"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-10 00:00:00",3934648,35051,8,2.584,253.5,11.9,54.3,315.4,298.1,2.382,2.751,"NAN",12.09,"NAN",6.806191,3.403096
"2026-04-10 00:00:05",3934649,35051,8,2.25,247.4,11.9,53.95,315.8,291.6,2.389,2.751,"NAN",12.09,"NAN",6.806191,3.403096
"2026-04-10 00:00:10",3934650,35051,8,1.75,252.7,11.9,53.7,315.8,296.9,2.382,2.751,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-10 00:00:15",3934651,35051,8,2.917,252.6,11.9,53.55,315.4,297.2,2.417,2.917,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-10 00:00:20",3934652,35051,8,2.751,251.2,11.95,53.55,314.6,296.6,2.431,2.917,"NAN",12.09,"NAN",6.806191,3.403096
"2026-04-10 00:00:25",3934653,35051,8,2.417,256.3,11.95,53.45,315.4,300.9,2.424,2.917,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-10 00:00:30",3934654,35051,8,2.417,254.7,11.95,53.35,315.4,299.3,2.424,2.917,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-10 00:00:35",3934655,35051,8,2.751,253.6,11.95,53.1,314.8,298.8,2.445,2.917,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-10 00:00:40",3934656,35051,8,2.417,254.3,11.95,53,314.4,299.9,2.445,2.917,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-10 00:00:45",3934657,35051,8,3.251,252.2,11.95,52.65,313.4,298.8,2.48,3.251,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-10 00:00:50",3934658,35051,8,3.251,255.8,12,52.5,313.9,301.9,2.507,3.251,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-10 00:00:55",3934659,35051,8,2.917,254.6,12.05,52.25,315.1,299.5,2.514,3.251,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-10 00:01:00",3934660,35051,8,3.251,260,12,52.1,315.8,304.2,2.549,3.251,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-10 00:01:05",3934661,35051,8,2.917,255.4,12.05,52.15,313.4,302,2.584,3.251,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-10 00:01:10",3934662,35051,8,2.917,258.1,12.05,51.95,314.6,303.5,2.605,3.251,"NAN",12.1,"NAN",6.806307,3.403154
"2026-04-10 00:01:15",3934663,35051,8,2.751,258.6,12.1,51.85,314.8,303.8,2.619,3.251,"NAN",12.11,"NAN",6.806307,3.403154
"2026-04-10 00:01:20",3934664,35051,8,2.417,258.1,12.05,51.7,315.6,302.5,2.626,3.251,"NAN",12.11,"NAN",6.806307,3.403154
"2026-04-10 00:01:25",3934665,35051,8,2.584,259,12.1,51.75,314.4,304.6,2.639,3.251,"NAN",12.12,"NAN",6.806307,3.403154
"2026-04-10 00:01:30",3934666,35051,8,2.584,260,12.1,51.85,314.1,305.9,2.653,3.251,"NAN",12.12,"NAN",6.806307,3.403154
"2026-04-10 00:01:35",3934667,35051,8,2.751,259.8,12.1,52.15,314.4,305.4,2.667,3.251,"NAN",12.12,"NAN",6.806307,3.403154
"2026-04-10 00:01:40",3934668,35051,8,2.917,265,12.1,52.4,314.1,310.9,2.695,3.251,"NAN",12.12,"NAN",6.806307,3.403154
"2026-04-10 00:01:45",3934669,35051,8,2.917,264.1,12.05,52.6,313.7,310.4,2.709,3.251,"NAN",12.12,"NAN",6.806307,3.403154
"2026-04-10 00:01:50",3934670,35051,8,2.917,263.4,12.05,52.75,313.7,309.7,2.723,3.251,"NAN",12.12,"NAN",6.806307,3.403154
"2026-04-10 00:01:55",3934671,35051,8,2.751,263.7,12.05,52.9,314.9,308.8,2.723,3.251,"NAN",12.12,"NAN",6.806307,3.403154
"2026-04-10 00:02:00",3934672,35051,8,2.751,261.4,12.05,53.05,314.8,306.6,2.73,3.251,"NAN",12.12,"NAN",6.806307,1.701577
"2026-04-10 00:02:05",3934673,35051,8,2.917,261.6,12.05,53.2,314.1,307.5,2.757,3.251,"NAN",12.12,"NAN",6.806307,1.701577
"2026-04-10 00:02:10",3934674,35051,8,2.917,262.4,12,53.45,314.9,307.5,2.806,3.251,"NAN",12.12,"NAN",6.806307,1.701577
"2026-04-10 00:02:15",3934675,35051,8,2.751,262.4,11.95,53.65,314.4,308,2.799,3.251,"NAN",12.12,"NAN",6.806307,3.403154
"2026-04-10 00:02:20",3934676,35051,8,2.917,260.8,11.95,53.8,314.4,306.4,2.806,3.251,"NAN",12.12,"NAN",6.806307,0
"2026-04-10 00:02:25",3934677,35051,8,2.917,258.7,11.95,53.9,313.9,304.8,2.827,3.251,"NAN",12.12,"NAN",3.403154,0
"2026-04-10 00:02:30",3934678,35051,8,2.751,256.6,11.9,54.05,314.6,302,2.841,3.251,"NAN",12.12,"NAN",3.403154,1.701577
"2026-04-10 00:02:35",3934679,35051,8,2.917,257.9,11.85,54,314.4,303.5,2.848,3.251,"NAN",12.12,"NAN",3.403154,0
"2026-04-10 00:02:40",3934680,35051,8,2.917,257.8,11.85,54.05,314.1,303.7,2.869,3.251,"NAN",12.12,"NAN",3.403154,1.701577
"2026-04-10 00:02:45",3934681,35051,8,2.917,258.4,11.85,54.05,314.4,304,2.855,3.251,"NAN",12.12,"NAN",3.403154,0
"2026-04-10 00:02:50",3934682,35051,8,2.917,259.8,11.85,54.1,314.2,305.6,2.841,3.251,"NAN",12.12,"NAN",3.403154,0
"2026-04-10 00:02:55",3934683,35051,8,2.917,257.1,11.85,54.05,313.9,303.2,2.841,3.251,"NAN",12.12,"NAN",3.403154,0
"2026-04-10 00:03:00",3934684,35051,8,2.917,260.1,11.8,54.15,314.2,305.9,2.827,2.917,"NAN",12.12,"NAN",3.403142,0
"2026-04-10 00:03:05",3934685,35051,8,2.917,259.2,11.85,54.15,313.9,305.3,2.827,2.917,"NAN",12.12,"NAN",3.403142,0
"2026-04-10 00:03:10",3934686,35051,8,2.917,257.7,11.8,54.25,314.4,303.3,2.827,2.917,"NAN",12.12,"NAN",3.403142,0
"2026-04-10 00:03:15",3934687,35051,8,3.084,259.2,11.8,54.2,314.6,304.6,2.841,3.084,"NAN",12.12,"NAN",3.403142,0
"2026-04-10 00:03:20",3934688,35051,8,3.084,259.3,11.8,54.1,314.1,305.2,2.869,3.084,"NAN",12.12,"NAN",3.403142,0
"2026-04-10 00:03:25",3934689,35051,8,2.917,259.6,11.8,53.85,314.2,305.4,2.883,3.084,"NAN",12.13,"NAN",3.403142,0
"2026-04-10 00:03:30",3934690,35051,8,2.751,267.5,11.85,53.6,314.4,313.1,2.889,3.084,"NAN",12.14,"NAN",3.403142,0
"2026-04-10 00:03:35",3934691,35051,8,2.751,265.4,11.8,53.4,314.4,311,2.889,3.084,"NAN",12.14,"NAN",3.403142,0
"2026-04-10 00:03:40",3934692,35051,8,2.751,259.3,11.85,53.4,314.6,304.7,2.883,3.084,"NAN",12.14,"NAN",3.403142,0
"2026-04-10 00:03:45",3934693,35051,8,2.751,264.7,11.85,53.55,314.4,310.3,2.876,3.084,"NAN",12.14,"NAN",3.403142,0
"2026-04-10 00:03:50",3934694,35051,8,2.917,262.5,11.9,53.7,314.2,308.3,2.876,3.084,"NAN",12.14,"NAN",3.403142,0
"2026-04-10 00:03:55",3934695,35051,8,2.751,261.2,11.85,53.9,314.4,306.8,2.876,3.084,"NAN",12.14,"NAN",3.403142,0
"2026-04-10 00:04:00",3934696,35051,8,2.751,263.1,11.8,54.15,314.6,308.5,2.876,3.084,"NAN",12.14,"NAN",3.403142,0
"2026-04-10 00:04:05",3934697,35051,8,2.417,264,11.75,54.4,315.4,308.6,2.855,3.084,"NAN",12.14,"NAN",3.403142,0
"2026-04-10 00:04:10",3934698,35051,8,2.584,263.4,11.75,54.6,315.6,307.8,2.841,3.084,"NAN",12.14,"NAN",3.403142,0
"2026-04-10 00:04:15",3934699,35051,8,2.751,261,11.75,54.95,314.8,306.2,2.841,3.084,"NAN",12.14,"NAN",3.403142,0
"2026-04-10 00:04:20",3934700,35051,8,2.917,260.6,11.75,55.2,313.9,306.7,2.841,3.084,"NAN",12.14,"NAN",3.403142,0
"2026-04-10 00:04:25",3934701,35051,8,3.084,262,11.7,55.45,314.1,307.9,2.848,3.084,"NAN",12.12,"NAN",3.403142,0
"2026-04-10 00:04:30",3934702,35051,8,3.084,261.8,11.7,55.6,314.6,307.2,2.862,3.084,"NAN",12.12,"NAN",3.403142,0
"2026-04-10 00:04:35",3934703,35051,8,2.917,261.1,11.65,55.65,314.1,307,2.862,3.084,"NAN",12.12,"NAN",3.403142,0
"2026-04-10 00:04:40",3934704,35051,8,3.251,261.3,11.65,55.65,314.1,307.2,2.876,3.251,"NAN",12.12,"NAN",3.403142,0
"2026-04-10 00:04:45",3934705,35051,8,3.084,259.3,11.6,55.65,314.1,305.2,2.883,3.251,"NAN",12.12,"NAN",3.403133,0
"2026-04-10 00:04:50",3934706,35051,8,2.917,260,11.65,55.65,314.8,305.2,2.883,3.251,"NAN",12.12,"NAN",3.403133,0
"2026-04-10 00:04:55",3934707,35051,8,2.917,263.6,11.6,55.7,314.6,309,2.883,3.251,"NAN",12.12,"NAN",3.403133,0
"2026-04-10 00:05:00",3934708,35051,8,3.084,264.1,11.65,55.7,315.2,308.9,2.889,3.251,"NAN",12.11,"NAN",3.403133,0
"2026-04-10 00:05:05",3934709,35051,8,3.584,260.3,11.6,55.85,313.7,306.6,2.917,3.584,"NAN",12.11,"NAN",3.403133,0
"2026-04-10 00:05:10",3934710,35051,8,3.417,261.1,11.55,55.95,313.2,307.9,2.938,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:05:15",3934711,35051,8,3.417,261.8,11.55,56,314.2,307.6,2.952,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:05:20",3934712,35051,8,3.251,261,11.55,55.95,313.9,307.1,2.959,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:05:25",3934713,35051,8,3.417,261.7,11.55,55.75,314.1,307.6,2.98,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:05:30",3934714,35051,8,3.251,259.3,11.55,55.65,314.1,305.2,3.001,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:05:35",3934715,35051,8,3.417,257.8,11.6,55.55,313.9,303.9,3.028,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:05:40",3934716,35051,8,3.084,260.1,11.6,55.35,314.1,306,3.042,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:05:45",3934717,35051,8,3.251,258.9,11.6,55.2,314.6,304.3,3.063,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:05:50",3934718,35051,8,3.251,260.8,11.6,55.15,314.8,306,3.077,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:05:55",3934719,35051,8,3.251,258.6,11.65,55.05,314.1,304.5,3.098,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:06:00",3934720,35051,8,3.251,257.7,11.6,54.85,314.4,303.3,3.119,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:06:05",3934721,35051,8,3.084,258.1,11.65,54.8,314.4,303.7,3.146,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:06:10",3934722,35051,8,3.084,255.5,11.65,54.7,313.9,301.6,3.167,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:06:15",3934723,35051,8,3.084,258.1,11.65,54.6,314.1,304,3.181,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:06:20",3934724,35051,8,3.251,255.8,11.65,54.45,313.7,302.1,3.195,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:06:25",3934725,35051,8,3.251,252.6,11.65,54.45,314.1,298.5,3.202,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:06:30",3934726,35051,8,3.084,255.2,11.65,54.45,314.1,301.1,3.202,3.584,"NAN",12.1,"NAN",3.403133,0
"2026-04-10 00:06:35",3934727,35051,8,3.084,256,11.65,54.45,313.9,302.1,3.209,3.584,"NAN",12.1,"NAN",3.403126,0
"2026-04-10 00:06:40",3934728,35051,8,3.084,256.5,11.65,54.65,313.9,302.6,3.202,3.584,"NAN",12.1,"NAN",3.403126,0
"2026-04-10 00:06:45",3934729,35051,8,3.251,256.9,11.7,54.7,313.9,303,3.209,3.584,"NAN",12.1,"NAN",3.403126,0
"2026-04-10 00:06:50",3934730,35051,8,2.917,260.1,11.65,54.8,314.2,305.9,3.209,3.584,"NAN",12.1,"NAN",3.403126,0
"2026-04-10 00:06:55",3934731,35051,8,3.084,257.9,11.65,54.95,313.4,304.5,3.216,3.584,"NAN",12.1,"NAN",3.403126,0
"2026-04-10 00:07:00",3934732,35051,8,3.417,257.6,11.65,55.2,313.7,303.9,3.23,3.584,"NAN",12.1,"NAN",3.403126,0
"2026-04-10 00:07:05",3934733,35051,8,3.084,256.2,11.6,55.45,313.9,302.3,3.209,3.417,"NAN",12.1,"NAN",3.403126,0
"2026-04-10 00:07:10",3934734,35051,8,3.251,256.5,11.6,55.75,314.2,302.3,3.202,3.417,"NAN",12.1,"NAN",3.403126,0
"2026-04-10 00:07:15",3934735,35051,8,2.917,255.7,11.55,56,313.9,301.8,3.181,3.417,"NAN",12.09,"NAN",3.403126,0
"2026-04-10 00:07:20",3934736,35051,8,2.751,250.4,11.6,56.25,314.4,296,3.16,3.417,"NAN",12.07,"NAN",3.403126,0
"2026-04-10 00:07:25",3934737,35051,8,3.417,244.6,11.55,56.5,314.2,290.4,3.16,3.417,"NAN",12.07,"NAN",3.403126,0
"2026-04-10 00:07:30",3934738,35051,8,3.084,254.1,11.55,56.6,314.4,299.7,3.153,3.417,"NAN",12.07,"NAN",3.403126,0
"2026-04-10 00:07:35",3934739,35051,8,2.917,253.2,11.55,56.65,314.4,298.8,3.133,3.417,"NAN",12.07,"NAN",3.403126,0
"2026-04-10 00:07:40",3934740,35051,8,3.084,248.5,11.55,56.65,316.1,292.4,3.133,3.417,"NAN",12.07,"NAN",3.403126,0
"2026-04-10 00:07:45",3934741,35051,8,2.751,252.2,11.55,56.45,320.1,292.1,3.112,3.417,"NAN",12.06,"NAN",3.403126,0
"2026-04-10 00:07:50",3934742,35051,8,3.084,254.4,11.55,56.2,317.3,297.1,3.105,3.417,"NAN",12.06,"NAN",3.403126,0
"2026-04-10 00:07:55",3934743,35051,8,3.084,257.4,11.55,55.9,312.8,304.6,3.098,3.417,"NAN",12.06,"NAN",3.403126,0
"2026-04-10 00:08:00",3934744,35051,8,2.917,257.6,11.55,55.75,313,304.6,3.084,3.417,"NAN",12.07,"NAN",3.403126,0
"2026-04-10 00:08:05",3934745,35051,8,2.917,258.9,11.55,56,314.4,304.5,3.077,3.417,"NAN",12.07,"NAN",3.403126,0
"2026-04-10 00:08:10",3934746,35051,8,3.084,255.5,11.55,56.3,313.9,301.6,3.077,3.417,"NAN",12.06,"NAN",3.403126,0
"2026-04-10 00:08:15",3934747,35051,8,3.251,254.8,11.5,56.6,313.2,301.6,3.084,3.417,"NAN",12.06,"NAN",3.403126,0
"2026-04-10 00:08:20",3934748,35051,8,3.417,251.2,11.5,56.85,314.2,297,3.091,3.417,"NAN",12.06,"NAN",3.403178,0
"2026-04-10 00:08:25",3934749,35051,8,3.417,249.2,11.45,57.1,314.2,295,3.098,3.417,"NAN",12.06,"NAN",3.403178,0
"2026-04-10 00:08:30",3934750,35051,8,3.251,238.3,11.5,57.2,314.1,284.2,3.105,3.417,"NAN",12.05,"NAN",3.403178,0
"2026-04-10 00:08:35",3934751,35051,8,3.084,251.5,11.45,57.3,314.4,297.1,3.105,3.417,"NAN",12.05,"NAN",3.403178,0
"2026-04-10 00:08:40",3934752,35051,8,3.584,251.9,11.45,57.3,312.1,299.8,3.126,3.584,"NAN",12.05,"NAN",3.403178,0
"2026-04-10 00:08:45",3934753,35051,8,3.584,248.1,11.45,57.3,314.6,293.5,3.14,3.584,"NAN",12.05,"NAN",3.403178,0
"2026-04-10 00:08:50",3934754,35051,8,3.917,240.2,11.45,56.95,314.1,286.1,3.181,3.917,"NAN",12.05,"NAN",3.403178,0
"2026-04-10 00:08:55",3934755,35051,8,3.751,244,11.45,56.55,316.6,287.4,3.209,3.917,"NAN",12.05,"NAN",3.403178,0
"2026-04-10 00:09:00",3934756,35051,8,3.751,242.7,11.5,55.85,315.6,287.1,3.223,3.917,"NAN",12.05,"NAN",3.403178,0
"2026-04-10 00:09:05",3934757,35051,8,3.417,252.3,11.6,55.15,314.1,298.2,3.237,3.917,"NAN",12.05,"NAN",3.403178,0
"2026-04-10 00:09:10",3934758,35051,8,2.917,255.2,11.65,54,312.5,302.7,3.223,3.917,"NAN",12.06,"NAN",3.403178,0
"2026-04-10 00:09:15",3934759,35051,8,3.084,252.6,11.7,53.65,312,300.6,3.23,3.917,"NAN",12.06,"NAN",3.403178,0
"2026-04-10 00:09:20",3934760,35051,8,3.084,256.2,11.75,53.45,312.7,303.5,3.244,3.917,"NAN",12.06,"NAN",3.403178,0
"2026-04-10 00:09:25",3934761,35051,8,2.751,257.1,11.85,53.4,311.6,305.5,3.216,3.917,"NAN",12.06,"NAN",3.403178,0
"2026-04-10 00:09:30",3934762,35051,8,2.751,258.8,11.85,53.65,313.7,305.1,3.202,3.917,"NAN",12.06,"NAN",3.403178,0
"2026-04-10 00:09:35",3934763,35051,8,2.751,253.1,11.85,53.9,314.6,298.5,3.195,3.917,"NAN",12.06,"NAN",3.403178,0
"2026-04-10 00:09:40",3934764,35051,8,2.917,252.5,11.85,54.1,313.7,298.8,3.188,3.917,"NAN",12.07,"NAN",3.403178,0
"2026-04-10 00:09:45",3934765,35051,8,2.917,260.1,11.85,54.4,314.4,305.7,3.195,3.917,"NAN",12.07,"NAN",3.403178,0
"2026-04-10 00:09:50",3934766,35051,8,2.584,247.2,11.85,54.4,314.6,292.6,3.174,3.917,"NAN",12.06,"NAN",3.403178,0
"2026-04-10 00:09:55",3934767,35051,8,2.751,250.5,11.8,54.45,314.8,295.7,3.16,3.917,"NAN",12.06,"NAN",3.403178,0
"2026-04-10 00:10:00",3934768,35051,8,2.751,257.7,11.8,54.55,314.4,303.3,3.153,3.917,"NAN",12.06,"NAN",3.403178,0
"2026-04-10 00:10:05",3934769,35051,8,2.25,256.1,11.8,54.7,314.8,301.3,3.126,3.917,"NAN",12.06,"NAN",3.403178,0
"2026-04-10 00:10:10",3934770,35051,8,2.417,253.9,11.75,55.05,315.4,298.5,3.098,3.917,"NAN",12.06,"NAN",3.40322,0
"2026-04-10 00:10:15",3934771,35051,8,2.917,254.8,11.75,55.45,314.2,300.6,3.084,3.917,"NAN",12.06,"NAN",3.40322,0
"2026-04-10 00:10:20",3934772,35051,8,2.584,249.2,11.7,55.75,314.8,294.4,3.049,3.917,"NAN",12.06,"NAN",3.40322,0
"2026-04-10 00:10:25",3934773,35051,8,2.751,253.3,11.7,55.95,315.8,297.5,3.021,3.917,"NAN",12.05,"NAN",3.40322,0
"2026-04-10 00:10:30",3934774,35051,8,2.751,251.5,11.65,56,313.7,297.8,3.001,3.917,"NAN",12.05,"NAN",3.40322,0
"2026-04-10 00:10:35",3934775,35051,8,2.584,250.9,11.65,55.95,314.1,296.8,2.98,3.917,"NAN",12.05,"NAN",3.40322,0
"2026-04-10 00:10:40",3934776,35051,8,2.584,251.5,11.65,55.95,313.7,297.8,2.938,3.917,"NAN",12.05,"NAN",3.40322,0
"2026-04-10 00:10:45",3934777,35051,8,2.751,253.4,11.65,55.8,313.4,300,2.903,3.917,"NAN",12.05,"NAN",3.40322,0
"2026-04-10 00:10:50",3934778,35051,8,2.751,252.2,11.65,55.6,314.2,298,2.855,3.751,"NAN",12.05,"NAN",3.40322,0
"2026-04-10 00:10:55",3934779,35051,8,2.751,250.5,11.65,55.4,314.6,295.9,2.813,3.751,"NAN",12.05,"NAN",3.40322,0
"2026-04-10 00:11:00",3934780,35051,8,2.751,248.1,11.65,55.2,314.6,293.5,2.771,3.417,"NAN",12.05,"NAN",3.40322,0
"2026-04-10 00:11:05",3934781,35051,8,2.584,255.9,11.65,55.1,314.1,301.8,2.737,3.084,"NAN",12.05,"NAN",3.40322,0
"2026-04-10 00:11:10",3934782,35051,8,2.751,255.4,11.65,55.1,314.1,301.3,2.73,3.084,"NAN",12.05,"NAN",3.40322,0
"2026-04-10 00:11:15",3934783,35051,8,2.584,254.3,11.65,55.15,314.1,300.2,2.709,3.084,"NAN",12.05,"NAN",3.40322,0
"2026-04-10 00:11:20",3934784,35051,8,2.584,253.8,11.65,55.3,313.9,299.9,2.688,2.917,"NAN",12.05,"NAN",3.40322,0
"2026-04-10 00:11:25",3934785,35051,8,2.584,254.5,11.65,55.45,313.9,300.6,2.681,2.917,"NAN",12.05,"NAN",3.40322,0
"2026-04-10 00:11:30",3934786,35051,8,2.584,255,11.65,55.7,314.1,300.9,2.674,2.917,"NAN",12.04,"NAN",3.40322,0
"2026-04-10 00:11:35",3934787,35051,8,2.584,261,11.65,56,314.8,306.2,2.667,2.917,"NAN",12.03,"NAN",3.40322,0
"2026-04-10 00:11:40",3934788,35051,8,2.584,257.6,11.6,56.2,313.7,303.9,2.653,2.917,"NAN",12.03,"NAN",3.40322,0
"2026-04-10 00:11:45",3934789,35051,8,2.751,260.1,11.55,56.5,313.9,306.2,2.646,2.917,"NAN",12.03,"NAN",3.40322,0
"2026-04-10 00:11:50",3934790,35051,8,2.417,262.9,11.55,56.8,313.9,309,2.639,2.917,"NAN",12.03,"NAN",3.40322,0
"2026-04-10 00:11:55",3934791,35051,8,2.417,264.3,11.55,57.1,314.8,309.5,2.626,2.917,"NAN",12.02,"NAN",3.40322,0
"2026-04-10 00:12:00",3934792,35051,8,2.417,262.9,11.5,57.45,315.4,307.5,2.612,2.917,"NAN",12.02,"NAN",3.403253,0
"2026-04-10 00:12:05",3934793,35051,8,2.584,262,11.45,57.85,316.1,305.9,2.626,2.917,"NAN",12,"NAN",3.403253,0
"2026-04-10 00:12:10",3934794,35051,8,2.584,259.6,11.45,58.15,314.8,304.8,2.632,2.917,"NAN",12,"NAN",3.403253,0
"2026-04-10 00:12:15",3934795,35051,8,2.584,258.7,11.4,58.5,314.8,303.9,2.619,2.751,"NAN",11.99,"NAN",3.403253,0
"2026-04-10 00:12:20",3934796,35051,8,2.751,257.9,11.35,58.65,315.4,302.5,2.626,2.751,"NAN",11.98,"NAN",3.403253,0
"2026-04-10 00:12:25",3934797,35051,8,2.917,259.4,11.35,58.75,315.4,304,2.632,2.917,"NAN",11.98,"NAN",3.403253,0
"2026-04-10 00:12:30",3934798,35051,8,2.751,258.5,11.3,58.8,315.4,303.1,2.632,2.917,"NAN",11.98,"NAN",3.403253,0
"2026-04-10 00:12:35",3934799,35051,8,2.751,256.9,11.3,58.8,314.8,302.1,2.639,2.917,"NAN",11.97,"NAN",3.403253,0
"2026-04-10 00:12:40",3934800,35051,8,2.751,256.7,11.3,58.8,314.1,302.6,2.646,2.917,"NAN",11.97,"NAN",3.403253,0
"2026-04-10 00:12:45",3934801,35051,8,2.751,257.1,11.3,58.8,314.6,302.5,2.646,2.917,"NAN",11.97,"NAN",3.403253,0
"2026-04-10 00:12:50",3934802,35051,8,2.751,255.3,11.3,58.75,315.1,300.2,2.646,2.917,"NAN",11.96,"NAN",3.403253,0
"2026-04-10 00:12:55",3934803,35051,8,2.751,254.4,11.3,58.75,314.4,300,2.646,2.917,"NAN",11.96,"NAN",3.403253,0
"2026-04-10 00:13:00",3934804,35051,8,2.751,254.4,11.25,58.7,314.2,300.2,2.646,2.917,"NAN",11.96,"NAN",3.403253,0
"2026-04-10 00:13:05",3934805,35051,8,2.751,254,11.25,58.75,314.1,299.9,2.653,2.917,"NAN",11.96,"NAN",3.403253,0
"2026-04-10 00:13:10",3934806,35051,8,2.917,253.4,11.25,58.65,314.1,299.3,2.66,2.917,"NAN",11.96,"NAN",3.403253,0
"2026-04-10 00:13:15",3934807,35051,8,2.751,255.1,11.3,58.65,314.6,300.5,2.667,2.917,"NAN",11.96,"NAN",3.403253,0
"2026-04-10 00:13:20",3934808,35051,8,2.751,255,11.25,58.75,314.6,300.4,2.674,2.917,"NAN",11.95,"NAN",3.403253,0
"2026-04-10 00:13:25",3934809,35051,8,2.751,253.4,11.25,58.8,314.9,298.5,2.681,2.917,"NAN",11.93,"NAN",3.403253,0
"2026-04-10 00:13:30",3934810,35051,8,2.751,251.7,11.25,58.8,314.8,296.9,2.688,2.917,"NAN",11.93,"NAN",3.403253,0
"2026-04-10 00:13:35",3934811,35051,8,2.584,252,11.25,58.8,314.8,297.2,2.688,2.917,"NAN",11.93,"NAN",3.403253,0
"2026-04-10 00:13:40",3934812,35051,8,2.584,251.3,11.25,58.9,314.6,296.7,2.688,2.917,"NAN",11.93,"NAN",3.403253,0
"2026-04-10 00:13:45",3934813,35051,8,2.751,250.7,11.25,58.9,314.1,296.6,2.688,2.917,"NAN",11.93,"NAN",3.40328,0
"2026-04-10 00:13:50",3934814,35051,8,2.584,251.9,11.25,58.95,314.4,297.5,2.695,2.917,"NAN",11.93,"NAN",3.40328,0
"2026-04-10 00:13:55",3934815,35051,8,2.917,249.4,11.25,58.9,314.6,294.8,2.716,2.917,"NAN",11.92,"NAN",3.40328,0
"2026-04-10 00:14:00",3934816,35051,8,2.917,250.3,11.25,58.7,314.6,295.7,2.737,2.917,"NAN",11.92,"NAN",3.40328,0
"2026-04-10 00:14:05",3934817,35051,8,2.751,250,11.25,58.5,315.2,294.8,2.744,2.917,"NAN",11.92,"NAN",3.40328,0
"2026-04-10 00:14:10",3934818,35051,8,2.917,251,11.25,58.25,314.9,296.1,2.757,2.917,"NAN",11.92,"NAN",3.40328,0
"2026-04-10 00:14:15",3934819,35051,8,3.084,251.7,11.25,58,314.1,297.6,2.778,3.084,"NAN",11.91,"NAN",3.40328,0
"2026-04-10 00:14:20",3934820,35051,8,2.917,249.7,11.3,57.8,313.7,296,2.785,3.084,"NAN",11.91,"NAN",3.40328,0
"2026-04-10 00:14:25",3934821,35051,8,2.751,251.7,11.3,57.55,314.4,297.3,2.778,3.084,"NAN",11.91,"NAN",3.40328,0
"2026-04-10 00:14:30",3934822,35051,8,2.751,252.8,11.3,57.4,314.8,298,2.778,3.084,"NAN",11.91,"NAN",3.40328,0
"2026-04-10 00:14:35",3934823,35051,8,2.584,253,11.3,57.3,314.8,298.2,2.771,3.084,"NAN",11.91,"NAN",3.40328,0
"2026-04-10 00:14:40",3934824,35051,8,2.417,255,11.3,57.25,314.8,300.2,2.757,3.084,"NAN",11.91,"NAN",3.40328,0
"2026-04-10 00:14:45",3934825,35051,8,2.751,255.7,11.3,57.2,314.1,301.6,2.757,3.084,"NAN",11.91,"NAN",3.40328,0
"2026-04-10 00:14:50",3934826,35051,8,2.917,256.2,11.35,57.3,313.5,302.7,2.764,3.084,"NAN",11.91,"NAN",3.40328,0
"2026-04-10 00:14:55",3934827,35051,8,2.751,256.6,11.35,57.5,313.4,303.2,2.764,3.084,"NAN",11.9,"NAN",3.40328,0
"2026-04-10 00:15:00",3934828,35051,8,2.751,257.2,11.3,57.7,314.2,303,2.764,3.084,"NAN",11.9,"NAN",3.40328,0
"2026-04-10 00:15:05",3934829,35051,8,3.084,253.2,11.3,57.9,313.9,299.3,2.778,3.084,"NAN",11.89,"NAN",3.40328,0
"2026-04-10 00:15:10",3934830,35051,8,2.917,254.4,11.3,58,314.2,300.2,2.778,3.084,"NAN",11.89,"NAN",3.40328,0
"2026-04-10 00:15:15",3934831,35051,8,2.917,254.5,11.3,58.1,314.8,299.7,2.785,3.084,"NAN",11.89,"NAN",3.40328,0
"2026-04-10 00:15:20",3934832,35051,8,2.917,253,11.25,58.15,311.8,301.2,2.792,3.084,"NAN",11.89,"NAN",3.40328,0
"2026-04-10 00:15:25",3934833,35051,8,2.917,251.4,11.3,58.3,309,302.4,2.799,3.084,"NAN",11.89,"NAN",3.40328,0
"2026-04-10 00:15:30",3934834,35051,8,2.917,252.5,11.3,58.4,313.5,299,2.806,3.084,"NAN",11.87,"NAN",3.40328,0
"2026-04-10 00:15:35",3934835,35051,8,2.917,251.4,11.3,58.5,315.6,295.8,2.82,3.084,"NAN",11.88,"NAN",3.403244,0
"2026-04-10 00:15:40",3934836,35051,8,2.917,253.9,11.25,58.5,314.4,299.5,2.834,3.084,"NAN",11.88,"NAN",3.403244,0
"2026-04-10 00:15:45",3934837,35051,8,3.084,252.5,11.25,58.5,313.7,298.8,2.848,3.084,"NAN",11.88,"NAN",3.403244,0
"2026-04-10 00:15:50",3934838,35051,8,2.584,252.9,11.25,58.55,314.9,298,2.848,3.084,"NAN",11.88,"NAN",3.403244,0
"2026-04-10 00:15:55",3934839,35051,8,2.417,250.6,11.25,58.7,314.6,296,2.827,3.084,"NAN",11.86,"NAN",3.403244,0
"2026-04-10 00:16:00",3934840,35051,8,2.084,250.1,11.25,58.9,316.5,293.6,2.792,3.084,"NAN",11.86,"NAN",3.403244,0
"2026-04-10 00:16:05",3934841,35051,8,1.75,244.1,11.2,59.35,316.1,288,2.751,3.084,"NAN",11.86,"NAN",3.403244,0
"2026-04-10 00:16:10",3934842,35051,8,1.584,243.4,11.15,59.9,315.4,288,2.695,3.084,"NAN",11.86,"NAN",3.403244,0
"2026-04-10 00:16:15",3934843,35051,8,1.584,251.5,11.15,60.45,315.6,295.9,2.632,3.084,"NAN",11.86,"NAN",3.403244,0
"2026-04-10 00:16:20",3934844,35051,8,1.584,250.8,11.05,61.05,315.4,295.4,2.577,3.084,"NAN",11.84,"NAN",3.403244,0
"2026-04-10 00:16:25",3934845,35051,8,1.917,246.7,11.05,61.65,315.6,291.1,2.542,3.084,"NAN",11.84,"NAN",3.403244,0
"2026-04-10 00:16:30",3934846,35051,8,2.417,249.7,11,62.25,315.2,294.5,2.528,3.084,"NAN",11.83,"NAN",3.403244,0
"2026-04-10 00:16:35",3934847,35051,8,2.584,249.8,10.95,62.5,314.6,295.2,2.528,3.084,"NAN",11.82,"NAN",3.403244,0
"2026-04-10 00:16:40",3934848,35051,8,2.584,248.1,10.95,62.75,313.9,294.2,2.535,3.084,"NAN",11.82,"NAN",3.403244,0
"2026-04-10 00:16:45",3934849,35051,8,2.584,250.6,10.85,62.9,314.4,296.2,2.528,3.084,"NAN",11.82,"NAN",3.403244,0
"2026-04-10 00:16:50",3934850,35051,8,2.584,253.7,10.85,62.75,314.2,299.5,2.514,3.084,"NAN",11.81,"NAN",3.403244,0
"2026-04-10 00:16:55",3934851,35051,8,2.417,252,10.75,62.65,314.6,297.4,2.501,3.084,"NAN",11.79,"NAN",1.701622,0
"2026-04-10 00:17:00",3934852,35051,8,2.584,249.9,10.8,62.8,315.4,294.5,2.494,3.084,"NAN",11.79,"NAN",1.701622,0
"2026-04-10 00:17:05",3934853,35051,8,2.584,248.6,10.75,62.85,315.2,293.4,2.473,3.084,"NAN",11.79,"NAN",3.403244,0
"2026-04-10 00:17:10",3934854,35051,8,2.584,250,10.75,63,314.6,295.4,2.459,3.084,"NAN",11.78,"NAN",3.403244,0
"2026-04-10 00:17:15",3934855,35051,8,2.417,251.4,10.75,63.05,314.1,297.3,2.438,3.084,"NAN",11.78,"NAN",0,0
"2026-04-10 00:17:20",3934856,35051,8,2.751,243.8,10.75,63.15,314.8,289,2.431,3.084,"NAN",11.77,"NAN",1.701607,0
"2026-04-10 00:17:25",3934857,35051,8,2.751,240.3,10.75,63.25,315.1,285.2,2.424,3.084,"NAN",11.77,"NAN",1.701607,0
"2026-04-10 00:17:30",3934858,35051,8,2.584,244.9,10.75,63.15,315.9,289,2.41,3.084,"NAN",11.77,"NAN",3.403214,0
"2026-04-10 00:17:35",3934859,35051,8,2.25,257,10.75,63.05,314.4,302.6,2.382,3.084,"NAN",11.76,"NAN",0,0
"2026-04-10 00:17:40",3934860,35051,8,2.417,252.6,10.75,62.95,313.5,299.1,2.362,3.084,"NAN",11.75,"NAN",0,0
"2026-04-10 00:17:45",3934861,35051,8,2.25,250.1,10.75,62.95,314.4,295.7,2.327,2.751,"NAN",11.75,"NAN",1.701607,0
"2026-04-10 00:17:50",3934862,35051,8,2.417,251.4,10.75,62.8,315.2,296.2,2.32,2.751,"NAN",11.75,"NAN",1.701607,0
"2026-04-10 00:17:55",3934863,35051,8,2.25,256.7,10.75,62.65,314.6,302.1,2.313,2.751,"NAN",11.73,"NAN",1.701607,0
"2026-04-10 00:18:00",3934864,35051,8,2.417,254.4,10.75,62.65,315.2,299.2,2.327,2.751,"NAN",11.73,"NAN",3.403214,0
"2026-04-10 00:18:05",3934865,35051,8,2.25,252.8,10.75,62.8,315.9,296.9,2.348,2.751,"NAN",11.72,"NAN",0,0
"2026-04-10 00:18:10",3934866,35051,8,2.084,251.1,10.75,62.8,315.9,295.2,2.369,2.751,"NAN",11.72,"NAN",0,0
"2026-04-10 00:18:15",3934867,35051,8,2.25,245.2,10.75,62.85,316.3,288.9,2.396,2.751,"NAN",11.72,"NAN",0,0
"2026-04-10 00:18:20",3934868,35051,8,2.584,250.8,10.75,62.95,316.1,294.7,2.438,2.751,"NAN",11.71,"NAN",0,0
"2026-04-10 00:18:25",3934869,35051,8,2.584,245.4,10.75,63.1,315.4,290,2.466,2.751,"NAN",11.7,"NAN",0,0
"2026-04-10 00:18:30",3934870,35051,8,2.917,243,10.75,63.05,315.4,287.6,2.487,2.917,"NAN",11.7,"NAN",0,0
"2026-04-10 00:18:35",3934871,35051,8,3.084,244.5,10.75,62.85,315.9,288.6,2.507,3.084,"NAN",11.69,"NAN",0,0
"2026-04-10 00:18:40",3934872,35051,8,2.751,242.7,10.75,62.65,315.4,287.3,2.514,3.084,"NAN",11.69,"NAN",0,0
"2026-04-10 00:18:45",3934873,35051,8,3.251,248,10.75,62.5,315.9,292.1,2.542,3.251,"NAN",11.68,"NAN",0,0
"2026-04-10 00:18:50",3934874,35051,8,2.751,246.2,10.75,62.3,316.3,289.9,2.549,3.251,"NAN",11.68,"NAN",0,0
"2026-04-10 00:18:55",3934875,35051,8,2.25,252.2,10.75,61.85,315.8,296.4,2.542,3.251,"NAN",11.68,"NAN",0,0
"2026-04-10 00:19:00",3934876,35051,8,2.417,257.8,10.8,61.65,314.6,303.2,2.535,3.251,"NAN",11.68,"NAN",0,0
"2026-04-10 00:19:05",3934877,35051,8,2.751,249.8,10.8,61.45,314.1,295.7,2.542,3.251,"NAN",11.68,"NAN",0,0
"2026-04-10 00:19:10",3934878,35051,8,2.417,256.5,10.85,61.35,314.4,302.1,2.535,3.251,"NAN",11.67,"NAN",0,0
"2026-04-10 00:19:15",3934879,35051,8,2.751,254.5,10.85,61.25,313.9,300.6,2.549,3.251,"NAN",11.65,"NAN",0,0
"2026-04-10 00:19:20",3934880,35051,8,2.584,255.5,10.85,61.2,313.7,301.8,2.542,3.251,"NAN",11.65,"NAN",0,0
"2026-04-10 00:19:25",3934881,35051,8,3.251,248.2,10.85,60.95,313.2,295,2.563,3.251,"NAN",11.65,"NAN",0,0
"2026-04-10 00:19:30",3934882,35051,8,3.417,244.1,10.9,60.65,312.3,291.8,2.598,3.417,"NAN",11.65,"NAN",0,0
"2026-04-10 00:19:35",3934883,35051,8,3.251,242.9,10.95,60.05,313.7,289.2,2.639,3.417,"NAN",11.64,"NAN",0,0
"2026-04-10 00:19:40",3934884,35051,8,2.917,248.7,11,59.55,315.9,292.8,2.66,3.417,"NAN",11.64,"NAN",0,0
"2026-04-10 00:19:45",3934885,35051,8,3.084,244.4,11,59.15,314.2,290.2,2.695,3.417,"NAN",11.64,"NAN",0,0
"2026-04-10 00:19:50",3934886,35051,8,3.417,242.4,11.05,58.9,313.7,288.7,2.737,3.417,"NAN",11.64,"NAN",0,0
"2026-04-10 00:19:55",3934887,35051,8,3.084,246.5,11.15,58.55,314.4,292.1,2.771,3.417,"NAN",11.63,"NAN",0,0
"2026-04-10 00:20:00",3934888,35051,8,3.417,249.7,11.15,58.25,312.7,297,2.813,3.417,"NAN",11.63,"NAN",0,0
"2026-04-10 00:20:05",3934889,35051,8,3.251,246.4,11.2,58,312.3,294.1,2.855,3.417,"NAN",11.63,"NAN",0,0
"2026-04-10 00:20:10",3934890,35051,8,3.917,256.4,11.2,57.75,313.4,303,2.931,3.917,"NAN",11.63,"NAN",0,0
"2026-04-10 00:20:15",3934891,35051,8,2.917,256.9,11.3,57.4,313.2,303.7,2.959,3.917,"NAN",11.63,"NAN",0,0
"2026-04-10 00:20:20",3934892,35051,8,3.251,262.2,11.3,56.6,311.8,310.4,2.987,3.917,"NAN",11.63,"NAN",0,0
"2026-04-10 00:20:25",3934893,35051,8,3.251,247.7,11.35,56.25,311.8,295.9,3.014,3.917,"NAN",11.63,"NAN",0,0
"2026-04-10 00:20:30",3934894,35051,8,2.917,238.7,11.4,55.85,313.7,285,3.014,3.917,"NAN",11.64,"NAN",0,0
"2026-04-10 00:20:35",3934895,35051,8,3.084,245.7,11.5,55.6,312.3,293.4,3.014,3.917,"NAN",11.64,"NAN",0,0
"2026-04-10 00:20:40",3934896,35051,8,3.084,245.2,11.55,54.95,313.4,291.8,3.028,3.917,"NAN",11.64,"NAN",0,0
"2026-04-10 00:20:45",3934897,35051,8,3.084,258.4,11.55,54.7,312.7,305.7,3.021,3.917,"NAN",11.65,"NAN",0,0
"2026-04-10 00:20:50",3934898,35051,8,3.251,250.3,11.6,54.5,311.8,298.5,3.042,3.917,"NAN",11.65,"NAN",0,0
"2026-04-10 00:20:55",3934899,35051,8,3.084,251.2,11.6,54.5,312.7,298.5,3.077,3.917,"NAN",11.65,"NAN",0,0
"2026-04-10 00:21:00",3934900,35051,8,2.917,248.4,11.65,54.7,312.7,295.7,3.098,3.917,"NAN",11.65,"NAN",0,0
"2026-04-10 00:21:05",3934901,35051,8,3.084,252.9,11.65,54.9,312,300.9,3.112,3.917,"NAN",11.65,"NAN",0,0
"2026-04-10 00:21:10",3934902,35051,8,3.251,256.7,11.65,55.2,313,303.7,3.146,3.917,"NAN",11.65,"NAN",0,0
"2026-04-10 00:21:15",3934903,35051,8,3.251,253.8,11.6,55.5,312.5,301.3,3.167,3.917,"NAN",11.65,"NAN",0,0
"2026-04-10 00:21:20",3934904,35051,8,3.417,251.7,11.65,55.95,312.5,299.2,3.202,3.917,"NAN",11.65,"NAN",0,0
"2026-04-10 00:21:25",3934905,35051,8,3.584,252.9,11.6,56.25,312.5,300.4,3.216,3.917,"NAN",11.65,"NAN",0,0
"2026-04-10 00:21:30",3934906,35051,8,3.917,247.6,11.55,56.45,310.9,296.7,3.237,3.917,"NAN",11.65,"NAN",0,0
"2026-04-10 00:21:35",3934907,35051,8,3.917,248.2,11.55,56.55,311.6,296.6,3.265,3.917,"NAN",11.65,"NAN",0,0
"2026-04-10 00:21:40",3934908,35051,8,4.084,251.4,11.55,56.5,312.1,299.3,3.313,4.084,"NAN",11.65,"NAN",0,0
"2026-04-10 00:21:45",3934909,35051,8,3.917,242.7,11.55,56.45,311.1,291.6,3.348,4.084,"NAN",11.65,"NAN",0,0
"2026-04-10 00:21:50",3934910,35051,8,3.251,248.4,11.55,56.4,311.1,297.3,3.341,4.084,"NAN",11.65,"NAN",0,0
"2026-04-10 00:21:55",3934911,35051,8,3.917,232.6,11.55,56.25,310.2,282.4,3.376,4.084,"NAN",11.65,"NAN",0,0
"2026-04-10 00:22:00",3934912,35051,8,5.084,234.2,11.55,56,310.4,283.8,3.445,5.084,"NAN",11.65,"NAN",0,0
"2026-04-10 00:22:05",3934913,35051,8,5.084,240.8,11.6,55.25,313.4,287.4,3.522,5.084,"NAN",11.65,"NAN",0,0
"2026-04-10 00:22:10",3934914,35051,8,4.418,243.8,11.65,54.55,310.4,293.4,3.542,5.084,"NAN",11.65,"NAN",0,0
"2026-04-10 00:22:15",3934915,35051,8,4.418,245.4,11.7,53.95,309.2,296.2,3.605,5.084,"NAN",11.68,"NAN",0,0
"2026-04-10 00:22:20",3934916,35051,8,4.084,237.2,11.8,53.5,309.2,288,3.64,5.084,"NAN",11.68,"NAN",0,0
"2026-04-10 00:22:25",3934917,35051,8,3.917,237.5,11.85,52.8,311.1,286.4,3.667,5.084,"NAN",11.68,"NAN",0,0
"2026-04-10 00:22:30",3934918,35051,8,3.751,239.3,11.9,52.5,310.2,289.1,3.702,5.084,"NAN",11.69,"NAN",0,0
"2026-04-10 00:22:35",3934919,35051,8,3.917,236.5,11.95,52.5,310.7,285.8,3.737,5.084,"NAN",11.69,"NAN",0,0
"2026-04-10 00:22:40",3934920,35051,8,4.084,234.8,11.95,52.35,311.3,283.5,3.779,5.084,"NAN",11.69,"NAN",0,0
"2026-04-10 00:22:45",3934921,35051,8,3.584,244.2,12.05,52,312.1,292.1,3.799,5.084,"NAN",11.7,"NAN",0,0
"2026-04-10 00:22:50",3934922,35051,8,3.584,246.4,12.05,51.9,311.4,295,3.813,5.084,"NAN",11.7,"NAN",0,0
"2026-04-10 00:22:55",3934923,35051,8,3.251,242.8,12.05,51.9,313.2,289.6,3.82,5.084,"NAN",11.7,"NAN",0,0
"2026-04-10 00:23:00",3934924,35051,8,3.417,241.7,12.1,51.85,312.7,289,3.841,5.084,"NAN",11.71,"NAN",0,0
"2026-04-10 00:23:05",3934925,35051,8,3.251,241.8,12.1,51.65,312.5,289.3,3.848,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:23:10",3934926,35051,8,3.917,245.6,12.1,51.55,312.3,293.3,3.876,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:23:15",3934927,35051,8,3.751,246.5,12.1,51.45,313.2,293.3,3.897,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:23:20",3934928,35051,8,3.417,242,12.15,51.3,312,290,3.897,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:23:25",3934929,35051,8,3.584,240,12.15,51.25,311.3,288.7,3.897,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:23:30",3934930,35051,8,3.584,242.6,12.15,51.2,312,290.6,3.883,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:23:35",3934931,35051,8,4.084,240,12.15,51.15,311.3,288.7,3.89,5.084,"NAN",11.73,"NAN",0,0
"2026-04-10 00:23:40",3934932,35051,8,4.084,236.3,12.15,51.15,311.8,284.5,3.89,5.084,"NAN",11.73,"NAN",0,0
"2026-04-10 00:23:45",3934933,35051,8,4.251,235.8,12.2,51.15,311.6,284.2,3.904,5.084,"NAN",11.73,"NAN",0,0
"2026-04-10 00:23:50",3934934,35051,8,3.917,236.3,12.15,51.05,311.8,284.5,3.931,5.084,"NAN",11.75,"NAN",0,0
"2026-04-10 00:23:55",3934935,35051,8,3.917,236.3,12.15,51.05,312.1,284.2,3.931,5.084,"NAN",11.75,"NAN",0,0
"2026-04-10 00:24:00",3934936,35051,8,3.917,236.5,12.25,51.05,312.3,284.2,3.883,5.084,"NAN",11.75,"NAN",0,0
"2026-04-10 00:24:05",3934937,35051,8,3.751,234.1,12.25,51.2,311.3,282.8,3.827,4.418,"NAN",11.75,"NAN",0,0
"2026-04-10 00:24:10",3934938,35051,8,3.584,236.2,12.2,51.25,312.7,283.5,3.792,4.418,"NAN",11.75,"NAN",0,0
"2026-04-10 00:24:15",3934939,35051,8,3.584,236.5,12.2,51.35,312,284.5,3.758,4.251,"NAN",11.76,"NAN",0,0
"2026-04-10 00:24:20",3934940,35051,8,3.584,235.7,12.2,51.35,312,283.7,3.737,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:24:25",3934941,35051,8,3.584,233.5,12.25,51.35,312,281.5,3.723,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:24:30",3934942,35051,8,3.751,231.7,12.2,51.45,312.5,279.2,3.723,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:24:35",3934943,35051,8,3.751,236.5,12.2,51.6,312.3,284.2,3.716,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:24:40",3934944,35051,8,3.251,241.5,12.25,51.8,312.5,289,3.681,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:24:45",3934945,35051,8,3.251,242.2,12.2,51.95,313.5,288.7,3.667,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:24:50",3934946,35051,8,3.251,236.6,12.15,52.45,312.1,284.5,3.654,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:24:55",3934947,35051,8,3.251,240.7,12.15,52.9,315.2,285.5,3.654,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:25:00",3934948,35051,8,3.251,236,12.1,53.3,313.9,282.1,3.647,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:25:05",3934949,35051,8,3.084,235.1,12.05,53.7,314.2,280.9,3.64,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:25:10",3934950,35051,8,3.251,236.5,12,54.2,313,283.5,3.612,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:25:15",3934951,35051,8,3.251,237.3,11.95,54.6,313.4,283.9,3.591,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:25:20",3934952,35051,8,3.251,235.3,11.85,54.75,313.9,281.4,3.584,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:25:25",3934953,35051,8,3.417,241.3,11.85,55,312.8,288.5,3.577,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:25:30",3934954,35051,8,3.417,242.4,11.8,55.35,312.5,289.9,3.57,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:25:35",3934955,35051,8,3.417,244.6,11.75,55.6,312.5,292.1,3.542,4.251,"NAN",11.76,"NAN",0,0
"2026-04-10 00:25:40",3934956,35051,8,3.751,242.1,11.7,55.75,312.7,289.4,3.528,4.251,"NAN",11.77,"NAN",0,0
"2026-04-10 00:25:45",3934957,35051,8,3.751,241.2,11.7,55.9,313.2,288,3.508,3.917,"NAN",11.76,"NAN",0,0
"2026-04-10 00:25:50",3934958,35051,8,3.917,245,11.65,55.95,312.1,292.9,3.508,3.917,"NAN",11.75,"NAN",0,0
"2026-04-10 00:25:55",3934959,35051,8,3.751,244.5,11.65,55.8,312.3,292.2,3.501,3.917,"NAN",11.75,"NAN",0,0
"2026-04-10 00:26:00",3934960,35051,8,3.584,239.7,11.65,55.85,312.1,287.6,3.487,3.917,"NAN",11.75,"NAN",0,0
"2026-04-10 00:26:05",3934961,35051,8,3.751,237.5,11.65,55.85,312.3,285.2,3.487,3.917,"NAN",11.75,"NAN",0,0
"2026-04-10 00:26:10",3934962,35051,8,3.917,244.2,11.65,56,311.3,292.9,3.501,3.917,"NAN",11.75,"NAN",0,0
"2026-04-10 00:26:15",3934963,35051,8,4.084,239.3,11.6,55.95,312,287.3,3.522,4.084,"NAN",11.75,"NAN",0,0
"2026-04-10 00:26:20",3934964,35051,8,3.751,242.7,11.6,55.85,312.7,290,3.528,4.084,"NAN",11.75,"NAN",0,0
"2026-04-10 00:26:25",3934965,35051,8,3.917,238,11.65,55.7,311.6,286.4,3.542,4.084,"NAN",11.75,"NAN",0,0
"2026-04-10 00:26:30",3934966,35051,8,3.751,241.4,11.65,55.5,312,289.4,3.542,4.084,"NAN",11.75,"NAN",0,0
"2026-04-10 00:26:35",3934967,35051,8,3.751,232.3,11.7,55.1,312.1,280.2,3.542,4.084,"NAN",11.75,"NAN",0,0
"2026-04-10 00:26:40",3934968,35051,8,4.418,235.5,11.65,54.95,310.9,284.6,3.591,4.418,"NAN",11.75,"NAN",0,0
"2026-04-10 00:26:45",3934969,35051,8,4.084,236.9,11.7,54.85,311.4,285.5,3.626,4.418,"NAN",11.75,"NAN",0,0
"2026-04-10 00:26:50",3934970,35051,8,3.751,234.8,11.7,54.7,310.4,284.4,3.647,4.418,"NAN",11.75,"NAN",0,0
"2026-04-10 00:26:55",3934971,35051,8,3.917,237.1,11.7,54.5,310.9,286.2,3.674,4.418,"NAN",11.75,"NAN",0,0
"2026-04-10 00:27:00",3934972,35051,8,3.917,237.2,11.75,54.45,310.9,286.3,3.702,4.418,"NAN",11.75,"NAN",0,0
"2026-04-10 00:27:05",3934973,35051,8,3.917,239.8,11.75,54.3,310.4,289.4,3.737,4.418,"NAN",11.75,"NAN",0,0
"2026-04-10 00:27:10",3934974,35051,8,4.084,243.5,11.75,54.2,309.9,293.6,3.772,4.418,"NAN",11.75,"NAN",0,0
"2026-04-10 00:27:15",3934975,35051,8,3.751,245,11.8,54.05,310.9,294.1,3.792,4.418,"NAN",11.75,"NAN",0,0
"2026-04-10 00:27:20",3934976,35051,8,3.584,247.1,11.8,54,311.3,295.8,3.806,4.418,"NAN",11.75,"NAN",0,0
"2026-04-10 00:27:25",3934977,35051,8,3.251,244,11.8,54,312.1,291.9,3.799,4.418,"NAN",11.75,"NAN",0,0
"2026-04-10 00:27:30",3934978,35051,8,3.584,248.5,11.8,54.05,312.3,296.2,3.806,4.418,"NAN",11.73,"NAN",0,0
"2026-04-10 00:27:35",3934979,35051,8,3.417,242.3,11.85,54.15,313,289.3,3.806,4.418,"NAN",11.75,"NAN",0,0
"2026-04-10 00:27:40",3934980,35051,8,3.584,246.5,11.85,54.3,313.2,293.3,3.799,4.418,"NAN",11.73,"NAN",0,0
"2026-04-10 00:27:45",3934981,35051,8,3.584,249.6,11.85,54.45,311.4,298.2,3.792,4.418,"NAN",11.73,"NAN",0,0
"2026-04-10 00:27:50",3934982,35051,8,3.417,251.8,11.8,54.6,313,298.8,3.772,4.418,"NAN",11.73,"NAN",0,0
"2026-04-10 00:27:55",3934983,35051,8,3.417,260.6,11.8,54.7,312,308.6,3.758,4.418,"NAN",11.72,"NAN",0,0
"2026-04-10 00:28:00",3934984,35051,8,3.251,253.6,11.75,55,313,300.6,3.744,4.418,"NAN",11.72,"NAN",0,0
"2026-04-10 00:28:05",3934985,35051,8,3.584,244.1,11.75,55.25,313.4,290.7,3.737,4.418,"NAN",11.72,"NAN",0,0
"2026-04-10 00:28:10",3934986,35051,8,3.751,247.1,11.75,55.4,311.1,296,3.73,4.418,"NAN",11.72,"NAN",0,0
"2026-04-10 00:28:15",3934987,35051,8,3.917,248.1,11.75,55.6,310,298.1,3.723,4.418,"NAN",11.72,"NAN",0,0
"2026-04-10 00:28:20",3934988,35051,8,4.584,244.2,11.65,55.6,308.8,295.4,3.758,4.584,"NAN",11.72,"NAN",0,0
"2026-04-10 00:28:25",3934989,35051,8,4.251,247.7,11.65,55.4,311.3,296.4,3.772,4.584,"NAN",11.71,"NAN",0,0
"2026-04-10 00:28:30",3934990,35051,8,4.084,241.1,11.7,55.2,310.4,290.7,3.785,4.584,"NAN",11.72,"NAN",0,0
"2026-04-10 00:28:35",3934991,35051,8,4.084,251,11.7,54.95,308.1,302.9,3.799,4.584,"NAN",11.71,"NAN",0,0
"2026-04-10 00:28:40",3934992,35051,8,5.084,251.3,11.75,54.7,309.2,302.1,3.827,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:28:45",3934993,35051,8,4.251,244.8,11.75,54.6,309.3,295.5,3.834,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:28:50",3934994,35051,8,4.418,239.5,11.75,54.45,309.5,290,3.862,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:28:55",3934995,35051,8,4.251,238.4,11.75,54.25,310.4,288,3.876,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:29:00",3934996,35051,8,4.251,237.7,11.8,54,309.9,287.8,3.89,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:29:05",3934997,35051,8,4.084,237.7,11.8,53.9,310.9,286.8,3.897,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:29:10",3934998,35051,8,3.917,238.7,11.8,53.85,311.3,287.4,3.89,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:29:15",3934999,35051,8,3.584,237.1,11.85,53.75,311.6,285.5,3.883,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:29:20",3935000,35051,8,3.584,236,11.85,53.85,311.3,284.7,3.883,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:29:25",3935001,35051,8,3.584,239.2,11.85,54.05,312.7,286.5,3.897,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:29:30",3935002,35051,8,3.251,237.7,11.8,54.3,312,285.7,3.883,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:29:35",3935003,35051,8,3.084,245.4,11.8,54.45,313.7,291.7,3.869,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:29:40",3935004,35051,8,3.251,240.6,11.8,54.7,312.3,288.3,3.855,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:29:45",3935005,35051,8,3.084,238.1,11.75,55.1,314.1,284,3.834,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:29:50",3935006,35051,8,3.084,238.6,11.7,55.35,313.9,284.7,3.82,5.084,"NAN",11.72,"NAN",0,0
"2026-04-10 00:29:55",3935007,35051,8,3.084,241.6,11.7,55.6,314.2,287.4,3.806,5.084,"NAN",11.71,"NAN",0,0
"2026-04-10 00:30:00",3935008,35051,8,3.251,241.3,11.7,55.9,313.7,287.6,3.806,5.084,"NAN",11.71,"NAN",0,0
"2026-04-10 00:30:05",3935009,35051,8,3.584,240.6,11.65,56.05,313.9,286.7,3.806,5.084,"NAN",11.71,"NAN",0,0
"2026-04-10 00:30:10",3935010,35051,8,3.417,243.4,11.6,56.15,313.7,289.7,3.792,5.084,"NAN",11.7,"NAN",0,0
"2026-04-10 00:30:15",3935011,35051,8,3.584,248.7,11.6,56.2,312.3,296.4,3.779,5.084,"NAN",11.7,"NAN",0,0
"2026-04-10 00:30:20",3935012,35051,8,3.417,254.3,11.6,56.25,313.4,300.9,3.73,5.084,"NAN",11.7,"NAN",0,0
"2026-04-10 00:30:25",3935013,35051,8,3.251,243,11.6,56.25,311.6,291.4,3.688,5.084,"NAN",11.7,"NAN",0,0
"2026-04-10 00:30:30",3935014,35051,8,3.251,246,11.55,56.25,314.4,291.6,3.654,5.084,"NAN",11.69,"NAN",0,0
"2026-04-10 00:30:35",3935015,35051,8,3.417,249.8,11.55,56.35,312.7,297.1,3.626,5.084,"NAN",11.69,"NAN",0,0
"2026-04-10 00:30:40",3935016,35051,8,3.417,245.6,11.55,56.45,311.6,294,3.556,4.418,"NAN",11.69,"NAN",0,0
"2026-04-10 00:30:45",3935017,35051,8,3.417,246.8,11.55,56.75,313,293.8,3.522,4.418,"NAN",11.68,"NAN",0,0
"2026-04-10 00:30:50",3935018,35051,8,3.417,243.5,11.55,56.85,312,291.5,3.48,4.251,"NAN",11.68,"NAN",0,0
"2026-04-10 00:30:55",3935019,35051,8,3.584,244.4,11.5,57,312,292.4,3.452,4.251,"NAN",11.68,"NAN",0,0
"2026-04-10 00:31:00",3935020,35051,8,3.751,243.4,11.5,57.15,311.6,291.8,3.431,4.084,"NAN",11.68,"NAN",0,0
"2026-04-10 00:31:05",3935021,35051,8,3.751,242.9,11.5,57.45,312.5,290.4,3.417,3.917,"NAN",11.66,"NAN",0,0
"2026-04-10 00:31:10",3935022,35051,8,3.417,240.6,11.45,57.6,312.3,288.3,3.397,3.751,"NAN",11.65,"NAN",0,0
"2026-04-10 00:31:15",3935023,35051,8,3.751,244.7,11.45,57.75,311.4,293.3,3.403,3.751,"NAN",11.65,"NAN",0,0
"2026-04-10 00:31:20",3935024,35051,8,3.917,247,11.35,57.85,312,295,3.417,3.917,"NAN",11.65,"NAN",0,0
"2026-04-10 00:31:25",3935025,35051,8,4.084,239.1,11.45,58,312,287.1,3.438,4.084,"NAN",11.64,"NAN",0,0
"2026-04-10 00:31:30",3935026,35051,8,4.084,249.1,11.35,58.05,311.3,297.8,3.473,4.084,"NAN",11.63,"NAN",0,0
"2026-04-10 00:31:35",3935027,35051,8,5.084,248,11.35,58.1,307.8,300.2,3.556,5.084,"NAN",11.63,"NAN",0,0
"2026-04-10 00:31:40",3935028,35051,8,5.751,239.1,11.35,58,307.8,291.3,3.66,5.751,"NAN",11.63,"NAN",0,0
"2026-04-10 00:31:45",3935029,35051,8,4.918,239.9,11.4,57.75,311.8,288.1,3.737,5.751,"NAN",11.63,"NAN",0,0
"2026-04-10 00:31:50",3935030,35051,8,5.251,234,11.4,56.9,309,285,3.827,5.751,"NAN",11.62,"NAN",0,0
"2026-04-10 00:31:55",3935031,35051,8,5.418,236.9,11.45,56.25,307.4,289.5,3.924,5.751,"NAN",11.62,"NAN",0,0
"2026-04-10 00:32:00",3935032,35051,8,5.084,237.6,11.55,55.55,307.6,290,4.001,5.751,"NAN",11.63,"NAN",0,0
"2026-04-10 00:32:05",3935033,35051,8,5.084,236.7,11.55,54.85,308.6,288.1,4.063,5.751,"NAN",11.63,"NAN",0,0
"2026-04-10 00:32:10",3935034,35051,8,5.251,241.1,11.65,54.1,307.8,293.3,4.14,5.751,"NAN",11.63,"NAN",0,0
"2026-04-10 00:32:15",3935035,35051,8,5.418,245.5,11.7,53.8,306.7,298.8,4.216,5.751,"NAN",11.63,"NAN",0,0
"2026-04-10 00:32:20",3935036,35051,8,4.751,246.6,11.75,53.5,305.3,301.3,4.272,5.751,"NAN",11.63,"NAN",0,0
"2026-04-10 00:32:25",3935037,35051,8,5.584,252.2,11.8,53.2,301.5,310.7,4.369,5.751,"NAN",11.63,"NAN",0,0
"2026-04-10 00:32:30",3935038,35051,8,5.584,241,11.9,52.7,304.3,296.7,4.466,5.751,"NAN",11.64,"NAN",0,0
"2026-04-10 00:32:35",3935039,35051,8,6.418,245,11.95,52.35,302.5,302.5,4.591,6.418,"NAN",11.65,"NAN",0,0
"2026-04-10 00:32:40",3935040,35051,8,6.585,235.2,11.95,52.15,300.9,294.3,4.723,6.585,"NAN",11.65,"NAN",0,0
"2026-04-10 00:32:45",3935041,35051,8,5.084,240.5,12,51.9,300.6,299.9,4.793,6.585,"NAN",11.65,"NAN",0,0
"2026-04-10 00:32:50",3935042,35051,8,5.751,237.4,12.05,51.65,303.4,294,4.89,6.585,"NAN",11.68,"NAN",0,0
"2026-04-10 00:32:55",3935043,35051,8,5.584,228.2,12.1,51.5,306,282.2,4.973,6.585,"NAN",11.68,"NAN",0,0
"2026-04-10 00:33:00",3935044,35051,8,4.918,239.4,12.1,51.35,308.3,291.1,5.022,6.585,"NAN",11.68,"NAN",0,0
"2026-04-10 00:33:05",3935045,35051,8,4.084,252,12.1,51.15,308.1,303.9,5.036,6.585,"NAN",11.69,"NAN",0,0
"2026-04-10 00:33:10",3935046,35051,8,4.251,250.6,12.15,50.9,305,305.6,5.07,6.585,"NAN",11.69,"NAN",0,0
"2026-04-10 00:33:15",3935047,35051,8,3.251,238.5,12.2,50.75,312.5,286,5.05,6.585,"NAN",11.7,"NAN",0,0
"2026-04-10 00:33:20",3935048,35051,8,3.251,239.8,12.2,50.7,311.8,288,5.022,6.585,"NAN",11.7,"NAN",0,0
"2026-04-10 00:33:25",3935049,35051,8,3.084,246.7,12.2,50.8,311.3,295.4,4.98,6.585,"NAN",11.71,"NAN",0,0
"2026-04-10 00:33:30",3935050,35051,8,3.417,246.2,12.25,51.05,312.5,293.7,4.952,6.585,"NAN",11.71,"NAN",0,0
"2026-04-10 00:33:35",3935051,35051,8,3.584,248.2,12.15,51.45,313.2,295,4.89,6.585,"NAN",11.71,"NAN",0,0
"2026-04-10 00:33:40",3935052,35051,8,3.751,242.8,12.15,51.85,312.1,290.7,4.807,6.585,"NAN",11.71,"NAN",0,0
"2026-04-10 00:33:45",3935053,35051,8,3.584,238.7,12.15,52.3,313.9,284.8,4.751,6.585,"NAN",11.7,"NAN",0,0
"2026-04-10 00:33:50",3935054,35051,8,3.417,243.4,12.15,52.75,313,290.4,4.675,6.585,"NAN",11.7,"NAN",0,0
"2026-04-10 00:33:55",3935055,35051,8,3.584,251.9,12.05,53.35,312,299.9,4.598,6.585,"NAN",11.7,"NAN",0,0
"2026-04-10 00:34:00",3935056,35051,8,3.917,244.7,12,53.7,312.5,292.2,4.55,6.585,"NAN",11.69,"NAN",0,0
"2026-04-10 00:34:05",3935057,35051,8,3.417,244.5,11.95,53.9,310.9,293.6,4.48,6.585,"NAN",11.69,"NAN",0,0
"2026-04-10 00:34:10",3935058,35051,8,3.251,247.7,11.95,53.95,312.5,295.2,4.397,6.585,"NAN",11.69,"NAN",0,0
"2026-04-10 00:34:15",3935059,35051,8,3.584,248.6,11.9,53.95,311.1,297.5,4.32,6.585,"NAN",11.68,"NAN",0,0
"2026-04-10 00:34:20",3935060,35051,8,3.417,244.2,11.9,54,312,292.2,4.265,6.585,"NAN",11.68,"NAN",0,0
"2026-04-10 00:34:25",3935061,35051,8,3.584,245.4,11.85,54.2,312,293.4,4.181,6.585,"NAN",11.68,"NAN",0,0
"2026-04-10 00:34:30",3935062,35051,8,3.751,242.2,11.8,54.3,310.6,291.6,4.105,6.585,"NAN",11.68,"NAN",0,0
"2026-04-10 00:34:35",3935063,35051,8,3.917,249.4,11.8,54.55,312.3,297.1,4.001,6.585,"NAN",11.68,"NAN",0,0
"2026-04-10 00:34:40",3935064,35051,8,3.917,244.4,11.75,54.7,310.2,294.2,3.89,5.751,"NAN",11.65,"NAN",0,0
"2026-04-10 00:34:45",3935065,35051,8,4.584,242.6,11.75,54.85,309.7,292.9,3.869,5.751,"NAN",11.65,"NAN",0,0
"2026-04-10 00:34:50",3935066,35051,8,4.418,243.5,11.75,54.9,309.7,293.8,3.813,5.584,"NAN",11.65,"NAN",0,0
"2026-04-10 00:34:55",3935067,35051,8,4.084,243.6,11.75,54.8,310.2,293.4,3.751,4.918,"NAN",11.65,"NAN",0,0
"2026-04-10 00:35:00",3935068,35051,8,4.084,243.7,11.7,54.7,310.4,293.3,3.716,4.584,"NAN",11.64,"NAN",0,0
"2026-04-10 00:35:05",3935069,35051,8,4.418,243.7,11.7,54.6,306.7,297,3.73,4.584,"NAN",11.64,"NAN",0,0
"2026-04-10 00:35:10",3935070,35051,8,4.751,242.5,11.7,54.45,308.8,293.7,3.751,4.751,"NAN",11.63,"NAN",0,0
"2026-04-10 00:35:15",3935071,35051,8,4.418,244.5,11.75,54.45,308.6,295.9,3.799,4.751,"NAN",11.63,"NAN",0,0
"2026-04-10 00:35:20",3935072,35051,8,4.251,244.7,11.7,54.3,307.6,297.1,3.841,4.751,"NAN",11.63,"NAN",0,0
"2026-04-10 00:35:25",3935073,35051,8,4.251,243.5,11.7,54.4,309.2,294.3,3.89,4.751,"NAN",11.63,"NAN",0,0
"2026-04-10 00:35:30",3935074,35051,8,4.418,245.4,11.7,54.45,308.1,297.3,3.931,4.751,"NAN",11.63,"NAN",0,0
"2026-04-10 00:35:35",3935075,35051,8,4.584,240.3,11.7,54.6,309.5,290.8,3.973,4.751,"NAN",11.62,"NAN",0,0
"2026-04-10 00:35:40",3935076,35051,8,4.418,238.4,11.65,54.7,308.5,289.9,4.001,4.751,"NAN",11.62,"NAN",0,0
"2026-04-10 00:35:45",3935077,35051,8,4.584,245,11.65,54.85,309.9,295.1,4.042,4.751,"NAN",11.61,"NAN",0,0
"2026-04-10 00:35:50",3935078,35051,8,4.251,245.6,11.65,54.95,308.1,297.5,4.077,4.751,"NAN",11.61,"NAN",0,0
"2026-04-10 00:35:55",3935079,35051,8,4.751,246.4,11.65,55.05,309,297.4,4.126,4.751,"NAN",11.61,"NAN",0,0
"2026-04-10 00:36:00",3935080,35051,8,4.418,246.1,11.65,55.2,308.1,298,4.147,4.751,"NAN",11.61,"NAN",0,0
"2026-04-10 00:36:05",3935081,35051,8,4.918,241,11.65,55.25,307.6,293.4,4.209,4.918,"NAN",11.6,"NAN",0,0
"2026-04-10 00:36:10",3935082,35051,8,4.584,245.2,11.6,55.4,309,296.2,4.265,4.918,"NAN",11.6,"NAN",0,0
"2026-04-10 00:36:15",3935083,35051,8,4.751,244.8,11.6,55.45,308.1,296.7,4.313,4.918,"NAN",11.6,"NAN",0,0
"2026-04-10 00:36:20",3935084,35051,8,4.418,241.7,11.55,55.7,309.3,292.4,4.355,4.918,"NAN",11.59,"NAN",0,0
"2026-04-10 00:36:25",3935085,35051,8,4.584,240.5,11.55,55.95,310.4,290.1,4.397,4.918,"NAN",11.59,"NAN",0,0
"2026-04-10 00:36:30",3935086,35051,8,4.418,243.1,11.55,56.15,309.3,293.8,4.424,4.918,"NAN",11.59,"NAN",0,0
"2026-04-10 00:36:35",3935087,35051,8,4.418,243.8,11.5,56.4,309.7,294.1,4.445,4.918,"NAN",11.57,"NAN",0,0
"2026-04-10 00:36:40",3935088,35051,8,4.418,242.8,11.5,56.65,310.2,292.6,4.466,4.918,"NAN",11.56,"NAN",0,0
"2026-04-10 00:36:45",3935089,35051,8,4.251,241.7,11.45,56.8,310.6,291.1,4.452,4.918,"NAN",11.56,"NAN",0,0
"2026-04-10 00:36:50",3935090,35051,8,4.418,241.8,11.45,57,310.2,291.6,4.452,4.918,"NAN",11.55,"NAN",0,0
"2026-04-10 00:36:55",3935091,35051,8,4.084,237.8,11.45,57,310.2,287.6,4.452,4.918,"NAN",11.54,"NAN",0,0
"2026-04-10 00:37:00",3935092,35051,8,3.751,243.2,11.45,57,311.3,291.9,4.438,4.918,"NAN",11.54,"NAN",0,0
"2026-04-10 00:37:05",3935093,35051,8,3.417,247.6,11.4,57,310.9,296.7,4.397,4.918,"NAN",11.54,"NAN",0,0
"2026-04-10 00:37:10",3935094,35051,8,3.751,247.5,11.4,57.1,310.6,296.9,4.355,4.918,"NAN",11.54,"NAN",0,0
"2026-04-10 00:37:15",3935095,35051,8,3.751,246.5,11.4,57.4,310.6,295.9,4.327,4.918,"NAN",11.53,"NAN",0,0
"2026-04-10 00:37:20",3935096,35051,8,4.418,240.4,11.4,57.7,310.7,289.7,4.334,4.918,"NAN",11.52,"NAN",0,0
"2026-04-10 00:37:25",3935097,35051,8,3.917,244.1,11.35,58,311.3,292.8,4.32,4.918,"NAN",11.52,"NAN",0,0
"2026-04-10 00:37:30",3935098,35051,8,4.084,244,11.3,58.15,310.6,293.4,4.306,4.918,"NAN",11.5,"NAN",0,0
"2026-04-10 00:37:35",3935099,35051,8,4.084,239.7,11.35,58.25,311.3,288.4,4.286,4.918,"NAN",11.5,"NAN",0,0
"2026-04-10 00:37:40",3935100,35051,8,3.751,237.9,11.3,58.35,311.4,286.5,4.258,4.918,"NAN",11.49,"NAN",0,0
"2026-04-10 00:37:45",3935101,35051,8,4.418,241,11.25,58.45,310.6,290.4,4.251,4.918,"NAN",11.49,"NAN",0,0
"2026-04-10 00:37:50",3935102,35051,8,4.918,246,11.25,58.6,309.9,296.1,4.279,4.918,"NAN",11.49,"NAN",0,0
"2026-04-10 00:37:55",3935103,35051,8,5.251,250.2,11.25,58.7,307.6,302.6,4.299,5.251,"NAN",11.47,"NAN",0,0
"2026-04-10 00:38:00",3935104,35051,8,4.751,252.7,11.25,58.75,310.2,302.5,4.313,5.251,"NAN",11.47,"NAN",0,0
"2026-04-10 00:38:05",3935105,35051,8,5.084,251.2,11.25,58.6,303.6,307.6,4.32,5.251,"NAN",11.46,"NAN",0,0
"2026-04-10 00:38:10",3935106,35051,8,6.085,241.8,11.25,58.3,301.3,300.5,4.383,6.085,"NAN",11.46,"NAN",0,0
"2026-04-10 00:38:15",3935107,35051,8,5.751,246.1,11.2,58,304.8,301.3,4.424,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:38:20",3935108,35051,8,5.918,248.8,11.25,57.8,302.3,306.5,4.487,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:38:25",3935109,35051,8,5.584,250.6,11.3,57.4,302.7,307.9,4.529,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:38:30",3935110,35051,8,5.418,252.6,11.35,57.05,303.4,309.2,4.57,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:38:35",3935111,35051,8,5.251,246.2,11.35,56.8,303.2,303,4.605,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:38:40",3935112,35051,8,4.584,246.7,11.35,56.55,307.4,299.3,4.612,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:38:45",3935113,35051,8,4.751,240.7,11.45,56.4,306.4,294.3,4.633,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:38:50",3935114,35051,8,4.251,247.9,11.45,56.25,309.9,298,4.626,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:38:55",3935115,35051,8,4.751,245.5,11.5,56.2,307.1,298.4,4.654,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:39:00",3935116,35051,8,4.251,249.7,11.5,56.15,309,300.7,4.675,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:39:05",3935117,35051,8,4.751,247.8,11.55,56.25,308.5,299.3,4.73,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:39:10",3935118,35051,8,5.084,240,11.5,56.5,306.2,293.8,4.786,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:39:15",3935119,35051,8,4.751,247.4,11.45,56.55,307.8,299.6,4.827,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:39:20",3935120,35051,8,4.751,244.9,11.45,56.55,305.3,299.6,4.841,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:39:25",3935121,35051,8,4.584,246.5,11.45,56.65,305.5,301,4.869,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:39:30",3935122,35051,8,4.084,250.2,11.45,56.7,305.7,304.5,4.869,6.085,"NAN",11.45,"NAN",0,0
"2026-04-10 00:39:35",3935123,35051,8,4.418,240.1,11.4,56.8,306.7,293.4,4.883,6.085,"NAN",11.43,"NAN",0,0
"2026-04-10 00:39:40",3935124,35051,8,4.584,246.1,11.35,56.9,308.3,297.8,4.918,6.085,"NAN",11.42,"NAN",0,0
"2026-04-10 00:39:45",3935125,35051,8,4.418,251.3,11.35,57.05,307.6,303.7,4.918,6.085,"NAN",11.42,"NAN",0,0
"2026-04-10 00:39:50",3935126,35051,8,4.918,248.7,11.35,57.35,307.4,301.3,4.918,6.085,"NAN",11.42,"NAN",0,0
"2026-04-10 00:39:55",3935127,35051,8,4.251,254.7,11.3,57.4,308.1,306.6,4.876,6.085,"NAN",11.41,"NAN",0,0
"2026-04-10 00:40:00",3935128,35051,8,4.584,245.5,11.3,57.3,308.1,297.4,4.869,6.085,"NAN",11.41,"NAN",0,0
"2026-04-10 00:40:05",3935129,35051,8,4.918,243.1,11.35,57.2,307.9,295.2,4.862,6.085,"NAN",11.41,"NAN",0,0
"2026-04-10 00:40:10",3935130,35051,8,4.751,241.7,11.35,57,306.9,294.8,4.807,5.918,"NAN",11.41,"NAN",0,0
"2026-04-10 00:40:15",3935131,35051,8,4.751,244.7,11.3,56.9,308.3,296.4,4.765,5.918,"NAN",11.41,"NAN",0,0
"2026-04-10 00:40:20",3935132,35051,8,5.251,244.8,11.3,56.9,305.7,299.1,4.737,5.584,"NAN",11.4,"NAN",0,0
"2026-04-10 00:40:25",3935133,35051,8,5.251,238,11.3,56.8,306.2,291.8,4.723,5.418,"NAN",11.4,"NAN",0,0
"2026-04-10 00:40:30",3935134,35051,8,5.251,249.9,11.35,56.75,308.1,301.8,4.716,5.251,"NAN",11.4,"NAN",0,0
"2026-04-10 00:40:35",3935135,35051,8,4.918,238.5,11.3,56.6,306.7,291.8,4.702,5.251,"NAN",11.4,"NAN",0,0
"2026-04-10 00:40:40",3935136,35051,8,5.251,245.9,11.35,56.65,307.8,298.1,4.73,5.251,"NAN",11.4,"NAN",0,0
"2026-04-10 00:40:45",3935137,35051,8,4.918,239.3,11.35,56.5,307.8,291.5,4.737,5.251,"NAN",11.4,"NAN",0,0
"2026-04-10 00:40:50",3935138,35051,8,4.418,241.4,11.4,56.55,309.2,292.2,4.744,5.251,"NAN",11.4,"NAN",0,0
"2026-04-10 00:40:55",3935139,35051,8,4.584,237.4,11.35,56.6,308.5,288.9,4.737,5.251,"NAN",11.4,"NAN",0,0
"2026-04-10 00:41:00",3935140,35051,8,4.584,239.1,11.35,56.8,309.9,289.2,4.751,5.251,"NAN",11.39,"NAN",0,0
"2026-04-10 00:41:05",3935141,35051,8,4.918,236.8,11.35,56.9,309.2,287.6,4.758,5.251,"NAN",11.38,"NAN",0,0
"2026-04-10 00:41:10",3935142,35051,8,4.251,236.1,11.35,57,310,286.1,4.723,5.251,"NAN",11.38,"NAN",0,0
"2026-04-10 00:41:15",3935143,35051,8,4.751,235.1,11.3,57.25,309,286.1,4.723,5.251,"NAN",11.38,"NAN",0,0
"2026-04-10 00:41:20",3935144,35051,8,4.584,238.4,11.35,57.4,309.9,288.5,4.716,5.251,"NAN",11.38,"NAN",0,0
"2026-04-10 00:41:25",3935145,35051,8,4.418,233.1,11.3,57.5,308.6,284.5,4.709,5.251,"NAN",11.36,"NAN",0,0
"2026-04-10 00:41:30",3935146,35051,8,4.751,236.2,11.3,57.55,308.8,287.4,4.737,5.251,"NAN",11.35,"NAN",0,0
"2026-04-10 00:41:35",3935147,35051,8,4.918,236.5,11.3,57.75,308.3,288.2,4.758,5.251,"NAN",11.35,"NAN",0,0
"2026-04-10 00:41:40",3935148,35051,8,4.751,232,11.25,57.75,311.1,280.9,4.765,5.251,"NAN",11.35,"NAN",0,0
"2026-04-10 00:41:45",3935149,35051,8,5.251,237.8,11.25,57.6,308.3,289.5,4.8,5.251,"NAN",11.35,"NAN",0,0
"2026-04-10 00:41:50",3935150,35051,8,5.584,231.1,11.25,57.3,308.1,283,4.827,5.584,"NAN",11.34,"NAN",0,0
"2026-04-10 00:41:55",3935151,35051,8,5.084,229.5,11.25,56.95,308.3,281.2,4.862,5.584,"NAN",11.33,"NAN",0,0
"2026-04-10 00:42:00",3935152,35051,8,4.584,235.6,11.25,56.7,308.5,287.1,4.862,5.584,"NAN",11.33,"NAN",0,0
"2026-04-10 00:42:05",3935153,35051,8,4.584,238.2,11.3,56.4,309.5,288.7,4.848,5.584,"NAN",11.33,"NAN",0,0
"2026-04-10 00:42:10",3935154,35051,8,5.251,237.4,11.3,56.25,309,288.4,4.869,5.584,"NAN",11.33,"NAN",0,0
"2026-04-10 00:42:15",3935155,35051,8,4.584,241.7,11.35,56.05,309.5,292.2,4.862,5.584,"NAN",11.32,"NAN",0,0
"2026-04-10 00:42:20",3935156,35051,8,4.918,239.8,11.3,55.85,308.5,291.3,4.848,5.584,"NAN",11.32,"NAN",0,0
"2026-04-10 00:42:25",3935157,35051,8,4.751,244.3,11.3,55.8,308.3,296,4.827,5.584,"NAN",11.32,"NAN",0,0
"2026-04-10 00:42:30",3935158,35051,8,4.751,244.7,11.3,55.75,309.5,295.2,4.807,5.584,"NAN",11.31,"NAN",0,0
"2026-04-10 00:42:35",3935159,35051,8,4.751,243.5,11.35,55.75,308.5,295,4.8,5.584,"NAN",11.31,"NAN",0,0
"2026-04-10 00:42:40",3935160,35051,8,4.584,239.5,11.35,55.85,308.6,290.9,4.772,5.584,"NAN",11.31,"NAN",0,0
"2026-04-10 00:42:45",3935161,35051,8,4.751,238.2,11.3,55.95,310.6,287.6,4.765,5.584,"NAN",11.29,"NAN",0,0
"2026-04-10 00:42:50",3935162,35051,8,5.418,237.1,11.3,56,307.9,289.2,4.807,5.584,"NAN",11.29,"NAN",0,0
"2026-04-10 00:42:55",3935163,35051,8,4.918,248.1,11.35,55.95,309.7,298.4,4.82,5.584,"NAN",11.29,"NAN",0,0
"2026-04-10 00:43:00",3935164,35051,8,5.251,232.3,11.3,55.8,306.4,285.9,4.848,5.584,"NAN",11.28,"NAN",0,0
"2026-04-10 00:43:05",3935165,35051,8,5.251,239.3,11.35,55.55,308.5,290.8,4.862,5.584,"NAN",11.28,"NAN",0,0
"2026-04-10 00:43:10",3935166,35051,8,5.084,234.8,11.35,55.45,306.9,287.9,4.897,5.584,"NAN",11.28,"NAN",0,0
"2026-04-10 00:43:15",3935167,35051,8,4.918,236.6,11.35,55.25,308.8,287.8,4.904,5.584,"NAN",11.28,"NAN",0,0
"2026-04-10 00:43:20",3935168,35051,8,4.584,234.5,11.35,55.2,307.6,286.9,4.904,5.584,"NAN",11.28,"NAN",0,0
"2026-04-10 00:43:25",3935169,35051,8,4.584,236.1,11.35,55.2,309.9,286.2,4.911,5.584,"NAN",11.28,"NAN",0,0
"2026-04-10 00:43:30",3935170,35051,8,4.418,237,11.35,55.25,310.4,286.6,4.897,5.584,"NAN",11.28,"NAN",0,0
"2026-04-10 00:43:35",3935171,35051,8,4.584,234.9,11.35,55.25,309.5,285.4,4.883,5.584,"NAN",11.27,"NAN",0,0
"2026-04-10 00:43:40",3935172,35051,8,4.084,241.5,11.4,55.3,310.4,291.1,4.855,5.584,"NAN",11.27,"NAN",0,0
"2026-04-10 00:43:45",3935173,35051,8,4.418,247,11.4,55.4,309,298,4.82,5.584,"NAN",11.27,"NAN",0,0
"2026-04-10 00:43:50",3935174,35051,8,3.917,252.5,11.4,55.6,309.2,303.3,4.751,5.418,"NAN",11.27,"NAN",0,0
"2026-04-10 00:43:55",3935175,35051,8,3.751,247,11.4,56,309.7,297.3,4.695,5.418,"NAN",11.26,"NAN",0,0
"2026-04-10 00:44:00",3935176,35051,8,3.584,250.1,11.35,56.45,311.3,298.8,4.654,5.418,"NAN",11.26,"NAN",0,0
"2026-04-10 00:44:05",3935177,35051,8,3.584,244.2,11.3,56.9,311.6,292.6,4.612,5.418,"NAN",11.26,"NAN",0,0
"2026-04-10 00:44:10",3935178,35051,8,3.751,246.8,11.3,57.25,312.5,294.3,4.55,5.418,"NAN",11.25,"NAN",0,0
"2026-04-10 00:44:15",3935179,35051,8,3.751,246.3,11.25,57.55,311.3,295,4.515,5.418,"NAN",11.25,"NAN",0,0
"2026-04-10 00:44:20",3935180,35051,8,3.751,247.9,11.3,57.8,313.2,294.7,4.466,5.418,"NAN",11.24,"NAN",0,0
"2026-04-10 00:44:25",3935181,35051,8,3.584,239.8,11.2,58.1,311.8,288,4.418,5.418,"NAN",11.24,"NAN",0,0
"2026-04-10 00:44:30",3935182,35051,8,3.751,239.6,11.15,58.25,312,287.6,4.376,5.418,"NAN",11.22,"NAN",0,0
"2026-04-10 00:44:35",3935183,35051,8,3.584,237.2,11.15,58.4,312,285.2,4.327,5.418,"NAN",11.22,"NAN",0,0
"2026-04-10 00:44:40",3935184,35051,8,3.751,228.9,11.15,58.65,311.4,277.5,4.293,5.418,"NAN",11.21,"NAN",0,0
"2026-04-10 00:44:45",3935185,35051,8,4.251,244.7,11.05,58.9,311.3,293.4,4.272,5.418,"NAN",11.21,"NAN",0,0
"2026-04-10 00:44:50",3935186,35051,8,5.418,244.7,11,58.95,305.7,299,4.272,5.418,"NAN",11.21,"NAN",0,0
"2026-04-10 00:44:55",3935187,35051,8,4.918,251.1,11.05,58.85,310,301.1,4.272,5.418,"NAN",11.2,"NAN",0,0
"2026-04-10 00:45:00",3935188,35051,8,5.084,248.7,11,58.6,305,303.7,4.265,5.418,"NAN",11.2,"NAN",0,0
"2026-04-10 00:45:05",3935189,35051,8,4.751,247.3,11.05,58,305.7,301.6,4.244,5.418,"NAN",11.19,"NAN",0,0
"2026-04-10 00:45:10",3935190,35051,8,5.084,245.1,11.1,57.75,305.3,299.8,4.244,5.418,"NAN",11.19,"NAN",0,0
"2026-04-10 00:45:15",3935191,35051,8,4.418,245.4,11.1,57.5,305,300.4,4.223,5.418,"NAN",11.19,"NAN",0,0
"2026-04-10 00:45:20",3935192,35051,8,4.751,245.2,11.1,57.35,306.4,298.8,4.23,5.418,"NAN",11.19,"NAN",0,0
"2026-04-10 00:45:25",3935193,35051,8,4.918,247.1,11.1,57.3,305.5,301.6,4.244,5.418,"NAN",11.19,"NAN",0,0
"2026-04-10 00:45:30",3935194,35051,8,4.418,244.3,11.15,57.3,306.7,297.6,4.244,5.418,"NAN",11.19,"NAN",0,0
"2026-04-10 00:45:35",3935195,35051,8,4.251,241.6,11.15,57.25,308.1,293.5,4.23,5.418,"NAN",11.19,"NAN",0,0
"2026-04-10 00:45:40",3935196,35051,8,4.418,242.2,11.15,57.25,307.4,294.8,4.244,5.418,"NAN",11.19,"NAN",0,0
"2026-04-10 00:45:45",3935197,35051,8,4.084,245.2,11.15,57.35,309.2,296,4.23,5.418,"NAN",11.19,"NAN",0,0
"2026-04-10 00:45:50",3935198,35051,8,4.084,246.7,11.15,57.45,308.8,297.9,4.237,5.418,"NAN",11.18,"NAN",0,0
"2026-04-10 00:45:55",3935199,35051,8,4.418,247.1,11.1,57.65,310.9,296.2,4.265,5.418,"NAN",11.18,"NAN",0,0
"2026-04-10 00:46:00",3935200,35051,8,4.418,241.4,11.1,57.9,309.9,291.5,4.299,5.418,"NAN",11.17,"NAN",0,0
"2026-04-10 00:46:05",3935201,35051,8,3.917,244.2,11.1,58.2,308.8,295.4,4.313,5.418,"NAN",11.17,"NAN",0,0
"2026-04-10 00:46:10",3935202,35051,8,4.084,245.6,11.05,58.5,310.9,294.7,4.327,5.418,"NAN",11.17,"NAN",0,0
"2026-04-10 00:46:15",3935203,35051,8,4.084,247.8,11,58.75,309.5,298.3,4.341,5.418,"NAN",11.15,"NAN",0,0
"2026-04-10 00:46:20",3935204,35051,8,4.251,248.8,10.95,58.95,310.9,297.9,4.362,5.418,"NAN",11.14,"NAN",0,0
"2026-04-10 00:46:25",3935205,35051,8,3.917,247.1,10.95,59.1,308.8,298.3,4.376,5.418,"NAN",11.13,"NAN",0,0
"2026-04-10 00:46:30",3935206,35051,8,4.418,247.3,10.9,59.4,308.8,298.5,4.404,5.418,"NAN",11.13,"NAN",0,0
"2026-04-10 00:46:35",3935207,35051,8,4.084,250.8,10.9,59.5,309.5,301.3,4.424,5.418,"NAN",11.12,"NAN",0,0
"2026-04-10 00:46:40",3935208,35051,8,4.584,249,10.9,59.6,306,303,4.459,5.418,"NAN",11.12,"NAN",0,0
"2026-04-10 00:46:45",3935209,35051,8,4.918,247.8,10.85,59.75,307.1,300.7,4.487,5.418,"NAN",11.11,"NAN",0,0
"2026-04-10 00:46:50",3935210,35051,8,5.584,238.9,10.85,59.65,307.1,291.8,4.494,5.584,"NAN",11.1,"NAN",0,0
"2026-04-10 00:46:55",3935211,35051,8,4.751,249.8,10.9,59.45,304.3,305.5,4.487,5.584,"NAN",11.1,"NAN",0,0
"2026-04-10 00:47:00",3935212,35051,8,4.584,246.4,10.85,58.95,305.7,300.7,4.466,5.584,"NAN",11.1,"NAN",0,0
"2026-04-10 00:47:05",3935213,35051,8,5.084,244.1,10.9,58.4,308.1,296,4.48,5.584,"NAN",11.09,"NAN",0,0
"2026-04-10 00:47:10",3935214,35051,8,4.251,247.7,10.95,57.8,306.4,301.3,4.445,5.584,"NAN",11.09,"NAN",0,0
"2026-04-10 00:47:15",3935215,35051,8,5.084,255.7,11.05,57.65,306.9,308.8,4.473,5.584,"NAN",11.09,"NAN",0,0
"2026-04-10 00:47:20",3935216,35051,8,4.918,245.2,11,57.55,306.4,298.8,4.48,5.584,"NAN",11.09,"NAN",0,0
"2026-04-10 00:47:25",3935217,35051,8,4.584,240.2,11.05,57.55,307.6,292.6,4.466,5.584,"NAN",11.07,"NAN",0,0
"2026-04-10 00:47:30",3935218,35051,8,5.084,242.7,11.05,57.6,305.3,297.4,4.494,5.584,"NAN",11.07,"NAN",0,0
"2026-04-10 00:47:35",3935219,35051,8,4.418,250.7,11.05,57.45,306.2,304.5,4.501,5.584,"NAN",11.07,"NAN",0,0
"2026-04-10 00:47:40",3935220,35051,8,4.584,245,11.05,57.4,307.6,297.4,4.508,5.584,"NAN",11.07,"NAN",0,0
"2026-04-10 00:47:45",3935221,35051,8,3.584,248.5,11.05,57.4,309,299.5,4.487,5.584,"NAN",11.07,"NAN",0,0
"2026-04-10 00:47:50",3935222,35051,8,4.251,243.9,11.1,57.6,307.9,296,4.494,5.584,"NAN",11.07,"NAN",0,0
"2026-04-10 00:47:55",3935223,35051,8,4.251,245.4,11.05,57.95,308.1,297.3,4.487,5.584,"NAN",11.06,"NAN",0,0
"2026-04-10 00:48:00",3935224,35051,8,4.584,252.5,11,58.15,309.5,303,4.494,5.584,"NAN",11.05,"NAN",0,0
"2026-04-10 00:48:05",3935225,35051,8,4.418,243.3,11,58.3,307.2,296.1,4.515,5.584,"NAN",11.05,"NAN",0,0
"2026-04-10 00:48:10",3935226,35051,8,5.084,243.4,11,58.45,307.4,296,4.556,5.584,"NAN",11.04,"NAN",0,0
"2026-04-10 00:48:15",3935227,35051,8,4.751,246.8,10.95,58.55,307.1,299.7,4.584,5.584,"NAN",11.04,"NAN",0,0
"2026-04-10 00:48:20",3935228,35051,8,4.584,248.7,10.95,58.55,307.1,301.6,4.598,5.584,"NAN",11.03,"NAN",0,0
"2026-04-10 00:48:25",3935229,35051,8,4.251,249.7,10.9,58.6,306.4,303.3,4.612,5.584,"NAN",11.03,"NAN",0,0
"2026-04-10 00:48:30",3935230,35051,8,4.418,249.7,10.95,58.75,308.1,301.6,4.612,5.584,"NAN",11.03,"NAN",0,0
"2026-04-10 00:48:35",3935231,35051,8,4.418,249.7,10.9,58.95,307.8,301.9,4.626,5.584,"NAN",11.03,"NAN",0,0
"2026-04-10 00:48:40",3935232,35051,8,4.418,248.8,10.85,59.15,308.1,300.7,4.619,5.584,"NAN",11,"NAN",0,0
"2026-04-10 00:48:45",3935233,35051,8,4.751,253.2,10.85,59.35,307.6,305.6,4.612,5.584,"NAN",11,"NAN",0,0
"2026-04-10 00:48:50",3935234,35051,8,4.418,250.1,10.85,59.45,308.5,301.6,4.563,5.084,"NAN",11,"NAN",0,0
"2026-04-10 00:48:55",3935235,35051,8,5.084,249.1,10.85,59.5,305.8,303.3,4.577,5.084,"NAN",10.99,"NAN",0,0
"2026-04-10 00:49:00",3935236,35051,8,4.418,247.4,10.85,59.55,307.8,299.6,4.57,5.084,"NAN",10.98,"NAN",0,0
"2026-04-10 00:49:05",3935237,35051,8,4.418,250.6,10.8,59.55,308.8,301.8,4.543,5.084,"NAN",10.98,"NAN",0,0
"2026-04-10 00:49:10",3935238,35051,8,4.418,251,10.85,59.65,305.8,305.2,4.55,5.084,"NAN",10.98,"NAN",0,0
"2026-04-10 00:49:15",3935239,35051,8,4.418,251.1,10.8,59.7,308.3,302.8,4.522,5.084,"NAN",10.98,"NAN",0,0
"2026-04-10 00:49:20",3935240,35051,8,4.751,243.1,10.8,59.8,308.1,295,4.515,5.084,"NAN",10.97,"NAN",0,0
"2026-04-10 00:49:25",3935241,35051,8,3.917,253.8,10.8,59.8,309,304.8,4.487,5.084,"NAN",10.96,"NAN",0,0
"2026-04-10 00:49:30",3935242,35051,8,4.584,251.7,10.75,59.8,307.2,304.5,4.466,5.084,"NAN",10.96,"NAN",0,0
"2026-04-10 00:49:35",3935243,35051,8,4.251,245.3,10.85,59.8,306.7,298.6,4.459,5.084,"NAN",10.95,"NAN",0,0
"2026-04-10 00:49:40",3935244,35051,8,4.084,254.5,10.8,59.75,307.9,306.6,4.438,5.084,"NAN",10.95,"NAN",0,0
"2026-04-10 00:49:45",3935245,35051,8,4.251,253.3,10.75,59.7,307.6,305.7,4.466,5.084,"NAN",10.95,"NAN",0,0
"2026-04-10 00:49:50",3935246,35051,8,4.084,252.4,10.75,59.65,307.9,304.5,4.459,5.084,"NAN",10.93,"NAN",0,0
"2026-04-10 00:49:55",3935247,35051,8,4.084,251.6,10.8,59.7,307.9,303.7,4.452,5.084,"NAN",10.93,"NAN",0,0
"2026-04-10 00:50:00",3935248,35051,8,4.251,251.1,10.75,59.65,307.4,303.7,4.438,5.084,"NAN",10.93,"NAN",0,0
"2026-04-10 00:50:05",3935249,35051,8,3.917,249.5,10.8,59.65,310,299.5,4.418,5.084,"NAN",10.93,"NAN",0,0
"2026-04-10 00:50:10",3935250,35051,8,3.584,252.7,10.75,59.7,309.7,303,4.355,5.084,"NAN",10.93,"NAN",0,0
"2026-04-10 00:50:15",3935251,35051,8,3.751,249.3,10.75,59.85,309.5,299.8,4.313,5.084,"NAN",10.92,"NAN",0,0
"2026-04-10 00:50:20",3935252,35051,8,3.417,248.1,10.75,60.05,308.1,300,4.265,5.084,"NAN",10.91,"NAN",0,0
"2026-04-10 00:50:25",3935253,35051,8,3.584,255.4,10.75,60.1,310.9,304.5,4.237,5.084,"NAN",10.91,"NAN",0,0
"2026-04-10 00:50:30",3935254,35051,8,3.751,257.3,10.75,60.15,310.2,307.1,4.209,5.084,"NAN",10.91,"NAN",0,0
"2026-04-10 00:50:35",3935255,35051,8,3.917,259.2,10.75,60.2,309.5,309.7,4.188,5.084,"NAN",10.9,"NAN",0,0
"2026-04-10 00:50:40",3935256,35051,8,3.584,259.7,10.75,60.15,310.4,309.3,4.154,5.084,"NAN",10.89,"NAN",0,0
"2026-04-10 00:50:45",3935257,35051,8,3.584,261.1,10.75,60.2,311.1,310,4.105,5.084,"NAN",10.89,"NAN",0,0
"2026-04-10 00:50:50",3935258,35051,8,3.584,256.9,10.75,60.25,311.3,305.6,4.07,5.084,"NAN",10.88,"NAN",0,0
"2026-04-10 00:50:55",3935259,35051,8,3.584,265.3,10.7,60.35,311.1,314.2,4.008,4.751,"NAN",10.86,"NAN",0,0
"2026-04-10 00:51:00",3935260,35051,8,3.751,252.8,10.7,60.5,308.5,304.3,3.98,4.751,"NAN",10.86,"NAN",0,0
"2026-04-10 00:51:05",3935261,35051,8,4.084,255.1,10.7,60.5,308.8,306.3,3.966,4.751,"NAN",10.85,"NAN",0,0
"2026-04-10 00:51:10",3935262,35051,8,3.584,256.5,10.65,60.55,312,304.5,3.931,4.751,"NAN",10.84,"NAN",0,0
"2026-04-10 00:51:15",3935263,35051,8,3.417,259.9,10.65,60.55,309.7,310.2,3.89,4.751,"NAN",10.84,"NAN",0,0
"2026-04-10 00:51:20",3935264,35051,8,3.417,259,10.65,60.6,309.3,309.7,3.834,4.584,"NAN",10.84,"NAN",0,0
"2026-04-10 00:51:25",3935265,35051,8,3.417,258.3,10.65,60.7,311.6,306.7,3.813,4.584,"NAN",10.84,"NAN",0,0
"2026-04-10 00:51:30",3935266,35051,8,3.584,262.1,10.65,60.75,310.2,311.9,3.772,4.251,"NAN",10.82,"NAN",0,0
"2026-04-10 00:51:35",3935267,35051,8,3.251,261.3,10.6,60.8,311.1,310.2,3.73,4.251,"NAN",10.82,"NAN",0,0
"2026-04-10 00:51:40",3935268,35051,8,3.251,261.9,10.65,60.9,310,311.9,3.695,4.251,"NAN",10.81,"NAN",0,0
"2026-04-10 00:51:45",3935269,35051,8,3.084,267.1,10.6,60.9,311.1,316,3.647,4.251,"NAN",10.79,"NAN",0,0
"2026-04-10 00:51:50",3935270,35051,8,3.251,264.8,10.6,60.9,310.6,314.2,3.612,4.251,"NAN",10.79,"NAN",0,0
"2026-04-10 00:51:55",3935271,35051,8,2.917,265.6,10.55,60.9,312.8,312.8,3.563,4.251,"NAN",10.79,"NAN",0,0
"2026-04-10 00:52:00",3935272,35051,8,3.251,265.3,10.6,60.95,310,315.3,3.522,4.084,"NAN",10.78,"NAN",0,0
"2026-04-10 00:52:05",3935273,35051,8,3.417,264.2,10.6,61,313,311.2,3.501,4.084,"NAN",10.77,"NAN",0,0
"2026-04-10 00:52:10",3935274,35051,8,3.251,266,10.55,61,312.5,313.5,3.487,4.084,"NAN",10.77,"NAN",0,0
"2026-04-10 00:52:15",3935275,35051,8,2.917,264.7,10.55,61,311.6,313.1,3.452,4.084,"NAN",10.76,"NAN",0,0
"2026-04-10 00:52:20",3935276,35051,8,2.917,262.8,10.55,60.95,312.5,310.3,3.431,4.084,"NAN",10.75,"NAN",0,0
"2026-04-10 00:52:25",3935277,35051,8,2.917,264.4,10.55,61,312.7,311.7,3.403,4.084,"NAN",10.75,"NAN",0,0
"2026-04-10 00:52:30",3935278,35051,8,2.917,266.7,10.5,61.05,314.4,312.3,3.369,4.084,"NAN",10.75,"NAN",0,0
"2026-04-10 00:52:35",3935279,35051,8,2.751,265.1,10.55,61.15,310.2,314.9,3.32,4.084,"NAN",10.73,"NAN",0,0
"2026-04-10 00:52:40",3935280,35051,8,2.917,267.9,10.5,61.25,313.4,314.5,3.292,4.084,"NAN",10.73,"NAN",0,0
"2026-04-10 00:52:45",3935281,35051,8,3.084,267.5,10.5,61.2,313,314.5,3.271,4.084,"NAN",10.73,"NAN",0,0
"2026-04-10 00:52:50",3935282,35051,8,3.084,264.8,10.5,61.15,312.3,312.5,3.251,4.084,"NAN",10.73,"NAN",0,0
"2026-04-10 00:52:55",3935283,35051,8,2.917,263.5,10.5,61.15,313,310.5,3.223,4.084,"NAN",10.71,"NAN",0,0
"2026-04-10 00:53:00",3935284,35051,8,2.584,265.7,10.5,61.15,313.9,311.8,3.174,4.084,"NAN",10.71,"NAN",0,0
"2026-04-10 00:53:05",3935285,35051,8,2.584,268.7,10.5,61.1,313.4,315.3,3.112,3.584,"NAN",10.7,"NAN",0,0
"2026-04-10 00:53:10",3935286,35051,8,2.751,268.4,10.5,61.1,313.4,315,3.077,3.584,"NAN",10.7,"NAN",0,0
"2026-04-10 00:53:15",3935287,35051,8,2.917,268.4,10.5,61.15,313.5,314.9,3.056,3.584,"NAN",10.69,"NAN",0,0
"2026-04-10 00:53:20",3935288,35051,8,2.917,268.1,10.5,61.25,313.2,314.9,3.035,3.584,"NAN",10.68,"NAN",0,0
"2026-04-10 00:53:25",3935289,35051,8,2.917,271.8,10.5,61.35,315.6,316.2,3.014,3.584,"NAN",10.68,"NAN",0,0
"2026-04-10 00:53:30",3935290,35051,8,2.751,269.6,10.5,61.35,315.2,314.4,2.98,3.417,"NAN",10.68,"NAN",0,0
"2026-04-10 00:53:35",3935291,35051,8,3.084,264.1,10.5,61.4,312.5,311.6,2.973,3.417,"NAN",10.68,"NAN",0,0
"2026-04-10 00:53:40",3935292,35051,8,2.751,265.1,10.5,61.35,312.7,312.4,2.952,3.417,"NAN",10.67,"NAN",0,0
"2026-04-10 00:53:45",3935293,35051,8,2.751,266.3,10.5,61.3,315.9,310.4,2.938,3.417,"NAN",10.67,"NAN",0,0
"2026-04-10 00:53:50",3935294,35051,8,2.917,269.4,10.5,61.35,312.3,317.1,2.924,3.417,"NAN",10.66,"NAN",0,0
"2026-04-10 00:53:55",3935295,35051,8,2.584,266.6,10.5,61.4,313.4,313.2,2.91,3.417,"NAN",10.66,"NAN",0,0
"2026-04-10 00:54:00",3935296,35051,8,2.417,267.4,10.5,61.45,314.6,312.8,2.876,3.417,"NAN",10.66,"NAN",0,0
"2026-04-10 00:54:05",3935297,35051,8,2.917,266.7,10.5,61.55,314.4,312.3,2.855,3.251,"NAN",10.64,"NAN",0,0
"2026-04-10 00:54:10",3935298,35051,8,2.584,266.5,10.5,61.7,314.2,312.3,2.827,3.084,"NAN",10.63,"NAN",0,0
"2026-04-10 00:54:15",3935299,35051,8,2.751,264.7,10.45,61.8,313.9,310.8,2.82,3.084,"NAN",10.63,"NAN",0,0
"2026-04-10 00:54:20",3935300,35051,8,2.917,264.3,10.45,61.85,313.4,310.9,2.82,3.084,"NAN",10.63,"NAN",0,0
"2026-04-10 00:54:25",3935301,35051,8,2.751,265.2,10.45,61.85,312.1,313.1,2.813,3.084,"NAN",10.61,"NAN",0,0
"2026-04-10 00:54:30",3935302,35051,8,2.751,267.5,10.45,61.8,315.9,311.6,2.806,3.084,"NAN",10.61,"NAN",0,0
"2026-04-10 00:54:35",3935303,35051,8,2.584,265.4,10.45,61.8,315.4,310,2.799,3.084,"NAN",10.61,"NAN",0,0
"2026-04-10 00:54:40",3935304,35051,8,2.751,265,10.4,61.8,312.5,312.5,2.792,3.084,"NAN",10.61,"NAN",0,0
"2026-04-10 00:54:45",3935305,35051,8,2.751,267.4,10.45,61.8,314.1,313.3,2.778,3.084,"NAN",10.6,"NAN",0,0
"2026-04-10 00:54:50",3935306,35051,8,2.751,264.9,10.45,61.85,314.2,310.7,2.764,3.084,"NAN",10.59,"NAN",0,0
"2026-04-10 00:54:55",3935307,35051,8,2.584,264.1,10.4,61.95,314.4,309.7,2.751,3.084,"NAN",10.57,"NAN",0,0
"2026-04-10 00:55:00",3935308,35051,8,2.917,268.1,10.4,62,313.2,314.9,2.764,3.084,"NAN",10.57,"NAN",0,0
"2026-04-10 00:55:05",3935309,35051,8,2.417,272.1,10.4,62.15,315.2,316.9,2.757,3.084,"NAN",10.56,"NAN",0,0
"2026-04-10 00:55:10",3935310,35051,8,2.584,270.8,10.4,62.35,313.7,317.1,2.751,3.084,"NAN",10.56,"NAN",0,0
"2026-04-10 00:55:15",3935311,35051,8,2.751,270.1,10.4,62.5,314.4,315.7,2.744,3.084,"NAN",10.55,"NAN",0,0
"2026-04-10 00:55:20",3935312,35051,8,2.751,264.1,10.4,62.6,315.1,309,2.737,3.084,"NAN",10.54,"NAN",0,0
"2026-04-10 00:55:25",3935313,35051,8,2.751,272.9,10.35,62.7,314.4,318.5,2.73,3.084,"NAN",10.54,"NAN",0,0
"2026-04-10 00:55:30",3935314,35051,8,2.751,270.7,10.3,62.85,314.2,316.5,2.73,3.084,"NAN",10.53,"NAN",0,0
"2026-04-10 00:55:35",3935315,35051,8,2.584,272.8,10.3,62.9,315.2,317.6,2.709,2.917,"NAN",10.52,"NAN",0,0
"2026-04-10 00:55:40",3935316,35051,8,2.584,272.1,10.3,63.05,314.1,318,2.702,2.917,"NAN",10.52,"NAN",0,0
"2026-04-10 00:55:45",3935317,35051,8,2.584,273.1,10.25,63.05,314.6,318.5,2.695,2.917,"NAN",10.5,"NAN",0,0
"2026-04-10 00:55:50",3935318,35051,8,2.417,269.9,10.3,63.25,314.8,315.1,2.674,2.917,"NAN",10.5,"NAN",0,0
"2026-04-10 00:55:55",3935319,35051,8,2.584,270.5,10.25,63.4,314.1,316.4,2.674,2.917,"NAN",10.49,"NAN",0,0
"2026-04-10 00:56:00",3935320,35051,8,2.584,272.2,10.2,63.45,314.4,317.8,2.681,2.917,"NAN",10.48,"NAN",0,0
"2026-04-10 00:56:05",3935321,35051,8,2.751,271.5,10.2,63.55,316.6,314.9,2.674,2.917,"NAN",10.48,"NAN",0,0
"2026-04-10 00:56:10",3935322,35051,8,2.917,267.5,10.2,63.65,315.4,312.1,2.688,2.917,"NAN",10.47,"NAN",0,0
"2026-04-10 00:56:15",3935323,35051,8,2.584,275.4,10.2,63.85,316.3,319.1,2.681,2.917,"NAN",10.47,"NAN",0,0
"2026-04-10 00:56:20",3935324,35051,8,2.584,275.1,10.2,63.9,315.1,320,2.667,2.917,"NAN",10.46,"NAN",0,0
"2026-04-10 00:56:25",3935325,35051,8,2.584,273,10.2,63.95,313.2,319.8,2.66,2.917,"NAN",10.45,"NAN",0,0
"2026-04-10 00:56:30",3935326,35051,8,2.417,272.6,10.2,63.95,314.6,318,2.646,2.917,"NAN",10.45,"NAN",0,0
"2026-04-10 00:56:35",3935327,35051,8,2.417,275.6,10.2,64,315.1,320.5,2.639,2.917,"NAN",10.43,"NAN",0,0
"2026-04-10 00:56:40",3935328,35051,8,2.584,273.3,10.15,64,313.9,319.4,2.632,2.917,"NAN",10.42,"NAN",0,0
"2026-04-10 00:56:45",3935329,35051,8,2.584,276.3,10.1,64.05,314.6,321.7,2.626,2.917,"NAN",10.42,"NAN",0,0
"2026-04-10 00:56:50",3935330,35051,8,2.25,275.1,10.1,64.05,316.3,318.8,2.605,2.917,"NAN",10.41,"NAN",0,0
"2026-04-10 00:56:55",3935331,35051,8,2.25,277.1,10.15,64.25,315.9,321.2,2.591,2.917,"NAN",10.4,"NAN",0,0
"2026-04-10 00:57:00",3935332,35051,8,2.25,275.9,10.1,64.55,316.1,319.8,2.563,2.917,"NAN",10.39,"NAN",0,0
"2026-04-10 00:57:05",3935333,35051,8,2.417,277.3,10.05,64.7,316.1,321.2,2.563,2.917,"NAN",10.38,"NAN",0,0
"2026-04-10 00:57:10",3935334,35051,8,2.25,276.5,10.05,64.85,313.9,322.6,2.549,2.917,"NAN",10.38,"NAN",0,0
"2026-04-10 00:57:15",3935335,35051,8,2.25,276.8,10.05,65,315.8,321,2.528,2.917,"NAN",10.35,"NAN",0,0
"2026-04-10 00:57:20",3935336,35051,8,2.25,278.2,10,65.25,315.4,322.8,2.507,2.917,"NAN",10.34,"NAN",0,0
"2026-04-10 00:57:25",3935337,35051,8,2.25,279.8,9.95,65.4,314.4,325.4,2.487,2.917,"NAN",10.33,"NAN",0,0
"2026-04-10 00:57:30",3935338,35051,8,2.25,281.3,9.95,65.6,317.5,323.8,2.466,2.917,"NAN",10.32,"NAN",0,0
"2026-04-10 00:57:35",3935339,35051,8,2.25,277.3,9.95,65.8,315.6,321.7,2.452,2.917,"NAN",10.31,"NAN",0,0
"2026-04-10 00:57:40",3935340,35051,8,2.25,278.8,9.9,65.95,314.8,324,2.438,2.917,"NAN",10.3,"NAN",0,0
"2026-04-10 00:57:45",3935341,35051,8,2.25,280.8,9.95,66.1,315.9,324.9,2.424,2.917,"NAN",10.28,"NAN",0,0
"2026-04-10 00:57:50",3935342,35051,8,2.084,281.3,9.9,66.25,315.9,325.4,2.41,2.917,"NAN",10.27,"NAN",0,0
"2026-04-10 00:57:55",3935343,35051,8,2.25,279.9,9.9,66.35,316.6,323.3,2.396,2.917,"NAN",10.26,"NAN",0,0
"2026-04-10 00:58:00",3935344,35051,8,2.25,280.7,9.85,66.45,315.6,325.1,2.382,2.917,"NAN",10.26,"NAN",0,0
"2026-04-10 00:58:05",3935345,35051,8,2.25,279.8,9.85,66.55,316.8,323,2.362,2.917,"NAN",10.25,"NAN",0,0
"2026-04-10 00:58:10",3935346,35051,8,2.25,279.8,9.85,66.7,315.6,324.2,2.334,2.584,"NAN",10.24,"NAN",0,0
"2026-04-10 00:58:15",3935347,35051,8,2.25,281.6,9.8,66.75,315.9,325.7,2.32,2.584,"NAN",10.24,"NAN",0,0
"2026-04-10 00:58:20",3935348,35051,8,2.084,283,9.8,66.9,317.3,325.7,2.299,2.584,"NAN",10.22,"NAN",0,0
"2026-04-10 00:58:25",3935349,35051,8,2.084,280.7,9.8,67.05,313.9,326.8,2.278,2.584,"NAN",10.2,"NAN",0,0
"2026-04-10 00:58:30",3935350,35051,8,2.25,282.6,9.75,67.15,315.6,327,2.271,2.584,"NAN",10.19,"NAN",0,0
"2026-04-10 00:58:35",3935351,35051,8,2.084,280.7,9.75,67.2,315.9,324.8,2.257,2.584,"NAN",10.19,"NAN",0,0
"2026-04-10 00:58:40",3935352,35051,8,2.25,281.5,9.75,67.3,314.1,327.4,2.244,2.584,"NAN",10.19,"NAN",0,0
"2026-04-10 00:58:45",3935353,35051,8,2.25,283.1,9.75,67.35,316.8,326.3,2.23,2.417,"NAN",10.17,"NAN",0,0
"2026-04-10 00:58:50",3935354,35051,8,2.417,281,9.75,67.35,316.3,324.7,2.237,2.417,"NAN",10.17,"NAN",0,0
"2026-04-10 00:58:55",3935355,35051,8,2.084,283.9,9.7,67.45,316.8,327.1,2.23,2.417,"NAN",10.15,"NAN",0,0
"2026-04-10 00:59:00",3935356,35051,8,2.084,284.2,9.7,67.5,316.1,328.1,2.223,2.417,"NAN",10.15,"NAN",0,0
"2026-04-10 00:59:05",3935357,35051,8,2.084,283.4,9.7,67.55,316.5,326.9,2.209,2.417,"NAN",10.15,"NAN",0,0
"2026-04-10 00:59:10",3935358,35051,8,2.084,284.9,9.7,67.65,317.5,327.4,2.202,2.417,"NAN",10.12,"NAN",0,0
"2026-04-10 00:59:15",3935359,35051,8,1.917,284.4,9.7,67.75,315.8,328.6,2.188,2.417,"NAN",10.11,"NAN",0,0
"2026-04-10 00:59:20",3935360,35051,8,1.917,287.2,9.7,67.85,317.5,329.7,2.174,2.417,"NAN",10.1,"NAN",0,0
"2026-04-10 00:59:25",3935361,35051,8,1.917,287.8,9.65,68.05,316.8,331,2.16,2.417,"NAN",10.1,"NAN",0,0
"2026-04-10 00:59:30",3935362,35051,8,1.917,288.9,9.65,68.15,316.6,332.3,2.146,2.417,"NAN",10.08,"NAN",0,0
"2026-04-10 00:59:35",3935363,35051,8,1.917,289.1,9.6,68.3,317.9,331.2,2.132,2.417,"NAN",10.08,"NAN",0,0
"2026-04-10 00:59:40",3935364,35051,8,1.917,289.2,9.55,68.45,317,332.2,2.118,2.417,"NAN",10.06,"NAN",0,0
"2026-04-10 00:59:45",3935365,35051,8,1.917,289.4,9.55,68.65,317.5,331.9,2.105,2.417,"NAN",10.06,"NAN",0,0
"2026-04-10 00:59:50",3935366,35051,8,1.75,285.3,9.55,68.75,316.3,329,2.091,2.417,"NAN",10.03,"NAN",0,0
"2026-04-10 00:59:55",3935367,35051,8,1.917,286.7,9.5,68.9,317.5,329.2,2.077,2.417,"NAN",10.01,"NAN",0,0
"2026-04-10 01:00:00",3935368,35051,8,2.084,288.4,9.5,69.1,317.3,331.1,2.07,2.417,"NAN",10.01,"NAN",0,0
"2026-04-10 01:00:05",3935369,35051,8,1.75,289.2,9.5,69.3,316.6,332.6,2.049,2.417,"NAN",10,"NAN",0,0
"2026-04-10 01:00:10",3935370,35051,8,1.75,292.9,9.45,69.45,317,335.9,2.028,2.417,"NAN",9.99,"NAN",0,0
"2026-04-10 01:00:15",3935371,35051,8,1.75,292.4,9.4,69.6,316.8,335.6,2.007,2.417,"NAN",9.96,"NAN",0,0
"2026-04-10 01:00:20",3935372,35051,8,2.084,293,9.4,69.7,316.1,336.9,2.007,2.417,"NAN",9.95,"NAN",0,0
"2026-04-10 01:00:25",3935373,35051,8,2.417,293.8,9.4,69.9,315.6,338.2,2.021,2.417,"NAN",9.93,"NAN",0,0
"2026-04-10 01:00:30",3935374,35051,8,2.417,293.4,9.35,70.1,315.9,337.5,2.028,2.417,"NAN",9.92,"NAN",0,0
"2026-04-10 01:00:35",3935375,35051,8,2.417,299.7,9.35,70.25,316.6,343.1,2.042,2.417,"NAN",9.91,"NAN",0,0
"2026-04-10 01:00:40",3935376,35051,8,2.417,302,9.35,70.35,317,345,2.049,2.417,"NAN",9.89,"NAN",0,0
"2026-04-10 01:00:45",3935377,35051,8,2.417,303,9.35,70.5,316.3,346.7,2.056,2.417,"NAN",9.88,"NAN",0,0
"2026-04-10 01:00:50",3935378,35051,8,2.417,302.5,9.35,70.65,318.2,344.3,2.056,2.417,"NAN",9.87,"NAN",0,0
"2026-04-10 01:00:55",3935379,35051,8,2.417,303.1,9.3,70.7,317.3,345.8,2.07,2.417,"NAN",9.85,"NAN",0,0
"2026-04-10 01:01:00",3935380,35051,8,2.25,304,9.3,70.8,316.6,347.4,2.077,2.417,"NAN",9.85,"NAN",0,0
"2026-04-10 01:01:05",3935381,35051,8,2.417,303.4,9.3,70.9,317,346.4,2.091,2.417,"NAN",9.83,"NAN",0,0
"2026-04-10 01:01:10",3935382,35051,8,2.584,301.9,9.25,70.9,314.6,347.3,2.112,2.584,"NAN",9.83,"NAN",0,0
"2026-04-10 01:01:15",3935383,35051,8,2.25,302.7,9.25,71.05,317,345.7,2.125,2.584,"NAN",9.8,"NAN",0,0
"2026-04-10 01:01:20",3935384,35051,8,2.25,303.6,9.25,71.1,317.5,346.1,2.139,2.584,"NAN",9.79,"NAN",0,0
"2026-04-10 01:01:25",3935385,35051,8,2.417,301.3,9.2,71.2,317,344.3,2.16,2.584,"NAN",9.78,"NAN",0,0
"2026-04-10 01:01:30",3935386,35051,8,2.417,302.5,9.2,71.35,318,344.5,2.181,2.584,"NAN",9.76,"NAN",0,0
"2026-04-10 01:01:35",3935387,35051,8,2.417,302.7,9.2,71.4,318.9,343.8,2.202,2.584,"NAN",9.75,"NAN",0,0
"2026-04-10 01:01:40",3935388,35051,8,2.584,303,9.15,71.55,318,345,2.23,2.584,"NAN",9.73,"NAN",0,0
"2026-04-10 01:01:45",3935389,35051,8,2.417,304.8,9.15,71.6,318,346.8,2.25,2.584,"NAN",9.73,"NAN",0,0
"2026-04-10 01:01:50",3935390,35051,8,2.584,306.2,9.15,71.75,318.2,348,2.285,2.584,"NAN",9.71,"NAN",0,0
"2026-04-10 01:01:55",3935391,35051,8,2.584,306,9.15,71.85,319.4,346.6,2.313,2.584,"NAN",9.69,"NAN",0,0
"2026-04-10 01:02:00",3935392,35051,8,2.584,305.1,9.15,71.9,318.4,346.7,2.334,2.584,"NAN",9.69,"NAN",0,0
"2026-04-10 01:02:05",3935393,35051,8,2.417,304.8,9.1,72.05,318.7,346.1,2.362,2.584,"NAN",9.67,"NAN",0,0
"2026-04-10 01:02:10",3935394,35051,8,2.417,304.9,9.1,72.1,317.3,347.6,2.389,2.584,"NAN",9.65,"NAN",0,0
"2026-04-10 01:02:15",3935395,35051,8,2.417,305.6,9.1,72.2,318.7,346.9,2.417,2.584,"NAN",9.64,"NAN",0,0
"2026-04-10 01:02:20",3935396,35051,8,2.584,305.5,9.05,72.35,319.4,346.1,2.438,2.584,"NAN",9.63,"NAN",0,0
"2026-04-10 01:02:25",3935397,35051,8,2.584,305.5,9.05,72.35,317.7,347.8,2.445,2.584,"NAN",9.62,"NAN",0,0
"2026-04-10 01:02:30",3935398,35051,8,2.584,304.2,9.05,72.35,317.5,346.7,2.452,2.584,"NAN",9.61,"NAN",0,0
"2026-04-10 01:02:35",3935399,35051,8,2.751,302.5,9,72.5,318.4,344.1,2.466,2.751,"NAN",9.6,"NAN",0,0
"2026-04-10 01:02:40",3935400,35051,8,2.751,300.5,9,72.6,318,342.5,2.48,2.751,"NAN",9.6,"NAN",0,0
"2026-04-10 01:02:45",3935401,35051,8,2.917,302.9,9,72.7,318.2,344.7,2.501,2.917,"NAN",9.57,"NAN",0,0
"2026-04-10 01:02:50",3935402,35051,8,2.584,301.7,9.05,72.8,317.5,344.2,2.507,2.917,"NAN",9.56,"NAN",0,0
"2026-04-10 01:02:55",3935403,35051,8,2.751,301.8,9,72.85,318.2,343.6,2.521,2.917,"NAN",9.55,"NAN",0,0
"2026-04-10 01:03:00",3935404,35051,8,2.751,302.4,9,72.85,319.4,343,2.542,2.917,"NAN",9.55,"NAN",0,0
"2026-04-10 01:03:05",3935405,35051,8,2.751,302.2,9,72.85,318.4,343.8,2.556,2.917,"NAN",9.54,"NAN",0,0
"2026-04-10 01:03:10",3935406,35051,8,2.751,304.3,9,72.85,318.2,346.1,2.563,2.917,"NAN",9.53,"NAN",0,0
"2026-04-10 01:03:15",3935407,35051,8,2.751,304.6,9,72.9,318.9,345.7,2.584,2.917,"NAN",9.53,"NAN",0,0
"2026-04-10 01:03:20",3935408,35051,8,2.751,302.8,8.95,72.9,317.3,345.5,2.605,2.917,"NAN",9.53,"NAN",0,0
"2026-04-10 01:03:25",3935409,35051,8,2.751,303.2,9,72.9,318.7,344.5,2.619,2.917,"NAN",9.51,"NAN",0,0
"2026-04-10 01:03:30",3935410,35051,8,2.751,302,9,72.95,319.6,342.4,2.632,2.917,"NAN",9.51,"NAN",0,0
"2026-04-10 01:03:35",3935411,35051,8,2.584,301.8,8.95,73.05,319.4,342.4,2.639,2.917,"NAN",9.51,"NAN",0,0
"2026-04-10 01:03:40",3935412,35051,8,2.751,300.8,9,72.95,318.9,341.9,2.646,2.917,"NAN",9.51,"NAN",0,0
"2026-04-10 01:03:45",3935413,35051,8,2.751,301.5,9,73.05,318.4,343.1,2.66,2.917,"NAN",9.49,"NAN",0,0
"2026-04-10 01:03:50",3935414,35051,8,2.584,302.3,8.95,73.05,319.4,342.9,2.66,2.917,"NAN",9.48,"NAN",0,0
"2026-04-10 01:03:55",3935415,35051,8,2.584,304.6,9,72.95,319.1,345.5,2.66,2.917,"NAN",9.48,"NAN",0,0
"2026-04-10 01:04:00",3935416,35051,8,2.751,303.7,9,72.9,318.2,345.5,2.667,2.917,"NAN",9.48,"NAN",0,0
"2026-04-10 01:04:05",3935417,35051,8,2.751,305.3,9,72.9,317.5,347.8,2.681,2.917,"NAN",9.48,"NAN",0,0
"2026-04-10 01:04:10",3935418,35051,8,2.751,304.4,9,72.85,318.7,345.7,2.695,2.917,"NAN",9.47,"NAN",0,0
"2026-04-10 01:04:15",3935419,35051,8,2.917,303.6,9,72.85,319.8,343.8,2.716,2.917,"NAN",9.47,"NAN",0,0
"2026-04-10 01:04:20",3935420,35051,8,2.751,302.5,9,72.85,318.4,344.1,2.723,2.917,"NAN",9.46,"NAN",0,0
"2026-04-10 01:04:25",3935421,35051,8,2.917,302.3,9,72.9,318.7,343.6,2.737,2.917,"NAN",9.46,"NAN",0,0
"2026-04-10 01:04:30",3935422,35051,8,2.751,300.8,9,72.85,318,342.8,2.744,2.917,"NAN",9.46,"NAN",0,0
"2026-04-10 01:04:35",3935423,35051,8,2.584,303.4,9.05,72.85,318.7,344.7,2.737,2.917,"NAN",9.46,"NAN",0,0
"2026-04-10 01:04:40",3935424,35051,8,2.751,305.8,9.05,72.7,318.9,346.9,2.737,2.917,"NAN",9.46,"NAN",0,0
"2026-04-10 01:04:45",3935425,35051,8,2.751,306.2,9,72.65,319.1,347.1,2.73,2.917,"NAN",9.46,"NAN",0,0
"2026-04-10 01:04:50",3935426,35051,8,2.917,304.9,9.05,72.65,320.1,344.8,2.744,2.917,"NAN",9.46,"NAN",0,0
"2026-04-10 01:04:55",3935427,35051,8,2.917,303.9,9.05,72.6,318.4,345.5,2.751,2.917,"NAN",9.46,"NAN",0,0
"2026-04-10 01:05:00",3935428,35051,8,2.917,303.9,9.05,72.5,317.7,346.2,2.757,2.917,"NAN",9.45,"NAN",0,0
"2026-04-10 01:05:05",3935429,35051,8,2.917,303.9,9.05,72.45,318.7,345.2,2.764,2.917,"NAN",9.45,"NAN",0,0
"2026-04-10 01:05:10",3935430,35051,8,2.917,303.9,9.05,72.45,319.4,344.5,2.771,2.917,"NAN",9.44,"NAN",0,0
"2026-04-10 01:05:15",3935431,35051,8,2.917,306,9.05,72.45,318.9,347.1,2.778,2.917,"NAN",9.44,"NAN",0,0
"2026-04-10 01:05:20",3935432,35051,8,2.917,306.2,9.05,72.45,317,349.2,2.785,2.917,"NAN",9.44,"NAN",0,0
"2026-04-10 01:05:25",3935433,35051,8,2.917,306.7,9.05,72.45,318.9,347.8,2.792,2.917,"NAN",9.44,"NAN",0,0
"2026-04-10 01:05:30",3935434,35051,8,2.917,307.2,9.05,72.45,320.1,347.1,2.799,2.917,"NAN",9.44,"NAN",0,0
"2026-04-10 01:05:35",3935435,35051,8,2.917,308.6,9.05,72.45,320,348.6,2.813,2.917,"NAN",9.44,"NAN",0,0
"2026-04-10 01:05:40",3935436,35051,8,2.917,306.9,9.1,72.45,319.6,347.3,2.82,2.917,"NAN",9.43,"NAN",0,0
"2026-04-10 01:05:45",3935437,35051,8,2.917,305.3,9.1,72.55,319.3,346,2.827,2.917,"NAN",9.41,"NAN",0,0
"2026-04-10 01:05:50",3935438,35051,8,2.917,306.1,9.05,72.6,320.1,346,2.841,2.917,"NAN",9.41,"NAN",0,0
"2026-04-10 01:05:55",3935439,35051,8,2.751,306.6,9.05,72.65,320.5,346.1,2.848,2.917,"NAN",9.41,"NAN",0,0
"2026-04-10 01:06:00",3935440,35051,8,2.917,306.9,9.1,72.7,320.5,346.4,2.855,2.917,"NAN",9.41,"NAN",0,0
"2026-04-10 01:06:05",3935441,35051,8,2.917,303.8,9.05,72.95,320.1,343.7,2.862,2.917,"NAN",9.41,"NAN",0,0
"2026-04-10 01:06:10",3935442,35051,8,2.584,306.2,9.05,73,320,346.2,2.855,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:06:15",3935443,35051,8,2.751,304.3,9,73.05,319.8,344.5,2.848,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:06:20",3935444,35051,8,2.917,305.9,9,73.05,319.1,346.8,2.855,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:06:25",3935445,35051,8,2.751,306.7,9,73.15,320.3,346.4,2.848,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:06:30",3935446,35051,8,2.751,307.9,9,73.25,319.6,348.3,2.848,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:06:35",3935447,35051,8,2.751,306.4,9.05,73.3,319.6,346.8,2.855,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:06:40",3935448,35051,8,2.917,307.6,9.05,73.35,319.4,348.2,2.862,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:06:45",3935449,35051,8,2.751,304.3,9.05,73.3,320.3,344,2.862,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:06:50",3935450,35051,8,2.917,304.1,9,73.35,319.1,345,2.862,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:06:55",3935451,35051,8,2.584,306.2,9,73.35,319.4,346.8,2.848,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:07:00",3935452,35051,8,2.751,305.5,9,73.35,320,345.5,2.841,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:07:05",3935453,35051,8,2.751,307.2,9,73.4,319.1,348.1,2.834,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:07:10",3935454,35051,8,2.584,306.7,9,73.45,318.9,347.8,2.82,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:07:15",3935455,35051,8,2.751,309.4,9,73.4,320.7,348.7,2.813,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:07:20",3935456,35051,8,2.917,307.6,9.05,73.4,319.1,348.5,2.813,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:07:25",3935457,35051,8,2.584,312.5,9.05,73.25,318.6,353.9,2.799,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:07:30",3935458,35051,8,2.751,314.6,9.1,73.2,320.1,354.5,2.792,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:07:35",3935459,35051,8,2.917,314.7,9.05,73.15,321.5,353.2,2.792,2.917,"NAN",9.39,"NAN",0,0
"2026-04-10 01:07:40",3935460,35051,8,2.917,314.6,9.05,73.15,321,353.6,2.792,2.917,"NAN",9.38,"NAN",0,0
"2026-04-10 01:07:45",3935461,35051,8,2.917,313.6,9.1,73.25,319.1,354.5,2.792,2.917,"NAN",9.37,"NAN",0,0
"2026-04-10 01:07:50",3935462,35051,8,2.917,314.5,9.1,73.4,320,354.5,2.792,2.917,"NAN",9.37,"NAN",0,0
"2026-04-10 01:07:55",3935463,35051,8,2.917,312.7,9,73.45,321.4,351.3,2.799,2.917,"NAN",9.36,"NAN",0,0
"2026-04-10 01:08:00",3935464,35051,8,2.751,314.9,9,73.6,320.8,354.1,2.792,2.917,"NAN",9.35,"NAN",0,0
"2026-04-10 01:08:05",3935465,35051,8,2.751,314.7,9,73.7,321.5,353.2,2.785,2.917,"NAN",9.35,"NAN",0,0
"2026-04-10 01:08:10",3935466,35051,8,2.751,316.7,9,73.75,322.2,354.5,2.792,2.917,"NAN",9.33,"NAN",0,0
"2026-04-10 01:08:15",3935467,35051,8,2.751,315.6,8.95,73.9,321.5,354.1,2.792,2.917,"NAN",9.32,"NAN",0,0
"2026-04-10 01:08:20",3935468,35051,8,2.751,315.7,8.95,73.95,321.2,354.5,2.785,2.917,"NAN",9.32,"NAN",0,0
"2026-04-10 01:08:25",3935469,35051,8,2.751,316.2,8.95,74.1,321.7,354.5,2.785,2.917,"NAN",9.3,"NAN",0,0
"2026-04-10 01:08:30",3935470,35051,8,2.751,315.7,8.9,74.2,321.2,354.5,2.785,2.917,"NAN",9.3,"NAN",0,0
"2026-04-10 01:08:35",3935471,35051,8,2.751,316.2,8.9,74.3,321.7,354.5,2.785,2.917,"NAN",9.29,"NAN",0,0
"2026-04-10 01:08:40",3935472,35051,8,2.917,316.7,8.9,74.4,322.2,354.5,2.785,2.917,"NAN",9.28,"NAN",0,0
"2026-04-10 01:08:45",3935473,35051,8,2.917,321.9,8.85,74.5,321.7,0.2,2.792,2.917,"NAN",9.25,"NAN",0,0
"2026-04-10 01:08:50",3935474,35051,8,2.751,316,8.8,74.7,321.5,354.5,2.785,2.917,"NAN",9.25,"NAN",0,0
"2026-04-10 01:08:55",3935475,35051,8,2.584,322.8,8.8,74.75,322.2,0.6,2.785,2.917,"NAN",9.24,"NAN",0,0
"2026-04-10 01:09:00",3935476,35051,8,2.751,314.6,8.8,74.9,320.1,354.5,2.785,2.917,"NAN",9.23,"NAN",0,0
"2026-04-10 01:09:05",3935477,35051,8,2.751,315.9,8.8,75,321.4,354.5,2.785,2.917,"NAN",9.21,"NAN",0,0
"2026-04-10 01:09:10",3935478,35051,8,2.751,316,8.75,75.15,321.5,354.5,2.792,2.917,"NAN",9.21,"NAN",0,0
"2026-04-10 01:09:15",3935479,35051,8,2.917,315.2,8.7,75.25,320.7,354.5,2.799,2.917,"NAN",9.2,"NAN",0,0
"2026-04-10 01:09:20",3935480,35051,8,2.751,315.5,8.7,75.35,321,354.5,2.792,2.917,"NAN",9.19,"NAN",0,0
"2026-04-10 01:09:25",3935481,35051,8,2.751,316.9,8.7,75.5,322.4,354.5,2.799,2.917,"NAN",9.17,"NAN",0,0
"2026-04-10 01:09:30",3935482,35051,8,2.751,315.2,8.7,75.55,320.7,354.5,2.799,2.917,"NAN",9.16,"NAN",0,0
"2026-04-10 01:09:35",3935483,35051,8,2.584,315.7,8.65,75.7,321.2,354.5,2.785,2.917,"NAN",9.15,"NAN",0,0
"2026-04-10 01:09:40",3935484,35051,8,2.751,316.2,8.65,75.75,321.7,354.5,2.778,2.917,"NAN",9.14,"NAN",0,0
"2026-04-10 01:09:45",3935485,35051,8,2.917,313.9,8.65,75.75,322.6,351.3,2.778,2.917,"NAN",9.14,"NAN",0,0
"2026-04-10 01:09:50",3935486,35051,8,2.917,314.5,8.65,75.85,322.4,352.1,2.778,2.917,"NAN",9.12,"NAN",0,0
"2026-04-10 01:09:55",3935487,35051,8,2.584,314.4,8.6,75.95,322.1,352.3,2.764,2.917,"NAN",9.12,"NAN",0,0
"2026-04-10 01:10:00",3935488,35051,8,2.751,315,8.6,76,321.5,353.5,2.764,2.917,"NAN",9.11,"NAN",0,0
"2026-04-10 01:10:05",3935489,35051,8,2.751,313.7,8.6,76.05,322.4,351.3,2.764,2.917,"NAN",9.1,"NAN",0,0
"2026-04-10 01:10:10",3935490,35051,8,2.751,313.6,8.6,76.1,322.2,351.4,2.764,2.917,"NAN",9.1,"NAN",0,0
"2026-04-10 01:10:15",3935491,35051,8,2.917,311.6,8.6,76.15,321.4,350.2,2.771,2.917,"NAN",9.1,"NAN",0,0
"2026-04-10 01:10:20",3935492,35051,8,2.751,313.1,8.6,76.25,321.7,351.4,2.771,2.917,"NAN",9.07,"NAN",0,0
"2026-04-10 01:10:25",3935493,35051,8,2.584,314.3,8.6,76.25,321.4,352.9,2.764,2.917,"NAN",9.07,"NAN",0,0
"2026-04-10 01:10:30",3935494,35051,8,2.584,314.5,8.6,76.3,322.8,351.7,2.757,2.917,"NAN",9.07,"NAN",0,0
"2026-04-10 01:10:35",3935495,35051,8,2.751,312.1,8.6,76.3,322.4,349.7,2.757,2.917,"NAN",9.06,"NAN",0,0
"2026-04-10 01:10:40",3935496,35051,8,2.917,313,8.6,76.3,321.7,351.3,2.757,2.917,"NAN",9.05,"NAN",0,0
"2026-04-10 01:10:45",3935497,35051,8,2.751,313.9,8.6,76.3,321.5,352.4,2.751,2.917,"NAN",9.05,"NAN",0,0
"2026-04-10 01:10:50",3935498,35051,8,2.584,314.7,8.55,76.3,321.7,353,2.744,2.917,"NAN",9.05,"NAN",0,0
"2026-04-10 01:10:55",3935499,35051,8,2.417,314.6,8.55,76.4,321.5,353.1,2.737,2.917,"NAN",9.04,"NAN",0,0
"2026-04-10 01:11:00",3935500,35051,8,2.584,313.6,8.55,76.4,321.2,352.4,2.73,2.917,"NAN",9.03,"NAN",0,0
"2026-04-10 01:11:05",3935501,35051,8,2.751,312.5,8.55,76.5,320.1,352.4,2.73,2.917,"NAN",9.03,"NAN",0,0
"2026-04-10 01:11:10",3935502,35051,8,2.584,312.8,8.55,76.55,321.9,350.9,2.723,2.917,"NAN",9.02,"NAN",0,0
"2026-04-10 01:11:15",3935503,35051,8,2.584,311.9,8.55,76.55,321.5,350.4,2.709,2.917,"NAN",9.02,"NAN",0,0
"2026-04-10 01:11:20",3935504,35051,8,2.751,312.7,8.55,76.55,320.1,352.6,2.709,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:11:25",3935505,35051,8,2.584,315.7,8.55,76.55,322.2,353.5,2.702,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:11:30",3935506,35051,8,2.584,314.5,8.55,76.6,320.3,354.2,2.695,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:11:35",3935507,35051,8,2.584,313.3,8.6,76.65,320.5,352.8,2.695,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:11:40",3935508,35051,8,2.751,313.9,8.55,76.65,320.8,353.1,2.695,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:11:45",3935509,35051,8,2.584,316.5,8.55,76.7,322.2,354.3,2.681,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:11:50",3935510,35051,8,2.751,316.4,8.55,76.7,321.9,354.5,2.674,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:11:55",3935511,35051,8,2.917,315.2,8.55,76.7,320.7,354.5,2.688,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:12:00",3935512,35051,8,2.917,315,8.6,76.65,320.5,354.5,2.695,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:12:05",3935513,35051,8,2.751,317.4,8.55,76.55,322.9,354.5,2.695,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:12:10",3935514,35051,8,2.584,314.1,8.55,76.55,321,353.1,2.688,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:12:15",3935515,35051,8,2.417,312.7,8.55,76.55,321,351.7,2.667,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:12:20",3935516,35051,8,2.751,314.3,8.55,76.55,321.4,352.9,2.667,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:12:25",3935517,35051,8,2.917,314.8,8.55,76.55,321,353.8,2.681,2.917,"NAN",8.99,"NAN",0,0
"2026-04-10 01:12:30",3935518,35051,8,2.584,312.8,8.6,76.5,320.7,352.1,2.681,2.917,"NAN",8.99,"NAN",0,0
"2026-04-10 01:12:35",3935519,35051,8,2.917,312.4,8.6,76.5,320.7,351.7,2.688,2.917,"NAN",8.98,"NAN",0,0
"2026-04-10 01:12:40",3935520,35051,8,2.584,315,8.6,76.45,321,354,2.674,2.917,"NAN",8.98,"NAN",0,0
"2026-04-10 01:12:45",3935521,35051,8,2.584,313.3,8.6,76.3,320.3,353,2.667,2.917,"NAN",8.98,"NAN",0,0
"2026-04-10 01:12:50",3935522,35051,8,2.584,312.6,8.6,76.3,320.5,352.1,2.667,2.917,"NAN",8.98,"NAN",0,0
"2026-04-10 01:12:55",3935523,35051,8,2.417,314,8.6,76.25,321.2,352.8,2.667,2.917,"NAN",8.98,"NAN",0,0
"2026-04-10 01:13:00",3935524,35051,8,2.584,315,8.65,76.05,321.4,353.6,2.667,2.917,"NAN",8.98,"NAN",0,0
"2026-04-10 01:13:05",3935525,35051,8,2.417,312.8,8.6,76,321.7,351.1,2.653,2.917,"NAN",8.98,"NAN",0,0
"2026-04-10 01:13:10",3935526,35051,8,2.417,315,8.6,76,321.2,353.8,2.646,2.917,"NAN",8.97,"NAN",0,0
"2026-04-10 01:13:15",3935527,35051,8,2.584,314,8.6,75.95,321.2,352.8,2.646,2.917,"NAN",8.97,"NAN",0,0
"2026-04-10 01:13:20",3935528,35051,8,2.584,313.8,8.65,75.95,320,353.8,2.639,2.917,"NAN",8.96,"NAN",0,0
"2026-04-10 01:13:25",3935529,35051,8,2.417,314.6,8.65,75.95,322.1,352.5,2.632,2.917,"NAN",8.96,"NAN",0,0
"2026-04-10 01:13:30",3935530,35051,8,2.25,316.6,8.65,75.95,322.1,354.5,2.619,2.917,"NAN",8.96,"NAN",0,0
"2026-04-10 01:13:35",3935531,35051,8,2.417,314.3,8.65,75.9,320.8,353.5,2.612,2.917,"NAN",8.96,"NAN",0,0
"2026-04-10 01:13:40",3935532,35051,8,2.417,314.8,8.65,76.05,320.3,354.5,2.598,2.917,"NAN",8.95,"NAN",0,0
"2026-04-10 01:13:45",3935533,35051,8,2.25,316.2,8.6,76.1,322.1,354.1,2.584,2.917,"NAN",8.94,"NAN",0,0
"2026-04-10 01:13:50",3935534,35051,8,2.417,316,8.6,76.15,321.5,354.5,2.57,2.917,"NAN",8.94,"NAN",0,0
"2026-04-10 01:13:55",3935535,35051,8,2.584,313.7,8.6,76.25,320.1,353.6,2.556,2.917,"NAN",8.92,"NAN",0,0
"2026-04-10 01:14:00",3935536,35051,8,2.417,315.6,8.6,76.3,321.7,353.9,2.535,2.917,"NAN",8.91,"NAN",0,0
"2026-04-10 01:14:05",3935537,35051,8,2.751,316.6,8.55,76.5,322.1,354.5,2.535,2.917,"NAN",8.91,"NAN",0,0
"2026-04-10 01:14:10",3935538,35051,8,2.584,314,8.55,76.55,320,354,2.535,2.917,"NAN",8.9,"NAN",0,0
"2026-04-10 01:14:15",3935539,35051,8,2.584,315.9,8.55,76.6,322.2,353.7,2.542,2.917,"NAN",8.89,"NAN",0,0
"2026-04-10 01:14:20",3935540,35051,8,2.584,314.9,8.55,76.7,320.8,354.1,2.535,2.917,"NAN",8.89,"NAN",0,0
"2026-04-10 01:14:25",3935541,35051,8,2.584,315.9,8.55,76.85,321.4,354.5,2.521,2.917,"NAN",8.89,"NAN",0,0
"2026-04-10 01:14:30",3935542,35051,8,2.584,315.3,8.55,77,320.8,354.5,2.521,2.917,"NAN",8.88,"NAN",0,0
"2026-04-10 01:14:35",3935543,35051,8,2.584,315,8.5,77.05,320.5,354.5,2.507,2.751,"NAN",8.87,"NAN",0,0
"2026-04-10 01:14:40",3935544,35051,8,2.25,315.7,8.55,77.15,321.2,354.5,2.494,2.751,"NAN",8.87,"NAN",0,0
"2026-04-10 01:14:45",3935545,35051,8,2.25,314,8.55,77.3,321.2,352.8,2.48,2.751,"NAN",8.87,"NAN",0,0
"2026-04-10 01:14:50",3935546,35051,8,2.584,315.3,8.5,77.3,320.8,354.5,2.48,2.751,"NAN",8.86,"NAN",0,0
"2026-04-10 01:14:55",3935547,35051,8,2.751,316.4,8.5,77.45,321.9,354.5,2.494,2.751,"NAN",8.85,"NAN",0,0
"2026-04-10 01:15:00",3935548,35051,8,2.584,313.3,8.5,77.5,320.5,352.8,2.494,2.751,"NAN",8.85,"NAN",0,0
"2026-04-10 01:15:05",3935549,35051,8,2.584,316.2,8.5,77.55,321.7,354.5,2.501,2.751,"NAN",8.85,"NAN",0,0
"2026-04-10 01:15:10",3935550,35051,8,2.417,314.6,8.5,77.6,320.5,354.1,2.501,2.751,"NAN",8.83,"NAN",0,0
"2026-04-10 01:15:15",3935551,35051,8,2.584,312.9,8.5,77.75,320.8,352.1,2.501,2.751,"NAN",8.83,"NAN",0,0
"2026-04-10 01:15:20",3935552,35051,8,2.417,315.3,8.5,77.75,320.8,354.5,2.494,2.751,"NAN",8.82,"NAN",0,0
"2026-04-10 01:15:25",3935553,35051,8,2.584,314.4,8.55,77.8,321,353.4,2.501,2.751,"NAN",8.82,"NAN",0,0
"2026-04-10 01:15:30",3935554,35051,8,2.584,312.1,8.5,77.8,321.2,350.9,2.514,2.751,"NAN",8.82,"NAN",0,0
"2026-04-10 01:15:35",3935555,35051,8,2.584,316.9,8.5,77.85,322.4,354.5,2.521,2.751,"NAN",8.82,"NAN",0,0
"2026-04-10 01:15:40",3935556,35051,8,2.584,312.7,8.5,77.85,320.5,352.2,2.528,2.751,"NAN",8.82,"NAN",0,0
"2026-04-10 01:15:45",3935557,35051,8,2.584,313.8,8.5,77.85,320.5,353.3,2.542,2.751,"NAN",8.82,"NAN",0,0
"2026-04-10 01:15:50",3935558,35051,8,2.584,314.4,8.5,77.9,321.5,352.9,2.549,2.751,"NAN",8.81,"NAN",0,0
"2026-04-10 01:15:55",3935559,35051,8,2.25,315.4,8.5,77.9,322.2,353.2,2.535,2.751,"NAN",8.81,"NAN",0,0
"2026-04-10 01:16:00",3935560,35051,8,2.25,312.4,8.5,77.9,321.7,350.7,2.528,2.751,"NAN",8.81,"NAN",0,0
"2026-04-10 01:16:05",3935561,35051,8,2.417,309.9,8.5,77.9,321.9,348,2.514,2.751,"NAN",8.81,"NAN",0,0
"2026-04-10 01:16:10",3935562,35051,8,2.25,314.4,8.5,77.9,321.9,352.5,2.501,2.751,"NAN",8.8,"NAN",0,0
"2026-04-10 01:16:15",3935563,35051,8,2.584,311.6,8.5,77.9,320.5,351.1,2.501,2.751,"NAN",8.8,"NAN",0,0
"2026-04-10 01:16:20",3935564,35051,8,2.584,313.1,8.5,77.85,321,352.1,2.501,2.751,"NAN",8.8,"NAN",0,0
"2026-04-10 01:16:25",3935565,35051,8,2.417,309.7,8.5,77.85,320.5,349.2,2.494,2.751,"NAN",8.8,"NAN",0,0
"2026-04-10 01:16:30",3935566,35051,8,2.584,308.6,8.5,77.85,320.5,348.1,2.494,2.751,"NAN",8.8,"NAN",0,0
"2026-04-10 01:16:35",3935567,35051,8,2.584,309.5,8.55,77.8,321.2,348.3,2.494,2.751,"NAN",8.81,"NAN",0,0
"2026-04-10 01:16:40",3935568,35051,8,2.584,313.1,8.5,77.75,320.7,352.4,2.507,2.751,"NAN",8.81,"NAN",0,0
"2026-04-10 01:16:45",3935569,35051,8,2.417,311.5,8.5,77.65,320.5,351,2.514,2.751,"NAN",8.81,"NAN",0,0
"2026-04-10 01:16:50",3935570,35051,8,2.417,312.4,8.55,77.55,320.3,352.1,2.507,2.751,"NAN",8.81,"NAN",0,0
"2026-04-10 01:16:55",3935571,35051,8,2.417,313,8.55,77.5,320.5,352.5,2.494,2.584,"NAN",8.81,"NAN",0,0
"2026-04-10 01:17:00",3935572,35051,8,2.417,311.4,8.6,77.4,320.1,351.3,2.487,2.584,"NAN",8.82,"NAN",0,0
"2026-04-10 01:17:05",3935573,35051,8,2.584,311.7,8.55,77.3,321,350.7,2.487,2.584,"NAN",8.82,"NAN",0,0
"2026-04-10 01:17:10",3935574,35051,8,2.417,313.2,8.6,77.25,320.3,352.9,2.487,2.584,"NAN",8.82,"NAN",0,0
"2026-04-10 01:17:15",3935575,35051,8,2.417,313.5,8.6,77.05,319.1,354.4,2.48,2.584,"NAN",8.82,"NAN",0,0
"2026-04-10 01:17:20",3935576,35051,8,2.417,315.3,8.6,76.85,321.9,353.4,2.48,2.584,"NAN",8.82,"NAN",0,0
"2026-04-10 01:17:25",3935577,35051,8,2.584,313.4,8.6,76.75,321.7,351.7,2.48,2.584,"NAN",8.83,"NAN",0,0
"2026-04-10 01:17:30",3935578,35051,8,2.417,310.1,8.65,76.7,320.7,349.4,2.473,2.584,"NAN",8.85,"NAN",0,0
"2026-04-10 01:17:35",3935579,35051,8,2.417,313.5,8.65,76.55,320.5,353,2.466,2.584,"NAN",8.83,"NAN",0,0
"2026-04-10 01:17:40",3935580,35051,8,2.584,314.3,8.65,76.35,322.2,352.1,2.466,2.584,"NAN",8.85,"NAN",0,0
"2026-04-10 01:17:45",3935581,35051,8,2.417,315,8.7,76.3,321.9,353.1,2.459,2.584,"NAN",8.85,"NAN",0,0
"2026-04-10 01:17:50",3935582,35051,8,2.417,312.9,8.7,76.15,320.7,352.2,2.452,2.584,"NAN",8.86,"NAN",0,0
"2026-04-10 01:17:55",3935583,35051,8,2.584,316,8.7,75.95,321.5,354.5,2.466,2.584,"NAN",8.87,"NAN",0,0
"2026-04-10 01:18:00",3935584,35051,8,2.417,315.4,8.7,75.85,321.2,354.2,2.473,2.584,"NAN",8.87,"NAN",0,0
"2026-04-10 01:18:05",3935585,35051,8,2.25,316.2,8.75,75.75,321.7,354.5,2.466,2.584,"NAN",8.87,"NAN",0,0
"2026-04-10 01:18:10",3935586,35051,8,2.25,316.6,8.75,75.75,322.1,354.5,2.466,2.584,"NAN",8.87,"NAN",0,0
"2026-04-10 01:18:15",3935587,35051,8,2.25,316.6,8.75,75.6,322.1,354.5,2.452,2.584,"NAN",8.87,"NAN",0,0
"2026-04-10 01:18:20",3935588,35051,8,2.25,316.2,8.75,75.55,321.7,354.5,2.438,2.584,"NAN",8.87,"NAN",0,0
"2026-04-10 01:18:25",3935589,35051,8,2.25,316.7,8.75,75.5,322.2,354.5,2.431,2.584,"NAN",8.88,"NAN",0,0
"2026-04-10 01:18:30",3935590,35051,8,2.417,322.6,8.75,75.45,322.4,0.2,2.424,2.584,"NAN",8.88,"NAN",0,0
"2026-04-10 01:18:35",3935591,35051,8,2.751,316.2,8.8,75.4,321.7,354.5,2.431,2.751,"NAN",8.88,"NAN",0,0
"2026-04-10 01:18:40",3935592,35051,8,2.584,316.6,8.75,75.3,322.1,354.5,2.431,2.751,"NAN",8.89,"NAN",0,0
"2026-04-10 01:18:45",3935593,35051,8,2.584,321.4,8.75,75.25,321.2,0.2,2.438,2.751,"NAN",8.89,"NAN",0,0
"2026-04-10 01:18:50",3935594,35051,8,2.417,321.9,8.75,75.25,321.7,0.2,2.438,2.751,"NAN",8.89,"NAN",0,0
"2026-04-10 01:18:55",3935595,35051,8,2.584,316.6,8.8,75.15,322.1,354.5,2.445,2.751,"NAN",8.9,"NAN",0,0
"2026-04-10 01:19:00",3935596,35051,8,2.417,315.5,8.8,75,321,354.5,2.445,2.751,"NAN",8.91,"NAN",0,0
"2026-04-10 01:19:05",3935597,35051,8,2.417,315.9,8.8,74.95,321.4,354.5,2.438,2.751,"NAN",8.91,"NAN",0,0
"2026-04-10 01:19:10",3935598,35051,8,2.417,321.1,8.85,74.85,320.8,0.3,2.438,2.751,"NAN",8.92,"NAN",0,0
"2026-04-10 01:19:15",3935599,35051,8,2.417,316.9,8.9,74.8,322.4,354.5,2.438,2.751,"NAN",8.92,"NAN",0,0
"2026-04-10 01:19:20",3935600,35051,8,2.417,316.2,8.9,74.65,321.7,354.5,2.438,2.751,"NAN",8.94,"NAN",0,0
"2026-04-10 01:19:25",3935601,35051,8,2.25,315.7,8.9,74.6,321.2,354.5,2.424,2.751,"NAN",8.94,"NAN",0,0
"2026-04-10 01:19:30",3935602,35051,8,2.917,312.8,8.9,74.5,320.5,352.3,2.445,2.917,"NAN",8.94,"NAN",0,0
"2026-04-10 01:19:35",3935603,35051,8,2.751,316.2,8.9,74.4,321.7,354.5,2.459,2.917,"NAN",8.96,"NAN",0,0
"2026-04-10 01:19:40",3935604,35051,8,2.417,315.4,8.9,74.3,321,354.4,2.452,2.917,"NAN",8.96,"NAN",0,0
"2026-04-10 01:19:45",3935605,35051,8,2.751,313.4,8.95,74.2,321.2,352.2,2.466,2.917,"NAN",8.97,"NAN",0,0
"2026-04-10 01:19:50",3935606,35051,8,2.584,314.6,8.95,74.1,321,353.6,2.473,2.917,"NAN",8.97,"NAN",0,0
"2026-04-10 01:19:55",3935607,35051,8,2.417,322,8.95,74,321.7,0.3,2.466,2.917,"NAN",8.98,"NAN",0,0
"2026-04-10 01:20:00",3935608,35051,8,2.25,322.8,9,73.8,322.6,0.2,2.459,2.917,"NAN",8.99,"NAN",0,0
"2026-04-10 01:20:05",3935609,35051,8,2.417,321.4,9,73.7,321.2,0.2,2.466,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:20:10",3935610,35051,8,2.417,316.9,9,73.7,322.4,354.5,2.473,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:20:15",3935611,35051,8,2.417,316.6,9,73.65,322.1,354.5,2.48,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:20:20",3935612,35051,8,2.417,316.7,9.05,73.55,322.2,354.5,2.487,2.917,"NAN",9,"NAN",0,0
"2026-04-10 01:20:25",3935613,35051,8,2.25,317.1,9.05,73.5,322.6,354.5,2.487,2.917,"NAN",9.02,"NAN",0,0
"2026-04-10 01:20:30",3935614,35051,8,2.25,324,9.05,73.45,322.8,1.2,2.48,2.917,"NAN",9.03,"NAN",0,0
"2026-04-10 01:20:35",3935615,35051,8,2.25,323.1,9.05,73.4,322.9,0.2,2.459,2.917,"NAN",9.03,"NAN",0,0
"2026-04-10 01:20:40",3935616,35051,8,2.417,322.7,9.1,73.3,322.2,0.5,2.452,2.917,"NAN",9.03,"NAN",0,0
"2026-04-10 01:20:45",3935617,35051,8,2.084,323.9,9.05,73.35,322.4,1.5,2.431,2.917,"NAN",9.04,"NAN",0,0
"2026-04-10 01:20:50",3935618,35051,8,2.417,325,9.05,73.3,322.6,2.4,2.431,2.917,"NAN",9.05,"NAN",0,0
"2026-04-10 01:20:55",3935619,35051,8,2.417,321.8,9.05,73.35,321.5,0.3,2.424,2.917,"NAN",9.05,"NAN",0,0
"2026-04-10 01:21:00",3935620,35051,8,2.084,324.3,9.1,73.45,322.1,2.2,2.41,2.917,"NAN",9.05,"NAN",0,0
"2026-04-10 01:21:05",3935621,35051,8,2.084,322.4,9.05,73.4,322.1,0.3,2.396,2.917,"NAN",9.05,"NAN",0,0
"2026-04-10 01:21:10",3935622,35051,8,2.084,323.6,9.05,73.4,321.7,1.9,2.382,2.917,"NAN",9.05,"NAN",0,0
"2026-04-10 01:21:15",3935623,35051,8,2.25,323.8,9.05,73.4,321,2.8,2.375,2.917,"NAN",9.05,"NAN",0,0
"2026-04-10 01:21:20",3935624,35051,8,2.417,324.4,9.05,73.45,321.7,2.7,2.375,2.917,"NAN",9.06,"NAN",0,0
"2026-04-10 01:21:25",3935625,35051,8,2.25,322.5,9.05,73.5,321.7,0.8,2.375,2.917,"NAN",9.06,"NAN",0,0
"2026-04-10 01:21:30",3935626,35051,8,2.25,325,9.05,73.55,321,4,2.348,2.751,"NAN",9.07,"NAN",0,0
"2026-04-10 01:21:35",3935627,35051,8,2.417,327,9,73.55,322.4,4.6,2.334,2.751,"NAN",9.07,"NAN",0,0
"2026-04-10 01:21:40",3935628,35051,8,2.584,325.3,9.05,73.6,322.2,3.1,2.341,2.751,"NAN",9.07,"NAN",0,0
"2026-04-10 01:21:45",3935629,35051,8,2.584,324.8,9.05,73.6,321.5,3.3,2.334,2.584,"NAN",9.07,"NAN",0,0
"2026-04-10 01:21:50",3935630,35051,8,2.417,324,9.1,73.55,321,3,2.327,2.584,"NAN",9.08,"NAN",0,0
"2026-04-10 01:21:55",3935631,35051,8,2.417,324.5,9.1,73.55,321.7,2.8,2.327,2.584,"NAN",9.1,"NAN",0,0
"2026-04-10 01:22:00",3935632,35051,8,2.417,325.3,9.05,73.5,321.4,3.9,2.334,2.584,"NAN",9.1,"NAN",0,0
"2026-04-10 01:22:05",3935633,35051,8,2.584,327.3,9.1,73.4,322.6,4.7,2.341,2.584,"NAN",9.1,"NAN",0,0
"2026-04-10 01:22:10",3935634,35051,8,2.584,326,9.1,73.25,322.2,3.8,2.348,2.584,"NAN",9.11,"NAN",0,0
"2026-04-10 01:22:15",3935635,35051,8,2.417,326.1,9.1,73.2,322.8,3.3,2.348,2.584,"NAN",9.11,"NAN",0,0
"2026-04-10 01:22:20",3935636,35051,8,2.584,331,9.15,73.05,323.6,7.4,2.355,2.584,"NAN",9.12,"NAN",0,0
"2026-04-10 01:22:25",3935637,35051,8,2.25,331.4,9.15,73,322.9,8.5,2.355,2.584,"NAN",9.12,"NAN",0,0
"2026-04-10 01:22:30",3935638,35051,8,2.417,331.8,9.15,72.85,323.1,8.7,2.362,2.584,"NAN",9.13,"NAN",0,0
"2026-04-10 01:22:35",3935639,35051,8,2.417,335.9,9.15,72.8,323.1,12.8,2.369,2.584,"NAN",9.14,"NAN",0,0
"2026-04-10 01:22:40",3935640,35051,8,2.25,335.5,9.15,72.75,323.1,12.4,2.362,2.584,"NAN",9.14,"NAN",0,0
"2026-04-10 01:22:45",3935641,35051,8,2.417,334.8,9.2,72.75,323.1,11.7,2.375,2.584,"NAN",9.14,"NAN",0,0
"2026-04-10 01:22:50",3935642,35051,8,2.25,334.8,9.15,72.75,323.3,11.5,2.369,2.584,"NAN",9.14,"NAN",0,0
"2026-04-10 01:22:55",3935643,35051,8,2.25,337.5,9.15,72.8,323.6,13.9,2.362,2.584,"NAN",9.14,"NAN",0,0
"2026-04-10 01:23:00",3935644,35051,8,2.417,333.3,9.15,72.8,322.9,10.4,2.375,2.584,"NAN",9.14,"NAN",0,0
"2026-04-10 01:23:05",3935645,35051,8,2.25,338.6,9.15,72.8,323.8,14.8,2.382,2.584,"NAN",9.15,"NAN",0,0
"2026-04-10 01:23:10",3935646,35051,8,2.25,335.8,9.15,72.8,322.2,13.6,2.389,2.584,"NAN",9.15,"NAN",0,0
"2026-04-10 01:23:15",3935647,35051,8,2.417,335.6,9.15,72.85,322.4,13.2,2.396,2.584,"NAN",9.15,"NAN",0,0
"2026-04-10 01:23:20",3935648,35051,8,2.584,338.8,9.15,72.95,322.6,16.2,2.403,2.584,"NAN",9.16,"NAN",0,0
"2026-04-10 01:23:25",3935649,35051,8,2.417,339.9,9.15,72.95,323.3,16.6,2.41,2.584,"NAN",9.16,"NAN",0,0
"2026-04-10 01:23:30",3935650,35051,8,2.584,340.8,9.2,72.95,323.8,17,2.424,2.584,"NAN",9.16,"NAN",0,0
"2026-04-10 01:23:35",3935651,35051,8,2.584,340.5,9.15,73.05,322.9,17.6,2.431,2.584,"NAN",9.16,"NAN",0,0
"2026-04-10 01:23:40",3935652,35051,8,2.417,339.3,9.15,73.1,322.6,16.7,2.424,2.584,"NAN",9.16,"NAN",0,0
"2026-04-10 01:23:45",3935653,35051,8,2.584,341.2,9.15,73.15,323.6,17.6,2.424,2.584,"NAN",9.16,"NAN",0,0
"2026-04-10 01:23:50",3935654,35051,8,2.584,341.4,9.15,73.2,323.6,17.8,2.431,2.584,"NAN",9.16,"NAN",0,0
"2026-04-10 01:23:55",3935655,35051,8,2.751,342.6,9.15,73.3,323.3,19.3,2.445,2.751,"NAN",9.16,"NAN",0,0
"2026-04-10 01:24:00",3935656,35051,8,2.751,338.6,9.15,73.3,322.8,15.8,2.459,2.751,"NAN",9.19,"NAN",0,0
"2026-04-10 01:24:05",3935657,35051,8,2.584,340.8,9.15,73.4,323.8,17,2.459,2.751,"NAN",9.19,"NAN",0,0
"2026-04-10 01:24:10",3935658,35051,8,2.751,343.1,9.15,73.45,324.3,18.8,2.466,2.751,"NAN",9.19,"NAN",0,0
"2026-04-10 01:24:15",3935659,35051,8,2.917,339.6,9.15,73.45,324.2,15.4,2.487,2.917,"NAN",9.19,"NAN",0,0
"2026-04-10 01:24:20",3935660,35051,8,2.917,337.3,9.15,73.45,324,13.3,2.501,2.917,"NAN",9.19,"NAN",0,0
"2026-04-10 01:24:25",3935661,35051,8,2.584,339.5,9.15,73.45,324.7,14.8,2.514,2.917,"NAN",9.2,"NAN",0,0
"2026-04-10 01:24:30",3935662,35051,8,2.584,340.2,9.15,73.45,325.7,14.5,2.521,2.917,"NAN",9.21,"NAN",0,0
"2026-04-10 01:24:35",3935663,35051,8,2.417,339.9,9.15,73.5,323.6,16.3,2.521,2.917,"NAN",9.21,"NAN",0,0
"2026-04-10 01:24:40",3935664,35051,8,2.417,340.8,9.15,73.45,323.3,17.5,2.528,2.917,"NAN",9.21,"NAN",0,0
"2026-04-10 01:24:45",3935665,35051,8,2.584,337.6,9.15,73.45,324.7,12.9,2.535,2.917,"NAN",9.22,"NAN",0,0
"2026-04-10 01:24:50",3935666,35051,8,2.584,338.5,9.15,73.45,324.7,13.8,2.549,2.917,"NAN",9.22,"NAN",0,0
"2026-04-10 01:24:55",3935667,35051,8,2.584,338.6,9.2,73.35,324.2,14.4,2.563,2.917,"NAN",9.23,"NAN",0,0
"2026-04-10 01:25:00",3935668,35051,8,2.584,338.6,9.2,73.3,324.7,13.9,2.57,2.917,"NAN",9.23,"NAN",0,0
"2026-04-10 01:25:05",3935669,35051,8,2.417,338.7,9.2,73.25,325,13.7,2.577,2.917,"NAN",9.24,"NAN",0,0
"2026-04-10 01:25:10",3935670,35051,8,2.417,340.9,9.2,73.25,324.3,16.6,2.584,2.917,"NAN",9.24,"NAN",0,0
"2026-04-10 01:25:15",3935671,35051,8,2.584,340.5,9.2,73.25,324.3,16.2,2.591,2.917,"NAN",9.25,"NAN",0,0
"2026-04-10 01:25:20",3935672,35051,8,2.417,340.4,9.2,73.25,324,16.4,2.584,2.917,"NAN",9.25,"NAN",0,0
"2026-04-10 01:25:25",3935673,35051,8,2.417,338.4,9.25,73.25,323.8,14.6,2.584,2.917,"NAN",9.25,"NAN",0,0
"2026-04-10 01:25:30",3935674,35051,8,2.417,339.1,9.25,73.35,324.2,14.9,2.577,2.917,"NAN",9.25,"NAN",0,0
"2026-04-10 01:25:35",3935675,35051,8,2.417,338.4,9.2,73.4,323.8,14.6,2.57,2.917,"NAN",9.25,"NAN",0,0
"2026-04-10 01:25:40",3935676,35051,8,2.417,337.8,9.25,73.4,325,12.8,2.57,2.917,"NAN",9.25,"NAN",0,0
"2026-04-10 01:25:45",3935677,35051,8,2.25,337.8,9.25,73.45,324,13.8,2.556,2.917,"NAN",9.25,"NAN",0,0
"2026-04-10 01:25:50",3935678,35051,8,2.25,338,9.2,73.5,323.3,14.7,2.542,2.917,"NAN",9.25,"NAN",0,0
"2026-04-10 01:25:55",3935679,35051,8,2.25,335.3,9.2,73.55,322.8,12.5,2.521,2.917,"NAN",9.27,"NAN",0,0
"2026-04-10 01:26:00",3935680,35051,8,2.25,337.2,9.2,73.6,322.9,14.3,2.501,2.917,"NAN",9.27,"NAN",0,0
"2026-04-10 01:26:05",3935681,35051,8,2.25,338.2,9.2,73.6,323.1,15.1,2.487,2.917,"NAN",9.28,"NAN",0,0
"2026-04-10 01:26:10",3935682,35051,8,2.25,339,9.2,73.7,322.6,16.4,2.466,2.917,"NAN",9.28,"NAN",0,0
"2026-04-10 01:26:15",3935683,35051,8,2.084,337.1,9.2,73.8,322.4,14.7,2.431,2.917,"NAN",9.28,"NAN",0,0
"2026-04-10 01:26:20",3935684,35051,8,2.084,336.4,9.2,73.8,322.6,13.8,2.396,2.584,"NAN",9.28,"NAN",0,0
"2026-04-10 01:26:25",3935685,35051,8,2.084,337.2,9.2,73.9,322.4,14.8,2.375,2.584,"NAN",9.28,"NAN",0,0
"2026-04-10 01:26:30",3935686,35051,8,1.917,337.4,9.2,74,322.4,15,2.348,2.584,"NAN",9.28,"NAN",0,0
"2026-04-10 01:26:35",3935687,35051,8,1.75,336.3,9.2,74.1,321.4,14.9,2.32,2.584,"NAN",9.28,"NAN",0,0
"2026-04-10 01:26:40",3935688,35051,8,1.75,336.7,9.2,74.2,321.7,15,2.292,2.584,"NAN",9.27,"NAN",0,0
"2026-04-10 01:26:45",3935689,35051,8,1.75,337.4,9.15,74.3,321.5,15.9,2.257,2.584,"NAN",9.27,"NAN",0,0
"2026-04-10 01:26:50",3935690,35051,8,1.75,336.3,9.15,74.4,321,15.3,2.223,2.584,"NAN",9.25,"NAN",0,0
"2026-04-10 01:26:55",3935691,35051,8,1.75,337.6,9.15,74.45,320.7,16.9,2.188,2.584,"NAN",9.25,"NAN",0,0
"2026-04-10 01:27:00",3935692,35051,8,1.75,341.3,9.1,74.6,321,20.3,2.153,2.584,"NAN",9.25,"NAN",0,0
"2026-04-10 01:27:05",3935693,35051,8,1.917,339,9.1,74.75,320.8,18.2,2.132,2.584,"NAN",9.25,"NAN",0,0
"2026-04-10 01:27:10",3935694,35051,8,1.917,341.4,9.1,74.85,321,20.4,2.112,2.584,"NAN",9.25,"NAN",0,0
"2026-04-10 01:27:15",3935695,35051,8,1.75,344.9,9.1,74.95,320.5,24.4,2.077,2.417,"NAN",9.25,"NAN",0,0
"2026-04-10 01:27:20",3935696,35051,8,1.75,338.6,9.05,75.05,319.8,18.8,2.049,2.417,"NAN",9.25,"NAN",0,0
"2026-04-10 01:27:25",3935697,35051,8,1.917,342.6,9.1,75.2,320.5,22.1,2.028,2.417,"NAN",9.24,"NAN",0,0
"2026-04-10 01:27:30",3935698,35051,8,1.917,343.4,9.05,75.2,320.5,22.9,2.007,2.417,"NAN",9.24,"NAN",0,0
"2026-04-10 01:27:35",3935699,35051,8,2.084,342.9,9.05,75.45,320.3,22.6,1.993,2.417,"NAN",9.23,"NAN",0,0
"2026-04-10 01:27:40",3935700,35051,8,2.25,341,9,75.6,319.6,21.4,1.987,2.25,"NAN",9.23,"NAN",0,0
"2026-04-10 01:27:45",3935701,35051,8,2.417,341.4,9,75.7,320,21.4,1.993,2.417,"NAN",9.23,"NAN",0,0
"2026-04-10 01:27:50",3935702,35051,8,2.417,343.6,9,75.75,319.8,23.8,2,2.417,"NAN",9.23,"NAN",0,0
"2026-04-10 01:27:55",3935703,35051,8,2.25,344.2,9,75.8,320.8,23.4,2,2.417,"NAN",9.23,"NAN",0,0
"2026-04-10 01:28:00",3935704,35051,8,2.417,347.7,9,75.85,320.5,27.2,2.007,2.417,"NAN",9.23,"NAN",0,0
"2026-04-10 01:28:05",3935705,35051,8,2.417,347.2,8.95,75.85,321,26.2,2.014,2.417,"NAN",9.22,"NAN",0,0
"2026-04-10 01:28:10",3935706,35051,8,2.417,347.4,8.95,75.9,321.2,26.2,2.021,2.417,"NAN",9.23,"NAN",0,0
"2026-04-10 01:28:15",3935707,35051,8,2.417,348.6,9,75.9,322.2,26.4,2.035,2.417,"NAN",9.23,"NAN",0,0
"2026-04-10 01:28:20",3935708,35051,8,2.417,351.4,9,75.85,322.2,29.2,2.049,2.417,"NAN",9.23,"NAN",0,0
"2026-04-10 01:28:25",3935709,35051,8,2.584,352.9,9,75.8,321.7,31.2,2.07,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:28:30",3935710,35051,8,2.417,351.8,9,75.8,322.6,29.2,2.091,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:28:35",3935711,35051,8,2.417,349,9,75.8,324.3,24.7,2.118,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:28:40",3935712,35051,8,2.584,352.7,9,75.75,323.5,29.2,2.153,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:28:45",3935713,35051,8,2.584,352,9,75.7,323.5,28.5,2.188,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:28:50",3935714,35051,8,2.417,352,9,75.7,324,28,2.216,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:28:55",3935715,35051,8,2.417,352.8,9,75.7,323.6,29.2,2.244,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:29:00",3935716,35051,8,2.584,350.1,9,75.65,323.6,26.5,2.278,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:29:05",3935717,35051,8,2.417,353.2,9,75.7,324,29.2,2.299,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:29:10",3935718,35051,8,2.417,353,9.05,75.65,324,29,2.32,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:29:15",3935719,35051,8,2.584,349.7,9.05,75.7,323.3,26.4,2.355,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:29:20",3935720,35051,8,1.917,352.3,9.1,75.7,325.2,27.1,2.362,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:29:25",3935721,35051,8,1.917,353.7,9.05,75.7,325.2,28.5,2.362,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:29:30",3935722,35051,8,1.917,352.1,9,75.7,322.9,29.2,2.362,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:29:35",3935723,35051,8,1.917,355,9.05,75.7,323.1,31.9,2.355,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:29:40",3935724,35051,8,2.25,357.2,9.05,75.75,325,32.2,2.355,2.584,"NAN",9.23,"NAN",0,0
"2026-04-10 01:29:45",3935725,35051,8,1.917,356.8,9.05,75.8,324.2,32.6,2.334,2.584,"NAN",9.22,"NAN",0,0
"2026-04-10 01:29:50",3935726,35051,8,1.917,358.7,9,75.9,323.3,35.4,2.313,2.584,"NAN",9.21,"NAN",0,0
"2026-04-10 01:29:55",3935727,35051,8,1.917,358.7,9,76,323.6,35.1,2.299,2.584,"NAN",9.21,"NAN",0,0
"2026-04-10 01:30:00",3935728,35051,8,1.917,359,9,76.15,323.6,35.4,2.278,2.584,"NAN",9.2,"NAN",0,0
"2026-04-10 01:30:05",3935729,35051,8,2.084,1.6,9,76.25,323.8,37.8,2.264,2.584,"NAN",9.2,"NAN",0,0
"2026-04-10 01:30:10",3935730,35051,8,2.25,1.1,9,76.45,322.6,38.5,2.257,2.584,"NAN",9.19,"NAN",0,0
"2026-04-10 01:30:15",3935731,35051,8,2.084,2,8.95,76.55,323.1,38.9,2.244,2.584,"NAN",9.19,"NAN",0,0
"2026-04-10 01:30:20",3935732,35051,8,2.25,3,8.95,76.65,323.8,39.2,2.237,2.584,"NAN",9.18,"NAN",0,0
"2026-04-10 01:30:25",3935733,35051,8,2.417,1.5,8.95,76.85,323.3,38.2,2.23,2.584,"NAN",9.16,"NAN",0,0
"2026-04-10 01:30:30",3935734,35051,8,2.584,2.6,8.9,77.05,323.3,39.3,2.237,2.584,"NAN",9.16,"NAN",0,0
"2026-04-10 01:30:35",3935735,35051,8,2.584,4.1,8.9,77.15,324.5,39.6,2.244,2.584,"NAN",9.15,"NAN",0,0
"2026-04-10 01:30:40",3935736,35051,8,2.751,4.1,8.9,77.2,324.2,39.9,2.25,2.751,"NAN",9.15,"NAN",0,0
"2026-04-10 01:30:45",3935737,35051,8,2.584,4.1,8.85,77.35,324.5,39.6,2.25,2.751,"NAN",9.14,"NAN",0,0
"2026-04-10 01:30:50",3935738,35051,8,2.751,3.8,8.85,77.55,325,38.8,2.264,2.751,"NAN",9.14,"NAN",0,0
"2026-04-10 01:30:55",3935739,35051,8,2.751,2.7,8.85,77.7,324.5,38.2,2.278,2.751,"NAN",9.14,"NAN",0,0
"2026-04-10 01:31:00",3935740,35051,8,2.417,2.1,8.85,77.75,324.7,37.4,2.271,2.751,"NAN",9.14,"NAN",0,0
"2026-04-10 01:31:05",3935741,35051,8,2.751,3.1,8.85,77.8,324.2,38.9,2.285,2.751,"NAN",9.14,"NAN",0,0
"2026-04-10 01:31:10",3935742,35051,8,2.584,3.4,8.8,77.85,324.3,39.1,2.292,2.751,"NAN",9.14,"NAN",0,0
"2026-04-10 01:31:15",3935743,35051,8,2.417,6.8,8.8,77.95,325.4,41.4,2.285,2.751,"NAN",9.14,"NAN",0,0
"2026-04-10 01:31:20",3935744,35051,8,2.584,4.9,8.8,78,326.4,38.5,2.313,2.751,"NAN",9.14,"NAN",0,0
"2026-04-10 01:31:25",3935745,35051,8,2.584,5.2,8.8,78.1,325,40.2,2.341,2.751,"NAN",9.14,"NAN",0,0
"2026-04-10 01:31:30",3935746,35051,8,2.751,5.2,8.85,78.1,325,40.2,2.375,2.751,"NAN",9.14,"NAN",0,0
"2026-04-10 01:31:35",3935747,35051,8,2.417,5,8.8,78.1,325.4,39.6,2.396,2.751,"NAN",9.14,"NAN",0,0
"2026-04-10 01:31:40",3935748,35051,8,2.584,7.3,8.8,78.1,325.9,41.4,2.41,2.751,"NAN",9.13,"NAN",0,0
"2026-04-10 01:31:45",3935749,35051,8,2.584,6,8.8,78.15,325.4,40.6,2.438,2.751,"NAN",9.13,"NAN",0,0
"2026-04-10 01:31:50",3935750,35051,8,2.751,5,8.85,78.15,325.2,39.8,2.473,2.751,"NAN",9.12,"NAN",0,0
"2026-04-10 01:31:55",3935751,35051,8,2.584,7.2,8.8,78.2,325.9,41.3,2.501,2.751,"NAN",9.12,"NAN",0,0
"2026-04-10 01:32:00",3935752,35051,8,2.417,6.9,8.8,78.3,326.4,40.5,2.521,2.751,"NAN",9.12,"NAN",0,0
"2026-04-10 01:32:05",3935753,35051,8,2.417,8.8,8.8,78.35,326.3,42.5,2.535,2.751,"NAN",9.12,"NAN",0,0
"2026-04-10 01:32:10",3935754,35051,8,2.417,7.1,8.85,78.4,325.4,41.7,2.542,2.751,"NAN",9.12,"NAN",0,0
"2026-04-10 01:32:15",3935755,35051,8,2.417,6.8,8.8,78.4,325.7,41.1,2.556,2.751,"NAN",9.12,"NAN",0,0
"2026-04-10 01:32:20",3935756,35051,8,2.417,5.6,8.85,78.4,325.2,40.4,2.563,2.751,"NAN",9.12,"NAN",0,0
"2026-04-10 01:32:25",3935757,35051,8,2.584,10.8,8.8,78.5,325.9,44.9,2.57,2.751,"NAN",9.11,"NAN",0,0
"2026-04-10 01:32:30",3935758,35051,8,2.417,7.2,8.8,78.5,325.7,41.5,2.563,2.751,"NAN",9.11,"NAN",0,0
"2026-04-10 01:32:35",3935759,35051,8,2.417,8,8.8,78.5,325.9,42.1,2.556,2.751,"NAN",9.11,"NAN",0,0
"2026-04-10 01:32:40",3935760,35051,8,2.584,7.2,8.8,78.55,325,42.2,2.549,2.751,"NAN",9.11,"NAN",0,0
"2026-04-10 01:32:45",3935761,35051,8,2.417,7.6,8.8,78.6,325.4,42.2,2.542,2.751,"NAN",9.1,"NAN",0,0
"2026-04-10 01:32:50",3935762,35051,8,2.584,7.1,8.8,78.6,325.9,41.2,2.535,2.751,"NAN",9.1,"NAN",0,0
"2026-04-10 01:32:55",3935763,35051,8,2.417,7.6,8.8,78.65,325.9,41.7,2.521,2.751,"NAN",9.1,"NAN",0,0
"2026-04-10 01:33:00",3935764,35051,8,2.417,8.5,8.8,78.65,325.7,42.8,2.521,2.751,"NAN",9.1,"NAN",0,0
"2026-04-10 01:33:05",3935765,35051,8,2.417,10.2,8.8,78.7,325.4,44.8,2.507,2.751,"NAN",9.1,"NAN",0,0
"2026-04-10 01:33:10",3935766,35051,8,2.417,7.2,8.8,78.8,326.1,41.1,2.501,2.751,"NAN",9.1,"NAN",0,0
"2026-04-10 01:33:15",3935767,35051,8,2.584,8.9,8.8,78.9,326.1,42.8,2.507,2.751,"NAN",9.1,"NAN",0,0
"2026-04-10 01:33:20",3935768,35051,8,2.417,8.3,8.8,78.9,324.5,43.8,2.501,2.751,"NAN",9.1,"NAN",0,0
"2026-04-10 01:33:25",3935769,35051,8,2.25,8.5,8.8,78.9,325.2,43.3,2.487,2.751,"NAN",9.08,"NAN",0,0
"2026-04-10 01:33:30",3935770,35051,8,2.417,10.7,8.8,78.9,325.2,45.5,2.473,2.751,"NAN",9.07,"NAN",0,0
"2026-04-10 01:33:35",3935771,35051,8,2.417,8.2,8.8,79,325.2,43,2.473,2.751,"NAN",9.07,"NAN",0,0
"2026-04-10 01:33:40",3935772,35051,8,2.417,9.4,8.8,79.05,325.6,43.8,2.466,2.751,"NAN",9.07,"NAN",0,0
"2026-04-10 01:33:45",3935773,35051,8,2.417,8.1,8.8,79.1,324.7,43.4,2.459,2.751,"NAN",9.07,"NAN",0,0
"2026-04-10 01:33:50",3935774,35051,8,2.25,10.8,8.8,79.15,325,45.8,2.438,2.584,"NAN",9.07,"NAN",0,0
"2026-04-10 01:33:55",3935775,35051,8,2.25,9.9,8.8,79.2,324.9,45,2.424,2.584,"NAN",9.06,"NAN",0,0
"2026-04-10 01:34:00",3935776,35051,8,2.25,10.6,8.8,79.3,325,45.6,2.417,2.584,"NAN",9.06,"NAN",0,0
"2026-04-10 01:34:05",3935777,35051,8,2.25,10.7,8.8,79.35,325,45.7,2.41,2.584,"NAN",9.05,"NAN",0,0
"2026-04-10 01:34:10",3935778,35051,8,2.25,11.5,8.8,79.45,324.5,47,2.403,2.584,"NAN",9.05,"NAN",0,0
"2026-04-10 01:34:15",3935779,35051,8,2.25,10.7,8.8,79.55,323.5,47.2,2.396,2.584,"NAN",9.05,"NAN",0,0
"2026-04-10 01:34:20",3935780,35051,8,2.25,12,8.75,79.65,324.7,47.3,2.389,2.584,"NAN",9.05,"NAN",0,0
"2026-04-10 01:34:25",3935781,35051,8,2.25,13,8.75,79.7,325.6,47.4,2.375,2.584,"NAN",9.04,"NAN",0,0
"2026-04-10 01:34:30",3935782,35051,8,2.25,11.7,8.75,79.75,323.8,47.9,2.369,2.584,"NAN",9.03,"NAN",0,0
"2026-04-10 01:34:35",3935783,35051,8,2.084,12.3,8.75,79.8,324.3,48,2.355,2.584,"NAN",9.03,"NAN",0,0
"2026-04-10 01:34:40",3935784,35051,8,2.25,9.9,8.7,79.9,325.2,44.7,2.341,2.584,"NAN",9.03,"NAN",0,0
"2026-04-10 01:34:45",3935785,35051,8,2.084,12.5,8.7,80,323.3,49.2,2.327,2.584,"NAN",9.02,"NAN",0,0
"2026-04-10 01:34:50",3935786,35051,8,2.084,9.8,8.7,80,322.6,47.2,2.306,2.584,"NAN",9.02,"NAN",0,0
"2026-04-10 01:34:55",3935787,35051,8,2.25,10.6,8.7,80,324.7,45.9,2.299,2.584,"NAN",9.02,"NAN",0,0
"2026-04-10 01:35:00",3935788,35051,8,2.25,10.7,8.75,80.2,324.3,46.4,2.292,2.584,"NAN",9,"NAN",0,0
"2026-04-10 01:35:05",3935789,35051,8,2.084,12,8.7,80.3,323.3,48.7,2.278,2.584,"NAN",9,"NAN",0,0
"2026-04-10 01:35:10",3935790,35051,8,2.084,13.4,8.7,80.3,324.3,49.1,2.264,2.584,"NAN",9,"NAN",0,0
"2026-04-10 01:35:15",3935791,35051,8,2.25,13.2,8.7,80.4,323.8,49.4,2.25,2.417,"NAN",9,"NAN",0,0
"2026-04-10 01:35:20",3935792,35051,8,2.25,14.2,8.7,80.5,324,50.2,2.244,2.417,"NAN",8.99,"NAN",0,0
"2026-04-10 01:35:25",3935793,35051,8,2.084,15.9,8.7,80.5,323.6,52.3,2.237,2.417,"NAN",8.98,"NAN",0,0
"2026-04-10 01:35:30",3935794,35051,8,2.084,16.6,8.7,80.6,323.1,53.5,2.223,2.417,"NAN",8.98,"NAN",0,0
"2026-04-10 01:35:35",3935795,35051,8,2.084,16.3,8.65,80.7,323.8,52.5,2.209,2.417,"NAN",8.98,"NAN",0,0
"2026-04-10 01:35:40",3935796,35051,8,2.25,15.3,8.7,80.8,322.9,52.4,2.202,2.417,"NAN",8.98,"NAN",0,0
"2026-04-10 01:35:45",3935797,35051,8,2.084,17,8.65,80.8,323.3,53.7,2.188,2.25,"NAN",8.97,"NAN",0,0
"2026-04-10 01:35:50",3935798,35051,8,2.084,18.4,8.65,80.8,323.8,54.6,2.181,2.25,"NAN",8.96,"NAN",0,0
"2026-04-10 01:35:55",3935799,35051,8,2.084,20,8.65,80.9,323.1,56.9,2.174,2.25,"NAN",8.96,"NAN",0,0
"2026-04-10 01:36:00",3935800,35051,8,2.084,21.9,8.7,81,323.3,58.6,2.167,2.25,"NAN",8.96,"NAN",0,0
"2026-04-10 01:36:05",3935801,35051,8,2.084,19.8,8.65,81,323.3,56.5,2.16,2.25,"NAN",8.95,"NAN",0,0
"2026-04-10 01:36:10",3935802,35051,8,2.084,21.2,8.6,81.2,322.9,58.3,2.153,2.25,"NAN",8.94,"NAN",0,0
"2026-04-10 01:36:15",3935803,35051,8,2.25,21.6,8.6,81.3,322.4,59.2,2.153,2.25,"NAN",8.94,"NAN",0,0
"2026-04-10 01:36:20",3935804,35051,8,2.25,21.8,8.6,81.3,323.3,58.5,2.153,2.25,"NAN",8.92,"NAN",0,0
"2026-04-10 01:36:25",3935805,35051,8,2.25,21.8,8.6,81.3,323.3,58.5,2.153,2.25,"NAN",8.91,"NAN",0,0
"2026-04-10 01:36:30",3935806,35051,8,2.25,23.3,8.6,81.4,322.6,60.7,2.153,2.25,"NAN",8.91,"NAN",0,0
"2026-04-10 01:36:35",3935807,35051,8,2.25,22,8.6,81.4,322.8,59.2,2.16,2.25,"NAN",8.91,"NAN",0,0
"2026-04-10 01:36:40",3935808,35051,8,2.25,22.2,8.6,81.5,323.1,59.1,2.16,2.25,"NAN",8.9,"NAN",0,0
"2026-04-10 01:36:45",3935809,35051,8,2.25,20.3,8.55,81.6,322.9,57.4,2.167,2.25,"NAN",8.89,"NAN",0,0
"2026-04-10 01:36:50",3935810,35051,8,2.25,20.3,8.55,81.7,323.1,57.2,2.174,2.25,"NAN",8.89,"NAN",0,0
"2026-04-10 01:36:55",3935811,35051,8,2.25,22.5,8.6,81.7,323.3,59.2,2.174,2.25,"NAN",8.88,"NAN",0,0
"2026-04-10 01:37:00",3935812,35051,8,2.417,21.1,8.55,81.8,323.3,57.8,2.181,2.417,"NAN",8.88,"NAN",0,0
"2026-04-10 01:37:05",3935813,35051,8,2.417,21.1,8.6,81.9,324.2,56.9,2.195,2.417,"NAN",8.87,"NAN",0,0
"2026-04-10 01:37:10",3935814,35051,8,2.417,21.3,8.55,82,322.9,58.4,2.209,2.417,"NAN",8.87,"NAN",0,0
"2026-04-10 01:37:15",3935815,35051,8,2.25,18.8,8.55,82,323.3,55.5,2.209,2.417,"NAN",8.87,"NAN",0,0
"2026-04-10 01:37:20",3935816,35051,8,2.25,21.5,8.55,82,323.1,58.4,2.209,2.417,"NAN",8.87,"NAN",0,0
"2026-04-10 01:37:25",3935817,35051,8,2.084,22.4,8.6,82.1,323.8,58.6,2.209,2.417,"NAN",8.86,"NAN",0,0
"2026-04-10 01:37:30",3935818,35051,8,2.084,23.5,8.55,82.2,324,59.5,2.209,2.417,"NAN",8.87,"NAN",0,0
"2026-04-10 01:37:35",3935819,35051,8,2.25,24.5,8.55,82.2,323.6,60.9,2.216,2.417,"NAN",8.86,"NAN",0,0
"2026-04-10 01:37:40",3935820,35051,8,2.25,24.3,8.55,82.2,323.3,61,2.216,2.417,"NAN",8.85,"NAN",0,0
"2026-04-10 01:37:45",3935821,35051,8,2.25,24.8,8.55,82.3,323.3,61.5,2.223,2.417,"NAN",8.85,"NAN",0,0
"2026-04-10 01:37:50",3935822,35051,8,2.084,24.2,8.55,82.3,323.6,60.6,2.223,2.417,"NAN",8.85,"NAN",0,0
"2026-04-10 01:37:55",3935823,35051,8,2.25,24.3,8.55,82.4,323.1,61.2,2.23,2.417,"NAN",8.83,"NAN",0,0
"2026-04-10 01:38:00",3935824,35051,8,2.084,24.4,8.55,82.4,322.8,61.6,2.23,2.417,"NAN",8.82,"NAN",0,0
"2026-04-10 01:38:05",3935825,35051,8,2.084,24.4,8.55,82.5,323.1,61.3,2.23,2.417,"NAN",8.82,"NAN",0,0
"2026-04-10 01:38:10",3935826,35051,8,2.25,23.4,8.55,82.5,323.3,60.1,2.237,2.417,"NAN",8.82,"NAN",0,0
"2026-04-10 01:38:15",3935827,35051,8,2.25,25.8,8.55,82.6,323.6,62.2,2.237,2.417,"NAN",8.81,"NAN",0,0
"2026-04-10 01:38:20",3935828,35051,8,2.084,26,8.55,82.7,323.1,62.9,2.23,2.417,"NAN",8.8,"NAN",0,0
"2026-04-10 01:38:25",3935829,35051,8,2.084,25.1,8.5,82.7,322.6,62.5,2.223,2.417,"NAN",8.8,"NAN",0,0
"2026-04-10 01:38:30",3935830,35051,8,2.084,24.5,8.5,82.8,322.9,61.6,2.216,2.417,"NAN",8.79,"NAN",0,0
"2026-04-10 01:38:35",3935831,35051,8,1.917,26,8.5,82.9,322.2,63.8,2.202,2.417,"NAN",8.79,"NAN",0,0
"2026-04-10 01:38:40",3935832,35051,8,2.084,25.6,8.5,83,322.9,62.7,2.195,2.417,"NAN",8.78,"NAN",0,0
"2026-04-10 01:38:45",3935833,35051,8,2.25,26,8.5,83,322.6,63.4,2.195,2.417,"NAN",8.78,"NAN",0,0
"2026-04-10 01:38:50",3935834,35051,8,2.25,26.8,8.5,83.1,321.9,64.9,2.195,2.417,"NAN",8.77,"NAN",0,0
"2026-04-10 01:38:55",3935835,35051,8,2.084,29.6,8.5,83.2,322.8,66.8,2.188,2.417,"NAN",8.75,"NAN",0,0
"2026-04-10 01:39:00",3935836,35051,8,2.084,30.1,8.45,83.3,322.2,67.9,2.174,2.417,"NAN",8.75,"NAN",0,0
"2026-04-10 01:39:05",3935837,35051,8,2.084,32.1,8.5,83.4,322.4,69.7,2.16,2.417,"NAN",8.74,"NAN",0,0
"2026-04-10 01:39:10",3935838,35051,8,2.084,33.9,8.45,83.5,323.1,70.8,2.146,2.25,"NAN",8.73,"NAN",0,0
"2026-04-10 01:39:15",3935839,35051,8,2.084,34.9,8.45,83.5,322.9,72,2.139,2.25,"NAN",8.73,"NAN",0,0
"2026-04-10 01:39:20",3935840,35051,8,2.084,34.5,8.4,83.6,321.4,73.1,2.132,2.25,"NAN",8.72,"NAN",0,0
"2026-04-10 01:39:25",3935841,35051,8,2.084,35.6,8.4,83.7,321,74.6,2.132,2.25,"NAN",8.71,"NAN",0,0
"2026-04-10 01:39:30",3935842,35051,8,2.084,36.7,8.45,83.8,321.7,75,2.132,2.25,"NAN",8.71,"NAN",0,0
"2026-04-10 01:39:35",3935843,35051,8,2.084,38.8,8.4,83.9,322.2,76.6,2.125,2.25,"NAN",8.7,"NAN",0,0
"2026-04-10 01:39:40",3935844,35051,8,2.084,37.9,8.4,84,321.2,76.7,2.118,2.25,"NAN",8.69,"NAN",0,0
"2026-04-10 01:39:45",3935845,35051,8,2.084,38.9,8.4,84,322.1,76.8,2.112,2.25,"NAN",8.68,"NAN",0,0
"2026-04-10 01:39:50",3935846,35051,8,2.25,37.4,8.4,84.2,321.5,75.9,2.118,2.25,"NAN",8.66,"NAN",0,0
"2026-04-10 01:39:55",3935847,35051,8,2.084,37.5,8.4,84.3,321.5,76,2.112,2.25,"NAN",8.66,"NAN",0,0
"2026-04-10 01:40:00",3935848,35051,8,2.25,37.6,8.4,84.4,320.3,77.3,2.118,2.25,"NAN",8.65,"NAN",0,0
"2026-04-10 01:40:05",3935849,35051,8,2.084,39,8.4,84.4,321,78,2.118,2.25,"NAN",8.64,"NAN",0,0
"2026-04-10 01:40:10",3935850,35051,8,2.25,40.3,8.4,84.5,321.5,78.8,2.118,2.25,"NAN",8.64,"NAN",0,0
"2026-04-10 01:40:15",3935851,35051,8,1.917,41.5,8.4,84.5,321.5,80,2.105,2.25,"NAN",8.64,"NAN",0,0
"2026-04-10 01:40:20",3935852,35051,8,2.25,39.6,8.35,84.6,321,78.6,2.112,2.25,"NAN",8.62,"NAN",0,0
"2026-04-10 01:40:25",3935853,35051,8,2.084,39.2,8.35,84.8,321.2,78,2.112,2.25,"NAN",8.62,"NAN",0,0
"2026-04-10 01:40:30",3935854,35051,8,2.084,40.7,8.35,84.8,322.2,78.5,2.112,2.25,"NAN",8.61,"NAN",0,0
"2026-04-10 01:40:35",3935855,35051,8,2.25,39.3,8.3,84.9,321.5,77.8,2.125,2.25,"NAN",8.6,"NAN",0,0
"2026-04-10 01:40:40",3935856,35051,8,2.084,34.4,8.3,85,321,73.4,2.125,2.25,"NAN",8.6,"NAN",0,0
"2026-04-10 01:40:45",3935857,35051,8,2.084,38.9,8.3,85,321.4,77.5,2.118,2.25,"NAN",8.57,"NAN",0,0
"2026-04-10 01:40:50",3935858,35051,8,2.084,39.6,8.3,85,321.2,78.4,2.112,2.25,"NAN",8.57,"NAN",0,0
"2026-04-10 01:40:55",3935859,35051,8,2.25,39.8,8.3,85.2,320.7,79.1,2.118,2.25,"NAN",8.56,"NAN",0,0
"2026-04-10 01:41:00",3935860,35051,8,2.25,39.5,8.25,85.2,320.8,78.7,2.125,2.25,"NAN",8.55,"NAN",0,0
"2026-04-10 01:41:05",3935861,35051,8,2.25,37,8.25,85.3,321.7,75.3,2.132,2.25,"NAN",8.55,"NAN",0,0
"2026-04-10 01:41:10",3935862,35051,8,2.25,38.7,8.25,85.4,321.5,77.2,2.139,2.25,"NAN",8.54,"NAN",0,0
"2026-04-10 01:41:15",3935863,35051,8,2.25,42.1,8.25,85.4,321.4,80.7,2.146,2.25,"NAN",8.53,"NAN",0,0
"2026-04-10 01:41:20",3935864,35051,8,2.25,40.3,8.25,85.5,321,79.3,2.153,2.25,"NAN",8.53,"NAN",0,0
"2026-04-10 01:41:25",3935865,35051,8,2.084,43.7,8.25,85.5,320.3,83.4,2.153,2.25,"NAN",8.52,"NAN",0,0
"2026-04-10 01:41:30",3935866,35051,8,2.25,43.2,8.25,85.5,321.7,81.5,2.16,2.25,"NAN",8.51,"NAN",0,0
"2026-04-10 01:41:35",3935867,35051,8,2.25,42.1,8.25,85.5,321.2,80.9,2.167,2.25,"NAN",8.49,"NAN",0,0
"2026-04-10 01:41:40",3935868,35051,8,2.084,44.8,8.2,85.7,321,83.8,2.167,2.25,"NAN",8.48,"NAN",0,0
"2026-04-10 01:41:45",3935869,35051,8,2.25,43,8.2,85.7,321.2,81.8,2.174,2.25,"NAN",8.48,"NAN",0,0
"2026-04-10 01:41:50",3935870,35051,8,2.084,43.9,8.25,85.8,320.7,83.2,2.167,2.25,"NAN",8.47,"NAN",0,0
"2026-04-10 01:41:55",3935871,35051,8,2.25,41.4,8.25,85.8,320.1,81.3,2.174,2.25,"NAN",8.46,"NAN",0,0
"2026-04-10 01:42:00",3935872,35051,8,2.417,43.5,8.2,85.8,320.7,82.8,2.181,2.417,"NAN",8.45,"NAN",0,0
"2026-04-10 01:42:05",3935873,35051,8,2.584,42.3,8.2,85.8,321.7,80.6,2.202,2.584,"NAN",8.44,"NAN",0,0
"2026-04-10 01:42:10",3935874,35051,8,2.584,40.3,8.2,85.9,322.4,77.9,2.216,2.584,"NAN",8.43,"NAN",0,0
"2026-04-10 01:42:15",3935875,35051,8,2.25,39.2,8.2,85.8,322.4,76.8,2.23,2.584,"NAN",8.42,"NAN",0,0
"2026-04-10 01:42:20",3935876,35051,8,2.584,39,8.15,86,321.7,77.3,2.244,2.584,"NAN",8.42,"NAN",0,0
"2026-04-10 01:42:25",3935877,35051,8,2.417,40.1,8.15,86,322.1,78,2.257,2.584,"NAN",8.4,"NAN",0,0
"2026-04-10 01:42:30",3935878,35051,8,2.417,40.5,8.15,86,321.9,78.6,2.271,2.584,"NAN",8.39,"NAN",0,0
"2026-04-10 01:42:35",3935879,35051,8,2.584,35.8,8.15,86,322.4,73.4,2.285,2.584,"NAN",8.38,"NAN",0,0
"2026-04-10 01:42:40",3935880,35051,8,2.584,38.3,8.15,86,322.4,75.9,2.306,2.584,"NAN",8.37,"NAN",0,0
"2026-04-10 01:42:45",3935881,35051,8,2.584,38.3,8.15,86.1,323.3,75,2.327,2.584,"NAN",8.37,"NAN",0,0
"2026-04-10 01:42:50",3935882,35051,8,2.584,37.9,8.15,86.1,322.6,75.3,2.348,2.584,"NAN",8.36,"NAN",0,0
"2026-04-10 01:42:55",3935883,35051,8,2.584,38.7,8.15,86.1,322.8,75.9,2.362,2.584,"NAN",8.35,"NAN",0,0
"2026-04-10 01:43:00",3935884,35051,8,2.751,37.7,8.15,86.1,323.1,74.6,2.382,2.751,"NAN",8.35,"NAN",0,0
"2026-04-10 01:43:05",3935885,35051,8,2.751,36.5,8.15,86.1,323.1,73.4,2.403,2.751,"NAN",8.34,"NAN",0,0
"2026-04-10 01:43:10",3935886,35051,8,2.584,37.2,8.15,86.1,323.8,73.4,2.417,2.751,"NAN",8.32,"NAN",0,0
"2026-04-10 01:43:15",3935887,35051,8,2.584,39.8,8.15,86.2,323.6,76.2,2.431,2.751,"NAN",8.32,"NAN",0,0
"2026-04-10 01:43:20",3935888,35051,8,2.584,37.5,8.15,86.2,322.2,75.3,2.445,2.751,"NAN",8.3,"NAN",0,0
"2026-04-10 01:43:25",3935889,35051,8,2.751,38.5,8.15,86,322.8,75.7,2.473,2.751,"NAN",8.3,"NAN",0,0
"2026-04-10 01:43:30",3935890,35051,8,2.751,39.2,8.2,86,323.5,75.7,2.494,2.751,"NAN",8.29,"NAN",0,0
"2026-04-10 01:43:35",3935891,35051,8,2.751,38.8,8.15,86,323.3,75.5,2.514,2.751,"NAN",8.28,"NAN",0,0
"2026-04-10 01:43:40",3935892,35051,8,2.917,38.6,8.15,86,323.3,75.3,2.549,2.917,"NAN",8.28,"NAN",0,0
"2026-04-10 01:43:45",3935893,35051,8,2.917,37.8,8.15,86,323.1,74.7,2.577,2.917,"NAN",8.28,"NAN",0,0
"2026-04-10 01:43:50",3935894,35051,8,2.751,37,8.15,86,323.6,73.4,2.605,2.917,"NAN",8.26,"NAN",0,0
"2026-04-10 01:43:55",3935895,35051,8,2.751,40.3,8.15,86,325,75.3,2.626,2.917,"NAN",8.26,"NAN",0,0
"2026-04-10 01:44:00",3935896,35051,8,2.917,41.2,8.15,86,325,76.2,2.646,2.917,"NAN",8.25,"NAN",0,0
"2026-04-10 01:44:05",3935897,35051,8,2.751,38.8,8.15,86,324.9,73.9,2.653,2.917,"NAN",8.23,"NAN",0,0
"2026-04-10 01:44:10",3935898,35051,8,2.917,38.3,8.15,86,325.4,72.9,2.667,2.917,"NAN",8.23,"NAN",0,0
"2026-04-10 01:44:15",3935899,35051,8,2.917,39.1,8.2,86,325.4,73.7,2.695,2.917,"NAN",8.22,"NAN",0,0
"2026-04-10 01:44:20",3935900,35051,8,2.917,40.1,8.15,86.1,325.4,74.7,2.709,2.917,"NAN",8.21,"NAN",0,0
"2026-04-10 01:44:25",3935901,35051,8,3.084,37.5,8.2,86.2,325.7,71.8,2.737,3.084,"NAN",8.21,"NAN",0,0
"2026-04-10 01:44:30",3935902,35051,8,3.084,37.6,8.2,86.2,325.7,71.9,2.764,3.084,"NAN",8.2,"NAN",0,0
"2026-04-10 01:44:35",3935903,35051,8,3.084,38.8,8.15,86.2,324.9,73.9,2.785,3.084,"NAN",8.19,"NAN",0,0
"2026-04-10 01:44:40",3935904,35051,8,3.084,36.9,8.15,86.2,326.1,70.8,2.806,3.084,"NAN",8.19,"NAN",0,0
"2026-04-10 01:44:45",3935905,35051,8,2.917,36.2,8.2,86.2,326.1,70.1,2.82,3.084,"NAN",8.19,"NAN",0,0
"2026-04-10 01:44:50",3935906,35051,8,2.751,37.4,8.15,86.2,325,72.4,2.827,3.084,"NAN",8.18,"NAN",0,0
"2026-04-10 01:44:55",3935907,35051,8,2.917,34.7,8.15,86.2,325,69.7,2.841,3.084,"NAN",8.17,"NAN",0,0
"2026-04-10 01:45:00",3935908,35051,8,2.751,32.8,8.15,86.3,325.9,66.9,2.841,3.084,"NAN",8.17,"NAN",0,0
"2026-04-10 01:45:05",3935909,35051,8,2.751,32.9,8.2,86.3,325.4,67.5,2.841,3.084,"NAN",8.17,"NAN",0,0
"2026-04-10 01:45:10",3935910,35051,8,2.917,35.2,8.15,86.3,325.7,69.5,2.855,3.084,"NAN",8.16,"NAN",0,0
"2026-04-10 01:45:15",3935911,35051,8,2.917,33.9,8.2,86.4,325.7,68.2,2.869,3.084,"NAN",8.14,"NAN",0,0
"2026-04-10 01:45:20",3935912,35051,8,2.917,38,8.15,86.4,326.6,71.4,2.883,3.084,"NAN",8.14,"NAN",0,0
"2026-04-10 01:45:25",3935913,35051,8,3.084,39.1,8.15,86.4,327,72.1,2.896,3.084,"NAN",8.14,"NAN",0,0
"2026-04-10 01:45:30",3935914,35051,8,3.084,40.5,8.15,86.4,327.5,73,2.91,3.084,"NAN",8.13,"NAN",0,0
"2026-04-10 01:45:35",3935915,35051,8,3.251,39.4,8.15,86.4,328.7,70.7,2.931,3.251,"NAN",8.13,"NAN",0,0
"2026-04-10 01:45:40",3935916,35051,8,3.417,40.3,8.15,86.5,329.1,71.2,2.952,3.417,"NAN",8.12,"NAN",0,0
"2026-04-10 01:45:45",3935917,35051,8,3.251,40.2,8.15,86.5,329.4,70.8,2.966,3.417,"NAN",8.12,"NAN",0,0
"2026-04-10 01:45:50",3935918,35051,8,3.417,38.4,8.15,86.5,328.7,69.7,2.994,3.417,"NAN",8.12,"NAN",0,0
"2026-04-10 01:45:55",3935919,35051,8,3.417,41,8.15,86.6,328.9,72.1,3.021,3.417,"NAN",8.12,"NAN",0,0
"2026-04-10 01:46:00",3935920,35051,8,3.251,41.3,8.15,86.6,330.3,71,3.035,3.417,"NAN",8.12,"NAN",0,0
"2026-04-10 01:46:05",3935921,35051,8,3.417,41,8.15,86.7,329.1,71.9,3.063,3.417,"NAN",8.12,"NAN",0,0
"2026-04-10 01:46:10",3935922,35051,8,3.251,41.6,8.15,86.7,329.4,72.2,3.077,3.417,"NAN",8.11,"NAN",0,0
"2026-04-10 01:46:15",3935923,35051,8,3.084,41.8,8.15,86.7,329.1,72.7,3.084,3.417,"NAN",8.11,"NAN",0,0
"2026-04-10 01:46:20",3935924,35051,8,3.251,42.1,8.15,86.7,329.4,72.7,3.098,3.417,"NAN",8.11,"NAN",0,0
"2026-04-10 01:46:25",3935925,35051,8,3.251,39.2,8.15,86.6,328.9,70.3,3.105,3.417,"NAN",8.11,"NAN",0,0
"2026-04-10 01:46:30",3935926,35051,8,3.417,42.4,8.15,86.6,328,74.4,3.119,3.417,"NAN",8.11,"NAN",0,0
"2026-04-10 01:46:35",3935927,35051,8,3.251,38.8,8.15,86.6,329.9,68.9,3.126,3.417,"NAN",8.1,"NAN",0,0
"2026-04-10 01:46:40",3935928,35051,8,3.417,40.9,8.15,86.5,329.4,71.5,3.14,3.417,"NAN",8.1,"NAN",0,0
"2026-04-10 01:46:45",3935929,35051,8,3.084,39.7,8.15,86.5,328.4,71.3,3.146,3.417,"NAN",8.1,"NAN",0,0
"2026-04-10 01:46:50",3935930,35051,8,3.251,40.2,8.2,86.5,329.9,70.3,3.167,3.417,"NAN",8.1,"NAN",0,0
"2026-04-10 01:46:55",3935931,35051,8,3.417,41.3,8.15,86.5,329.9,71.4,3.188,3.417,"NAN",8.1,"NAN",0,0
"2026-04-10 01:47:00",3935932,35051,8,3.251,41.9,8.15,86.4,328.9,73,3.209,3.417,"NAN",8.1,"NAN",0,0
"2026-04-10 01:47:05",3935933,35051,8,3.417,37.1,8.15,86.4,329.6,67.5,3.237,3.417,"NAN",8.1,"NAN",0,0
"2026-04-10 01:47:10",3935934,35051,8,3.251,41.6,8.15,86.4,330.1,71.5,3.251,3.417,"NAN",8.1,"NAN",0,0
"2026-04-10 01:47:15",3935935,35051,8,3.251,43.5,8.15,86.3,330.5,73,3.265,3.417,"NAN",8.09,"NAN",0,0
"2026-04-10 01:47:20",3935936,35051,8,3.584,41.3,8.15,86.3,330.3,71,3.292,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:47:25",3935937,35051,8,3.251,43.2,8.15,86.3,331.5,71.7,3.299,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:47:30",3935938,35051,8,3.584,41.7,8.2,86.2,331.2,70.5,3.32,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:47:35",3935939,35051,8,3.417,40.2,8.2,86.2,331.2,69,3.327,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:47:40",3935940,35051,8,3.251,40.5,8.2,86.2,332.4,68.1,3.32,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:47:45",3935941,35051,8,3.417,43.7,8.2,86.2,332,71.7,3.327,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:47:50",3935942,35051,8,3.417,40.8,8.2,86.1,331.2,69.6,3.327,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:47:55",3935943,35051,8,3.251,39,8.25,86,330.6,68.4,3.32,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:48:00",3935944,35051,8,3.584,40.7,8.2,86,331.3,69.4,3.334,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:48:05",3935945,35051,8,3.584,39.9,8.2,86,331,68.9,3.341,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:48:10",3935946,35051,8,3.251,38.9,8.2,85.9,331,67.9,3.341,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:48:15",3935947,35051,8,3.417,36.9,8.25,85.9,331,65.9,3.355,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:48:20",3935948,35051,8,3.084,42,8.25,85.8,331,71,3.348,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:48:25",3935949,35051,8,3.584,36.9,8.25,85.8,331.5,65.4,3.362,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:48:30",3935950,35051,8,3.417,37.1,8.25,85.7,330.3,66.8,3.362,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:48:35",3935951,35051,8,3.584,38.3,8.25,85.7,331.3,67,3.376,3.584,"NAN",8.1,"NAN",0,0
"2026-04-10 01:48:40",3935952,35051,8,3.751,38.5,8.25,85.6,332.4,66.1,3.39,3.751,"NAN",8.1,"NAN",0,0
"2026-04-10 01:48:45",3935953,35051,8,3.751,35.6,8.25,85.6,332.2,63.4,3.417,3.751,"NAN",8.11,"NAN",0,0
"2026-04-10 01:48:50",3935954,35051,8,3.584,34.5,8.25,85.5,331.2,63.3,3.431,3.751,"NAN",8.11,"NAN",0,0
"2026-04-10 01:48:55",3935955,35051,8,3.417,38.3,8.25,85.5,333.1,65.2,3.431,3.751,"NAN",8.11,"NAN",0,0
"2026-04-10 01:49:00",3935956,35051,8,3.584,36,8.25,85.5,332.7,63.3,3.445,3.751,"NAN",8.12,"NAN",0,0
"2026-04-10 01:49:05",3935957,35051,8,3.584,33.7,8.25,85.5,332.6,61.1,3.452,3.751,"NAN",8.12,"NAN",0,0
"2026-04-10 01:49:10",3935958,35051,8,3.584,36.6,8.25,85.5,333.8,62.8,3.466,3.751,"NAN",8.12,"NAN",0,0
"2026-04-10 01:49:15",3935959,35051,8,3.417,33.3,8.25,85.5,332.4,60.9,3.473,3.751,"NAN",8.13,"NAN",0,0
"2026-04-10 01:49:20",3935960,35051,8,3.584,35.8,8.25,85.5,333.1,62.7,3.473,3.751,"NAN",8.13,"NAN",0,0
"2026-04-10 01:49:25",3935961,35051,8,3.417,34.8,8.25,85.5,333.4,61.4,3.48,3.751,"NAN",8.14,"NAN",0,0
"2026-04-10 01:49:30",3935962,35051,8,3.584,34.9,8.25,85.4,333.4,61.5,3.48,3.751,"NAN",8.14,"NAN",0,0
"2026-04-10 01:49:35",3935963,35051,8,3.584,31.3,8.25,85.5,332.7,58.6,3.487,3.751,"NAN",8.14,"NAN",0,0
"2026-04-10 01:49:40",3935964,35051,8,3.584,36.4,8.3,85.4,333.6,62.8,3.501,3.751,"NAN",8.14,"NAN",0,0
"2026-04-10 01:49:45",3935965,35051,8,3.584,31.9,8.25,85.4,334,57.9,3.508,3.751,"NAN",8.14,"NAN",0,0
"2026-04-10 01:49:50",3935966,35051,8,3.751,36.3,8.3,85.4,333.1,63.2,3.522,3.751,"NAN",8.16,"NAN",0,0
"2026-04-10 01:49:55",3935967,35051,8,3.417,34.5,8.3,85.4,333.4,61.1,3.528,3.751,"NAN",8.17,"NAN",0,0
"2026-04-10 01:50:00",3935968,35051,8,3.751,37.8,8.25,85.4,334.3,63.5,3.535,3.751,"NAN",8.17,"NAN",0,0
"2026-04-10 01:50:05",3935969,35051,8,3.584,38.6,8.3,85.3,333.6,65,3.535,3.751,"NAN",8.17,"NAN",0,0
"2026-04-10 01:50:10",3935970,35051,8,3.584,37.6,8.25,85.3,334.1,63.5,3.549,3.751,"NAN",8.17,"NAN",0,0
"2026-04-10 01:50:15",3935971,35051,8,3.751,37.5,8.3,85.3,334.3,63.2,3.563,3.751,"NAN",8.18,"NAN",0,0
"2026-04-10 01:50:20",3935972,35051,8,3.584,36.9,8.35,85.3,335,61.9,3.584,3.751,"NAN",8.19,"NAN",0,0
"2026-04-10 01:50:25",3935973,35051,8,3.417,38.8,8.3,85.3,333.3,65.5,3.577,3.751,"NAN",8.19,"NAN",0,0
"2026-04-10 01:50:30",3935974,35051,8,3.417,36.6,8.3,85.2,333.6,63,3.577,3.751,"NAN",8.19,"NAN",0,0
"2026-04-10 01:50:35",3935975,35051,8,3.584,38,8.3,85.2,334.1,63.9,3.577,3.751,"NAN",8.19,"NAN",0,0
"2026-04-10 01:50:40",3935976,35051,8,3.751,38.1,8.3,85.2,334.3,63.8,3.577,3.751,"NAN",8.19,"NAN",0,0
"2026-04-10 01:50:45",3935977,35051,8,3.584,37,8.3,85.2,333.4,63.6,3.57,3.751,"NAN",8.2,"NAN",0,0
"2026-04-10 01:50:50",3935978,35051,8,3.417,37.7,8.3,85.2,334.1,63.6,3.563,3.751,"NAN",8.2,"NAN",0,0
"2026-04-10 01:50:55",3935979,35051,8,3.584,34.1,8.35,85.2,333.6,60.5,3.57,3.751,"NAN",8.2,"NAN",0,0
"2026-04-10 01:51:00",3935980,35051,8,3.584,33.8,8.3,85.1,334.5,59.3,3.57,3.751,"NAN",8.2,"NAN",0,0
"2026-04-10 01:51:05",3935981,35051,8,3.751,36.4,8.35,85,334.7,61.7,3.577,3.751,"NAN",8.2,"NAN",0,0
"2026-04-10 01:51:10",3935982,35051,8,3.751,38.5,8.35,85,334.1,64.4,3.584,3.751,"NAN",8.21,"NAN",0,0
"2026-04-10 01:51:15",3935983,35051,8,3.417,36.8,8.35,85,333.8,63,3.584,3.751,"NAN",8.21,"NAN",0,0
"2026-04-10 01:51:20",3935984,35051,8,3.751,38.5,8.35,84.9,335.7,62.8,3.591,3.751,"NAN",8.21,"NAN",0,0
"2026-04-10 01:51:25",3935985,35051,8,3.584,37.5,8.35,84.9,333.6,63.9,3.598,3.751,"NAN",8.21,"NAN",0,0
"2026-04-10 01:51:30",3935986,35051,8,3.584,38.5,8.35,84.9,333.6,64.9,3.598,3.751,"NAN",8.22,"NAN",0,0
"2026-04-10 01:51:35",3935987,35051,8,3.751,37.3,8.35,84.9,335,62.3,3.605,3.751,"NAN",8.23,"NAN",0,0
"2026-04-10 01:51:40",3935988,35051,8,3.584,42.9,8.35,84.9,334.1,68.8,3.605,3.751,"NAN",8.23,"NAN",0,0
"2026-04-10 01:51:45",3935989,35051,8,3.751,33.4,8.4,84.9,333.8,59.6,3.612,3.751,"NAN",8.23,"NAN",0,0
"2026-04-10 01:51:50",3935990,35051,8,3.751,31.8,8.35,84.9,334.3,57.5,3.612,3.751,"NAN",8.23,"NAN",0,0
"2026-04-10 01:51:55",3935991,35051,8,3.584,39.6,8.35,84.8,334.8,64.8,3.619,3.751,"NAN",8.23,"NAN",0,0
"2026-04-10 01:52:00",3935992,35051,8,3.417,37.3,8.35,84.8,333.1,64.2,3.605,3.751,"NAN",8.23,"NAN",0,0
"2026-04-10 01:52:05",3935993,35051,8,3.751,37.6,8.4,84.8,332.9,64.7,3.612,3.751,"NAN",8.23,"NAN",0,0
"2026-04-10 01:52:10",3935994,35051,8,3.584,36.8,8.4,84.7,332.9,63.9,3.612,3.751,"NAN",8.23,"NAN",0,0
"2026-04-10 01:52:15",3935995,35051,8,3.417,45,8.4,84.6,333.6,71.4,3.598,3.751,"NAN",8.25,"NAN",0,0
"2026-04-10 01:52:20",3935996,35051,8,3.584,37.7,8.4,84.6,332.9,64.8,3.598,3.751,"NAN",8.25,"NAN",0,0
"2026-04-10 01:52:25",3935997,35051,8,3.417,37.2,8.4,84.5,333.6,63.6,3.598,3.751,"NAN",8.25,"NAN",0,0
"2026-04-10 01:52:30",3935998,35051,8,3.751,38.7,8.4,84.5,333.4,65.3,3.612,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:52:35",3935999,35051,8,3.417,41.4,8.4,84.5,332,69.4,3.605,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:52:40",3936000,35051,8,3.751,36.9,8.4,84.5,333.3,63.6,3.605,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:52:45",3936001,35051,8,3.584,41.5,8.4,84.5,333.8,67.7,3.605,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:52:50",3936002,35051,8,3.584,39.8,8.4,84.5,333.1,66.7,3.612,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:52:55",3936003,35051,8,3.251,39.8,8.4,84.5,333.1,66.7,3.598,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:53:00",3936004,35051,8,3.417,40.4,8.4,84.5,334.1,66.3,3.591,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:53:05",3936005,35051,8,3.417,36.4,8.4,84.4,333.1,63.3,3.577,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:53:10",3936006,35051,8,3.584,34.1,8.4,84.5,332.7,61.4,3.57,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:53:15",3936007,35051,8,3.584,40.3,8.4,84.4,332.9,67.4,3.577,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:53:20",3936008,35051,8,3.417,37.4,8.4,84.5,333.1,64.3,3.563,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:53:25",3936009,35051,8,3.417,40.7,8.4,84.5,331.9,68.8,3.556,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:53:30",3936010,35051,8,3.417,36.2,8.4,84.4,332.6,63.6,3.549,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:53:35",3936011,35051,8,3.251,38.3,8.4,84.5,332.9,65.4,3.528,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:53:40",3936012,35051,8,3.084,38.7,8.4,84.4,332,66.7,3.508,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:53:45",3936013,35051,8,3.251,37.9,8.4,84.4,332.6,65.3,3.487,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:53:50",3936014,35051,8,3.084,32.1,8.4,84.4,332.9,59.2,3.459,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:53:55",3936015,35051,8,3.417,39.3,8.4,84.3,332,67.3,3.452,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:54:00",3936016,35051,8,3.084,35.7,8.4,84.3,332.7,63,3.438,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:54:05",3936017,35051,8,2.917,33.9,8.4,84.3,332,61.9,3.403,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:54:10",3936018,35051,8,2.917,31.7,8.4,84.3,330.8,60.9,3.376,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:54:15",3936019,35051,8,2.417,37.3,8.4,84.2,332.6,64.7,3.334,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:54:20",3936020,35051,8,3.251,38.4,8.4,84.3,332.9,65.5,3.32,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:54:25",3936021,35051,8,3.084,30.8,8.4,84.2,332.7,58.1,3.306,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:54:30",3936022,35051,8,2.584,33.1,8.4,84.2,332.2,60.9,3.258,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:54:35",3936023,35051,8,2.917,34.6,8.4,84.2,332.6,62,3.237,3.751,"NAN",8.26,"NAN",0,0
"2026-04-10 01:54:40",3936024,35051,8,2.917,33.5,8.4,84.3,333.1,60.4,3.202,3.584,"NAN",8.26,"NAN",0,0
"2026-04-10 01:54:45",3936025,35051,8,3.084,34.5,8.4,84.2,333.1,61.4,3.181,3.584,"NAN",8.26,"NAN",0,0
"2026-04-10 01:54:50",3936026,35051,8,2.917,31.8,8.4,84.3,332,59.8,3.153,3.584,"NAN",8.25,"NAN",0,0
"2026-04-10 01:54:55",3936027,35051,8,2.917,34.2,8.4,84.3,331.3,62.9,3.14,3.584,"NAN",8.25,"NAN",0,0
"2026-04-10 01:55:00",3936028,35051,8,2.751,31.1,8.4,84.3,332.6,58.5,3.112,3.584,"NAN",8.25,"NAN",0,0
"2026-04-10 01:55:05",3936029,35051,8,2.917,28.6,8.4,84.3,333.8,54.8,3.091,3.584,"NAN",8.25,"NAN",0,0
"2026-04-10 01:55:10",3936030,35051,8,2.751,36.2,8.4,84.3,332.6,63.6,3.056,3.584,"NAN",8.25,"NAN",0,0
"2026-04-10 01:55:15",3936031,35051,8,2.917,32.8,8.4,84.4,332,60.8,3.028,3.417,"NAN",8.25,"NAN",0,0
"2026-04-10 01:55:20",3936032,35051,8,2.751,29.7,8.4,84.4,332.7,57,3.001,3.417,"NAN",8.25,"NAN",0,0
"2026-04-10 01:55:25",3936033,35051,8,3.084,31.9,8.4,84.4,332,59.9,2.987,3.417,"NAN",8.25,"NAN",0,0
"2026-04-10 01:55:30",3936034,35051,8,3.084,32.4,8.4,84.4,332.9,59.5,2.973,3.417,"NAN",8.25,"NAN",0,0
"2026-04-10 01:55:35",3936035,35051,8,3.084,32.5,8.4,84.4,332.7,59.8,2.966,3.417,"NAN",8.25,"NAN",0,0
"2026-04-10 01:55:40",3936036,35051,8,2.917,31.3,8.4,84.4,332.2,59.1,2.959,3.417,"NAN",8.25,"NAN",0,0
"2026-04-10 01:55:45",3936037,35051,8,2.917,34.3,8.4,84.4,333.1,61.2,2.945,3.417,"NAN",8.25,"NAN",0,0
"2026-04-10 01:55:50",3936038,35051,8,2.917,30.9,8.4,84.5,331.9,59,2.938,3.417,"NAN",8.26,"NAN",0,0
"2026-04-10 01:55:55",3936039,35051,8,2.917,29.5,8.4,84.5,331.7,57.8,2.917,3.251,"NAN",8.26,"NAN",0,0
"2026-04-10 01:56:00",3936040,35051,8,2.751,32.8,8.4,84.5,332.9,59.9,2.903,3.251,"NAN",8.26,"NAN",0,0
"2026-04-10 01:56:05",3936041,35051,8,2.584,35.6,8.4,84.5,331.9,63.7,2.889,3.251,"NAN",8.26,"NAN",0,0
"2026-04-10 01:56:10",3936042,35051,8,2.751,34.9,8.4,84.5,330.8,64.1,2.883,3.251,"NAN",8.26,"NAN",0,0
"2026-04-10 01:56:15",3936043,35051,8,2.584,33.7,8.4,84.5,332.4,61.3,2.889,3.251,"NAN",8.26,"NAN",0,0
"2026-04-10 01:56:20",3936044,35051,8,2.417,34,8.4,84.5,331,63,2.855,3.084,"NAN",8.26,"NAN",0,0
"2026-04-10 01:56:25",3936045,35051,8,2.584,33.6,8.4,84.5,331.3,62.3,2.834,3.084,"NAN",8.26,"NAN",0,0
"2026-04-10 01:56:30",3936046,35051,8,2.751,36.6,8.4,84.5,331.3,65.3,2.841,3.084,"NAN",8.26,"NAN",0,0
"2026-04-10 01:56:35",3936047,35051,8,2.584,35.2,8.4,84.5,331.2,64,2.827,3.084,"NAN",8.25,"NAN",0,0
"2026-04-10 01:56:40",3936048,35051,8,2.584,36.9,8.4,84.5,330.3,66.6,2.813,3.084,"NAN",8.25,"NAN",0,0
"2026-04-10 01:56:45",3936049,35051,8,2.417,34.9,8.4,84.5,330.6,64.3,2.785,3.084,"NAN",8.23,"NAN",0,0
"2026-04-10 01:56:50",3936050,35051,8,2.584,33.3,8.4,84.5,330.3,63,2.771,3.084,"NAN",8.23,"NAN",0,0
"2026-04-10 01:56:55",3936051,35051,8,2.584,36.8,8.4,84.5,329.9,66.9,2.757,3.084,"NAN",8.23,"NAN",0,0
"2026-04-10 01:57:00",3936052,35051,8,2.584,34.4,8.4,84.7,330.3,64.1,2.751,3.084,"NAN",8.23,"NAN",0,0
"2026-04-10 01:57:05",3936053,35051,8,2.25,39.7,8.4,84.7,329.9,69.8,2.723,3.084,"NAN",8.23,"NAN",0,0
"2026-04-10 01:57:10",3936054,35051,8,2.417,38.7,8.4,84.8,329.2,69.5,2.709,3.084,"NAN",8.23,"NAN",0,0
"2026-04-10 01:57:15",3936055,35051,8,2.417,43.8,8.4,84.8,329.2,74.6,2.688,3.084,"NAN",8.22,"NAN",0,0
"2026-04-10 01:57:20",3936056,35051,8,2.751,38.9,8.4,84.9,329.9,69,2.688,3.084,"NAN",8.21,"NAN",0,0
"2026-04-10 01:57:25",3936057,35051,8,2.584,40.5,8.4,84.9,329.2,71.3,2.667,3.084,"NAN",8.21,"NAN",0,0
"2026-04-10 01:57:30",3936058,35051,8,2.751,39.5,8.4,84.9,329.1,70.4,2.653,3.084,"NAN",8.21,"NAN",0,0
"2026-04-10 01:57:35",3936059,35051,8,2.751,42.5,8.35,84.9,328.9,73.6,2.639,2.917,"NAN",8.2,"NAN",0,0
"2026-04-10 01:57:40",3936060,35051,8,2.917,43.2,8.35,85,329.2,74,2.639,2.917,"NAN",8.2,"NAN",0,0
"2026-04-10 01:57:45",3936061,35051,8,2.751,44.8,8.4,85,329.8,75,2.632,2.917,"NAN",8.2,"NAN",0,0
"2026-04-10 01:57:50",3936062,35051,8,2.584,43,8.35,85,328.7,74.3,2.619,2.917,"NAN",8.19,"NAN",0,0
"2026-04-10 01:57:55",3936063,35051,8,2.751,47.8,8.4,85.1,328.5,79.3,2.612,2.917,"NAN",8.19,"NAN",0,0
"2026-04-10 01:58:00",3936064,35051,8,2.751,47.2,8.35,85.1,328.2,79,2.612,2.917,"NAN",8.19,"NAN",0,0
"2026-04-10 01:58:05",3936065,35051,8,2.751,49.7,8.35,85.2,328.7,81,2.619,2.917,"NAN",8.18,"NAN",0,0
"2026-04-10 01:58:10",3936066,35051,8,2.917,49,8.35,85.2,329.1,79.9,2.626,2.917,"NAN",8.17,"NAN",0,0
"2026-04-10 01:58:15",3936067,35051,8,2.751,49.7,8.4,85.2,328.2,81.5,2.632,2.917,"NAN",8.17,"NAN",0,0
"2026-04-10 01:58:20",3936068,35051,8,2.751,49.6,8.35,85.3,327.8,81.8,2.646,2.917,"NAN",8.17,"NAN",0,0
"2026-04-10 01:58:25",3936069,35051,8,2.584,50.4,8.35,85.3,327.3,83.1,2.646,2.917,"NAN",8.16,"NAN",0,0
"2026-04-10 01:58:30",3936070,35051,8,2.584,49,8.35,85.4,327.8,81.2,2.639,2.917,"NAN",8.14,"NAN",0,0
"2026-04-10 01:58:35",3936071,35051,8,2.751,57.3,8.35,85.3,327.3,90,2.646,2.917,"NAN",8.14,"NAN",0,0
"2026-04-10 01:58:40",3936072,35051,8,2.584,52.7,8.35,85.3,326.8,85.9,2.646,2.917,"NAN",8.14,"NAN",0,0
"2026-04-10 01:58:45",3936073,35051,8,2.584,56.3,8.35,85.4,328,88.3,2.653,2.917,"NAN",8.13,"NAN",0,0
"2026-04-10 01:58:50",3936074,35051,8,2.584,54.5,8.35,85.4,327.3,87.2,2.653,2.917,"NAN",8.12,"NAN",0,0
"2026-04-10 01:58:55",3936075,35051,8,2.917,54.6,8.35,85.4,327.5,87.1,2.667,2.917,"NAN",8.11,"NAN",0,0
"2026-04-10 01:59:00",3936076,35051,8,2.917,54.4,8.3,85.4,327.3,87.1,2.681,2.917,"NAN",8.11,"NAN",0,0
"2026-04-10 01:59:05",3936077,35051,8,2.584,57.8,8.35,85.4,327.5,90.3,2.695,2.917,"NAN",8.1,"NAN",0,0
"2026-04-10 01:59:10",3936078,35051,8,2.751,57.7,8.3,85.4,327.3,90.4,2.709,2.917,"NAN",8.1,"NAN",0,0
"2026-04-10 01:59:15",3936079,35051,8,2.751,56.3,8.3,85.5,327.3,89,2.723,2.917,"NAN",8.09,"NAN",0,0
"2026-04-10 01:59:20",3936080,35051,8,2.751,57,8.35,85.5,327,90,2.723,2.917,"NAN",8.09,"NAN",0,0
"2026-04-10 01:59:25",3936081,35051,8,2.584,62.4,8.35,85.5,326.8,95.6,2.723,2.917,"NAN",8.08,"NAN",0,0
"2026-04-10 01:59:30",3936082,35051,8,2.751,61.3,8.3,85.5,326.4,94.9,2.723,2.917,"NAN",8.08,"NAN",0,0
"2026-04-10 01:59:35",3936083,35051,8,2.917,58.7,8.3,85.5,327,91.7,2.73,2.917,"NAN",8.08,"NAN",0,0
"2026-04-10 01:59:40",3936084,35051,8,2.751,58.1,8.3,85.5,327.1,91,2.723,2.917,"NAN",8.07,"NAN",0,0
"2026-04-10 01:59:45",3936085,35051,8,2.751,59,8.3,85.6,326.6,92.4,2.723,2.917,"NAN",8.05,"NAN",0,0
"2026-04-10 01:59:50",3936086,35051,8,2.751,57.5,8.3,85.7,327.1,90.4,2.73,2.917,"NAN",8.05,"NAN",0,0
"2026-04-10 01:59:55",3936087,35051,8,2.917,59.3,8.3,85.6,327.3,92,2.737,2.917,"NAN",8.05,"NAN",0,0
"2026-04-10 02:00:00",3936088,35051,8,2.917,55.9,8.3,85.7,327.5,88.4,2.744,2.917,"NAN",8.05,"NAN",0,0
"2026-04-10 02:00:05",3936089,35051,8,2.584,59.5,8.3,85.7,327.1,92.4,2.737,2.917,"NAN",8.04,"NAN",0,0
"2026-04-10 02:00:10",3936090,35051,8,2.584,61.6,8.3,85.7,328,93.6,2.723,2.917,"NAN",8.04,"NAN",0,0
"2026-04-10 02:00:15",3936091,35051,8,2.584,59.3,8.3,85.7,327.3,92,2.716,2.917,"NAN",8.03,"NAN",0,0
"2026-04-10 02:00:20",3936092,35051,8,2.584,59.6,8.3,85.7,327,92.6,2.709,2.917,"NAN",8.03,"NAN",0,0
"2026-04-10 02:00:25",3936093,35051,8,2.417,61.5,8.3,85.7,326.6,94.9,2.702,2.917,"NAN",8.03,"NAN",0,0
"2026-04-10 02:00:30",3936094,35051,8,2.417,61.1,8.3,85.7,327,94.1,2.695,2.917,"NAN",8.03,"NAN",0,0
"2026-04-10 02:00:35",3936095,35051,8,2.417,60.1,8.3,85.7,326.8,93.3,2.681,2.917,"NAN",8.02,"NAN",0,0
"2026-04-10 02:00:40",3936096,35051,8,2.084,62.2,8.3,85.7,326.4,95.8,2.66,2.917,"NAN",8.02,"NAN",0,0
"2026-04-10 02:00:45",3936097,35051,8,1.917,64.6,8.3,85.7,325.9,98.7,2.632,2.917,"NAN",8.02,"NAN",0,0
"2026-04-10 02:00:50",3936098,35051,8,1.917,63,8.3,85.7,325.2,97.8,2.605,2.917,"NAN",8.01,"NAN",0,0
"2026-04-10 02:00:55",3936099,35051,8,2.084,63.4,8.3,85.7,325.7,97.7,2.57,2.917,"NAN",8.01,"NAN",0,0
"2026-04-10 02:01:00",3936100,35051,8,2.084,63.4,8.3,85.6,325.4,98,2.535,2.917,"NAN",8.01,"NAN",0,0
"2026-04-10 02:01:05",3936101,35051,8,2.084,62.9,8.35,85.6,326.1,96.8,2.514,2.917,"NAN",8.01,"NAN",0,0
"2026-04-10 02:01:10",3936102,35051,8,2.084,63,8.35,85.7,325,98,2.487,2.917,"NAN",8.01,"NAN",0,0
"2026-04-10 02:01:15",3936103,35051,8,2.084,61.8,8.3,85.7,323.8,98,2.459,2.917,"NAN",8.01,"NAN",0,0
"2026-04-10 02:01:20",3936104,35051,8,1.917,62.5,8.3,85.6,324.7,97.8,2.424,2.917,"NAN",8.01,"NAN",0,0
"2026-04-10 02:01:25",3936105,35051,8,1.917,62.2,8.3,85.5,325.4,96.8,2.396,2.917,"NAN",7.998,"NAN",0,0
"2026-04-10 02:01:30",3936106,35051,8,1.917,60.4,8.3,85.6,323.6,96.8,2.362,2.917,"NAN",7.987,"NAN",0,0
"2026-04-10 02:01:35",3936107,35051,8,1.75,63.6,8.35,85.5,323.3,100.3,2.313,2.917,"NAN",7.987,"NAN",0,0
"2026-04-10 02:01:40",3936108,35051,8,1.75,63.7,8.3,85.7,324.7,99,2.271,2.917,"NAN",7.987,"NAN",0,0
"2026-04-10 02:01:45",3936109,35051,8,1.75,61.7,8.35,85.6,324.7,97,2.23,2.917,"NAN",7.987,"NAN",0,0
"2026-04-10 02:01:50",3936110,35051,8,1.584,61,8.3,85.7,323.5,97.5,2.181,2.917,"NAN",7.987,"NAN",0,0
"2026-04-10 02:01:55",3936111,35051,8,1.75,63.2,8.3,85.5,323.6,99.6,2.132,2.917,"NAN",7.987,"NAN",0,0
"2026-04-10 02:02:00",3936112,35051,8,1.584,62,8.3,85.7,324.5,97.5,2.077,2.584,"NAN",7.987,"NAN",0,0
"2026-04-10 02:02:05",3936113,35051,8,1.75,64.1,8.3,85.6,324.5,99.6,2.042,2.584,"NAN",7.987,"NAN",0,0
"2026-04-10 02:02:10",3936114,35051,8,1.584,64.5,8.3,85.7,324.3,100.2,2,2.584,"NAN",7.987,"NAN",0,0
"2026-04-10 02:02:15",3936115,35051,8,1.584,63,8.3,85.6,323.8,99.2,1.959,2.584,"NAN",7.975,"NAN",0,0
"2026-04-10 02:02:20",3936116,35051,8,1.25,64,8.3,85.7,324.3,99.7,1.903,2.417,"NAN",7.975,"NAN",0,0
"2026-04-10 02:02:25",3936117,35051,8,1.417,62.4,8.3,85.7,324.3,98.1,1.861,2.417,"NAN",7.975,"NAN",0,0
"2026-04-10 02:02:30",3936118,35051,8,1.417,64.1,8.3,85.7,323.8,100.3,1.82,2.417,"NAN",7.964,"NAN",0,0
"2026-04-10 02:02:35",3936119,35051,8,1.417,64.1,8.3,85.7,322.4,101.7,1.778,2.084,"NAN",7.964,"NAN",0,0
"2026-04-10 02:02:40",3936120,35051,8,1.417,65.7,8.3,85.6,323.1,102.6,1.75,2.084,"NAN",7.964,"NAN",0,0
"2026-04-10 02:02:45",3936121,35051,8,1.084,65.2,8.3,85.6,323.1,102.1,1.716,2.084,"NAN",7.964,"NAN",0,0
"2026-04-10 02:02:50",3936122,35051,8,1.084,66.5,8.3,85.7,323.3,103.2,1.681,2.084,"NAN",7.964,"NAN",0,0
"2026-04-10 02:02:55",3936123,35051,8,1.25,67.5,8.35,85.7,323.3,104.2,1.646,2.084,"NAN",7.964,"NAN",0,0
"2026-04-10 02:03:00",3936124,35051,8,1.25,68.2,8.3,85.5,324,104.2,1.611,2.084,"NAN",7.953,"NAN",0,0
"2026-04-10 02:03:05",3936125,35051,8,1.25,68.6,8.3,85.6,323.3,105.3,1.577,2.084,"NAN",7.953,"NAN",0,0
"2026-04-10 02:03:10",3936126,35051,8,1.084,68.7,8.3,85.7,322.8,105.9,1.535,2.084,"NAN",7.942,"NAN",0,0
"2026-04-10 02:03:15",3936127,35051,8,1.084,70.1,8.3,85.6,323.1,107,1.493,1.917,"NAN",7.942,"NAN",0,0
"2026-04-10 02:03:20",3936128,35051,8,1.25,71,8.35,85.5,323.8,107.2,1.466,1.917,"NAN",7.942,"NAN",0,0
"2026-04-10 02:03:25",3936129,35051,8,1.084,69.7,8.3,85.6,323.3,106.4,1.431,1.917,"NAN",7.942,"NAN",0,0
"2026-04-10 02:03:30",3936130,35051,8,1.25,69.8,8.3,85.5,322.4,107.4,1.403,1.75,"NAN",7.942,"NAN",0,0
"2026-04-10 02:03:35",3936131,35051,8,1.084,70.3,8.3,85.7,322.2,108.1,1.375,1.75,"NAN",7.942,"NAN",0,0
"2026-04-10 02:03:40",3936132,35051,8,1.25,71.8,8.3,85.6,323.1,108.7,1.354,1.75,"NAN",7.942,"NAN",0,0
"2026-04-10 02:03:45",3936133,35051,8,1.084,71.8,8.3,85.6,322.6,109.2,1.327,1.75,"NAN",7.93,"NAN",0,0
"2026-04-10 02:03:50",3936134,35051,8,1.417,72,8.25,85.5,322.2,109.8,1.32,1.75,"NAN",7.93,"NAN",0,0
"2026-04-10 02:03:55",3936135,35051,8,1.417,73.5,8.25,85.6,322.6,110.9,1.306,1.75,"NAN",7.93,"NAN",0,0
"2026-04-10 02:04:00",3936136,35051,8,1.25,74.2,8.3,85.7,322.9,111.3,1.292,1.75,"NAN",7.93,"NAN",0,0
"2026-04-10 02:04:05",3936137,35051,8,1.25,74.8,8.25,85.7,322.9,111.9,1.271,1.584,"NAN",7.919,"NAN",0,0
"2026-04-10 02:04:10",3936138,35051,8,1.25,75.7,8.25,85.7,322.4,113.3,1.257,1.584,"NAN",7.919,"NAN",0,0
"2026-04-10 02:04:15",3936139,35051,8,1.25,76.5,8.25,85.7,322.6,113.9,1.243,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:04:20",3936140,35051,8,1.25,78,8.3,85.8,322.9,115.1,1.243,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:04:25",3936141,35051,8,1.25,78.9,8.3,85.8,323.3,115.6,1.236,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:04:30",3936142,35051,8,1.25,79,8.25,85.8,322.6,116.4,1.229,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:04:35",3936143,35051,8,1.25,80.4,8.25,85.8,322.6,117.8,1.222,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:04:40",3936144,35051,8,1.25,81.2,8.35,85.8,322.8,118.4,1.216,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:04:45",3936145,35051,8,1.417,81.5,8.25,85.8,323.1,118.4,1.229,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:04:50",3936146,35051,8,1.25,81.7,8.25,85.7,323.1,118.6,1.236,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:04:55",3936147,35051,8,1.25,82.4,8.25,85.8,323.1,119.3,1.236,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:05:00",3936148,35051,8,1.417,82.9,8.3,85.8,323.1,119.8,1.243,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:05:05",3936149,35051,8,1.25,83.6,8.25,85.8,323.1,120.5,1.243,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:05:10",3936150,35051,8,1.25,83.7,8.25,85.8,323.1,120.6,1.25,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:05:15",3936151,35051,8,1.25,83.8,8.25,85.7,322.8,121,1.257,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:05:20",3936152,35051,8,1.417,84.3,8.25,85.7,323.3,121,1.264,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:05:25",3936153,35051,8,1.417,83.9,8.25,85.7,322.8,121.1,1.278,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:05:30",3936154,35051,8,1.25,84.5,8.25,85.6,322.6,121.9,1.278,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:05:35",3936155,35051,8,1.25,86.1,8.25,85.7,323.1,123,1.285,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:05:40",3936156,35051,8,1.25,86.2,8.25,85.7,323.1,123.1,1.285,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:05:45",3936157,35051,8,1.25,86.3,8.25,85.7,322.9,123.4,1.292,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:05:50",3936158,35051,8,1.417,85.6,8.25,85.6,322.6,123,1.292,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:05:55",3936159,35051,8,1.25,84.7,8.25,85.6,322.4,122.3,1.285,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:06:00",3936160,35051,8,1.25,85.4,8.25,85.6,322.4,123,1.285,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:06:05",3936161,35051,8,1.25,86.5,8.25,85.6,322.9,123.6,1.285,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:06:10",3936162,35051,8,1.25,86.2,8.25,85.5,322.6,123.6,1.285,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:06:15",3936163,35051,8,1.084,86.1,8.25,85.5,322.6,123.5,1.278,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:06:20",3936164,35051,8,1.084,86,8.25,85.5,322.4,123.6,1.271,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:06:25",3936165,35051,8,1.084,85.8,8.25,85.4,322.2,123.6,1.264,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:06:30",3936166,35051,8,1.25,85.8,8.25,85.3,322.9,122.9,1.264,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:06:35",3936167,35051,8,1.084,84.5,8.25,85.3,322.6,121.9,1.257,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:06:40",3936168,35051,8,1.084,84.5,8.25,85.3,322.2,122.3,1.25,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:06:45",3936169,35051,8,1.084,83.7,8.3,85.3,322.1,121.6,1.236,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:06:50",3936170,35051,8,0.917,84,8.25,85.2,322.4,121.6,1.222,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:06:55",3936171,35051,8,0.917,82.6,8.25,85.1,322.4,120.2,1.209,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:07:00",3936172,35051,8,1.084,82.1,8.25,85.1,321.7,120.4,1.195,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:07:05",3936173,35051,8,0.917,82,8.3,85.1,321.9,120.1,1.181,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:07:10",3936174,35051,8,0.917,80.3,8.25,85,321.9,118.4,1.167,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:07:15",3936175,35051,8,0.917,79.1,8.25,85,321.5,117.6,1.153,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:07:20",3936176,35051,8,0.917,78.8,8.25,85,321.4,117.4,1.132,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:07:25",3936177,35051,8,0.75,78.2,8.25,84.9,320.8,117.4,1.104,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:07:30",3936178,35051,8,0.75,78.8,8.3,85,321.9,116.9,1.084,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:07:35",3936179,35051,8,0.917,78.4,8.25,84.9,322.2,116.2,1.07,1.417,"NAN",7.908,"NAN",0,0
"2026-04-10 02:07:40",3936180,35051,8,0.75,75.5,8.25,84.8,321.7,113.8,1.049,1.417,"NAN",7.919,"NAN",0,0
"2026-04-10 02:07:45",3936181,35051,8,0.75,74.6,8.3,84.8,321.7,112.9,1.028,1.417,"NAN",7.908,"NAN",0,0
"2026-04-10 02:07:50",3936182,35051,8,0.75,73.6,8.3,84.8,321.4,112.2,1,1.25,"NAN",7.897,"NAN",0,0
"2026-04-10 02:07:55",3936183,35051,8,0.583,71.6,8.3,84.7,321.9,109.7,0.972,1.25,"NAN",7.897,"NAN",0,0
"2026-04-10 02:08:00",3936184,35051,8,0.75,67.8,8.3,84.7,321.4,106.4,0.952,1.25,"NAN",7.897,"NAN",0,0
"2026-04-10 02:08:05",3936185,35051,8,0.583,67.4,8.25,84.8,321.4,106,0.924,1.25,"NAN",7.897,"NAN",0,0
"2026-04-10 02:08:10",3936186,35051,8,0.583,64.9,8.3,84.7,320.8,104.1,0.896,1.25,"NAN",7.897,"NAN",0,0
"2026-04-10 02:08:15",3936187,35051,8,0.583,64.3,8.3,84.7,321.5,102.8,0.875,1.25,"NAN",7.897,"NAN",0,0
"2026-04-10 02:08:20",3936188,35051,8,0.583,63.9,8.25,84.7,321.7,102.2,0.854,1.25,"NAN",7.897,"NAN",0,0
"2026-04-10 02:08:25",3936189,35051,8,0.583,62.1,8.25,84.7,321,101.1,0.833,1.25,"NAN",7.897,"NAN",0,0
"2026-04-10 02:08:30",3936190,35051,8,0.583,60.4,8.3,84.7,321,99.4,0.806,1.084,"NAN",7.885,"NAN",0,0
"2026-04-10 02:08:35",3936191,35051,8,0.583,58.1,8.25,84.5,321.7,96.4,0.785,1.084,"NAN",7.885,"NAN",0,0
"2026-04-10 02:08:40",3936192,35051,8,0.583,56,8.3,84.5,321.5,94.5,0.764,1.084,"NAN",7.885,"NAN",0,0
"2026-04-10 02:08:45",3936193,35051,8,0.583,54.4,8.25,84.5,321.2,93.2,0.743,1.084,"NAN",7.874,"NAN",0,0
"2026-04-10 02:08:50",3936194,35051,8,0.583,50.8,8.25,84.5,321,89.8,0.729,1.084,"NAN",7.874,"NAN",0,0
"2026-04-10 02:08:55",3936195,35051,8,0.583,50.2,8.25,84.5,321.2,89,0.715,1.084,"NAN",7.874,"NAN",0,0
"2026-04-10 02:09:00",3936196,35051,8,0.583,49.2,8.25,84.5,321,88.2,0.695,0.917,"NAN",7.874,"NAN",0,0
"2026-04-10 02:09:05",3936197,35051,8,0.75,46.9,8.25,84.5,321.2,85.7,0.688,0.917,"NAN",7.874,"NAN",0,0
"2026-04-10 02:09:10",3936198,35051,8,0.583,46.2,8.25,84.5,321.7,84.5,0.674,0.917,"NAN",7.874,"NAN",0,0
"2026-04-10 02:09:15",3936199,35051,8,0.583,44.9,8.25,84.5,321.2,83.7,0.66,0.917,"NAN",7.874,"NAN",0,0
"2026-04-10 02:09:20",3936200,35051,8,0.75,44.3,8.25,84.5,321.2,83.1,0.653,0.917,"NAN",7.863,"NAN",0,0
"2026-04-10 02:09:25",3936201,35051,8,0.75,43.6,8.25,84.5,321.4,82.2,0.653,0.917,"NAN",7.852,"NAN",0,0
"2026-04-10 02:09:30",3936202,35051,8,0.583,42.9,8.25,84.5,321.4,81.5,0.646,0.917,"NAN",7.852,"NAN",0,0
"2026-04-10 02:09:35",3936203,35051,8,0.75,41.8,8.25,84.5,321,80.8,0.639,0.75,"NAN",7.852,"NAN",0,0
"2026-04-10 02:09:40",3936204,35051,8,0.75,39.3,8.25,84.5,321.2,78.1,0.639,0.75,"NAN",7.852,"NAN",0,0
"2026-04-10 02:09:45",3936205,35051,8,0.75,38.7,8.25,84.5,321.5,77.2,0.639,0.75,"NAN",7.852,"NAN",0,0
"2026-04-10 02:09:50",3936206,35051,8,0.75,38.1,8.25,84.5,321.9,76.2,0.639,0.75,"NAN",7.841,"NAN",0,0
"2026-04-10 02:09:55",3936207,35051,8,0.75,36.7,8.25,84.7,321.2,75.5,0.646,0.75,"NAN",7.841,"NAN",0,0
"2026-04-10 02:10:00",3936208,35051,8,0.75,36.8,8.25,84.8,322.1,74.7,0.646,0.75,"NAN",7.841,"NAN",0,0
"2026-04-10 02:10:05",3936209,35051,8,0.75,35.8,8.25,84.8,321.5,74.3,0.653,0.75,"NAN",7.829,"NAN",0,0
"2026-04-10 02:10:10",3936210,35051,8,0.75,35.8,8.25,84.7,321.7,74.1,0.66,0.75,"NAN",7.829,"NAN",0,0
"2026-04-10 02:10:15",3936211,35051,8,0.917,35.4,8.25,84.8,321.5,73.9,0.674,0.917,"NAN",7.829,"NAN",0,0
"2026-04-10 02:10:20",3936212,35051,8,0.917,34.4,8.25,84.8,321.5,72.9,0.688,0.917,"NAN",7.829,"NAN",0,0
"2026-04-10 02:10:25",3936213,35051,8,0.917,33.4,8.25,84.8,320.8,72.6,0.702,0.917,"NAN",7.829,"NAN",0,0
"2026-04-10 02:10:30",3936214,35051,8,0.917,33.6,8.2,84.9,321.2,72.4,0.715,0.917,"NAN",7.829,"NAN",0,0
"2026-04-10 02:10:35",3936215,35051,8,0.917,33.9,8.3,84.9,321.5,72.4,0.729,0.917,"NAN",7.829,"NAN",0,0
"2026-04-10 02:10:40",3936216,35051,8,0.917,34.1,8.2,84.9,321.9,72.2,0.743,0.917,"NAN",7.829,"NAN",0,0
"2026-04-10 02:10:45",3936217,35051,8,0.917,33.6,8.2,85,321.4,72.2,0.757,0.917,"NAN",7.818,"NAN",0,0
"2026-04-10 02:10:50",3936218,35051,8,1.084,33.9,8.2,85,321.7,72.2,0.778,1.084,"NAN",7.829,"NAN",0,0
"2026-04-10 02:10:55",3936219,35051,8,1.084,33.9,8.25,85,321.5,72.4,0.799,1.084,"NAN",7.818,"NAN",0,0
"2026-04-10 02:11:00",3936220,35051,8,1.084,35,8.2,85,322.4,72.6,0.82,1.084,"NAN",7.807,"NAN",0,0
"2026-04-10 02:11:05",3936221,35051,8,1.084,34.8,8.2,85,322.2,72.6,0.833,1.084,"NAN",7.807,"NAN",0,0
"2026-04-10 02:11:10",3936222,35051,8,1.084,35.4,8.25,85,322.4,73,0.854,1.084,"NAN",7.807,"NAN",0,0
"2026-04-10 02:11:15",3936223,35051,8,1.084,35,8.2,85.1,321.9,73.1,0.875,1.084,"NAN",7.807,"NAN",0,0
"2026-04-10 02:11:20",3936224,35051,8,1.25,35.6,8.25,85.2,322.4,73.2,0.896,1.25,"NAN",7.807,"NAN",0,0
"2026-04-10 02:11:25",3936225,35051,8,1.084,35.7,8.2,85.2,322.6,73.1,0.91,1.25,"NAN",7.807,"NAN",0,0
"2026-04-10 02:11:30",3936226,35051,8,1.25,35.4,8.2,85.2,322.2,73.2,0.938,1.25,"NAN",7.807,"NAN",0,0
"2026-04-10 02:11:35",3936227,35051,8,1.084,35.5,8.2,85.2,322.4,73.1,0.952,1.25,"NAN",7.796,"NAN",0,0
"2026-04-10 02:11:40",3936228,35051,8,1.25,35.4,8.2,85.2,322.4,73,0.972,1.25,"NAN",7.796,"NAN",0,0
"2026-04-10 02:11:45",3936229,35051,8,1.25,34.9,8.2,85.3,322.2,72.7,0.993,1.25,"NAN",7.796,"NAN",0,0
"2026-04-10 02:11:50",3936230,35051,8,1.417,35.2,8.2,85.4,322.4,72.8,1.021,1.417,"NAN",7.796,"NAN",0,0
"2026-04-10 02:11:55",3936231,35051,8,1.25,35.3,8.2,85.3,322.6,72.7,1.042,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:12:00",3936232,35051,8,1.417,35,8.2,85.3,322.6,72.4,1.07,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:12:05",3936233,35051,8,1.25,34.9,8.2,85.4,322.8,72.1,1.09,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:12:10",3936234,35051,8,1.417,34.5,8.2,85.4,322.8,71.7,1.118,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:12:15",3936235,35051,8,1.417,34.6,8.15,85.4,323.3,71.3,1.139,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:12:20",3936236,35051,8,1.417,33.9,8.2,85.4,323.3,70.6,1.16,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:12:25",3936237,35051,8,1.417,33.1,8.15,85.5,323.3,69.8,1.181,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:12:30",3936238,35051,8,1.417,32.9,8.2,85.5,323.5,69.4,1.202,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:12:35",3936239,35051,8,1.417,32.1,8.2,85.6,323.5,68.6,1.222,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:12:40",3936240,35051,8,1.417,31.5,8.2,85.7,323.3,68.2,1.243,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:12:45",3936241,35051,8,1.417,31.5,8.15,85.7,323.6,67.9,1.264,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:12:50",3936242,35051,8,1.417,31.2,8.2,85.8,323.8,67.4,1.278,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:12:55",3936243,35051,8,1.417,31,8.15,85.7,323.8,67.2,1.292,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:13:00",3936244,35051,8,1.584,30.9,8.15,85.8,324,66.9,1.313,1.584,"NAN",7.784,"NAN",0,0
"2026-04-10 02:13:05",3936245,35051,8,1.417,30.4,8.2,85.8,324,66.4,1.327,1.584,"NAN",7.784,"NAN",0,0
"2026-04-10 02:13:10",3936246,35051,8,1.584,30.1,8.15,85.8,324.3,65.8,1.347,1.584,"NAN",7.784,"NAN",0,0
"2026-04-10 02:13:15",3936247,35051,8,1.584,29.4,8.15,85.9,324,65.4,1.368,1.584,"NAN",7.784,"NAN",0,0
"2026-04-10 02:13:20",3936248,35051,8,1.584,29.2,8.15,85.9,324.3,64.9,1.382,1.584,"NAN",7.784,"NAN",0,0
"2026-04-10 02:13:25",3936249,35051,8,1.584,29,8.15,85.9,324.2,64.8,1.403,1.584,"NAN",7.796,"NAN",0,0
"2026-04-10 02:13:30",3936250,35051,8,1.417,28.6,8.15,85.9,324.2,64.4,1.41,1.584,"NAN",7.796,"NAN",0,0
"2026-04-10 02:13:35",3936251,35051,8,1.584,28.3,8.2,85.9,324,64.3,1.431,1.584,"NAN",7.796,"NAN",0,0
"2026-04-10 02:13:40",3936252,35051,8,1.417,28.2,8.15,85.9,324,64.2,1.438,1.584,"NAN",7.796,"NAN",0,0
"2026-04-10 02:13:45",3936253,35051,8,1.584,28.2,8.2,85.9,324,64.2,1.452,1.584,"NAN",7.796,"NAN",0,0
"2026-04-10 02:13:50",3936254,35051,8,1.417,28.1,8.15,85.8,324,64.1,1.452,1.584,"NAN",7.807,"NAN",0,0
"2026-04-10 02:13:55",3936255,35051,8,1.417,28.5,8.15,85.9,324.5,64,1.459,1.584,"NAN",7.807,"NAN",0,0
"2026-04-10 02:14:00",3936256,35051,8,1.584,28.5,8.15,86,324.7,63.8,1.466,1.584,"NAN",7.807,"NAN",0,0
"2026-04-10 02:14:05",3936257,35051,8,1.584,28.2,8.2,86,324.5,63.7,1.479,1.584,"NAN",7.807,"NAN",0,0
"2026-04-10 02:14:10",3936258,35051,8,1.417,27.7,8.2,85.9,324,63.7,1.479,1.584,"NAN",7.807,"NAN",0,0
"2026-04-10 02:14:15",3936259,35051,8,1.584,27.9,8.2,85.9,324.3,63.6,1.486,1.584,"NAN",7.807,"NAN",0,0
"2026-04-10 02:14:20",3936260,35051,8,1.417,28.4,8.2,85.9,324.5,63.9,1.486,1.584,"NAN",7.807,"NAN",0,0
"2026-04-10 02:14:25",3936261,35051,8,1.584,28.2,8.2,85.9,324.2,64,1.493,1.584,"NAN",7.807,"NAN",0,0
"2026-04-10 02:14:30",3936262,35051,8,1.417,28,8.2,85.9,323.8,64.2,1.493,1.584,"NAN",7.818,"NAN",0,0
"2026-04-10 02:14:35",3936263,35051,8,1.417,28.9,8.2,85.9,324.3,64.6,1.493,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:14:40",3936264,35051,8,1.417,28.9,8.2,85.8,324,64.9,1.493,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:14:45",3936265,35051,8,1.417,29.4,8.2,85.9,323.8,65.6,1.493,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:14:50",3936266,35051,8,1.417,30,8.2,85.9,324,66,1.493,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:14:55",3936267,35051,8,1.417,29.9,8.2,85.8,323.8,66.1,1.493,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:15:00",3936268,35051,8,1.417,30.1,8.2,85.8,323.8,66.3,1.486,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:15:05",3936269,35051,8,1.417,30.3,8.2,85.8,323.8,66.5,1.486,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:15:10",3936270,35051,8,1.417,30.1,8.25,85.7,323.6,66.5,1.479,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:15:15",3936271,35051,8,1.417,30.7,8.25,85.8,323.8,66.9,1.473,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:15:20",3936272,35051,8,1.25,31.5,8.2,85.8,324.2,67.3,1.459,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:15:25",3936273,35051,8,1.25,31.3,8.2,85.7,323.8,67.5,1.445,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:15:30",3936274,35051,8,1.25,31.3,8.25,85.8,323.3,68,1.438,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:15:35",3936275,35051,8,1.25,31.7,8.25,85.8,323.3,68.4,1.424,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:15:40",3936276,35051,8,1.25,32.6,8.2,85.8,323.8,68.8,1.417,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:15:45",3936277,35051,8,1.417,32.4,8.2,85.8,323.1,69.3,1.41,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:15:50",3936278,35051,8,1.25,33,8.25,85.8,323.1,69.9,1.403,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:15:55",3936279,35051,8,1.25,33.1,8.2,85.8,322.8,70.3,1.396,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:16:00",3936280,35051,8,1.25,34.1,8.2,85.8,323.3,70.8,1.382,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:16:05",3936281,35051,8,1.25,33.9,8.2,85.8,322.9,71,1.368,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:16:10",3936282,35051,8,1.25,34.2,8.2,85.9,322.8,71.4,1.361,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:16:15",3936283,35051,8,1.417,34.3,8.2,85.8,322.6,71.7,1.354,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:16:20",3936284,35051,8,1.25,34.5,8.2,85.9,322.4,72.1,1.347,1.584,"NAN",7.829,"NAN",0,0
"2026-04-10 02:16:25",3936285,35051,8,1.417,35.3,8.2,85.9,322.8,72.5,1.341,1.417,"NAN",7.829,"NAN",0,0
"2026-04-10 02:16:30",3936286,35051,8,1.25,36.4,8.2,85.9,323.1,73.3,1.334,1.417,"NAN",7.829,"NAN",0,0
"2026-04-10 02:16:35",3936287,35051,8,1.25,37.1,8.15,85.9,323.1,74,1.327,1.417,"NAN",7.818,"NAN",0,0
"2026-04-10 02:16:40",3936288,35051,8,1.25,37.7,8.2,86,322.6,75.1,1.32,1.417,"NAN",7.818,"NAN",0,0
"2026-04-10 02:16:45",3936289,35051,8,1.25,39.3,8.15,86,322.4,76.9,1.313,1.417,"NAN",7.807,"NAN",0,0
"2026-04-10 02:16:50",3936290,35051,8,1.25,39.8,8.15,86,322.4,77.4,1.306,1.417,"NAN",7.807,"NAN",0,0
"2026-04-10 02:16:55",3936291,35051,8,1.25,41.1,8.2,86,322.8,78.3,1.299,1.417,"NAN",7.807,"NAN",0,0
"2026-04-10 02:17:00",3936292,35051,8,1.25,41.9,8.2,86.1,322.6,79.3,1.292,1.417,"NAN",7.807,"NAN",0,0
"2026-04-10 02:17:05",3936293,35051,8,1.25,42.9,8.15,86.1,322.2,80.7,1.285,1.417,"NAN",7.807,"NAN",0,0
"2026-04-10 02:17:10",3936294,35051,8,1.25,44.5,8.2,86.1,322.4,82.1,1.278,1.417,"NAN",7.807,"NAN",0,0
"2026-04-10 02:17:15",3936295,35051,8,1.417,44.9,8.2,86.1,322.4,82.5,1.278,1.417,"NAN",7.807,"NAN",0,0
"2026-04-10 02:17:20",3936296,35051,8,1.25,45.2,8.15,86.2,322.4,82.8,1.278,1.417,"NAN",7.796,"NAN",0,0
"2026-04-10 02:17:25",3936297,35051,8,1.25,45.5,8.15,86.1,322.4,83.1,1.278,1.417,"NAN",7.796,"NAN",0,0
"2026-04-10 02:17:30",3936298,35051,8,1.25,45.8,8.15,86.2,322.2,83.6,1.278,1.417,"NAN",7.796,"NAN",0,0
"2026-04-10 02:17:35",3936299,35051,8,1.25,46.3,8.15,86.2,322.4,83.9,1.278,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:17:40",3936300,35051,8,1.25,46.5,8.15,86.2,322.2,84.3,1.278,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:17:45",3936301,35051,8,1.417,47.6,8.15,86.2,322.4,85.2,1.278,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:17:50",3936302,35051,8,1.25,48.6,8.15,86.3,322.2,86.4,1.278,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:17:55",3936303,35051,8,1.417,49.1,8.15,86.3,322.2,86.9,1.285,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:18:00",3936304,35051,8,1.417,49.6,8.15,86.3,322.2,87.4,1.292,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:18:05",3936305,35051,8,1.25,50.2,8.15,86.3,322.6,87.6,1.292,1.417,"NAN",7.784,"NAN",0,0
"2026-04-10 02:18:10",3936306,35051,8,1.25,50.5,8.15,86.4,322.4,88.1,1.292,1.417,"NAN",7.773,"NAN",0,0
"2026-04-10 02:18:15",3936307,35051,8,1.25,50.7,8.15,86.4,322.4,88.3,1.285,1.417,"NAN",7.773,"NAN",0,0
"2026-04-10 02:18:20",3936308,35051,8,1.25,50.6,8.15,86.4,322.2,88.4,1.285,1.417,"NAN",7.762,"NAN",0,0
"2026-04-10 02:18:25",3936309,35051,8,1.25,50.9,8.15,86.4,322.4,88.5,1.278,1.417,"NAN",7.762,"NAN",0,0
"2026-04-10 02:18:30",3936310,35051,8,1.25,50.6,8.15,86.5,322.1,88.5,1.278,1.417,"NAN",7.762,"NAN",0,0
"2026-04-10 02:18:35",3936311,35051,8,1.25,50.9,8.15,86.5,322.4,88.5,1.278,1.417,"NAN",7.762,"NAN",0,0
"2026-04-10 02:18:40",3936312,35051,8,1.25,50.9,8.15,86.5,322.4,88.5,1.278,1.417,"NAN",7.762,"NAN",0,0
"2026-04-10 02:18:45",3936313,35051,8,1.25,50.5,8.15,86.5,321.9,88.6,1.278,1.417,"NAN",7.762,"NAN",0,0
"2026-04-10 02:18:50",3936314,35051,8,1.25,51,8.15,86.5,322.4,88.6,1.278,1.417,"NAN",7.762,"NAN",0,0
"2026-04-10 02:18:55",3936315,35051,8,1.25,50.8,8.15,86.5,322.2,88.6,1.278,1.417,"NAN",7.762,"NAN",0,0
"2026-04-10 02:19:00",3936316,35051,8,1.25,50.8,8.15,86.5,322.2,88.6,1.278,1.417,"NAN",7.762,"NAN",0,0
"2026-04-10 02:19:05",3936317,35051,8,1.084,50.9,8.15,86.5,322.2,88.7,1.271,1.417,"NAN",7.762,"NAN",0,0
"2026-04-10 02:19:10",3936318,35051,8,1.25,51,8.1,86.6,322.2,88.8,1.271,1.417,"NAN",7.751,"NAN",0,0
"2026-04-10 02:19:15",3936319,35051,8,1.25,51.3,8.15,86.7,322.4,88.9,1.264,1.417,"NAN",7.751,"NAN",0,0
"2026-04-10 02:19:20",3936320,35051,8,1.084,51.6,8.15,86.7,322.6,89,1.257,1.417,"NAN",7.751,"NAN",0,0
"2026-04-10 02:19:25",3936321,35051,8,1.084,51.1,8.1,86.6,322.1,89,1.25,1.417,"NAN",7.739,"NAN",0,0
"2026-04-10 02:19:30",3936322,35051,8,1.084,50.7,8.15,86.6,321.7,89,1.243,1.417,"NAN",7.739,"NAN",0,0
"2026-04-10 02:19:35",3936323,35051,8,1.084,50.9,8.1,86.6,321.9,89,1.236,1.417,"NAN",7.739,"NAN",0,0
"2026-04-10 02:19:40",3936324,35051,8,0.917,50.8,8.15,86.7,321.9,88.9,1.222,1.417,"NAN",7.739,"NAN",0,0
"2026-04-10 02:19:45",3936325,35051,8,1.084,50.7,8.1,86.7,321.9,88.8,1.209,1.417,"NAN",7.739,"NAN",0,0
"2026-04-10 02:19:50",3936326,35051,8,1.084,50.3,8.1,86.7,321.9,88.4,1.202,1.417,"NAN",7.739,"NAN",0,0
"2026-04-10 02:19:55",3936327,35051,8,1.084,49.2,8.1,86.7,321.5,87.7,1.188,1.417,"NAN",7.739,"NAN",0,0
"2026-04-10 02:20:00",3936328,35051,8,1.084,48.6,8.1,86.7,321.5,87.1,1.174,1.25,"NAN",7.739,"NAN",0,0
"2026-04-10 02:20:05",3936329,35051,8,0.917,48.2,8.1,86.7,321.9,86.3,1.16,1.25,"NAN",7.739,"NAN",0,0
"2026-04-10 02:20:10",3936330,35051,8,0.917,46,8.05,86.8,321.9,84.1,1.146,1.25,"NAN",7.728,"NAN",0,0
"2026-04-10 02:20:15",3936331,35051,8,0.917,44.6,8.05,86.8,321.7,82.9,1.132,1.25,"NAN",7.717,"NAN",0,0
"2026-04-10 02:20:20",3936332,35051,8,0.917,43,8.05,86.9,321.7,81.3,1.118,1.25,"NAN",7.717,"NAN",0,0
"2026-04-10 02:20:25",3936333,35051,8,0.75,41.5,8.05,86.9,321.5,80,1.097,1.25,"NAN",7.717,"NAN",0,0
"2026-04-10 02:20:30",3936334,35051,8,0.75,39.6,8.05,86.9,321,78.6,1.077,1.25,"NAN",7.717,"NAN",0,0
"2026-04-10 02:20:35",3936335,35051,8,0.75,38.9,8.05,86.9,321.5,77.4,1.056,1.25,"NAN",7.717,"NAN",0,0
"2026-04-10 02:20:40",3936336,35051,8,0.75,37.7,8.05,86.9,321.5,76.2,1.035,1.25,"NAN",7.717,"NAN",0,0
"2026-04-10 02:20:45",3936337,35051,8,0.75,36.5,8.05,86.9,321.2,75.3,1.014,1.25,"NAN",7.717,"NAN",0,0
"2026-04-10 02:20:50",3936338,35051,8,0.75,35.2,8.05,87,321.2,74,0.993,1.25,"NAN",7.706,"NAN",0,0
"2026-04-10 02:20:55",3936339,35051,8,0.75,33.8,8.05,87,320.7,73.1,0.972,1.25,"NAN",7.706,"NAN",0,0
"2026-04-10 02:21:00",3936340,35051,8,0.75,34.2,8.05,87,321.5,72.7,0.952,1.25,"NAN",7.694,"NAN",0,0
"2026-04-10 02:21:05",3936341,35051,8,0.75,32.9,8.05,87.1,321,71.9,0.938,1.25,"NAN",7.694,"NAN",0,0
"2026-04-10 02:21:10",3936342,35051,8,0.75,31.6,8,87,321,70.6,0.917,1.25,"NAN",7.694,"NAN",0,0
"2026-04-10 02:21:15",3936343,35051,8,0.75,31,8.05,87.2,321,70,0.896,1.084,"NAN",7.694,"NAN",0,0
"2026-04-10 02:21:20",3936344,35051,8,0.75,30.1,8,87.2,321.2,68.9,0.882,1.084,"NAN",7.694,"NAN",0,0
"2026-04-10 02:21:25",3936345,35051,8,0.583,29.2,8,87.2,321.4,67.8,0.861,1.084,"NAN",7.694,"NAN",0,0
"2026-04-10 02:21:30",3936346,35051,8,0.583,26.7,8,87.3,320.1,66.6,0.84,1.084,"NAN",7.683,"NAN",0,0
"2026-04-10 02:21:35",3936347,35051,8,0.75,26.7,8,87.3,320.5,66.2,0.827,1.084,"NAN",7.683,"NAN",0,0
"2026-04-10 02:21:40",3936348,35051,8,0.583,26.5,8,87.3,321,65.5,0.813,1.084,"NAN",7.683,"NAN",0,0
"2026-04-10 02:21:45",3936349,35051,8,0.583,25.9,8,87.4,321.2,64.7,0.792,1.084,"NAN",7.672,"NAN",0,0
"2026-04-10 02:21:50",3936350,35051,8,0.583,25.4,8,87.5,321.2,64.2,0.771,1.084,"NAN",7.672,"NAN",0,0
"2026-04-10 02:21:55",3936351,35051,8,0.583,24.8,7.95,87.5,321,63.8,0.75,1.084,"NAN",7.672,"NAN",0,0
"2026-04-10 02:22:00",3936352,35051,8,0.583,24.7,8,87.5,321.2,63.5,0.729,0.917,"NAN",7.672,"NAN",0,0
"2026-04-10 02:22:05",3936353,35051,8,0.583,24.2,7.95,87.5,321,63.2,0.715,0.917,"NAN",7.661,"NAN",0,0
"2026-04-10 02:22:10",3936354,35051,8,0.417,24.1,7.95,87.5,321,63.1,0.695,0.917,"NAN",7.661,"NAN",0,0
"2026-04-10 02:22:15",3936355,35051,8,0.583,24.3,7.95,87.6,321.2,63.1,0.681,0.917,"NAN",7.661,"NAN",0,0
"2026-04-10 02:22:20",3936356,35051,8,0.417,24,7.95,87.7,321,63,0.66,0.75,"NAN",7.661,"NAN",0,0
"2026-04-10 02:22:25",3936357,35051,8,0.417,23.8,7.9,87.7,320.8,63,0.646,0.75,"NAN",7.65,"NAN",0,0
"2026-04-10 02:22:30",3936358,35051,8,0.417,24,7.95,87.8,321,63,0.632,0.75,"NAN",7.65,"NAN",0,0
"2026-04-10 02:22:35",3936359,35051,8,0.417,24,7.9,87.7,321,63,0.618,0.75,"NAN",7.65,"NAN",0,0
"2026-04-10 02:22:40",3936360,35051,8,0.417,24,7.9,87.8,321,63,0.604,0.75,"NAN",7.65,"NAN",0,0
"2026-04-10 02:22:45",3936361,35051,8,0.417,23.5,7.95,87.8,320.5,63,0.59,0.75,"NAN",7.65,"NAN",0,0
"2026-04-10 02:22:50",3936362,35051,8,0.25,24,7.95,87.8,321,63,0.57,0.75,"NAN",7.65,"NAN",0,0
"2026-04-10 02:22:55",3936363,35051,8,0.25,23.8,7.9,87.9,320.8,63,0.549,0.75,"NAN",7.65,"NAN",0,0
"2026-04-10 02:23:00",3936364,35051,8,0.083,23.5,7.9,87.9,320.3,63.2,0.521,0.75,"NAN",7.638,"NAN",0,0
"2026-04-10 02:23:05",3936365,35051,8,0,24.3,7.85,88,320.8,63.5,0.49,0.75,"NAN",7.638,"NAN",0,0
"2026-04-10 02:23:10",3936366,35051,8,0,24.4,7.9,88,320.3,64.1,0.458,0.75,"NAN",7.638,"NAN",0,0
"2026-04-10 02:23:15",3936367,35051,8,0,25.6,7.85,88,320.5,65.1,0.427,0.75,"NAN",7.627,"NAN",0,0
"2026-04-10 02:23:20",3936368,35051,8,0,29.3,7.9,88,320.7,68.6,0.396,0.75,"NAN",7.627,"NAN",0,0
"2026-04-10 02:23:25",3936369,35051,8,0,31.8,7.9,88,320.3,71.5,0.372,0.75,"NAN",7.627,"NAN",0,0
"2026-04-10 02:23:30",3936370,35051,8,0,35,7.9,88.1,320.5,74.5,0.347,0.75,"NAN",7.627,"NAN",0,0
"2026-04-10 02:23:35",3936371,35051,8,0,37.2,7.85,88.2,320.5,76.7,0.316,0.583,"NAN",7.627,"NAN",0,0
"2026-04-10 02:23:40",3936372,35051,8,0,38.8,7.9,88.2,320.8,78,0.292,0.583,"NAN",7.627,"NAN",0,0
"2026-04-10 02:23:45",3936373,35051,8,0,40.7,7.85,88.2,320.5,80.2,0.267,0.583,"NAN",7.627,"NAN",0,0
"2026-04-10 02:23:50",3936374,35051,8,0,44,7.85,88.2,320.8,83.2,0.243,0.583,"NAN",7.627,"NAN",0,0
"2026-04-10 02:23:55",3936375,35051,8,0,48.8,7.85,88.2,320.8,88,0.219,0.583,"NAN",7.616,"NAN",0,0
"2026-04-10 02:24:00",3936376,35051,8,0,52.7,7.85,88.3,320.5,92.2,0.194,0.583,"NAN",7.605,"NAN",0,0
"2026-04-10 02:24:05",3936377,35051,8,0,56.5,7.85,88.3,320.3,96.2,0.17,0.583,"NAN",7.605,"NAN",0,0
"2026-04-10 02:24:10",3936378,35051,8,0,59.6,7.85,88.3,320.5,99.1,0.153,0.583,"NAN",7.605,"NAN",0,0
"2026-04-10 02:24:15",3936379,35051,8,0,59.6,7.85,88.3,320.1,99.5,0.128,0.417,"NAN",7.605,"NAN",0,0
"2026-04-10 02:24:20",3936380,35051,8,0,60.2,7.8,88.3,320.3,99.9,0.111,0.417,"NAN",7.605,"NAN",0,0
"2026-04-10 02:24:25",3936381,35051,8,0,61.5,7.8,88.3,320.8,100.7,0.094,0.417,"NAN",7.594,"NAN",0,0
"2026-04-10 02:24:30",3936382,35051,8,0,62.3,7.8,88.4,320.3,102,0.076,0.417,"NAN",7.594,"NAN",0,0
"2026-04-10 02:24:35",3936383,35051,8,0,62.4,7.85,88.4,320.3,102.1,0.059,0.417,"NAN",7.582,"NAN",0,0
"2026-04-10 02:24:40",3936384,35051,8,0,62.9,7.8,88.4,320.8,102.1,0.042,0.417,"NAN",7.582,"NAN",0,0
"2026-04-10 02:24:45",3936385,35051,8,0,63.3,7.8,88.4,321.2,102.1,0.024,0.25,"NAN",7.582,"NAN",0,0
"2026-04-10 02:24:50",3936386,35051,8,0,62.9,7.8,88.4,320.8,102.1,0.014,0.25,"NAN",7.571,"NAN",0,0
"2026-04-10 02:24:55",3936387,35051,8,0,62.8,7.85,88.5,320.7,102.1,0.003,0.083,"NAN",7.571,"NAN",0,0
"2026-04-10 02:25:00",3936388,35051,8,0,62.9,7.8,88.5,320.8,102.1,0,0,"NAN",7.571,"NAN",0,0
"2026-04-10 02:25:05",3936389,35051,8,0,62.6,7.8,88.5,320.5,102.1,0,0,"NAN",7.56,"NAN",0,0
"2026-04-10 02:25:10",3936390,35051,8,0,62.8,7.8,88.6,320.7,102.1,0,0,"NAN",7.56,"NAN",0,0
"2026-04-10 02:25:15",3936391,35051,8,0,62.9,7.8,88.5,320.8,102.1,0,0,"NAN",7.56,"NAN",0,0
"2026-04-10 02:25:20",3936392,35051,8,0,62.9,7.75,88.7,320.8,102.1,0,0,"NAN",7.56,"NAN",0,0
"2026-04-10 02:25:25",3936393,35051,8,0,63.1,7.75,88.7,321,102.1,0,0,"NAN",7.56,"NAN",0,0
"2026-04-10 02:25:30",3936394,35051,8,0,63.1,7.75,88.7,321,102.1,0,0,"NAN",7.537,"NAN",0,0
"2026-04-10 02:25:35",3936395,35051,8,0,63.1,7.75,88.8,321,102.1,0,0,"NAN",7.537,"NAN",0,0
"2026-04-10 02:25:40",3936396,35051,8,0,63.1,7.75,88.8,321,102.1,0,0,"NAN",7.537,"NAN",0,0
"2026-04-10 02:25:45",3936397,35051,8,0,63.1,7.75,88.9,321,102.1,0,0,"NAN",7.537,"NAN",0,0
"2026-04-10 02:25:50",3936398,35051,8,0,62.9,7.75,88.9,320.8,102.1,0,0,"NAN",7.537,"NAN",0,0
"2026-04-10 02:25:55",3936399,35051,8,0,63.1,7.75,88.9,321,102.1,0,0,"NAN",7.526,"NAN",0,0
"2026-04-10 02:26:00",3936400,35051,8,0,62.8,7.75,88.9,320.7,102.1,0,0,"NAN",7.526,"NAN",0,0
"2026-04-10 02:26:05",3936401,35051,8,0,62.9,7.75,89,320.8,102.1,0,0,"NAN",7.515,"NAN",0,0
"2026-04-10 02:26:10",3936402,35051,8,0,62.8,7.7,89,320.7,102.1,0,0,"NAN",7.515,"NAN",0,0
"2026-04-10 02:26:15",3936403,35051,8,0,62.8,7.75,89,320.8,102,0,0,"NAN",7.515,"NAN",0,0
"2026-04-10 02:26:20",3936404,35051,8,0,62.7,7.75,89,320.8,101.9,0,0,"NAN",7.515,"NAN",0,0
"2026-04-10 02:26:25",3936405,35051,8,0,63,7.7,89.2,321.2,101.8,0,0,"NAN",7.515,"NAN",0,0
"2026-04-10 02:26:30",3936406,35051,8,0,62.6,7.7,89.2,320.8,101.8,0,0,"NAN",7.515,"NAN",0,0
"2026-04-10 02:26:35",3936407,35051,8,0,62.1,7.7,89.2,320.3,101.8,0,0,"NAN",7.504,"NAN",0,0
"2026-04-10 02:26:40",3936408,35051,8,0,62.8,7.75,89.2,321,101.8,0,0,"NAN",7.493,"NAN",0,0
"2026-04-10 02:26:45",3936409,35051,8,0,62.6,7.7,89.3,320.8,101.8,0,0,"NAN",7.493,"NAN",0,0
"2026-04-10 02:26:50",3936410,35051,8,0,62.6,7.7,89.3,320.8,101.8,0,0,"NAN",7.493,"NAN",0,0
"2026-04-10 02:26:55",3936411,35051,8,0,62.5,7.7,89.4,320.7,101.8,0,0,"NAN",7.493,"NAN",0,0
"2026-04-10 02:27:00",3936412,35051,8,0,62.8,7.7,89.5,321,101.8,0,0,"NAN",7.481,"NAN",0,0
"2026-04-10 02:27:05",3936413,35051,8,0,63,7.65,89.5,321.2,101.8,0,0,"NAN",7.481,"NAN",0,0
"2026-04-10 02:27:10",3936414,35051,8,0,62.5,7.65,89.5,320.7,101.8,0,0,"NAN",7.481,"NAN",0,0
"2026-04-10 02:27:15",3936415,35051,8,0,62.5,7.7,89.5,320.7,101.8,0,0,"NAN",7.481,"NAN",0,0
"2026-04-10 02:27:20",3936416,35051,8,0,62.6,7.65,89.5,320.8,101.8,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:27:25",3936417,35051,8,0,62.3,7.65,89.6,320.5,101.8,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:27:30",3936418,35051,8,0,62.6,7.65,89.7,320.8,101.8,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:27:35",3936419,35051,8,0,62.2,7.65,89.7,320.5,101.7,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:27:40",3936420,35051,8,0,62.9,7.65,89.7,321.2,101.7,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:27:45",3936421,35051,8,0,62.3,7.65,89.8,320.5,101.8,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:27:50",3936422,35051,8,0,62.2,7.65,89.8,320.5,101.7,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:27:55",3936423,35051,8,0,62.2,7.65,89.8,320.5,101.7,0,0,"NAN",7.459,"NAN",0,0
"2026-04-10 02:28:00",3936424,35051,8,0,62.2,7.65,89.8,320.5,101.7,0,0,"NAN",7.448,"NAN",0,0
"2026-04-10 02:28:05",3936425,35051,8,0,62.2,7.65,89.9,320.5,101.7,0,0,"NAN",7.448,"NAN",0,0
"2026-04-10 02:28:10",3936426,35051,8,0,62.2,7.65,89.9,320.5,101.7,0,0,"NAN",7.448,"NAN",0,0
"2026-04-10 02:28:15",3936427,35051,8,0,61.8,7.65,89.9,320.1,101.7,0,0,"NAN",7.448,"NAN",0,0
"2026-04-10 02:28:20",3936428,35051,8,0,62,7.65,90,320.3,101.7,0,0,"NAN",7.448,"NAN",0,0
"2026-04-10 02:28:25",3936429,35051,8,0,62.1,7.7,90,320.5,101.6,0,0,"NAN",7.448,"NAN",0,0
"2026-04-10 02:28:30",3936430,35051,8,0,61.9,7.65,90,320.3,101.6,0,0,"NAN",7.437,"NAN",0,0
"2026-04-10 02:28:35",3936431,35051,8,0,61.7,7.65,90,320.1,101.6,0,0,"NAN",7.437,"NAN",0,0
"2026-04-10 02:28:40",3936432,35051,8,0,62,7.65,90,320.5,101.5,0,0,"NAN",7.437,"NAN",0,0
"2026-04-10 02:28:45",3936433,35051,8,0,61.7,7.65,90,320.3,101.4,0,0,"NAN",7.437,"NAN",0,0
"2026-04-10 02:28:50",3936434,35051,8,0,61.1,7.65,90,320,101.1,0,0,"NAN",7.425,"NAN",0,0
"2026-04-10 02:28:55",3936435,35051,8,0,61,7.65,90.2,319.8,101.2,0,0,"NAN",7.425,"NAN",0,0
"2026-04-10 02:29:00",3936436,35051,8,0,61.5,7.65,90.2,320.3,101.2,0,0,"NAN",7.425,"NAN",0,0
"2026-04-10 02:29:05",3936437,35051,8,0,61.4,7.65,90.2,320.3,101.1,0,0,"NAN",7.425,"NAN",0,0
"2026-04-10 02:29:10",3936438,35051,8,0,61.3,7.6,90.2,320.3,101,0,0,"NAN",7.425,"NAN",0,0
"2026-04-10 02:29:15",3936439,35051,8,0,59.6,7.65,90.2,320.1,99.5,0,0,"NAN",7.414,"NAN",0,0
"2026-04-10 02:29:20",3936440,35051,8,0,42.3,7.65,90.2,319.8,82.5,0,0,"NAN",7.414,"NAN",0,0
"2026-04-10 02:29:25",3936441,35051,8,0,8.3,7.65,90.3,319.3,49,0,0,"NAN",7.414,"NAN",0,0
"2026-04-10 02:29:30",3936442,35051,8,0,356.6,7.65,90.3,319.4,37.2,0,0,"NAN",7.403,"NAN",0,0
"2026-04-10 02:29:35",3936443,35051,8,0,348.3,7.65,90.3,319.4,28.9,0,0,"NAN",7.403,"NAN",0,0
"2026-04-10 02:29:40",3936444,35051,8,0,340.1,7.65,90.3,318.9,21.2,0,0,"NAN",7.403,"NAN",0,0
"2026-04-10 02:29:45",3936445,35051,8,0,326.9,7.6,90.3,318.9,8,0,0,"NAN",7.403,"NAN",0,0
"2026-04-10 02:29:50",3936446,35051,8,0,312.3,7.6,90.3,318.9,353.4,0,0,"NAN",7.403,"NAN",0,0
"2026-04-10 02:29:55",3936447,35051,8,0,298.9,7.6,90.3,318.7,340.2,0,0,"NAN",7.403,"NAN",0,0
"2026-04-10 02:30:00",3936448,35051,8,0,291.5,7.6,90.4,318.7,332.8,0,0,"NAN",7.403,"NAN",0,0
"2026-04-10 02:30:05",3936449,35051,8,0,289,7.6,90.4,318.7,330.3,0,0,"NAN",7.392,"NAN",0,0
"2026-04-10 02:30:10",3936450,35051,8,0,284.2,7.6,90.3,318.4,325.8,0,0,"NAN",7.392,"NAN",0,0
"2026-04-10 02:30:15",3936451,35051,8,0,282.2,7.6,90.3,318.7,323.5,0,0,"NAN",7.392,"NAN",0,0
"2026-04-10 02:30:20",3936452,35051,8,0,280.3,7.6,90.3,318.7,321.6,0,0,"NAN",7.392,"NAN",0,0
"2026-04-10 02:30:25",3936453,35051,8,0,278.6,7.6,90.3,318.9,319.7,0,0,"NAN",7.392,"NAN",0,0
"2026-04-10 02:30:30",3936454,35051,8,0.417,276.1,7.6,90.4,318.7,317.4,0.017,0.417,"NAN",7.381,"NAN",0,0
"2026-04-10 02:30:35",3936455,35051,8,0.583,275.9,7.6,90.4,318.7,317.2,0.042,0.583,"NAN",7.381,"NAN",0,0
"2026-04-10 02:30:40",3936456,35051,8,0.75,275.3,7.6,90.4,318.9,316.4,0.073,0.75,"NAN",7.381,"NAN",0,0
"2026-04-10 02:30:45",3936457,35051,8,0.75,272,7.6,90.4,318.7,313.3,0.104,0.75,"NAN",7.381,"NAN",0,0
"2026-04-10 02:30:50",3936458,35051,8,0.75,270.4,7.6,90.4,318.2,312.2,0.135,0.75,"NAN",7.381,"NAN",0,0
"2026-04-10 02:30:55",3936459,35051,8,0.917,269.8,7.6,90.5,317.9,311.9,0.174,0.917,"NAN",7.381,"NAN",0,0
"2026-04-10 02:31:00",3936460,35051,8,0.917,270,7.6,90.5,318.2,311.8,0.212,0.917,"NAN",7.381,"NAN",0,0
"2026-04-10 02:31:05",3936461,35051,8,0.917,268.9,7.6,90.5,318.2,310.7,0.25,0.917,"NAN",7.381,"NAN",0,0
"2026-04-10 02:31:10",3936462,35051,8,0.917,268.3,7.6,90.5,317.9,310.4,0.288,0.917,"NAN",7.381,"NAN",0,0
"2026-04-10 02:31:15",3936463,35051,8,0.917,268.4,7.6,90.5,318,310.4,0.326,0.917,"NAN",7.381,"NAN",0,0
"2026-04-10 02:31:20",3936464,35051,8,0.917,267.9,7.6,90.5,317.9,310,0.365,0.917,"NAN",7.381,"NAN",0,0
"2026-04-10 02:31:25",3936465,35051,8,0.917,267.2,7.6,90.6,317.5,309.7,0.403,0.917,"NAN",7.369,"NAN",0,0
"2026-04-10 02:31:30",3936466,35051,8,1.084,266.9,7.6,90.6,317.7,309.2,0.448,1.084,"NAN",7.369,"NAN",0,0
"2026-04-10 02:31:35",3936467,35051,8,1.084,266.4,7.6,90.7,317.3,309.1,0.493,1.084,"NAN",7.369,"NAN",0,0
"2026-04-10 02:31:40",3936468,35051,8,1.084,266.6,7.6,90.7,317.3,309.3,0.538,1.084,"NAN",7.369,"NAN",0,0
"2026-04-10 02:31:45",3936469,35051,8,1.084,266.7,7.6,90.7,317,309.7,0.583,1.084,"NAN",7.369,"NAN",0,0
"2026-04-10 02:31:50",3936470,35051,8,1.084,266.9,7.6,90.7,317,309.9,0.629,1.084,"NAN",7.358,"NAN",0,0
"2026-04-10 02:31:55",3936471,35051,8,1.25,267,7.6,90.7,317,310,0.681,1.25,"NAN",7.358,"NAN",0,0
"2026-04-10 02:32:00",3936472,35051,8,1.25,268,7.6,90.8,317.7,310.3,0.733,1.25,"NAN",7.358,"NAN",0,0
"2026-04-10 02:32:05",3936473,35051,8,1.084,267.9,7.6,90.8,317.7,310.2,0.778,1.25,"NAN",7.358,"NAN",0,0
"2026-04-10 02:32:10",3936474,35051,8,1.084,268,7.6,90.8,318,310,0.823,1.25,"NAN",7.358,"NAN",0,0
"2026-04-10 02:32:15",3936475,35051,8,1.084,267.7,7.6,90.8,317.7,310,0.868,1.25,"NAN",7.358,"NAN",0,0
"2026-04-10 02:32:20",3936476,35051,8,1.084,267.9,7.6,90.8,318,309.9,0.913,1.25,"NAN",7.358,"NAN",0,0
"2026-04-10 02:32:25",3936477,35051,8,1.084,267.7,7.6,90.8,317.7,310,0.959,1.25,"NAN",7.358,"NAN",0,0
"2026-04-10 02:32:30",3936478,35051,8,1.25,267.5,7.6,90.9,317.5,310,0.993,1.25,"NAN",7.358,"NAN",0,0
"2026-04-10 02:32:35",3936479,35051,8,1.25,266.4,7.6,90.9,316.6,309.8,1.021,1.25,"NAN",7.358,"NAN",0,0
"2026-04-10 02:32:40",3936480,35051,8,1.25,268.9,7.6,90.9,317,311.9,1.042,1.25,"NAN",7.358,"NAN",0,0
"2026-04-10 02:32:45",3936481,35051,8,1.417,269.3,7.6,90.9,317.2,312.1,1.07,1.417,"NAN",7.358,"NAN",0,0
"2026-04-10 02:32:50",3936482,35051,8,1.417,270.3,7.6,91,316.6,313.7,1.097,1.417,"NAN",7.358,"NAN",0,0
"2026-04-10 02:32:55",3936483,35051,8,1.417,271.7,7.6,91,317,314.7,1.118,1.417,"NAN",7.358,"NAN",0,0
"2026-04-10 02:33:00",3936484,35051,8,1.584,270.3,7.6,91,317,313.3,1.146,1.584,"NAN",7.358,"NAN",0,0
"2026-04-10 02:33:05",3936485,35051,8,1.584,271.4,7.6,91,316.8,314.6,1.174,1.584,"NAN",7.358,"NAN",0,0
"2026-04-10 02:33:10",3936486,35051,8,1.584,269.5,7.6,91,317,312.5,1.202,1.584,"NAN",7.358,"NAN",0,0
"2026-04-10 02:33:15",3936487,35051,8,1.584,271,7.6,91,317.2,313.8,1.229,1.584,"NAN",7.358,"NAN",0,0
"2026-04-10 02:33:20",3936488,35051,8,1.584,271.3,7.6,91,317.5,313.8,1.257,1.584,"NAN",7.358,"NAN",0,0
"2026-04-10 02:33:25",3936489,35051,8,1.584,269.6,7.6,91,316.8,312.8,1.285,1.584,"NAN",7.358,"NAN",0,0
"2026-04-10 02:33:30",3936490,35051,8,1.75,269.3,7.6,91,317.5,311.8,1.313,1.75,"NAN",7.358,"NAN",0,0
"2026-04-10 02:33:35",3936491,35051,8,1.75,268.4,7.6,91,317,311.4,1.341,1.75,"NAN",7.358,"NAN",0,0
"2026-04-10 02:33:40",3936492,35051,8,1.584,269.4,7.6,91,316.8,312.6,1.361,1.75,"NAN",7.358,"NAN",0,0
"2026-04-10 02:33:45",3936493,35051,8,1.75,268.6,7.55,91,317.2,311.4,1.389,1.75,"NAN",7.358,"NAN",0,0
"2026-04-10 02:33:50",3936494,35051,8,1.75,266.6,7.55,91.1,316.3,310.3,1.417,1.75,"NAN",7.358,"NAN",0,0
"2026-04-10 02:33:55",3936495,35051,8,1.75,267.1,7.55,91,316.6,310.5,1.438,1.75,"NAN",7.358,"NAN",0,0
"2026-04-10 02:34:00",3936496,35051,8,1.75,266.7,7.55,91.1,317.5,309.2,1.459,1.75,"NAN",7.347,"NAN",0,0
"2026-04-10 02:34:05",3936497,35051,8,1.75,266.9,7.55,91,317.7,309.2,1.486,1.75,"NAN",7.347,"NAN",0,0
"2026-04-10 02:34:10",3936498,35051,8,1.75,266.6,7.5,91,317.3,309.3,1.514,1.75,"NAN",7.347,"NAN",0,0
"2026-04-10 02:34:15",3936499,35051,8,1.75,267.2,7.55,91,317.5,309.7,1.542,1.75,"NAN",7.347,"NAN",0,0
"2026-04-10 02:34:20",3936500,35051,8,1.417,268,7.5,91,318,310,1.556,1.75,"NAN",7.336,"NAN",0,0
"2026-04-10 02:34:25",3936501,35051,8,1.584,276.3,7.5,91,317.3,319,1.577,1.75,"NAN",7.336,"NAN",0,0
"2026-04-10 02:34:30",3936502,35051,8,1.75,272.6,7.45,91,318.4,314.2,1.598,1.75,"NAN",7.336,"NAN",0,0
"2026-04-10 02:34:35",3936503,35051,8,1.417,271.7,7.5,91,318.2,313.5,1.604,1.75,"NAN",7.336,"NAN",0,0
"2026-04-10 02:34:40",3936504,35051,8,1.584,270.7,7.45,91,318.4,312.3,1.618,1.75,"NAN",7.336,"NAN",0,0
"2026-04-10 02:34:45",3936505,35051,8,1.417,274,7.45,91,318,316,1.618,1.75,"NAN",7.336,"NAN",0,0
"2026-04-10 02:34:50",3936506,35051,8,1.584,272.9,7.5,91.2,317.2,315.7,1.625,1.75,"NAN",7.336,"NAN",0,0
"2026-04-10 02:34:55",3936507,35051,8,1.584,272.7,7.5,91.2,317.2,315.5,1.632,1.75,"NAN",7.336,"NAN",0,0
"2026-04-10 02:35:00",3936508,35051,8,1.584,280.3,7.45,91.1,317.5,322.8,1.632,1.75,"NAN",7.336,"NAN",0,0
"2026-04-10 02:35:05",3936509,35051,8,1.75,286.1,7.45,91.1,317.3,328.8,1.639,1.75,"NAN",7.336,"NAN",0,0
"2026-04-10 02:35:10",3936510,35051,8,1.75,294.9,7.45,91.2,317.3,337.6,1.646,1.75,"NAN",7.313,"NAN",0,0
"2026-04-10 02:35:15",3936511,35051,8,2.25,295.7,7.45,91.3,317.7,338,1.674,2.25,"NAN",7.313,"NAN",0,0
"2026-04-10 02:35:20",3936512,35051,8,2.584,295.5,7.45,91.2,317.3,338.2,1.716,2.584,"NAN",7.313,"NAN",0,0
"2026-04-10 02:35:25",3936513,35051,8,2.417,294.5,7.45,91.3,318.2,336.3,1.75,2.584,"NAN",7.313,"NAN",0,0
"2026-04-10 02:35:30",3936514,35051,8,1.917,300.3,7.4,91.3,317.5,342.8,1.757,2.584,"NAN",7.302,"NAN",0,0
"2026-04-10 02:35:35",3936515,35051,8,2.084,300.3,7.4,91.3,318.7,341.6,1.771,2.584,"NAN",7.302,"NAN",0,0
"2026-04-10 02:35:40",3936516,35051,8,2.084,302.9,7.4,91.2,319.3,343.6,1.792,2.584,"NAN",7.302,"NAN",0,0
"2026-04-10 02:35:45",3936517,35051,8,2.584,305.9,7.4,91.3,318.6,347.3,1.827,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 02:35:50",3936518,35051,8,2.584,310.9,7.4,91.3,318,352.9,1.861,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 02:35:55",3936519,35051,8,2.417,310.6,7.4,91.3,319.6,351,1.889,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 02:36:00",3936520,35051,8,2.25,314,7.4,91.4,321.2,352.8,1.91,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 02:36:05",3936521,35051,8,2.084,313.5,7.4,91.4,321.4,352.1,1.924,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 02:36:10",3936522,35051,8,2.084,311.9,7.35,91.4,321.9,350,1.938,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 02:36:15",3936523,35051,8,2.084,316.4,7.35,91.5,321.9,354.5,1.952,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 02:36:20",3936524,35051,8,1.917,313.3,7.35,91.5,322.2,351.1,1.973,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 02:36:25",3936525,35051,8,1.917,314.7,7.35,91.5,323.1,351.6,1.987,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 02:36:30",3936526,35051,8,1.75,315.4,7.35,91.5,323.1,352.3,1.987,2.584,"NAN",7.28,"NAN",0,0
"2026-04-10 02:36:35",3936527,35051,8,1.917,317.4,7.35,91.6,322.9,354.5,2.007,2.584,"NAN",7.269,"NAN",0,0
"2026-04-10 02:36:40",3936528,35051,8,2.084,316.4,7.35,91.7,322.9,353.5,2.028,2.584,"NAN",7.269,"NAN",0,0
"2026-04-10 02:36:45",3936529,35051,8,2.084,317.6,7.35,91.7,323.1,354.5,2.056,2.584,"NAN",7.269,"NAN",0,0
"2026-04-10 02:36:50",3936530,35051,8,1.917,323.9,7.3,91.7,323.5,0.4,2.07,2.584,"NAN",7.258,"NAN",0,0
"2026-04-10 02:36:55",3936531,35051,8,2.084,317.4,7.3,91.8,322.9,354.5,2.091,2.584,"NAN",7.258,"NAN",0,0
"2026-04-10 02:37:00",3936532,35051,8,1.917,317.6,7.25,91.8,323.1,354.5,2.105,2.584,"NAN",7.246,"NAN",0,0
"2026-04-10 02:37:05",3936533,35051,8,1.917,317.8,7.25,91.8,323.3,354.5,2.112,2.584,"NAN",7.246,"NAN",0,0
"2026-04-10 02:37:10",3936534,35051,8,2.25,324,7.25,91.8,323.1,0.9,2.132,2.584,"NAN",7.246,"NAN",0,0
"2026-04-10 02:37:15",3936535,35051,8,2.084,323.5,7.25,91.8,323.3,0.2,2.125,2.584,"NAN",7.246,"NAN",0,0
"2026-04-10 02:37:20",3936536,35051,8,2.084,324,7.25,91.8,323.8,0.2,2.105,2.584,"NAN",7.246,"NAN",0,0
"2026-04-10 02:37:25",3936537,35051,8,2.25,325.4,7.25,91.9,324,1.4,2.098,2.584,"NAN",7.235,"NAN",0,0
"2026-04-10 02:37:30",3936538,35051,8,2.25,324,7.25,92,323.8,0.2,2.112,2.584,"NAN",7.224,"NAN",0,0
"2026-04-10 02:37:35",3936539,35051,8,2.25,324.6,7.2,91.9,323.8,0.8,2.118,2.584,"NAN",7.224,"NAN",0,0
"2026-04-10 02:37:40",3936540,35051,8,2.084,325,7.15,92,324.2,0.8,2.118,2.584,"NAN",7.224,"NAN",0,0
"2026-04-10 02:37:45",3936541,35051,8,2.084,324.4,7.2,92,324,0.4,2.098,2.584,"NAN",7.224,"NAN",0,0
"2026-04-10 02:37:50",3936542,35051,8,2.084,327.8,7.2,92,324.3,3.5,2.077,2.417,"NAN",7.224,"NAN",0,0
"2026-04-10 02:37:55",3936543,35051,8,2.084,327.4,7.2,92,324.5,2.9,2.063,2.25,"NAN",7.213,"NAN",0,0
"2026-04-10 02:38:00",3936544,35051,8,2.084,324.7,7.2,92,324.2,0.5,2.056,2.25,"NAN",7.213,"NAN",0,0
"2026-04-10 02:38:05",3936545,35051,8,2.084,324.7,7.15,92.1,324.5,0.2,2.056,2.25,"NAN",7.213,"NAN",0,0
"2026-04-10 02:38:10",3936546,35051,8,2.084,324,7.15,92.1,323.8,0.2,2.056,2.25,"NAN",7.202,"NAN",0,0
"2026-04-10 02:38:15",3936547,35051,8,2.084,318.3,7.15,92.2,323.8,354.5,2.056,2.25,"NAN",7.202,"NAN",0,0
"2026-04-10 02:38:20",3936548,35051,8,2.25,318.5,7.15,92.2,324,354.5,2.07,2.25,"NAN",7.202,"NAN",0,0
"2026-04-10 02:38:25",3936549,35051,8,2.084,318.5,7.15,92.2,324,354.5,2.077,2.25,"NAN",7.202,"NAN",0,0
"2026-04-10 02:38:30",3936550,35051,8,1.917,318.3,7.1,92.2,323.8,354.5,2.084,2.25,"NAN",7.202,"NAN",0,0
"2026-04-10 02:38:35",3936551,35051,8,1.917,324.2,7.15,92.3,324,0.2,2.084,2.25,"NAN",7.202,"NAN",0,0
"2026-04-10 02:38:40",3936552,35051,8,1.917,324.2,7.1,92.3,324,0.2,2.077,2.25,"NAN",7.19,"NAN",0,0
"2026-04-10 02:38:45",3936553,35051,8,1.917,324.2,7.1,92.3,324,0.2,2.07,2.25,"NAN",7.179,"NAN",0,0
"2026-04-10 02:38:50",3936554,35051,8,2.084,318.3,7.1,92.3,323.8,354.5,2.077,2.25,"NAN",7.179,"NAN",0,0
"2026-04-10 02:38:55",3936555,35051,8,2.084,318.1,7.15,92.4,323.6,354.5,2.077,2.25,"NAN",7.179,"NAN",0,0
"2026-04-10 02:39:00",3936556,35051,8,2.084,318.3,7.1,92.4,323.8,354.5,2.084,2.25,"NAN",7.179,"NAN",0,0
"2026-04-10 02:39:05",3936557,35051,8,1.917,325.2,7.1,92.5,323.6,1.6,2.084,2.25,"NAN",7.179,"NAN",0,0
"2026-04-10 02:39:10",3936558,35051,8,2.084,318.3,7.05,92.5,323.8,354.5,2.077,2.25,"NAN",7.168,"NAN",0,0
"2026-04-10 02:39:15",3936559,35051,8,1.75,324.2,7.1,92.5,324,0.2,2.063,2.25,"NAN",7.168,"NAN",0,0
"2026-04-10 02:39:20",3936560,35051,8,1.917,324,7.05,92.6,323.6,0.4,2.056,2.25,"NAN",7.157,"NAN",0,0
"2026-04-10 02:39:25",3936561,35051,8,1.917,323.9,7.05,92.5,323.1,0.8,2.042,2.25,"NAN",7.157,"NAN",0,0
"2026-04-10 02:39:30",3936562,35051,8,1.917,324.2,7.05,92.6,323.8,0.4,2.028,2.25,"NAN",7.157,"NAN",0,0
"2026-04-10 02:39:35",3936563,35051,8,1.75,324.7,7.05,92.6,323.6,1.1,2.007,2.25,"NAN",7.157,"NAN",0,0
"2026-04-10 02:39:40",3936564,35051,8,1.75,326.1,7.05,92.7,323.3,2.8,1.993,2.25,"NAN",7.157,"NAN",0,0
"2026-04-10 02:39:45",3936565,35051,8,1.917,325.5,7.05,92.7,323.5,2,1.987,2.25,"NAN",7.157,"NAN",0,0
"2026-04-10 02:39:50",3936566,35051,8,1.75,328.1,7.05,92.7,323.5,4.6,1.973,2.25,"NAN",7.146,"NAN",0,0
"2026-04-10 02:39:55",3936567,35051,8,1.75,327.5,7.05,92.8,323.3,4.2,1.959,2.25,"NAN",7.146,"NAN",0,0
"2026-04-10 02:40:00",3936568,35051,8,1.75,329,7.05,92.8,323.1,5.9,1.945,2.25,"NAN",7.146,"NAN",0,0
"2026-04-10 02:40:05",3936569,35051,8,1.75,328.7,7.05,92.8,322.9,5.8,1.931,2.25,"NAN",7.146,"NAN",0,0
"2026-04-10 02:40:10",3936570,35051,8,1.75,329.7,7.05,92.9,323.1,6.6,1.917,2.25,"NAN",7.135,"NAN",0,0
"2026-04-10 02:40:15",3936571,35051,8,1.584,330.9,7.05,92.9,323.3,7.6,1.896,2.25,"NAN",7.135,"NAN",0,0
"2026-04-10 02:40:20",3936572,35051,8,1.417,333,7.05,93,323.1,9.9,1.861,2.084,"NAN",7.135,"NAN",0,0
"2026-04-10 02:40:25",3936573,35051,8,1.417,332.6,7.05,93,322.6,10,1.834,2.084,"NAN",7.135,"NAN",0,0
"2026-04-10 02:40:30",3936574,35051,8,1.584,332.9,7.05,93,322.6,10.3,1.82,2.084,"NAN",7.135,"NAN",0,0
"2026-04-10 02:40:35",3936575,35051,8,1.417,333.9,7.05,93,322.6,11.3,1.799,2.084,"NAN",7.135,"NAN",0,0
"2026-04-10 02:40:40",3936576,35051,8,1.417,334.8,7.05,93,322.6,12.2,1.778,2.084,"NAN",7.135,"NAN",0,0
"2026-04-10 02:40:45",3936577,35051,8,1.25,335.6,7.05,93.2,322.6,13,1.75,2.084,"NAN",7.135,"NAN",0,0
"2026-04-10 02:40:50",3936578,35051,8,1.417,336,7.05,93.2,322.4,13.6,1.723,2.084,"NAN",7.135,"NAN",0,0
"2026-04-10 02:40:55",3936579,35051,8,1.25,336.5,7.05,93.2,322.6,13.9,1.688,2.084,"NAN",7.135,"NAN",0,0
"2026-04-10 02:41:00",3936580,35051,8,1.25,337.6,7.1,93.2,322.2,15.4,1.653,2.084,"NAN",7.135,"NAN",0,0
"2026-04-10 02:41:05",3936581,35051,8,1.25,339.5,7.05,93.2,322.6,16.9,1.625,2.084,"NAN",7.135,"NAN",0,0
"2026-04-10 02:41:10",3936582,35051,8,1.25,340.2,7.05,93.2,322.2,18,1.591,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 02:41:15",3936583,35051,8,1.084,341.1,7.05,93.3,322.2,18.9,1.563,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 02:41:20",3936584,35051,8,1.25,342.3,7.05,93.2,322.2,20.1,1.535,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 02:41:25",3936585,35051,8,1.25,344.7,7.05,93.3,322.4,22.3,1.507,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 02:41:30",3936586,35051,8,1.084,346.1,7.05,93.3,322.2,23.9,1.473,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 02:41:35",3936587,35051,8,1.084,347.3,7.05,93.3,321.9,25.4,1.445,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 02:41:40",3936588,35051,8,1.084,347.3,7.05,93.4,321.9,25.4,1.417,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 02:41:45",3936589,35051,8,1.084,347.6,7.05,93.5,321.7,25.9,1.382,1.75,"NAN",7.135,"NAN",0,0
"2026-04-10 02:41:50",3936590,35051,8,1.25,350.5,7.05,93.5,321.7,28.8,1.361,1.75,"NAN",7.135,"NAN",0,0
"2026-04-10 02:41:55",3936591,35051,8,1.084,351.2,7.05,93.5,321.9,29.3,1.334,1.75,"NAN",7.135,"NAN",0,0
"2026-04-10 02:42:00",3936592,35051,8,1.084,353.2,7.05,93.5,321.9,31.3,1.306,1.75,"NAN",7.135,"NAN",0,0
"2026-04-10 02:42:05",3936593,35051,8,1.084,353.2,7.05,93.5,321.7,31.5,1.278,1.75,"NAN",7.135,"NAN",0,0
"2026-04-10 02:42:10",3936594,35051,8,0.917,353,7.05,93.5,321.7,31.3,1.243,1.584,"NAN",7.135,"NAN",0,0
"2026-04-10 02:42:15",3936595,35051,8,1.084,355.5,7.1,93.5,321.7,33.8,1.222,1.584,"NAN",7.135,"NAN",0,0
"2026-04-10 02:42:20",3936596,35051,8,1.084,355.9,7.1,93.5,321.7,34.2,1.209,1.584,"NAN",7.135,"NAN",0,0
"2026-04-10 02:42:25",3936597,35051,8,0.917,357.3,7.1,93.5,321.7,35.6,1.188,1.584,"NAN",7.135,"NAN",0,0
"2026-04-10 02:42:30",3936598,35051,8,0.75,358.6,7.1,93.6,321.7,36.9,1.153,1.417,"NAN",7.135,"NAN",0,0
"2026-04-10 02:42:35",3936599,35051,8,1.084,0,7.1,93.7,321.7,38.3,1.139,1.417,"NAN",7.135,"NAN",0,0
"2026-04-10 02:42:40",3936600,35051,8,1.084,1.8,7.1,93.7,321.9,39.9,1.125,1.417,"NAN",7.135,"NAN",0,0
"2026-04-10 02:42:45",3936601,35051,8,1.084,0,7.15,93.7,321.7,38.3,1.118,1.417,"NAN",7.135,"NAN",0,0
"2026-04-10 02:42:50",3936602,35051,8,1.084,0,7.1,93.7,321.9,38.1,1.104,1.25,"NAN",7.135,"NAN",0,0
"2026-04-10 02:42:55",3936603,35051,8,1.084,358,7.1,93.7,321.5,36.5,1.097,1.25,"NAN",7.135,"NAN",0,0
"2026-04-10 02:43:00",3936604,35051,8,1.417,357.7,7.1,93.7,321.7,36,1.104,1.417,"NAN",7.135,"NAN",0,0
"2026-04-10 02:43:05",3936605,35051,8,1.417,356.3,7.1,93.8,321.7,34.6,1.111,1.417,"NAN",7.135,"NAN",0,0
"2026-04-10 02:43:10",3936606,35051,8,1.25,354.2,7.15,93.7,321.7,32.5,1.111,1.417,"NAN",7.135,"NAN",0,0
"2026-04-10 02:43:15",3936607,35051,8,1.25,353.6,7.15,93.7,321.9,31.7,1.118,1.417,"NAN",7.146,"NAN",0,0
"2026-04-10 02:43:20",3936608,35051,8,1.25,351.9,7.1,93.7,321.7,30.2,1.118,1.417,"NAN",7.146,"NAN",0,0
"2026-04-10 02:43:25",3936609,35051,8,1.25,352.2,7.15,93.8,321.9,30.3,1.118,1.417,"NAN",7.157,"NAN",0,0
"2026-04-10 02:43:30",3936610,35051,8,1.25,351.7,7.15,93.8,322.2,29.5,1.125,1.417,"NAN",7.157,"NAN",0,0
"2026-04-10 02:43:35",3936611,35051,8,1.417,350.7,7.15,93.8,321.7,29,1.139,1.417,"NAN",7.157,"NAN",0,0
"2026-04-10 02:43:40",3936612,35051,8,1.25,349.7,7.2,93.8,322.1,27.6,1.146,1.417,"NAN",7.157,"NAN",0,0
"2026-04-10 02:43:45",3936613,35051,8,1.584,347.3,7.2,93.8,321.9,25.4,1.167,1.584,"NAN",7.157,"NAN",0,0
"2026-04-10 02:43:50",3936614,35051,8,1.417,345.9,7.2,93.9,322.1,23.8,1.174,1.584,"NAN",7.168,"NAN",0,0
"2026-04-10 02:43:55",3936615,35051,8,1.584,344.8,7.25,93.9,322.2,22.6,1.195,1.584,"NAN",7.168,"NAN",0,0
"2026-04-10 02:44:00",3936616,35051,8,1.75,343,7.2,93.9,322.2,20.8,1.222,1.75,"NAN",7.179,"NAN",0,0
"2026-04-10 02:44:05",3936617,35051,8,1.584,342.1,7.2,93.9,322.2,19.9,1.243,1.75,"NAN",7.179,"NAN",0,0
"2026-04-10 02:44:10",3936618,35051,8,1.417,342.8,7.25,93.9,322.4,20.4,1.264,1.75,"NAN",7.179,"NAN",0,0
"2026-04-10 02:44:15",3936619,35051,8,1.417,342.8,7.2,93.9,322.6,20.2,1.278,1.75,"NAN",7.179,"NAN",0,0
"2026-04-10 02:44:20",3936620,35051,8,1.75,345.5,7.2,94,322.6,22.9,1.306,1.75,"NAN",7.179,"NAN",0,0
"2026-04-10 02:44:25",3936621,35051,8,1.584,344.7,7.25,94,322.4,22.3,1.334,1.75,"NAN",7.19,"NAN",0,0
"2026-04-10 02:44:30",3936622,35051,8,1.584,343.8,7.25,94,322.8,21,1.368,1.75,"NAN",7.202,"NAN",0,0
"2026-04-10 02:44:35",3936623,35051,8,1.584,346,7.25,94,322.6,23.4,1.389,1.75,"NAN",7.19,"NAN",0,0
"2026-04-10 02:44:40",3936624,35051,8,1.584,346,7.25,94,322.9,23.1,1.41,1.75,"NAN",7.202,"NAN",0,0
"2026-04-10 02:44:45",3936625,35051,8,1.584,348.1,7.3,94,322.9,25.2,1.431,1.75,"NAN",7.202,"NAN",0,0
"2026-04-10 02:44:50",3936626,35051,8,1.75,346.6,7.25,94,323.1,23.5,1.459,1.75,"NAN",7.202,"NAN",0,0
"2026-04-10 02:44:55",3936627,35051,8,1.584,343.8,7.25,94.1,323.1,20.7,1.479,1.75,"NAN",7.202,"NAN",0,0
"2026-04-10 02:45:00",3936628,35051,8,1.917,343.7,7.25,94.2,323.1,20.6,1.5,1.917,"NAN",7.202,"NAN",0,0
"2026-04-10 02:45:05",3936629,35051,8,1.75,345,7.25,94.2,323.3,21.7,1.514,1.917,"NAN",7.213,"NAN",0,0
"2026-04-10 02:45:10",3936630,35051,8,1.75,347.4,7.3,94.1,323.6,23.8,1.535,1.917,"NAN",7.213,"NAN",0,0
"2026-04-10 02:45:15",3936631,35051,8,2.25,340,7.3,94,323.3,16.7,1.577,2.25,"NAN",7.213,"NAN",0,0
"2026-04-10 02:45:20",3936632,35051,8,2.084,334.6,7.3,94,323.5,11.1,1.611,2.25,"NAN",7.224,"NAN",0,0
"2026-04-10 02:45:25",3936633,35051,8,1.917,344.7,7.3,94,323.3,21.4,1.639,2.25,"NAN",7.224,"NAN",0,0
"2026-04-10 02:45:30",3936634,35051,8,1.917,345.3,7.3,94,324,21.3,1.667,2.25,"NAN",7.224,"NAN",0,0
"2026-04-10 02:45:35",3936635,35051,8,1.75,336.8,7.35,94.1,323.8,13,1.681,2.25,"NAN",7.235,"NAN",0,0
"2026-04-10 02:45:40",3936636,35051,8,2.417,342.7,7.35,94.2,323.8,18.9,1.73,2.417,"NAN",7.235,"NAN",0,0
"2026-04-10 02:45:45",3936637,35051,8,2.084,345.7,7.35,94.2,324.3,21.4,1.75,2.417,"NAN",7.246,"NAN",0,0
"2026-04-10 02:45:50",3936638,35051,8,2.084,347.3,7.35,94.2,324.2,23.1,1.778,2.417,"NAN",7.246,"NAN",0,0
"2026-04-10 02:45:55",3936639,35051,8,1.75,342.3,7.35,94.2,324.5,17.8,1.785,2.417,"NAN",7.246,"NAN",0,0
"2026-04-10 02:46:00",3936640,35051,8,2.25,348.3,7.35,94.2,324.5,23.8,1.806,2.417,"NAN",7.246,"NAN",0,0
"2026-04-10 02:46:05",3936641,35051,8,2.25,350.7,7.35,94.2,324.9,25.8,1.834,2.417,"NAN",7.258,"NAN",0,0
"2026-04-10 02:46:10",3936642,35051,8,1.917,347.7,7.35,94.1,324.9,22.8,1.855,2.417,"NAN",7.258,"NAN",0,0
"2026-04-10 02:46:15",3936643,35051,8,2.417,342.7,7.35,94.1,324.9,17.8,1.896,2.417,"NAN",7.269,"NAN",0,0
"2026-04-10 02:46:20",3936644,35051,8,1.917,345.5,7.35,94.2,325,20.5,1.903,2.417,"NAN",7.269,"NAN",0,0
"2026-04-10 02:46:25",3936645,35051,8,1.584,340.9,7.35,94.2,324.9,16,1.903,2.417,"NAN",7.269,"NAN",0,0
"2026-04-10 02:46:30",3936646,35051,8,1.917,345.8,7.35,94.2,325,20.8,1.917,2.417,"NAN",7.269,"NAN",0,0
"2026-04-10 02:46:35",3936647,35051,8,2.084,336.1,7.4,94.2,325.7,10.4,1.938,2.417,"NAN",7.291,"NAN",0,0
"2026-04-10 02:46:40",3936648,35051,8,2.25,349.9,7.4,94.2,325.2,24.7,1.966,2.417,"NAN",7.291,"NAN",0,0
"2026-04-10 02:46:45",3936649,35051,8,1.75,350.4,7.4,94.1,325.2,25.2,1.973,2.417,"NAN",7.291,"NAN",0,0
"2026-04-10 02:46:50",3936650,35051,8,1.75,347.9,7.4,94.1,325,22.9,1.973,2.417,"NAN",7.291,"NAN",0,0
"2026-04-10 02:46:55",3936651,35051,8,1.75,349.8,7.35,94.1,325.2,24.6,1.98,2.417,"NAN",7.291,"NAN",0,0
"2026-04-10 02:47:00",3936652,35051,8,1.75,347,7.4,94,325.2,21.8,1.973,2.417,"NAN",7.302,"NAN",0,0
"2026-04-10 02:47:05",3936653,35051,8,1.75,348.5,7.4,94.1,325,23.5,1.973,2.417,"NAN",7.302,"NAN",0,0
"2026-04-10 02:47:10",3936654,35051,8,1.75,348.8,7.4,94,324.7,24.1,1.973,2.417,"NAN",7.302,"NAN",0,0
"2026-04-10 02:47:15",3936655,35051,8,1.75,349.4,7.4,94.1,324.7,24.7,1.952,2.417,"NAN",7.302,"NAN",0,0
"2026-04-10 02:47:20",3936656,35051,8,1.75,353.9,7.4,94.2,324.7,29.2,1.938,2.417,"NAN",7.313,"NAN",0,0
"2026-04-10 02:47:25",3936657,35051,8,1.75,347.1,7.4,94.1,324.3,22.8,1.931,2.417,"NAN",7.313,"NAN",0,0
"2026-04-10 02:47:30",3936658,35051,8,1.417,345.8,7.4,94,324.3,21.5,1.91,2.417,"NAN",7.313,"NAN",0,0
"2026-04-10 02:47:35",3936659,35051,8,1.917,347.4,7.4,94,324,23.4,1.917,2.417,"NAN",7.313,"NAN",0,0
"2026-04-10 02:47:40",3936660,35051,8,1.75,349.3,7.4,94,324.2,25.1,1.889,2.417,"NAN",7.313,"NAN",0,0
"2026-04-10 02:47:45",3936661,35051,8,1.917,344.6,7.4,94,323.8,20.8,1.882,2.417,"NAN",7.325,"NAN",0,0
"2026-04-10 02:47:50",3936662,35051,8,1.75,347.8,7.4,94,324,23.8,1.868,2.417,"NAN",7.325,"NAN",0,0
"2026-04-10 02:47:55",3936663,35051,8,1.584,345.8,7.4,94,324,21.8,1.861,2.417,"NAN",7.336,"NAN",0,0
"2026-04-10 02:48:00",3936664,35051,8,1.584,345.5,7.45,94,323.8,21.7,1.834,2.417,"NAN",7.336,"NAN",0,0
"2026-04-10 02:48:05",3936665,35051,8,1.75,343.1,7.4,94,323.8,19.3,1.813,2.417,"NAN",7.336,"NAN",0,0
"2026-04-10 02:48:10",3936666,35051,8,1.75,347.3,7.45,94,324.2,23.1,1.806,2.417,"NAN",7.336,"NAN",0,0
"2026-04-10 02:48:15",3936667,35051,8,1.75,343.3,7.45,94,323.8,19.5,1.778,2.25,"NAN",7.336,"NAN",0,0
"2026-04-10 02:48:20",3936668,35051,8,1.584,345.9,7.45,94,323.8,22.1,1.764,2.25,"NAN",7.347,"NAN",0,0
"2026-04-10 02:48:25",3936669,35051,8,1.584,343.8,7.45,94,323.8,20,1.764,2.25,"NAN",7.347,"NAN",0,0
"2026-04-10 02:48:30",3936670,35051,8,1.75,341.5,7.45,93.9,324,17.5,1.757,2.25,"NAN",7.358,"NAN",0,0
"2026-04-10 02:48:35",3936671,35051,8,1.417,344.7,7.45,94,323.6,21.1,1.73,2.25,"NAN",7.358,"NAN",0,0
"2026-04-10 02:48:40",3936672,35051,8,1.584,347,7.5,93.9,323.8,23.2,1.702,1.917,"NAN",7.358,"NAN",0,0
"2026-04-10 02:48:45",3936673,35051,8,1.584,347.4,7.5,93.9,323.8,23.6,1.695,1.917,"NAN",7.358,"NAN",0,0
"2026-04-10 02:48:50",3936674,35051,8,1.417,346.7,7.5,93.9,323.6,23.1,1.681,1.917,"NAN",7.358,"NAN",0,0
"2026-04-10 02:48:55",3936675,35051,8,1.25,347,7.5,93.9,323.5,23.5,1.66,1.917,"NAN",7.369,"NAN",0,0
"2026-04-10 02:49:00",3936676,35051,8,1.417,343.6,7.45,93.9,323.5,20.1,1.646,1.917,"NAN",7.369,"NAN",0,0
"2026-04-10 02:49:05",3936677,35051,8,1.25,345.4,7.5,93.9,323.3,22.1,1.625,1.917,"NAN",7.369,"NAN",0,0
"2026-04-10 02:49:10",3936678,35051,8,1.417,347.8,7.45,93.9,323.5,24.3,1.611,1.917,"NAN",7.369,"NAN",0,0
"2026-04-10 02:49:15",3936679,35051,8,1.25,345.2,7.45,93.8,323.1,22.1,1.591,1.917,"NAN",7.381,"NAN",0,0
"2026-04-10 02:49:20",3936680,35051,8,1.25,345.2,7.45,93.9,323.1,22.1,1.57,1.917,"NAN",7.381,"NAN",0,0
"2026-04-10 02:49:25",3936681,35051,8,1.25,344.5,7.5,93.8,322.8,21.7,1.549,1.917,"NAN",7.381,"NAN",0,0
"2026-04-10 02:49:30",3936682,35051,8,1.084,344,7.5,93.9,322.9,21.1,1.535,1.917,"NAN",7.381,"NAN",0,0
"2026-04-10 02:49:35",3936683,35051,8,1.25,344.1,7.5,93.8,322.4,21.7,1.507,1.917,"NAN",7.381,"NAN",0,0
"2026-04-10 02:49:40",3936684,35051,8,1.25,342.5,7.5,93.8,322.4,20.1,1.486,1.917,"NAN",7.381,"NAN",0,0
"2026-04-10 02:49:45",3936685,35051,8,1.084,340.6,7.55,93.8,322.4,18.2,1.452,1.75,"NAN",7.381,"NAN",0,0
"2026-04-10 02:49:50",3936686,35051,8,1.25,340.4,7.5,93.8,322.4,18,1.431,1.75,"NAN",7.392,"NAN",0,0
"2026-04-10 02:49:55",3936687,35051,8,1.084,340.8,7.5,93.7,322.2,18.6,1.41,1.75,"NAN",7.392,"NAN",0,0
"2026-04-10 02:50:00",3936688,35051,8,1.084,341.7,7.5,93.7,322.2,19.5,1.389,1.75,"NAN",7.392,"NAN",0,0
"2026-04-10 02:50:05",3936689,35051,8,0.917,341.4,7.55,93.7,322.1,19.3,1.354,1.75,"NAN",7.403,"NAN",0,0
"2026-04-10 02:50:10",3936690,35051,8,1.084,339.9,7.5,93.7,321.7,18.2,1.327,1.75,"NAN",7.392,"NAN",0,0
"2026-04-10 02:50:15",3936691,35051,8,1.084,338.9,7.5,93.6,321.7,17.2,1.299,1.75,"NAN",7.403,"NAN",0,0
"2026-04-10 02:50:20",3936692,35051,8,1.084,338.9,7.5,93.6,321.7,17.2,1.278,1.75,"NAN",7.403,"NAN",0,0
"2026-04-10 02:50:25",3936693,35051,8,0.917,338.1,7.55,93.6,321.5,16.6,1.25,1.75,"NAN",7.403,"NAN",0,0
"2026-04-10 02:50:30",3936694,35051,8,0.917,336.1,7.55,93.5,321.7,14.4,1.216,1.584,"NAN",7.403,"NAN",0,0
"2026-04-10 02:50:35",3936695,35051,8,0.75,332.7,7.55,93.5,321.2,11.5,1.188,1.584,"NAN",7.403,"NAN",0,0
"2026-04-10 02:50:40",3936696,35051,8,0.75,332,7.55,93.5,321.2,10.8,1.153,1.584,"NAN",7.403,"NAN",0,0
"2026-04-10 02:50:45",3936697,35051,8,0.583,331.2,7.55,93.5,321.4,9.8,1.111,1.417,"NAN",7.403,"NAN",0,0
"2026-04-10 02:50:50",3936698,35051,8,0.583,328.7,7.55,93.5,321,7.7,1.077,1.417,"NAN",7.414,"NAN",0,0
"2026-04-10 02:50:55",3936699,35051,8,0.75,327.5,7.55,93.5,321.2,6.3,1.056,1.417,"NAN",7.414,"NAN",0,0
"2026-04-10 02:51:00",3936700,35051,8,0.75,325.4,7.55,93.5,320.7,4.7,1.028,1.417,"NAN",7.414,"NAN",0,0
"2026-04-10 02:51:05",3936701,35051,8,0.75,321.3,7.55,93.5,321,0.3,1.007,1.417,"NAN",7.414,"NAN",0,0
"2026-04-10 02:51:10",3936702,35051,8,0.75,320.7,7.55,93.5,320.5,0.2,0.979,1.25,"NAN",7.414,"NAN",0,0
"2026-04-10 02:51:15",3936703,35051,8,0.75,320.9,7.55,93.4,320.7,0.2,0.959,1.25,"NAN",7.414,"NAN",0,0
"2026-04-10 02:51:20",3936704,35051,8,0.75,320.9,7.55,93.4,320.7,0.2,0.938,1.25,"NAN",7.414,"NAN",0,0
"2026-04-10 02:51:25",3936705,35051,8,0.75,315,7.55,93.4,320.5,354.5,0.917,1.25,"NAN",7.425,"NAN",0,0
"2026-04-10 02:51:30",3936706,35051,8,0.583,315.3,7.55,93.4,320.8,354.5,0.896,1.25,"NAN",7.425,"NAN",0,0
"2026-04-10 02:51:35",3936707,35051,8,0.583,315,7.55,93.3,320.5,354.5,0.868,1.25,"NAN",7.425,"NAN",0,0
"2026-04-10 02:51:40",3936708,35051,8,0.75,315,7.55,93.3,320.5,354.5,0.847,1.25,"NAN",7.414,"NAN",0,0
"2026-04-10 02:51:45",3936709,35051,8,0.75,314.5,7.55,93.3,320.5,354,0.833,1.25,"NAN",7.425,"NAN",0,0
"2026-04-10 02:51:50",3936710,35051,8,0.583,315.2,7.55,93.3,320.7,354.5,0.806,1.084,"NAN",7.425,"NAN",0,0
"2026-04-10 02:51:55",3936711,35051,8,0.75,321,7.55,93.2,320.8,0.2,0.792,1.084,"NAN",7.425,"NAN",0,0
"2026-04-10 02:52:00",3936712,35051,8,0.75,325.7,7.55,93.2,321.2,4.5,0.778,1.084,"NAN",7.425,"NAN",0,0
"2026-04-10 02:52:05",3936713,35051,8,0.583,314.1,7.55,93.2,320.3,353.8,0.764,1.084,"NAN",7.425,"NAN",0,0
"2026-04-10 02:52:10",3936714,35051,8,0.75,313.1,7.55,93.1,320.3,352.8,0.75,1.084,"NAN",7.425,"NAN",0,0
"2026-04-10 02:52:15",3936715,35051,8,0.75,313.6,7.55,93.1,320.8,352.8,0.736,1.084,"NAN",7.425,"NAN",0,0
"2026-04-10 02:52:20",3936716,35051,8,0.917,314,7.55,93.1,320.8,353.2,0.729,0.917,"NAN",7.425,"NAN",0,0
"2026-04-10 02:52:25",3936717,35051,8,0.75,314.8,7.55,93.1,320.7,354.1,0.722,0.917,"NAN",7.425,"NAN",0,0
"2026-04-10 02:52:30",3936718,35051,8,0.917,314.5,7.55,93.2,320.7,353.8,0.722,0.917,"NAN",7.425,"NAN",0,0
"2026-04-10 02:52:35",3936719,35051,8,0.75,315.1,7.55,93.1,321,354.1,0.722,0.917,"NAN",7.437,"NAN",0,0
"2026-04-10 02:52:40",3936720,35051,8,0.583,314.4,7.55,93.1,321,353.4,0.715,0.917,"NAN",7.437,"NAN",0,0
"2026-04-10 02:52:45",3936721,35051,8,0.583,314.2,7.55,93,320.8,353.4,0.715,0.917,"NAN",7.437,"NAN",0,0
"2026-04-10 02:52:50",3936722,35051,8,0.583,314.1,7.55,93,320.7,353.4,0.715,0.917,"NAN",7.437,"NAN",0,0
"2026-04-10 02:52:55",3936723,35051,8,0.583,314.4,7.6,93,321,353.4,0.708,0.917,"NAN",7.437,"NAN",0,0
"2026-04-10 02:53:00",3936724,35051,8,0.417,314.4,7.55,93,321,353.4,0.695,0.917,"NAN",7.437,"NAN",0,0
"2026-04-10 02:53:05",3936725,35051,8,0.417,313.8,7.6,93,320.5,353.3,0.681,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:53:10",3936726,35051,8,0.583,313.8,7.6,93,320.5,353.3,0.674,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:53:15",3936727,35051,8,0.417,313.8,7.6,93,320.5,353.3,0.66,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:53:20",3936728,35051,8,0.583,320.7,7.6,93,320.5,0.2,0.653,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:53:25",3936729,35051,8,0.417,320.7,7.6,93,320.5,0.2,0.639,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:53:30",3936730,35051,8,0.417,320.5,7.6,93,320.3,0.2,0.632,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:53:35",3936731,35051,8,0.083,322.5,7.6,93,320.3,2.2,0.611,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:53:40",3936732,35051,8,0.25,314.8,7.6,93,320.3,354.5,0.59,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:53:45",3936733,35051,8,0.083,314.8,7.6,93,320.3,354.5,0.563,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:53:50",3936734,35051,8,0.083,314.8,7.6,93,320.3,354.5,0.542,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:53:55",3936735,35051,8,0.083,314.6,7.6,93,320.1,354.5,0.514,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:54:00",3936736,35051,8,0.083,314.8,7.6,93,320.3,354.5,0.486,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:54:05",3936737,35051,8,0.083,314.8,7.6,92.9,320.3,354.5,0.465,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:54:10",3936738,35051,8,0,314.6,7.6,92.9,320.1,354.5,0.434,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:54:15",3936739,35051,8,0,315,7.6,92.9,320.5,354.5,0.403,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:54:20",3936740,35051,8,0,314.8,7.6,93,320.3,354.5,0.365,0.917,"NAN",7.459,"NAN",0,0
"2026-04-10 02:54:25",3936741,35051,8,0,314.6,7.6,93,320.1,354.5,0.333,0.917,"NAN",7.448,"NAN",0,0
"2026-04-10 02:54:30",3936742,35051,8,0,314.8,7.6,92.9,320.3,354.5,0.295,0.75,"NAN",7.459,"NAN",0,0
"2026-04-10 02:54:35",3936743,35051,8,0,315,7.6,92.9,320.5,354.5,0.264,0.583,"NAN",7.459,"NAN",0,0
"2026-04-10 02:54:40",3936744,35051,8,0,315,7.6,92.9,320.5,354.5,0.24,0.583,"NAN",7.459,"NAN",0,0
"2026-04-10 02:54:45",3936745,35051,8,0,315,7.6,92.9,320.5,354.5,0.215,0.583,"NAN",7.459,"NAN",0,0
"2026-04-10 02:54:50",3936746,35051,8,0,315,7.6,92.9,320.5,354.5,0.191,0.583,"NAN",7.459,"NAN",0,0
"2026-04-10 02:54:55",3936747,35051,8,0,314.6,7.6,92.8,320.1,354.5,0.167,0.583,"NAN",7.459,"NAN",0,0
"2026-04-10 02:55:00",3936748,35051,8,0,320.5,7.65,92.9,320.3,0.2,0.149,0.583,"NAN",7.459,"NAN",0,0
"2026-04-10 02:55:05",3936749,35051,8,0,323.6,7.6,92.8,320.5,3.1,0.132,0.583,"NAN",7.47,"NAN",0,0
"2026-04-10 02:55:10",3936750,35051,8,0,323.7,7.6,92.8,320.5,3.2,0.108,0.583,"NAN",7.47,"NAN",0,0
"2026-04-10 02:55:15",3936751,35051,8,0,327,7.6,92.9,320.5,6.5,0.09,0.583,"NAN",7.47,"NAN",0,0
"2026-04-10 02:55:20",3936752,35051,8,0,332.8,7.6,92.8,320.5,12.3,0.066,0.417,"NAN",7.47,"NAN",0,0
"2026-04-10 02:55:25",3936753,35051,8,0,333.4,7.6,92.8,320.7,12.7,0.049,0.417,"NAN",7.47,"NAN",0,0
"2026-04-10 02:55:30",3936754,35051,8,0,336.2,7.6,92.8,320.5,15.7,0.031,0.25,"NAN",7.47,"NAN",0,0
"2026-04-10 02:55:35",3936755,35051,8,0,336.8,7.6,92.8,320.8,16,0.028,0.25,"NAN",7.47,"NAN",0,0
"2026-04-10 02:55:40",3936756,35051,8,0,337.7,7.65,92.8,320.8,16.9,0.017,0.083,"NAN",7.47,"NAN",0,0
"2026-04-10 02:55:45",3936757,35051,8,0,338.4,7.6,92.8,320.5,17.9,0.014,0.083,"NAN",7.47,"NAN",0,0
"2026-04-10 02:55:50",3936758,35051,8,0,339.1,7.6,92.8,320.8,18.3,0.01,0.083,"NAN",7.47,"NAN",0,0
"2026-04-10 02:55:55",3936759,35051,8,0,345.4,7.6,92.8,320.8,24.6,0.007,0.083,"NAN",7.47,"NAN",0,0
"2026-04-10 02:56:00",3936760,35051,8,0,346.2,7.65,92.9,320.8,25.4,0.003,0.083,"NAN",7.47,"NAN",0,0
"2026-04-10 02:56:05",3936761,35051,8,0,345.9,7.6,92.8,320.5,25.4,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:56:10",3936762,35051,8,0,345.9,7.6,92.8,320.5,25.4,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:56:15",3936763,35051,8,0,346.5,7.6,92.8,320.8,25.7,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:56:20",3936764,35051,8,0,347,7.6,92.9,320.8,26.2,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:56:25",3936765,35051,8,0,347,7.6,92.8,320.8,26.2,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:56:30",3936766,35051,8,0,346.8,7.6,92.8,320.7,26.1,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:56:35",3936767,35051,8,0,346.9,7.6,92.8,320.8,26.1,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:56:40",3936768,35051,8,0,347.1,7.6,92.8,321,26.1,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:56:45",3936769,35051,8,0,346.9,7.6,92.8,320.8,26.1,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:56:50",3936770,35051,8,0,347.1,7.6,92.8,320.7,26.4,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:56:55",3936771,35051,8,0,347.4,7.65,92.8,320.8,26.6,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:57:00",3936772,35051,8,0,347.4,7.6,92.8,320.8,26.6,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:57:05",3936773,35051,8,0,347.3,7.65,92.8,320.7,26.6,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:57:10",3936774,35051,8,0,347.1,7.6,92.7,320.5,26.6,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:57:15",3936775,35051,8,0,347.4,7.6,92.7,320.8,26.6,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:57:20",3936776,35051,8,0,348.8,7.65,92.7,320.8,28,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:57:25",3936777,35051,8,0,348.7,7.65,92.8,320.8,27.9,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:57:30",3936778,35051,8,0,348.7,7.65,92.8,320.8,27.9,0,0,"NAN",7.481,"NAN",0,0
"2026-04-10 02:57:35",3936779,35051,8,0,348.6,7.65,92.7,320.7,27.9,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:57:40",3936780,35051,8,0,348.4,7.65,92.8,320.7,27.7,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:57:45",3936781,35051,8,0,348.3,7.65,92.8,320.5,27.8,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:57:50",3936782,35051,8,0,348.2,7.65,92.8,320.5,27.7,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:57:55",3936783,35051,8,0,348.4,7.65,92.7,320.8,27.6,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:58:00",3936784,35051,8,0,348.4,7.65,92.8,320.8,27.6,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:58:05",3936785,35051,8,0,348.1,7.6,92.7,320.5,27.6,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:58:10",3936786,35051,8,0,347.5,7.65,92.7,320.5,27,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:58:15",3936787,35051,8,0,347.5,7.6,92.7,320.8,26.7,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:58:20",3936788,35051,8,0,347.1,7.6,92.7,320.5,26.6,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:58:25",3936789,35051,8,0,346.6,7.6,92.7,320.1,26.5,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:58:30",3936790,35051,8,0,346.9,7.6,92.6,320.5,26.4,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:58:35",3936791,35051,8,0,346.8,7.6,92.7,320.5,26.3,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:58:40",3936792,35051,8,0,346.5,7.6,92.7,320.3,26.2,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:58:45",3936793,35051,8,0,346.5,7.6,92.6,320.3,26.2,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:58:50",3936794,35051,8,0,346.7,7.65,92.7,320.5,26.2,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:58:55",3936795,35051,8,0,346.5,7.6,92.6,320.3,26.2,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:59:00",3936796,35051,8,0,346.5,7.6,92.6,320.3,26.2,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:59:05",3936797,35051,8,0,346.3,7.6,92.6,320.1,26.2,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:59:10",3936798,35051,8,0,346.5,7.65,92.6,320.3,26.2,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:59:15",3936799,35051,8,0,346.4,7.6,92.6,320.3,26.1,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:59:20",3936800,35051,8,0,346.4,7.6,92.6,320.3,26.1,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:59:25",3936801,35051,8,0,346.2,7.6,92.6,320.1,26.1,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:59:30",3936802,35051,8,0,346.2,7.6,92.6,320.1,26.1,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:59:35",3936803,35051,8,0,346.4,7.6,92.6,320.3,26.1,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:59:40",3936804,35051,8,0,346.6,7.6,92.6,320.5,26.1,0,0,"NAN",7.459,"NAN",0,0
"2026-04-10 02:59:45",3936805,35051,8,0,346.4,7.6,92.6,320.3,26.1,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:59:50",3936806,35051,8,0,346.4,7.6,92.6,320.3,26.1,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 02:59:55",3936807,35051,8,0,346.4,7.6,92.6,320.3,26.1,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 03:00:00",3936808,35051,8,0,346.4,7.6,92.6,320.3,26.1,0,0,"NAN",7.47,"NAN",0,0
"2026-04-10 03:00:05",3936809,35051,8,0,346.4,7.6,92.6,320.3,26.1,0,0,"NAN",7.459,"NAN",0,0
"2026-04-10 03:00:10",3936810,35051,8,0.083,335.9,7.6,92.6,320.3,15.6,0.003,0.083,"NAN",7.459,"NAN",0,0
"2026-04-10 03:00:15",3936811,35051,8,0,320.7,7.6,92.6,320.1,0.6,0.003,0.083,"NAN",7.459,"NAN",0,0
"2026-04-10 03:00:20",3936812,35051,8,0,320.9,7.6,92.6,320.3,0.6,0.003,0.083,"NAN",7.459,"NAN",0,0
"2026-04-10 03:00:25",3936813,35051,8,0,320.9,7.6,92.5,320.3,0.6,0.003,0.083,"NAN",7.459,"NAN",0,0
"2026-04-10 03:00:30",3936814,35051,8,0,320.9,7.6,92.6,320.3,0.6,0.003,0.083,"NAN",7.448,"NAN",0,0
"2026-04-10 03:00:35",3936815,35051,8,0,320.7,7.6,92.6,320.1,0.6,0.003,0.083,"NAN",7.448,"NAN",0,0
"2026-04-10 03:00:40",3936816,35051,8,0,320.6,7.6,92.6,320,0.6,0.003,0.083,"NAN",7.448,"NAN",0,0
"2026-04-10 03:00:45",3936817,35051,8,0,320.7,7.6,92.5,320.1,0.6,0.003,0.083,"NAN",7.448,"NAN",0,0
"2026-04-10 03:00:50",3936818,35051,8,0,320.7,7.6,92.6,320.1,0.6,0.003,0.083,"NAN",7.448,"NAN",0,0
"2026-04-10 03:00:55",3936819,35051,8,0,320.5,7.6,92.5,320,0.5,0.003,0.083,"NAN",7.448,"NAN",0,0
"2026-04-10 03:01:00",3936820,35051,8,0,320.6,7.6,92.6,320.1,0.5,0.003,0.083,"NAN",7.448,"NAN",0,0
"2026-04-10 03:01:05",3936821,35051,8,0,320.7,7.6,92.6,320.1,0.6,0.003,0.083,"NAN",7.448,"NAN",0,0
"2026-04-10 03:01:10",3936822,35051,8,0,320.7,7.6,92.6,320.1,0.6,0.003,0.083,"NAN",7.448,"NAN",0,0
"2026-04-10 03:01:15",3936823,35051,8,0.25,275.3,7.65,92.6,319.4,315.9,0.014,0.25,"NAN",7.448,"NAN",0,0
"2026-04-10 03:01:20",3936824,35051,8,0.083,276.3,7.6,92.6,320.5,315.8,0.017,0.25,"NAN",7.448,"NAN",0,0
"2026-04-10 03:01:25",3936825,35051,8,0,275.4,7.6,92.6,319.6,315.8,0.017,0.25,"NAN",7.448,"NAN",0,0
"2026-04-10 03:01:30",3936826,35051,8,0,275.9,7.6,92.6,320.1,315.8,0.017,0.25,"NAN",7.448,"NAN",0,0
"2026-04-10 03:01:35",3936827,35051,8,0,275.6,7.6,92.6,319.8,315.8,0.017,0.25,"NAN",7.448,"NAN",0,0
"2026-04-10 03:01:40",3936828,35051,8,0,276.1,7.6,92.6,320.3,315.8,0.017,0.25,"NAN",7.448,"NAN",0,0
"2026-04-10 03:01:45",3936829,35051,8,0,275.8,7.6,92.6,320,315.8,0.017,0.25,"NAN",7.437,"NAN",0,0
"2026-04-10 03:01:50",3936830,35051,8,0.583,238.3,7.6,92.6,320.1,278.2,0.042,0.583,"NAN",7.437,"NAN",0,0
"2026-04-10 03:01:55",3936831,35051,8,0.083,232.4,7.6,92.6,319.8,272.6,0.045,0.583,"NAN",7.437,"NAN",0,0
"2026-04-10 03:02:00",3936832,35051,8,0,232.6,7.6,92.6,320,272.6,0.045,0.583,"NAN",7.437,"NAN",0,0
"2026-04-10 03:02:05",3936833,35051,8,0,232.4,7.6,92.6,319.8,272.6,0.045,0.583,"NAN",7.437,"NAN",0,0
"2026-04-10 03:02:10",3936834,35051,8,0,232.6,7.6,92.6,320,272.6,0.042,0.583,"NAN",7.437,"NAN",0,0
"2026-04-10 03:02:15",3936835,35051,8,0,232.6,7.6,92.6,320,272.6,0.042,0.583,"NAN",7.437,"NAN",0,0
"2026-04-10 03:02:20",3936836,35051,8,0,232.4,7.65,92.6,319.8,272.6,0.042,0.583,"NAN",7.425,"NAN",0,0
"2026-04-10 03:02:25",3936837,35051,8,0,232.7,7.6,92.6,320.1,272.6,0.042,0.583,"NAN",7.425,"NAN",0,0
"2026-04-10 03:02:30",3936838,35051,8,0,232.7,7.6,92.6,320.1,272.6,0.042,0.583,"NAN",7.425,"NAN",0,0
"2026-04-10 03:02:35",3936839,35051,8,0,232.7,7.6,92.6,320.1,272.6,0.042,0.583,"NAN",7.425,"NAN",0,0
"2026-04-10 03:02:40",3936840,35051,8,0,232.6,7.65,92.6,320,272.6,0.042,0.583,"NAN",7.425,"NAN",0,0
"2026-04-10 03:02:45",3936841,35051,8,0,232.4,7.6,92.6,319.8,272.6,0.042,0.583,"NAN",7.425,"NAN",0,0
"2026-04-10 03:02:50",3936842,35051,8,0,232.6,7.6,92.5,320,272.6,0.042,0.583,"NAN",7.425,"NAN",0,0
"2026-04-10 03:02:55",3936843,35051,8,0,232.2,7.6,92.5,319.6,272.6,0.042,0.583,"NAN",7.425,"NAN",0,0
"2026-04-10 03:03:00",3936844,35051,8,0,232.2,7.65,92.5,319.6,272.6,0.042,0.583,"NAN",7.425,"NAN",0,0
"2026-04-10 03:03:05",3936845,35051,8,0,232,7.6,92.5,319.4,272.6,0.042,0.583,"NAN",7.425,"NAN",0,0
"2026-04-10 03:03:10",3936846,35051,8,0,232.5,7.6,92.5,319.8,272.7,0.042,0.583,"NAN",7.425,"NAN",0,0
"2026-04-10 03:03:15",3936847,35051,8,0,232.3,7.55,92.5,319.6,272.7,0.031,0.583,"NAN",7.425,"NAN",0,0
"2026-04-10 03:03:20",3936848,35051,8,0,232.1,7.55,92.5,319.4,272.7,0.028,0.583,"NAN",7.425,"NAN",0,0
"2026-04-10 03:03:25",3936849,35051,8,0,232,7.55,92.5,319.4,272.6,0.028,0.583,"NAN",7.414,"NAN",0,0
"2026-04-10 03:03:30",3936850,35051,8,0,229.4,7.55,92.5,319.1,270.3,0.028,0.583,"NAN",7.414,"NAN",0,0
"2026-04-10 03:03:35",3936851,35051,8,0,227.9,7.55,92.4,319.3,268.6,0.028,0.583,"NAN",7.414,"NAN",0,0
"2026-04-10 03:03:40",3936852,35051,8,0,222,7.55,92.4,319.4,262.6,0.028,0.583,"NAN",7.414,"NAN",0,0
"2026-04-10 03:03:45",3936853,35051,8,0,213.9,7.55,92.4,319.4,254.5,0.028,0.583,"NAN",7.403,"NAN",0,0
"2026-04-10 03:03:50",3936854,35051,8,0,204.4,7.55,92.4,319.4,245,0.003,0.083,"NAN",7.403,"NAN",0,0
"2026-04-10 03:03:55",3936855,35051,8,0,195.7,7.55,92.4,319.1,236.6,0,0,"NAN",7.403,"NAN",0,0
"2026-04-10 03:04:00",3936856,35051,8,0.25,194.5,7.55,92.4,319.1,235.4,0.01,0.25,"NAN",7.403,"NAN",0,0
"2026-04-10 03:04:05",3936857,35051,8,0.417,194.4,7.55,92.4,319.1,235.3,0.028,0.417,"NAN",7.403,"NAN",0,0
"2026-04-10 03:04:10",3936858,35051,8,0.583,194.3,7.45,92.4,319.1,235.2,0.052,0.583,"NAN",7.392,"NAN",0,0
"2026-04-10 03:04:15",3936859,35051,8,0.583,193.7,7.45,92.4,318.9,234.8,0.076,0.583,"NAN",7.392,"NAN",0,0
"2026-04-10 03:04:20",3936860,35051,8,0.75,191.8,7.45,92.4,318.7,233.1,0.108,0.75,"NAN",7.392,"NAN",0,0
"2026-04-10 03:04:25",3936861,35051,8,0.75,188.9,7.45,92.3,318.6,230.3,0.139,0.75,"NAN",7.381,"NAN",0,0
"2026-04-10 03:04:30",3936862,35051,8,0.917,186.7,7.4,92.3,318.7,228,0.177,0.917,"NAN",7.381,"NAN",0,0
"2026-04-10 03:04:35",3936863,35051,8,0.917,185.6,7.4,92.2,318.2,227.4,0.215,0.917,"NAN",7.369,"NAN",0,0
"2026-04-10 03:04:40",3936864,35051,8,1.084,185.3,7.4,92.2,318.2,227.1,0.26,1.084,"NAN",7.369,"NAN",0,0
"2026-04-10 03:04:45",3936865,35051,8,0.917,185.3,7.4,92.2,318.4,226.9,0.299,1.084,"NAN",7.358,"NAN",0,0
"2026-04-10 03:04:50",3936866,35051,8,0.917,185.3,7.35,92.2,318.6,226.7,0.337,1.084,"NAN",7.358,"NAN",0,0
"2026-04-10 03:04:55",3936867,35051,8,0.917,183.8,7.35,92.1,317.9,225.9,0.375,1.084,"NAN",7.347,"NAN",0,0
"2026-04-10 03:05:00",3936868,35051,8,0.917,183.1,7.35,92.1,318,225.1,0.413,1.084,"NAN",7.347,"NAN",0,0
"2026-04-10 03:05:05",3936869,35051,8,0.75,182.3,7.35,92,317.5,224.8,0.445,1.084,"NAN",7.347,"NAN",0,0
"2026-04-10 03:05:10",3936870,35051,8,0.917,182.2,7.35,92.1,317.5,224.7,0.483,1.084,"NAN",7.336,"NAN",0,0
"2026-04-10 03:05:15",3936871,35051,8,0.75,182.2,7.35,92.1,317.7,224.5,0.514,1.084,"NAN",7.336,"NAN",0,0
"2026-04-10 03:05:20",3936872,35051,8,0.917,180.5,7.35,92.1,317.7,222.8,0.552,1.084,"NAN",7.336,"NAN",0,0
"2026-04-10 03:05:25",3936873,35051,8,0.917,179.1,7.35,92.2,317.7,221.4,0.59,1.084,"NAN",7.336,"NAN",0,0
"2026-04-10 03:05:30",3936874,35051,8,0.917,177.4,7.35,92.2,317.5,219.9,0.629,1.084,"NAN",7.336,"NAN",0,0
"2026-04-10 03:05:35",3936875,35051,8,0.917,177.3,7.3,92.2,317.5,219.8,0.667,1.084,"NAN",7.325,"NAN",0,0
"2026-04-10 03:05:40",3936876,35051,8,0.917,176.8,7.3,92.2,317.3,219.5,0.705,1.084,"NAN",7.325,"NAN",0,0
"2026-04-10 03:05:45",3936877,35051,8,0.917,176.5,7.3,92.2,317.5,219,0.743,1.084,"NAN",7.313,"NAN",0,0
"2026-04-10 03:05:50",3936878,35051,8,0.917,176.2,7.3,92.2,317.3,218.9,0.781,1.084,"NAN",7.313,"NAN",0,0
"2026-04-10 03:05:55",3936879,35051,8,0.917,174.5,7.3,92.2,317.7,216.8,0.82,1.084,"NAN",7.313,"NAN",0,0
"2026-04-10 03:06:00",3936880,35051,8,0.917,174.1,7.3,92.2,317.9,216.2,0.847,1.084,"NAN",7.313,"NAN",0,0
"2026-04-10 03:06:05",3936881,35051,8,0.917,173,7.25,92.2,318,215,0.868,1.084,"NAN",7.302,"NAN",0,0
"2026-04-10 03:06:10",3936882,35051,8,0.917,171.3,7.25,92.2,317.7,213.6,0.882,1.084,"NAN",7.302,"NAN",0,0
"2026-04-10 03:06:15",3936883,35051,8,0.917,168.7,7.25,92.4,317.7,211,0.896,1.084,"NAN",7.302,"NAN",0,0
"2026-04-10 03:06:20",3936884,35051,8,0.917,163.9,7.25,92.4,318.2,205.7,0.903,1.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:06:25",3936885,35051,8,1.084,162.2,7.25,92.4,317.9,204.3,0.917,1.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:06:30",3936886,35051,8,0.917,161.7,7.25,92.4,317.7,204,0.917,1.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:06:35",3936887,35051,8,0.917,161.6,7.25,92.4,317.7,203.9,0.917,1.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:06:40",3936888,35051,8,1.084,161.1,7.25,92.4,317.7,203.4,0.917,1.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:06:45",3936889,35051,8,0.917,159.7,7.2,92.4,318,201.7,0.917,1.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:06:50",3936890,35051,8,1.084,157.7,7.25,92.5,317.9,199.8,0.924,1.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:06:55",3936891,35051,8,1.084,156.2,7.2,92.4,318,198.2,0.931,1.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:07:00",3936892,35051,8,0.917,156,7.2,92.5,318.4,197.6,0.931,1.084,"NAN",7.28,"NAN",0,0
"2026-04-10 03:07:05",3936893,35051,8,0.917,155.9,7.25,92.5,318.4,197.5,0.938,1.084,"NAN",7.28,"NAN",0,0
"2026-04-10 03:07:10",3936894,35051,8,0.917,155.6,7.15,92.5,318.2,197.4,0.938,1.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:07:15",3936895,35051,8,0.917,155.5,7.2,92.5,318.2,197.3,0.945,1.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:07:20",3936896,35051,8,0.917,155.3,7.15,92.5,318.7,196.6,0.945,1.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:07:25",3936897,35051,8,0.917,150,7.15,92.5,318.6,191.4,0.945,1.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:07:30",3936898,35051,8,1.084,148.5,7.15,92.6,318.7,189.8,0.952,1.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:07:35",3936899,35051,8,1.084,148.5,7.2,92.6,318.7,189.8,0.959,1.084,"NAN",7.258,"NAN",0,0
"2026-04-10 03:07:40",3936900,35051,8,0.917,148.6,7.15,92.7,318.7,189.9,0.959,1.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:07:45",3936901,35051,8,0.75,148.9,7.15,92.6,318.7,190.2,0.952,1.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:07:50",3936902,35051,8,0.917,149.4,7.15,92.7,318.7,190.7,0.952,1.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:07:55",3936903,35051,8,0.917,150.4,7.15,92.7,318.4,192,0.952,1.084,"NAN",7.235,"NAN",0,0
"2026-04-10 03:08:00",3936904,35051,8,0.917,150.8,7.1,92.7,318.7,192.1,0.952,1.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:08:05",3936905,35051,8,0.75,151.4,7.1,92.6,319.1,192.3,0.945,1.084,"NAN",7.235,"NAN",0,0
"2026-04-10 03:08:10",3936906,35051,8,0.75,151.4,7.1,92.7,318.9,192.5,0.938,1.084,"NAN",7.224,"NAN",0,0
"2026-04-10 03:08:15",3936907,35051,8,0.75,152.8,7.15,92.7,318.7,194.1,0.931,1.084,"NAN",7.224,"NAN",0,0
"2026-04-10 03:08:20",3936908,35051,8,0.75,153.5,7.15,92.7,318.9,194.6,0.924,1.084,"NAN",7.224,"NAN",0,0
"2026-04-10 03:08:25",3936909,35051,8,0.75,153.7,7.1,92.7,318.9,194.8,0.91,1.084,"NAN",7.224,"NAN",0,0
"2026-04-10 03:08:30",3936910,35051,8,0.917,154.4,7.1,92.7,319.1,195.3,0.91,1.084,"NAN",7.224,"NAN",0,0
"2026-04-10 03:08:35",3936911,35051,8,0.917,156.4,7.15,92.8,318.9,197.5,0.91,1.084,"NAN",7.213,"NAN",0,0
"2026-04-10 03:08:40",3936912,35051,8,0.917,157,7.1,92.8,319.1,197.9,0.903,1.084,"NAN",7.213,"NAN",0,0
"2026-04-10 03:08:45",3936913,35051,8,0.917,159.3,7.1,92.8,318.9,200.4,0.903,1.084,"NAN",7.202,"NAN",0,0
"2026-04-10 03:08:50",3936914,35051,8,0.917,163.5,7.1,92.8,319.1,204.4,0.896,1.084,"NAN",7.202,"NAN",0,0
"2026-04-10 03:08:55",3936915,35051,8,0.75,165.6,7.05,92.8,318.9,206.7,0.882,1.084,"NAN",7.202,"NAN",0,0
"2026-04-10 03:09:00",3936916,35051,8,0.75,168.4,7.05,92.8,318.9,209.5,0.875,1.084,"NAN",7.202,"NAN",0,0
"2026-04-10 03:09:05",3936917,35051,8,0.75,170.8,7.05,92.8,318.7,212.1,0.868,1.084,"NAN",7.202,"NAN",0,0
"2026-04-10 03:09:10",3936918,35051,8,0.917,173.3,7.05,92.8,318.7,214.6,0.868,1.084,"NAN",7.202,"NAN",0,0
"2026-04-10 03:09:15",3936919,35051,8,0.917,177.3,7.05,92.8,318.9,218.4,0.868,1.084,"NAN",7.19,"NAN",0,0
"2026-04-10 03:09:20",3936920,35051,8,0.917,180.4,7.05,92.8,318.7,221.7,0.868,1.084,"NAN",7.179,"NAN",0,0
"2026-04-10 03:09:25",3936921,35051,8,0.917,182.2,7.05,92.9,318.7,223.5,0.868,1.084,"NAN",7.179,"NAN",0,0
"2026-04-10 03:09:30",3936922,35051,8,0.917,184,7.05,92.9,318.6,225.4,0.861,1.084,"NAN",7.179,"NAN",0,0
"2026-04-10 03:09:35",3936923,35051,8,0.917,189.6,7.05,92.9,318.4,231.2,0.854,0.917,"NAN",7.179,"NAN",0,0
"2026-04-10 03:09:40",3936924,35051,8,0.917,192.9,7.05,92.9,318.4,234.5,0.854,0.917,"NAN",7.179,"NAN",0,0
"2026-04-10 03:09:45",3936925,35051,8,1.084,195,7.05,93,318.4,236.6,0.868,1.084,"NAN",7.179,"NAN",0,0
"2026-04-10 03:09:50",3936926,35051,8,1.084,195.8,7.05,93,318.2,237.6,0.875,1.084,"NAN",7.179,"NAN",0,0
"2026-04-10 03:09:55",3936927,35051,8,1.084,197.9,7.05,93,318,239.9,0.882,1.084,"NAN",7.179,"NAN",0,0
"2026-04-10 03:10:00",3936928,35051,8,1.084,198.9,7.1,93,318.2,240.7,0.889,1.084,"NAN",7.168,"NAN",0,0
"2026-04-10 03:10:05",3936929,35051,8,1.084,200.6,7.05,93,318.2,242.4,0.903,1.084,"NAN",7.168,"NAN",0,0
"2026-04-10 03:10:10",3936930,35051,8,1.084,201.8,7,93,318.4,243.4,0.917,1.084,"NAN",7.168,"NAN",0,0
"2026-04-10 03:10:15",3936931,35051,8,1.084,203.9,7,93,318,245.9,0.931,1.084,"NAN",7.168,"NAN",0,0
"2026-04-10 03:10:20",3936932,35051,8,1.25,205.2,7.05,93,318,247.2,0.952,1.25,"NAN",7.168,"NAN",0,0
"2026-04-10 03:10:25",3936933,35051,8,1.25,206.4,7.05,93.1,317.9,248.5,0.972,1.25,"NAN",7.157,"NAN",0,0
"2026-04-10 03:10:30",3936934,35051,8,1.25,206.9,7.05,93.1,317.9,249,0.986,1.25,"NAN",7.157,"NAN",0,0
"2026-04-10 03:10:35",3936935,35051,8,1.417,208.6,7.05,93.2,317.7,250.9,1.007,1.417,"NAN",7.157,"NAN",0,0
"2026-04-10 03:10:40",3936936,35051,8,1.417,211.2,7.05,93.2,317.7,253.5,1.028,1.417,"NAN",7.157,"NAN",0,0
"2026-04-10 03:10:45",3936937,35051,8,1.25,211.7,7.05,93.1,317.7,254,1.042,1.417,"NAN",7.157,"NAN",0,0
"2026-04-10 03:10:50",3936938,35051,8,1.417,211.6,7.05,93.1,317.3,254.3,1.063,1.417,"NAN",7.157,"NAN",0,0
"2026-04-10 03:10:55",3936939,35051,8,1.584,213.4,7.05,93.2,317,256.4,1.097,1.584,"NAN",7.157,"NAN",0,0
"2026-04-10 03:11:00",3936940,35051,8,1.417,214.4,7.05,93.2,317,257.4,1.125,1.584,"NAN",7.157,"NAN",0,0
"2026-04-10 03:11:05",3936941,35051,8,1.584,214.6,7.05,93.2,316.8,257.8,1.16,1.584,"NAN",7.157,"NAN",0,0
"2026-04-10 03:11:10",3936942,35051,8,1.584,214.7,7.05,93.2,316.6,258.1,1.188,1.584,"NAN",7.157,"NAN",0,0
"2026-04-10 03:11:15",3936943,35051,8,1.584,215.1,7.05,93.3,316.6,258.5,1.216,1.584,"NAN",7.157,"NAN",0,0
"2026-04-10 03:11:20",3936944,35051,8,1.584,215.8,7.05,93.3,316.5,259.3,1.243,1.584,"NAN",7.157,"NAN",0,0
"2026-04-10 03:11:25",3936945,35051,8,1.75,217,7.05,93.3,316.1,260.9,1.278,1.75,"NAN",7.146,"NAN",0,0
"2026-04-10 03:11:30",3936946,35051,8,1.584,217,7,93.3,315.9,261.1,1.306,1.75,"NAN",7.135,"NAN",0,0
"2026-04-10 03:11:35",3936947,35051,8,1.75,217.6,7,93.3,315.9,261.7,1.341,1.75,"NAN",7.135,"NAN",0,0
"2026-04-10 03:11:40",3936948,35051,8,1.584,217.3,7,93.3,315.6,261.7,1.368,1.75,"NAN",7.146,"NAN",0,0
"2026-04-10 03:11:45",3936949,35051,8,1.917,217.5,7,93.3,315.4,262.1,1.403,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:11:50",3936950,35051,8,1.75,218,7.05,93.4,315.6,262.4,1.431,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:11:55",3936951,35051,8,1.917,218.2,7.05,93.4,315.4,262.8,1.466,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:12:00",3936952,35051,8,1.75,217.6,7,93.4,314.8,262.8,1.493,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:12:05",3936953,35051,8,1.75,218,7.05,93.4,315.2,262.8,1.521,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:12:10",3936954,35051,8,1.75,218.1,7.05,93.5,315.2,262.9,1.549,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:12:15",3936955,35051,8,1.75,217.5,7.05,93.5,315.2,262.3,1.577,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:12:20",3936956,35051,8,1.75,216.7,7.05,93.5,314.8,261.9,1.598,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:12:25",3936957,35051,8,1.75,216.5,7.05,93.5,314.8,261.7,1.618,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:12:30",3936958,35051,8,1.917,216.5,7.05,93.5,315.4,261.1,1.646,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:12:35",3936959,35051,8,1.75,215.3,7.05,93.5,315.2,260.1,1.66,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:12:40",3936960,35051,8,1.75,215.1,7.05,93.6,315.1,260,1.674,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:12:45",3936961,35051,8,1.75,212.5,7.05,93.7,314.9,257.6,1.695,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:12:50",3936962,35051,8,1.75,213,7.05,93.6,315.2,257.8,1.709,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:12:55",3936963,35051,8,1.417,211.9,7.05,93.7,315.4,256.5,1.702,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:13:00",3936964,35051,8,1.584,211.7,7.05,93.6,315.4,256.3,1.709,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:13:05",3936965,35051,8,1.584,212.1,7.05,93.6,315.6,256.5,1.709,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:13:10",3936966,35051,8,1.584,212,7.05,93.7,315.6,256.4,1.709,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:13:15",3936967,35051,8,1.417,211,7.05,93.7,315.8,255.2,1.702,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:13:20",3936968,35051,8,1.584,208.9,7,93.5,315.9,253,1.702,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:13:25",3936969,35051,8,1.584,208.6,7,93.7,316.1,252.5,1.695,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:13:30",3936970,35051,8,1.584,207.5,7.05,93.7,315.6,251.9,1.695,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:13:35",3936971,35051,8,1.584,205.6,7,93.7,316.1,249.5,1.688,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:13:40",3936972,35051,8,1.417,204.6,7,93.8,316.1,248.5,1.681,1.917,"NAN",7.123,"NAN",0,0
"2026-04-10 03:13:45",3936973,35051,8,1.417,203.3,7,93.8,316.1,247.2,1.66,1.917,"NAN",7.123,"NAN",0,0
"2026-04-10 03:13:50",3936974,35051,8,1.584,202,7.05,93.8,316.3,245.7,1.653,1.917,"NAN",7.123,"NAN",0,0
"2026-04-10 03:13:55",3936975,35051,8,1.417,202,7,93.7,316.3,245.7,1.632,1.917,"NAN",7.123,"NAN",0,0
"2026-04-10 03:14:00",3936976,35051,8,1.417,200.1,7,93.7,316.5,243.6,1.618,1.917,"NAN",7.123,"NAN",0,0
"2026-04-10 03:14:05",3936977,35051,8,1.417,199.2,7,93.8,316.3,242.9,1.604,1.917,"NAN",7.123,"NAN",0,0
"2026-04-10 03:14:10",3936978,35051,8,1.25,199.5,7,93.7,316.3,243.2,1.584,1.917,"NAN",7.112,"NAN",0,0
"2026-04-10 03:14:15",3936979,35051,8,1.25,199.3,7,93.8,316.1,243.2,1.563,1.917,"NAN",7.112,"NAN",0,0
"2026-04-10 03:14:20",3936980,35051,8,1.417,199.4,7,93.8,316.5,242.9,1.549,1.917,"NAN",7.112,"NAN",0,0
"2026-04-10 03:14:25",3936981,35051,8,1.417,199,7,93.8,316.1,242.9,1.535,1.917,"NAN",7.112,"NAN",0,0
"2026-04-10 03:14:30",3936982,35051,8,1.25,199.4,6.95,93.8,316.1,243.3,1.507,1.75,"NAN",7.112,"NAN",0,0
"2026-04-10 03:14:35",3936983,35051,8,1.25,199.6,7,93.8,316.3,243.3,1.486,1.75,"NAN",7.112,"NAN",0,0
"2026-04-10 03:14:40",3936984,35051,8,1.25,199.3,7,93.8,316.3,243,1.466,1.75,"NAN",7.112,"NAN",0,0
"2026-04-10 03:14:45",3936985,35051,8,1.25,199.2,7,93.8,316.3,242.9,1.445,1.75,"NAN",7.112,"NAN",0,0
"2026-04-10 03:14:50",3936986,35051,8,1.25,199.2,7,93.8,316.3,242.9,1.424,1.584,"NAN",7.112,"NAN",0,0
"2026-04-10 03:14:55",3936987,35051,8,1.25,199.2,7,93.8,316.3,242.9,1.417,1.584,"NAN",7.112,"NAN",0,0
"2026-04-10 03:15:00",3936988,35051,8,1.25,199.2,7,93.8,316.3,242.9,1.403,1.584,"NAN",7.112,"NAN",0,0
"2026-04-10 03:15:05",3936989,35051,8,1.25,199.1,7,93.9,316.5,242.6,1.389,1.584,"NAN",7.112,"NAN",0,0
"2026-04-10 03:15:10",3936990,35051,8,1.25,198.9,7,93.8,316.5,242.4,1.375,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 03:15:15",3936991,35051,8,1.084,198.7,7,93.8,316.3,242.4,1.361,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 03:15:20",3936992,35051,8,1.084,198.6,7,93.8,316.3,242.3,1.341,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 03:15:25",3936993,35051,8,1.25,198.7,7,93.8,316.5,242.2,1.327,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 03:15:30",3936994,35051,8,1.084,198.8,7,93.8,316.6,242.2,1.306,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 03:15:35",3936995,35051,8,1.25,199.2,7,93.9,316.8,242.4,1.292,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 03:15:40",3936996,35051,8,1.25,199,7,93.9,316.6,242.4,1.285,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 03:15:45",3936997,35051,8,1.25,199.1,7,93.9,316.5,242.6,1.278,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 03:15:50",3936998,35051,8,1.25,199.4,7,93.9,316.5,242.9,1.264,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 03:15:55",3936999,35051,8,1.25,200.2,7,93.9,316.6,243.6,1.257,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 03:16:00",3937000,35051,8,1.25,201.2,7,93.9,316.6,244.6,1.25,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 03:16:05",3937001,35051,8,1.25,201.3,7,93.9,316.3,245,1.243,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 03:16:10",3937002,35051,8,1.417,201.3,7,93.9,316.5,244.8,1.25,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 03:16:15",3937003,35051,8,1.417,201.6,7,93.9,316.6,245,1.257,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 03:16:20",3937004,35051,8,1.25,201.9,7,94,316.5,245.4,1.25,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 03:16:25",3937005,35051,8,1.417,202,7,93.9,316.3,245.7,1.25,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 03:16:30",3937006,35051,8,1.25,201.5,7,94,316.5,245,1.25,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 03:16:35",3937007,35051,8,1.417,201.4,7,94,316.8,244.6,1.257,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 03:16:40",3937008,35051,8,1.417,201.8,7,94,316.6,245.2,1.264,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 03:16:45",3937009,35051,8,1.584,203.1,7,94,316.5,246.6,1.278,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 03:16:50",3937010,35051,8,1.417,203.3,6.95,94,316.6,246.7,1.285,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 03:16:55",3937011,35051,8,1.584,204,7,94,316.6,247.4,1.299,1.584,"NAN",7.079,"NAN",0,0
"2026-04-10 03:17:00",3937012,35051,8,1.584,206.2,6.95,94,316.8,249.4,1.313,1.584,"NAN",7.079,"NAN",0,0
"2026-04-10 03:17:05",3937013,35051,8,1.584,205.1,6.95,93.9,316.6,248.5,1.327,1.584,"NAN",7.079,"NAN",0,0
"2026-04-10 03:17:10",3937014,35051,8,1.584,205.1,6.95,94,316.6,248.5,1.341,1.584,"NAN",7.079,"NAN",0,0
"2026-04-10 03:17:15",3937015,35051,8,1.584,205.6,7,94,316.6,249,1.361,1.584,"NAN",7.079,"NAN",0,0
"2026-04-10 03:17:20",3937016,35051,8,1.584,205.3,7,94,316.5,248.8,1.382,1.584,"NAN",7.068,"NAN",0,0
"2026-04-10 03:17:25",3937017,35051,8,1.584,204.8,6.95,94,316.3,248.5,1.396,1.584,"NAN",7.079,"NAN",0,0
"2026-04-10 03:17:30",3937018,35051,8,1.75,204.3,6.95,94,316.3,248,1.424,1.75,"NAN",7.068,"NAN",0,0
"2026-04-10 03:17:35",3937019,35051,8,1.584,204.7,6.95,94,316.5,248.2,1.438,1.75,"NAN",7.068,"NAN",0,0
"2026-04-10 03:17:40",3937020,35051,8,1.584,204.8,7,94,316.3,248.5,1.452,1.75,"NAN",7.068,"NAN",0,0
"2026-04-10 03:17:45",3937021,35051,8,1.584,203.9,6.95,94,316.1,247.8,1.466,1.75,"NAN",7.068,"NAN",0,0
"2026-04-10 03:17:50",3937022,35051,8,1.584,204.6,6.95,94,316.3,248.3,1.479,1.75,"NAN",7.068,"NAN",0,0
"2026-04-10 03:17:55",3937023,35051,8,1.75,203.2,6.95,94,316.1,247.1,1.5,1.75,"NAN",7.068,"NAN",0,0
"2026-04-10 03:18:00",3937024,35051,8,1.75,203,6.95,94,316.1,246.9,1.521,1.75,"NAN",7.068,"NAN",0,0
"2026-04-10 03:18:05",3937025,35051,8,1.75,202.5,6.95,94,316.1,246.4,1.542,1.75,"NAN",7.068,"NAN",0,0
"2026-04-10 03:18:10",3937026,35051,8,1.75,201.1,6.95,94,316.3,244.8,1.556,1.75,"NAN",7.068,"NAN",0,0
"2026-04-10 03:18:15",3937027,35051,8,1.75,199.7,6.9,94,316.1,243.6,1.57,1.75,"NAN",7.056,"NAN",0,0
"2026-04-10 03:18:20",3937028,35051,8,1.75,194.5,6.85,94,315.9,238.6,1.591,1.75,"NAN",7.056,"NAN",0,0
"2026-04-10 03:18:25",3937029,35051,8,1.75,194.4,6.95,94,315.9,238.5,1.604,1.75,"NAN",7.056,"NAN",0,0
"2026-04-10 03:18:30",3937030,35051,8,1.917,193.4,6.9,94,315.6,237.8,1.632,1.917,"NAN",7.045,"NAN",0,0
"2026-04-10 03:18:35",3937031,35051,8,1.917,191.6,6.9,94,315.4,236.2,1.653,1.917,"NAN",7.045,"NAN",0,0
"2026-04-10 03:18:40",3937032,35051,8,1.75,190.9,6.9,94,315.6,235.3,1.667,1.917,"NAN",7.045,"NAN",0,0
"2026-04-10 03:18:45",3937033,35051,8,1.917,187.5,6.9,94,315.4,232.1,1.681,1.917,"NAN",7.045,"NAN",0,0
"2026-04-10 03:18:50",3937034,35051,8,1.75,189.1,6.85,94,315.2,233.9,1.695,1.917,"NAN",7.045,"NAN",0,0
"2026-04-10 03:18:55",3937035,35051,8,1.75,187.2,6.85,94,315.2,232,1.702,1.917,"NAN",7.034,"NAN",0,0
"2026-04-10 03:19:00",3937036,35051,8,1.917,186.6,6.9,94,315.2,231.4,1.716,1.917,"NAN",7.034,"NAN",0,0
"2026-04-10 03:19:05",3937037,35051,8,2.084,186.2,6.9,94,314.8,231.4,1.736,2.084,"NAN",7.023,"NAN",0,0
"2026-04-10 03:19:10",3937038,35051,8,2.084,185.2,6.85,94,314.4,230.8,1.757,2.084,"NAN",7.023,"NAN",0,0
"2026-04-10 03:19:15",3937039,35051,8,2.084,185.3,6.85,94,314.6,230.7,1.778,2.084,"NAN",7.023,"NAN",0,0
"2026-04-10 03:19:20",3937040,35051,8,2.25,183.8,6.85,94,314.6,229.2,1.806,2.25,"NAN",7.023,"NAN",0,0
"2026-04-10 03:19:25",3937041,35051,8,2.25,183.2,6.85,94,313.9,229.3,1.834,2.25,"NAN",7.012,"NAN",0,0
"2026-04-10 03:19:30",3937042,35051,8,2.084,181.6,6.85,94,313.7,227.9,1.848,2.25,"NAN",7.001,"NAN",0,0
"2026-04-10 03:19:35",3937043,35051,8,2.084,181.3,6.85,94,314.2,227.1,1.868,2.25,"NAN",7.001,"NAN",0,0
"2026-04-10 03:19:40",3937044,35051,8,2.25,180.5,6.85,94,313.4,227.1,1.896,2.25,"NAN",7.001,"NAN",0,0
"2026-04-10 03:19:45",3937045,35051,8,2.25,180.1,6.85,94,313.4,226.7,1.924,2.25,"NAN",7.001,"NAN",0,0
"2026-04-10 03:19:50",3937046,35051,8,2.084,180.4,6.85,94,314.2,226.2,1.945,2.25,"NAN",6.99,"NAN",0,0
"2026-04-10 03:19:55",3937047,35051,8,2.084,178.5,6.85,94,313.5,225,1.959,2.25,"NAN",6.99,"NAN",0,0
"2026-04-10 03:20:00",3937048,35051,8,2.084,177.1,6.85,94,313,224.1,1.973,2.25,"NAN",6.978,"NAN",0,0
"2026-04-10 03:20:05",3937049,35051,8,2.25,176.9,6.85,94,313.4,223.5,1.993,2.25,"NAN",6.978,"NAN",0,0
"2026-04-10 03:20:10",3937050,35051,8,2.084,176.2,6.85,94.1,313.4,222.8,2.007,2.25,"NAN",6.978,"NAN",0,0
"2026-04-10 03:20:15",3937051,35051,8,2.25,175.2,6.85,94.1,313.2,222,2.028,2.25,"NAN",6.978,"NAN",0,0
"2026-04-10 03:20:20",3937052,35051,8,2.084,175.4,6.85,94,313.5,221.9,2.042,2.25,"NAN",6.978,"NAN",0,0
"2026-04-10 03:20:25",3937053,35051,8,2.084,174.9,6.85,94.2,313.4,221.5,2.056,2.25,"NAN",6.99,"NAN",0,0
"2026-04-10 03:20:30",3937054,35051,8,2.084,173.7,6.85,94.2,313.2,220.5,2.063,2.25,"NAN",6.99,"NAN",0,0
"2026-04-10 03:20:35",3937055,35051,8,2.25,173.8,6.85,94.2,313.7,220.1,2.077,2.25,"NAN",6.99,"NAN",0,0
"2026-04-10 03:20:40",3937056,35051,8,2.084,173.5,6.85,94.2,313.7,219.8,2.091,2.25,"NAN",6.99,"NAN",0,0
"2026-04-10 03:20:45",3937057,35051,8,2.084,172.3,6.85,94.2,313.4,218.9,2.098,2.25,"NAN",6.99,"NAN",0,0
"2026-04-10 03:20:50",3937058,35051,8,2.084,172.3,6.85,94.2,313.7,218.6,2.112,2.25,"NAN",6.99,"NAN",0,0
"2026-04-10 03:20:55",3937059,35051,8,2.084,172.4,6.85,94.3,313.9,218.5,2.125,2.25,"NAN",6.99,"NAN",0,0
"2026-04-10 03:21:00",3937060,35051,8,2.084,172.5,6.85,94.2,313.9,218.6,2.132,2.25,"NAN",7.001,"NAN",0,0
"2026-04-10 03:21:05",3937061,35051,8,1.917,171.5,6.85,94.3,313.7,217.8,2.125,2.25,"NAN",7.001,"NAN",0,0
"2026-04-10 03:21:10",3937062,35051,8,2.084,171.1,6.85,94.3,314.1,217,2.125,2.25,"NAN",7.001,"NAN",0,0
"2026-04-10 03:21:15",3937063,35051,8,1.917,170.6,6.85,94.3,314.4,216.2,2.118,2.25,"NAN",7.001,"NAN",0,0
"2026-04-10 03:21:20",3937064,35051,8,1.917,169.3,6.85,94.4,313.9,215.4,2.105,2.25,"NAN",7.001,"NAN",0,0
"2026-04-10 03:21:25",3937065,35051,8,1.917,169.9,6.85,94.4,314.6,215.3,2.091,2.25,"NAN",7.001,"NAN",0,0
"2026-04-10 03:21:30",3937066,35051,8,1.75,169.6,6.85,94.4,314.6,215,2.077,2.25,"NAN",6.99,"NAN",0,0
"2026-04-10 03:21:35",3937067,35051,8,1.75,169.6,6.85,94.4,314.6,215,2.063,2.25,"NAN",6.99,"NAN",0,0
"2026-04-10 03:21:40",3937068,35051,8,1.75,170.2,6.85,94.4,314.6,215.6,2.042,2.25,"NAN",6.99,"NAN",0,0
"2026-04-10 03:21:45",3937069,35051,8,1.75,170.4,6.85,94.4,314.6,215.8,2.021,2.25,"NAN",6.99,"NAN",0,0
"2026-04-10 03:21:50",3937070,35051,8,1.75,172.5,6.85,94.5,314.8,217.7,2.007,2.25,"NAN",6.978,"NAN",0,0
"2026-04-10 03:21:55",3937071,35051,8,1.917,172.9,6.85,94.4,315.1,217.8,2,2.25,"NAN",6.978,"NAN",0,0
"2026-04-10 03:22:00",3937072,35051,8,1.584,173.9,6.85,94.4,314.8,219.1,1.98,2.25,"NAN",6.978,"NAN",0,0
"2026-04-10 03:22:05",3937073,35051,8,1.584,174.4,6.85,94.5,315.2,219.2,1.952,2.25,"NAN",6.978,"NAN",0,0
"2026-04-10 03:22:10",3937074,35051,8,1.75,174.4,6.85,94.5,315.2,219.2,1.938,2.25,"NAN",6.978,"NAN",0,0
"2026-04-10 03:22:15",3937075,35051,8,1.584,176.9,6.85,94.4,315.4,221.5,1.91,2.25,"NAN",6.978,"NAN",0,0
"2026-04-10 03:22:20",3937076,35051,8,1.417,179.6,6.85,94.5,315.4,224.2,1.882,2.25,"NAN",6.978,"NAN",0,0
"2026-04-10 03:22:25",3937077,35051,8,1.25,181.2,6.85,94.5,315.8,225.4,1.848,2.25,"NAN",6.978,"NAN",0,0
"2026-04-10 03:22:30",3937078,35051,8,1.417,180.2,6.85,94.5,316.1,224.1,1.82,2.25,"NAN",6.978,"NAN",0,0
"2026-04-10 03:22:35",3937079,35051,8,1.417,182.6,6.9,94.5,315.9,226.7,1.785,2.084,"NAN",6.978,"NAN",0,0
"2026-04-10 03:22:40",3937080,35051,8,1.25,185,6.85,94.5,316.1,228.9,1.75,2.084,"NAN",6.967,"NAN",0,0
"2026-04-10 03:22:45",3937081,35051,8,1.417,185.9,6.85,94.4,316.1,229.8,1.723,2.084,"NAN",6.967,"NAN",0,0
"2026-04-10 03:22:50",3937082,35051,8,1.584,187.3,6.85,94.5,316.1,231.2,1.702,2.084,"NAN",6.956,"NAN",0,0
"2026-04-10 03:22:55",3937083,35051,8,1.584,187.8,6.85,94.5,316.1,231.7,1.681,2.084,"NAN",6.956,"NAN",0,0
"2026-04-10 03:23:00",3937084,35051,8,1.417,191,6.85,94.5,316.1,234.9,1.653,2.084,"NAN",6.956,"NAN",0,0
"2026-04-10 03:23:05",3937085,35051,8,1.417,193.2,6.85,94.5,315.9,237.3,1.632,2.084,"NAN",6.956,"NAN",0,0
"2026-04-10 03:23:10",3937086,35051,8,1.584,195.1,6.85,94.5,316.3,238.8,1.611,1.917,"NAN",6.956,"NAN",0,0
"2026-04-10 03:23:15",3937087,35051,8,1.417,195.6,6.85,94.5,316.3,239.3,1.591,1.917,"NAN",6.956,"NAN",0,0
"2026-04-10 03:23:20",3937088,35051,8,1.417,196.7,6.85,94.5,316.3,240.4,1.57,1.917,"NAN",6.956,"NAN",0,0
"2026-04-10 03:23:25",3937089,35051,8,1.417,198.3,6.85,94.5,316.3,242,1.549,1.917,"NAN",6.956,"NAN",0,0
"2026-04-10 03:23:30",3937090,35051,8,1.417,199.9,6.85,94.5,316.3,243.6,1.535,1.917,"NAN",6.945,"NAN",0,0
"2026-04-10 03:23:35",3937091,35051,8,1.417,202.3,6.85,94.5,316.3,246,1.521,1.917,"NAN",6.945,"NAN",0,0
"2026-04-10 03:23:40",3937092,35051,8,1.417,202.9,6.85,94.5,316.3,246.6,1.507,1.917,"NAN",6.945,"NAN",0,0
"2026-04-10 03:23:45",3937093,35051,8,1.584,203,6.85,94.5,316.5,246.5,1.5,1.917,"NAN",6.945,"NAN",0,0
"2026-04-10 03:23:50",3937094,35051,8,1.417,205.5,6.85,94.5,316.3,249.2,1.486,1.917,"NAN",6.945,"NAN",0,0
"2026-04-10 03:23:55",3937095,35051,8,1.417,205.8,6.85,94.5,316.6,249.2,1.466,1.75,"NAN",6.945,"NAN",0,0
"2026-04-10 03:24:00",3937096,35051,8,1.584,206.7,6.85,94.5,316.6,250.1,1.466,1.75,"NAN",6.945,"NAN",0,0
"2026-04-10 03:24:05",3937097,35051,8,1.75,208.8,6.85,94.5,316.5,252.3,1.473,1.75,"NAN",6.945,"NAN",0,0
"2026-04-10 03:24:10",3937098,35051,8,1.75,209.7,6.85,94.5,316.6,253.1,1.473,1.75,"NAN",6.934,"NAN",0,0
"2026-04-10 03:24:15",3937099,35051,8,1.75,207.9,6.85,94.6,316.3,251.6,1.479,1.75,"NAN",6.934,"NAN",0,0
"2026-04-10 03:24:20",3937100,35051,8,1.917,207.7,6.85,94.7,316.3,251.4,1.5,1.917,"NAN",6.934,"NAN",0,0
"2026-04-10 03:24:25",3937101,35051,8,1.75,208.8,6.85,94.7,316.3,252.5,1.521,1.917,"NAN",6.934,"NAN",0,0
"2026-04-10 03:24:30",3937102,35051,8,1.917,210.1,6.85,94.7,316.1,254,1.542,1.917,"NAN",6.934,"NAN",0,0
"2026-04-10 03:24:35",3937103,35051,8,2.084,210.9,6.85,94.6,315.9,255,1.57,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:24:40",3937104,35051,8,2.084,209.9,6.85,94.7,315.9,254,1.604,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:24:45",3937105,35051,8,1.75,210.7,6.85,94.7,315.9,254.8,1.618,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:24:50",3937106,35051,8,1.75,210.1,6.85,94.7,315.6,254.5,1.625,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:24:55",3937107,35051,8,1.917,212,6.85,94.7,315.4,256.6,1.639,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:25:00",3937108,35051,8,1.917,211.7,6.85,94.7,315.6,256.1,1.66,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:25:05",3937109,35051,8,1.917,213.1,6.85,94.7,315.9,257.2,1.681,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:25:10",3937110,35051,8,2.084,215,6.85,94.7,315.6,259.4,1.702,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:25:15",3937111,35051,8,1.917,212.5,6.85,94.7,315.6,256.9,1.723,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:25:20",3937112,35051,8,2.084,212.1,6.85,94.8,315.6,256.5,1.75,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:25:25",3937113,35051,8,2.084,211.6,6.85,94.7,315.4,256.2,1.778,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:25:30",3937114,35051,8,2.084,210.9,6.85,94.7,315.9,255,1.806,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:25:35",3937115,35051,8,2.084,210.8,6.85,94.7,315.6,255.2,1.834,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:25:40",3937116,35051,8,2.084,210.9,6.85,94.7,315.2,255.7,1.861,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:25:45",3937117,35051,8,2.084,210.9,6.85,94.7,315.2,255.7,1.882,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:25:50",3937118,35051,8,1.917,211.4,6.85,94.8,315.6,255.8,1.903,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:25:55",3937119,35051,8,2.084,211.9,6.85,94.8,315.4,256.5,1.931,2.084,"NAN",6.934,"NAN",0,0
"2026-04-10 03:26:00",3937120,35051,8,2.25,213.1,6.85,94.9,314.8,258.3,1.959,2.25,"NAN",6.934,"NAN",0,0
"2026-04-10 03:26:05",3937121,35051,8,2.25,213.6,6.85,94.8,315.2,258.4,1.98,2.25,"NAN",6.934,"NAN",0,0
"2026-04-10 03:26:10",3937122,35051,8,2.084,215.9,6.85,94.9,315.2,260.7,1.993,2.25,"NAN",6.934,"NAN",0,0
"2026-04-10 03:26:15",3937123,35051,8,2.25,215.4,6.85,94.9,315.2,260.2,2.014,2.25,"NAN",6.934,"NAN",0,0
"2026-04-10 03:26:20",3937124,35051,8,2.25,213.6,6.85,94.9,315.2,258.4,2.028,2.25,"NAN",6.934,"NAN",0,0
"2026-04-10 03:26:25",3937125,35051,8,2.25,215,6.85,94.9,314.8,260.2,2.049,2.25,"NAN",6.934,"NAN",0,0
"2026-04-10 03:26:30",3937126,35051,8,2.25,214.9,6.85,94.9,314.8,260.1,2.063,2.25,"NAN",6.934,"NAN",0,0
"2026-04-10 03:26:35",3937127,35051,8,2.25,215.2,6.85,95,314.8,260.4,2.07,2.25,"NAN",6.934,"NAN",0,0
"2026-04-10 03:26:40",3937128,35051,8,2.25,215.3,6.85,94.9,314.8,260.5,2.077,2.25,"NAN",6.934,"NAN",0,0
"2026-04-10 03:26:45",3937129,35051,8,2.25,215.5,6.85,94.9,314.8,260.7,2.098,2.25,"NAN",6.934,"NAN",0,0
"2026-04-10 03:26:50",3937130,35051,8,2.084,216.8,6.85,94.9,314.8,262,2.112,2.25,"NAN",6.934,"NAN",0,0
"2026-04-10 03:26:55",3937131,35051,8,2.084,217.6,6.85,95,314.6,263,2.118,2.25,"NAN",6.934,"NAN",0,0
"2026-04-10 03:27:00",3937132,35051,8,2.084,218.8,6.85,95,314.6,264.2,2.125,2.25,"NAN",6.934,"NAN",0,0
"2026-04-10 03:27:05",3937133,35051,8,2.084,220.5,6.9,95,314.6,265.9,2.132,2.25,"NAN",6.934,"NAN",0,0
"2026-04-10 03:27:10",3937134,35051,8,2.25,220.9,6.85,95,314.6,266.3,2.139,2.25,"NAN",6.934,"NAN",0,0
"2026-04-10 03:27:15",3937135,35051,8,2.084,221.9,6.85,95,314.8,267.1,2.146,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:27:20",3937136,35051,8,2.084,222.4,6.85,95,314.8,267.6,2.146,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:27:25",3937137,35051,8,2.084,224,6.9,95,314.9,269.1,2.146,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:27:30",3937138,35051,8,2.084,225.5,6.95,95,315.2,270.3,2.146,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:27:35",3937139,35051,8,2.084,227.3,6.9,95,315.4,271.9,2.146,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:27:40",3937140,35051,8,2.084,230.8,6.9,95,315.4,275.4,2.146,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:27:45",3937141,35051,8,2.084,231.3,6.9,95,315.6,275.7,2.146,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:27:50",3937142,35051,8,2.084,230.8,6.9,95.1,315.6,275.2,2.153,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:27:55",3937143,35051,8,2.25,231.8,6.9,95.1,315.4,276.4,2.16,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:28:00",3937144,35051,8,2.25,230.7,6.9,95.1,315.6,275.1,2.16,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:28:05",3937145,35051,8,2.25,232.4,6.9,95.1,315.8,276.6,2.16,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:28:10",3937146,35051,8,2.25,232.2,6.9,95.1,315.8,276.4,2.167,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:28:15",3937147,35051,8,2.084,233.9,6.9,95.1,315.6,278.3,2.16,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:28:20",3937148,35051,8,2.25,234.1,6.85,95.2,315.4,278.7,2.16,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:28:25",3937149,35051,8,2.25,235,6.9,95.2,316.1,278.9,2.16,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:28:30",3937150,35051,8,2.25,235.9,6.95,95.1,315.6,280.3,2.16,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:28:35",3937151,35051,8,2.25,237.1,6.9,95.1,315.9,281.2,2.16,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:28:40",3937152,35051,8,2.25,239.1,6.85,95,315.6,283.5,2.16,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:28:45",3937153,35051,8,2.084,238.6,6.85,95,316.1,282.5,2.153,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:28:50",3937154,35051,8,2.25,237.7,6.9,95.1,315.9,281.8,2.16,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:28:55",3937155,35051,8,2.25,237.5,6.85,95,316.1,281.4,2.167,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:29:00",3937156,35051,8,2.084,238.2,6.85,95.1,316.1,282.1,2.167,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:29:05",3937157,35051,8,2.084,240.8,6.85,95,316.3,284.5,2.167,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:29:10",3937158,35051,8,2.084,241.2,6.85,95,316.1,285.1,2.16,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:29:15",3937159,35051,8,1.917,241.5,6.9,95.1,316.1,285.4,2.153,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:29:20",3937160,35051,8,2.084,242.2,6.85,95,316.3,285.9,2.153,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:29:25",3937161,35051,8,2.084,243,6.85,95.1,316.3,286.7,2.153,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:29:30",3937162,35051,8,2.084,244.9,6.85,95,316.5,288.4,2.153,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:29:35",3937163,35051,8,2.084,245.7,6.9,95.1,316.5,289.2,2.153,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:29:40",3937164,35051,8,1.917,246.9,6.85,95.2,316.5,290.4,2.146,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:29:45",3937165,35051,8,1.917,247.9,6.85,95.1,316.5,291.4,2.139,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:29:50",3937166,35051,8,1.917,249.1,6.85,95.1,317,292.1,2.132,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:29:55",3937167,35051,8,1.75,249.8,6.9,95.1,316.5,293.3,2.112,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:30:00",3937168,35051,8,1.75,251.4,6.9,95.1,316.6,294.8,2.091,2.25,"NAN",6.956,"NAN",0,0
"2026-04-10 03:30:05",3937169,35051,8,1.75,252.8,6.9,95.1,316.8,296,2.07,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:30:10",3937170,35051,8,1.75,253,6.9,95.1,316.6,296.4,2.049,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:30:15",3937171,35051,8,1.75,254.2,6.9,95.1,316.8,297.4,2.035,2.25,"NAN",6.956,"NAN",0,0
"2026-04-10 03:30:20",3937172,35051,8,1.584,255.4,6.9,95.1,317.2,298.2,2.007,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:30:25",3937173,35051,8,1.584,256,6.9,95.2,316.8,299.2,1.98,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:30:30",3937174,35051,8,1.917,255,6.9,95.1,317.2,297.8,1.966,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:30:35",3937175,35051,8,1.75,255.5,6.9,95.1,317,298.5,1.945,2.25,"NAN",6.956,"NAN",0,0
"2026-04-10 03:30:40",3937176,35051,8,1.75,257.3,6.9,95.1,316.8,300.5,1.924,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:30:45",3937177,35051,8,1.75,258.3,6.9,95.1,317,301.3,1.91,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:30:50",3937178,35051,8,1.75,266.7,6.9,95.2,316.6,310.1,1.889,2.25,"NAN",6.945,"NAN",0,0
"2026-04-10 03:30:55",3937179,35051,8,1.584,261.1,6.9,95.2,316.3,304.8,1.861,2.084,"NAN",6.945,"NAN",0,0
"2026-04-10 03:31:00",3937180,35051,8,1.75,261.8,6.9,95.2,316.3,305.5,1.848,2.084,"NAN",6.945,"NAN",0,0
"2026-04-10 03:31:05",3937181,35051,8,1.917,261,6.9,95.2,316.3,304.7,1.841,2.084,"NAN",6.945,"NAN",0,0
"2026-04-10 03:31:10",3937182,35051,8,1.917,262.2,6.9,95.2,316.6,305.6,1.834,2.084,"NAN",6.945,"NAN",0,0
"2026-04-10 03:31:15",3937183,35051,8,1.917,266.1,6.9,95.2,317,309.1,1.834,2.084,"NAN",6.945,"NAN",0,0
"2026-04-10 03:31:20",3937184,35051,8,1.917,265.9,6.95,95.2,316.6,309.3,1.827,2.084,"NAN",6.956,"NAN",0,0
"2026-04-10 03:31:25",3937185,35051,8,2.084,264.9,6.95,95.3,316.6,308.3,1.827,2.084,"NAN",6.956,"NAN",0,0
"2026-04-10 03:31:30",3937186,35051,8,1.917,269.9,6.9,95.2,316.6,313.3,1.82,2.084,"NAN",6.956,"NAN",0,0
"2026-04-10 03:31:35",3937187,35051,8,2.084,268.1,6.95,95.3,316.6,311.5,1.82,2.084,"NAN",6.956,"NAN",0,0
"2026-04-10 03:31:40",3937188,35051,8,2.084,261.5,6.95,95.3,316.3,305.2,1.827,2.084,"NAN",6.956,"NAN",0,0
"2026-04-10 03:31:45",3937189,35051,8,2.25,256.3,6.95,95.2,316.3,300,1.841,2.25,"NAN",6.956,"NAN",0,0
"2026-04-10 03:31:50",3937190,35051,8,2.417,264.4,6.95,95.3,315.9,308.5,1.861,2.417,"NAN",6.956,"NAN",0,0
"2026-04-10 03:31:55",3937191,35051,8,2.417,265.3,6.95,95.3,316.1,309.2,1.889,2.417,"NAN",6.956,"NAN",0,0
"2026-04-10 03:32:00",3937192,35051,8,2.584,268,7,95.3,316.1,311.9,1.924,2.584,"NAN",6.956,"NAN",0,0
"2026-04-10 03:32:05",3937193,35051,8,2.751,267.2,6.95,95.2,315.6,311.6,1.966,2.751,"NAN",6.956,"NAN",0,0
"2026-04-10 03:32:10",3937194,35051,8,3.084,266.6,6.95,95.3,315.4,311.2,2.021,3.084,"NAN",6.956,"NAN",0,0
"2026-04-10 03:32:15",3937195,35051,8,2.917,263.9,6.95,95.3,315.6,308.3,2.07,3.084,"NAN",6.956,"NAN",0,0
"2026-04-10 03:32:20",3937196,35051,8,3.084,265.6,7,95.3,315.2,310.4,2.132,3.084,"NAN",6.956,"NAN",0,0
"2026-04-10 03:32:25",3937197,35051,8,3.417,264.6,6.95,95.3,314.4,310.2,2.209,3.417,"NAN",6.978,"NAN",0,0
"2026-04-10 03:32:30",3937198,35051,8,3.251,263.4,6.95,95.3,314.1,309.3,2.264,3.417,"NAN",6.978,"NAN",0,0
"2026-04-10 03:32:35",3937199,35051,8,3.417,264.6,6.95,95.3,314.1,310.5,2.334,3.417,"NAN",6.978,"NAN",0,0
"2026-04-10 03:32:40",3937200,35051,8,3.584,262.2,6.95,95.3,313.9,308.3,2.41,3.584,"NAN",6.978,"NAN",0,0
"2026-04-10 03:32:45",3937201,35051,8,3.417,265.3,7,95.3,314.1,311.2,2.48,3.584,"NAN",6.978,"NAN",0,0
"2026-04-10 03:32:50",3937202,35051,8,3.751,263.7,7,95.3,312.5,311.2,2.563,3.751,"NAN",6.978,"NAN",0,0
"2026-04-10 03:32:55",3937203,35051,8,3.751,266.1,7,95.3,312.8,313.3,2.653,3.751,"NAN",6.978,"NAN",0,0
"2026-04-10 03:33:00",3937204,35051,8,3.751,266.7,7,95.3,312.3,314.4,2.737,3.751,"NAN",6.99,"NAN",0,0
"2026-04-10 03:33:05",3937205,35051,8,4.084,260.7,7.05,95.3,311.4,309.3,2.827,4.084,"NAN",7.001,"NAN",0,0
"2026-04-10 03:33:10",3937206,35051,8,4.084,263.6,7,95.3,311.1,312.5,2.917,4.084,"NAN",7.001,"NAN",0,0
"2026-04-10 03:33:15",3937207,35051,8,4.584,261.5,7.05,95.3,310.4,311.1,3.028,4.584,"NAN",7.001,"NAN",0,0
"2026-04-10 03:33:20",3937208,35051,8,4.418,263,7.05,95.4,309,314,3.133,4.584,"NAN",7.012,"NAN",0,0
"2026-04-10 03:33:25",3937209,35051,8,4.751,261.2,7.05,95.4,308.3,312.9,3.244,4.751,"NAN",7.023,"NAN",0,0
"2026-04-10 03:33:30",3937210,35051,8,4.418,265.6,7.05,95.3,308.5,317.1,3.348,4.751,"NAN",7.023,"NAN",0,0
"2026-04-10 03:33:35",3937211,35051,8,4.751,261.6,7.05,95.4,308.3,313.3,3.459,4.751,"NAN",7.023,"NAN",0,0
"2026-04-10 03:33:40",3937212,35051,8,5.084,260.1,7.05,95.4,306.2,313.9,3.584,5.084,"NAN",7.023,"NAN",0,0
"2026-04-10 03:33:45",3937213,35051,8,5.084,263,7.1,95.4,306.9,316.1,3.702,5.084,"NAN",7.034,"NAN",0,0
"2026-04-10 03:33:50",3937214,35051,8,4.584,257.8,7.05,95.3,306.7,311.1,3.792,5.084,"NAN",7.045,"NAN",0,0
"2026-04-10 03:33:55",3937215,35051,8,5.084,261.5,7.05,95.4,305.7,315.8,3.904,5.084,"NAN",7.045,"NAN",0,0
"2026-04-10 03:34:00",3937216,35051,8,4.918,262.8,7.05,95.4,308.1,314.7,4.001,5.084,"NAN",7.045,"NAN",0,0
"2026-04-10 03:34:05",3937217,35051,8,4.751,258.9,7.1,95.5,303.9,315,4.084,5.084,"NAN",7.068,"NAN",0,0
"2026-04-10 03:34:10",3937218,35051,8,4.918,262.5,7.1,95.5,308.5,314,4.161,5.084,"NAN",7.068,"NAN",0,0
"2026-04-10 03:34:15",3937219,35051,8,4.418,260.6,7.1,95.5,306.4,314.2,4.223,5.084,"NAN",7.068,"NAN",0,0
"2026-04-10 03:34:20",3937220,35051,8,5.084,263.7,7.1,95.5,305.5,318.2,4.306,5.084,"NAN",7.068,"NAN",0,0
"2026-04-10 03:34:25",3937221,35051,8,4.584,266.4,7.1,95.5,307.9,318.5,4.355,5.084,"NAN",7.079,"NAN",0,0
"2026-04-10 03:34:30",3937222,35051,8,4.751,262.1,7.1,95.5,308.1,314,4.418,5.084,"NAN",7.09,"NAN",0,0
"2026-04-10 03:34:35",3937223,35051,8,4.751,261.8,7.1,95.5,308.1,313.7,4.473,5.084,"NAN",7.09,"NAN",0,0
"2026-04-10 03:34:40",3937224,35051,8,4.918,265,7.15,95.5,307.6,317.4,4.529,5.084,"NAN",7.09,"NAN",0,0
"2026-04-10 03:34:45",3937225,35051,8,4.751,260.7,7.1,95.5,309.5,311.2,4.584,5.084,"NAN",7.101,"NAN",0,0
"2026-04-10 03:34:50",3937226,35051,8,5.251,262.4,7.15,95.5,308.1,314.3,4.647,5.251,"NAN",7.112,"NAN",0,0
"2026-04-10 03:34:55",3937227,35051,8,4.751,266.7,7.1,95.5,306.7,320,4.688,5.251,"NAN",7.112,"NAN",0,0
"2026-04-10 03:35:00",3937228,35051,8,5.251,278.2,7.1,95.5,309.2,329,4.751,5.251,"NAN",7.112,"NAN",0,0
"2026-04-10 03:35:05",3937229,35051,8,4.418,260,7.15,95.5,306.2,313.8,4.765,5.251,"NAN",7.123,"NAN",0,0
"2026-04-10 03:35:10",3937230,35051,8,4.584,269.1,7.15,95.5,310.6,318.5,4.786,5.251,"NAN",7.123,"NAN",0,0
"2026-04-10 03:35:15",3937231,35051,8,4.584,268.5,7.15,95.5,307.6,320.9,4.786,5.251,"NAN",7.135,"NAN",0,0
"2026-04-10 03:35:20",3937232,35051,8,4.418,275.1,7.15,95.5,309.3,325.8,4.786,5.251,"NAN",7.135,"NAN",0,0
"2026-04-10 03:35:25",3937233,35051,8,4.918,267,7.15,95.5,307.2,319.8,4.793,5.251,"NAN",7.135,"NAN",0,0
"2026-04-10 03:35:30",3937234,35051,8,4.418,283.7,7.15,95.5,311.6,332.1,4.793,5.251,"NAN",7.135,"NAN",0,0
"2026-04-10 03:35:35",3937235,35051,8,4.751,279,7.15,95.5,309.3,329.7,4.793,5.251,"NAN",7.146,"NAN",0,0
"2026-04-10 03:35:40",3937236,35051,8,4.751,279,7.15,95.6,311.1,327.9,4.779,5.251,"NAN",7.157,"NAN",0,0
"2026-04-10 03:35:45",3937237,35051,8,4.918,271.8,7.15,95.6,310.2,321.6,4.772,5.251,"NAN",7.157,"NAN",0,0
"2026-04-10 03:35:50",3937238,35051,8,4.418,270.4,7.2,95.6,310.6,319.8,4.765,5.251,"NAN",7.157,"NAN",0,0
"2026-04-10 03:35:55",3937239,35051,8,4.418,274.7,7.15,95.6,310.7,324,4.737,5.251,"NAN",7.157,"NAN",0,0
"2026-04-10 03:36:00",3937240,35051,8,4.084,274,7.15,95.5,311.6,322.4,4.702,5.251,"NAN",7.168,"NAN",0,0
"2026-04-10 03:36:05",3937241,35051,8,3.417,276.9,7.2,95.6,312.5,324.4,4.647,5.251,"NAN",7.179,"NAN",0,0
"2026-04-10 03:36:10",3937242,35051,8,3.917,282.2,7.2,95.5,313.9,328.3,4.605,5.251,"NAN",7.179,"NAN",0,0
"2026-04-10 03:36:15",3937243,35051,8,3.751,280.6,7.2,95.5,315.2,325.4,4.577,5.251,"NAN",7.179,"NAN",0,0
"2026-04-10 03:36:20",3937244,35051,8,3.751,286.8,7.2,95.5,314.1,332.7,4.522,5.251,"NAN",7.179,"NAN",0,0
"2026-04-10 03:36:25",3937245,35051,8,3.584,286.4,7.2,95.5,316.6,329.8,4.48,5.251,"NAN",7.19,"NAN",0,0
"2026-04-10 03:36:30",3937246,35051,8,3.084,282.7,7.2,95.6,314.4,328.3,4.411,5.251,"NAN",7.19,"NAN",0,0
"2026-04-10 03:36:35",3937247,35051,8,3.417,284.5,7.25,95.5,316.5,328,4.355,5.251,"NAN",7.202,"NAN",0,0
"2026-04-10 03:36:40",3937248,35051,8,3.251,284.6,7.2,95.5,316.1,328.5,4.286,5.251,"NAN",7.202,"NAN",0,0
"2026-04-10 03:36:45",3937249,35051,8,3.251,293.9,7.2,95.6,316.8,337.1,4.223,5.251,"NAN",7.202,"NAN",0,0
"2026-04-10 03:36:50",3937250,35051,8,3.417,281.3,7.2,95.7,317.3,324,4.147,5.251,"NAN",7.202,"NAN",0,0
"2026-04-10 03:36:55",3937251,35051,8,3.251,284.7,7.2,95.7,317.3,327.4,4.084,5.251,"NAN",7.202,"NAN",0,0
"2026-04-10 03:37:00",3937252,35051,8,3.084,288,7.2,95.7,318,330,3.994,4.918,"NAN",7.213,"NAN",0,0
"2026-04-10 03:37:05",3937253,35051,8,3.084,283.7,7.2,95.7,317.3,326.4,3.938,4.918,"NAN",7.213,"NAN",0,0
"2026-04-10 03:37:10",3937254,35051,8,3.584,283.3,7.2,95.6,317.9,325.4,3.897,4.918,"NAN",7.224,"NAN",0,0
"2026-04-10 03:37:15",3937255,35051,8,3.084,287.2,7.25,95.6,316.8,330.4,3.834,4.918,"NAN",7.224,"NAN",0,0
"2026-04-10 03:37:20",3937256,35051,8,3.417,283.1,7.2,95.6,316.3,326.8,3.792,4.918,"NAN",7.224,"NAN",0,0
"2026-04-10 03:37:25",3937257,35051,8,3.417,284.1,7.2,95.6,317.5,326.6,3.73,4.918,"NAN",7.224,"NAN",0,0
"2026-04-10 03:37:30",3937258,35051,8,3.084,279.7,7.25,95.6,316.5,323.2,3.674,4.918,"NAN",7.235,"NAN",0,0
"2026-04-10 03:37:35",3937259,35051,8,3.251,277,7.25,95.7,317,320,3.612,4.918,"NAN",7.246,"NAN",0,0
"2026-04-10 03:37:40",3937260,35051,8,3.584,283.6,7.25,95.7,317.2,326.4,3.563,4.918,"NAN",7.246,"NAN",0,0
"2026-04-10 03:37:45",3937261,35051,8,3.917,276.4,7.25,95.6,315.2,321.2,3.522,4.418,"NAN",7.246,"NAN",0,0
"2026-04-10 03:37:50",3937262,35051,8,3.417,282,7.25,95.6,315.2,326.8,3.48,4.418,"NAN",7.246,"NAN",0,0
"2026-04-10 03:37:55",3937263,35051,8,3.251,272.8,7.25,95.6,316.6,316.2,3.431,4.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:38:00",3937264,35051,8,3.751,273,7.25,95.6,316.6,316.4,3.417,3.917,"NAN",7.246,"NAN",0,0
"2026-04-10 03:38:05",3937265,35051,8,3.751,272.5,7.25,95.6,318,314.5,3.431,3.917,"NAN",7.246,"NAN",0,0
"2026-04-10 03:38:10",3937266,35051,8,3.251,273.5,7.25,95.6,313.7,319.8,3.403,3.917,"NAN",7.258,"NAN",0,0
"2026-04-10 03:38:15",3937267,35051,8,3.417,272.1,7.25,95.6,315.6,316.5,3.39,3.917,"NAN",7.258,"NAN",0,0
"2026-04-10 03:38:20",3937268,35051,8,3.917,273.6,7.25,95.6,315.8,317.8,3.397,3.917,"NAN",7.258,"NAN",0,0
"2026-04-10 03:38:25",3937269,35051,8,3.584,266.7,7.25,95.6,313.7,313,3.397,3.917,"NAN",7.269,"NAN",0,0
"2026-04-10 03:38:30",3937270,35051,8,3.917,274.4,7.25,95.6,316.6,317.8,3.431,3.917,"NAN",7.269,"NAN",0,0
"2026-04-10 03:38:35",3937271,35051,8,4.084,266.3,7.25,95.6,313.7,312.6,3.459,4.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:38:40",3937272,35051,8,4.084,269,7.25,95.6,315.2,313.8,3.494,4.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:38:45",3937273,35051,8,3.584,270.5,7.25,95.6,316.1,314.4,3.508,4.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:38:50",3937274,35051,8,4.251,263.1,7.25,95.6,312.7,310.4,3.542,4.251,"NAN",7.269,"NAN",0,0
"2026-04-10 03:38:55",3937275,35051,8,4.084,275.1,7.25,95.7,314.1,321,3.577,4.251,"NAN",7.269,"NAN",0,0
"2026-04-10 03:39:00",3937276,35051,8,4.251,264.6,7.3,95.7,309.9,314.7,3.626,4.251,"NAN",7.269,"NAN",0,0
"2026-04-10 03:39:05",3937277,35051,8,4.584,264.6,7.25,95.6,310.4,314.2,3.688,4.584,"NAN",7.269,"NAN",0,0
"2026-04-10 03:39:10",3937278,35051,8,4.251,265.1,7.25,95.6,310.6,314.5,3.716,4.584,"NAN",7.269,"NAN",0,0
"2026-04-10 03:39:15",3937279,35051,8,4.584,263.4,7.25,95.5,309.9,313.5,3.779,4.584,"NAN",7.269,"NAN",0,0
"2026-04-10 03:39:20",3937280,35051,8,4.251,261.2,7.25,95.5,312,309.2,3.813,4.584,"NAN",7.269,"NAN",0,0
"2026-04-10 03:39:25",3937281,35051,8,4.751,265.8,7.25,95.4,311.1,314.7,3.869,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:39:30",3937282,35051,8,4.584,263.9,7.25,95.5,309.7,314.2,3.931,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:39:35",3937283,35051,8,4.418,263.5,7.25,95.5,308.8,314.7,3.98,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:39:40",3937284,35051,8,4.418,260.9,7.25,95.5,310.4,310.5,4.015,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:39:45",3937285,35051,8,4.418,266.1,7.25,95.5,311.4,314.7,4.036,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:39:50",3937286,35051,8,4.584,265.9,7.25,95.5,308.6,317.3,4.084,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:39:55",3937287,35051,8,4.251,266.2,7.25,95.5,308.8,317.4,4.126,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:40:00",3937288,35051,8,4.584,263.7,7.25,95.5,309.5,314.2,4.161,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:40:05",3937289,35051,8,4.418,265,7.3,95.5,310.6,314.4,4.188,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:40:10",3937290,35051,8,4.751,268.4,7.25,95.4,309.9,318.5,4.251,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:40:15",3937291,35051,8,4.584,266.9,7.25,95.5,306.7,320.2,4.299,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:40:20",3937292,35051,8,4.084,263.5,7.25,95.4,310,313.5,4.306,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:40:25",3937293,35051,8,4.418,267,7.25,95.3,308.1,318.9,4.341,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:40:30",3937294,35051,8,3.584,267.6,7.25,95.4,311.1,316.5,4.327,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:40:35",3937295,35051,8,3.751,264.7,7.25,95.3,310.4,314.3,4.313,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:40:40",3937296,35051,8,3.584,269.9,7.25,95.4,313.2,316.7,4.293,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:40:45",3937297,35051,8,3.917,269.4,7.3,95.4,311.6,317.8,4.306,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:40:50",3937298,35051,8,4.084,272,7.25,95.3,311.8,320.2,4.299,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:40:55",3937299,35051,8,3.584,271,7.25,95.3,310.6,320.4,4.279,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:41:00",3937300,35051,8,3.084,269.4,7.25,95.3,311.6,317.8,4.23,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:41:05",3937301,35051,8,3.417,274,7.3,95.4,314.1,319.9,4.181,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:41:10",3937302,35051,8,2.751,271.1,7.3,95.3,312,319.1,4.119,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:41:15",3937303,35051,8,3.084,274.5,7.25,95.3,314.8,319.7,4.056,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:41:20",3937304,35051,8,3.084,278.5,7.25,95.3,314.8,323.7,4.008,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:41:25",3937305,35051,8,2.751,271.7,7.25,95.3,314.6,317.1,3.924,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:41:30",3937306,35051,8,2.751,276,7.25,95.3,315.4,320.6,3.848,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:41:35",3937307,35051,8,2.584,278,7.25,95.3,315.9,322.1,3.772,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:41:40",3937308,35051,8,2.417,281.7,7.25,95.3,316.3,325.4,3.688,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:41:45",3937309,35051,8,2.084,281,7.25,95.2,316.1,324.9,3.591,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:41:50",3937310,35051,8,2.25,286.6,7.25,95.3,316.6,330,3.494,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:41:55",3937311,35051,8,2.25,285.4,7.25,95.2,316.8,328.6,3.41,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:42:00",3937312,35051,8,2.584,292.2,7.25,95.3,317.7,334.5,3.327,4.751,"NAN",7.291,"NAN",0,0
"2026-04-10 03:42:05",3937313,35051,8,1.75,298.7,7.25,95.3,318.7,340,3.216,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 03:42:10",3937314,35051,8,1.917,290.5,7.25,95.2,316.5,334,3.098,4.584,"NAN",7.291,"NAN",0,0
"2026-04-10 03:42:15",3937315,35051,8,1.917,292.9,7.25,95.2,317.3,335.6,2.987,4.418,"NAN",7.291,"NAN",0,0
"2026-04-10 03:42:20",3937316,35051,8,1.584,292.9,7.25,95.3,317.2,335.7,2.883,4.418,"NAN",7.291,"NAN",0,0
"2026-04-10 03:42:25",3937317,35051,8,1.75,295,7.25,95.3,317.7,337.3,2.771,4.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:42:30",3937318,35051,8,1.584,298.6,7.3,95.3,317.7,340.9,2.688,4.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:42:35",3937319,35051,8,1.75,301.9,7.3,95.2,317.9,344,2.605,4.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:42:40",3937320,35051,8,1.584,303.6,7.3,95.2,317.9,345.7,2.521,4.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:42:45",3937321,35051,8,1.417,303.2,7.3,95.2,318.2,345,2.417,4.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:42:50",3937322,35051,8,1.417,304.8,7.35,95.3,318,346.8,2.306,3.584,"NAN",7.291,"NAN",0,0
"2026-04-10 03:42:55",3937323,35051,8,1.584,307.5,7.3,95.2,318,349.5,2.223,3.417,"NAN",7.291,"NAN",0,0
"2026-04-10 03:43:00",3937324,35051,8,1.584,310.6,7.3,95.1,318.7,351.9,2.16,3.417,"NAN",7.291,"NAN",0,0
"2026-04-10 03:43:05",3937325,35051,8,1.584,311.9,7.25,95.1,318.9,353,2.084,3.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:43:10",3937326,35051,8,1.417,306.6,7.35,95.2,318.6,348,2.028,3.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:43:15",3937327,35051,8,1.25,310.2,7.3,95.2,318.9,351.3,1.952,3.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:43:20",3937328,35051,8,1.584,311.4,7.3,95.1,319.3,352.1,1.889,2.751,"NAN",7.291,"NAN",0,0
"2026-04-10 03:43:25",3937329,35051,8,1.584,305.1,7.3,95.1,318.7,346.4,1.841,2.751,"NAN",7.291,"NAN",0,0
"2026-04-10 03:43:30",3937330,35051,8,1.584,308.8,7.3,95.1,319.1,349.7,1.792,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 03:43:35",3937331,35051,8,1.584,311.2,7.3,95.1,319.1,352.1,1.75,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 03:43:40",3937332,35051,8,1.75,306.9,7.3,95.1,319.4,347.5,1.723,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 03:43:45",3937333,35051,8,1.584,304.8,7.3,95.1,319.1,345.7,1.702,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 03:43:50",3937334,35051,8,1.584,306.5,7.3,95,318.4,348.1,1.674,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 03:43:55",3937335,35051,8,1.75,301.7,7.3,95.1,318.9,342.8,1.653,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 03:44:00",3937336,35051,8,1.917,301.8,7.3,95,319.1,342.7,1.625,1.917,"NAN",7.291,"NAN",0,0
"2026-04-10 03:44:05",3937337,35051,8,2.084,297.2,7.3,95,318.9,338.3,1.639,2.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:44:10",3937338,35051,8,1.917,297.8,7.3,95,319.3,338.5,1.639,2.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:44:15",3937339,35051,8,1.917,295.7,7.3,95,319.1,336.6,1.639,2.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:44:20",3937340,35051,8,2.084,293.5,7.25,94.9,318.9,334.6,1.66,2.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:44:25",3937341,35051,8,2.25,291.1,7.25,95,319.4,331.7,1.681,2.25,"NAN",7.291,"NAN",0,0
"2026-04-10 03:44:30",3937342,35051,8,2.25,291.3,7.25,94.9,319.6,331.7,1.709,2.25,"NAN",7.291,"NAN",0,0
"2026-04-10 03:44:35",3937343,35051,8,2.417,288,7.25,95,319.3,328.7,1.736,2.417,"NAN",7.291,"NAN",0,0
"2026-04-10 03:44:40",3937344,35051,8,2.584,286.8,7.25,94.9,319.6,327.2,1.778,2.584,"NAN",7.291,"NAN",0,0
"2026-04-10 03:44:45",3937345,35051,8,2.751,283.8,7.25,94.9,319.1,324.7,1.834,2.751,"NAN",7.291,"NAN",0,0
"2026-04-10 03:44:50",3937346,35051,8,2.417,284.6,7.25,94.9,318.9,325.7,1.875,2.751,"NAN",7.291,"NAN",0,0
"2026-04-10 03:44:55",3937347,35051,8,2.584,283.1,7.3,94.9,319.4,323.7,1.917,2.751,"NAN",7.291,"NAN",0,0
"2026-04-10 03:45:00",3937348,35051,8,2.751,282.7,7.25,94.8,319.4,323.3,1.966,2.751,"NAN",7.291,"NAN",0,0
"2026-04-10 03:45:05",3937349,35051,8,2.584,283.1,7.25,94.8,319.6,323.5,2.007,2.751,"NAN",7.291,"NAN",0,0
"2026-04-10 03:45:10",3937350,35051,8,2.751,277.6,7.25,94.9,319.1,318.5,2.063,2.751,"NAN",7.291,"NAN",0,0
"2026-04-10 03:45:15",3937351,35051,8,2.917,279.7,7.25,94.9,319.3,320.4,2.132,2.917,"NAN",7.291,"NAN",0,0
"2026-04-10 03:45:20",3937352,35051,8,2.751,282.4,7.25,94.8,319.6,322.8,2.181,2.917,"NAN",7.291,"NAN",0,0
"2026-04-10 03:45:25",3937353,35051,8,2.917,282.7,7.25,94.8,319.4,323.3,2.237,2.917,"NAN",7.291,"NAN",0,0
"2026-04-10 03:45:30",3937354,35051,8,2.917,283.3,7.25,94.8,318.4,324.9,2.292,2.917,"NAN",7.291,"NAN",0,0
"2026-04-10 03:45:35",3937355,35051,8,3.084,279.2,7.25,94.9,319.3,319.9,2.355,3.084,"NAN",7.291,"NAN",0,0
"2026-04-10 03:45:40",3937356,35051,8,3.251,277.7,7.25,94.8,319.1,318.6,2.417,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 03:45:45",3937357,35051,8,3.251,279.2,7.25,94.7,318.7,320.5,2.487,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 03:45:50",3937358,35051,8,3.251,277.2,7.25,94.7,319.1,318.1,2.556,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 03:45:55",3937359,35051,8,3.084,274.6,7.25,94.7,318.4,316.2,2.612,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 03:46:00",3937360,35051,8,3.084,264.6,7.25,94.7,318,306.6,2.66,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 03:46:05",3937361,35051,8,3.417,277.3,7.25,94.7,317.5,319.8,2.716,3.417,"NAN",7.291,"NAN",0,0
"2026-04-10 03:46:10",3937362,35051,8,3.251,276.5,7.25,94.7,317.9,318.6,2.771,3.417,"NAN",7.28,"NAN",0,0
"2026-04-10 03:46:15",3937363,35051,8,3.251,274.3,7.25,94.7,318.6,315.7,2.827,3.417,"NAN",7.28,"NAN",0,0
"2026-04-10 03:46:20",3937364,35051,8,3.251,273.3,7.25,94.7,318.2,315.1,2.876,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:46:25",3937365,35051,8,3.251,277.1,7.25,94.7,316.6,320.5,2.917,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:46:30",3937366,35051,8,2.917,273.8,7.25,94.7,318,315.8,2.945,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:46:35",3937367,35051,8,2.917,276.2,7.25,94.7,317.5,318.7,2.966,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:46:40",3937368,35051,8,2.917,275.1,7.25,94.7,316.6,318.5,2.98,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:46:45",3937369,35051,8,2.917,277,7.25,94.7,318.2,318.8,2.987,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:46:50",3937370,35051,8,2.917,276,7.25,94.7,317.9,318.1,3.008,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:46:55",3937371,35051,8,2.751,275.3,7.25,94.7,316.8,318.5,3.014,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:47:00",3937372,35051,8,3.084,274,7.25,94.7,317.3,316.7,3.028,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:47:05",3937373,35051,8,2.751,274.1,7.25,94.6,316.8,317.3,3.035,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:47:10",3937374,35051,8,3.084,274.5,7.25,94.7,316.6,317.9,3.049,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:47:15",3937375,35051,8,2.917,276.1,7.25,94.7,317.9,318.2,3.049,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:47:20",3937376,35051,8,2.584,277.3,7.25,94.7,317.5,319.8,3.042,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:47:25",3937377,35051,8,2.751,277.3,7.25,94.6,318.2,319.1,3.035,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:47:30",3937378,35051,8,2.751,280.4,7.25,94.6,317.5,322.9,3.028,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:47:35",3937379,35051,8,2.584,279.6,7.25,94.7,319.8,319.8,3.008,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:47:40",3937380,35051,8,2.417,280.7,7.25,94.6,318,322.7,2.973,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:47:45",3937381,35051,8,2.417,280.4,7.25,94.7,318.4,322,2.938,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:47:50",3937382,35051,8,2.25,276.5,7.25,94.5,319.3,317.2,2.896,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:47:55",3937383,35051,8,2.084,281.5,7.25,94.6,318.7,322.8,2.855,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:48:00",3937384,35051,8,2.084,275.7,7.25,94.7,318.2,317.5,2.813,3.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:48:05",3937385,35051,8,2.25,278.4,7.3,94.6,318.4,320,2.764,3.251,"NAN",7.269,"NAN",0,0
"2026-04-10 03:48:10",3937386,35051,8,1.917,282.4,7.25,94.5,318.7,323.7,2.709,3.251,"NAN",7.269,"NAN",0,0
"2026-04-10 03:48:15",3937387,35051,8,2.084,279.8,7.25,94.5,318.4,321.4,2.66,3.251,"NAN",7.269,"NAN",0,0
"2026-04-10 03:48:20",3937388,35051,8,1.917,282,7.25,94.5,319.4,322.6,2.605,3.251,"NAN",7.269,"NAN",0,0
"2026-04-10 03:48:25",3937389,35051,8,1.584,284.6,7.3,94.6,319.4,325.2,2.535,3.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:48:30",3937390,35051,8,1.584,283.2,7.25,94.6,319.1,324.1,2.48,3.084,"NAN",7.28,"NAN",0,0
"2026-04-10 03:48:35",3937391,35051,8,1.584,288.6,7.25,94.6,320.3,328.3,2.424,3.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:48:40",3937392,35051,8,1.584,285.3,7.25,94.5,319.6,325.7,2.369,3.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:48:45",3937393,35051,8,1.25,285.7,7.3,94.7,319.3,326.4,2.299,3.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:48:50",3937394,35051,8,1.417,288.9,7.25,94.7,320.5,328.4,2.237,3.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:48:55",3937395,35051,8,1.417,284.8,7.25,94.7,319.8,325,2.181,3.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:49:00",3937396,35051,8,1.25,286.6,7.25,94.5,319.8,326.8,2.105,3.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:49:05",3937397,35051,8,1.417,285.4,7.25,94.6,319.8,325.6,2.049,3.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:49:10",3937398,35051,8,1.584,285,7.25,94.5,320.3,324.7,1.987,2.917,"NAN",7.269,"NAN",0,0
"2026-04-10 03:49:15",3937399,35051,8,1.584,285.9,7.25,94.5,319.8,326.1,1.931,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:49:20",3937400,35051,8,1.584,284.1,7.25,94.5,319.6,324.5,1.889,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:49:25",3937401,35051,8,1.417,282.9,7.25,94.5,320.1,322.8,1.834,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 03:49:30",3937402,35051,8,1.417,282.7,7.25,94.5,319.6,323.1,1.778,2.584,"NAN",7.269,"NAN",0,0
"2026-04-10 03:49:35",3937403,35051,8,1.584,285.2,7.25,94.5,319.8,325.4,1.736,2.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:49:40",3937404,35051,8,1.584,283.1,7.25,94.6,320.1,323,1.702,2.417,"NAN",7.269,"NAN",0,0
"2026-04-10 03:49:45",3937405,35051,8,1.25,284.8,7.25,94.5,319.6,325.2,1.653,2.25,"NAN",7.269,"NAN",0,0
"2026-04-10 03:49:50",3937406,35051,8,1.417,284.3,7.25,94.5,319.8,324.5,1.618,2.25,"NAN",7.269,"NAN",0,0
"2026-04-10 03:49:55",3937407,35051,8,1.584,287.2,7.25,94.5,320.8,326.4,1.598,2.25,"NAN",7.269,"NAN",0,0
"2026-04-10 03:50:00",3937408,35051,8,1.75,285.3,7.25,94.5,320.3,325,1.584,2.25,"NAN",7.269,"NAN",0,0
"2026-04-10 03:50:05",3937409,35051,8,1.75,286.2,7.25,94.5,320.1,326.1,1.563,2.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:50:10",3937410,35051,8,1.75,284.1,7.3,94.5,320.1,324,1.556,2.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:50:15",3937411,35051,8,1.75,284.5,7.25,94.4,320.5,324,1.542,1.917,"NAN",7.269,"NAN",0,0
"2026-04-10 03:50:20",3937412,35051,8,1.75,286.2,7.25,94.4,320.8,325.4,1.535,1.75,"NAN",7.269,"NAN",0,0
"2026-04-10 03:50:25",3937413,35051,8,1.917,286.9,7.25,94.5,321,325.9,1.549,1.917,"NAN",7.269,"NAN",0,0
"2026-04-10 03:50:30",3937414,35051,8,1.75,288,7.3,94.5,320.5,327.5,1.556,1.917,"NAN",7.28,"NAN",0,0
"2026-04-10 03:50:35",3937415,35051,8,1.917,286.9,7.25,94.5,320.7,326.2,1.57,1.917,"NAN",7.269,"NAN",0,0
"2026-04-10 03:50:40",3937416,35051,8,1.917,286.7,7.25,94.5,321,325.7,1.584,1.917,"NAN",7.28,"NAN",0,0
"2026-04-10 03:50:45",3937417,35051,8,1.917,283.4,7.25,94.4,320.1,323.3,1.611,1.917,"NAN",7.269,"NAN",0,0
"2026-04-10 03:50:50",3937418,35051,8,1.917,285.7,7.25,94.5,320.3,325.4,1.632,1.917,"NAN",7.28,"NAN",0,0
"2026-04-10 03:50:55",3937419,35051,8,1.917,284.2,7.25,94.5,320.5,323.7,1.653,1.917,"NAN",7.269,"NAN",0,0
"2026-04-10 03:51:00",3937420,35051,8,1.75,283.1,7.25,94.4,320.3,322.8,1.674,1.917,"NAN",7.269,"NAN",0,0
"2026-04-10 03:51:05",3937421,35051,8,1.917,280.2,7.25,94.5,320.3,319.9,1.695,1.917,"NAN",7.28,"NAN",0,0
"2026-04-10 03:51:10",3937422,35051,8,1.75,282.9,7.25,94.5,320.3,322.6,1.702,1.917,"NAN",7.28,"NAN",0,0
"2026-04-10 03:51:15",3937423,35051,8,2.084,287.1,7.25,94.5,320.3,326.8,1.723,2.084,"NAN",7.28,"NAN",0,0
"2026-04-10 03:51:20",3937424,35051,8,1.75,285.2,7.25,94.4,321,324.2,1.73,2.084,"NAN",7.28,"NAN",0,0
"2026-04-10 03:51:25",3937425,35051,8,1.917,283.5,7.25,94.4,320.5,323,1.75,2.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:51:30",3937426,35051,8,1.75,282.2,7.25,94.4,320.5,321.7,1.764,2.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:51:35",3937427,35051,8,1.75,285.6,7.25,94.4,321.4,324.2,1.771,2.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:51:40",3937428,35051,8,1.75,285.2,7.25,94.4,320.5,324.7,1.778,2.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:51:45",3937429,35051,8,1.917,283.8,7.25,94.5,319.8,324,1.806,2.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:51:50",3937430,35051,8,1.917,283.2,7.25,94.5,320.1,323.1,1.827,2.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:51:55",3937431,35051,8,1.917,285.6,7.25,94.4,320.1,325.5,1.841,2.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:52:00",3937432,35051,8,1.75,285.9,7.2,94.4,320.3,325.6,1.841,2.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:52:05",3937433,35051,8,1.917,286.4,7.2,94.4,320.8,325.6,1.848,2.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:52:10",3937434,35051,8,2.084,285.8,7.2,94.4,320.8,325,1.861,2.084,"NAN",7.269,"NAN",0,0
"2026-04-10 03:52:15",3937435,35051,8,1.75,285.8,7.25,94.3,320.8,325,1.861,2.084,"NAN",7.258,"NAN",0,0
"2026-04-10 03:52:20",3937436,35051,8,1.917,285.9,7.2,94.3,320.5,325.4,1.868,2.084,"NAN",7.258,"NAN",0,0
"2026-04-10 03:52:25",3937437,35051,8,1.75,282.9,7.2,94.4,320.8,322.1,1.861,2.084,"NAN",7.258,"NAN",0,0
"2026-04-10 03:52:30",3937438,35051,8,1.75,286.1,7.2,94.4,321.2,324.9,1.861,2.084,"NAN",7.258,"NAN",0,0
"2026-04-10 03:52:35",3937439,35051,8,1.917,285.7,7.15,94.4,320.5,325.2,1.861,2.084,"NAN",7.258,"NAN",0,0
"2026-04-10 03:52:40",3937440,35051,8,1.584,286,7.2,94.4,320.3,325.7,1.848,2.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:52:45",3937441,35051,8,1.917,285.5,7.2,94.4,321,324.5,1.848,2.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:52:50",3937442,35051,8,1.917,283.8,7.15,94.4,320.8,323,1.848,2.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:52:55",3937443,35051,8,1.917,287.7,7.2,94.4,320.1,327.6,1.848,2.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:53:00",3937444,35051,8,2.084,287.9,7.2,94.4,320.8,327.1,1.861,2.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:53:05",3937445,35051,8,2.084,287.1,7.2,94.4,320.5,326.6,1.868,2.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:53:10",3937446,35051,8,2.084,288.9,7.15,94.4,320.5,328.4,1.882,2.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:53:15",3937447,35051,8,1.75,286.6,7.2,94.4,320.5,326.1,1.868,2.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:53:20",3937448,35051,8,2.084,289.2,7.2,94.4,321.4,327.8,1.882,2.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:53:25",3937449,35051,8,2.084,289,7.2,94.4,321.4,327.6,1.889,2.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:53:30",3937450,35051,8,2.084,288.9,7.15,94.4,321.2,327.7,1.903,2.084,"NAN",7.235,"NAN",0,0
"2026-04-10 03:53:35",3937451,35051,8,2.084,284.8,7.2,94.4,320.8,324,1.917,2.084,"NAN",7.246,"NAN",0,0
"2026-04-10 03:53:40",3937452,35051,8,1.917,288.9,7.2,94.3,321.7,327.2,1.924,2.084,"NAN",7.235,"NAN",0,0
"2026-04-10 03:53:45",3937453,35051,8,1.917,289.8,7.15,94.3,321.2,328.6,1.924,2.084,"NAN",7.235,"NAN",0,0
"2026-04-10 03:53:50",3937454,35051,8,1.917,288.6,7.2,94.4,320.5,328.1,1.924,2.084,"NAN",7.235,"NAN",0,0
"2026-04-10 03:53:55",3937455,35051,8,2.084,286.4,7.2,94.4,320.1,326.3,1.931,2.084,"NAN",7.235,"NAN",0,0
"2026-04-10 03:54:00",3937456,35051,8,1.917,290.8,7.2,94.3,321.5,329.3,1.938,2.084,"NAN",7.235,"NAN",0,0
"2026-04-10 03:54:05",3937457,35051,8,1.75,287.1,7.15,94.4,320.3,326.8,1.931,2.084,"NAN",7.224,"NAN",0,0
"2026-04-10 03:54:10",3937458,35051,8,1.75,287,7.15,94.4,320.5,326.5,1.917,2.084,"NAN",7.224,"NAN",0,0
"2026-04-10 03:54:15",3937459,35051,8,1.917,287.1,7.15,94.4,321.4,325.7,1.924,2.084,"NAN",7.224,"NAN",0,0
"2026-04-10 03:54:20",3937460,35051,8,1.75,290.1,7.2,94.5,321.5,328.6,1.917,2.084,"NAN",7.224,"NAN",0,0
"2026-04-10 03:54:25",3937461,35051,8,1.75,286.6,7.15,94.4,321,325.6,1.917,2.084,"NAN",7.224,"NAN",0,0
"2026-04-10 03:54:30",3937462,35051,8,1.75,286.5,7.15,94.4,320.8,325.7,1.917,2.084,"NAN",7.224,"NAN",0,0
"2026-04-10 03:54:35",3937463,35051,8,1.75,286.2,7.15,94.4,320.3,325.9,1.91,2.084,"NAN",7.224,"NAN",0,0
"2026-04-10 03:54:40",3937464,35051,8,1.75,287.2,7.15,94.4,320.8,326.4,1.917,2.084,"NAN",7.213,"NAN",0,0
"2026-04-10 03:54:45",3937465,35051,8,1.584,288.5,7.1,94.4,321.5,327,1.903,2.084,"NAN",7.213,"NAN",0,0
"2026-04-10 03:54:50",3937466,35051,8,1.584,287,7.15,94.4,321.4,325.6,1.889,2.084,"NAN",7.213,"NAN",0,0
"2026-04-10 03:54:55",3937467,35051,8,1.584,287.8,7.15,94.4,320.8,327,1.875,2.084,"NAN",7.213,"NAN",0,0
"2026-04-10 03:55:00",3937468,35051,8,1.584,287.6,7.15,94.4,320.8,326.8,1.855,2.084,"NAN",7.213,"NAN",0,0
"2026-04-10 03:55:05",3937469,35051,8,1.75,287.3,7.15,94.4,320.5,326.8,1.841,2.084,"NAN",7.202,"NAN",0,0
"2026-04-10 03:55:10",3937470,35051,8,1.584,286.2,7.15,94.3,321.4,324.8,1.82,2.084,"NAN",7.202,"NAN",0,0
"2026-04-10 03:55:15",3937471,35051,8,1.75,288.8,7.15,94.4,321.2,327.6,1.82,2.084,"NAN",7.202,"NAN",0,0
"2026-04-10 03:55:20",3937472,35051,8,1.584,285.7,7.15,94.3,321,324.7,1.799,2.084,"NAN",7.202,"NAN",0,0
"2026-04-10 03:55:25",3937473,35051,8,1.75,288.4,7.15,94.4,320.8,327.6,1.785,2.084,"NAN",7.202,"NAN",0,0
"2026-04-10 03:55:30",3937474,35051,8,1.584,286.6,7.1,94.4,321.7,324.9,1.764,2.084,"NAN",7.202,"NAN",0,0
"2026-04-10 03:55:35",3937475,35051,8,1.584,286.2,7.1,94.4,321.5,324.7,1.743,2.084,"NAN",7.202,"NAN",0,0
"2026-04-10 03:55:40",3937476,35051,8,1.75,286.9,7.05,94.3,321.5,325.4,1.736,2.084,"NAN",7.202,"NAN",0,0
"2026-04-10 03:55:45",3937477,35051,8,1.584,285.9,7.1,94.4,320.5,325.4,1.723,2.084,"NAN",7.19,"NAN",0,0
"2026-04-10 03:55:50",3937478,35051,8,1.75,285.5,7.05,94.4,320.5,325,1.716,2.084,"NAN",7.179,"NAN",0,0
"2026-04-10 03:55:55",3937479,35051,8,1.584,285,7.05,94.4,320.3,324.7,1.695,1.917,"NAN",7.179,"NAN",0,0
"2026-04-10 03:56:00",3937480,35051,8,1.75,286.2,7.05,94.4,321,325.2,1.688,1.917,"NAN",7.179,"NAN",0,0
"2026-04-10 03:56:05",3937481,35051,8,1.584,288.4,7.1,94.4,320.8,327.6,1.681,1.917,"NAN",7.179,"NAN",0,0
"2026-04-10 03:56:10",3937482,35051,8,1.75,286.9,7.05,94.4,320.5,326.4,1.681,1.917,"NAN",7.179,"NAN",0,0
"2026-04-10 03:56:15",3937483,35051,8,1.75,285.9,7.05,94.3,320.8,325.1,1.674,1.75,"NAN",7.179,"NAN",0,0
"2026-04-10 03:56:20",3937484,35051,8,1.917,285.5,7.05,94.4,320.8,324.7,1.681,1.917,"NAN",7.179,"NAN",0,0
"2026-04-10 03:56:25",3937485,35051,8,1.584,288.3,7.05,94.4,321.5,326.8,1.674,1.917,"NAN",7.168,"NAN",0,0
"2026-04-10 03:56:30",3937486,35051,8,1.75,287.5,7.05,94.3,320.7,326.8,1.674,1.917,"NAN",7.168,"NAN",0,0
"2026-04-10 03:56:35",3937487,35051,8,1.584,285.9,7.05,94.4,320.7,325.2,1.667,1.917,"NAN",7.168,"NAN",0,0
"2026-04-10 03:56:40",3937488,35051,8,1.584,285.4,7.05,94.4,320.5,324.9,1.66,1.917,"NAN",7.168,"NAN",0,0
"2026-04-10 03:56:45",3937489,35051,8,1.584,287,7.05,94.4,321.4,325.6,1.66,1.917,"NAN",7.168,"NAN",0,0
"2026-04-10 03:56:50",3937490,35051,8,1.75,285.4,7.05,94.4,320.8,324.6,1.667,1.917,"NAN",7.157,"NAN",0,0
"2026-04-10 03:56:55",3937491,35051,8,1.75,282.3,7.05,94.4,320,322.3,1.674,1.917,"NAN",7.157,"NAN",0,0
"2026-04-10 03:57:00",3937492,35051,8,1.584,284.7,7.05,94.4,321,323.7,1.674,1.917,"NAN",7.157,"NAN",0,0
"2026-04-10 03:57:05",3937493,35051,8,1.584,284.8,7.05,94.4,320.1,324.7,1.667,1.917,"NAN",7.157,"NAN",0,0
"2026-04-10 03:57:10",3937494,35051,8,1.75,283.1,7.05,94.4,320.7,322.4,1.674,1.917,"NAN",7.157,"NAN",0,0
"2026-04-10 03:57:15",3937495,35051,8,1.417,283,7.05,94.5,320.1,322.9,1.66,1.917,"NAN",7.157,"NAN",0,0
"2026-04-10 03:57:20",3937496,35051,8,1.584,282.8,7.05,94.4,320.5,322.3,1.66,1.917,"NAN",7.157,"NAN",0,0
"2026-04-10 03:57:25",3937497,35051,8,1.584,283.6,7.05,94.4,320.5,323.1,1.653,1.917,"NAN",7.157,"NAN",0,0
"2026-04-10 03:57:30",3937498,35051,8,1.417,283,7,94.5,320,323,1.646,1.917,"NAN",7.146,"NAN",0,0
"2026-04-10 03:57:35",3937499,35051,8,1.584,281.9,7,94.4,320.5,321.4,1.646,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:57:40",3937500,35051,8,1.584,282.9,7,94.4,320.1,322.8,1.639,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:57:45",3937501,35051,8,1.25,282.2,7,94.4,320.1,322.1,1.625,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:57:50",3937502,35051,8,1.584,283.4,7.05,94.4,319.8,323.6,1.618,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:57:55",3937503,35051,8,1.584,281.7,7,94.4,320,321.7,1.618,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:58:00",3937504,35051,8,1.417,281.2,7,94.4,319.8,321.4,1.604,1.917,"NAN",7.135,"NAN",0,0
"2026-04-10 03:58:05",3937505,35051,8,1.584,282.7,7,94.4,320.1,322.6,1.604,1.917,"NAN",7.123,"NAN",0,0
"2026-04-10 03:58:10",3937506,35051,8,1.584,282.1,7,94.4,319.8,322.3,1.598,1.917,"NAN",7.123,"NAN",0,0
"2026-04-10 03:58:15",3937507,35051,8,1.417,283.2,7,94.4,320.1,323.1,1.584,1.917,"NAN",7.123,"NAN",0,0
"2026-04-10 03:58:20",3937508,35051,8,1.584,282.7,7,94.5,320.5,322.2,1.57,1.75,"NAN",7.123,"NAN",0,0
"2026-04-10 03:58:25",3937509,35051,8,1.417,283.4,7,94.5,320.3,323.1,1.563,1.75,"NAN",7.123,"NAN",0,0
"2026-04-10 03:58:30",3937510,35051,8,1.584,281,7,94.5,320.3,320.7,1.556,1.75,"NAN",7.112,"NAN",0,0
"2026-04-10 03:58:35",3937511,35051,8,1.417,278.2,7,94.4,319.6,318.6,1.549,1.75,"NAN",7.112,"NAN",0,0
"2026-04-10 03:58:40",3937512,35051,8,1.417,280.4,7,94.5,320,320.4,1.542,1.75,"NAN",7.112,"NAN",0,0
"2026-04-10 03:58:45",3937513,35051,8,1.417,282.8,7,94.4,320.5,322.3,1.535,1.75,"NAN",7.112,"NAN",0,0
"2026-04-10 03:58:50",3937514,35051,8,1.25,278,7,94.5,320.1,317.9,1.514,1.75,"NAN",7.112,"NAN",0,0
"2026-04-10 03:58:55",3937515,35051,8,1.25,279.8,7,94.5,319.4,320.4,1.493,1.75,"NAN",7.112,"NAN",0,0
"2026-04-10 03:59:00",3937516,35051,8,1.25,280.9,7,94.5,319.6,321.3,1.479,1.75,"NAN",7.112,"NAN",0,0
"2026-04-10 03:59:05",3937517,35051,8,1.25,280.3,7,94.5,319.8,320.5,1.466,1.75,"NAN",7.112,"NAN",0,0
"2026-04-10 03:59:10",3937518,35051,8,1.25,279.9,7,94.5,319.4,320.5,1.445,1.584,"NAN",7.112,"NAN",0,0
"2026-04-10 03:59:15",3937519,35051,8,1.25,283.4,7,94.5,319.4,324,1.438,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 03:59:20",3937520,35051,8,1.584,283.3,7,94.5,319.3,324,1.438,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 03:59:25",3937521,35051,8,1.417,284.1,7,94.5,319.3,324.8,1.431,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 03:59:30",3937522,35051,8,1.417,285.7,7,94.5,319.8,325.9,1.431,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 03:59:35",3937523,35051,8,1.25,282.4,7,94.5,319.4,323,1.417,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 03:59:40",3937524,35051,8,1.417,282.2,7,94.5,319.6,322.6,1.41,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 03:59:45",3937525,35051,8,1.417,282.9,7,94.5,319.8,323.1,1.417,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 03:59:50",3937526,35051,8,1.25,284.5,7,94.5,319.8,324.7,1.403,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 03:59:55",3937527,35051,8,1.417,280.8,7,94.5,319.8,321,1.396,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:00:00",3937528,35051,8,1.417,282.6,7,94.5,319.6,323,1.396,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:00:05",3937529,35051,8,1.25,282.5,7,94.5,319.6,322.9,1.382,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:00:10",3937530,35051,8,1.417,280.5,7,94.5,319.3,321.2,1.375,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:00:15",3937531,35051,8,0.25,325.6,7,94.5,319.6,6,1.327,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:00:20",3937532,35051,8,1.584,303.2,7,94.5,319.6,343.6,1.327,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:00:25",3937533,35051,8,1.584,304.9,7,94.5,319.4,345.5,1.334,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:00:30",3937534,35051,8,1.584,306,7,94.5,320.1,345.9,1.334,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 04:00:35",3937535,35051,8,1.417,297.8,7,94.5,319.8,338,1.334,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:00:40",3937536,35051,8,1.417,297.4,7,94.5,319.4,338,1.334,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:00:45",3937537,35051,8,1.417,298.9,7,94.5,319.8,339.1,1.334,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 04:00:50",3937538,35051,8,1.417,297.8,7,94.5,319.8,338,1.341,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 04:00:55",3937539,35051,8,1.417,299.1,7,94.5,319.6,339.5,1.347,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 04:01:00",3937540,35051,8,1.417,299.6,7,94.5,319.4,340.2,1.354,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 04:01:05",3937541,35051,8,1.417,297.8,7,94.7,319.6,338.2,1.361,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 04:01:10",3937542,35051,8,1.25,297.2,7,94.7,319.6,337.6,1.361,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 04:01:15",3937543,35051,8,1.417,299.3,7,94.6,319.8,339.5,1.368,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 04:01:20",3937544,35051,8,1.417,294.8,7.05,94.6,319.8,335,1.361,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 04:01:25",3937545,35051,8,1.25,296.2,7,94.7,319.6,336.6,1.354,1.584,"NAN",7.112,"NAN",0,0
"2026-04-10 04:01:30",3937546,35051,8,1.417,296.3,7,94.7,319.6,336.7,1.354,1.584,"NAN",7.112,"NAN",0,0
"2026-04-10 04:01:35",3937547,35051,8,1.584,291.9,7,94.7,319.1,332.8,1.368,1.584,"NAN",7.112,"NAN",0,0
"2026-04-10 04:01:40",3937548,35051,8,1.25,294.6,7.05,94.7,320.8,333.8,1.361,1.584,"NAN",7.112,"NAN",0,0
"2026-04-10 04:01:45",3937549,35051,8,1.25,293.2,7.05,94.6,319.6,333.6,1.354,1.584,"NAN",7.112,"NAN",0,0
"2026-04-10 04:01:50",3937550,35051,8,1.25,293.4,7.05,94.7,319.6,333.8,1.354,1.584,"NAN",7.112,"NAN",0,0
"2026-04-10 04:01:55",3937551,35051,8,1.25,291.6,7,94.7,319.6,332,1.347,1.584,"NAN",7.112,"NAN",0,0
"2026-04-10 04:02:00",3937552,35051,8,1.25,294,7,94.7,320,334,1.341,1.584,"NAN",7.112,"NAN",0,0
"2026-04-10 04:02:05",3937553,35051,8,1.25,292,7,94.7,319.6,332.4,1.341,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 04:02:10",3937554,35051,8,1.25,293,7,94.7,319.3,333.7,1.334,1.584,"NAN",7.112,"NAN",0,0
"2026-04-10 04:02:15",3937555,35051,8,1.25,291.7,7,94.7,319.8,331.9,1.375,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 04:02:20",3937556,35051,8,1.25,293.7,7,94.8,319.4,334.3,1.361,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 04:02:25",3937557,35051,8,1.25,292,7,94.8,319.6,332.4,1.347,1.584,"NAN",7.101,"NAN",0,0
"2026-04-10 04:02:30",3937558,35051,8,1.25,292.5,7,94.7,320.1,332.4,1.334,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:02:35",3937559,35051,8,1.25,291.5,7,94.7,319.8,331.7,1.327,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:02:40",3937560,35051,8,1.25,292.6,7,94.8,319.6,333,1.32,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:02:45",3937561,35051,8,1.25,293.2,7,94.8,319.6,333.6,1.313,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:02:50",3937562,35051,8,1.25,292.3,7,94.7,319.8,332.5,1.306,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:02:55",3937563,35051,8,1.25,292.2,7,94.7,319.4,332.8,1.299,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:03:00",3937564,35051,8,1.417,293.2,7,94.8,319.4,333.8,1.299,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:03:05",3937565,35051,8,1.25,294.1,7,94.7,319.8,334.3,1.292,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:03:10",3937566,35051,8,1.417,294.8,7,94.8,319.6,335.2,1.299,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:03:15",3937567,35051,8,1.25,291.8,7,94.8,319.4,332.4,1.292,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:03:20",3937568,35051,8,1.25,294.1,7,94.7,319.6,334.5,1.285,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:03:25",3937569,35051,8,1.25,293.6,7.05,94.7,319.6,334,1.285,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:03:30",3937570,35051,8,1.417,294.8,7,94.8,320.1,334.7,1.285,1.584,"NAN",7.09,"NAN",0,0
"2026-04-10 04:03:35",3937571,35051,8,1.25,293.1,7,94.8,320.7,332.4,1.271,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:03:40",3937572,35051,8,1.25,293.9,7,94.8,320.3,333.6,1.271,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:03:45",3937573,35051,8,1.25,291.7,7,94.8,319.8,331.9,1.271,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:03:50",3937574,35051,8,1.084,292.7,7,94.8,319.8,332.9,1.264,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:03:55",3937575,35051,8,1.25,292.4,7,94.8,319.8,332.6,1.264,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:04:00",3937576,35051,8,1.084,292.6,7,94.8,319.8,332.8,1.257,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:04:05",3937577,35051,8,1.084,290.6,7,94.8,319.6,331,1.25,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:04:10",3937578,35051,8,1.084,292,7,94.8,318.9,333.1,1.243,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:04:15",3937579,35051,8,1.084,291.4,7,94.8,319.6,331.8,1.236,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:04:20",3937580,35051,8,1.084,290.3,7,94.8,319.3,331,1.229,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:04:25",3937581,35051,8,1.084,289.7,7,94.8,319.4,330.3,1.222,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:04:30",3937582,35051,8,0.917,288.7,7,94.8,320.1,328.6,1.209,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:04:35",3937583,35051,8,1.084,287.7,7,94.8,319.4,328.3,1.202,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:04:40",3937584,35051,8,0.917,289.8,7,94.8,318.7,331.1,1.188,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:04:45",3937585,35051,8,0.917,289.3,7,94.8,319.6,329.7,1.174,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:04:50",3937586,35051,8,0.917,288.2,7,94.8,320.1,328.1,1.16,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:04:55",3937587,35051,8,0.75,288.4,7,94.8,319.4,329,1.139,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:05:00",3937588,35051,8,0.917,288.2,7,94.8,320.1,328.1,1.118,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:05:05",3937589,35051,8,0.75,287,7,94.8,320.1,326.9,1.097,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:05:10",3937590,35051,8,0.917,286.1,7,94.9,319.8,326.3,1.077,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:05:15",3937591,35051,8,0.583,284.9,7,94.8,319.1,325.8,1.049,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:05:20",3937592,35051,8,0.75,287,7,94.8,319.1,327.9,1.028,1.417,"NAN",7.09,"NAN",0,0
"2026-04-10 04:05:25",3937593,35051,8,0.583,286,7,94.9,320.3,325.7,1,1.417,"NAN",7.079,"NAN",0,0
"2026-04-10 04:05:30",3937594,35051,8,0.583,285.3,7,94.9,319.8,325.5,0.965,1.25,"NAN",7.079,"NAN",0,0
"2026-04-10 04:05:35",3937595,35051,8,0.583,284.1,7,94.8,318.7,325.4,0.938,1.25,"NAN",7.079,"NAN",0,0
"2026-04-10 04:05:40",3937596,35051,8,0.583,280.9,7,94.8,318.9,322,0.91,1.25,"NAN",7.079,"NAN",0,0
"2026-04-10 04:05:45",3937597,35051,8,0.583,283.3,7,94.8,319.3,324,0.882,1.25,"NAN",7.068,"NAN",0,0
"2026-04-10 04:05:50",3937598,35051,8,0.583,283.8,7,94.8,319.4,324.4,0.861,1.25,"NAN",7.068,"NAN",0,0
"2026-04-10 04:05:55",3937599,35051,8,0.75,282.9,7,94.8,318.9,324,0.84,1.084,"NAN",7.068,"NAN",0,0
"2026-04-10 04:06:00",3937600,35051,8,0.583,282,7,94.9,318.9,323.1,0.82,1.084,"NAN",7.068,"NAN",0,0
"2026-04-10 04:06:05",3937601,35051,8,0.75,281.1,7,94.8,319.1,322,0.806,1.084,"NAN",7.068,"NAN",0,0
"2026-04-10 04:06:10",3937602,35051,8,0.583,282,6.95,94.8,319.4,322.6,0.785,1.084,"NAN",7.068,"NAN",0,0
"2026-04-10 04:06:15",3937603,35051,8,0.75,282,7,94.8,318.7,323.3,0.771,1.084,"NAN",7.068,"NAN",0,0
"2026-04-10 04:06:20",3937604,35051,8,0.583,283.2,6.95,94.8,318.7,324.5,0.75,1.084,"NAN",7.068,"NAN",0,0
"2026-04-10 04:06:25",3937605,35051,8,0.75,281.5,6.95,94.8,319.1,322.4,0.736,1.084,"NAN",7.068,"NAN",0,0
"2026-04-10 04:06:30",3937606,35051,8,0.75,285.5,7,94.7,319.8,325.7,0.729,1.084,"NAN",7.068,"NAN",0,0
"2026-04-10 04:06:35",3937607,35051,8,0.75,279.6,7,94.8,318.7,320.9,0.715,0.917,"NAN",7.068,"NAN",0,0
"2026-04-10 04:06:40",3937608,35051,8,0.75,281.2,6.95,94.8,318.2,323,0.708,0.917,"NAN",7.068,"NAN",0,0
"2026-04-10 04:06:45",3937609,35051,8,0.75,285,6.95,94.8,318.7,326.3,0.702,0.917,"NAN",7.068,"NAN",0,0
"2026-04-10 04:06:50",3937610,35051,8,0.75,283.6,6.95,94.8,318.9,324.7,0.695,0.917,"NAN",7.068,"NAN",0,0
"2026-04-10 04:06:55",3937611,35051,8,0.583,281.5,7,94.8,318.9,322.6,0.688,0.917,"NAN",7.056,"NAN",0,0
"2026-04-10 04:07:00",3937612,35051,8,0.917,286.3,6.95,94.7,318.7,327.6,0.688,0.917,"NAN",7.068,"NAN",0,0
"2026-04-10 04:07:05",3937613,35051,8,0.917,285.8,6.95,94.8,318.7,327.1,0.695,0.917,"NAN",7.068,"NAN",0,0
"2026-04-10 04:07:10",3937614,35051,8,0.75,289.6,6.95,94.8,319.8,329.8,0.688,0.917,"NAN",7.056,"NAN",0,0
"2026-04-10 04:07:15",3937615,35051,8,0.917,286.9,7,94.8,319.1,327.8,0.702,0.917,"NAN",7.056,"NAN",0,0
"2026-04-10 04:07:20",3937616,35051,8,0.917,286,7,94.8,318.9,327.1,0.708,0.917,"NAN",7.056,"NAN",0,0
"2026-04-10 04:07:25",3937617,35051,8,0.917,287,6.95,94.8,319.1,327.9,0.722,0.917,"NAN",7.068,"NAN",0,0
"2026-04-10 04:07:30",3937618,35051,8,0.75,285.4,6.95,94.8,319.3,326.1,0.729,0.917,"NAN",7.056,"NAN",0,0
"2026-04-10 04:07:35",3937619,35051,8,0.75,284.8,7,94.8,319.6,325.2,0.736,0.917,"NAN",7.068,"NAN",0,0
"2026-04-10 04:07:40",3937620,35051,8,0.75,285.9,7,94.8,318.9,327,0.743,0.917,"NAN",7.068,"NAN",0,0
"2026-04-10 04:07:45",3937621,35051,8,0.917,286.3,7,94.8,318.9,327.4,0.757,0.917,"NAN",7.068,"NAN",0,0
"2026-04-10 04:07:50",3937622,35051,8,0.917,290.1,7,94.8,319.8,330.3,0.771,0.917,"NAN",7.056,"NAN",0,0
"2026-04-10 04:07:55",3937623,35051,8,1.417,293.5,7,94.9,320.5,333,0.799,1.417,"NAN",7.056,"NAN",0,0
"2026-04-10 04:08:00",3937624,35051,8,0.917,302,7,94.8,319.8,342.2,0.813,1.417,"NAN",7.056,"NAN",0,0
"2026-04-10 04:08:05",3937625,35051,8,1.25,313.9,7,94.8,319.4,354.5,0.833,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:08:10",3937626,35051,8,1.25,298.1,7,94.8,320.5,337.6,0.861,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:08:15",3937627,35051,8,0.917,285,7,94.8,320.5,324.5,0.868,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:08:20",3937628,35051,8,0.583,290.7,7.05,94.9,319.4,331.3,0.868,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:08:25",3937629,35051,8,0.583,289.8,7,94.8,320.1,329.7,0.861,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:08:30",3937630,35051,8,0.75,292.2,7,94.8,320.5,331.7,0.861,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:08:35",3937631,35051,8,0.917,288,7,94.8,320.5,327.5,0.868,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:08:40",3937632,35051,8,0.917,290.8,7.05,94.9,319.8,331,0.875,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:08:45",3937633,35051,8,0.917,291.9,7.05,94.9,320,331.9,0.882,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:08:50",3937634,35051,8,1.084,287,7.05,94.8,319.8,327.2,0.896,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:08:55",3937635,35051,8,1.084,282.4,7.05,94.9,319.4,323,0.917,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:09:00",3937636,35051,8,1.25,312.7,7.05,94.9,319.6,353.1,0.931,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:09:05",3937637,35051,8,1.084,301.4,7.05,94.9,319.8,341.6,0.938,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:09:10",3937638,35051,8,1.25,308.2,7.05,94.8,320.1,348.1,0.959,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:09:15",3937639,35051,8,1.25,315.5,7.05,94.8,321,354.5,0.972,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:09:20",3937640,35051,8,1.417,296.4,7.05,94.8,320.8,335.6,0.993,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:09:25",3937641,35051,8,1.25,291,7.05,94.8,320.1,330.9,1.007,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:09:30",3937642,35051,8,1.417,292.4,7.05,94.8,320,332.4,1.035,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:09:35",3937643,35051,8,1.25,297.9,7.05,94.8,321,336.9,1.056,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:09:40",3937644,35051,8,1.25,294.4,7.05,94.8,320.1,334.3,1.077,1.417,"NAN",7.068,"NAN",0,0
"2026-04-10 04:09:45",3937645,35051,8,1.917,303.6,7.05,94.8,320.3,343.3,1.118,1.917,"NAN",7.079,"NAN",0,0
"2026-04-10 04:09:50",3937646,35051,8,2.25,304.6,7.05,94.8,319.8,344.8,1.174,2.25,"NAN",7.079,"NAN",0,0
"2026-04-10 04:09:55",3937647,35051,8,2.25,312.1,7.05,94.8,320.8,351.3,1.209,2.25,"NAN",7.09,"NAN",0,0
"2026-04-10 04:10:00",3937648,35051,8,1.917,304.6,7.05,94.8,321.7,342.9,1.25,2.25,"NAN",7.09,"NAN",0,0
"2026-04-10 04:10:05",3937649,35051,8,1.417,299.4,7.1,94.8,321.4,338,1.257,2.25,"NAN",7.09,"NAN",0,0
"2026-04-10 04:10:10",3937650,35051,8,1.75,298.9,7.1,94.8,320.7,338.2,1.278,2.25,"NAN",7.09,"NAN",0,0
"2026-04-10 04:10:15",3937651,35051,8,1.584,302.3,7.1,94.8,321.4,340.9,1.306,2.25,"NAN",7.09,"NAN",0,0
"2026-04-10 04:10:20",3937652,35051,8,1.75,298.1,7.1,94.8,321.5,336.6,1.354,2.25,"NAN",7.112,"NAN",0,0
"2026-04-10 04:10:25",3937653,35051,8,1.584,295.3,7.15,94.9,321,334.3,1.396,2.25,"NAN",7.112,"NAN",0,0
"2026-04-10 04:10:30",3937654,35051,8,1.25,293.1,7.1,94.8,321.2,331.9,1.417,2.25,"NAN",7.112,"NAN",0,0
"2026-04-10 04:10:35",3937655,35051,8,1.25,298.9,7.1,94.8,321.2,337.7,1.431,2.25,"NAN",7.112,"NAN",0,0
"2026-04-10 04:10:40",3937656,35051,8,1.584,302.2,7.1,94.8,321,341.2,1.459,2.25,"NAN",7.112,"NAN",0,0
"2026-04-10 04:10:45",3937657,35051,8,1.75,298.3,7.15,94.8,321.4,336.9,1.493,2.25,"NAN",7.123,"NAN",0,0
"2026-04-10 04:10:50",3937658,35051,8,2.084,308,7.15,94.8,322.1,345.9,1.535,2.25,"NAN",7.123,"NAN",0,0
"2026-04-10 04:10:55",3937659,35051,8,1.75,300.7,7.15,94.8,321.9,338.8,1.563,2.25,"NAN",7.123,"NAN",0,0
"2026-04-10 04:11:00",3937660,35051,8,1.75,306.1,7.15,94.8,321.5,344.6,1.584,2.25,"NAN",7.123,"NAN",0,0
"2026-04-10 04:11:05",3937661,35051,8,1.75,301.4,7.15,94.7,321.2,340.2,1.611,2.25,"NAN",7.123,"NAN",0,0
"2026-04-10 04:11:10",3937662,35051,8,1.584,306.1,7.15,94.7,322.1,344,1.625,2.25,"NAN",7.135,"NAN",0,0
"2026-04-10 04:11:15",3937663,35051,8,1.417,305.8,7.2,94.7,322.6,343.2,1.632,2.25,"NAN",7.135,"NAN",0,0
"2026-04-10 04:11:20",3937664,35051,8,1.417,303.5,7.15,94.7,321.9,341.6,1.632,2.25,"NAN",7.135,"NAN",0,0
"2026-04-10 04:11:25",3937665,35051,8,1.417,304.6,7.2,94.7,322.4,342.2,1.639,2.25,"NAN",7.135,"NAN",0,0
"2026-04-10 04:11:30",3937666,35051,8,1.417,308.3,7.25,94.7,322.6,345.7,1.639,2.25,"NAN",7.146,"NAN",0,0
"2026-04-10 04:11:35",3937667,35051,8,1.584,306.9,7.2,94.7,322.9,344,1.653,2.25,"NAN",7.157,"NAN",0,0
"2026-04-10 04:11:40",3937668,35051,8,1.417,311.2,7.2,94.6,323.1,348.1,1.66,2.25,"NAN",7.157,"NAN",0,0
"2026-04-10 04:11:45",3937669,35051,8,1.084,315,7.2,94.5,322.9,352.1,1.625,2.25,"NAN",7.157,"NAN",0,0
"2026-04-10 04:11:50",3937670,35051,8,1.25,308.1,7.25,94.5,322.4,345.7,1.584,2.25,"NAN",7.157,"NAN",0,0
"2026-04-10 04:11:55",3937671,35051,8,1.417,307.1,7.25,94.5,322.1,345,1.549,2.084,"NAN",7.157,"NAN",0,0
"2026-04-10 04:12:00",3937672,35051,8,0.917,306.5,7.25,94.5,322.2,344.3,1.507,2.084,"NAN",7.157,"NAN",0,0
"2026-04-10 04:12:05",3937673,35051,8,1.084,313.7,7.25,94.5,322.4,351.3,1.493,2.084,"NAN",7.168,"NAN",0,0
"2026-04-10 04:12:10",3937674,35051,8,1.084,317.1,7.3,94.5,322.6,354.5,1.466,2.084,"NAN",7.168,"NAN",0,0
"2026-04-10 04:12:15",3937675,35051,8,1.084,310.6,7.25,94.5,322.8,347.8,1.445,2.084,"NAN",7.179,"NAN",0,0
"2026-04-10 04:12:20",3937676,35051,8,1.25,311.3,7.25,94.5,322.1,349.2,1.424,2.084,"NAN",7.179,"NAN",0,0
"2026-04-10 04:12:25",3937677,35051,8,1.084,310.5,7.3,94.5,322.4,348.1,1.403,2.084,"NAN",7.179,"NAN",0,0
"2026-04-10 04:12:30",3937678,35051,8,1.084,309.4,7.35,94.3,322.6,346.8,1.396,2.084,"NAN",7.179,"NAN",0,0
"2026-04-10 04:12:35",3937679,35051,8,0.917,304.6,7.25,94.3,322.4,342.2,1.382,2.084,"NAN",7.179,"NAN",0,0
"2026-04-10 04:12:40",3937680,35051,8,1.084,308.3,7.3,94.3,322.2,346.1,1.361,2.084,"NAN",7.179,"NAN",0,0
"2026-04-10 04:12:45",3937681,35051,8,1.25,303.9,7.3,94.2,322.2,341.7,1.341,2.084,"NAN",7.179,"NAN",0,0
"2026-04-10 04:12:50",3937682,35051,8,0.917,309.4,7.3,94.2,322.6,346.8,1.292,1.75,"NAN",7.19,"NAN",0,0
"2026-04-10 04:12:55",3937683,35051,8,1.417,313.2,7.3,94,322.6,350.6,1.278,1.75,"NAN",7.19,"NAN",0,0
"2026-04-10 04:13:00",3937684,35051,8,1.417,315.9,7.25,94,322.8,353.1,1.264,1.75,"NAN",7.19,"NAN",0,0
"2026-04-10 04:13:05",3937685,35051,8,1.75,317.6,7.3,93.9,323.1,354.5,1.264,1.75,"NAN",7.202,"NAN",0,0
"2026-04-10 04:13:10",3937686,35051,8,1.75,312.8,7.3,93.9,323.6,349.2,1.271,1.75,"NAN",7.202,"NAN",0,0
"2026-04-10 04:13:15",3937687,35051,8,1.917,316.2,7.3,93.8,323.3,352.9,1.292,1.917,"NAN",7.202,"NAN",0,0
"2026-04-10 04:13:20",3937688,35051,8,1.917,311.6,7.3,93.8,323.3,348.3,1.313,1.917,"NAN",7.202,"NAN",0,0
"2026-04-10 04:13:25",3937689,35051,8,1.917,316.5,7.3,93.8,323.1,353.4,1.334,1.917,"NAN",7.202,"NAN",0,0
"2026-04-10 04:13:30",3937690,35051,8,1.75,310.2,7.3,93.8,322.8,347.4,1.347,1.917,"NAN",7.202,"NAN",0,0
"2026-04-10 04:13:35",3937691,35051,8,1.75,314.4,7.3,93.7,323.8,350.6,1.354,1.917,"NAN",7.202,"NAN",0,0
"2026-04-10 04:13:40",3937692,35051,8,1.917,313,7.3,93.5,323.8,349.2,1.375,1.917,"NAN",7.202,"NAN",0,0
"2026-04-10 04:13:45",3937693,35051,8,1.917,316.4,7.25,93.5,324,352.4,1.41,1.917,"NAN",7.202,"NAN",0,0
"2026-04-10 04:13:50",3937694,35051,8,1.75,314.3,7.3,93.4,324.3,350,1.431,1.917,"NAN",7.213,"NAN",0,0
"2026-04-10 04:13:55",3937695,35051,8,1.75,313,7.3,93.3,324.3,348.7,1.445,1.917,"NAN",7.213,"NAN",0,0
"2026-04-10 04:14:00",3937696,35051,8,1.75,311.6,7.3,93.3,323.6,348,1.479,1.917,"NAN",7.213,"NAN",0,0
"2026-04-10 04:14:05",3937697,35051,8,1.917,311.3,7.3,93.2,324,347.3,1.514,1.917,"NAN",7.213,"NAN",0,0
"2026-04-10 04:14:10",3937698,35051,8,1.75,311.5,7.3,93.2,324.2,347.3,1.542,1.917,"NAN",7.224,"NAN",0,0
"2026-04-10 04:14:15",3937699,35051,8,1.75,315.5,7.35,93.2,324.2,351.3,1.57,1.917,"NAN",7.224,"NAN",0,0
"2026-04-10 04:14:20",3937700,35051,8,1.917,313.8,7.35,93,324.3,349.5,1.598,1.917,"NAN",7.224,"NAN",0,0
"2026-04-10 04:14:25",3937701,35051,8,1.75,314.2,7.35,93,324,350.2,1.625,1.917,"NAN",7.224,"NAN",0,0
"2026-04-10 04:14:30",3937702,35051,8,1.75,312.3,7.35,92.9,323.8,348.5,1.653,1.917,"NAN",7.224,"NAN",0,0
"2026-04-10 04:14:35",3937703,35051,8,1.917,314.3,7.35,92.8,323.6,350.7,1.695,1.917,"NAN",7.224,"NAN",0,0
"2026-04-10 04:14:40",3937704,35051,8,1.584,312.3,7.3,92.7,324.2,348.1,1.716,1.917,"NAN",7.224,"NAN",0,0
"2026-04-10 04:14:45",3937705,35051,8,2.084,314.2,7.35,92.7,323.6,350.6,1.75,2.084,"NAN",7.235,"NAN",0,0
"2026-04-10 04:14:50",3937706,35051,8,2.084,316.4,7.3,92.6,324.3,352.1,1.799,2.084,"NAN",7.246,"NAN",0,0
"2026-04-10 04:14:55",3937707,35051,8,2.25,317.4,7.35,92.6,324.5,352.9,1.834,2.25,"NAN",7.235,"NAN",0,0
"2026-04-10 04:15:00",3937708,35051,8,2.084,317.5,7.35,92.5,324.9,352.6,1.861,2.25,"NAN",7.235,"NAN",0,0
"2026-04-10 04:15:05",3937709,35051,8,2.084,318.3,7.35,92.5,324.7,353.6,1.875,2.25,"NAN",7.246,"NAN",0,0
"2026-04-10 04:15:10",3937710,35051,8,1.917,314.5,7.4,92.4,325,349.5,1.882,2.25,"NAN",7.246,"NAN",0,0
"2026-04-10 04:15:15",3937711,35051,8,1.917,313.5,7.35,92.4,325.2,348.3,1.882,2.25,"NAN",7.246,"NAN",0,0
"2026-04-10 04:15:20",3937712,35051,8,1.917,314.2,7.4,92.4,325,349.2,1.882,2.25,"NAN",7.246,"NAN",0,0
"2026-04-10 04:15:25",3937713,35051,8,1.917,317.6,7.35,92.2,325.7,351.9,1.882,2.25,"NAN",7.246,"NAN",0,0
"2026-04-10 04:15:30",3937714,35051,8,1.75,314.6,7.4,92.2,325.4,349.2,1.882,2.25,"NAN",7.246,"NAN",0,0
"2026-04-10 04:15:35",3937715,35051,8,2.084,315.6,7.35,92.1,325.7,349.9,1.896,2.25,"NAN",7.258,"NAN",0,0
"2026-04-10 04:15:40",3937716,35051,8,1.917,313.2,7.4,92.1,325.4,347.8,1.896,2.25,"NAN",7.258,"NAN",0,0
"2026-04-10 04:15:45",3937717,35051,8,1.917,316,7.4,92,325.4,350.6,1.896,2.25,"NAN",7.269,"NAN",0,0
"2026-04-10 04:15:50",3937718,35051,8,1.75,315.4,7.4,92,325,350.4,1.896,2.25,"NAN",7.269,"NAN",0,0
"2026-04-10 04:15:55",3937719,35051,8,1.75,315.7,7.35,91.9,324.9,350.8,1.896,2.25,"NAN",7.258,"NAN",0,0
"2026-04-10 04:16:00",3937720,35051,8,1.917,316.2,7.4,91.9,324.9,351.3,1.903,2.25,"NAN",7.258,"NAN",0,0
"2026-04-10 04:16:05",3937721,35051,8,1.75,318.7,7.4,91.8,324.2,354.5,1.896,2.25,"NAN",7.258,"NAN",0,0
"2026-04-10 04:16:10",3937722,35051,8,1.917,319.4,7.35,91.7,324.9,354.5,1.903,2.25,"NAN",7.258,"NAN",0,0
"2026-04-10 04:16:15",3937723,35051,8,1.75,313.7,7.4,91.7,324.9,348.8,1.903,2.25,"NAN",7.258,"NAN",0,0
"2026-04-10 04:16:20",3937724,35051,8,1.75,314.4,7.4,91.6,324.5,349.9,1.896,2.25,"NAN",7.258,"NAN",0,0
"2026-04-10 04:16:25",3937725,35051,8,1.917,316.6,7.35,91.5,324.5,352.1,1.903,2.25,"NAN",7.258,"NAN",0,0
"2026-04-10 04:16:30",3937726,35051,8,1.917,319.2,7.4,91.5,324.7,354.5,1.91,2.25,"NAN",7.258,"NAN",0,0
"2026-04-10 04:16:35",3937727,35051,8,1.75,317.4,7.35,91.5,324.2,353.2,1.903,2.25,"NAN",7.258,"NAN",0,0
"2026-04-10 04:16:40",3937728,35051,8,2.084,317.3,7.35,91.4,324.5,352.8,1.924,2.25,"NAN",7.246,"NAN",0,0
"2026-04-10 04:16:45",3937729,35051,8,2.084,315.8,7.35,91.4,324.2,351.6,1.924,2.25,"NAN",7.246,"NAN",0,0
"2026-04-10 04:16:50",3937730,35051,8,2.084,318,7.35,91.4,324.7,353.3,1.924,2.25,"NAN",7.246,"NAN",0,0
"2026-04-10 04:16:55",3937731,35051,8,2.417,318.2,7.35,91.4,324.3,353.9,1.931,2.417,"NAN",7.246,"NAN",0,0
"2026-04-10 04:17:00",3937732,35051,8,2.584,316,7.35,91.4,324.7,351.3,1.952,2.584,"NAN",7.246,"NAN",0,0
"2026-04-10 04:17:05",3937733,35051,8,2.417,319.5,7.35,91.3,325,354.5,1.966,2.584,"NAN",7.246,"NAN",0,0
"2026-04-10 04:17:10",3937734,35051,8,2.417,319.9,7.35,91.3,325.4,354.5,1.987,2.584,"NAN",7.258,"NAN",0,0
"2026-04-10 04:17:15",3937735,35051,8,2.25,319.9,7.35,91.3,325.9,354,2,2.584,"NAN",7.258,"NAN",0,0
"2026-04-10 04:17:20",3937736,35051,8,2.417,319.7,7.35,91.3,325.2,354.5,2.021,2.584,"NAN",7.258,"NAN",0,0
"2026-04-10 04:17:25",3937737,35051,8,2.417,319.5,7.4,91.3,325.4,354.1,2.042,2.584,"NAN",7.258,"NAN",0,0
"2026-04-10 04:17:30",3937738,35051,8,2.25,320.2,7.35,91.3,325.7,354.5,2.063,2.584,"NAN",7.269,"NAN",0,0
"2026-04-10 04:17:35",3937739,35051,8,2.084,320.8,7.4,91.3,326.3,354.5,2.063,2.584,"NAN",7.269,"NAN",0,0
"2026-04-10 04:17:40",3937740,35051,8,2.25,327.7,7.35,91.2,326.1,1.6,2.077,2.584,"NAN",7.269,"NAN",0,0
"2026-04-10 04:17:45",3937741,35051,8,2.751,326.6,7.4,91.3,326.4,0.2,2.112,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:17:50",3937742,35051,8,2.417,320.9,7.4,91.2,326.8,354.1,2.139,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:17:55",3937743,35051,8,2.417,320,7.4,91.2,326.6,353.4,2.167,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:18:00",3937744,35051,8,2.417,320.6,7.4,91.2,326.1,354.5,2.188,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:18:05",3937745,35051,8,2.25,322.2,7.4,91.2,327.7,354.5,2.209,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:18:10",3937746,35051,8,2.584,321.3,7.35,91.1,326.8,354.5,2.237,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:18:15",3937747,35051,8,2.084,328.1,7.4,91.1,327.7,0.4,2.25,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:18:20",3937748,35051,8,2.084,320.4,7.4,91,326.6,353.8,2.264,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:18:25",3937749,35051,8,2.084,321.1,7.4,91,326.6,354.5,2.271,2.751,"NAN",7.28,"NAN",0,0
"2026-04-10 04:18:30",3937750,35051,8,1.917,318.7,7.4,91.1,326.6,352.1,2.271,2.751,"NAN",7.28,"NAN",0,0
"2026-04-10 04:18:35",3937751,35051,8,1.917,321.6,7.4,91,327.1,354.5,2.278,2.751,"NAN",7.28,"NAN",0,0
"2026-04-10 04:18:40",3937752,35051,8,1.917,320.6,7.4,91,326.1,354.5,2.271,2.751,"NAN",7.28,"NAN",0,0
"2026-04-10 04:18:45",3937753,35051,8,1.917,314.7,7.4,91,326.6,348.1,2.264,2.751,"NAN",7.28,"NAN",0,0
"2026-04-10 04:18:50",3937754,35051,8,2.417,320.6,7.4,91,326.1,354.5,2.278,2.751,"NAN",7.28,"NAN",0,0
"2026-04-10 04:18:55",3937755,35051,8,2.25,328.8,7.4,90.9,327.3,1.5,2.271,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:19:00",3937756,35051,8,2.584,327.1,7.4,90.9,326.8,0.3,2.271,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:19:05",3937757,35051,8,2.25,321.6,7.35,90.8,327.1,354.5,2.264,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:19:10",3937758,35051,8,2.417,321.3,7.4,90.8,326.8,354.5,2.264,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:19:15",3937759,35051,8,2.751,327.6,7.35,90.8,327.3,0.3,2.285,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:19:20",3937760,35051,8,2.417,328.6,7.4,90.8,327.1,1.5,2.285,2.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:19:25",3937761,35051,8,3.251,330,7.35,90.8,327.3,2.7,2.32,3.251,"NAN",7.269,"NAN",0,0
"2026-04-10 04:19:30",3937762,35051,8,3.084,328.7,7.4,90.7,328.5,0.2,2.355,3.251,"NAN",7.269,"NAN",0,0
"2026-04-10 04:19:35",3937763,35051,8,3.084,329.1,7.35,90.7,327.8,1.3,2.396,3.251,"NAN",7.269,"NAN",0,0
"2026-04-10 04:19:40",3937764,35051,8,2.751,329.8,7.35,90.6,328.5,1.3,2.417,3.251,"NAN",7.269,"NAN",0,0
"2026-04-10 04:19:45",3937765,35051,8,3.251,333,7.4,90.6,328.9,4.1,2.438,3.251,"NAN",7.28,"NAN",0,0
"2026-04-10 04:19:50",3937766,35051,8,3.084,330.9,7.35,90.6,328.5,2.4,2.466,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 04:19:55",3937767,35051,8,3.084,330,7.35,90.5,329.2,0.8,2.494,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 04:20:00",3937768,35051,8,3.084,331,7.4,90.5,329.6,1.4,2.521,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 04:20:05",3937769,35051,8,2.751,334.5,7.4,90.4,328.7,5.8,2.542,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 04:20:10",3937770,35051,8,2.751,334.4,7.4,90.4,329.9,4.5,2.549,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 04:20:15",3937771,35051,8,2.917,330.6,7.4,90.3,330.3,0.3,2.584,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 04:20:20",3937772,35051,8,2.917,324.4,7.4,90.2,329.9,354.5,2.619,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 04:20:25",3937773,35051,8,3.084,341.1,7.4,90.2,329.6,11.5,2.66,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 04:20:30",3937774,35051,8,3.084,338.3,7.4,90,331,7.3,2.709,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 04:20:35",3937775,35051,8,3.084,337.4,7.4,90,330.1,7.3,2.757,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 04:20:40",3937776,35051,8,3.251,336.2,7.45,89.9,330.3,5.9,2.813,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 04:20:45",3937777,35051,8,3.417,338.3,7.45,89.9,331,7.3,2.876,3.417,"NAN",7.291,"NAN",0,0
"2026-04-10 04:20:50",3937778,35051,8,3.417,334.7,7.45,89.8,330.8,3.9,2.917,3.417,"NAN",7.291,"NAN",0,0
"2026-04-10 04:20:55",3937779,35051,8,3.084,344.1,7.45,89.7,331,13.1,2.952,3.417,"NAN",7.302,"NAN",0,0
"2026-04-10 04:21:00",3937780,35051,8,3.251,338.6,7.45,89.7,332,6.6,2.98,3.417,"NAN",7.302,"NAN",0,0
"2026-04-10 04:21:05",3937781,35051,8,3.084,337.4,7.45,89.6,331.7,5.7,3.014,3.417,"NAN",7.302,"NAN",0,0
"2026-04-10 04:21:10",3937782,35051,8,2.751,339.2,7.45,89.5,332.2,7,3.028,3.417,"NAN",7.302,"NAN",0,0
"2026-04-10 04:21:15",3937783,35051,8,2.917,338.3,7.5,89.5,332,6.3,3.035,3.417,"NAN",7.302,"NAN",0,0
"2026-04-10 04:21:20",3937784,35051,8,2.584,342.1,7.5,89.3,331.7,10.4,3.042,3.417,"NAN",7.313,"NAN",0,0
"2026-04-10 04:21:25",3937785,35051,8,2.584,341.6,7.45,89.2,332,9.6,3.014,3.417,"NAN",7.302,"NAN",0,0
"2026-04-10 04:21:30",3937786,35051,8,2.584,342.8,7.45,89.2,332.7,10.1,2.994,3.417,"NAN",7.302,"NAN",0,0
"2026-04-10 04:21:35",3937787,35051,8,2.751,342.4,7.5,89.1,332,10.4,2.98,3.417,"NAN",7.302,"NAN",0,0
"2026-04-10 04:21:40",3937788,35051,8,2.417,343.6,7.45,89,332.4,11.2,2.966,3.417,"NAN",7.302,"NAN",0,0
"2026-04-10 04:21:45",3937789,35051,8,2.584,345.7,7.45,89,330.8,14.9,2.938,3.417,"NAN",7.302,"NAN",0,0
"2026-04-10 04:21:50",3937790,35051,8,2.584,349.2,7.45,88.9,331.7,17.5,2.917,3.417,"NAN",7.302,"NAN",0,0
"2026-04-10 04:21:55",3937791,35051,8,2.584,347.1,7.45,88.9,332,15.1,2.896,3.417,"NAN",7.302,"NAN",0,0
"2026-04-10 04:22:00",3937792,35051,8,2.751,343.6,7.45,88.8,331.9,11.7,2.883,3.417,"NAN",7.291,"NAN",0,0
"2026-04-10 04:22:05",3937793,35051,8,2.584,349,7.45,88.8,331.9,17.1,2.876,3.417,"NAN",7.291,"NAN",0,0
"2026-04-10 04:22:10",3937794,35051,8,2.584,347.5,7.45,88.8,332.2,15.3,2.869,3.417,"NAN",7.291,"NAN",0,0
"2026-04-10 04:22:15",3937795,35051,8,2.584,347.1,7.45,88.7,331.9,15.2,2.855,3.417,"NAN",7.291,"NAN",0,0
"2026-04-10 04:22:20",3937796,35051,8,2.417,345.4,7.45,88.7,332.4,13,2.834,3.417,"NAN",7.291,"NAN",0,0
"2026-04-10 04:22:25",3937797,35051,8,2.584,349.5,7.45,88.7,332.2,17.3,2.813,3.417,"NAN",7.291,"NAN",0,0
"2026-04-10 04:22:30",3937798,35051,8,2.417,348.8,7.45,88.7,332.2,16.6,2.785,3.417,"NAN",7.291,"NAN",0,0
"2026-04-10 04:22:35",3937799,35051,8,2.417,356.6,7.5,88.6,332.2,24.4,2.757,3.417,"NAN",7.291,"NAN",0,0
"2026-04-10 04:22:40",3937800,35051,8,2.417,351.4,7.45,88.7,332.4,19,2.723,3.417,"NAN",7.291,"NAN",0,0
"2026-04-10 04:22:45",3937801,35051,8,2.25,353,7.45,88.7,331.3,21.7,2.674,3.417,"NAN",7.291,"NAN",0,0
"2026-04-10 04:22:50",3937802,35051,8,2.751,348.3,7.45,88.7,331.7,16.6,2.646,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 04:22:55",3937803,35051,8,2.417,349.5,7.45,88.7,332.9,16.6,2.619,3.251,"NAN",7.291,"NAN",0,0
"2026-04-10 04:23:00",3937804,35051,8,2.417,347,7.45,88.8,331.3,15.7,2.584,3.084,"NAN",7.291,"NAN",0,0
"2026-04-10 04:23:05",3937805,35051,8,2.084,350.4,7.45,88.7,331.5,18.9,2.542,2.917,"NAN",7.291,"NAN",0,0
"2026-04-10 04:23:10",3937806,35051,8,2.084,352.6,7.45,88.8,332.2,20.4,2.514,2.917,"NAN",7.291,"NAN",0,0
"2026-04-10 04:23:15",3937807,35051,8,2.25,3.5,7.45,88.8,333.1,30.4,2.487,2.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:23:20",3937808,35051,8,2.084,7.6,7.45,88.8,333.8,33.8,2.466,2.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:23:25",3937809,35051,8,2.25,350.4,7.45,88.8,333.1,17.3,2.452,2.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:23:30",3937810,35051,8,2.25,344.9,7.45,88.8,330.6,14.3,2.438,2.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:23:35",3937811,35051,8,2.084,355.5,7.45,88.8,330.8,24.7,2.41,2.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:23:40",3937812,35051,8,2.25,340.9,7.45,88.9,331.7,9.2,2.403,2.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:23:45",3937813,35051,8,3.084,346,7.4,88.9,331.9,14.1,2.424,3.084,"NAN",7.28,"NAN",0,0
"2026-04-10 04:23:50",3937814,35051,8,2.917,352.6,7.4,88.9,331,21.6,2.438,3.084,"NAN",7.269,"NAN",0,0
"2026-04-10 04:23:55",3937815,35051,8,3.584,352.3,7.4,88.9,332.4,19.9,2.48,3.584,"NAN",7.269,"NAN",0,0
"2026-04-10 04:24:00",3937816,35051,8,4.751,1.7,7.4,88.9,333.6,28.1,2.563,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:24:05",3937817,35051,8,4.418,357.6,7.4,88.9,333.4,24.2,2.639,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:24:10",3937818,35051,8,3.917,359.4,7.4,88.8,334.5,24.9,2.695,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 04:24:15",3937819,35051,8,4.584,0.3,7.4,88.6,333.8,26.5,2.778,4.751,"NAN",7.28,"NAN",0,0
"2026-04-10 04:24:20",3937820,35051,8,5.084,358,7.4,88.5,335.2,22.8,2.889,5.084,"NAN",7.291,"NAN",0,0
"2026-04-10 04:24:25",3937821,35051,8,3.917,353.5,7.4,88.4,334.3,19.2,2.945,5.084,"NAN",7.291,"NAN",0,0
"2026-04-10 04:24:30",3937822,35051,8,4.251,356.9,7.4,88.1,335.2,21.7,3.021,5.084,"NAN",7.291,"NAN",0,0
"2026-04-10 04:24:35",3937823,35051,8,4.084,343.7,7.45,87.8,334.8,8.9,3.091,5.084,"NAN",7.302,"NAN",0,0
"2026-04-10 04:24:40",3937824,35051,8,3.917,352.4,7.45,87.5,335.9,16.5,3.153,5.084,"NAN",7.302,"NAN",0,0
"2026-04-10 04:24:45",3937825,35051,8,3.584,341.3,7.55,87.4,334.3,7,3.209,5.084,"NAN",7.302,"NAN",0,0
"2026-04-10 04:24:50",3937826,35051,8,3.751,337.2,7.55,86.9,334.3,2.9,3.251,5.084,"NAN",7.313,"NAN",0,0
"2026-04-10 04:24:55",3937827,35051,8,3.917,345.2,7.55,86.6,335,10.2,3.313,5.084,"NAN",7.313,"NAN",0,0
"2026-04-10 04:25:00",3937828,35051,8,3.417,336.7,7.55,86.3,334.1,2.6,3.355,5.084,"NAN",7.313,"NAN",0,0
"2026-04-10 04:25:05",3937829,35051,8,3.917,348.4,7.6,86.1,334.8,13.6,3.431,5.084,"NAN",7.313,"NAN",0,0
"2026-04-10 04:25:10",3937830,35051,8,4.084,343.4,7.65,85.8,335.2,8.2,3.515,5.084,"NAN",7.313,"NAN",0,0
"2026-04-10 04:25:15",3937831,35051,8,4.584,348.8,7.6,85.5,335,13.8,3.612,5.084,"NAN",7.313,"NAN",0,0
"2026-04-10 04:25:20",3937832,35051,8,4.418,344.9,7.65,85.3,334.8,10.1,3.709,5.084,"NAN",7.313,"NAN",0,0
"2026-04-10 04:25:25",3937833,35051,8,4.084,337.4,7.65,85.2,335.2,2.2,3.785,5.084,"NAN",7.325,"NAN",0,0
"2026-04-10 04:25:30",3937834,35051,8,4.584,344.8,7.65,84.9,335.5,9.3,3.883,5.084,"NAN",7.325,"NAN",0,0
"2026-04-10 04:25:35",3937835,35051,8,4.418,338.3,7.65,84.8,335.2,3.1,3.98,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:25:40",3937836,35051,8,4.251,339.2,7.65,84.5,334.8,4.4,4.063,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:25:45",3937837,35051,8,3.751,336,7.65,84.4,335.7,0.3,4.091,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:25:50",3937838,35051,8,3.751,338.4,7.7,84.2,333.8,4.6,4.126,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:25:55",3937839,35051,8,4.751,344.3,7.65,84,335,9.3,4.174,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:26:00",3937840,35051,8,4.418,336,7.7,83.9,334.8,1.2,4.161,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:26:05",3937841,35051,8,4.751,341.5,7.65,83.8,333.8,7.7,4.174,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:26:10",3937842,35051,8,4.251,339.5,7.65,83.8,336.2,3.3,4.188,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:26:15",3937843,35051,8,4.084,346.7,7.65,83.6,334.3,12.4,4.168,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:26:20",3937844,35051,8,4.251,0.7,7.65,83.5,337,23.7,4.133,4.751,"NAN",7.336,"NAN",0,0
"2026-04-10 04:26:25",3937845,35051,8,4.084,342.8,7.65,83.5,334.8,8,4.14,4.751,"NAN",7.336,"NAN",0,0
"2026-04-10 04:26:30",3937846,35051,8,4.084,344.3,7.7,83.4,334.8,9.5,4.133,4.751,"NAN",7.347,"NAN",0,0
"2026-04-10 04:26:35",3937847,35051,8,4.918,346.8,7.65,83.2,337.7,9.1,4.168,4.918,"NAN",7.347,"NAN",0,0
"2026-04-10 04:26:40",3937848,35051,8,4.418,336.4,7.65,83,335.5,0.9,4.188,4.918,"NAN",7.347,"NAN",0,0
"2026-04-10 04:26:45",3937849,35051,8,3.417,325.4,7.65,82.9,334.1,351.3,4.181,4.918,"NAN",7.347,"NAN",0,0
"2026-04-10 04:26:50",3937850,35051,8,3.084,330,7.7,82.8,335.5,354.5,4.154,4.918,"NAN",7.347,"NAN",0,0
"2026-04-10 04:26:55",3937851,35051,8,3.251,330.7,7.7,82.7,336.2,354.5,4.126,4.918,"NAN",7.347,"NAN",0,0
"2026-04-10 04:27:00",3937852,35051,8,3.084,325.7,7.7,82.8,333.6,352.1,4.112,4.918,"NAN",7.347,"NAN",0,0
"2026-04-10 04:27:05",3937853,35051,8,3.251,335.7,7.7,82.8,332.9,2.8,4.084,4.918,"NAN",7.347,"NAN",0,0
"2026-04-10 04:27:10",3937854,35051,8,3.084,328.3,7.7,82.8,333.8,354.5,4.042,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:27:15",3937855,35051,8,3.584,333.4,7.7,83,332,1.4,4.001,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:27:20",3937856,35051,8,3.251,327.6,7.65,83.1,333.1,354.5,3.952,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:27:25",3937857,35051,8,3.251,328.6,7.65,83.1,334.1,354.5,3.917,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:27:30",3937858,35051,8,3.584,332.2,7.65,83.2,332,0.2,3.876,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:27:35",3937859,35051,8,2.917,328.6,7.7,83.4,334.1,354.5,3.813,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:27:40",3937860,35051,8,3.751,334.6,7.65,83.5,334.3,0.3,3.792,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:27:45",3937861,35051,8,3.917,336,7.65,83.5,333.8,2.2,3.799,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:27:50",3937862,35051,8,4.251,336.7,7.65,83.6,335,1.7,3.82,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:27:55",3937863,35051,8,4.084,337.6,7.65,83.7,334,3.6,3.792,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:28:00",3937864,35051,8,3.584,342.1,7.65,83.8,335.5,6.6,3.758,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:28:05",3937865,35051,8,3.917,339.7,7.65,83.8,335.2,4.5,3.723,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:28:10",3937866,35051,8,4.251,353.7,7.65,83.8,334.8,18.9,3.723,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:28:15",3937867,35051,8,4.418,350.4,7.65,83.9,333.8,16.6,3.737,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:28:20",3937868,35051,8,4.084,355,7.65,83.9,334.5,20.5,3.73,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:28:25",3937869,35051,8,4.418,357.8,7.6,83.9,335,22.8,3.744,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:28:30",3937870,35051,8,3.917,0,7.65,83.9,334.8,25.2,3.737,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:28:35",3937871,35051,8,4.084,355.3,7.65,83.9,334.1,21.2,3.702,4.418,"NAN",7.336,"NAN",0,0
"2026-04-10 04:28:40",3937872,35051,8,4.251,355,7.65,84,335,20,3.695,4.418,"NAN",7.336,"NAN",0,0
"2026-04-10 04:28:45",3937873,35051,8,4.251,356,7.6,84,335.2,20.8,3.73,4.418,"NAN",7.336,"NAN",0,0
"2026-04-10 04:28:50",3937874,35051,8,3.751,353.9,7.6,84,334.8,19.1,3.758,4.418,"NAN",7.336,"NAN",0,0
"2026-04-10 04:28:55",3937875,35051,8,3.751,357.5,7.65,84,335.2,22.3,3.779,4.418,"NAN",7.336,"NAN",0,0
"2026-04-10 04:29:00",3937876,35051,8,3.917,356.3,7.65,84,335,21.3,3.813,4.418,"NAN",7.336,"NAN",0,0
"2026-04-10 04:29:05",3937877,35051,8,4.084,2.4,7.65,84,335,27.4,3.848,4.418,"NAN",7.336,"NAN",0,0
"2026-04-10 04:29:10",3937878,35051,8,3.917,356.4,7.65,84,335.7,20.7,3.883,4.418,"NAN",7.336,"NAN",0,0
"2026-04-10 04:29:15",3937879,35051,8,3.584,9.7,7.65,84,337.9,31.8,3.883,4.418,"NAN",7.336,"NAN",0,0
"2026-04-10 04:29:20",3937880,35051,8,3.751,1,7.65,84,333.1,27.9,3.904,4.418,"NAN",7.336,"NAN",0,0
"2026-04-10 04:29:25",3937881,35051,8,4.918,6.5,7.65,84,337.7,28.8,3.973,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:29:30",3937882,35051,8,4.918,359,7.65,84,334.5,24.5,4.029,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:29:35",3937883,35051,8,4.251,3.4,7.65,84,336.8,26.6,4.084,4.918,"NAN",7.336,"NAN",0,0
"2026-04-10 04:29:40",3937884,35051,8,5.084,6.5,7.65,83.9,334.7,31.8,4.14,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:29:45",3937885,35051,8,5.751,4.8,7.65,83.9,337.2,27.6,4.216,5.751,"NAN",7.336,"NAN",0,0
"2026-04-10 04:29:50",3937886,35051,8,5.584,4.9,7.65,83.8,336.6,28.3,4.272,5.751,"NAN",7.336,"NAN",0,0
"2026-04-10 04:29:55",3937887,35051,8,5.584,0.3,7.6,83.7,337,23.3,4.334,5.751,"NAN",7.336,"NAN",0,0
"2026-04-10 04:30:00",3937888,35051,8,6.085,8.6,7.6,83.5,336.8,31.8,4.438,6.085,"NAN",7.336,"NAN",0,0
"2026-04-10 04:30:05",3937889,35051,8,5.751,8.1,7.65,83.4,337.9,30.2,4.515,6.085,"NAN",7.347,"NAN",0,0
"2026-04-10 04:30:10",3937890,35051,8,5.251,9.4,7.65,83.3,337.9,31.5,4.556,6.085,"NAN",7.347,"NAN",0,0
"2026-04-10 04:30:15",3937891,35051,8,5.084,16.3,7.65,83,339.8,36.5,4.584,6.085,"NAN",7.347,"NAN",0,0
"2026-04-10 04:30:20",3937892,35051,8,5.584,10.7,7.7,83,338.4,32.3,4.647,6.085,"NAN",7.358,"NAN",0,0
"2026-04-10 04:30:25",3937893,35051,8,5.251,15,7.65,82.8,338.1,36.9,4.681,6.085,"NAN",7.358,"NAN",0,0
"2026-04-10 04:30:30",3937894,35051,8,5.251,20.9,7.65,82.7,338.3,42.6,4.737,6.085,"NAN",7.358,"NAN",0,0
"2026-04-10 04:30:35",3937895,35051,8,5.251,15.3,7.65,82.6,340.2,35.1,4.786,6.085,"NAN",7.358,"NAN",0,0
"2026-04-10 04:30:40",3937896,35051,8,4.251,17.9,7.65,82.5,338.8,39.1,4.786,6.085,"NAN",7.358,"NAN",0,0
"2026-04-10 04:30:45",3937897,35051,8,4.918,20.3,7.65,82.4,339.3,41,4.813,6.085,"NAN",7.358,"NAN",0,0
"2026-04-10 04:30:50",3937898,35051,8,4.751,13.5,7.65,82.3,338.6,34.9,4.855,6.085,"NAN",7.369,"NAN",0,0
"2026-04-10 04:30:55",3937899,35051,8,5.084,15,7.65,82.2,338.1,36.9,4.911,6.085,"NAN",7.369,"NAN",0,0
"2026-04-10 04:31:00",3937900,35051,8,4.584,9.9,7.65,82.1,337.9,32,4.938,6.085,"NAN",7.369,"NAN",0,0
"2026-04-10 04:31:05",3937901,35051,8,4.751,4.4,7.65,81.9,337.2,27.2,4.966,6.085,"NAN",7.369,"NAN",0,0
"2026-04-10 04:31:10",3937902,35051,8,4.084,8,7.65,81.9,337.7,30.3,4.973,6.085,"NAN",7.369,"NAN",0,0
"2026-04-10 04:31:15",3937903,35051,8,4.918,7.4,7.7,81.8,337.4,30,5.029,6.085,"NAN",7.381,"NAN",0,0
"2026-04-10 04:31:20",3937904,35051,8,4.584,7.7,7.7,81.7,337.4,30.3,5.064,6.085,"NAN",7.381,"NAN",0,0
"2026-04-10 04:31:25",3937905,35051,8,4.751,4.8,7.75,81.7,337.7,27.1,5.057,6.085,"NAN",7.381,"NAN",0,0
"2026-04-10 04:31:30",3937906,35051,8,5.084,5,7.7,81.5,337.2,27.8,5.064,6.085,"NAN",7.381,"NAN",0,0
"2026-04-10 04:31:35",3937907,35051,8,5.251,2.2,7.7,81.5,337,25.2,5.105,6.085,"NAN",7.381,"NAN",0,0
"2026-04-10 04:31:40",3937908,35051,8,4.418,356.7,7.7,81.5,337,19.7,5.077,6.085,"NAN",7.381,"NAN",0,0
"2026-04-10 04:31:45",3937909,35051,8,4.251,358.9,7.75,81.5,338.1,20.8,5.015,6.085,"NAN",7.381,"NAN",0,0
"2026-04-10 04:31:50",3937910,35051,8,4.418,0.4,7.7,81.4,337,23.4,4.966,6.085,"NAN",7.381,"NAN",0,0
"2026-04-10 04:31:55",3937911,35051,8,5.584,359.9,7.7,81.3,336.8,23.1,4.966,6.085,"NAN",7.381,"NAN",0,0
"2026-04-10 04:32:00",3937912,35051,8,4.751,348.4,7.7,81.3,336.1,12.3,4.911,5.751,"NAN",7.381,"NAN",0,0
"2026-04-10 04:32:05",3937913,35051,8,4.918,350.3,7.75,81.3,337,13.3,4.876,5.584,"NAN",7.381,"NAN",0,0
"2026-04-10 04:32:10",3937914,35051,8,5.751,349.2,7.7,81.2,336.1,13.1,4.897,5.751,"NAN",7.381,"NAN",0,0
"2026-04-10 04:32:15",3937915,35051,8,4.751,347.7,7.7,81.1,336.6,11.1,4.883,5.751,"NAN",7.392,"NAN",0,0
"2026-04-10 04:32:20",3937916,35051,8,4.751,343.7,7.7,81,335.7,8,4.848,5.751,"NAN",7.381,"NAN",0,0
"2026-04-10 04:32:25",3937917,35051,8,5.584,346.6,7.7,81,336.8,9.8,4.862,5.751,"NAN",7.392,"NAN",0,0
"2026-04-10 04:32:30",3937918,35051,8,5.251,344.2,7.7,81,336.4,7.8,4.862,5.751,"NAN",7.381,"NAN",0,0
"2026-04-10 04:32:35",3937919,35051,8,5.251,344,7.65,81,336.2,7.8,4.862,5.751,"NAN",7.392,"NAN",0,0
"2026-04-10 04:32:40",3937920,35051,8,4.918,342.5,7.65,81,336.4,6.1,4.89,5.751,"NAN",7.392,"NAN",0,0
"2026-04-10 04:32:45",3937921,35051,8,4.584,339.6,7.7,81.2,335,4.6,4.876,5.751,"NAN",7.392,"NAN",0,0
"2026-04-10 04:32:50",3937922,35051,8,5.418,338.4,7.65,81.2,333.4,5,4.904,5.751,"NAN",7.392,"NAN",0,0
"2026-04-10 04:32:55",3937923,35051,8,4.584,329.5,7.65,81.3,335,354.5,4.883,5.751,"NAN",7.392,"NAN",0,0
"2026-04-10 04:33:00",3937924,35051,8,4.918,329,7.7,81.3,334.5,354.5,4.897,5.751,"NAN",7.392,"NAN",0,0
"2026-04-10 04:33:05",3937925,35051,8,5.084,341.7,7.65,81.3,334.1,7.6,4.911,5.751,"NAN",7.392,"NAN",0,0
"2026-04-10 04:33:10",3937926,35051,8,6.085,341.8,7.65,81.4,334.5,7.3,4.994,6.085,"NAN",7.392,"NAN",0,0
"2026-04-10 04:33:15",3937927,35051,8,4.918,335.3,7.65,81.5,334.5,0.8,4.994,6.085,"NAN",7.392,"NAN",0,0
"2026-04-10 04:33:20",3937928,35051,8,5.751,338.4,7.65,81.5,334.8,3.6,5.043,6.085,"NAN",7.392,"NAN",0,0
"2026-04-10 04:33:25",3937929,35051,8,5.918,335.3,7.65,81.5,334.1,1.2,5.091,6.085,"NAN",7.392,"NAN",0,0
"2026-04-10 04:33:30",3937930,35051,8,5.751,329.3,7.7,81.5,334.8,354.5,5.119,6.085,"NAN",7.392,"NAN",0,0
"2026-04-10 04:33:35",3937931,35051,8,5.751,335,7.65,81.7,334,1,5.14,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:33:40",3937932,35051,8,4.751,327.4,7.65,81.7,334.5,352.9,5.154,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:33:45",3937933,35051,8,5.084,334.5,7.65,81.7,334.3,0.2,5.189,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:33:50",3937934,35051,8,5.751,337.9,7.75,81.7,335.5,2.4,5.244,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:33:55",3937935,35051,8,5.084,327.5,7.65,81.8,335.2,352.3,5.223,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:34:00",3937936,35051,8,4.251,335,7.65,81.8,334.8,0.2,5.202,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:34:05",3937937,35051,8,4.418,325.4,7.65,81.8,334.1,351.3,5.182,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:34:10",3937938,35051,8,4.418,328.3,7.7,81.9,333.8,354.5,5.126,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:34:15",3937939,35051,8,4.418,334.6,7.65,82,332.9,1.7,5.112,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:34:20",3937940,35051,8,4.418,341.4,7.65,82,334.5,6.9,5.098,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:34:25",3937941,35051,8,4.418,338.4,7.65,82.1,333.1,5.3,5.05,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:34:30",3937942,35051,8,5.251,343,7.65,82.3,335,8,5.05,6.085,"NAN",7.392,"NAN",0,0
"2026-04-10 04:34:35",3937943,35051,8,5.751,341,7.65,82.5,334.3,6.7,5.07,6.085,"NAN",7.392,"NAN",0,0
"2026-04-10 04:34:40",3937944,35051,8,5.584,343.4,7.6,82.5,335.2,8.2,5.098,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:34:45",3937945,35051,8,4.751,344.8,7.65,82.6,335.2,9.6,5.105,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:34:50",3937946,35051,8,5.251,339.2,7.65,82.7,336.1,3.1,5.098,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:34:55",3937947,35051,8,4.751,345.8,7.6,82.8,336.1,9.7,5.105,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:35:00",3937948,35051,8,4.584,343,7.65,82.8,336.2,6.8,5.091,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:35:05",3937949,35051,8,4.418,342.1,7.65,82.9,335.9,6.2,5.064,6.085,"NAN",7.403,"NAN",0,0
"2026-04-10 04:35:10",3937950,35051,8,4.251,345.1,7.65,82.9,336.4,8.7,4.987,5.918,"NAN",7.403,"NAN",0,0
"2026-04-10 04:35:15",3937951,35051,8,4.584,343.6,7.65,83,334.7,8.9,4.973,5.918,"NAN",7.403,"NAN",0,0
"2026-04-10 04:35:20",3937952,35051,8,4.918,352.6,7.65,83,335.7,16.9,4.938,5.918,"NAN",7.403,"NAN",0,0
"2026-04-10 04:35:25",3937953,35051,8,3.917,349.2,7.65,83,336.1,13.1,4.855,5.751,"NAN",7.403,"NAN",0,0
"2026-04-10 04:35:30",3937954,35051,8,4.084,351.7,7.65,83.1,334.8,16.9,4.786,5.751,"NAN",7.403,"NAN",0,0
"2026-04-10 04:35:35",3937955,35051,8,4.918,349.9,7.65,83.1,335.2,14.7,4.751,5.751,"NAN",7.403,"NAN",0,0
"2026-04-10 04:35:40",3937956,35051,8,4.251,354.5,7.65,83.2,335.5,19,4.73,5.751,"NAN",7.403,"NAN",0,0
"2026-04-10 04:35:45",3937957,35051,8,4.418,1.3,7.65,83.2,337.7,23.6,4.702,5.751,"NAN",7.403,"NAN",0,0
"2026-04-10 04:35:50",3937958,35051,8,4.084,359.5,7.6,83.2,335.4,24.1,4.633,5.751,"NAN",7.403,"NAN",0,0
"2026-04-10 04:35:55",3937959,35051,8,4.418,356.2,7.65,83.3,336.8,19.4,4.605,5.751,"NAN",7.403,"NAN",0,0
"2026-04-10 04:36:00",3937960,35051,8,4.418,2.1,7.6,83.3,336.1,26,4.612,5.751,"NAN",7.403,"NAN",0,0
"2026-04-10 04:36:05",3937961,35051,8,4.584,0.5,7.6,83.3,337.7,22.8,4.619,5.751,"NAN",7.392,"NAN",0,0
"2026-04-10 04:36:10",3937962,35051,8,4.251,0.8,7.6,83.3,337,23.8,4.612,5.751,"NAN",7.392,"NAN",0,0
"2026-04-10 04:36:15",3937963,35051,8,4.251,8.9,7.6,83.3,337.4,31.5,4.605,5.751,"NAN",7.392,"NAN",0,0
"2026-04-10 04:36:20",3937964,35051,8,4.918,6.3,7.6,83.3,337,29.3,4.626,5.751,"NAN",7.392,"NAN",0,0
"2026-04-10 04:36:25",3937965,35051,8,4.251,4,7.6,83.3,337.9,26.1,4.619,5.751,"NAN",7.392,"NAN",0,0
"2026-04-10 04:36:30",3937966,35051,8,4.584,6.5,7.6,83.4,337.2,29.3,4.591,5.751,"NAN",7.392,"NAN",0,0
"2026-04-10 04:36:35",3937967,35051,8,4.584,1.4,7.6,83.4,337.9,23.5,4.543,5.584,"NAN",7.392,"NAN",0,0
"2026-04-10 04:36:40",3937968,35051,8,5.418,4.3,7.6,83.4,337.4,26.9,4.536,5.418,"NAN",7.392,"NAN",0,0
"2026-04-10 04:36:45",3937969,35051,8,4.418,6.2,7.6,83.4,337.7,28.5,4.522,5.418,"NAN",7.392,"NAN",0,0
"2026-04-10 04:36:50",3937970,35051,8,4.251,11.4,7.6,83.4,338.1,33.3,4.48,5.418,"NAN",7.392,"NAN",0,0
"2026-04-10 04:36:55",3937971,35051,8,4.084,0.9,7.6,83.4,338.1,22.8,4.452,5.418,"NAN",7.392,"NAN",0,0
"2026-04-10 04:37:00",3937972,35051,8,4.084,9.6,7.6,83.4,335.2,34.4,4.431,5.418,"NAN",7.392,"NAN",0,0
"2026-04-10 04:37:05",3937973,35051,8,4.418,4,7.6,83.5,337.7,26.3,4.431,5.418,"NAN",7.392,"NAN",0,0
"2026-04-10 04:37:10",3937974,35051,8,4.584,11.8,7.6,83.4,337,34.8,4.445,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:37:15",3937975,35051,8,4.751,8.1,7.6,83.5,338.1,30,4.452,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:37:20",3937976,35051,8,4.584,14.9,7.6,83.5,338.4,36.5,4.438,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:37:25",3937977,35051,8,4.084,8.5,7.6,83.6,337.9,30.6,4.445,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:37:30",3937978,35051,8,4.418,13.2,7.6,83.6,337.9,35.3,4.459,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:37:35",3937979,35051,8,3.917,3.8,7.6,83.6,337.7,26.1,4.418,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:37:40",3937980,35051,8,4.418,10.7,7.6,83.7,337.6,33.1,4.424,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:37:45",3937981,35051,8,5.251,9.5,7.55,83.8,337.9,31.6,4.459,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:37:50",3937982,35051,8,4.418,6.5,7.55,83.8,337.2,29.3,4.473,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:37:55",3937983,35051,8,4.251,1.9,7.55,83.8,337.2,24.7,4.466,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:38:00",3937984,35051,8,4.251,5.7,7.6,83.8,338.1,27.6,4.459,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:38:05",3937985,35051,8,3.917,8.1,7.55,83.9,337.4,30.7,4.431,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:38:10",3937986,35051,8,3.751,4.4,7.55,83.9,335.9,28.5,4.411,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:38:15",3937987,35051,8,4.418,5,7.55,83.9,335.7,29.3,4.418,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:38:20",3937988,35051,8,4.251,0.9,7.55,83.9,335.5,25.4,4.39,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:38:25",3937989,35051,8,3.917,0.4,7.55,83.9,335.5,24.9,4.376,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:38:30",3937990,35051,8,4.751,359.4,7.55,83.9,335.5,23.9,4.383,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:38:35",3937991,35051,8,4.251,351.7,7.55,83.9,336.2,15.5,4.369,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:38:40",3937992,35051,8,3.917,344.8,7.55,84,335.5,9.3,4.306,5.251,"NAN",7.381,"NAN",0,0
"2026-04-10 04:38:45",3937993,35051,8,4.918,348,7.55,84,336.6,11.4,4.327,5.251,"NAN",7.381,"NAN",0,0
"2026-04-10 04:38:50",3937994,35051,8,4.584,350.5,7.55,84,335.7,14.8,4.341,5.251,"NAN",7.381,"NAN",0,0
"2026-04-10 04:38:55",3937995,35051,8,5.084,346.1,7.55,84,335.9,10.2,4.383,5.251,"NAN",7.381,"NAN",0,0
"2026-04-10 04:39:00",3937996,35051,8,4.751,343.4,7.55,84,336.4,7,4.411,5.251,"NAN",7.381,"NAN",0,0
"2026-04-10 04:39:05",3937997,35051,8,4.418,343,7.55,84,335.7,7.3,4.411,5.251,"NAN",7.369,"NAN",0,0
"2026-04-10 04:39:10",3937998,35051,8,4.751,340.7,7.55,84,334.8,5.9,4.418,5.251,"NAN",7.369,"NAN",0,0
"2026-04-10 04:39:15",3937999,35051,8,4.584,339.1,7.55,84,336.6,2.5,4.411,5.251,"NAN",7.381,"NAN",0,0
"2026-04-10 04:39:20",3938000,35051,8,5.251,342.3,7.5,84,334.5,7.8,4.438,5.251,"NAN",7.369,"NAN",0,0
"2026-04-10 04:39:25",3938001,35051,8,5.251,336.5,7.55,84,335,1.5,4.487,5.251,"NAN",7.369,"NAN",0,0
"2026-04-10 04:39:30",3938002,35051,8,5.084,338.5,7.55,84,335.4,3.1,4.515,5.251,"NAN",7.369,"NAN",0,0
"2026-04-10 04:39:35",3938003,35051,8,5.251,339.4,7.55,83.9,336.6,2.8,4.57,5.251,"NAN",7.369,"NAN",0,0
"2026-04-10 04:39:40",3938004,35051,8,5.418,335.9,7.5,83.9,335.5,0.4,4.612,5.418,"NAN",7.369,"NAN",0,0
"2026-04-10 04:39:45",3938005,35051,8,4.918,330.6,7.55,84,336.1,354.5,4.598,5.418,"NAN",7.381,"NAN",0,0
"2026-04-10 04:39:50",3938006,35051,8,5.084,336.6,7.5,83.9,336.1,0.5,4.626,5.418,"NAN",7.369,"NAN",0,0
"2026-04-10 04:39:55",3938007,35051,8,5.251,335.5,7.5,83.9,334.5,1,4.668,5.418,"NAN",7.369,"NAN",0,0
"2026-04-10 04:40:00",3938008,35051,8,4.918,329.2,7.5,83.9,334.7,354.5,4.695,5.418,"NAN",7.369,"NAN",0,0
"2026-04-10 04:40:05",3938009,35051,8,4.918,336.3,7.5,83.8,336.1,0.2,4.737,5.418,"NAN",7.369,"NAN",0,0
"2026-04-10 04:40:10",3938010,35051,8,4.751,333.7,7.5,83.8,333.4,0.3,4.779,5.418,"NAN",7.369,"NAN",0,0
"2026-04-10 04:40:15",3938011,35051,8,4.918,334,7.5,83.9,333.8,0.2,4.8,5.418,"NAN",7.369,"NAN",0,0
"2026-04-10 04:40:20",3938012,35051,8,4.751,328.1,7.5,83.9,333.6,354.5,4.82,5.418,"NAN",7.358,"NAN",0,0
"2026-04-10 04:40:25",3938013,35051,8,5.251,333.6,7.5,83.9,333.4,0.2,4.876,5.418,"NAN",7.358,"NAN",0,0
"2026-04-10 04:40:30",3938014,35051,8,4.751,328.1,7.5,83.9,333.6,354.5,4.876,5.418,"NAN",7.358,"NAN",0,0
"2026-04-10 04:40:35",3938015,35051,8,5.084,342.2,7.45,83.9,335.2,7,4.911,5.418,"NAN",7.358,"NAN",0,0
"2026-04-10 04:40:40",3938016,35051,8,4.918,328.9,7.45,83.9,334.5,354.4,4.952,5.418,"NAN",7.358,"NAN",0,0
"2026-04-10 04:40:45",3938017,35051,8,4.584,334.7,7.45,83.9,334.5,0.2,4.938,5.418,"NAN",7.358,"NAN",0,0
"2026-04-10 04:40:50",3938018,35051,8,4.751,328.1,7.5,83.9,333.6,354.5,4.945,5.418,"NAN",7.358,"NAN",0,0
"2026-04-10 04:40:55",3938019,35051,8,4.418,323.6,7.45,84,333.4,350.2,4.918,5.418,"NAN",7.358,"NAN",0,0
"2026-04-10 04:41:00",3938020,35051,8,4.751,328.7,7.45,84,334.3,354.4,4.918,5.418,"NAN",7.358,"NAN",0,0
"2026-04-10 04:41:05",3938021,35051,8,4.584,330,7.45,84,335.5,354.5,4.925,5.418,"NAN",7.358,"NAN",0,0
"2026-04-10 04:41:10",3938022,35051,8,4.418,337.6,7.5,84,333.6,4,4.911,5.418,"NAN",7.347,"NAN",0,0
"2026-04-10 04:41:15",3938023,35051,8,4.584,329.7,7.45,84,335.2,354.5,4.911,5.418,"NAN",7.347,"NAN",0,0
"2026-04-10 04:41:20",3938024,35051,8,5.084,339.7,7.45,84.1,334.3,5.4,4.904,5.418,"NAN",7.347,"NAN",0,0
"2026-04-10 04:41:25",3938025,35051,8,4.918,337.8,7.45,84.2,335.7,2.1,4.89,5.418,"NAN",7.347,"NAN",0,0
"2026-04-10 04:41:30",3938026,35051,8,4.251,341.3,7.45,84.2,335.9,5.4,4.855,5.418,"NAN",7.347,"NAN",0,0
"2026-04-10 04:41:35",3938027,35051,8,4.418,340.5,7.45,84.2,336.6,3.9,4.82,5.418,"NAN",7.347,"NAN",0,0
"2026-04-10 04:41:40",3938028,35051,8,4.251,339.6,7.45,84.2,334.5,5.1,4.772,5.251,"NAN",7.347,"NAN",0,0
"2026-04-10 04:41:45",3938029,35051,8,4.418,346.3,7.45,84.2,335.2,11.1,4.751,5.251,"NAN",7.347,"NAN",0,0
"2026-04-10 04:41:50",3938030,35051,8,4.918,341.6,7.45,84.2,335.5,6.1,4.744,5.251,"NAN",7.347,"NAN",0,0
"2026-04-10 04:41:55",3938031,35051,8,4.084,340.3,7.45,84.2,335.7,4.6,4.695,5.251,"NAN",7.347,"NAN",0,0
"2026-04-10 04:42:00",3938032,35051,8,4.251,339.3,7.45,84.2,335.9,3.4,4.668,5.251,"NAN",7.347,"NAN",0,0
"2026-04-10 04:42:05",3938033,35051,8,4.251,342.9,7.45,84.2,336.4,6.5,4.64,5.251,"NAN",7.347,"NAN",0,0
"2026-04-10 04:42:10",3938034,35051,8,3.751,344.7,7.45,84.2,336.8,7.9,4.598,5.251,"NAN",7.336,"NAN",0,0
"2026-04-10 04:42:15",3938035,35051,8,4.251,344.7,7.45,84.2,336.4,8.3,4.57,5.251,"NAN",7.336,"NAN",0,0
"2026-04-10 04:42:20",3938036,35051,8,3.917,352.5,7.45,84.2,335.9,16.6,4.536,5.251,"NAN",7.336,"NAN",0,0
"2026-04-10 04:42:25",3938037,35051,8,3.917,349.5,7.45,84.2,335.2,14.3,4.48,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:42:30",3938038,35051,8,4.084,348.4,7.45,84.2,334.5,13.9,4.452,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:42:35",3938039,35051,8,3.917,350.6,7.45,84.2,337.7,12.9,4.404,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:42:40",3938040,35051,8,4.418,4.7,7.45,84.2,336.2,28.5,4.383,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:42:45",3938041,35051,8,4.251,357,7.45,84.2,337.2,19.8,4.369,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:42:50",3938042,35051,8,4.584,351.7,7.45,84.3,334.5,17.2,4.362,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:42:55",3938043,35051,8,5.084,356.5,7.5,84.4,337.6,18.9,4.39,5.084,"NAN",7.325,"NAN",0,0
"2026-04-10 04:43:00",3938044,35051,8,4.418,355.5,7.45,84.4,336.6,18.9,4.376,5.084,"NAN",7.336,"NAN",0,0
"2026-04-10 04:43:05",3938045,35051,8,5.084,357.5,7.45,84.4,337.6,19.9,4.397,5.084,"NAN",7.325,"NAN",0,0
"2026-04-10 04:43:10",3938046,35051,8,4.584,354.9,7.45,84.4,337.6,17.3,4.404,5.084,"NAN",7.325,"NAN",0,0
"2026-04-10 04:43:15",3938047,35051,8,5.084,356.5,7.45,84.5,336.8,19.7,4.424,5.084,"NAN",7.325,"NAN",0,0
"2026-04-10 04:43:20",3938048,35051,8,4.584,355.9,7.4,84.5,336.4,19.5,4.404,5.084,"NAN",7.325,"NAN",0,0
"2026-04-10 04:43:25",3938049,35051,8,5.084,354.4,7.45,84.4,337.9,16.5,4.411,5.084,"NAN",7.325,"NAN",0,0
"2026-04-10 04:43:30",3938050,35051,8,4.418,355.4,7.4,84.4,337.6,17.8,4.418,5.084,"NAN",7.325,"NAN",0,0
"2026-04-10 04:43:35",3938051,35051,8,4.084,358.1,7.4,84.4,337.2,20.9,4.404,5.084,"NAN",7.325,"NAN",0,0
"2026-04-10 04:43:40",3938052,35051,8,3.917,3.5,7.45,84.4,336.1,27.4,4.39,5.084,"NAN",7.325,"NAN",0,0
"2026-04-10 04:43:45",3938053,35051,8,4.584,358,7.4,84.4,335.9,22.1,4.397,5.084,"NAN",7.313,"NAN",0,0
"2026-04-10 04:43:50",3938054,35051,8,4.584,354.5,7.4,84.5,337.2,17.3,4.383,5.084,"NAN",7.313,"NAN",0,0
"2026-04-10 04:43:55",3938055,35051,8,4.418,1.8,7.45,84.5,338.6,23.2,4.397,5.084,"NAN",7.313,"NAN",0,0
"2026-04-10 04:44:00",3938056,35051,8,3.751,358.5,7.45,84.4,337.2,21.3,4.376,5.084,"NAN",7.313,"NAN",0,0
"2026-04-10 04:44:05",3938057,35051,8,4.084,2.7,7.4,84.4,337,25.7,4.369,5.084,"NAN",7.313,"NAN",0,0
"2026-04-10 04:44:10",3938058,35051,8,4.084,4.7,7.4,84.5,335.5,29.2,4.383,5.084,"NAN",7.313,"NAN",0,0
"2026-04-10 04:44:15",3938059,35051,8,4.418,1.7,7.4,84.5,337.2,24.5,4.39,5.084,"NAN",7.313,"NAN",0,0
"2026-04-10 04:44:20",3938060,35051,8,4.418,1.9,7.45,84.5,336.6,25.3,4.411,5.084,"NAN",7.302,"NAN",0,0
"2026-04-10 04:44:25",3938061,35051,8,4.918,355.1,7.4,84.5,335.7,19.4,4.452,5.084,"NAN",7.302,"NAN",0,0
"2026-04-10 04:44:30",3938062,35051,8,4.751,356,7.4,84.5,337.7,18.3,4.48,5.084,"NAN",7.302,"NAN",0,0
"2026-04-10 04:44:35",3938063,35051,8,5.084,350.7,7.4,84.6,337,13.7,4.529,5.084,"NAN",7.302,"NAN",0,0
"2026-04-10 04:44:40",3938064,35051,8,4.751,358.8,7.4,84.5,339.5,19.3,4.543,5.084,"NAN",7.291,"NAN",0,0
"2026-04-10 04:44:45",3938065,35051,8,4.084,2.6,7.4,84.6,336.6,26,4.536,5.084,"NAN",7.291,"NAN",0,0
"2026-04-10 04:44:50",3938066,35051,8,5.084,356.7,7.35,84.7,335.9,20.8,4.556,5.084,"NAN",7.291,"NAN",0,0
"2026-04-10 04:44:55",3938067,35051,8,4.751,356,7.4,84.6,336.6,19.4,4.543,5.084,"NAN",7.291,"NAN",0,0
"2026-04-10 04:45:00",3938068,35051,8,4.584,354.1,7.4,84.5,336.2,17.9,4.55,5.084,"NAN",7.291,"NAN",0,0
"2026-04-10 04:45:05",3938069,35051,8,4.751,355.8,7.4,84.5,338.3,17.5,4.536,5.084,"NAN",7.291,"NAN",0,0
"2026-04-10 04:45:10",3938070,35051,8,4.751,356.7,7.4,84.6,337.9,18.8,4.543,5.084,"NAN",7.291,"NAN",0,0
"2026-04-10 04:45:15",3938071,35051,8,4.751,352.4,7.4,84.6,338.3,14.1,4.529,5.084,"NAN",7.291,"NAN",0,0
"2026-04-10 04:45:20",3938072,35051,8,4.418,355,7.4,84.7,337.6,17.4,4.522,5.084,"NAN",7.291,"NAN",0,0
"2026-04-10 04:45:25",3938073,35051,8,4.251,0.1,7.4,84.7,336.6,23.5,4.487,5.084,"NAN",7.291,"NAN",0,0
"2026-04-10 04:45:30",3938074,35051,8,5.418,347.9,7.4,84.7,336.8,11.1,4.529,5.418,"NAN",7.291,"NAN",0,0
"2026-04-10 04:45:35",3938075,35051,8,4.918,348.9,7.35,84.7,335.9,13,4.563,5.418,"NAN",7.291,"NAN",0,0
"2026-04-10 04:45:40",3938076,35051,8,5.084,351.5,7.35,84.7,336.4,15.1,4.612,5.418,"NAN",7.291,"NAN",0,0
"2026-04-10 04:45:45",3938077,35051,8,5.084,348.5,7.4,84.8,337.7,10.8,4.633,5.418,"NAN",7.291,"NAN",0,0
"2026-04-10 04:45:50",3938078,35051,8,5.918,352.6,7.4,84.7,336.4,16.2,4.688,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:45:55",3938079,35051,8,5.751,355.5,7.35,84.7,338.6,16.9,4.744,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:46:00",3938080,35051,8,5.418,7.9,7.4,84.7,339.3,28.6,4.813,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:46:05",3938081,35051,8,5.751,2,7.4,84.7,338.1,23.9,4.883,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:46:10",3938082,35051,8,5.084,4.3,7.35,84.7,338.4,25.9,4.925,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:46:15",3938083,35051,8,5.084,356.4,7.35,84.7,339.1,17.3,4.952,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:46:20",3938084,35051,8,4.918,355.2,7.4,84.5,338.6,16.6,4.973,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:46:25",3938085,35051,8,5.084,357.3,7.4,84.5,337,20.3,4.98,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:46:30",3938086,35051,8,4.751,354.9,7.4,84.5,336.4,18.5,4.98,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:46:35",3938087,35051,8,4.918,353.7,7.4,84.5,337.7,16,4.973,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:46:40",3938088,35051,8,4.418,355,7.4,84.5,336.8,18.2,4.959,5.918,"NAN",7.302,"NAN",0,0
"2026-04-10 04:46:45",3938089,35051,8,4.084,352.4,7.45,84.4,335.4,17,4.959,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:46:50",3938090,35051,8,4.084,349.5,7.4,84.4,336.8,12.7,4.918,5.918,"NAN",7.302,"NAN",0,0
"2026-04-10 04:46:55",3938091,35051,8,4.418,351.8,7.45,84.4,337.2,14.6,4.904,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:47:00",3938092,35051,8,4.418,349.3,7.4,84.4,336.2,13.1,4.897,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:47:05",3938093,35051,8,3.917,348.3,7.45,84.4,337.4,10.9,4.862,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:47:10",3938094,35051,8,4.751,345,7.4,84.4,333.3,11.7,4.862,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:47:15",3938095,35051,8,4.418,353,7.45,84.4,335.4,17.6,4.848,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:47:20",3938096,35051,8,5.251,347,7.45,84.4,336.2,10.8,4.883,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:47:25",3938097,35051,8,4.584,349,7.4,84.4,337,12,4.897,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:47:30",3938098,35051,8,4.418,343.2,7.4,84.5,334.5,8.7,4.855,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:47:35",3938099,35051,8,5.751,355.1,7.4,84.5,337.6,17.5,4.89,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:47:40",3938100,35051,8,4.418,351.1,7.4,84.5,336.6,14.5,4.862,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:47:45",3938101,35051,8,4.251,349.9,7.4,84.5,336.6,13.3,4.827,5.918,"NAN",7.291,"NAN",0,0
"2026-04-10 04:47:50",3938102,35051,8,3.751,344.5,7.4,84.4,337,7.5,4.737,5.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:47:55",3938103,35051,8,4.584,343.1,7.4,84.4,337.4,5.7,4.688,5.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:48:00",3938104,35051,8,4.418,344.5,7.4,84.4,334.1,10.4,4.647,5.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:48:05",3938105,35051,8,4.418,344.5,7.4,84.4,335.4,9.1,4.591,5.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:48:10",3938106,35051,8,4.418,342.9,7.4,84.4,335.2,7.7,4.563,5.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:48:15",3938107,35051,8,4.751,345.6,7.4,84.4,335.5,10.1,4.55,5.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:48:20",3938108,35051,8,4.418,343.2,7.4,84.4,335.5,7.7,4.529,5.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:48:25",3938109,35051,8,4.251,349.8,7.4,84.3,337,12.8,4.494,5.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:48:30",3938110,35051,8,4.418,345.3,7.4,84.4,337.7,7.6,4.48,5.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:48:35",3938111,35051,8,4.418,348.2,7.4,84.4,335,13.2,4.459,5.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:48:40",3938112,35051,8,4.418,345.7,7.4,84.4,333.4,12.3,4.459,5.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:48:45",3938113,35051,8,3.917,347.8,7.4,84.4,337.2,10.6,4.452,5.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:48:50",3938114,35051,8,4.251,345,7.4,84.4,335.5,9.5,4.459,5.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:48:55",3938115,35051,8,3.917,347.4,7.35,84.4,336.4,11,4.438,5.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:49:00",3938116,35051,8,4.251,344.6,7.35,84.4,335.2,9.4,4.431,5.751,"NAN",7.291,"NAN",0,0
"2026-04-10 04:49:05",3938117,35051,8,3.917,347.8,7.35,84.4,335,12.8,4.431,5.751,"NAN",7.28,"NAN",0,0
"2026-04-10 04:49:10",3938118,35051,8,4.084,341.7,7.35,84.5,334.3,7.4,4.404,5.751,"NAN",7.28,"NAN",0,0
"2026-04-10 04:49:15",3938119,35051,8,3.917,343.8,7.4,84.5,333.4,10.4,4.383,5.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:49:20",3938120,35051,8,3.917,349.1,7.4,84.5,334.3,14.8,4.327,5.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:49:25",3938121,35051,8,4.418,346,7.35,84.5,335.9,10.1,4.32,5.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:49:30",3938122,35051,8,3.917,342.6,7.35,84.7,335.7,6.9,4.299,5.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:49:35",3938123,35051,8,4.084,342.9,7.35,84.7,333.6,9.3,4.23,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:49:40",3938124,35051,8,3.917,342.1,7.35,84.8,335.5,6.6,4.209,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:49:45",3938125,35051,8,3.584,351.6,7.35,84.8,333.4,18.2,4.181,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:49:50",3938126,35051,8,3.417,346.8,7.35,84.8,334.1,12.7,4.168,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:49:55",3938127,35051,8,3.917,347.6,7.35,84.8,335.2,12.4,4.14,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:50:00",3938128,35051,8,4.084,349.9,7.35,84.8,335.7,14.2,4.126,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:50:05",3938129,35051,8,3.917,352.2,7.35,84.9,335.5,16.7,4.105,4.751,"NAN",7.269,"NAN",0,0
"2026-04-10 04:50:10",3938130,35051,8,3.917,350.1,7.35,84.9,335,15.1,4.084,4.751,"NAN",7.258,"NAN",0,0
"2026-04-10 04:50:15",3938131,35051,8,3.751,355.8,7.35,85,336.4,19.4,4.042,4.418,"NAN",7.258,"NAN",0,0
"2026-04-10 04:50:20",3938132,35051,8,4.251,350.3,7.35,85,334.5,15.8,4.036,4.418,"NAN",7.258,"NAN",0,0
"2026-04-10 04:50:25",3938133,35051,8,3.917,350.6,7.35,85,335.4,15.2,4.022,4.418,"NAN",7.246,"NAN",0,0
"2026-04-10 04:50:30",3938134,35051,8,3.584,349.6,7.3,85,336.8,12.8,3.987,4.418,"NAN",7.246,"NAN",0,0
"2026-04-10 04:50:35",3938135,35051,8,3.584,350.9,7.35,85.1,335.7,15.2,3.952,4.418,"NAN",7.246,"NAN",0,0
"2026-04-10 04:50:40",3938136,35051,8,3.417,349.6,7.3,85.1,335.7,13.9,3.911,4.418,"NAN",7.246,"NAN",0,0
"2026-04-10 04:50:45",3938137,35051,8,3.417,345.9,7.3,85.2,334.8,11.1,3.89,4.418,"NAN",7.246,"NAN",0,0
"2026-04-10 04:50:50",3938138,35051,8,3.251,351.1,7.3,85.2,335,16.1,3.848,4.418,"NAN",7.246,"NAN",0,0
"2026-04-10 04:50:55",3938139,35051,8,2.917,348,7.35,85.2,334.5,13.5,3.806,4.418,"NAN",7.246,"NAN",0,0
"2026-04-10 04:51:00",3938140,35051,8,3.084,347.2,7.35,85.3,335.7,11.5,3.758,4.418,"NAN",7.246,"NAN",0,0
"2026-04-10 04:51:05",3938141,35051,8,3.084,349.8,7.35,85.3,335.9,13.9,3.723,4.418,"NAN",7.246,"NAN",0,0
"2026-04-10 04:51:10",3938142,35051,8,3.251,350.2,7.35,85.3,335.4,14.8,3.688,4.418,"NAN",7.235,"NAN",0,0
"2026-04-10 04:51:15",3938143,35051,8,3.251,349.3,7.3,85.4,333.6,15.7,3.66,4.418,"NAN",7.246,"NAN",0,0
"2026-04-10 04:51:20",3938144,35051,8,3.251,353.1,7.35,85.4,334.5,18.6,3.633,4.418,"NAN",7.235,"NAN",0,0
"2026-04-10 04:51:25",3938145,35051,8,3.084,353.8,7.35,85.5,333.1,20.7,3.577,4.251,"NAN",7.235,"NAN",0,0
"2026-04-10 04:51:30",3938146,35051,8,3.084,353,7.3,85.5,333.4,19.6,3.542,4.251,"NAN",7.224,"NAN",0,0
"2026-04-10 04:51:35",3938147,35051,8,2.917,351.3,7.3,85.5,332.7,18.6,3.494,4.251,"NAN",7.224,"NAN",0,0
"2026-04-10 04:51:40",3938148,35051,8,3.084,353.9,7.3,85.7,335.7,18.2,3.459,4.251,"NAN",7.224,"NAN",0,0
"2026-04-10 04:51:45",3938149,35051,8,3.251,352.7,7.3,85.9,336.2,16.5,3.445,4.251,"NAN",7.224,"NAN",0,0
"2026-04-10 04:51:50",3938150,35051,8,3.084,348.8,7.25,86,335.2,13.6,3.431,4.251,"NAN",7.224,"NAN",0,0
"2026-04-10 04:51:55",3938151,35051,8,2.917,348.4,7.3,86,333.4,15,3.39,4.251,"NAN",7.224,"NAN",0,0
"2026-04-10 04:52:00",3938152,35051,8,3.251,352.3,7.3,86,333.4,18.9,3.355,4.251,"NAN",7.224,"NAN",0,0
"2026-04-10 04:52:05",3938153,35051,8,2.917,349.6,7.3,86,333.6,16,3.313,4.251,"NAN",7.213,"NAN",0,0
"2026-04-10 04:52:10",3938154,35051,8,2.917,350.2,7.3,86,335.7,14.5,3.271,4.251,"NAN",7.213,"NAN",0,0
"2026-04-10 04:52:15",3938155,35051,8,3.251,346.5,7.25,86.1,332.6,13.9,3.251,4.251,"NAN",7.213,"NAN",0,0
"2026-04-10 04:52:20",3938156,35051,8,2.917,351.4,7.3,86.2,335.5,15.9,3.195,3.917,"NAN",7.213,"NAN",0,0
"2026-04-10 04:52:25",3938157,35051,8,3.084,354.1,7.25,86.2,334.8,19.3,3.16,3.584,"NAN",7.213,"NAN",0,0
"2026-04-10 04:52:30",3938158,35051,8,3.417,355.8,7.25,86.3,334.1,21.7,3.153,3.584,"NAN",7.213,"NAN",0,0
"2026-04-10 04:52:35",3938159,35051,8,3.084,355.1,7.25,86.3,332.4,22.7,3.133,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:52:40",3938160,35051,8,3.251,344.6,7.25,86.4,331.7,12.9,3.126,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:52:45",3938161,35051,8,3.084,346.4,7.25,86.4,331.5,14.9,3.112,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:52:50",3938162,35051,8,3.251,352.7,7.25,86.4,335.2,17.5,3.112,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:52:55",3938163,35051,8,3.251,349.4,7.25,86.5,335.7,13.7,3.126,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:53:00",3938164,35051,8,2.751,346.5,7.25,86.5,331.7,14.8,3.112,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:53:05",3938165,35051,8,2.751,349.9,7.2,86.5,332.6,17.3,3.098,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:53:10",3938166,35051,8,3.417,341.1,7.2,86.5,331.7,9.4,3.105,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:53:15",3938167,35051,8,3.251,344.4,7.25,86.5,333.1,11.3,3.105,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:53:20",3938168,35051,8,3.251,349.4,7.2,86.5,334.8,14.6,3.105,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:53:25",3938169,35051,8,3.251,350.7,7.2,86.5,334.1,16.6,3.112,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:53:30",3938170,35051,8,3.417,350.1,7.2,86.6,336.2,13.9,3.126,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:53:35",3938171,35051,8,3.417,346.3,7.25,86.7,335.4,10.9,3.146,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:53:40",3938172,35051,8,3.084,345,7.2,86.6,334.3,10.7,3.146,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:53:45",3938173,35051,8,3.251,340.7,7.25,86.7,335,5.7,3.146,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:53:50",3938174,35051,8,3.251,341.3,7.2,86.7,334.8,6.5,3.153,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:53:55",3938175,35051,8,3.084,350.5,7.2,86.7,335.2,15.3,3.16,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:54:00",3938176,35051,8,2.917,348.1,7.25,86.7,335,13.1,3.146,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:54:05",3938177,35051,8,3.084,340.7,7.25,86.7,335,5.7,3.153,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:54:10",3938178,35051,8,2.751,343.1,7.25,86.7,333.3,9.8,3.146,3.417,"NAN",7.202,"NAN",0,0
"2026-04-10 04:54:15",3938179,35051,8,3.084,342.4,7.25,86.7,335.9,6.5,3.14,3.417,"NAN",7.19,"NAN",0,0
"2026-04-10 04:54:20",3938180,35051,8,2.917,349.5,7.25,86.7,332,17.5,3.14,3.417,"NAN",7.19,"NAN",0,0
"2026-04-10 04:54:25",3938181,35051,8,2.917,340.8,7.25,86.8,332.2,8.6,3.133,3.417,"NAN",7.19,"NAN",0,0
"2026-04-10 04:54:30",3938182,35051,8,3.251,349.6,7.25,86.7,333.6,16,3.126,3.417,"NAN",7.19,"NAN",0,0
"2026-04-10 04:54:35",3938183,35051,8,3.084,348.2,7.25,86.7,334.5,13.7,3.126,3.417,"NAN",7.179,"NAN",0,0
"2026-04-10 04:54:40",3938184,35051,8,2.917,347.2,7.2,86.7,335.5,11.7,3.112,3.417,"NAN",7.179,"NAN",0,0
"2026-04-10 04:54:45",3938185,35051,8,3.417,343.9,7.2,86.7,334.3,9.6,3.126,3.417,"NAN",7.179,"NAN",0,0
"2026-04-10 04:54:50",3938186,35051,8,3.584,350.6,7.2,86.7,333.1,17.5,3.14,3.584,"NAN",7.179,"NAN",0,0
"2026-04-10 04:54:55",3938187,35051,8,3.751,347.8,7.2,86.8,333.8,14,3.16,3.751,"NAN",7.179,"NAN",0,0
"2026-04-10 04:55:00",3938188,35051,8,3.251,345.3,7.25,86.8,333.6,11.7,3.181,3.751,"NAN",7.179,"NAN",0,0
"2026-04-10 04:55:05",3938189,35051,8,3.417,351.2,7.2,86.7,334.1,17.1,3.209,3.751,"NAN",7.179,"NAN",0,0
"2026-04-10 04:55:10",3938190,35051,8,3.417,348,7.25,86.7,334.7,13.3,3.209,3.751,"NAN",7.179,"NAN",0,0
"2026-04-10 04:55:15",3938191,35051,8,3.417,350.8,7.2,86.8,335,15.8,3.216,3.751,"NAN",7.179,"NAN",0,0
"2026-04-10 04:55:20",3938192,35051,8,3.917,348.2,7.2,86.7,333.1,15.1,3.244,3.917,"NAN",7.179,"NAN",0,0
"2026-04-10 04:55:25",3938193,35051,8,3.917,350.1,7.25,86.7,333.6,16.5,3.271,3.917,"NAN",7.179,"NAN",0,0
"2026-04-10 04:55:30",3938194,35051,8,3.751,346.9,7.25,86.7,334.1,12.8,3.285,3.917,"NAN",7.179,"NAN",0,0
"2026-04-10 04:55:35",3938195,35051,8,3.584,347.4,7.25,86.7,335.5,11.9,3.292,3.917,"NAN",7.179,"NAN",0,0
"2026-04-10 04:55:40",3938196,35051,8,3.751,342.3,7.2,86.7,334.3,8,3.32,3.917,"NAN",7.179,"NAN",0,0
"2026-04-10 04:55:45",3938197,35051,8,3.584,345,7.2,86.6,334.7,10.3,3.334,3.917,"NAN",7.179,"NAN",0,0
"2026-04-10 04:55:50",3938198,35051,8,3.751,339.1,7.25,86.5,333.8,5.3,3.355,3.917,"NAN",7.179,"NAN",0,0
"2026-04-10 04:55:55",3938199,35051,8,4.084,338.7,7.2,86.5,333.8,4.9,3.397,4.084,"NAN",7.179,"NAN",0,0
"2026-04-10 04:56:00",3938200,35051,8,3.751,345.1,7.25,86.5,333.6,11.5,3.431,4.084,"NAN",7.179,"NAN",0,0
"2026-04-10 04:56:05",3938201,35051,8,3.917,344,7.2,86.4,336.2,7.8,3.466,4.084,"NAN",7.179,"NAN",0,0
"2026-04-10 04:56:10",3938202,35051,8,4.251,346.3,7.25,86.5,335.4,10.9,3.528,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:56:15",3938203,35051,8,3.751,344.2,7.2,86.4,333.4,10.8,3.556,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:56:20",3938204,35051,8,3.751,349.7,7.25,86.4,334.8,14.9,3.591,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:56:25",3938205,35051,8,3.917,344.5,7.2,86.4,334.3,10.2,3.633,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:56:30",3938206,35051,8,3.751,345.6,7.25,86.3,333.6,12,3.654,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:56:35",3938207,35051,8,3.584,345.6,7.25,86.3,334,11.6,3.674,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:56:40",3938208,35051,8,3.417,343.9,7.25,86.3,334.8,9.1,3.695,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:56:45",3938209,35051,8,3.251,345.2,7.25,86.3,336.1,9.1,3.688,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:56:50",3938210,35051,8,3.084,344.3,7.2,86.3,334.1,10.2,3.667,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:56:55",3938211,35051,8,2.917,350.3,7.25,86.3,333.1,17.2,3.633,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:57:00",3938212,35051,8,2.917,343.8,7.25,86.3,333.4,10.4,3.619,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:57:05",3938213,35051,8,2.917,341.1,7.25,86.3,334.5,6.6,3.598,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:57:10",3938214,35051,8,3.251,340.6,7.25,86.3,332.7,7.9,3.591,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:57:15",3938215,35051,8,3.417,349.2,7.25,86.3,333.6,15.6,3.591,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:57:20",3938216,35051,8,3.251,339.3,7.25,86.3,332.4,6.9,3.563,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:57:25",3938217,35051,8,2.917,339.4,7.25,86.4,333.4,6,3.522,4.251,"NAN",7.168,"NAN",0,0
"2026-04-10 04:57:30",3938218,35051,8,3.417,342.5,7.25,86.4,332.4,10.1,3.508,4.251,"NAN",7.179,"NAN",0,0
"2026-04-10 04:57:35",3938219,35051,8,2.917,338.5,7.25,86.4,334.5,4,3.48,4.251,"NAN",7.168,"NAN",0,0
"2026-04-10 04:57:40",3938220,35051,8,3.084,337.6,7.25,86.5,332.9,4.7,3.452,4.251,"NAN",7.168,"NAN",0,0
"2026-04-10 04:57:45",3938221,35051,8,3.084,340.1,7.2,86.5,335.5,4.6,3.431,4.251,"NAN",7.168,"NAN",0,0
"2026-04-10 04:57:50",3938222,35051,8,3.417,342.4,7.25,86.5,334.1,8.3,3.417,4.251,"NAN",7.168,"NAN",0,0
"2026-04-10 04:57:55",3938223,35051,8,2.917,338.5,7.25,86.5,333.1,5.4,3.369,4.251,"NAN",7.168,"NAN",0,0
"2026-04-10 04:58:00",3938224,35051,8,3.251,340,7.2,86.6,334.7,5.3,3.348,4.251,"NAN",7.157,"NAN",0,0
"2026-04-10 04:58:05",3938225,35051,8,3.251,339.7,7.2,86.7,333.6,6.1,3.32,4.251,"NAN",7.157,"NAN",0,0
"2026-04-10 04:58:10",3938226,35051,8,3.584,339.3,7.2,86.7,331,8.3,3.292,3.917,"NAN",7.157,"NAN",0,0
"2026-04-10 04:58:15",3938227,35051,8,3.584,336.4,7.25,86.7,332.9,3.5,3.285,3.917,"NAN",7.157,"NAN",0,0
"2026-04-10 04:58:20",3938228,35051,8,3.084,339.8,7.2,86.7,335.2,4.6,3.258,3.917,"NAN",7.157,"NAN",0,0
"2026-04-10 04:58:25",3938229,35051,8,3.417,342,7.2,86.7,334.8,7.2,3.237,3.751,"NAN",7.157,"NAN",0,0
"2026-04-10 04:58:30",3938230,35051,8,3.084,342.6,7.2,86.7,332.9,9.7,3.209,3.584,"NAN",7.157,"NAN",0,0
"2026-04-10 04:58:35",3938231,35051,8,3.417,339.1,7.2,86.8,333.3,5.8,3.202,3.584,"NAN",7.157,"NAN",0,0
"2026-04-10 04:58:40",3938232,35051,8,3.417,338.9,7.2,86.9,330.1,8.8,3.202,3.584,"NAN",7.157,"NAN",0,0
"2026-04-10 04:58:45",3938233,35051,8,3.417,341.3,7.2,86.9,333.8,7.5,3.209,3.584,"NAN",7.157,"NAN",0,0
"2026-04-10 04:58:50",3938234,35051,8,3.251,334.7,7.15,86.9,334.5,0.2,3.216,3.584,"NAN",7.157,"NAN",0,0
"2026-04-10 04:58:55",3938235,35051,8,2.751,343,7.2,86.9,332.6,10.4,3.209,3.584,"NAN",7.157,"NAN",0,0
"2026-04-10 04:59:00",3938236,35051,8,3.084,335.2,7.2,86.9,332,3.2,3.216,3.584,"NAN",7.157,"NAN",0,0
"2026-04-10 04:59:05",3938237,35051,8,3.917,342.8,7.2,87,335.2,7.6,3.258,3.917,"NAN",7.157,"NAN",0,0
"2026-04-10 04:59:10",3938238,35051,8,3.084,338.9,7.15,87,334.7,4.2,3.251,3.917,"NAN",7.157,"NAN",0,0
"2026-04-10 04:59:15",3938239,35051,8,3.251,343.2,7.2,86.9,333.8,9.4,3.244,3.917,"NAN",7.146,"NAN",0,0
"2026-04-10 04:59:20",3938240,35051,8,3.251,333.2,7.2,87,332.9,0.3,3.244,3.917,"NAN",7.146,"NAN",0,0
"2026-04-10 04:59:25",3938241,35051,8,3.251,339,7.15,87,331.3,7.7,3.258,3.917,"NAN",7.146,"NAN",0,0
"2026-04-10 04:59:30",3938242,35051,8,3.584,334.4,7.2,86.9,332.9,1.5,3.265,3.917,"NAN",7.146,"NAN",0,0
"2026-04-10 04:59:35",3938243,35051,8,2.917,327.2,7.2,87,332.7,354.5,3.265,3.917,"NAN",7.135,"NAN",0,0
"2026-04-10 04:59:40",3938244,35051,8,2.751,338.6,7.2,87,332.4,6.2,3.251,3.917,"NAN",7.146,"NAN",0,0
"2026-04-10 04:59:45",3938245,35051,8,3.417,330.7,7.2,86.9,336.2,354.5,3.265,3.917,"NAN",7.135,"NAN",0,0
"2026-04-10 04:59:50",3938246,35051,8,3.751,340.2,7.15,86.9,332.9,7.3,3.278,3.917,"NAN",7.135,"NAN",0,0
"2026-04-10 04:59:55",3938247,35051,8,3.251,340.2,7.15,86.9,333.6,6.6,3.292,3.917,"NAN",7.135,"NAN",0,0
"2026-04-10 05:00:00",3938248,35051,8,3.417,336,7.2,87,333.4,2.6,3.299,3.917,"NAN",7.135,"NAN",0,0
"2026-04-10 05:00:05",3938249,35051,8,3.584,334.9,7.15,86.9,333.3,1.6,3.313,3.917,"NAN",7.135,"NAN",0,0
"2026-04-10 05:00:10",3938250,35051,8,3.417,338.4,7.15,86.9,334.1,4.3,3.306,3.917,"NAN",7.135,"NAN",0,0
"2026-04-10 05:00:15",3938251,35051,8,3.584,339.2,7.2,86.9,333.3,5.9,3.306,3.917,"NAN",7.135,"NAN",0,0
"2026-04-10 05:00:20",3938252,35051,8,4.084,340.4,7.2,86.9,333.6,6.8,3.348,4.084,"NAN",7.135,"NAN",0,0
"2026-04-10 05:00:25",3938253,35051,8,3.917,336.8,7.15,86.8,333.3,3.5,3.369,4.084,"NAN",7.135,"NAN",0,0
"2026-04-10 05:00:30",3938254,35051,8,4.084,338.7,7.15,86.7,332.7,6,3.41,4.084,"NAN",7.135,"NAN",0,0
"2026-04-10 05:00:35",3938255,35051,8,4.084,341.2,7.15,86.8,334.1,7.1,3.438,4.084,"NAN",7.135,"NAN",0,0
"2026-04-10 05:00:40",3938256,35051,8,3.751,341.9,7.15,86.7,335.7,6.2,3.452,4.084,"NAN",7.135,"NAN",0,0
"2026-04-10 05:00:45",3938257,35051,8,3.917,337.7,7.15,86.7,334.1,3.6,3.473,4.084,"NAN",7.135,"NAN",0,0
"2026-04-10 05:00:50",3938258,35051,8,3.751,339.5,7.15,86.7,335,4.5,3.494,4.084,"NAN",7.135,"NAN",0,0
"2026-04-10 05:00:55",3938259,35051,8,3.584,344.9,7.15,86.6,333.8,11.1,3.528,4.084,"NAN",7.135,"NAN",0,0
"2026-04-10 05:01:00",3938260,35051,8,3.584,339,7.15,86.5,334.5,4.5,3.549,4.084,"NAN",7.135,"NAN",0,0
"2026-04-10 05:01:05",3938261,35051,8,4.084,336.2,7.2,86.5,334.1,2.1,3.556,4.084,"NAN",7.135,"NAN",0,0
"2026-04-10 05:01:10",3938262,35051,8,3.917,332.9,7.15,86.5,332.4,0.5,3.591,4.084,"NAN",7.135,"NAN",0,0
"2026-04-10 05:01:15",3938263,35051,8,4.251,339.1,7.2,86.5,335.2,3.9,3.633,4.251,"NAN",7.135,"NAN",0,0
"2026-04-10 05:01:20",3938264,35051,8,3.751,333.8,7.15,86.4,333.6,0.2,3.654,4.251,"NAN",7.135,"NAN",0,0
"2026-04-10 05:01:25",3938265,35051,8,3.751,337.2,7.2,86.4,335.2,2,3.674,4.251,"NAN",7.135,"NAN",0,0
"2026-04-10 05:01:30",3938266,35051,8,4.084,338.4,7.2,86.3,333.8,4.6,3.695,4.251,"NAN",7.135,"NAN",0,0
"2026-04-10 05:01:35",3938267,35051,8,4.084,340.4,7.2,86.2,333.8,6.6,3.744,4.251,"NAN",7.135,"NAN",0,0
"2026-04-10 05:01:40",3938268,35051,8,4.418,335.3,7.2,86.3,333.4,1.9,3.813,4.418,"NAN",7.135,"NAN",0,0
"2026-04-10 05:01:45",3938269,35051,8,4.084,336.1,7.25,86.2,335.5,0.6,3.841,4.418,"NAN",7.135,"NAN",0,0
"2026-04-10 05:01:50",3938270,35051,8,3.917,340.7,7.15,86,335.2,5.5,3.848,4.418,"NAN",7.146,"NAN",0,0
"2026-04-10 05:01:55",3938271,35051,8,3.417,327.8,7.2,86,333.3,354.5,3.855,4.418,"NAN",7.146,"NAN",0,0
"2026-04-10 05:02:00",3938272,35051,8,3.751,338.6,7.2,86,334.5,4.1,3.869,4.418,"NAN",7.146,"NAN",0,0
"2026-04-10 05:02:05",3938273,35051,8,4.251,336.4,7.2,86,333.1,3.3,3.897,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:02:10",3938274,35051,8,4.084,338.5,7.2,86,335,3.5,3.924,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:02:15",3938275,35051,8,4.251,336.3,7.2,85.9,332,4.3,3.952,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:02:20",3938276,35051,8,3.917,338.1,7.2,85.9,334.5,3.6,3.945,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:02:25",3938277,35051,8,4.084,337.1,7.25,85.8,333.8,3.3,3.952,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:02:30",3938278,35051,8,3.751,339,7.2,85.8,333.8,5.2,3.938,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:02:35",3938279,35051,8,3.751,342.6,7.2,85.7,334.3,8.3,3.924,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:02:40",3938280,35051,8,3.417,339.4,7.2,85.7,333.3,6.1,3.911,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:02:45",3938281,35051,8,3.584,339.9,7.2,85.6,337,2.9,3.897,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:02:50",3938282,35051,8,3.584,338.7,7.25,85.5,332.9,5.8,3.89,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:02:55",3938283,35051,8,3.251,337,7.25,85.5,332.7,4.3,3.876,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:03:00",3938284,35051,8,3.584,335.3,7.25,85.5,334.3,1,3.876,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:03:05",3938285,35051,8,3.084,335.2,7.25,85.5,334.1,1.1,3.834,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:03:10",3938286,35051,8,3.251,337.1,7.2,85.5,333.1,4,3.806,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:03:15",3938287,35051,8,3.417,338.7,7.2,85.5,332.7,6,3.772,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:03:20",3938288,35051,8,3.584,339.6,7.2,85.5,330.5,9.1,3.765,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:03:25",3938289,35051,8,3.584,341.1,7.2,85.5,333.1,8,3.758,4.418,"NAN",7.146,"NAN",0,0
"2026-04-10 05:03:30",3938290,35051,8,3.251,334.9,7.25,85.5,333.6,1.3,3.723,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:03:35",3938291,35051,8,3.417,338.4,7.2,85.5,332.7,5.7,3.695,4.418,"NAN",7.157,"NAN",0,0
"2026-04-10 05:03:40",3938292,35051,8,3.584,338.3,7.2,85.6,334.8,3.5,3.66,4.251,"NAN",7.157,"NAN",0,0
"2026-04-10 05:03:45",3938293,35051,8,3.417,336.1,7.2,85.5,334.3,1.8,3.633,4.251,"NAN",7.146,"NAN",0,0
"2026-04-10 05:03:50",3938294,35051,8,3.584,335.5,7.2,85.7,335,0.5,3.619,4.251,"NAN",7.135,"NAN",0,0
"2026-04-10 05:03:55",3938295,35051,8,3.084,339.7,7.15,85.7,332.4,7.3,3.605,4.251,"NAN",7.135,"NAN",0,0
"2026-04-10 05:04:00",3938296,35051,8,3.251,336.4,7.2,85.8,332.7,3.7,3.584,4.251,"NAN",7.135,"NAN",0,0
"2026-04-10 05:04:05",3938297,35051,8,2.917,335.4,7.2,85.8,334.3,1.1,3.528,4.251,"NAN",7.135,"NAN",0,0
"2026-04-10 05:04:10",3938298,35051,8,3.584,332.9,7.2,85.8,332.7,0.2,3.508,4.251,"NAN",7.135,"NAN",0,0
"2026-04-10 05:04:15",3938299,35051,8,3.417,333.7,7.2,85.9,331.5,2.2,3.473,4.084,"NAN",7.135,"NAN",0,0
"2026-04-10 05:04:20",3938300,35051,8,3.584,330.4,7.15,85.9,336.4,354,3.459,4.084,"NAN",7.135,"NAN",0,0
"2026-04-10 05:04:25",3938301,35051,8,3.751,334,7.15,86,333.4,0.6,3.445,3.751,"NAN",7.135,"NAN",0,0
"2026-04-10 05:04:30",3938302,35051,8,3.251,327.8,7.2,86,333.4,354.4,3.424,3.751,"NAN",7.135,"NAN",0,0
"2026-04-10 05:04:35",3938303,35051,8,3.084,333.6,7.15,86,333.4,0.2,3.397,3.751,"NAN",7.135,"NAN",0,0
"2026-04-10 05:04:40",3938304,35051,8,2.917,328.6,7.15,86,334.1,354.5,3.376,3.751,"NAN",7.135,"NAN",0,0
"2026-04-10 05:04:45",3938305,35051,8,3.584,333,7.15,86,332.7,0.3,3.376,3.751,"NAN",7.135,"NAN",0,0
"2026-04-10 05:04:50",3938306,35051,8,3.417,335.2,7.15,86,332.4,2.8,3.369,3.751,"NAN",7.123,"NAN",0,0
"2026-04-10 05:04:55",3938307,35051,8,3.751,328.1,7.15,86,333.6,354.5,3.39,3.751,"NAN",7.123,"NAN",0,0
"2026-04-10 05:05:00",3938308,35051,8,3.584,335.1,7.15,86,334.5,0.6,3.39,3.751,"NAN",7.123,"NAN",0,0
"2026-04-10 05:05:05",3938309,35051,8,3.084,334.3,7.15,86,332.9,1.4,3.39,3.751,"NAN",7.123,"NAN",0,0
"2026-04-10 05:05:10",3938310,35051,8,3.417,336.3,7.15,86,335.5,0.8,3.397,3.751,"NAN",7.123,"NAN",0,0
"2026-04-10 05:05:15",3938311,35051,8,3.084,333.7,7.2,86,333.3,0.4,3.383,3.751,"NAN",7.123,"NAN",0,0
"2026-04-10 05:05:20",3938312,35051,8,3.084,336.1,7.15,86,335,1.1,3.362,3.751,"NAN",7.123,"NAN",0,0
"2026-04-10 05:05:25",3938313,35051,8,3.417,332.9,7.15,86,332.7,0.2,3.355,3.751,"NAN",7.123,"NAN",0,0
"2026-04-10 05:05:30",3938314,35051,8,2.917,334,7.1,86,333.8,0.2,3.341,3.751,"NAN",7.123,"NAN",0,0
"2026-04-10 05:05:35",3938315,35051,8,3.417,332.9,7.15,86,332.7,0.2,3.341,3.751,"NAN",7.123,"NAN",0,0
"2026-04-10 05:05:40",3938316,35051,8,3.584,332.4,7.15,86,332.2,0.2,3.341,3.751,"NAN",7.123,"NAN",0,0
"2026-04-10 05:05:45",3938317,35051,8,3.417,324.3,7.1,86,332.2,352.1,3.341,3.751,"NAN",7.123,"NAN",0,0
"2026-04-10 05:05:50",3938318,35051,8,3.251,335.6,7.1,86,333.6,2,3.327,3.751,"NAN",7.112,"NAN",0,0
"2026-04-10 05:05:55",3938319,35051,8,3.251,326.5,7.15,86,332,354.5,3.334,3.751,"NAN",7.112,"NAN",0,0
"2026-04-10 05:06:00",3938320,35051,8,3.251,335.5,7.1,86,334.7,0.8,3.334,3.751,"NAN",7.112,"NAN",0,0
"2026-04-10 05:06:05",3938321,35051,8,2.917,333.8,7.15,86,333.6,0.2,3.334,3.751,"NAN",7.112,"NAN",0,0
"2026-04-10 05:06:10",3938322,35051,8,3.084,329.3,7.1,86,335.9,353.4,3.313,3.751,"NAN",7.112,"NAN",0,0
"2026-04-10 05:06:15",3938323,35051,8,3.084,327.7,7.15,86,334.1,353.6,3.299,3.751,"NAN",7.112,"NAN",0,0
"2026-04-10 05:06:20",3938324,35051,8,2.751,327.8,7.15,86.1,333.3,354.5,3.265,3.751,"NAN",7.112,"NAN",0,0
"2026-04-10 05:06:25",3938325,35051,8,2.917,327.2,7.15,86.1,332.7,354.5,3.23,3.751,"NAN",7.112,"NAN",0,0
"2026-04-10 05:06:30",3938326,35051,8,2.917,332.9,7.15,86.1,331.7,1.2,3.216,3.751,"NAN",7.112,"NAN",0,0
"2026-04-10 05:06:35",3938327,35051,8,2.584,331.7,7.15,86.1,330.5,1.2,3.195,3.751,"NAN",7.112,"NAN",0,0
"2026-04-10 05:06:40",3938328,35051,8,2.751,336.2,7.15,86.2,332.2,4,3.188,3.751,"NAN",7.112,"NAN",0,0
"2026-04-10 05:06:45",3938329,35051,8,3.251,342.6,7.15,86.3,332.6,10,3.174,3.751,"NAN",7.112,"NAN",0,0
"2026-04-10 05:06:50",3938330,35051,8,3.251,334.3,7.15,86.3,333.6,0.7,3.167,3.751,"NAN",7.101,"NAN",0,0
"2026-04-10 05:06:55",3938331,35051,8,2.917,333.6,7.1,86.3,333.4,0.2,3.133,3.584,"NAN",7.101,"NAN",0,0
"2026-04-10 05:07:00",3938332,35051,8,3.084,331.7,7.15,86.2,331.5,0.2,3.112,3.584,"NAN",7.101,"NAN",0,0
"2026-04-10 05:07:05",3938333,35051,8,3.417,332.4,7.1,86.3,331.7,0.7,3.126,3.584,"NAN",7.101,"NAN",0,0
"2026-04-10 05:07:10",3938334,35051,8,3.584,328.1,7.1,86.3,333.6,354.5,3.133,3.584,"NAN",7.101,"NAN",0,0
"2026-04-10 05:07:15",3938335,35051,8,3.084,334.9,7.1,86.3,332.2,2.7,3.133,3.584,"NAN",7.09,"NAN",0,0
"2026-04-10 05:07:20",3938336,35051,8,3.417,334.2,7.1,86.3,334,0.2,3.146,3.584,"NAN",7.101,"NAN",0,0
"2026-04-10 05:07:25",3938337,35051,8,3.251,333.2,7.1,86.3,329.6,3.6,3.14,3.584,"NAN",7.101,"NAN",0,0
"2026-04-10 05:07:30",3938338,35051,8,3.417,338.4,7.1,86.3,332.6,5.8,3.16,3.584,"NAN",7.101,"NAN",0,0
"2026-04-10 05:07:35",3938339,35051,8,3.417,334.9,7.05,86.3,332.2,2.7,3.16,3.584,"NAN",7.112,"NAN",0,0
"2026-04-10 05:07:40",3938340,35051,8,2.917,327.2,7.1,86.3,332.7,354.5,3.133,3.584,"NAN",7.101,"NAN",0,0
"2026-04-10 05:07:45",3938341,35051,8,3.084,334.8,7.1,86.3,334,0.8,3.119,3.584,"NAN",7.112,"NAN",0,0
"2026-04-10 05:07:50",3938342,35051,8,3.251,333.3,7.1,86.3,333.1,0.2,3.119,3.584,"NAN",7.112,"NAN",0,0
"2026-04-10 05:07:55",3938343,35051,8,3.417,334.7,7.1,86.2,333.6,1.1,3.126,3.584,"NAN",7.112,"NAN",0,0
"2026-04-10 05:08:00",3938344,35051,8,2.917,337.4,7.1,86.3,332.4,5,3.112,3.584,"NAN",7.112,"NAN",0,0
"2026-04-10 05:08:05",3938345,35051,8,3.251,333.4,7.15,86.3,332.6,0.8,3.126,3.584,"NAN",7.112,"NAN",0,0
"2026-04-10 05:08:10",3938346,35051,8,3.251,333,7.15,86.3,332.2,0.8,3.133,3.584,"NAN",7.112,"NAN",0,0
"2026-04-10 05:08:15",3938347,35051,8,3.251,335.5,7.1,86.3,334,1.5,3.14,3.584,"NAN",7.112,"NAN",0,0
"2026-04-10 05:08:20",3938348,35051,8,3.084,325.8,7.15,86.2,331.3,354.5,3.153,3.584,"NAN",7.101,"NAN",0,0
"2026-04-10 05:08:25",3938349,35051,8,2.584,335.6,7.15,86.2,335.4,0.2,3.14,3.584,"NAN",7.101,"NAN",0,0
"2026-04-10 05:08:30",3938350,35051,8,2.917,332.2,7.1,86.1,332,0.2,3.14,3.584,"NAN",7.101,"NAN",0,0
"2026-04-10 05:08:35",3938351,35051,8,2.917,330.8,7.1,86.1,330.6,0.2,3.153,3.584,"NAN",7.101,"NAN",0,0
"2026-04-10 05:08:40",3938352,35051,8,3.084,332.6,7.1,86.2,332.4,0.2,3.167,3.584,"NAN",7.09,"NAN",0,0
"2026-04-10 05:08:45",3938353,35051,8,2.917,327.3,7.15,86.2,335.2,352.1,3.153,3.584,"NAN",7.09,"NAN",0,0
"2026-04-10 05:08:50",3938354,35051,8,3.251,327.9,7.15,86.2,333.4,354.5,3.153,3.584,"NAN",7.09,"NAN",0,0
"2026-04-10 05:08:55",3938355,35051,8,3.084,327.6,7.1,86.3,333.1,354.5,3.16,3.584,"NAN",7.09,"NAN",0,0
"2026-04-10 05:09:00",3938356,35051,8,2.917,324.1,7.1,86.3,329.6,354.5,3.153,3.584,"NAN",7.09,"NAN",0,0
"2026-04-10 05:09:05",3938357,35051,8,2.917,326.5,7.1,86.3,332,354.5,3.133,3.584,"NAN",7.09,"NAN",0,0
"2026-04-10 05:09:10",3938358,35051,8,2.751,324.2,7.1,86.3,333.1,351.1,3.098,3.417,"NAN",7.09,"NAN",0,0
"2026-04-10 05:09:15",3938359,35051,8,2.751,327.8,7.05,86.3,333.3,354.5,3.084,3.417,"NAN",7.09,"NAN",0,0
"2026-04-10 05:09:20",3938360,35051,8,2.751,328.6,7.1,86.3,334.1,354.5,3.056,3.417,"NAN",7.079,"NAN",0,0
"2026-04-10 05:09:25",3938361,35051,8,2.917,324.4,7.1,86.3,332,352.4,3.042,3.417,"NAN",7.079,"NAN",0,0
"2026-04-10 05:09:30",3938362,35051,8,2.917,323.9,7.05,86.3,329.4,354.5,3.021,3.417,"NAN",7.079,"NAN",0,0
"2026-04-10 05:09:35",3938363,35051,8,3.251,322.8,7.05,86.3,329.9,352.9,3.014,3.417,"NAN",7.068,"NAN",0,0
"2026-04-10 05:09:40",3938364,35051,8,3.084,325.2,7.05,86.4,331.3,353.9,3.021,3.417,"NAN",7.068,"NAN",0,0
"2026-04-10 05:09:45",3938365,35051,8,3.084,323.9,7.05,86.4,331.7,352.2,3.021,3.417,"NAN",7.068,"NAN",0,0
"2026-04-10 05:09:50",3938366,35051,8,3.084,324.4,7.05,86.4,329.9,354.5,3.014,3.417,"NAN",7.068,"NAN",0,0
"2026-04-10 05:09:55",3938367,35051,8,2.917,326.4,7.05,86.4,333.6,352.8,2.994,3.251,"NAN",7.068,"NAN",0,0
"2026-04-10 05:10:00",3938368,35051,8,2.917,324.4,7.05,86.4,332.2,352.2,2.994,3.251,"NAN",7.068,"NAN",0,0
"2026-04-10 05:10:05",3938369,35051,8,3.084,325.5,7,86.5,331,354.5,2.987,3.251,"NAN",7.068,"NAN",0,0
"2026-04-10 05:10:10",3938370,35051,8,3.084,324.6,7.05,86.5,331.7,352.9,2.98,3.251,"NAN",7.068,"NAN",0,0
"2026-04-10 05:10:15",3938371,35051,8,2.584,325.8,7.05,86.5,331.3,354.5,2.952,3.251,"NAN",7.068,"NAN",0,0
"2026-04-10 05:10:20",3938372,35051,8,2.584,326.7,7.05,86.5,332.2,354.5,2.931,3.251,"NAN",7.068,"NAN",0,0
"2026-04-10 05:10:25",3938373,35051,8,3.084,325.3,7.05,86.5,330.8,354.5,2.952,3.251,"NAN",7.068,"NAN",0,0
"2026-04-10 05:10:30",3938374,35051,8,2.417,326.4,7.1,86.5,331.9,354.5,2.931,3.251,"NAN",7.068,"NAN",0,0
"2026-04-10 05:10:35",3938375,35051,8,2.584,331,7.05,86.5,330.8,0.2,2.917,3.251,"NAN",7.068,"NAN",0,0
"2026-04-10 05:10:40",3938376,35051,8,2.584,324.7,7.05,86.5,331.7,353,2.896,3.251,"NAN",7.068,"NAN",0,0
"2026-04-10 05:10:45",3938377,35051,8,2.751,321.5,7.05,86.5,329.4,352.1,2.889,3.251,"NAN",7.068,"NAN",0,0
"2026-04-10 05:10:50",3938378,35051,8,2.584,318.8,7.05,86.5,332.2,346.6,2.862,3.251,"NAN",7.068,"NAN",0,0
"2026-04-10 05:10:55",3938379,35051,8,2.417,327.1,7.05,86.5,332.6,354.5,2.834,3.251,"NAN",7.056,"NAN",0,0
"2026-04-10 05:11:00",3938380,35051,8,2.751,334.1,7.05,86.5,330.3,3.8,2.827,3.251,"NAN",7.068,"NAN",0,0
"2026-04-10 05:11:05",3938381,35051,8,2.417,336,7.05,86.5,333.3,2.7,2.806,3.251,"NAN",7.068,"NAN",0,0
"2026-04-10 05:11:10",3938382,35051,8,2.25,322.3,7.05,86.5,329.9,352.4,2.785,3.251,"NAN",7.056,"NAN",0,0
"2026-04-10 05:11:15",3938383,35051,8,2.25,332.2,7.05,86.5,332,0.2,2.764,3.251,"NAN",7.056,"NAN",0,0
"2026-04-10 05:11:20",3938384,35051,8,2.584,324.4,7.05,86.5,329.9,354.5,2.757,3.251,"NAN",7.056,"NAN",0,0
"2026-04-10 05:11:25",3938385,35051,8,2.25,327.1,7.05,86.5,332.6,354.5,2.73,3.251,"NAN",7.056,"NAN",0,0
"2026-04-10 05:11:30",3938386,35051,8,2.25,331.3,7.05,86.5,330.8,0.5,2.702,3.251,"NAN",7.045,"NAN",0,0
"2026-04-10 05:11:35",3938387,35051,8,2.417,327.9,7.05,86.5,333.4,354.5,2.667,3.084,"NAN",7.045,"NAN",0,0
"2026-04-10 05:11:40",3938388,35051,8,1.917,328,7.05,86.5,327.8,0.2,2.619,3.084,"NAN",7.045,"NAN",0,0
"2026-04-10 05:11:45",3938389,35051,8,2.084,325.7,7.05,86.5,331.2,354.5,2.577,3.084,"NAN",7.045,"NAN",0,0
"2026-04-10 05:11:50",3938390,35051,8,2.917,317.8,7.05,86.5,333.8,344,2.57,3.084,"NAN",7.045,"NAN",0,0
"2026-04-10 05:11:55",3938391,35051,8,2.917,324.4,7.05,86.5,329.9,354.5,2.57,3.084,"NAN",7.045,"NAN",0,0
"2026-04-10 05:12:00",3938392,35051,8,2.417,327.6,7,86.5,333.1,354.5,2.549,3.084,"NAN",7.045,"NAN",0,0
"2026-04-10 05:12:05",3938393,35051,8,2.584,322.3,7.05,86.5,333.1,349.2,2.528,3.084,"NAN",7.045,"NAN",0,0
"2026-04-10 05:12:10",3938394,35051,8,2.25,322.9,7.05,86.5,331,351.9,2.494,3.084,"NAN",7.045,"NAN",0,0
"2026-04-10 05:12:15",3938395,35051,8,2.25,324.6,7.05,86.5,330.1,354.5,2.48,3.084,"NAN",7.045,"NAN",0,0
"2026-04-10 05:12:20",3938396,35051,8,2.751,327.9,7,86.5,333.4,354.5,2.487,3.084,"NAN",7.045,"NAN",0,0
"2026-04-10 05:12:25",3938397,35051,8,2.584,328.3,7.05,86.5,333.8,354.5,2.466,2.917,"NAN",7.034,"NAN",0,0
"2026-04-10 05:12:30",3938398,35051,8,2.084,323.5,7,86.5,330.6,352.9,2.452,2.917,"NAN",7.034,"NAN",0,0
"2026-04-10 05:12:35",3938399,35051,8,2.25,331.7,7.05,86.5,330.6,1.1,2.438,2.917,"NAN",7.034,"NAN",0,0
"2026-04-10 05:12:40",3938400,35051,8,2.084,325.5,7,86.5,331,354.5,2.417,2.917,"NAN",7.034,"NAN",0,0
"2026-04-10 05:12:45",3938401,35051,8,2.25,325.2,7.05,86.5,330.8,354.4,2.396,2.917,"NAN",7.034,"NAN",0,0
"2026-04-10 05:12:50",3938402,35051,8,2.084,323.2,7.05,86.5,328.7,354.5,2.375,2.917,"NAN",7.034,"NAN",0,0
"2026-04-10 05:12:55",3938403,35051,8,2.417,322.2,7.05,86.5,332,350.2,2.375,2.917,"NAN",7.034,"NAN",0,0
"2026-04-10 05:13:00",3938404,35051,8,2.417,327.4,7.05,86.5,334,353.4,2.362,2.917,"NAN",7.034,"NAN",0,0
"2026-04-10 05:13:05",3938405,35051,8,2.25,326.4,7.05,86.5,331.9,354.5,2.355,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:13:10",3938406,35051,8,2.417,326,7.05,86.5,331.5,354.5,2.362,2.917,"NAN",7.034,"NAN",0,0
"2026-04-10 05:13:15",3938407,35051,8,2.084,340.4,7.05,86.5,330.6,9.8,2.355,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:13:20",3938408,35051,8,1.917,332.7,7.05,86.5,331.3,1.4,2.327,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:13:25",3938409,35051,8,2.084,331.2,7.05,86.5,330.5,0.7,2.32,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:13:30",3938410,35051,8,2.25,334.3,7.05,86.5,331.5,2.8,2.32,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:13:35",3938411,35051,8,2.25,332.2,7.05,86.6,332,0.2,2.313,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:13:40",3938412,35051,8,2.084,334.2,7.05,86.7,330.3,3.9,2.32,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:13:45",3938413,35051,8,2.084,331.7,7.05,86.6,328.2,3.5,2.32,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:13:50",3938414,35051,8,2.25,337.2,7.05,86.6,330.3,6.9,2.292,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:13:55",3938415,35051,8,2.084,335.5,7.05,86.7,330.3,5.2,2.257,2.751,"NAN",7.023,"NAN",0,0
"2026-04-10 05:14:00",3938416,35051,8,2.417,336.2,7.05,86.7,330.8,5.4,2.257,2.751,"NAN",7.023,"NAN",0,0
"2026-04-10 05:14:05",3938417,35051,8,2.25,333.6,7.05,86.7,333.4,0.2,2.244,2.751,"NAN",7.023,"NAN",0,0
"2026-04-10 05:14:10",3938418,35051,8,2.417,334.4,7.05,86.6,332.4,2,2.25,2.751,"NAN",7.023,"NAN",0,0
"2026-04-10 05:14:15",3938419,35051,8,2.084,341,7,86.5,332.6,8.4,2.244,2.751,"NAN",7.023,"NAN",0,0
"2026-04-10 05:14:20",3938420,35051,8,2.25,341.4,7.05,86.6,333.1,8.3,2.223,2.584,"NAN",7.023,"NAN",0,0
"2026-04-10 05:14:25",3938421,35051,8,2.751,342.6,7,86.6,331.5,11.1,2.23,2.751,"NAN",7.023,"NAN",0,0
"2026-04-10 05:14:30",3938422,35051,8,3.084,338.1,7.05,86.7,331.7,6.4,2.271,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:14:35",3938423,35051,8,3.084,346.9,7,86.6,331,15.9,2.306,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:14:40",3938424,35051,8,3.251,349.6,7.05,86.6,332.2,17.4,2.355,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:14:45",3938425,35051,8,2.751,336.4,7,86.5,332.6,3.8,2.375,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:14:50",3938426,35051,8,3.251,343.6,7,86.5,331.9,11.7,2.424,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:14:55",3938427,35051,8,3.084,338.9,7,86.5,331.3,7.6,2.452,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:15:00",3938428,35051,8,3.084,338.6,7.05,86.5,330.1,8.5,2.48,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:15:05",3938429,35051,8,3.251,341.7,7.05,86.4,333.8,7.9,2.521,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:15:10",3938430,35051,8,2.751,335.1,7.05,86.5,331.7,3.4,2.535,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:15:15",3938431,35051,8,2.917,337.2,7.05,86.4,332.7,4.5,2.57,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:15:20",3938432,35051,8,2.917,334.1,7.05,86.4,332.6,1.5,2.612,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:15:25",3938433,35051,8,2.917,336.1,7.1,86.3,333.1,3,2.646,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:15:30",3938434,35051,8,2.584,332.8,7.05,86.3,332.6,0.2,2.66,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:15:35",3938435,35051,8,2.917,333.9,7.05,86.3,333.1,0.8,2.688,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:15:40",3938436,35051,8,2.917,343.9,7.05,86.2,333.3,10.6,2.723,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:15:45",3938437,35051,8,3.251,342,7.05,86.2,332.6,9.4,2.771,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:15:50",3938438,35051,8,3.251,335.6,7.1,86.1,333.1,2.5,2.813,3.251,"NAN",7.045,"NAN",0,0
"2026-04-10 05:15:55",3938439,35051,8,3.084,347.6,7.05,86.1,331.7,15.9,2.855,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:16:00",3938440,35051,8,3.084,338,7.1,86,331,7,2.883,3.251,"NAN",7.045,"NAN",0,0
"2026-04-10 05:16:05",3938441,35051,8,2.751,348,7.15,86,332.4,15.6,2.903,3.251,"NAN",7.045,"NAN",0,0
"2026-04-10 05:16:10",3938442,35051,8,2.584,347.5,7.1,85.9,333.6,13.9,2.91,3.251,"NAN",7.045,"NAN",0,0
"2026-04-10 05:16:15",3938443,35051,8,2.584,344.1,7.1,85.9,332.9,11.2,2.931,3.251,"NAN",7.045,"NAN",0,0
"2026-04-10 05:16:20",3938444,35051,8,2.584,342.2,7.1,85.8,332,10.2,2.945,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:16:25",3938445,35051,8,2.751,342.2,7.1,85.9,333.6,8.6,2.945,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:16:30",3938446,35051,8,2.917,337.3,7.05,85.8,330.3,7,2.938,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:16:35",3938447,35051,8,2.751,339,7.1,85.8,332.4,6.6,2.924,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:16:40",3938448,35051,8,2.751,344.4,7.1,85.8,333.8,10.6,2.903,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:16:45",3938449,35051,8,2.584,340,7.1,85.8,332.9,7.1,2.896,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:16:50",3938450,35051,8,2.917,342.6,7.1,85.8,333.4,9.2,2.883,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:16:55",3938451,35051,8,2.417,338,7.1,85.8,329.9,8.1,2.855,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:17:00",3938452,35051,8,2.584,341.4,7.1,85.8,330.6,10.8,2.834,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:17:05",3938453,35051,8,2.417,338.6,7.1,85.9,332.7,5.9,2.799,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:17:10",3938454,35051,8,2.584,339.8,7.05,86,333.4,6.4,2.792,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:17:15",3938455,35051,8,2.751,345.6,7.05,86,331.3,14.3,2.785,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:17:20",3938456,35051,8,3.084,344.3,7.05,86,333.1,11.2,2.792,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:17:25",3938457,35051,8,2.917,343.7,7.05,86,333.1,10.6,2.792,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:17:30",3938458,35051,8,2.917,341.8,7.05,86,330.1,11.7,2.806,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:17:35",3938459,35051,8,2.751,339.5,7.05,86.1,329.4,10.1,2.799,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:17:40",3938460,35051,8,2.584,341.6,7.05,86.1,333.8,7.8,2.785,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:17:45",3938461,35051,8,2.584,340.6,7.05,86.2,332.9,7.7,2.757,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:17:50",3938462,35051,8,2.584,339.7,7.05,86.2,330.6,9.1,2.73,3.084,"NAN",7.034,"NAN",0,0
"2026-04-10 05:17:55",3938463,35051,8,2.417,339.8,7.05,86.2,333.4,6.4,2.702,3.084,"NAN",7.034,"NAN",0,0
"2026-04-10 05:18:00",3938464,35051,8,2.584,342.4,7.05,86.2,333.1,9.3,2.681,3.084,"NAN",7.034,"NAN",0,0
"2026-04-10 05:18:05",3938465,35051,8,2.25,346.8,7.05,86.3,332,14.8,2.66,3.084,"NAN",7.034,"NAN",0,0
"2026-04-10 05:18:10",3938466,35051,8,2.084,338.4,7.05,86.3,330.3,8.1,2.639,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:18:15",3938467,35051,8,2.917,343,7.05,86.3,331.7,11.3,2.653,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:18:20",3938468,35051,8,2.751,342.7,7.05,86.3,331.9,10.8,2.66,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:18:25",3938469,35051,8,2.751,342.9,7.05,86.3,332,10.9,2.66,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:18:30",3938470,35051,8,2.584,341.3,7.1,86.3,330.6,10.7,2.646,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:18:35",3938471,35051,8,2.584,344,7.05,86.3,332.9,11.1,2.639,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:18:40",3938472,35051,8,2.25,346,7.05,86.3,331.9,14.1,2.619,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:18:45",3938473,35051,8,2.25,346.3,7.05,86.4,332.9,13.4,2.605,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:18:50",3938474,35051,8,2.25,348.5,7.05,86.4,332.6,15.9,2.577,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:18:55",3938475,35051,8,2.417,347.8,7.05,86.3,330.1,17.7,2.577,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:19:00",3938476,35051,8,2.25,349.1,7.05,86.4,330.1,19,2.563,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:19:05",3938477,35051,8,2.084,351,7.05,86.4,330.6,20.4,2.549,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:19:10",3938478,35051,8,1.917,348.8,7.05,86.4,330.1,18.7,2.521,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:19:15",3938479,35051,8,2.084,354.3,7.05,86.5,334,20.3,2.494,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:19:20",3938480,35051,8,2.25,349.5,7.05,86.4,333.8,15.7,2.459,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:19:25",3938481,35051,8,2.084,347.3,7.05,86.5,331.7,15.6,2.424,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:19:30",3938482,35051,8,1.917,351.1,7.05,86.5,334.7,16.4,2.382,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:19:35",3938483,35051,8,2.084,338.8,7.05,86.5,331,7.8,2.355,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:19:40",3938484,35051,8,2.084,336.3,7.05,86.5,330.6,5.7,2.334,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:19:45",3938485,35051,8,2.084,340,7.05,86.5,332,8,2.313,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:19:50",3938486,35051,8,2.917,346,7.05,86.5,332.6,13.4,2.327,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:19:55",3938487,35051,8,2.584,345.9,7.05,86.6,330.3,15.6,2.334,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:20:00",3938488,35051,8,2.417,343.5,7,86.6,330.6,12.9,2.327,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:20:05",3938489,35051,8,2.084,348.8,7.05,86.6,330.1,18.7,2.32,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:20:10",3938490,35051,8,2.751,350.3,7.05,86.5,328.7,21.6,2.348,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:20:15",3938491,35051,8,2.25,347.2,7.05,86.6,329.6,17.6,2.32,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:20:20",3938492,35051,8,2.084,340.7,7,86.5,330.6,10.1,2.292,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:20:25",3938493,35051,8,2.084,348.6,7,86.7,328,20.6,2.264,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:20:30",3938494,35051,8,2.25,350.7,7.05,86.7,335.5,15.2,2.25,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:20:35",3938495,35051,8,1.917,354.5,7.05,86.6,332,22.5,2.223,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:20:40",3938496,35051,8,1.917,352.8,7.05,86.6,332.4,20.4,2.209,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:20:45",3938497,35051,8,2.084,352.1,7,86.6,333.1,19,2.202,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:20:50",3938498,35051,8,2.25,353.7,7.05,86.7,333.8,19.9,2.202,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:20:55",3938499,35051,8,2.25,354.4,7,86.5,332.4,22,2.195,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:21:00",3938500,35051,8,2.584,351.8,7.05,86.6,332.2,19.6,2.209,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:21:05",3938501,35051,8,2.084,358.9,7.05,86.5,332,26.9,2.209,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:21:10",3938502,35051,8,2.417,353.4,7.05,86.5,330.8,22.6,2.23,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:21:15",3938503,35051,8,2.25,335.7,7.05,86.5,331.5,4.2,2.237,2.917,"NAN",7.012,"NAN",0,0
"2026-04-10 05:21:20",3938504,35051,8,2.417,346.7,7.05,86.5,329.2,17.5,2.244,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:21:25",3938505,35051,8,2.751,353.8,7.05,86.5,331.5,22.3,2.271,2.917,"NAN",7.023,"NAN",0,0
"2026-04-10 05:21:30",3938506,35051,8,3.251,353.1,7.05,86.5,331.9,21.2,2.327,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:21:35",3938507,35051,8,2.917,341.2,7.05,86.5,331,10.2,2.362,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:21:40",3938508,35051,8,2.751,347.8,7.05,86.6,332.2,15.6,2.389,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:21:45",3938509,35051,8,2.584,354.3,7.05,86.6,332.2,22.1,2.41,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:21:50",3938510,35051,8,2.084,354.9,7.05,86.5,330.3,24.6,2.375,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:21:55",3938511,35051,8,2.25,358.2,7.05,86.5,332.7,25.5,2.362,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:22:00",3938512,35051,8,2.417,357.5,7.05,86.6,330.6,26.9,2.362,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:22:05",3938513,35051,8,2.25,0.7,7.05,86.5,332.4,28.3,2.369,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:22:10",3938514,35051,8,2.084,3.5,7.05,86.5,331,32.5,2.341,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:22:15",3938515,35051,8,2.25,2.6,7.05,86.5,330.3,32.3,2.341,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:22:20",3938516,35051,8,2.25,0.3,7.05,86.5,330.8,29.5,2.348,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:22:25",3938517,35051,8,2.084,1.7,7.05,86.5,333.1,28.6,2.348,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:22:30",3938518,35051,8,2.084,0.8,7.05,86.5,332.9,27.9,2.341,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:22:35",3938519,35051,8,2.417,0.1,7.05,86.5,331.5,28.6,2.362,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:22:40",3938520,35051,8,2.084,358.9,7.05,86.5,331,27.9,2.369,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:22:45",3938521,35051,8,2.25,359,7.1,86.5,330.1,28.9,2.375,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:22:50",3938522,35051,8,2.25,6,7.05,86.6,332,34,2.375,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:22:55",3938523,35051,8,2.084,3.2,7.05,86.6,330.5,32.7,2.369,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:23:00",3938524,35051,8,2.417,5,7.05,86.6,331.7,33.3,2.362,3.251,"NAN",7.012,"NAN",0,0
"2026-04-10 05:23:05",3938525,35051,8,2.584,359.1,7.1,86.6,333.1,26,2.382,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:23:10",3938526,35051,8,2.417,3.9,7.05,86.6,331.9,32,2.382,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:23:15",3938527,35051,8,2.25,9.6,7.05,86.7,333.6,36,2.382,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:23:20",3938528,35051,8,2.417,9.1,7.05,86.7,332.4,36.7,2.382,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:23:25",3938529,35051,8,2.417,11,7.1,86.8,332.2,38.8,2.369,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:23:30",3938530,35051,8,2.751,8.5,7.05,86.8,333.3,35.2,2.348,2.917,"NAN",7.012,"NAN",0,0
"2026-04-10 05:23:35",3938531,35051,8,2.584,4.1,7.05,86.8,332.4,31.7,2.334,2.751,"NAN",7.012,"NAN",0,0
"2026-04-10 05:23:40",3938532,35051,8,2.584,5,7.05,86.8,330.6,34.4,2.327,2.751,"NAN",7.023,"NAN",0,0
"2026-04-10 05:23:45",3938533,35051,8,2.584,6.3,7.05,86.9,331.9,34.4,2.327,2.751,"NAN",7.012,"NAN",0,0
"2026-04-10 05:23:50",3938534,35051,8,2.417,10.9,7.05,86.9,332.4,38.5,2.341,2.751,"NAN",7.023,"NAN",0,0
"2026-04-10 05:23:55",3938535,35051,8,2.417,10.1,7.05,86.9,331,39.1,2.348,2.751,"NAN",7.023,"NAN",0,0
"2026-04-10 05:24:00",3938536,35051,8,3.084,9.2,7,86.9,331.5,37.7,2.375,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:24:05",3938537,35051,8,2.917,3.9,7.05,87,334.7,29.2,2.403,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:24:10",3938538,35051,8,2.584,7.8,7.05,86.9,331.5,36.3,2.424,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:24:15",3938539,35051,8,2.751,5.5,7.05,86.9,331.2,34.3,2.445,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:24:20",3938540,35051,8,2.917,2.8,7.05,86.9,333.6,29.2,2.473,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:24:25",3938541,35051,8,2.751,8,7.05,87,332,36,2.501,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:24:30",3938542,35051,8,2.584,6.8,7.05,87,334.7,32.1,2.521,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:24:35",3938543,35051,8,3.084,7.8,7.05,87,333.8,34,2.549,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:24:40",3938544,35051,8,2.751,11.4,7.05,87,334.1,37.3,2.577,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:24:45",3938545,35051,8,2.417,9.1,7.05,87,332.2,36.9,2.584,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:24:50",3938546,35051,8,2.584,8.9,7.05,87,333.1,35.8,2.598,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:24:55",3938547,35051,8,2.417,14,7.05,87,333.3,40.7,2.612,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:25:00",3938548,35051,8,2.584,14.9,7.05,87,334.8,40.1,2.619,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:25:05",3938549,35051,8,2.751,16.7,7.05,87,332.9,43.8,2.626,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:25:10",3938550,35051,8,3.084,11.4,7.05,87,335.2,36.2,2.653,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:25:15",3938551,35051,8,2.751,5.7,7.05,86.9,333.3,32.4,2.674,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:25:20",3938552,35051,8,2.751,9.7,7.05,86.9,333.4,36.3,2.688,3.084,"NAN",7.023,"NAN",0,0
"2026-04-10 05:25:25",3938553,35051,8,3.251,6.8,7.05,86.9,331.5,35.3,2.723,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:25:30",3938554,35051,8,2.917,7.5,7.05,86.9,333.1,34.4,2.73,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:25:35",3938555,35051,8,3.251,9.1,7.05,86.8,332.2,36.9,2.757,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:25:40",3938556,35051,8,3.251,12,7.05,86.8,335.7,36.3,2.785,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:25:45",3938557,35051,8,3.251,8.9,7.05,86.7,334.5,34.4,2.813,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:25:50",3938558,35051,8,3.251,8.6,7.05,86.7,334.5,34.1,2.848,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:25:55",3938559,35051,8,2.917,5.5,7.05,86.6,335.7,29.8,2.869,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:26:00",3938560,35051,8,2.917,3.8,7.05,86.5,333.8,30,2.862,3.251,"NAN",7.023,"NAN",0,0
"2026-04-10 05:26:05",3938561,35051,8,2.917,1,7.05,86.6,333.4,27.6,2.862,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:26:10",3938562,35051,8,2.917,4,7.05,86.5,332.4,31.6,2.876,3.251,"NAN",7.034,"NAN",0,0
"2026-04-10 05:26:15",3938563,35051,8,3.417,4.7,7.05,86.5,335,29.7,2.903,3.417,"NAN",7.034,"NAN",0,0
"2026-04-10 05:26:20",3938564,35051,8,3.084,2.2,7.05,86.5,333.3,28.9,2.91,3.417,"NAN",7.023,"NAN",0,0
"2026-04-10 05:26:25",3938565,35051,8,3.084,4.3,7,86.4,333.1,31.2,2.924,3.417,"NAN",7.034,"NAN",0,0
"2026-04-10 05:26:30",3938566,35051,8,2.917,0.1,7.05,86.4,333.6,26.5,2.938,3.417,"NAN",7.034,"NAN",0,0
"2026-04-10 05:26:35",3938567,35051,8,3.084,0,7.05,86.3,332.9,27.1,2.938,3.417,"NAN",7.034,"NAN",0,0
"2026-04-10 05:26:40",3938568,35051,8,2.917,3.2,7.05,86.3,334.7,28.5,2.945,3.417,"NAN",7.034,"NAN",0,0
"2026-04-10 05:26:45",3938569,35051,8,3.084,5.8,7.05,86.2,334,31.8,2.973,3.417,"NAN",7.034,"NAN",0,0
"2026-04-10 05:26:50",3938570,35051,8,2.917,6.9,7.05,86.1,334.7,32.2,2.987,3.417,"NAN",7.034,"NAN",0,0
"2026-04-10 05:26:55",3938571,35051,8,2.917,5.9,7.1,86,334.1,31.8,3.008,3.417,"NAN",7.034,"NAN",0,0
"2026-04-10 05:27:00",3938572,35051,8,3.084,11.4,7.05,86,334.5,36.9,3.028,3.417,"NAN",7.036,"NAN",0,0
"2026-04-10 05:27:05",3938573,35051,8,2.917,10.8,7.05,86,333.6,37.2,3.035,3.417,"NAN",7.047,"NAN",0,0
"2026-04-10 05:27:10",3938574,35051,8,3.251,14,7.05,86,333.8,40.2,3.042,3.417,"NAN",7.047,"NAN",0,0
"2026-04-10 05:27:15",3938575,35051,8,3.084,10.4,7.1,86,334.1,36.3,3.056,3.417,"NAN",7.047,"NAN",0,0
"2026-04-10 05:27:20",3938576,35051,8,3.084,9.9,7.05,85.9,333.3,36.6,3.07,3.417,"NAN",7.036,"NAN",0,0
"2026-04-10 05:27:25",3938577,35051,8,3.084,10.2,7.05,85.9,333.4,36.8,3.063,3.417,"NAN",7.036,"NAN",0,0
"2026-04-10 05:27:30",3938578,35051,8,3.584,12.4,7.05,85.8,335,37.4,3.091,3.584,"NAN",7.036,"NAN",0,0
"2026-04-10 05:27:35",3938579,35051,8,3.084,10.9,7.05,85.8,333.8,37.1,3.084,3.584,"NAN",7.036,"NAN",0,0
"2026-04-10 05:27:40",3938580,35051,8,3.084,11.1,7.05,85.8,335,36.1,3.077,3.584,"NAN",7.036,"NAN",0,0
"2026-04-10 05:27:45",3938581,35051,8,3.084,5.9,7.05,85.8,334.3,31.6,3.07,3.584,"NAN",7.036,"NAN",0,0
"2026-04-10 05:27:50",3938582,35051,8,3.084,7.4,7.05,85.8,334.3,33.1,3.063,3.584,"NAN",7.036,"NAN",0,0
"2026-04-10 05:27:55",3938583,35051,8,2.751,5.2,7.05,85.8,333.6,31.6,3.056,3.584,"NAN",7.036,"NAN",0,0
"2026-04-10 05:28:00",3938584,35051,8,2.917,7.1,7.05,85.8,333.8,33.3,3.056,3.584,"NAN",7.036,"NAN",0,0
"2026-04-10 05:28:05",3938585,35051,8,3.084,4.3,7.05,86,333.6,30.7,3.063,3.584,"NAN",7.036,"NAN",0,0
"2026-04-10 05:28:10",3938586,35051,8,2.917,4.7,7.05,85.9,333.6,31.1,3.063,3.584,"NAN",7.024,"NAN",0,0
"2026-04-10 05:28:15",3938587,35051,8,2.584,11.2,7.05,86,332.4,38.8,3.028,3.584,"NAN",7.024,"NAN",0,0
"2026-04-10 05:28:20",3938588,35051,8,2.751,11.5,7.05,86,332.6,38.9,3.014,3.584,"NAN",7.024,"NAN",0,0
"2026-04-10 05:28:25",3938589,35051,8,3.251,6,7.05,86,335,31,3.021,3.584,"NAN",7.024,"NAN",0,0
"2026-04-10 05:28:30",3938590,35051,8,3.584,10.2,7.05,86,333.1,37.1,3.049,3.584,"NAN",7.024,"NAN",0,0
"2026-04-10 05:28:35",3938591,35051,8,3.251,2.2,7.05,86.1,332,30.2,3.056,3.584,"NAN",7.024,"NAN",0,0
"2026-04-10 05:28:40",3938592,35051,8,3.417,8.1,7.05,86.2,334.3,33.8,3.077,3.584,"NAN",7.024,"NAN",0,0
"2026-04-10 05:28:45",3938593,35051,8,3.751,14.6,7.05,86.2,335,39.6,3.105,3.751,"NAN",7.024,"NAN",0,0
"2026-04-10 05:28:50",3938594,35051,8,4.084,8.1,7,86.2,333.6,34.5,3.153,4.084,"NAN",7.024,"NAN",0,0
"2026-04-10 05:28:55",3938595,35051,8,3.917,14.3,7,86.3,334.5,39.8,3.195,4.084,"NAN",7.024,"NAN",0,0
"2026-04-10 05:29:00",3938596,35051,8,4.084,4.4,7.05,86.3,335.2,29.2,3.237,4.084,"NAN",7.024,"NAN",0,0
"2026-04-10 05:29:05",3938597,35051,8,4.584,10.1,7,86.3,335.7,34.4,3.306,4.584,"NAN",7.024,"NAN",0,0
"2026-04-10 05:29:10",3938598,35051,8,4.584,8.9,7.05,86.3,336.2,32.7,3.362,4.584,"NAN",7.024,"NAN",0,0
"2026-04-10 05:29:15",3938599,35051,8,4.418,5.5,7,86.3,336.2,29.3,3.417,4.584,"NAN",7.024,"NAN",0,0
"2026-04-10 05:29:20",3938600,35051,8,4.584,11.7,7.05,86.3,336.6,35.1,3.48,4.584,"NAN",7.035,"NAN",0,0
"2026-04-10 05:29:25",3938601,35051,8,4.418,13.6,7.05,86.3,336.8,36.8,3.535,4.584,"NAN",7.035,"NAN",0,0
"2026-04-10 05:29:30",3938602,35051,8,4.084,12.2,7.05,86.2,337.7,34.5,3.556,4.584,"NAN",7.046,"NAN",0,0
"2026-04-10 05:29:35",3938603,35051,8,3.417,13.4,7.05,86.1,337,36.4,3.57,4.584,"NAN",7.046,"NAN",0,0
"2026-04-10 05:29:40",3938604,35051,8,3.751,11,7.05,86,337.9,33.1,3.598,4.584,"NAN",7.046,"NAN",0,0
"2026-04-10 05:29:45",3938605,35051,8,4.251,11.8,7.05,86,336.2,35.6,3.647,4.584,"NAN",7.046,"NAN",0,0
"2026-04-10 05:29:50",3938606,35051,8,4.084,12.4,7.05,86,336.2,36.2,3.688,4.584,"NAN",7.058,"NAN",0,0
"2026-04-10 05:29:55",3938607,35051,8,3.751,13.1,7.1,85.9,336.2,36.9,3.73,4.584,"NAN",7.058,"NAN",0,0
"2026-04-10 05:30:00",3938608,35051,8,4.084,16.9,7.1,85.8,336.6,40.3,3.779,4.584,"NAN",7.058,"NAN",0,0
"2026-04-10 05:30:05",3938609,35051,8,3.584,11.7,7.1,85.7,335.2,36.5,3.799,4.584,"NAN",7.069,"NAN",0,0
"2026-04-10 05:30:10",3938610,35051,8,4.418,16.8,7.1,85.7,338.3,38.5,3.862,4.584,"NAN",7.069,"NAN",0,0
"2026-04-10 05:30:15",3938611,35051,8,4.084,14.2,7.1,85.6,337.9,36.3,3.924,4.584,"NAN",7.069,"NAN",0,0
"2026-04-10 05:30:20",3938612,35051,8,3.251,3.1,7.1,85.5,336.1,27,3.945,4.584,"NAN",7.069,"NAN",0,0
"2026-04-10 05:30:25",3938613,35051,8,3.917,13.9,7.1,85.5,335.4,38.5,3.973,4.584,"NAN",7.069,"NAN",0,0
"2026-04-10 05:30:30",3938614,35051,8,3.584,6,7.1,85.4,335,31,3.973,4.584,"NAN",7.069,"NAN",0,0
"2026-04-10 05:30:35",3938615,35051,8,3.917,7.1,7.1,85.4,335.9,31.2,4.001,4.584,"NAN",7.069,"NAN",0,0
"2026-04-10 05:30:40",3938616,35051,8,3.917,10.6,7.1,85.3,334.7,35.9,4.022,4.584,"NAN",7.069,"NAN",0,0
"2026-04-10 05:30:45",3938617,35051,8,3.751,11.4,7.15,85.4,336.2,35.2,4.022,4.584,"NAN",7.069,"NAN",0,0
"2026-04-10 05:30:50",3938618,35051,8,3.584,11.9,7.05,85.3,336.4,35.5,4.001,4.584,"NAN",7.069,"NAN",0,0
"2026-04-10 05:30:55",3938619,35051,8,3.917,15.2,7.1,85.4,336.1,39.1,4.001,4.584,"NAN",7.069,"NAN",0,0
"2026-04-10 05:31:00",3938620,35051,8,4.251,15.4,7.1,85.3,336.6,38.8,4.008,4.584,"NAN",7.069,"NAN",0,0
"2026-04-10 05:31:05",3938621,35051,8,3.917,12.7,7.1,85.4,336.4,36.3,3.98,4.584,"NAN",7.069,"NAN",0,0
"2026-04-10 05:31:10",3938622,35051,8,4.084,16.5,7.1,85.3,337,39.5,3.959,4.584,"NAN",7.069,"NAN",0,0
"2026-04-10 05:31:15",3938623,35051,8,3.584,20.5,7.1,85.3,337.4,43.1,3.924,4.584,"NAN",7.069,"NAN",0,0
"2026-04-10 05:31:20",3938624,35051,8,3.417,23.7,7.1,85.3,337.6,46.1,3.876,4.418,"NAN",7.08,"NAN",0,0
"2026-04-10 05:31:25",3938625,35051,8,3.584,19.4,7.1,85.3,338.4,41,3.841,4.418,"NAN",7.08,"NAN",0,0
"2026-04-10 05:31:30",3938626,35051,8,4.084,12.1,7.1,85.3,335.9,36.2,3.841,4.418,"NAN",7.08,"NAN",0,0
"2026-04-10 05:31:35",3938627,35051,8,3.584,11.7,7.1,85.3,334.8,36.9,3.848,4.418,"NAN",7.08,"NAN",0,0
"2026-04-10 05:31:40",3938628,35051,8,3.917,14,7.1,85.3,336.1,37.9,3.855,4.418,"NAN",7.08,"NAN",0,0
"2026-04-10 05:31:45",3938629,35051,8,3.751,13.8,7.1,85.3,336.2,37.6,3.834,4.418,"NAN",7.08,"NAN",0,0
"2026-04-10 05:31:50",3938630,35051,8,3.417,17,7.1,85.3,336.8,40.2,3.806,4.418,"NAN",7.08,"NAN",0,0
"2026-04-10 05:31:55",3938631,35051,8,3.584,15,7.1,85.3,336.1,38.9,3.799,4.418,"NAN",7.08,"NAN",0,0
"2026-04-10 05:32:00",3938632,35051,8,3.584,9,7.1,85.3,334.3,34.7,3.779,4.418,"NAN",7.08,"NAN",0,0
"2026-04-10 05:32:05",3938633,35051,8,3.917,9.6,7.1,85.3,335.4,34.2,3.792,4.418,"NAN",7.08,"NAN",0,0
"2026-04-10 05:32:10",3938634,35051,8,3.751,11.9,7.1,85.3,337.4,34.5,3.765,4.251,"NAN",7.08,"NAN",0,0
"2026-04-10 05:32:15",3938635,35051,8,4.084,6.5,7.1,85.3,334.3,32.2,3.765,4.251,"NAN",7.08,"NAN",0,0
"2026-04-10 05:32:20",3938636,35051,8,3.917,5.7,7.1,85.3,335.9,29.8,3.792,4.251,"NAN",7.091,"NAN",0,0
"2026-04-10 05:32:25",3938637,35051,8,3.751,6.4,7.1,85.3,336.2,30.2,3.785,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:32:30",3938638,35051,8,3.751,5.8,7.15,85.3,335.5,30.3,3.792,4.251,"NAN",7.092,"NAN",0,0
"2026-04-10 05:32:35",3938639,35051,8,3.584,3,7.1,85.2,336.8,26.2,3.779,4.251,"NAN",7.092,"NAN",0,0
"2026-04-10 05:32:40",3938640,35051,8,3.251,4.4,7.1,85.3,335,29.4,3.751,4.251,"NAN",7.092,"NAN",0,0
"2026-04-10 05:32:45",3938641,35051,8,3.084,6.8,7.1,85.4,335.2,31.6,3.723,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:32:50",3938642,35051,8,3.251,3.3,7.15,85.4,334.5,28.8,3.709,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:32:55",3938643,35051,8,3.251,4.6,7.1,85.5,334.1,30.5,3.681,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:33:00",3938644,35051,8,3.417,8.4,7.1,85.5,335.7,32.7,3.647,4.084,"NAN",7.081,"NAN",0,0
"2026-04-10 05:33:05",3938645,35051,8,3.584,15.3,7.1,85.5,334.8,40.5,3.633,4.084,"NAN",7.081,"NAN",0,0
"2026-04-10 05:33:10",3938646,35051,8,2.917,8,7.05,85.5,335.9,32.1,3.584,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:33:15",3938647,35051,8,2.917,5.3,7.1,85.6,334.8,30.5,3.556,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:33:20",3938648,35051,8,3.417,6.5,7.05,85.7,334.8,31.7,3.556,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:33:25",3938649,35051,8,3.751,2.5,7.05,85.8,335,27.5,3.563,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:33:30",3938650,35051,8,3.917,0.9,7.05,85.8,335.2,25.7,3.556,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:33:35",3938651,35051,8,3.417,6.9,7.05,86,334.1,32.8,3.549,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:33:40",3938652,35051,8,3.584,10.7,7.05,86,334.1,36.6,3.535,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:33:45",3938653,35051,8,4.251,6.6,7.05,86,336.8,29.8,3.556,4.251,"NAN",7.07,"NAN",0,0
"2026-04-10 05:33:50",3938654,35051,8,3.917,6.4,7.05,86,335,31.4,3.577,4.251,"NAN",7.07,"NAN",0,0
"2026-04-10 05:33:55",3938655,35051,8,3.584,12.9,7.05,86,335.7,37.2,3.577,4.251,"NAN",7.07,"NAN",0,0
"2026-04-10 05:34:00",3938656,35051,8,3.751,11.3,7,86,336.1,35.2,3.584,4.251,"NAN",7.07,"NAN",0,0
"2026-04-10 05:34:05",3938657,35051,8,3.917,4.7,7.05,86,335.7,29,3.584,4.251,"NAN",7.07,"NAN",0,0
"2026-04-10 05:34:10",3938658,35051,8,4.084,4.6,7.05,86,333.8,30.8,3.598,4.251,"NAN",7.069,"NAN",0,0
"2026-04-10 05:34:15",3938659,35051,8,4.251,0.4,7.05,86,332.7,27.7,3.605,4.251,"NAN",7.069,"NAN",0,0
"2026-04-10 05:34:20",3938660,35051,8,3.917,5.7,7.05,86,334.3,31.4,3.605,4.251,"NAN",7.069,"NAN",0,0
"2026-04-10 05:34:25",3938661,35051,8,4.084,10.9,7.05,86,334.7,36.2,3.619,4.251,"NAN",7.069,"NAN",0,0
"2026-04-10 05:34:30",3938662,35051,8,3.751,3.1,7.05,86,335.7,27.4,3.619,4.251,"NAN",7.069,"NAN",0,0
"2026-04-10 05:34:35",3938663,35051,8,3.751,8.1,7.05,86,335.4,32.7,3.626,4.251,"NAN",7.069,"NAN",0,0
"2026-04-10 05:34:40",3938664,35051,8,4.084,6.3,7.05,86,335.7,30.6,3.66,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:34:45",3938665,35051,8,3.751,3,7.05,86.2,335.5,27.5,3.688,4.251,"NAN",7.069,"NAN",0,0
"2026-04-10 05:34:50",3938666,35051,8,3.751,4.8,7.05,86.1,337,27.8,3.709,4.251,"NAN",7.069,"NAN",0,0
"2026-04-10 05:34:55",3938667,35051,8,3.917,2.9,7.05,86.1,336.2,26.7,3.737,4.251,"NAN",7.069,"NAN",0,0
"2026-04-10 05:35:00",3938668,35051,8,3.417,3.3,7.05,86.1,335.5,27.8,3.737,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:35:05",3938669,35051,8,3.751,9.4,7.05,86.1,335,34.4,3.744,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:35:10",3938670,35051,8,3.251,359.8,7.05,86.1,335,24.8,3.758,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:35:15",3938671,35051,8,3.417,0.9,7.05,86,335,25.9,3.779,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:35:20",3938672,35051,8,3.251,3.4,7.05,86.1,335.9,27.5,3.772,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:35:25",3938673,35051,8,3.751,6.2,7.05,86.1,336.4,29.8,3.772,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:35:30",3938674,35051,8,3.251,4.2,7.05,86.1,333.6,30.6,3.744,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:35:35",3938675,35051,8,3.417,0,7.05,86.1,332.7,27.3,3.744,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:35:40",3938676,35051,8,3.417,5.8,7.05,86,336.8,29,3.737,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:35:45",3938677,35051,8,3.417,5.3,7.05,86,335.5,29.8,3.702,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:35:50",3938678,35051,8,3.084,9.7,7.05,86,335,34.7,3.667,4.251,"NAN",7.069,"NAN",0,0
"2026-04-10 05:35:55",3938679,35051,8,4.084,5.9,7.05,86,333.6,32.3,3.688,4.251,"NAN",7.081,"NAN",0,0
"2026-04-10 05:36:00",3938680,35051,8,3.751,9,7.05,86.1,335.9,33.1,3.688,4.251,"NAN",7.07,"NAN",0,0
"2026-04-10 05:36:05",3938681,35051,8,4.084,0.4,7.05,86.1,333.8,26.6,3.695,4.251,"NAN",7.07,"NAN",0,0
"2026-04-10 05:36:10",3938682,35051,8,3.417,6.2,7.05,86.2,335.7,30.5,3.667,4.251,"NAN",7.07,"NAN",0,0
"2026-04-10 05:36:15",3938683,35051,8,3.584,359.2,7.05,86.1,336.1,23.1,3.64,4.084,"NAN",7.082,"NAN",0,0
"2026-04-10 05:36:20",3938684,35051,8,3.917,0.2,7.05,86,335,25.2,3.64,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:36:25",3938685,35051,8,3.584,358,7.05,86.1,335.2,22.8,3.619,4.084,"NAN",7.082,"NAN",0,0
"2026-04-10 05:36:30",3938686,35051,8,3.917,359.8,7.05,86,335.7,24.1,3.626,4.084,"NAN",7.082,"NAN",0,0
"2026-04-10 05:36:35",3938687,35051,8,3.417,1.8,7.05,86,335.7,26.1,3.612,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:36:40",3938688,35051,8,3.751,3.4,7.05,86,336.1,27.3,3.598,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:36:45",3938689,35051,8,3.584,358.5,7.05,86,334.8,23.7,3.591,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:36:50",3938690,35051,8,3.417,3.4,7.05,86,334.1,29.3,3.577,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:36:55",3938691,35051,8,3.417,358.4,7.05,86,335.4,23,3.556,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:37:00",3938692,35051,8,3.417,359.6,7.05,86,334.8,24.8,3.556,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:37:05",3938693,35051,8,3.417,0.7,7.05,86.1,335,25.7,3.542,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:37:10",3938694,35051,8,3.417,357.3,7,86.2,335.2,22.1,3.549,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:37:15",3938695,35051,8,3.751,0.2,7,86.2,334.8,25.4,3.563,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:37:20",3938696,35051,8,3.751,358,7,86.2,334.8,23.2,3.584,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:37:25",3938697,35051,8,4.084,359.8,7,86.3,337,22.8,3.598,4.084,"NAN",7.059,"NAN",0,0
"2026-04-10 05:37:30",3938698,35051,8,3.251,2.6,7,86.3,333.4,29.2,3.598,4.084,"NAN",7.059,"NAN",0,0
"2026-04-10 05:37:35",3938699,35051,8,3.751,359.1,7,86.3,336.4,22.7,3.612,4.084,"NAN",7.07,"NAN",0,0
"2026-04-10 05:37:40",3938700,35051,8,4.084,347.5,7,86.4,335.2,12.3,3.64,4.084,"NAN",7.059,"NAN",0,0
"2026-04-10 05:37:45",3938701,35051,8,4.251,359.1,7,86.5,335.4,23.7,3.674,4.251,"NAN",7.07,"NAN",0,0
"2026-04-10 05:37:50",3938702,35051,8,4.251,354.6,7,86.5,336.1,18.5,3.723,4.251,"NAN",7.059,"NAN",0,0
"2026-04-10 05:37:55",3938703,35051,8,4.251,3.6,7,86.5,336.4,27.2,3.73,4.251,"NAN",7.059,"NAN",0,0
"2026-04-10 05:38:00",3938704,35051,8,4.251,2.6,7,86.5,335.4,27.2,3.751,4.251,"NAN",7.059,"NAN",0,0
"2026-04-10 05:38:05",3938705,35051,8,4.418,0.3,7.05,86.5,336.2,24.1,3.765,4.418,"NAN",7.059,"NAN",0,0
"2026-04-10 05:38:10",3938706,35051,8,4.084,358.9,7,86.5,336.8,22.1,3.792,4.418,"NAN",7.059,"NAN",0,0
"2026-04-10 05:38:15",3938707,35051,8,4.251,358.4,7,86.5,336.4,22,3.82,4.418,"NAN",7.059,"NAN",0,0
"2026-04-10 05:38:20",3938708,35051,8,4.251,359.7,7,86.5,336.2,23.5,3.834,4.418,"NAN",7.059,"NAN",0,0
"2026-04-10 05:38:25",3938709,35051,8,3.917,1.4,7,86.6,335.2,26.2,3.848,4.418,"NAN",7.059,"NAN",0,0
"2026-04-10 05:38:30",3938710,35051,8,3.751,357.5,7,86.5,335.9,21.6,3.841,4.418,"NAN",7.059,"NAN",0,0
"2026-04-10 05:38:35",3938711,35051,8,3.417,0,7,86.5,336.6,23.4,3.841,4.418,"NAN",7.059,"NAN",0,0
"2026-04-10 05:38:40",3938712,35051,8,3.917,357,7,86.5,336.2,20.8,3.848,4.418,"NAN",7.059,"NAN",0,0
"2026-04-10 05:38:45",3938713,35051,8,4.584,5.2,6.95,86.5,334.5,30.7,3.89,4.584,"NAN",7.048,"NAN",0,0
"2026-04-10 05:38:50",3938714,35051,8,4.751,7.9,7,86.6,334.5,33.4,3.945,4.751,"NAN",7.048,"NAN",0,0
"2026-04-10 05:38:55",3938715,35051,8,4.251,356.4,6.95,86.6,335,21.4,3.98,4.751,"NAN",7.048,"NAN",0,0
"2026-04-10 05:39:00",3938716,35051,8,4.084,347.3,6.95,86.7,334.7,12.6,4.008,4.751,"NAN",7.048,"NAN",0,0
"2026-04-10 05:39:05",3938717,35051,8,3.751,359.7,6.95,86.7,334.8,24.9,4.022,4.751,"NAN",7.048,"NAN",0,0
"2026-04-10 05:39:10",3938718,35051,8,4.751,353.1,7,86.7,336.2,16.9,4.077,4.751,"NAN",7.048,"NAN",0,0
"2026-04-10 05:39:15",3938719,35051,8,4.418,354.7,6.95,86.7,335.7,19,4.105,4.751,"NAN",7.048,"NAN",0,0
"2026-04-10 05:39:20",3938720,35051,8,4.418,358.9,6.95,86.7,336.6,22.3,4.133,4.751,"NAN",7.048,"NAN",0,0
"2026-04-10 05:39:25",3938721,35051,8,4.584,344.6,6.95,86.7,334.8,9.8,4.154,4.751,"NAN",7.048,"NAN",0,0
"2026-04-10 05:39:30",3938722,35051,8,4.918,349.9,6.95,86.7,335.5,14.4,4.223,4.918,"NAN",7.048,"NAN",0,0
"2026-04-10 05:39:35",3938723,35051,8,4.418,356.8,6.95,86.7,334.7,22.1,4.251,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:39:40",3938724,35051,8,4.418,353.7,6.95,86.7,336.4,17.3,4.265,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:39:45",3938725,35051,8,4.584,349.1,6.95,86.7,336.1,13,4.279,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:39:50",3938726,35051,8,4.084,4.7,6.95,86.7,335.7,29,4.272,4.918,"NAN",7.06,"NAN",0,0
"2026-04-10 05:39:55",3938727,35051,8,4.918,352.3,6.95,86.7,334.3,18,4.299,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:40:00",3938728,35051,8,4.418,358.6,6.95,86.7,334.3,24.3,4.306,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:40:05",3938729,35051,8,4.084,2.6,6.95,86.7,336.4,26.2,4.293,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:40:10",3938730,35051,8,3.917,0.1,7,86.7,336.1,24,4.286,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:40:15",3938731,35051,8,4.251,356.2,6.95,86.7,334.1,22.1,4.286,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:40:20",3938732,35051,8,4.084,359.5,6.95,86.7,334.3,25.2,4.279,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:40:25",3938733,35051,8,3.917,357.1,7,86.7,336.8,20.3,4.279,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:40:30",3938734,35051,8,4.084,357.6,6.95,86.7,335.9,21.7,4.293,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:40:35",3938735,35051,8,3.751,359.7,6.95,86.7,335,24.7,4.306,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:40:40",3938736,35051,8,4.084,351.1,6.95,86.7,334.5,16.6,4.313,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:40:45",3938737,35051,8,3.417,355.8,6.95,86.8,334.3,21.5,4.265,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:40:50",3938738,35051,8,4.251,354.8,7,86.8,334.7,20.1,4.244,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:40:55",3938739,35051,8,4.251,353.6,6.95,86.8,335.2,18.4,4.244,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:41:00",3938740,35051,8,4.084,349.3,6.95,86.8,333.6,15.7,4.244,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:41:05",3938741,35051,8,4.084,352,6.95,86.8,333.8,18.2,4.258,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:41:10",3938742,35051,8,3.417,357.9,6.95,86.8,336.6,21.3,4.202,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:41:15",3938743,35051,8,3.417,359.1,6.95,86.9,335.5,23.6,4.161,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:41:20",3938744,35051,8,3.751,359.3,6.95,86.8,334.8,24.5,4.133,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:41:25",3938745,35051,8,3.751,0.8,6.95,86.9,336.6,24.2,4.098,4.918,"NAN",7.049,"NAN",0,0
"2026-04-10 05:41:30",3938746,35051,8,3.584,358.1,6.95,86.9,334.1,24,4.042,4.918,"NAN",7.038,"NAN",0,0
"2026-04-10 05:41:35",3938747,35051,8,3.584,0.2,6.95,86.9,334.5,25.7,4.008,4.918,"NAN",7.038,"NAN",0,0
"2026-04-10 05:41:40",3938748,35051,8,4.251,4.1,6.95,86.9,336.2,27.9,4.001,4.918,"NAN",7.038,"NAN",0,0
"2026-04-10 05:41:45",3938749,35051,8,3.751,4.6,6.95,87,335.7,28.9,3.966,4.918,"NAN",7.038,"NAN",0,0
"2026-04-10 05:41:50",3938750,35051,8,4.084,2.6,6.95,87,335.4,27.2,3.966,4.918,"NAN",7.038,"NAN",0,0
"2026-04-10 05:41:55",3938751,35051,8,4.084,3.5,6.95,87,334.3,29.2,3.931,4.418,"NAN",7.038,"NAN",0,0
"2026-04-10 05:42:00",3938752,35051,8,3.751,0.9,6.95,87,334.3,26.6,3.904,4.251,"NAN",7.027,"NAN",0,0
"2026-04-10 05:42:05",3938753,35051,8,3.917,3.3,6.9,87.1,336.6,26.7,3.897,4.251,"NAN",7.027,"NAN",0,0
"2026-04-10 05:42:10",3938754,35051,8,3.917,5.8,6.95,87.1,335.9,29.9,3.897,4.251,"NAN",7.027,"NAN",0,0
"2026-04-10 05:42:15",3938755,35051,8,3.917,1.3,6.95,87.3,334.1,27.2,3.883,4.251,"NAN",7.027,"NAN",0,0
"2026-04-10 05:42:20",3938756,35051,8,3.751,3.4,6.9,87.3,336.2,27.2,3.869,4.251,"NAN",7.027,"NAN",0,0
"2026-04-10 05:42:25",3938757,35051,8,3.417,6.1,6.9,87.3,335.7,30.4,3.848,4.251,"NAN",7.027,"NAN",0,0
"2026-04-10 05:42:30",3938758,35051,8,3.584,358.4,6.9,87.3,335,23.4,3.827,4.251,"NAN",7.027,"NAN",0,0
"2026-04-10 05:42:35",3938759,35051,8,4.418,355.6,6.9,87.4,332.4,23.2,3.855,4.418,"NAN",7.027,"NAN",0,0
"2026-04-10 05:42:40",3938760,35051,8,3.917,0.5,6.85,87.4,335,25.5,3.848,4.418,"NAN",7.027,"NAN",0,0
"2026-04-10 05:42:45",3938761,35051,8,4.084,1.8,6.85,87.5,336.4,25.4,3.876,4.418,"NAN",7.027,"NAN",0,0
"2026-04-10 05:42:50",3938762,35051,8,3.584,4,6.9,87.5,335,29,3.848,4.418,"NAN",7.027,"NAN",0,0
"2026-04-10 05:42:55",3938763,35051,8,3.417,2.9,6.85,87.5,335,27.9,3.813,4.418,"NAN",7.027,"NAN",0,0
"2026-04-10 05:43:00",3938764,35051,8,3.584,5.5,6.85,87.5,337,28.5,3.792,4.418,"NAN",7.027,"NAN",0,0
"2026-04-10 05:43:05",3938765,35051,8,3.584,358.2,6.85,87.5,335.4,22.8,3.772,4.418,"NAN",7.027,"NAN",0,0
"2026-04-10 05:43:10",3938766,35051,8,4.251,0.8,6.85,87.5,333.1,27.7,3.806,4.418,"NAN",7.017,"NAN",0,0
"2026-04-10 05:43:15",3938767,35051,8,3.751,6.3,6.85,87.6,336.6,29.7,3.82,4.418,"NAN",7.017,"NAN",0,0
"2026-04-10 05:43:20",3938768,35051,8,4.251,3.2,6.9,87.7,334,29.2,3.841,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:43:25",3938769,35051,8,4.084,359.5,6.85,87.7,336.2,23.3,3.855,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:43:30",3938770,35051,8,4.251,4.2,6.9,87.7,336.6,27.6,3.883,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:43:35",3938771,35051,8,4.251,1.2,6.85,87.7,336.8,24.4,3.911,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:43:40",3938772,35051,8,4.418,4.3,6.95,87.8,335.4,28.9,3.917,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:43:45",3938773,35051,8,4.251,2.4,6.85,87.8,334.7,27.7,3.938,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:43:50",3938774,35051,8,4.084,6.8,6.85,87.8,337.9,28.9,3.938,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:43:55",3938775,35051,8,3.917,358,6.9,87.8,334.8,23.2,3.931,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:44:00",3938776,35051,8,3.917,7.3,6.85,87.8,332.6,34.7,3.938,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:44:05",3938777,35051,8,4.418,6.2,6.85,87.9,338.3,27.9,3.959,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:44:10",3938778,35051,8,4.084,3.4,6.85,87.9,336.6,26.8,3.966,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:44:15",3938779,35051,8,4.084,7.9,6.85,87.9,335.2,32.7,3.973,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:44:20",3938780,35051,8,4.251,9.1,6.85,87.9,335.9,33.2,3.994,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:44:25",3938781,35051,8,3.917,9.5,6.85,87.9,336.8,32.7,4.015,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:44:30",3938782,35051,8,4.084,8.7,6.85,87.9,337,31.7,4.036,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:44:35",3938783,35051,8,3.917,7.1,6.85,87.9,334.5,32.6,4.015,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:44:40",3938784,35051,8,4.251,16.8,6.85,87.9,336.2,40.6,4.029,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:44:45",3938785,35051,8,3.417,9.4,6.85,88,337.7,31.7,4.001,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:44:50",3938786,35051,8,3.251,10.7,6.85,87.9,335.9,34.8,3.987,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:44:55",3938787,35051,8,3.417,14,6.85,88,333.8,40.2,3.987,4.418,"NAN",7.005,"NAN",0,0
"2026-04-10 05:45:00",3938788,35051,8,3.584,11.6,6.85,88,335.5,36.1,3.987,4.418,"NAN",7.006,"NAN",0,0
"2026-04-10 05:45:05",3938789,35051,8,3.417,9.7,6.85,88,334.1,35.6,3.98,4.418,"NAN",6.995,"NAN",0,0
"2026-04-10 05:45:10",3938790,35051,8,3.417,10,6.85,88,335.7,34.3,3.945,4.418,"NAN",6.995,"NAN",0,0
"2026-04-10 05:45:15",3938791,35051,8,3.751,11.5,6.85,88,337.2,34.3,3.945,4.418,"NAN",6.995,"NAN",0,0
"2026-04-10 05:45:20",3938792,35051,8,3.917,15.9,6.85,88,336.4,39.5,3.931,4.418,"NAN",6.995,"NAN",0,0
"2026-04-10 05:45:25",3938793,35051,8,3.584,14.4,6.85,88,336.2,38.2,3.911,4.418,"NAN",6.984,"NAN",0,0
"2026-04-10 05:45:30",3938794,35051,8,3.751,15.4,6.85,88,334.5,40.9,3.89,4.418,"NAN",6.984,"NAN",0,0
"2026-04-10 05:45:35",3938795,35051,8,3.251,12.9,6.85,88.1,337.4,35.5,3.848,4.418,"NAN",6.995,"NAN",0,0
"2026-04-10 05:45:40",3938796,35051,8,3.917,20.8,6.85,88.1,335.4,45.4,3.827,4.418,"NAN",6.984,"NAN",0,0
"2026-04-10 05:45:45",3938797,35051,8,3.751,20,6.85,88.1,336.2,43.8,3.806,4.418,"NAN",6.984,"NAN",0,0
"2026-04-10 05:45:50",3938798,35051,8,3.751,14.4,6.85,88.1,336.2,38.2,3.792,4.418,"NAN",6.984,"NAN",0,0
"2026-04-10 05:45:55",3938799,35051,8,3.917,13.5,6.85,88.2,336.1,37.4,3.792,4.418,"NAN",6.984,"NAN",0,0
"2026-04-10 05:46:00",3938800,35051,8,4.584,12.8,6.85,88.2,335.9,36.9,3.82,4.584,"NAN",6.984,"NAN",0,0
"2026-04-10 05:46:05",3938801,35051,8,4.418,11.4,6.85,88.3,335.7,35.7,3.82,4.584,"NAN",6.984,"NAN",0,0
"2026-04-10 05:46:10",3938802,35051,8,4.084,10.4,6.85,88.3,336.1,34.3,3.82,4.584,"NAN",6.984,"NAN",0,0
"2026-04-10 05:46:15",3938803,35051,8,4.084,9.9,6.85,88.2,335.5,34.4,3.82,4.584,"NAN",6.984,"NAN",0,0
"2026-04-10 05:46:20",3938804,35051,8,4.251,6,6.85,88.3,334.8,31.2,3.82,4.584,"NAN",6.995,"NAN",0,0
"2026-04-10 05:46:25",3938805,35051,8,4.084,24.8,6.85,88.3,339.7,45.1,3.827,4.584,"NAN",6.995,"NAN",0,0
"2026-04-10 05:46:30",3938806,35051,8,3.751,19.1,6.85,88.3,338.1,41,3.813,4.584,"NAN",6.995,"NAN",0,0
"2026-04-10 05:46:35",3938807,35051,8,3.584,15.3,6.85,88.2,338.6,36.7,3.799,4.584,"NAN",6.995,"NAN",0,0
"2026-04-10 05:46:40",3938808,35051,8,3.417,8.4,6.85,88.3,336.4,32,3.765,4.584,"NAN",6.995,"NAN",0,0
"2026-04-10 05:46:45",3938809,35051,8,3.584,13.7,6.85,88.2,333.3,40.4,3.772,4.584,"NAN",6.995,"NAN",0,0
"2026-04-10 05:46:50",3938810,35051,8,3.751,20.5,6.85,88.2,335.7,44.8,3.792,4.584,"NAN",6.995,"NAN",0,0
"2026-04-10 05:46:55",3938811,35051,8,3.917,20,6.85,88.2,337.2,42.8,3.813,4.584,"NAN",6.995,"NAN",0,0
"2026-04-10 05:47:00",3938812,35051,8,4.251,26.5,6.85,88.2,337.6,48.9,3.841,4.584,"NAN",6.995,"NAN",0,0
"2026-04-10 05:47:05",3938813,35051,8,4.751,16.6,6.85,88.1,335.2,41.4,3.897,4.751,"NAN",6.995,"NAN",0,0
"2026-04-10 05:47:10",3938814,35051,8,4.418,11.7,6.85,88.2,335.9,35.8,3.938,4.751,"NAN",6.995,"NAN",0,0
"2026-04-10 05:47:15",3938815,35051,8,4.251,13.3,6.85,88.1,336.2,37.1,3.959,4.751,"NAN",6.995,"NAN",0,0
"2026-04-10 05:47:20",3938816,35051,8,4.918,9.8,6.85,88.1,337,32.8,4.001,4.918,"NAN",6.995,"NAN",0,0
"2026-04-10 05:47:25",3938817,35051,8,4.918,11.6,6.85,88.1,335.5,36.1,4.056,4.918,"NAN",6.995,"NAN",0,0
"2026-04-10 05:47:30",3938818,35051,8,4.918,9.7,6.85,88,338.4,31.3,4.105,4.918,"NAN",6.995,"NAN",0,0
"2026-04-10 05:47:35",3938819,35051,8,5.251,7.9,6.85,88,334.8,33.1,4.188,5.251,"NAN",6.995,"NAN",0,0
"2026-04-10 05:47:40",3938820,35051,8,5.751,8.2,6.85,88,336.4,31.8,4.265,5.751,"NAN",7.006,"NAN",0,0
"2026-04-10 05:47:45",3938821,35051,8,5.584,12.3,6.85,88,338.3,34,4.341,5.751,"NAN",7.006,"NAN",0,0
"2026-04-10 05:47:50",3938822,35051,8,5.251,14.4,6.85,87.9,338.6,35.8,4.404,5.751,"NAN",7.006,"NAN",0,0
"2026-04-10 05:47:55",3938823,35051,8,5.251,14.5,6.85,87.9,338.4,36.1,4.459,5.751,"NAN",7.006,"NAN",0,0
"2026-04-10 05:48:00",3938824,35051,8,4.584,19.7,6.85,87.8,338.8,40.9,4.459,5.751,"NAN",7.006,"NAN",0,0
"2026-04-10 05:48:05",3938825,35051,8,4.751,16.7,6.85,87.8,338.4,38.3,4.473,5.751,"NAN",7.006,"NAN",0,0
"2026-04-10 05:48:10",3938826,35051,8,4.751,14.4,6.85,87.7,337.6,36.8,4.501,5.751,"NAN",7.006,"NAN",0,0
"2026-04-10 05:48:15",3938827,35051,8,4.418,21.2,6.85,87.7,338.1,43.1,4.515,5.751,"NAN",7.006,"NAN",0,0
"2026-04-10 05:48:20",3938828,35051,8,3.917,22.7,6.85,87.6,338.6,44.1,4.501,5.751,"NAN",7.006,"NAN",0,0
"2026-04-10 05:48:25",3938829,35051,8,3.917,27.6,6.85,87.6,338.4,49.2,4.494,5.751,"NAN",7.006,"NAN",0,0
"2026-04-10 05:48:30",3938830,35051,8,4.251,26.6,6.9,87.7,339.1,47.5,4.515,5.751,"NAN",7.006,"NAN",0,0
"2026-04-10 05:48:35",3938831,35051,8,4.084,20.7,6.85,87.6,339.1,41.6,4.536,5.751,"NAN",7.007,"NAN",0,0
"2026-04-10 05:48:40",3938832,35051,8,3.417,17,6.85,87.5,337.4,39.6,4.536,5.751,"NAN",7.007,"NAN",0,0
"2026-04-10 05:48:45",3938833,35051,8,4.084,15.5,6.9,87.5,335.9,39.6,4.556,5.751,"NAN",7.007,"NAN",0,0
"2026-04-10 05:48:50",3938834,35051,8,3.584,17.3,6.85,87.5,335.9,41.4,4.55,5.751,"NAN",7.007,"NAN",0,0
"2026-04-10 05:48:55",3938835,35051,8,3.417,20.7,6.9,87.5,336.8,43.9,4.529,5.751,"NAN",7.007,"NAN",0,0
"2026-04-10 05:49:00",3938836,35051,8,3.417,21.8,6.85,87.5,335.5,46.3,4.494,5.751,"NAN",7.007,"NAN",0,0
"2026-04-10 05:49:05",3938837,35051,8,3.751,16.4,6.85,87.5,338.6,37.8,4.452,5.751,"NAN",7.007,"NAN",0,0
"2026-04-10 05:49:10",3938838,35051,8,3.417,23,6.9,87.5,335.7,47.3,4.411,5.751,"NAN",7.007,"NAN",0,0
"2026-04-10 05:49:15",3938839,35051,8,4.084,13.8,6.95,87.6,334.7,39.1,4.404,5.751,"NAN",7.007,"NAN",0,0
"2026-04-10 05:49:20",3938840,35051,8,4.251,15.5,6.85,87.6,337.4,38.1,4.376,5.751,"NAN",7.007,"NAN",0,0
"2026-04-10 05:49:25",3938841,35051,8,3.917,22.3,6.85,87.7,337.7,44.6,4.334,5.751,"NAN",7.007,"NAN",0,0
"2026-04-10 05:49:30",3938842,35051,8,4.418,16.4,6.85,87.7,336.8,39.6,4.313,5.751,"NAN",6.995,"NAN",0,0
"2026-04-10 05:49:35",3938843,35051,8,4.251,18.9,6.85,87.7,336.8,42.1,4.272,5.751,"NAN",6.995,"NAN",0,0
"2026-04-10 05:49:40",3938844,35051,8,4.084,20.5,6.85,87.7,336.6,43.9,4.202,5.584,"NAN",6.995,"NAN",0,0
"2026-04-10 05:49:45",3938845,35051,8,3.917,17.3,6.85,87.7,338.4,38.9,4.133,5.251,"NAN",6.995,"NAN",0,0
"2026-04-10 05:49:50",3938846,35051,8,4.084,17,6.85,87.7,336.8,40.2,4.084,5.251,"NAN",6.995,"NAN",0,0
"2026-04-10 05:49:55",3938847,35051,8,3.917,19.7,6.85,87.8,337.4,42.3,4.029,4.751,"NAN",6.995,"NAN",0,0
"2026-04-10 05:50:00",3938848,35051,8,3.751,15.6,6.85,87.8,335.7,39.9,3.994,4.751,"NAN",6.995,"NAN",0,0
"2026-04-10 05:50:05",3938849,35051,8,4.251,20.8,6.85,87.8,337,43.8,3.973,4.751,"NAN",6.995,"NAN",0,0
"2026-04-10 05:50:10",3938850,35051,8,5.418,12.4,6.85,87.8,337.7,34.7,4.001,5.418,"NAN",6.995,"NAN",0,0
"2026-04-10 05:50:15",3938851,35051,8,5.251,18.6,6.85,87.8,335.5,43.1,4.036,5.418,"NAN",6.995,"NAN",0,0
"2026-04-10 05:50:20",3938852,35051,8,5.084,16.6,6.85,87.9,338.4,38.2,4.084,5.418,"NAN",6.984,"NAN",0,0
"2026-04-10 05:50:25",3938853,35051,8,5.251,16.8,6.85,87.9,338.1,38.7,4.14,5.418,"NAN",6.985,"NAN",0,0
"2026-04-10 05:50:30",3938854,35051,8,5.584,18.4,6.85,87.8,340,38.4,4.195,5.584,"NAN",6.985,"NAN",0,0
"2026-04-10 05:50:35",3938855,35051,8,5.084,22.7,6.85,87.9,340,42.7,4.237,5.584,"NAN",6.985,"NAN",0,0
"2026-04-10 05:50:40",3938856,35051,8,4.918,27.7,6.85,87.9,338.8,48.9,4.299,5.584,"NAN",6.985,"NAN",0,0
"2026-04-10 05:50:45",3938857,35051,8,5.084,30.2,6.8,87.8,341.2,49,4.341,5.584,"NAN",6.996,"NAN",0,0
"2026-04-10 05:50:50",3938858,35051,8,5.918,29.8,6.8,87.9,341.4,48.4,4.438,5.918,"NAN",6.996,"NAN",0,0
"2026-04-10 05:50:55",3938859,35051,8,5.418,24.2,6.8,87.8,339.1,45.1,4.522,5.918,"NAN",6.996,"NAN",0,0
"2026-04-10 05:51:00",3938860,35051,8,4.918,28.8,6.85,87.8,339,49.8,4.584,5.918,"NAN",6.996,"NAN",0,0
"2026-04-10 05:51:05",3938861,35051,8,5.084,23.6,6.8,87.8,338.4,45.2,4.64,5.918,"NAN",6.996,"NAN",0,0
"2026-04-10 05:51:10",3938862,35051,8,5.418,18.9,6.8,87.7,338.4,40.5,4.723,5.918,"NAN",6.996,"NAN",0,0
"2026-04-10 05:51:15",3938863,35051,8,4.584,23.7,6.8,87.7,337.2,46.5,4.744,5.918,"NAN",6.996,"NAN",0,0
"2026-04-10 05:51:20",3938864,35051,8,4.918,17.7,6.85,87.7,337.7,40,4.772,5.918,"NAN",6.996,"NAN",0,0
"2026-04-10 05:51:25",3938865,35051,8,4.751,16.4,6.85,87.6,337.2,39.2,4.807,5.918,"NAN",6.996,"NAN",0,0
"2026-04-10 05:51:30",3938866,35051,8,4.584,19.1,6.85,87.6,339.1,40,4.813,5.918,"NAN",6.996,"NAN",0,0
"2026-04-10 05:51:35",3938867,35051,8,4.584,14.8,6.85,87.6,338.1,36.7,4.827,5.918,"NAN",6.996,"NAN",0,0
"2026-04-10 05:51:40",3938868,35051,8,4.418,17.6,6.85,87.5,337.4,40.2,4.841,5.918,"NAN",6.996,"NAN",0,0
"2026-04-10 05:51:45",3938869,35051,8,4.418,17.9,6.85,87.5,337.7,40.2,4.862,5.918,"NAN",6.985,"NAN",0,0
"2026-04-10 05:51:50",3938870,35051,8,3.917,19.8,6.85,87.5,338.6,41.2,4.855,5.918,"NAN",6.985,"NAN",0,0
"2026-04-10 05:51:55",3938871,35051,8,4.084,16.3,6.85,87.5,335.7,40.6,4.862,5.918,"NAN",6.985,"NAN",0,0
"2026-04-10 05:52:00",3938872,35051,8,4.251,16.8,6.85,87.5,337,39.8,4.883,5.918,"NAN",6.985,"NAN",0,0
"2026-04-10 05:52:05",3938873,35051,8,3.917,22.5,6.85,87.5,338.4,44.1,4.869,5.918,"NAN",6.985,"NAN",0,0
"2026-04-10 05:52:10",3938874,35051,8,3.751,26.9,6.85,87.5,338.4,48.5,4.8,5.918,"NAN",6.983,"NAN",0,0
"2026-04-10 05:52:15",3938875,35051,8,3.751,22,6.85,87.5,337.9,44.1,4.737,5.918,"NAN",6.983,"NAN",0,0
"2026-04-10 05:52:20",3938876,35051,8,3.251,25.3,6.8,87.5,339.5,45.8,4.661,5.918,"NAN",6.983,"NAN",0,0
"2026-04-10 05:52:25",3938877,35051,8,3.584,20,6.8,87.5,335.9,44.1,4.591,5.918,"NAN",6.983,"NAN",0,0
"2026-04-10 05:52:30",3938878,35051,8,3.917,26.8,6.8,87.6,338.6,48.2,4.522,5.918,"NAN",6.983,"NAN",0,0
"2026-04-10 05:52:35",3938879,35051,8,4.251,23,6.8,87.5,337.9,45.1,4.487,5.918,"NAN",6.983,"NAN",0,0
"2026-04-10 05:52:40",3938880,35051,8,4.418,27.5,6.8,87.6,337.7,49.8,4.466,5.918,"NAN",6.983,"NAN",0,0
"2026-04-10 05:52:45",3938881,35051,8,4.418,22.5,6.85,87.6,335.9,46.6,4.438,5.918,"NAN",6.972,"NAN",0,0
"2026-04-10 05:52:50",3938882,35051,8,4.084,28,6.8,87.7,337.7,50.3,4.362,5.418,"NAN",6.983,"NAN",0,0
"2026-04-10 05:52:55",3938883,35051,8,4.584,27.8,6.8,87.7,339.8,48,4.327,5.418,"NAN",6.972,"NAN",0,0
"2026-04-10 05:53:00",3938884,35051,8,4.418,28.9,6.8,87.7,337.2,51.7,4.306,5.418,"NAN",6.972,"NAN",0,0
"2026-04-10 05:53:05",3938885,35051,8,3.751,28,6.85,87.8,337.9,50.1,4.251,5.418,"NAN",6.972,"NAN",0,0
"2026-04-10 05:53:10",3938886,35051,8,3.584,26.1,6.8,87.8,337.6,48.5,4.174,4.918,"NAN",6.961,"NAN",0,0
"2026-04-10 05:53:15",3938887,35051,8,3.917,29.4,6.8,87.8,337.4,52,4.147,4.918,"NAN",6.961,"NAN",0,0
"2026-04-10 05:53:20",3938888,35051,8,3.584,37.5,6.8,87.9,339,58.5,4.091,4.751,"NAN",6.961,"NAN",0,0
"2026-04-10 05:53:25",3938889,35051,8,4.084,28.2,6.8,87.9,337.2,51,4.063,4.584,"NAN",6.961,"NAN",0,0
"2026-04-10 05:53:30",3938890,35051,8,5.084,39.5,6.8,87.9,338.8,60.7,4.084,5.084,"NAN",6.961,"NAN",0,0
"2026-04-10 05:53:35",3938891,35051,8,4.418,27.5,6.75,88,336.4,51.1,4.077,5.084,"NAN",6.961,"NAN",0,0
"2026-04-10 05:53:40",3938892,35051,8,3.584,34.3,6.8,88,337.9,56.4,4.042,5.084,"NAN",6.95,"NAN",0,0
"2026-04-10 05:53:45",3938893,35051,8,3.417,24.9,6.8,88,337,47.9,4.001,5.084,"NAN",6.95,"NAN",0,0
"2026-04-10 05:53:50",3938894,35051,8,3.417,24.6,6.8,88,335.9,48.7,3.98,5.084,"NAN",6.95,"NAN",0,0
"2026-04-10 05:53:55",3938895,35051,8,3.751,31.2,6.75,88,338.4,52.8,3.966,5.084,"NAN",6.95,"NAN",0,0
"2026-04-10 05:54:00",3938896,35051,8,4.084,26.4,6.75,88,336.6,49.8,3.959,5.084,"NAN",6.949,"NAN",0,0
"2026-04-10 05:54:05",3938897,35051,8,3.917,23,6.75,88,337.6,45.4,3.959,5.084,"NAN",6.949,"NAN",0,0
"2026-04-10 05:54:10",3938898,35051,8,3.751,27.5,6.8,88,337,50.5,3.959,5.084,"NAN",6.949,"NAN",0,0
"2026-04-10 05:54:15",3938899,35051,8,4.418,29.6,6.8,88,337.7,51.9,3.987,5.084,"NAN",6.949,"NAN",0,0
"2026-04-10 05:54:20",3938900,35051,8,4.084,18.7,6.8,88.1,339.1,39.6,4.022,5.084,"NAN",6.949,"NAN",0,0
"2026-04-10 05:54:25",3938901,35051,8,4.251,30.5,6.8,88.1,338.6,51.9,4.049,5.084,"NAN",6.949,"NAN",0,0
"2026-04-10 05:54:30",3938902,35051,8,4.751,31,6.8,88.1,337.2,53.8,4.084,5.084,"NAN",6.949,"NAN",0,0
"2026-04-10 05:54:35",3938903,35051,8,5.251,38.2,6.8,88.1,339.8,58.4,4.126,5.251,"NAN",6.949,"NAN",0,0
"2026-04-10 05:54:40",3938904,35051,8,4.918,37.1,6.75,88.1,339.3,57.8,4.147,5.251,"NAN",6.938,"NAN",0,0
"2026-04-10 05:54:45",3938905,35051,8,5.084,40.1,6.75,88.1,340.4,59.7,4.174,5.251,"NAN",6.938,"NAN",0,0
"2026-04-10 05:54:50",3938906,35051,8,4.918,29.8,6.8,88.2,339.5,50.3,4.209,5.251,"NAN",6.938,"NAN",0,0
"2026-04-10 05:54:55",3938907,35051,8,4.918,32.1,6.75,88.1,339.1,53,4.223,5.251,"NAN",6.938,"NAN",0,0
"2026-04-10 05:55:00",3938908,35051,8,5.418,33.4,6.75,88.1,341.4,52,4.265,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:55:05",3938909,35051,8,4.918,31.2,6.75,88.1,341.6,49.6,4.313,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:55:10",3938910,35051,8,5.084,28.8,6.8,88.1,339.5,49.3,4.376,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:55:15",3938911,35051,8,4.918,30.6,6.75,88,339.5,51.1,4.418,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:55:20",3938912,35051,8,5.084,25.9,6.75,88,340.5,45.4,4.48,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:55:25",3938913,35051,8,4.918,22.8,6.75,88.1,339.3,43.5,4.515,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:55:30",3938914,35051,8,4.418,27.6,6.75,88.1,338.1,49.5,4.487,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:55:35",3938915,35051,8,4.584,26,6.75,88,339.1,46.9,4.494,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:55:40",3938916,35051,8,4.918,31.2,6.75,88,340,51.2,4.55,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:55:45",3938917,35051,8,4.918,26.7,6.75,88,340.5,46.2,4.612,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:55:50",3938918,35051,8,5.084,34.1,6.75,88,341.2,52.9,4.681,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:55:55",3938919,35051,8,5.084,22.2,6.75,88,340,42.2,4.737,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:56:00",3938920,35051,8,5.251,34.6,6.75,88,339.8,54.8,4.786,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:56:05",3938921,35051,8,5.418,32.4,6.8,87.9,341.4,51,4.848,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:56:10",3938922,35051,8,4.751,30.8,6.8,88,339.1,51.7,4.89,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:56:15",3938923,35051,8,4.751,27.8,6.8,88,339.8,48,4.904,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:56:20",3938924,35051,8,4.584,29.3,6.8,88,339.7,49.6,4.925,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:56:25",3938925,35051,8,4.751,26.1,6.8,88,339.3,46.8,4.945,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:56:30",3938926,35051,8,4.418,25.3,6.8,88,340.9,44.4,4.932,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:56:35",3938927,35051,8,4.084,27.6,6.8,87.9,335.7,51.9,4.883,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:56:40",3938928,35051,8,4.918,26.6,6.8,87.9,340.9,45.7,4.883,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:56:45",3938929,35051,8,4.584,22.8,6.8,87.9,339.7,43.1,4.862,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:56:50",3938930,35051,8,4.251,23.1,6.8,87.9,338.1,45,4.834,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:56:55",3938931,35051,8,4.251,25.3,6.8,87.9,339.5,45.8,4.807,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:57:00",3938932,35051,8,4.084,22.6,6.8,88,338.4,44.2,4.751,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:57:05",3938933,35051,8,4.251,24.5,6.8,87.9,338.3,46.2,4.723,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:57:10",3938934,35051,8,4.251,31.1,6.8,88,337.9,53.2,4.688,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:57:15",3938935,35051,8,4.084,31.7,6.8,88,340.4,51.3,4.654,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:57:20",3938936,35051,8,4.251,23.6,6.8,88,338.6,45,4.619,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:57:25",3938937,35051,8,4.251,26.8,6.8,88,337,49.8,4.591,5.418,"NAN",6.938,"NAN",0,0
"2026-04-10 05:57:30",3938938,35051,8,4.418,27.1,6.8,88,337.9,49.2,4.591,5.418,"NAN",6.927,"NAN",0,0
"2026-04-10 05:57:35",3938939,35051,8,4.251,28,6.8,88,337,51,4.577,5.418,"NAN",6.939,"NAN",0,0
"2026-04-10 05:57:40",3938940,35051,8,4.084,21.3,6.75,88.1,335.4,45.9,4.543,5.418,"NAN",6.939,"NAN",0,0
"2026-04-10 05:57:45",3938941,35051,8,4.084,27.9,6.75,88.2,339.1,48.8,4.508,5.418,"NAN",6.928,"NAN",0,0
"2026-04-10 05:57:50",3938942,35051,8,4.751,28.4,6.75,88.2,339.8,48.6,4.494,5.418,"NAN",6.917,"NAN",0,0
"2026-04-10 05:57:55",3938943,35051,8,4.584,27.8,6.75,88.1,339.3,48.5,4.473,5.418,"NAN",6.917,"NAN",0,0
"2026-04-10 05:58:00",3938944,35051,8,4.751,24,6.75,88.2,338.6,45.4,4.452,5.418,"NAN",6.917,"NAN",0,0
"2026-04-10 05:58:05",3938945,35051,8,4.751,23.7,6.75,88.3,338.4,45.3,4.424,4.918,"NAN",6.917,"NAN",0,0
"2026-04-10 05:58:10",3938946,35051,8,4.584,18.1,6.75,88.3,339.5,38.6,4.418,4.918,"NAN",6.917,"NAN",0,0
"2026-04-10 05:58:15",3938947,35051,8,4.584,25.2,6.75,88.3,338.3,46.9,4.411,4.918,"NAN",6.917,"NAN",0,0
"2026-04-10 05:58:20",3938948,35051,8,4.418,24.6,6.8,88.3,339.8,44.8,4.404,4.918,"NAN",6.917,"NAN",0,0
"2026-04-10 05:58:25",3938949,35051,8,4.418,27.2,6.75,88.3,339,48.2,4.39,4.918,"NAN",6.917,"NAN",0,0
"2026-04-10 05:58:30",3938950,35051,8,4.584,24.7,6.75,88.3,339.7,45,4.397,4.918,"NAN",6.917,"NAN",0,0
"2026-04-10 05:58:35",3938951,35051,8,4.751,25,6.75,88.4,340,45,4.424,4.918,"NAN",6.917,"NAN",0,0
"2026-04-10 05:58:40",3938952,35051,8,4.584,22.1,6.8,88.5,341.2,40.9,4.411,4.751,"NAN",6.917,"NAN",0,0
"2026-04-10 05:58:45",3938953,35051,8,4.418,20.2,6.75,88.4,336.4,43.8,4.404,4.751,"NAN",6.917,"NAN",0,0
"2026-04-10 05:58:50",3938954,35051,8,4.918,26.6,6.75,88.4,340.2,46.4,4.431,4.918,"NAN",6.917,"NAN",0,0
"2026-04-10 05:58:55",3938955,35051,8,4.418,24.9,6.75,88.5,338.8,46.1,4.438,4.918,"NAN",6.917,"NAN",0,0
"2026-04-10 05:59:00",3938956,35051,8,4.751,24.4,6.75,88.5,339,45.4,4.466,4.918,"NAN",6.905,"NAN",0,0
"2026-04-10 05:59:05",3938957,35051,8,4.918,26.4,6.75,88.5,340.9,45.5,4.494,4.918,"NAN",6.905,"NAN",0,0
"2026-04-10 05:59:10",3938958,35051,8,4.751,26.5,6.75,88.5,339.7,46.8,4.515,4.918,"NAN",6.905,"NAN",0,0
"2026-04-10 05:59:15",3938959,35051,8,5.251,28.3,6.75,88.6,338.8,49.5,4.563,5.251,"NAN",6.905,"NAN",0,0
"2026-04-10 05:59:20",3938960,35051,8,5.584,28.6,6.75,88.6,341.8,46.8,4.619,5.584,"NAN",6.905,"NAN",0,0
"2026-04-10 05:59:25",3938961,35051,8,5.751,21.3,6.75,88.6,339.7,41.6,4.681,5.751,"NAN",6.906,"NAN",0,0
"2026-04-10 05:59:30",3938962,35051,8,5.418,20.3,6.75,88.5,340.4,39.9,4.723,5.751,"NAN",6.906,"NAN",0,0
"2026-04-10 05:59:35",3938963,35051,8,5.584,27.9,6.75,88.7,341.1,46.8,4.779,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 05:59:40",3938964,35051,8,5.084,24.2,6.7,88.5,339,45.2,4.82,5.751,"NAN",6.906,"NAN",0,0
"2026-04-10 05:59:45",3938965,35051,8,5.251,25.2,6.7,88.7,340.7,44.5,4.869,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 05:59:50",3938966,35051,8,5.251,27.5,6.75,88.5,339.3,48.2,4.89,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 05:59:55",3938967,35051,8,4.751,23.5,6.75,88.5,340,43.5,4.897,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:00:00",3938968,35051,8,4.584,22.9,6.75,88.5,338.4,44.5,4.89,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:00:05",3938969,35051,8,4.418,15.6,6.75,88.6,338.6,37,4.876,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:00:10",3938970,35051,8,4.584,16,6.75,88.5,336.4,39.6,4.876,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:00:15",3938971,35051,8,4.418,20.7,6.75,88.5,339.5,41.2,4.869,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:00:20",3938972,35051,8,4.751,14.9,6.75,88.5,337,37.9,4.883,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:00:25",3938973,35051,8,4.251,22.5,6.8,88.5,337.4,45.1,4.876,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:00:30",3938974,35051,8,4.584,17.5,6.75,88.5,339,38.5,4.876,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:00:35",3938975,35051,8,4.251,17.1,6.75,88.4,339.3,37.8,4.855,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:00:40",3938976,35051,8,4.251,14.3,6.75,88.5,337.4,36.9,4.841,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:00:45",3938977,35051,8,3.584,14.9,6.75,88.5,339.1,35.8,4.807,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:00:50",3938978,35051,8,4.251,22.8,6.75,88.5,339.3,43.5,4.779,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:00:55",3938979,35051,8,4.084,17.4,6.75,88.5,337.2,40.2,4.765,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:01:00",3938980,35051,8,4.084,23.6,6.75,88.5,339.8,43.8,4.737,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:01:05",3938981,35051,8,4.418,25.2,6.75,88.5,339.1,46.1,4.716,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:01:10",3938982,35051,8,3.917,20.5,6.75,88.5,337,43.5,4.681,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:01:15",3938983,35051,8,3.417,25.1,6.75,88.5,339.7,45.4,4.605,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:01:20",3938984,35051,8,4.584,30,6.75,88.5,335.7,54.3,4.563,5.751,"NAN",6.917,"NAN",0,0
"2026-04-10 06:01:25",3938985,35051,8,3.584,22.1,6.75,88.5,339.1,43,4.473,5.584,"NAN",6.906,"NAN",0,0
"2026-04-10 06:01:30",3938986,35051,8,4.251,22.1,6.75,88.5,338.6,43.5,4.424,5.584,"NAN",6.906,"NAN",0,0
"2026-04-10 06:01:35",3938987,35051,8,4.418,15.6,6.75,88.5,337.4,38.2,4.376,5.251,"NAN",6.906,"NAN",0,0
"2026-04-10 06:01:40",3938988,35051,8,3.917,21.8,6.75,88.5,337,44.8,4.327,5.251,"NAN",6.906,"NAN",0,0
"2026-04-10 06:01:45",3938989,35051,8,4.418,22.7,6.75,88.5,338.6,44.1,4.293,5.251,"NAN",6.895,"NAN",0,0
"2026-04-10 06:01:50",3938990,35051,8,4.751,26.1,6.75,88.5,339.7,46.4,4.272,4.751,"NAN",6.895,"NAN",0,0
"2026-04-10 06:01:55",3938991,35051,8,4.918,21.7,6.75,88.7,338.1,43.6,4.279,4.918,"NAN",6.895,"NAN",0,0
"2026-04-10 06:02:00",3938992,35051,8,4.418,23.9,6.75,88.7,339.1,44.8,4.272,4.918,"NAN",6.895,"NAN",0,0
"2026-04-10 06:02:05",3938993,35051,8,4.251,24.1,6.7,88.7,338.1,46,4.265,4.918,"NAN",6.895,"NAN",0,0
"2026-04-10 06:02:10",3938994,35051,8,4.751,13.5,6.8,88.7,337.9,35.6,4.272,4.918,"NAN",6.895,"NAN",0,0
"2026-04-10 06:02:15",3938995,35051,8,4.251,8.5,6.75,88.7,336.4,32.1,4.265,4.918,"NAN",6.895,"NAN",0,0
"2026-04-10 06:02:20",3938996,35051,8,4.418,9.4,6.75,88.8,338.1,31.3,4.251,4.918,"NAN",6.895,"NAN",0,0
"2026-04-10 06:02:25",3938997,35051,8,4.751,8.8,6.75,88.8,335.4,33.4,4.272,4.918,"NAN",6.895,"NAN",0,0
"2026-04-10 06:02:30",3938998,35051,8,4.251,10.5,6.75,88.8,338.6,31.9,4.258,4.918,"NAN",6.895,"NAN",0,0
"2026-04-10 06:02:35",3938999,35051,8,4.751,7.2,6.75,88.8,336.6,30.6,4.279,4.918,"NAN",6.895,"NAN",0,0
"2026-04-10 06:02:40",3939000,35051,8,4.418,7.4,6.75,88.8,337.4,30,4.286,4.918,"NAN",6.895,"NAN",0,0
"2026-04-10 06:02:45",3939001,35051,8,4.584,8.5,6.75,88.8,336.6,31.9,4.327,4.918,"NAN",6.895,"NAN",0,0
"2026-04-10 06:02:50",3939002,35051,8,4.251,15.6,6.75,88.8,336.4,39.2,4.327,4.918,"NAN",6.895,"NAN",0,0
"2026-04-10 06:02:55",3939003,35051,8,4.584,15.6,6.75,88.8,339.3,36.3,4.348,4.918,"NAN",6.895,"NAN",0,0
"2026-04-10 06:03:00",3939004,35051,8,4.251,14.3,6.75,88.8,338.8,35.5,4.355,4.918,"NAN",6.894,"NAN",0,0
"2026-04-10 06:03:05",3939005,35051,8,4.084,16.3,6.7,88.9,339.1,37.2,4.341,4.918,"NAN",6.894,"NAN",0,0
"2026-04-10 06:03:10",3939006,35051,8,4.251,17,6.75,88.9,337,40,4.355,4.918,"NAN",6.894,"NAN",0,0
"2026-04-10 06:03:15",3939007,35051,8,4.084,15.5,6.75,88.9,337,38.5,4.383,4.918,"NAN",6.894,"NAN",0,0
"2026-04-10 06:03:20",3939008,35051,8,3.917,19.2,6.7,88.9,336.4,42.8,4.355,4.918,"NAN",6.894,"NAN",0,0
"2026-04-10 06:03:25",3939009,35051,8,3.751,23.3,6.75,88.9,339.1,44.2,4.362,4.918,"NAN",6.894,"NAN",0,0
"2026-04-10 06:03:30",3939010,35051,8,4.084,21.3,6.75,88.9,338.3,43,4.355,4.918,"NAN",6.894,"NAN",0,0
"2026-04-10 06:03:35",3939011,35051,8,4.251,17,6.75,89,336.4,40.6,4.348,4.918,"NAN",6.894,"NAN",0,0
"2026-04-10 06:03:40",3939012,35051,8,4.084,22.5,6.75,89,335.9,46.6,4.355,4.918,"NAN",6.894,"NAN",0,0
"2026-04-10 06:03:45",3939013,35051,8,3.917,22.4,6.75,89,337.6,44.8,4.334,4.918,"NAN",6.894,"NAN",0,0
"2026-04-10 06:03:50",3939014,35051,8,3.917,23.1,6.7,89,338.1,45,4.299,4.918,"NAN",6.894,"NAN",0,0
"2026-04-10 06:03:55",3939015,35051,8,3.751,17.2,6.75,89,337,40.2,4.251,4.751,"NAN",6.883,"NAN",0,0
"2026-04-10 06:04:00",3939016,35051,8,3.917,19.1,6.75,89,336.4,42.7,4.23,4.751,"NAN",6.894,"NAN",0,0
"2026-04-10 06:04:05",3939017,35051,8,4.251,21.8,6.75,89,336.6,45.2,4.23,4.751,"NAN",6.883,"NAN",0,0
"2026-04-10 06:04:10",3939018,35051,8,4.084,25.8,6.75,89,338.6,47.2,4.202,4.751,"NAN",6.894,"NAN",0,0
"2026-04-10 06:04:15",3939019,35051,8,3.584,26.8,6.75,89,335.7,51.1,4.174,4.751,"NAN",6.894,"NAN",0,0
"2026-04-10 06:04:20",3939020,35051,8,4.251,17.2,6.75,89,338.1,39.1,4.168,4.751,"NAN",6.883,"NAN",0,0
"2026-04-10 06:04:25",3939021,35051,8,4.084,22.7,6.7,89,337.7,45,4.14,4.751,"NAN",6.883,"NAN",0,0
"2026-04-10 06:04:30",3939022,35051,8,3.917,22.3,6.75,89.2,338.1,44.2,4.126,4.751,"NAN",6.883,"NAN",0,0
"2026-04-10 06:04:35",3939023,35051,8,4.418,27.7,6.75,89.1,338.4,49.3,4.112,4.584,"NAN",6.872,"NAN",0,0
"2026-04-10 06:04:40",3939024,35051,8,4.084,23.4,6.75,89,338.1,45.3,4.098,4.584,"NAN",6.872,"NAN",0,0
"2026-04-10 06:04:45",3939025,35051,8,4.418,19.9,6.7,89.2,336.1,43.8,4.091,4.584,"NAN",6.872,"NAN",0,0
"2026-04-10 06:04:50",3939026,35051,8,4.584,22.7,6.7,89.1,338.6,44.1,4.105,4.584,"NAN",6.872,"NAN",0,0
"2026-04-10 06:04:55",3939027,35051,8,4.584,16.8,6.7,89.2,336.8,40,4.105,4.584,"NAN",6.872,"NAN",0,0
"2026-04-10 06:05:00",3939028,35051,8,4.751,20,6.7,89.2,337.9,42.1,4.126,4.751,"NAN",6.872,"NAN",0,0
"2026-04-10 06:05:05",3939029,35051,8,4.751,21.4,6.65,89.2,338.6,42.8,4.154,4.751,"NAN",6.872,"NAN",0,0
"2026-04-10 06:05:10",3939030,35051,8,4.751,23.2,6.65,89.2,337.7,45.5,4.174,4.751,"NAN",6.872,"NAN",0,0
"2026-04-10 06:05:15",3939031,35051,8,4.418,26.3,6.65,89.2,339.5,46.8,4.188,4.751,"NAN",6.872,"NAN",0,0
"2026-04-10 06:05:20",3939032,35051,8,4.251,19.8,6.7,89.2,337.9,41.9,4.202,4.751,"NAN",6.872,"NAN",0,0
"2026-04-10 06:05:25",3939033,35051,8,4.251,19.8,6.65,89.3,338.8,41,4.223,4.751,"NAN",6.872,"NAN",0,0
"2026-04-10 06:05:30",3939034,35051,8,4.584,25.9,6.65,89.3,335.7,50.2,4.244,4.751,"NAN",6.872,"NAN",0,0
"2026-04-10 06:05:35",3939035,35051,8,4.751,16.9,6.7,89.3,338.6,38.3,4.265,4.751,"NAN",6.872,"NAN",0,0
"2026-04-10 06:05:40",3939036,35051,8,4.418,14.9,6.65,89.3,337.9,37,4.279,4.751,"NAN",6.872,"NAN",0,0
"2026-04-10 06:05:45",3939037,35051,8,4.084,12.1,6.7,89.4,336.2,35.9,4.286,4.751,"NAN",6.872,"NAN",0,0
"2026-04-10 06:05:50",3939038,35051,8,4.584,17.2,6.65,89.4,339.1,38.1,4.313,4.751,"NAN",6.872,"NAN",0,0
"2026-04-10 06:05:55",3939039,35051,8,4.084,10.5,6.65,89.5,336.8,33.7,4.327,4.751,"NAN",6.872,"NAN",0,0
"2026-04-10 06:06:00",3939040,35051,8,3.917,13.2,6.7,89.5,335.7,37.5,4.327,4.751,"NAN",6.872,"NAN",0,0
"2026-04-10 06:06:05",3939041,35051,8,4.418,17.3,6.65,89.5,337.4,39.9,4.334,4.751,"NAN",6.872,"NAN",0,0
"2026-04-10 06:06:10",3939042,35051,8,4.418,16.8,6.65,89.5,337.7,39.1,4.348,4.751,"NAN",6.872,"NAN",0,0
"2026-04-10 06:06:15",3939043,35051,8,4.251,18,6.65,89.5,337.4,40.6,4.376,4.751,"NAN",6.861,"NAN",0,0
"2026-04-10 06:06:20",3939044,35051,8,4.084,15.8,6.7,89.5,336.2,39.6,4.369,4.751,"NAN",6.861,"NAN",0,0
"2026-04-10 06:06:25",3939045,35051,8,3.917,20.8,6.65,89.5,337.9,42.9,4.362,4.751,"NAN",6.861,"NAN",0,0
"2026-04-10 06:06:30",3939046,35051,8,3.917,17.9,6.65,89.5,336.4,41.5,4.362,4.751,"NAN",6.861,"NAN",0,0
"2026-04-10 06:06:35",3939047,35051,8,4.084,21.5,6.65,89.5,336.4,45.1,4.348,4.751,"NAN",6.861,"NAN",0,0
"2026-04-10 06:06:40",3939048,35051,8,3.751,19.5,6.65,89.5,335,44.5,4.334,4.751,"NAN",6.861,"NAN",0,0
"2026-04-10 06:06:45",3939049,35051,8,3.751,19.7,6.65,89.5,337.9,41.8,4.306,4.751,"NAN",6.861,"NAN",0,0
"2026-04-10 06:06:50",3939050,35051,8,3.417,21.2,6.65,89.6,336.1,45.1,4.258,4.751,"NAN",6.861,"NAN",0,0
"2026-04-10 06:06:55",3939051,35051,8,3.251,22.1,6.65,89.5,337.9,44.2,4.202,4.751,"NAN",6.861,"NAN",0,0
"2026-04-10 06:07:00",3939052,35051,8,3.584,31.4,6.7,89.7,338.1,53.3,4.154,4.751,"NAN",6.861,"NAN",0,0
"2026-04-10 06:07:05",3939053,35051,8,3.417,23.2,6.7,89.7,337.7,45.5,4.098,4.751,"NAN",6.861,"NAN",0,0
"2026-04-10 06:07:10",3939054,35051,8,3.417,24.2,6.65,89.7,335.7,48.5,4.042,4.751,"NAN",6.85,"NAN",0,0
"2026-04-10 06:07:15",3939055,35051,8,3.417,23.5,6.65,89.7,332.6,50.9,4.001,4.751,"NAN",6.85,"NAN",0,0
"2026-04-10 06:07:20",3939056,35051,8,3.251,11.5,6.65,89.7,335.9,35.6,3.959,4.751,"NAN",6.85,"NAN",0,0
"2026-04-10 06:07:25",3939057,35051,8,3.417,14.4,6.7,89.7,333.6,40.8,3.924,4.751,"NAN",6.85,"NAN",0,0
"2026-04-10 06:07:30",3939058,35051,8,3.251,13.9,6.7,89.7,337,36.9,3.869,4.751,"NAN",6.85,"NAN",0,0
"2026-04-10 06:07:35",3939059,35051,8,3.417,11.5,6.65,89.7,332.9,38.6,3.813,4.584,"NAN",6.85,"NAN",0,0
"2026-04-10 06:07:40",3939060,35051,8,3.917,17.5,6.65,89.8,336.6,40.9,3.792,4.584,"NAN",6.85,"NAN",0,0
"2026-04-10 06:07:45",3939061,35051,8,3.751,11.4,6.7,89.8,334.3,37.1,3.779,4.584,"NAN",6.85,"NAN",0,0
"2026-04-10 06:07:50",3939062,35051,8,3.584,16.3,6.65,89.8,336.1,40.2,3.737,4.418,"NAN",6.85,"NAN",0,0
"2026-04-10 06:07:55",3939063,35051,8,3.417,12.1,6.65,89.8,334.3,37.8,3.709,4.418,"NAN",6.85,"NAN",0,0
"2026-04-10 06:08:00",3939064,35051,8,3.417,19.4,6.65,89.9,337.2,42.2,3.688,4.418,"NAN",6.85,"NAN",0,0
"2026-04-10 06:08:05",3939065,35051,8,3.084,13.2,6.65,89.9,336.1,37.1,3.633,4.418,"NAN",6.85,"NAN",0,0
"2026-04-10 06:08:10",3939066,35051,8,3.251,14.6,6.65,89.9,336.4,38.2,3.584,4.251,"NAN",6.85,"NAN",0,0
"2026-04-10 06:08:15",3939067,35051,8,2.751,12.6,6.65,89.9,333.8,38.8,3.522,4.084,"NAN",6.85,"NAN",0,0
"2026-04-10 06:08:20",3939068,35051,8,2.917,15,6.65,89.9,336.1,38.9,3.473,4.084,"NAN",6.839,"NAN",0,0
"2026-04-10 06:08:25",3939069,35051,8,2.917,19.2,6.65,90,335.7,43.5,3.431,4.084,"NAN",6.839,"NAN",0,0
"2026-04-10 06:08:30",3939070,35051,8,3.084,6.4,6.65,89.9,333.3,33.1,3.397,4.084,"NAN",6.839,"NAN",0,0
"2026-04-10 06:08:35",3939071,35051,8,2.751,23.1,6.65,90,333.8,49.3,3.341,3.917,"NAN",6.828,"NAN",0,0
"2026-04-10 06:08:40",3939072,35051,8,3.251,13.6,6.65,90,334.7,38.9,3.32,3.917,"NAN",6.828,"NAN",0,0
"2026-04-10 06:08:45",3939073,35051,8,3.584,5.8,6.65,90,331.9,33.9,3.313,3.917,"NAN",6.828,"NAN",0,0
"2026-04-10 06:08:50",3939074,35051,8,3.751,14.7,6.65,90,336.6,38.1,3.327,3.917,"NAN",6.828,"NAN",0,0
"2026-04-10 06:08:55",3939075,35051,8,3.917,13.5,6.65,90,335.9,37.6,3.355,3.917,"NAN",6.828,"NAN",0,0
"2026-04-10 06:09:00",3939076,35051,8,3.751,18.3,6.65,90,334.1,44.2,3.362,3.917,"NAN",6.828,"NAN",0,0
"2026-04-10 06:09:05",3939077,35051,8,3.417,24.4,6.65,90,337.6,46.8,3.362,3.917,"NAN",6.828,"NAN",0,0
"2026-04-10 06:09:10",3939078,35051,8,3.584,20.4,6.65,90.1,335.9,44.5,3.369,3.917,"NAN",6.828,"NAN",0,0
"2026-04-10 06:09:15",3939079,35051,8,4.084,20.7,6.65,90.1,336.6,44.1,3.397,4.084,"NAN",6.817,"NAN",0,0
"2026-04-10 06:09:20",3939080,35051,8,3.917,21.6,6.65,90.3,336.8,44.8,3.424,4.084,"NAN",6.817,"NAN",0,0
"2026-04-10 06:09:25",3939081,35051,8,4.418,20.6,6.65,90.3,336.6,44,3.466,4.418,"NAN",6.817,"NAN",0,0
"2026-04-10 06:09:30",3939082,35051,8,4.251,18,6.7,90.3,335.7,42.3,3.508,4.418,"NAN",6.817,"NAN",0,0
"2026-04-10 06:09:35",3939083,35051,8,3.584,21.1,6.6,90.4,336.4,44.7,3.515,4.418,"NAN",6.817,"NAN",0,0
"2026-04-10 06:09:40",3939084,35051,8,3.751,22.1,6.6,90.4,335.7,46.4,3.508,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:09:45",3939085,35051,8,3.417,17.2,6.6,90.3,337.7,39.5,3.494,4.418,"NAN",6.817,"NAN",0,0
"2026-04-10 06:09:50",3939086,35051,8,4.084,21.3,6.65,90.4,331,50.3,3.515,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:09:55",3939087,35051,8,3.917,24.7,6.6,90.4,335.4,49.3,3.535,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:10:00",3939088,35051,8,3.751,17.4,6.6,90.4,338.8,38.6,3.549,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:10:05",3939089,35051,8,3.751,22.5,6.6,90.4,337,45.5,3.577,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:10:10",3939090,35051,8,4.084,18,6.65,90.4,336.4,41.6,3.612,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:10:15",3939091,35051,8,3.917,21.1,6.6,90.4,336.8,44.3,3.66,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:10:20",3939092,35051,8,4.084,18.6,6.6,90.4,337.9,40.7,3.709,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:10:25",3939093,35051,8,3.917,12.3,6.6,90.4,335,37.3,3.751,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:10:30",3939094,35051,8,4.251,16.1,6.65,90.4,336.4,39.7,3.799,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:10:35",3939095,35051,8,4.084,17.9,6.6,90.5,336.4,41.5,3.855,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:10:40",3939096,35051,8,4.084,15.5,6.6,90.5,337,38.5,3.89,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:10:45",3939097,35051,8,4.418,21.3,6.65,90.5,335.7,45.6,3.924,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:10:50",3939098,35051,8,4.251,16.6,6.6,90.5,336.4,40.2,3.945,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:10:55",3939099,35051,8,4.251,12.7,6.6,90.5,338.6,34.1,3.959,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:11:00",3939100,35051,8,4.251,16,6.6,90.5,337.7,38.3,3.98,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:11:05",3939101,35051,8,3.584,19.5,6.65,90.5,336.2,43.3,3.987,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:11:10",3939102,35051,8,3.917,21.3,6.6,90.5,333.8,47.5,4.001,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:11:15",3939103,35051,8,3.751,22.9,6.6,90.5,341.6,41.3,3.987,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:11:20",3939104,35051,8,3.584,17.1,6.6,90.5,336.1,41,3.973,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:11:25",3939105,35051,8,4.084,17,6.6,90.5,336.8,40.2,3.959,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:11:30",3939106,35051,8,3.917,17.2,6.6,90.5,336.2,41,3.945,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:11:35",3939107,35051,8,4.084,14.5,6.65,90.5,336.2,38.3,3.966,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:11:40",3939108,35051,8,3.584,21.1,6.6,90.5,336.8,44.3,3.959,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:11:45",3939109,35051,8,3.751,21.2,6.6,90.5,335.9,45.3,3.973,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:11:50",3939110,35051,8,3.417,23.9,6.6,90.5,337,46.9,3.945,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:11:55",3939111,35051,8,3.417,20.7,6.6,90.5,337.2,43.5,3.924,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:12:00",3939112,35051,8,3.751,17.3,6.6,90.5,337.4,39.9,3.924,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:12:05",3939113,35051,8,3.251,22.1,6.6,90.5,336.8,45.3,3.904,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:12:10",3939114,35051,8,3.251,25,6.6,90.6,337.2,47.8,3.869,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:12:15",3939115,35051,8,3.751,24.9,6.6,90.5,338.1,46.8,3.862,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:12:20",3939116,35051,8,3.751,20.3,6.6,90.5,335.9,44.4,3.848,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:12:25",3939117,35051,8,3.584,20.7,6.6,90.5,334.3,46.4,3.834,4.418,"NAN",6.806,"NAN",0,0
"2026-04-10 06:12:30",3939118,35051,8,3.251,7.9,6.6,90.5,338.1,29.8,3.792,4.418,"NAN",6.795,"NAN",0,0
"2026-04-10 06:12:35",3939119,35051,8,3.251,23,6.6,90.5,334.8,48.2,3.758,4.418,"NAN",6.795,"NAN",0,0
"2026-04-10 06:12:40",3939120,35051,8,3.584,20,6.6,90.5,339,41,3.737,4.418,"NAN",6.795,"NAN",0,0
"2026-04-10 06:12:45",3939121,35051,8,4.084,20.9,6.6,90.6,332,48.9,3.723,4.251,"NAN",6.795,"NAN",0,0
"2026-04-10 06:12:50",3939122,35051,8,3.751,22.2,6.6,90.5,336.8,45.4,3.702,4.251,"NAN",6.784,"NAN",0,0
"2026-04-10 06:12:55",3939123,35051,8,3.917,19.9,6.6,90.6,335.5,44.4,3.688,4.251,"NAN",6.784,"NAN",0,0
"2026-04-10 06:13:00",3939124,35051,8,4.084,25.2,6.6,90.5,335.9,49.3,3.681,4.084,"NAN",6.784,"NAN",0,0
"2026-04-10 06:13:05",3939125,35051,8,3.917,23.5,6.6,90.6,338.1,45.4,3.695,4.084,"NAN",6.784,"NAN",0,0
"2026-04-10 06:13:10",3939126,35051,8,3.751,31,6.55,90.6,338.4,52.6,3.688,4.084,"NAN",6.784,"NAN",0,0
"2026-04-10 06:13:15",3939127,35051,8,3.917,28.1,6.6,90.6,338.8,49.3,3.695,4.084,"NAN",6.784,"NAN",0,0
"2026-04-10 06:13:20",3939128,35051,8,3.584,24.1,6.6,90.6,334.5,49.6,3.695,4.084,"NAN",6.784,"NAN",0,0
"2026-04-10 06:13:25",3939129,35051,8,3.584,24.7,6.6,90.6,339.1,45.6,3.674,4.084,"NAN",6.784,"NAN",0,0
"2026-04-10 06:13:30",3939130,35051,8,4.084,26,6.6,90.6,338.6,47.4,3.681,4.084,"NAN",6.784,"NAN",0,0
"2026-04-10 06:13:35",3939131,35051,8,3.751,23.3,6.6,90.7,337.7,45.6,3.667,4.084,"NAN",6.784,"NAN",0,0
"2026-04-10 06:13:40",3939132,35051,8,3.751,24.7,6.6,90.7,338.8,45.9,3.674,4.084,"NAN",6.784,"NAN",0,0
"2026-04-10 06:13:45",3939133,35051,8,3.417,27.1,6.55,90.8,338.4,48.7,3.66,4.084,"NAN",6.784,"NAN",0,0
"2026-04-10 06:13:50",3939134,35051,8,3.584,27.2,6.6,90.7,339.1,48.1,3.667,4.084,"NAN",6.784,"NAN",0,0
"2026-04-10 06:13:55",3939135,35051,8,3.584,27.4,6.55,90.8,336.4,51,3.674,4.084,"NAN",6.773,"NAN",0,0
"2026-04-10 06:14:00",3939136,35051,8,3.417,23.7,6.6,90.8,336.4,47.3,3.66,4.084,"NAN",6.784,"NAN",0,0
"2026-04-10 06:14:05",3939137,35051,8,3.251,17.6,6.55,90.8,334.8,42.8,3.66,4.084,"NAN",6.773,"NAN",0,0
"2026-04-10 06:14:10",3939138,35051,8,4.084,13.8,6.6,90.8,336.2,37.6,3.695,4.084,"NAN",6.773,"NAN",0,0
"2026-04-10 06:14:15",3939139,35051,8,4.418,11.4,6.55,90.8,333.6,37.8,3.723,4.418,"NAN",6.784,"NAN",0,0
"2026-04-10 06:14:20",3939140,35051,8,4.251,10.2,6.6,90.8,337.7,32.5,3.744,4.418,"NAN",6.773,"NAN",0,0
"2026-04-10 06:14:25",3939141,35051,8,3.751,16.5,6.6,90.8,335.4,41.1,3.751,4.418,"NAN",6.773,"NAN",0,0
"2026-04-10 06:14:30",3939142,35051,8,3.751,13.8,6.6,90.8,335.2,38.6,3.772,4.418,"NAN",6.773,"NAN",0,0
"2026-04-10 06:14:35",3939143,35051,8,3.917,16.6,6.55,90.8,339.5,37.1,3.799,4.418,"NAN",6.773,"NAN",0,0
"2026-04-10 06:14:40",3939144,35051,8,3.917,16.9,6.55,90.8,337.4,39.5,3.813,4.418,"NAN",6.762,"NAN",0,0
"2026-04-10 06:14:45",3939145,35051,8,4.418,17.3,6.6,90.8,335.7,41.6,3.827,4.418,"NAN",6.762,"NAN",0,0
"2026-04-10 06:14:50",3939146,35051,8,4.418,13.7,6.6,90.8,337,36.7,3.855,4.418,"NAN",6.762,"NAN",0,0
"2026-04-10 06:14:55",3939147,35051,8,4.251,24.1,6.6,90.9,336.8,47.3,3.869,4.418,"NAN",6.762,"NAN",0,0
"2026-04-10 06:15:00",3939148,35051,8,4.084,28.6,6.55,90.9,340.2,48.4,3.869,4.418,"NAN",6.762,"NAN",0,0
"2026-04-10 06:15:05",3939149,35051,8,4.584,23.7,6.6,90.9,337.7,46,3.897,4.584,"NAN",6.762,"NAN",0,0
"2026-04-10 06:15:10",3939150,35051,8,4.084,15.8,6.55,90.9,337.6,38.2,3.911,4.584,"NAN",6.762,"NAN",0,0
"2026-04-10 06:15:15",3939151,35051,8,3.584,19.4,6.55,91,335.9,43.5,3.897,4.584,"NAN",6.762,"NAN",0,0
"2026-04-10 06:15:20",3939152,35051,8,4.418,24.5,6.6,91,338.4,46.1,3.931,4.584,"NAN",6.762,"NAN",0,0
"2026-04-10 06:15:25",3939153,35051,8,4.418,21.8,6.6,91,337,44.8,3.966,4.584,"NAN",6.762,"NAN",0,0
"2026-04-10 06:15:30",3939154,35051,8,4.251,15.9,6.55,91,336.6,39.3,3.973,4.584,"NAN",6.762,"NAN",0,0
"2026-04-10 06:15:35",3939155,35051,8,4.418,14.5,6.55,91,337.9,36.6,4.001,4.584,"NAN",6.762,"NAN",0,0
"2026-04-10 06:15:40",3939156,35051,8,4.418,20.6,6.6,91,337,43.6,4.029,4.584,"NAN",6.762,"NAN",0,0
"2026-04-10 06:15:45",3939157,35051,8,4.084,11.7,6.6,91,338.6,33.1,4.056,4.584,"NAN",6.762,"NAN",0,0
"2026-04-10 06:15:50",3939158,35051,8,3.584,10.1,6.55,91,337,33.1,4.056,4.584,"NAN",6.762,"NAN",0,0
"2026-04-10 06:15:55",3939159,35051,8,3.417,8.4,6.55,91,331.7,36.7,4.049,4.584,"NAN",6.762,"NAN",0,0
"2026-04-10 06:16:00",3939160,35051,8,4.084,2.9,6.55,91,337.4,25.5,4.077,4.584,"NAN",6.762,"NAN",0,0
"2026-04-10 06:16:05",3939161,35051,8,4.918,22.8,6.55,91,335,47.8,4.147,4.918,"NAN",6.762,"NAN",0,0
"2026-04-10 06:16:10",3939162,35051,8,4.751,9.8,6.6,91,337.2,32.6,4.174,4.918,"NAN",6.762,"NAN",0,0
"2026-04-10 06:16:15",3939163,35051,8,4.918,12.8,6.6,91,337.4,35.4,4.195,4.918,"NAN",6.762,"NAN",0,0
"2026-04-10 06:16:20",3939164,35051,8,4.418,21.5,6.55,91,337.4,44.1,4.202,4.918,"NAN",6.762,"NAN",0,0
"2026-04-10 06:16:25",3939165,35051,8,4.251,14.8,6.6,91,337.2,37.6,4.223,4.918,"NAN",6.762,"NAN",0,0
"2026-04-10 06:16:30",3939166,35051,8,4.084,10.5,6.6,91,337.2,33.3,4.237,4.918,"NAN",6.762,"NAN",0,0
"2026-04-10 06:16:35",3939167,35051,8,4.084,15.3,6.6,91,337,38.3,4.244,4.918,"NAN",6.762,"NAN",0,0
"2026-04-10 06:16:40",3939168,35051,8,3.584,12.1,6.55,91,337.7,34.4,4.23,4.918,"NAN",6.762,"NAN",0,0
"2026-04-10 06:16:45",3939169,35051,8,3.251,16.1,6.55,91,335.4,40.7,4.181,4.918,"NAN",6.762,"NAN",0,0
"2026-04-10 06:16:50",3939170,35051,8,4.084,12.6,6.6,91,335.7,36.9,4.168,4.918,"NAN",6.751,"NAN",0,0
"2026-04-10 06:16:55",3939171,35051,8,3.917,7.6,6.55,91,335.7,31.9,4.154,4.918,"NAN",6.74,"NAN",0,0
"2026-04-10 06:17:00",3939172,35051,8,3.917,12.4,6.6,91,337.7,34.7,4.147,4.918,"NAN",6.74,"NAN",0,0
"2026-04-10 06:17:05",3939173,35051,8,3.417,11.8,6.55,91,337,34.8,4.098,4.918,"NAN",6.74,"NAN",0,0
"2026-04-10 06:17:10",3939174,35051,8,3.917,12.6,6.6,91,337,35.6,4.091,4.918,"NAN",6.74,"NAN",0,0
"2026-04-10 06:17:15",3939175,35051,8,4.418,10.3,6.55,91,332.2,38.1,4.126,4.918,"NAN",6.74,"NAN",0,0
"2026-04-10 06:17:20",3939176,35051,8,4.251,12.5,6.55,91,336.6,35.9,4.119,4.918,"NAN",6.74,"NAN",0,0
"2026-04-10 06:17:25",3939177,35051,8,4.584,8.8,6.55,91,338.3,30.5,4.126,4.918,"NAN",6.74,"NAN",0,0
"2026-04-10 06:17:30",3939178,35051,8,4.251,15.9,6.55,91,337,38.9,4.126,4.918,"NAN",6.74,"NAN",0,0
"2026-04-10 06:17:35",3939179,35051,8,4.418,13.3,6.55,91,337.9,35.4,4.126,4.918,"NAN",6.74,"NAN",0,0
"2026-04-10 06:17:40",3939180,35051,8,4.418,14.2,6.55,91.1,337.4,36.8,4.126,4.918,"NAN",6.74,"NAN",0,0
"2026-04-10 06:17:45",3939181,35051,8,4.251,13.4,6.55,91.1,335.5,37.9,4.133,4.918,"NAN",6.729,"NAN",0,0
"2026-04-10 06:17:50",3939182,35051,8,3.917,13.6,6.55,91,337.2,36.4,4.147,4.918,"NAN",6.729,"NAN",0,0
"2026-04-10 06:17:55",3939183,35051,8,3.917,11.1,6.55,91,338.6,32.5,4.168,4.918,"NAN",6.729,"NAN",0,0
"2026-04-10 06:18:00",3939184,35051,8,4.418,11.2,6.5,91,336.8,34.4,4.181,4.918,"NAN",6.729,"NAN",0,0
"2026-04-10 06:18:05",3939185,35051,8,4.418,13.5,6.55,91,338.6,34.9,4.161,4.918,"NAN",6.729,"NAN",0,0
"2026-04-10 06:18:10",3939186,35051,8,3.917,8.8,6.55,91,338.3,30.5,4.126,4.918,"NAN",6.718,"NAN",0,0
"2026-04-10 06:18:15",3939187,35051,8,4.084,11.1,6.55,91,337.2,33.9,4.091,4.584,"NAN",6.729,"NAN",0,0
"2026-04-10 06:18:20",3939188,35051,8,4.251,12.8,6.55,91,338.4,34.4,4.084,4.584,"NAN",6.718,"NAN",0,0
"2026-04-10 06:18:25",3939189,35051,8,3.751,14.3,6.55,91,335.7,38.6,4.063,4.584,"NAN",6.718,"NAN",0,0
"2026-04-10 06:18:30",3939190,35051,8,4.251,14.5,6.55,91.1,334,40.5,4.07,4.584,"NAN",6.718,"NAN",0,0
"2026-04-10 06:18:35",3939191,35051,8,3.917,5.6,6.55,91.1,337.2,28.4,4.063,4.584,"NAN",6.718,"NAN",0,0
"2026-04-10 06:18:40",3939192,35051,8,3.751,12.4,6.55,91.1,335.7,36.7,4.07,4.584,"NAN",6.718,"NAN",0,0
"2026-04-10 06:18:45",3939193,35051,8,3.751,10.2,6.55,91.1,339,31.2,4.091,4.584,"NAN",6.718,"NAN",0,0
"2026-04-10 06:18:50",3939194,35051,8,4.084,6.8,6.55,91.1,335.5,31.3,4.091,4.584,"NAN",6.718,"NAN",0,0
"2026-04-10 06:18:55",3939195,35051,8,4.084,12.4,6.55,91.2,338.4,34,4.098,4.584,"NAN",6.718,"NAN",0,0
"2026-04-10 06:19:00",3939196,35051,8,4.084,10.1,6.55,91.1,334,36.1,4.105,4.584,"NAN",6.706,"NAN",0,0
"2026-04-10 06:19:05",3939197,35051,8,4.084,5.4,6.55,91.2,334.5,30.9,4.133,4.584,"NAN",6.706,"NAN",0,0
"2026-04-10 06:19:10",3939198,35051,8,4.418,6.5,6.55,91.2,334.7,31.8,4.154,4.584,"NAN",6.718,"NAN",0,0
"2026-04-10 06:19:15",3939199,35051,8,4.418,7.1,6.6,91.3,336.6,30.5,4.154,4.584,"NAN",6.707,"NAN",0,0
"2026-04-10 06:19:20",3939200,35051,8,4.418,7.5,6.55,91.2,337.9,29.6,4.161,4.584,"NAN",6.695,"NAN",0,0
"2026-04-10 06:19:25",3939201,35051,8,4.418,7.5,6.55,91.3,336.4,31.1,4.154,4.418,"NAN",6.695,"NAN",0,0
"2026-04-10 06:19:30",3939202,35051,8,4.084,7.2,6.55,91.3,334.7,32.5,4.147,4.418,"NAN",6.695,"NAN",0,0
"2026-04-10 06:19:35",3939203,35051,8,4.251,13.3,6.55,91.3,337,36.3,4.14,4.418,"NAN",6.695,"NAN",0,0
"2026-04-10 06:19:40",3939204,35051,8,5.251,5.2,6.55,91.3,338.1,27.1,4.174,5.251,"NAN",6.695,"NAN",0,0
"2026-04-10 06:19:45",3939205,35051,8,5.751,9.2,6.55,91.3,335.7,33.5,4.237,5.751,"NAN",6.695,"NAN",0,0
"2026-04-10 06:19:50",3939206,35051,8,5.251,12.9,6.5,91.3,336.4,36.5,4.293,5.751,"NAN",6.695,"NAN",0,0
"2026-04-10 06:19:55",3939207,35051,8,4.584,7.9,6.5,91.3,336.4,31.5,4.32,5.751,"NAN",6.695,"NAN",0,0
"2026-04-10 06:20:00",3939208,35051,8,4.918,1.8,6.55,91.3,337.7,24.1,4.341,5.751,"NAN",6.695,"NAN",0,0
"2026-04-10 06:20:05",3939209,35051,8,5.084,16,6.5,91.3,338.8,37.2,4.369,5.751,"NAN",6.695,"NAN",0,0
"2026-04-10 06:20:10",3939210,35051,8,5.251,10.6,6.5,91.3,339,31.6,4.424,5.751,"NAN",6.695,"NAN",0,0
"2026-04-10 06:20:15",3939211,35051,8,4.751,7.5,6.55,91.3,336.8,30.7,4.452,5.751,"NAN",6.684,"NAN",0,0
"2026-04-10 06:20:20",3939212,35051,8,5.084,2.3,6.55,91.3,336.4,25.9,4.487,5.751,"NAN",6.684,"NAN",0,0
"2026-04-10 06:20:25",3939213,35051,8,4.751,8.4,6.45,91.4,337,31.4,4.529,5.751,"NAN",6.684,"NAN",0,0
"2026-04-10 06:20:30",3939214,35051,8,4.918,4.2,6.5,91.4,336.6,27.6,4.556,5.751,"NAN",6.684,"NAN",0,0
"2026-04-10 06:20:35",3939215,35051,8,5.084,14.4,6.5,91.3,336.2,38.2,4.605,5.751,"NAN",6.695,"NAN",0,0
"2026-04-10 06:20:40",3939216,35051,8,5.418,0.8,6.5,91.4,337.4,23.4,4.675,5.751,"NAN",6.684,"NAN",0,0
"2026-04-10 06:20:45",3939217,35051,8,5.418,359.3,6.5,91.4,338.3,21,4.744,5.751,"NAN",6.684,"NAN",0,0
"2026-04-10 06:20:50",3939218,35051,8,5.084,351,6.5,91.4,335.4,15.6,4.786,5.751,"NAN",6.673,"NAN",0,0
"2026-04-10 06:20:55",3939219,35051,8,4.251,358,6.5,91.3,335.7,22.3,4.793,5.751,"NAN",6.673,"NAN",0,0
"2026-04-10 06:21:00",3939220,35051,8,4.418,355,6.55,91.4,338.8,16.2,4.807,5.751,"NAN",6.673,"NAN",0,0
"2026-04-10 06:21:05",3939221,35051,8,4.751,350.5,6.5,91.4,334,16.5,4.834,5.751,"NAN",6.673,"NAN",0,0
"2026-04-10 06:21:10",3939222,35051,8,5.584,359.5,6.5,91.4,335.9,23.6,4.883,5.751,"NAN",6.673,"NAN",0,0
"2026-04-10 06:21:15",3939223,35051,8,5.251,5.2,6.5,91.4,337,28.2,4.918,5.751,"NAN",6.673,"NAN",0,0
"2026-04-10 06:21:20",3939224,35051,8,5.251,4.7,6.5,91.4,337.7,27,4.952,5.751,"NAN",6.673,"NAN",0,0
"2026-04-10 06:21:25",3939225,35051,8,4.584,3.5,6.5,91.4,337,26.5,4.959,5.751,"NAN",6.673,"NAN",0,0
"2026-04-10 06:21:30",3939226,35051,8,4.918,2.9,6.5,91.3,337.4,25.5,4.994,5.751,"NAN",6.673,"NAN",0,0
"2026-04-10 06:21:35",3939227,35051,8,4.751,359.6,6.45,91.3,337.6,22,5.015,5.751,"NAN",6.673,"NAN",0,0
"2026-04-10 06:21:40",3939228,35051,8,4.918,10,6.5,91.3,337.2,32.8,5.001,5.751,"NAN",6.673,"NAN",0,0
"2026-04-10 06:21:45",3939229,35051,8,4.918,0.4,6.5,91.4,338.4,22,4.966,5.584,"NAN",6.673,"NAN",0,0
"2026-04-10 06:21:50",3939230,35051,8,5.084,5.9,6.5,91.4,339.5,26.4,4.959,5.584,"NAN",6.662,"NAN",0,0
"2026-04-10 06:21:55",3939231,35051,8,4.584,8.6,6.5,91.4,340.4,28.2,4.959,5.584,"NAN",6.662,"NAN",0,0
"2026-04-10 06:22:00",3939232,35051,8,5.084,4.6,6.5,91.3,337.9,26.7,4.966,5.584,"NAN",6.662,"NAN",0,0
"2026-04-10 06:22:05",3939233,35051,8,4.584,3.4,6.5,91.4,339.3,24.1,4.945,5.584,"NAN",6.662,"NAN",0,0
"2026-04-10 06:22:10",3939234,35051,8,4.751,8.6,6.5,91.4,336.8,31.8,4.925,5.584,"NAN",6.651,"NAN",0,0
"2026-04-10 06:22:15",3939235,35051,8,4.418,7,6.5,91.4,338.4,28.6,4.911,5.584,"NAN",6.651,"NAN",0,0
"2026-04-10 06:22:20",3939236,35051,8,4.251,2.3,6.5,91.4,337.9,24.4,4.876,5.584,"NAN",6.651,"NAN",0,0
"2026-04-10 06:22:25",3939237,35051,8,4.584,11.4,6.5,91.4,337.4,34,4.869,5.584,"NAN",6.651,"NAN",0,0
"2026-04-10 06:22:30",3939238,35051,8,4.418,14.8,6.5,91.4,337.2,37.6,4.848,5.584,"NAN",6.651,"NAN",0,0
"2026-04-10 06:22:35",3939239,35051,8,4.918,10.1,6.5,91.3,339,31.1,4.841,5.584,"NAN",6.651,"NAN",0,0
"2026-04-10 06:22:40",3939240,35051,8,4.584,3.5,6.5,91.4,337.9,25.6,4.807,5.584,"NAN",6.651,"NAN",0,0
"2026-04-10 06:22:45",3939241,35051,8,3.751,358,6.5,91.4,333.8,24.2,4.737,5.584,"NAN",6.651,"NAN",0,0
"2026-04-10 06:22:50",3939242,35051,8,3.917,4.8,6.5,91.4,335.5,29.3,4.688,5.584,"NAN",6.651,"NAN",0,0
"2026-04-10 06:22:55",3939243,35051,8,4.584,354.7,6.5,91.4,335.9,18.8,4.702,5.584,"NAN",6.651,"NAN",0,0
"2026-04-10 06:23:00",3939244,35051,8,4.251,358.7,6.45,91.4,336.6,22.1,4.695,5.584,"NAN",6.651,"NAN",0,0
"2026-04-10 06:23:05",3939245,35051,8,3.751,358.9,6.55,91.4,334.3,24.6,4.654,5.584,"NAN",6.651,"NAN",0,0
"2026-04-10 06:23:10",3939246,35051,8,3.251,1.5,6.5,91.3,338.3,23.2,4.556,5.251,"NAN",6.651,"NAN",0,0
"2026-04-10 06:23:15",3939247,35051,8,3.251,356.8,6.5,91.3,335.9,20.9,4.473,5.251,"NAN",6.651,"NAN",0,0
"2026-04-10 06:23:20",3939248,35051,8,3.417,7.7,6.5,91.3,335.5,32.2,4.397,5.084,"NAN",6.64,"NAN",0,0
"2026-04-10 06:23:25",3939249,35051,8,3.084,3.6,6.5,91.4,326.4,37.2,4.334,5.084,"NAN",6.64,"NAN",0,0
"2026-04-10 06:23:30",3939250,35051,8,3.917,0.8,6.5,91.3,339.1,21.7,4.293,5.084,"NAN",6.64,"NAN",0,0
"2026-04-10 06:23:35",3939251,35051,8,4.584,357.1,6.5,91.3,335.7,21.4,4.286,5.084,"NAN",6.64,"NAN",0,0
"2026-04-10 06:23:40",3939252,35051,8,4.251,358.3,6.45,91.4,336.8,21.5,4.258,5.084,"NAN",6.629,"NAN",0,0
"2026-04-10 06:23:45",3939253,35051,8,4.084,3.7,6.5,91.3,336.2,27.5,4.223,5.084,"NAN",6.629,"NAN",0,0
"2026-04-10 06:23:50",3939254,35051,8,4.251,1.8,6.5,91.4,335.9,25.9,4.188,5.084,"NAN",6.629,"NAN",0,0
"2026-04-10 06:23:55",3939255,35051,8,3.917,356.7,6.5,91.4,337.4,19.3,4.161,5.084,"NAN",6.629,"NAN",0,0
"2026-04-10 06:24:00",3939256,35051,8,3.751,1.2,6.5,91.4,337.9,23.3,4.105,4.918,"NAN",6.629,"NAN",0,0
"2026-04-10 06:24:05",3939257,35051,8,4.084,355.1,6.5,91.4,335,20.1,4.084,4.918,"NAN",6.629,"NAN",0,0
"2026-04-10 06:24:10",3939258,35051,8,3.751,351.2,6.5,91.4,335.7,15.5,4.042,4.918,"NAN",6.629,"NAN",0,0
"2026-04-10 06:24:15",3939259,35051,8,4.751,4,6.45,91.4,336.6,27.4,4.056,4.918,"NAN",6.629,"NAN",0,0
"2026-04-10 06:24:20",3939260,35051,8,4.918,5.1,6.5,91.4,335.9,29.2,4.084,4.918,"NAN",6.629,"NAN",0,0
"2026-04-10 06:24:25",3939261,35051,8,4.584,7.8,6.45,91.4,333.3,34.5,4.084,4.918,"NAN",6.629,"NAN",0,0
"2026-04-10 06:24:30",3939262,35051,8,4.751,6.8,6.55,91.4,338.1,28.7,4.098,4.918,"NAN",6.629,"NAN",0,0
"2026-04-10 06:24:35",3939263,35051,8,4.584,3.4,6.45,91.4,334.8,28.6,4.084,4.918,"NAN",6.629,"NAN",0,0
"2026-04-10 06:24:40",3939264,35051,8,4.418,10.2,6.45,91.5,338.4,31.8,4.077,4.918,"NAN",6.629,"NAN",0,0
"2026-04-10 06:24:45",3939265,35051,8,4.584,4.5,6.45,91.5,337.6,26.9,4.112,4.918,"NAN",6.629,"NAN",0,0
"2026-04-10 06:24:50",3939266,35051,8,4.084,2.9,6.5,91.5,336.2,26.7,4.119,4.918,"NAN",6.618,"NAN",0,0
"2026-04-10 06:24:55",3939267,35051,8,4.084,359.4,6.45,91.5,336.6,22.8,4.098,4.918,"NAN",6.618,"NAN",0,0
"2026-04-10 06:25:00",3939268,35051,8,4.584,4.6,6.45,91.5,334.8,29.8,4.112,4.918,"NAN",6.618,"NAN",0,0
"2026-04-10 06:25:05",3939269,35051,8,4.251,358.7,6.45,91.5,337.2,21.5,4.133,4.918,"NAN",6.618,"NAN",0,0
"2026-04-10 06:25:10",3939270,35051,8,4.418,2.2,6.5,91.5,335.9,26.3,4.181,4.918,"NAN",6.618,"NAN",0,0
"2026-04-10 06:25:15",3939271,35051,8,4.251,3.8,6.45,91.5,335.9,27.9,4.223,4.918,"NAN",6.607,"NAN",0,0
"2026-04-10 06:25:20",3939272,35051,8,4.251,6.5,6.45,91.5,338.6,27.9,4.258,4.918,"NAN",6.607,"NAN",0,0
"2026-04-10 06:25:25",3939273,35051,8,4.584,10.6,6.45,91.6,335.7,34.9,4.32,4.918,"NAN",6.607,"NAN",0,0
"2026-04-10 06:25:30",3939274,35051,8,4.918,12.1,6.45,91.5,334.8,37.3,4.362,4.918,"NAN",6.607,"NAN",0,0
"2026-04-10 06:25:35",3939275,35051,8,4.418,5.3,6.45,91.5,336.8,28.5,4.355,4.918,"NAN",6.607,"NAN",0,0
"2026-04-10 06:25:40",3939276,35051,8,4.251,6,6.45,91.5,337,29,4.355,4.918,"NAN",6.607,"NAN",0,0
"2026-04-10 06:25:45",3939277,35051,8,4.084,16.4,6.45,91.5,335.5,40.9,4.355,4.918,"NAN",6.607,"NAN",0,0
"2026-04-10 06:25:50",3939278,35051,8,4.418,5,6.45,91.5,336.2,28.8,4.362,4.918,"NAN",6.607,"NAN",0,0
"2026-04-10 06:25:55",3939279,35051,8,4.084,6.5,6.45,91.6,337,29.5,4.369,4.918,"NAN",6.607,"NAN",0,0
"2026-04-10 06:26:00",3939280,35051,8,3.917,8,6.45,91.5,337.4,30.6,4.376,4.918,"NAN",6.607,"NAN",0,0
"2026-04-10 06:26:05",3939281,35051,8,4.084,16.7,6.45,91.5,337.4,39.3,4.376,4.918,"NAN",6.595,"NAN",0,0
"2026-04-10 06:26:10",3939282,35051,8,4.251,7.3,6.45,91.5,336.8,30.5,4.397,4.918,"NAN",6.595,"NAN",0,0
"2026-04-10 06:26:15",3939283,35051,8,4.584,3.9,6.45,91.5,337.7,26.2,4.39,4.918,"NAN",6.595,"NAN",0,0
"2026-04-10 06:26:20",3939284,35051,8,4.418,7,6.45,91.7,336.8,30.2,4.369,4.918,"NAN",6.595,"NAN",0,0
"2026-04-10 06:26:25",3939285,35051,8,4.084,7.2,6.45,91.7,337.9,29.3,4.348,4.918,"NAN",6.595,"NAN",0,0
"2026-04-10 06:26:30",3939286,35051,8,3.751,7.7,6.45,91.8,335.2,32.5,4.306,4.918,"NAN",6.584,"NAN",0,0
"2026-04-10 06:26:35",3939287,35051,8,3.917,9.8,6.45,91.7,337.2,32.6,4.279,4.918,"NAN",6.584,"NAN",0,0
"2026-04-10 06:26:40",3939288,35051,8,3.917,359.6,6.45,91.6,335.9,23.7,4.258,4.918,"NAN",6.584,"NAN",0,0
"2026-04-10 06:26:45",3939289,35051,8,4.418,5.6,6.45,91.6,335.7,29.9,4.251,4.918,"NAN",6.584,"NAN",0,0
"2026-04-10 06:26:50",3939290,35051,8,4.251,8.5,6.4,91.7,332.4,36.1,4.258,4.918,"NAN",6.584,"NAN",0,0
"2026-04-10 06:26:55",3939291,35051,8,3.917,13.5,6.45,91.7,337,36.5,4.251,4.918,"NAN",6.584,"NAN",0,0
"2026-04-10 06:27:00",3939292,35051,8,4.751,15.9,6.4,91.8,337.2,38.7,4.258,4.918,"NAN",6.584,"NAN",0,0
"2026-04-10 06:27:05",3939293,35051,8,4.751,13.4,6.45,91.8,336.4,37,4.279,4.918,"NAN",6.584,"NAN",0,0
"2026-04-10 06:27:10",3939294,35051,8,4.251,358.4,6.4,91.7,335.2,23.2,4.272,4.918,"NAN",6.584,"NAN",0,0
"2026-04-10 06:27:15",3939295,35051,8,4.418,2.4,6.4,91.8,335.2,27.2,4.279,4.918,"NAN",6.573,"NAN",0,0
"2026-04-10 06:27:20",3939296,35051,8,5.084,8.5,6.4,91.8,336.6,31.9,4.313,5.084,"NAN",6.562,"NAN",0,0
"2026-04-10 06:27:25",3939297,35051,8,4.418,1.8,6.4,91.8,334.1,27.7,4.306,5.084,"NAN",6.562,"NAN",0,0
"2026-04-10 06:27:30",3939298,35051,8,5.584,9,6.4,91.7,339.3,29.7,4.334,5.584,"NAN",6.562,"NAN",0,0
"2026-04-10 06:27:35",3939299,35051,8,5.251,15.3,6.4,91.8,337,38.3,4.369,5.584,"NAN",6.562,"NAN",0,0
"2026-04-10 06:27:40",3939300,35051,8,5.084,3.8,6.4,91.8,337.9,25.9,4.404,5.584,"NAN",6.562,"NAN",0,0
"2026-04-10 06:27:45",3939301,35051,8,4.751,0,6.35,91.8,337.2,22.8,4.431,5.584,"NAN",6.562,"NAN",0,0
"2026-04-10 06:27:50",3939302,35051,8,5.084,7.2,6.4,91.8,335.9,31.3,4.459,5.584,"NAN",6.551,"NAN",0,0
"2026-04-10 06:27:55",3939303,35051,8,4.751,14.6,6.4,91.8,339.3,35.3,4.487,5.584,"NAN",6.551,"NAN",0,0
"2026-04-10 06:28:00",3939304,35051,8,4.251,23.1,6.4,91.8,337,46.1,4.501,5.584,"NAN",6.551,"NAN",0,0
"2026-04-10 06:28:05",3939305,35051,8,4.751,6.1,6.35,91.9,338.6,27.5,4.529,5.584,"NAN",6.54,"NAN",0,0
"2026-04-10 06:28:10",3939306,35051,8,4.418,9.8,6.4,91.9,338.1,31.7,4.536,5.584,"NAN",6.54,"NAN",0,0
"2026-04-10 06:28:15",3939307,35051,8,4.584,20.2,6.35,91.8,337.4,42.8,4.536,5.584,"NAN",6.54,"NAN",0,0
"2026-04-10 06:28:20",3939308,35051,8,4.751,15.8,6.4,91.9,340.2,35.6,4.55,5.584,"NAN",6.54,"NAN",0,0
"2026-04-10 06:28:25",3939309,35051,8,4.918,13.8,6.4,92,335.9,37.9,4.584,5.584,"NAN",6.54,"NAN",0,0
"2026-04-10 06:28:30",3939310,35051,8,4.751,11.4,6.35,92,337.2,34.2,4.626,5.584,"NAN",6.529,"NAN",0,0
"2026-04-10 06:28:35",3939311,35051,8,5.084,9.5,6.35,92,336.8,32.7,4.675,5.584,"NAN",6.518,"NAN",0,0
"2026-04-10 06:28:40",3939312,35051,8,5.418,9,6.4,92,334.3,34.7,4.737,5.584,"NAN",6.518,"NAN",0,0
"2026-04-10 06:28:45",3939313,35051,8,5.584,24.9,6.35,92,339,45.9,4.786,5.584,"NAN",6.518,"NAN",0,0
"2026-04-10 06:28:50",3939314,35051,8,4.751,23.9,6.35,92,340.2,43.7,4.807,5.584,"NAN",6.518,"NAN",0,0
"2026-04-10 06:28:55",3939315,35051,8,4.418,15,6.4,91.9,337.9,37.1,4.827,5.584,"NAN",6.518,"NAN",0,0
"2026-04-10 06:29:00",3939316,35051,8,4.418,16.6,6.4,92,337.9,38.7,4.813,5.584,"NAN",6.507,"NAN",0,0
"2026-04-10 06:29:05",3939317,35051,8,4.418,13.4,6.35,92,335.7,37.7,4.8,5.584,"NAN",6.507,"NAN",0,0
"2026-04-10 06:29:10",3939318,35051,8,4.584,16.3,6.35,92,338.1,38.2,4.813,5.584,"NAN",6.507,"NAN",0,0
"2026-04-10 06:29:15",3939319,35051,8,4.584,16.5,6.35,92,337.6,38.9,4.82,5.584,"NAN",6.507,"NAN",0,0
"2026-04-10 06:29:20",3939320,35051,8,4.251,15.3,6.35,92,339.8,35.5,4.786,5.584,"NAN",6.495,"NAN",0,0
"2026-04-10 06:29:25",3939321,35051,8,4.251,11.6,6.35,92,337.2,34.4,4.779,5.584,"NAN",6.495,"NAN",0,0
"2026-04-10 06:29:30",3939322,35051,8,4.084,9.2,6.35,92,337,32.2,4.716,5.584,"NAN",6.495,"NAN",0,0
"2026-04-10 06:29:35",3939323,35051,8,4.584,10.5,6.35,92.1,336.1,34.4,4.688,5.584,"NAN",6.495,"NAN",0,0
"2026-04-10 06:29:40",3939324,35051,8,4.584,16.9,6.35,92.2,336.4,40.5,4.668,5.584,"NAN",6.495,"NAN",0,0
"2026-04-10 06:29:45",3939325,35051,8,4.418,17.5,6.35,92.1,338.6,38.9,4.654,5.584,"NAN",6.484,"NAN",0,0
"2026-04-10 06:29:50",3939326,35051,8,4.751,28.9,6.35,92.1,339,49.9,4.64,5.584,"NAN",6.495,"NAN",0,0
"2026-04-10 06:29:55",3939327,35051,8,5.251,17.1,6.35,92.2,337.7,39.4,4.661,5.584,"NAN",6.473,"NAN",0,0
"2026-04-10 06:30:00",3939328,35051,8,4.918,15.7,6.35,92.2,336.2,39.5,4.688,5.584,"NAN",6.473,"NAN",0,0
"2026-04-10 06:30:05",3939329,35051,8,4.418,17.6,6.35,92.2,340.9,36.7,4.675,5.584,"NAN",6.473,"NAN",0,0
"2026-04-10 06:30:10",3939330,35051,8,4.584,16.1,6.35,92.2,337.6,38.5,4.681,5.584,"NAN",6.473,"NAN",0,0
"2026-04-10 06:30:15",3939331,35051,8,4.251,16.9,6.3,92.2,334.1,42.8,4.668,5.584,"NAN",6.473,"NAN",0,0
"2026-04-10 06:30:20",3939332,35051,8,4.418,22.6,6.3,92.2,341.9,40.7,4.654,5.584,"NAN",6.462,"NAN",0,0
"2026-04-10 06:30:25",3939333,35051,8,4.418,21.8,6.35,92.2,339.1,42.7,4.633,5.584,"NAN",6.462,"NAN",0,0
"2026-04-10 06:30:30",3939334,35051,8,4.751,20.7,6.3,92.2,337.4,43.3,4.633,5.584,"NAN",6.462,"NAN",0,0
"2026-04-10 06:30:35",3939335,35051,8,4.251,18,6.3,92.2,336.8,41.2,4.598,5.584,"NAN",6.451,"NAN",0,0
"2026-04-10 06:30:40",3939336,35051,8,4.584,13.7,6.3,92.3,338.8,34.9,4.563,5.584,"NAN",6.451,"NAN",0,0
"2026-04-10 06:30:45",3939337,35051,8,4.584,25.4,6.3,92.3,336.2,49.2,4.522,5.251,"NAN",6.451,"NAN",0,0
"2026-04-10 06:30:50",3939338,35051,8,4.751,17.8,6.3,92.3,340.2,37.6,4.522,5.251,"NAN",6.451,"NAN",0,0
"2026-04-10 06:30:55",3939339,35051,8,4.918,15.7,6.3,92.3,337,38.7,4.543,5.251,"NAN",6.451,"NAN",0,0
"2026-04-10 06:31:00",3939340,35051,8,4.251,15.6,6.3,92.3,338.1,37.5,4.536,5.251,"NAN",6.451,"NAN",0,0
"2026-04-10 06:31:05",3939341,35051,8,4.251,16.6,6.3,92.4,339.8,36.8,4.529,5.251,"NAN",6.451,"NAN",0,0
"2026-04-10 06:31:10",3939342,35051,8,4.584,22.4,6.3,92.4,339.3,43.1,4.529,5.251,"NAN",6.44,"NAN",0,0
"2026-04-10 06:31:15",3939343,35051,8,5.084,18.9,6.3,92.4,338.6,40.3,4.55,5.251,"NAN",6.44,"NAN",0,0
"2026-04-10 06:31:20",3939344,35051,8,4.418,19.4,6.3,92.4,338.4,41,4.556,5.251,"NAN",6.44,"NAN",0,0
"2026-04-10 06:31:25",3939345,35051,8,3.917,16.2,6.3,92.4,335.9,40.3,4.543,5.251,"NAN",6.429,"NAN",0,0
"2026-04-10 06:31:30",3939346,35051,8,4.418,22.7,6.3,92.4,340,42.7,4.556,5.251,"NAN",6.429,"NAN",0,0
"2026-04-10 06:31:35",3939347,35051,8,4.251,15,6.3,92.5,335.7,39.3,4.543,5.251,"NAN",6.429,"NAN",0,0
"2026-04-10 06:31:40",3939348,35051,8,4.084,22,6.3,92.4,337.9,44.1,4.522,5.251,"NAN",6.429,"NAN",0,0
"2026-04-10 06:31:45",3939349,35051,8,4.584,24.1,6.3,92.5,340.5,43.6,4.529,5.251,"NAN",6.429,"NAN",0,0
"2026-04-10 06:31:50",3939350,35051,8,4.084,25.6,6.3,92.5,338.4,47.2,4.501,5.251,"NAN",6.429,"NAN",0,0
"2026-04-10 06:31:55",3939351,35051,8,4.084,18.8,6.3,92.5,338.8,40,4.452,5.084,"NAN",6.429,"NAN",0,0
"2026-04-10 06:32:00",3939352,35051,8,4.418,26.4,6.3,92.4,339.1,47.3,4.431,5.084,"NAN",6.429,"NAN",0,0
"2026-04-10 06:32:05",3939353,35051,8,4.584,24.5,6.3,92.5,337.7,46.8,4.438,5.084,"NAN",6.429,"NAN",0,0
"2026-04-10 06:32:10",3939354,35051,8,4.251,17.9,6.35,92.5,337,40.9,4.424,5.084,"NAN",6.418,"NAN",0,0
"2026-04-10 06:32:15",3939355,35051,8,4.584,18.6,6.3,92.5,340.2,38.4,4.438,5.084,"NAN",6.418,"NAN",0,0
"2026-04-10 06:32:20",3939356,35051,8,4.584,15.6,6.3,92.5,339.3,36.3,4.445,5.084,"NAN",6.429,"NAN",0,0
"2026-04-10 06:32:25",3939357,35051,8,4.084,15.1,6.3,92.6,336.6,38.5,4.431,5.084,"NAN",6.418,"NAN",0,0
"2026-04-10 06:32:30",3939358,35051,8,4.084,9.7,6.3,92.6,338.6,31.1,4.404,5.084,"NAN",6.418,"NAN",0,0
"2026-04-10 06:32:35",3939359,35051,8,4.251,14.6,6.3,92.6,338.8,35.8,4.404,5.084,"NAN",6.418,"NAN",0,0
"2026-04-10 06:32:40",3939360,35051,8,3.584,19,6.3,92.6,340,39,4.362,5.084,"NAN",6.407,"NAN",0,0
"2026-04-10 06:32:45",3939361,35051,8,3.584,18.7,6.3,92.6,338.1,40.6,4.32,5.084,"NAN",6.418,"NAN",0,0
"2026-04-10 06:32:50",3939362,35051,8,3.584,19.3,6.3,92.7,338.4,40.9,4.272,5.084,"NAN",6.407,"NAN",0,0
"2026-04-10 06:32:55",3939363,35051,8,3.751,15.1,6.3,92.7,337.9,37.2,4.223,5.084,"NAN",6.407,"NAN",0,0
"2026-04-10 06:33:00",3939364,35051,8,4.084,18.3,6.3,92.7,340,38.3,4.216,5.084,"NAN",6.407,"NAN",0,0
"2026-04-10 06:33:05",3939365,35051,8,4.251,23.1,6.3,92.7,338.4,44.7,4.216,5.084,"NAN",6.407,"NAN",0,0
"2026-04-10 06:33:10",3939366,35051,8,5.251,21.1,6.3,92.7,337,44.1,4.244,5.251,"NAN",6.407,"NAN",0,0
"2026-04-10 06:33:15",3939367,35051,8,4.918,9.5,6.3,92.7,339.1,30.4,4.237,5.251,"NAN",6.407,"NAN",0,0
"2026-04-10 06:33:20",3939368,35051,8,4.251,17,6.3,92.7,338.8,38.2,4.23,5.251,"NAN",6.407,"NAN",0,0
"2026-04-10 06:33:25",3939369,35051,8,4.918,17.4,6.3,92.7,337.2,40.2,4.272,5.251,"NAN",6.407,"NAN",0,0
"2026-04-10 06:33:30",3939370,35051,8,4.584,24.4,6.3,92.7,336.1,48.3,4.279,5.251,"NAN",6.407,"NAN",0,0
"2026-04-10 06:33:35",3939371,35051,8,5.084,22.5,6.3,92.7,340.9,41.6,4.313,5.251,"NAN",6.407,"NAN",0,0
"2026-04-10 06:33:40",3939372,35051,8,4.418,15.4,6.3,92.7,338.1,37.3,4.327,5.251,"NAN",6.407,"NAN",0,0
"2026-04-10 06:33:45",3939373,35051,8,4.918,16.1,6.3,92.7,337,39.1,4.341,5.251,"NAN",6.395,"NAN",0,0
"2026-04-10 06:33:50",3939374,35051,8,4.418,19.1,6.3,92.7,340.2,38.9,4.355,5.251,"NAN",6.395,"NAN",0,0
"2026-04-10 06:33:55",3939375,35051,8,4.084,19.5,6.3,92.7,339.1,40.4,4.355,5.251,"NAN",6.395,"NAN",0,0
"2026-04-10 06:34:00",3939376,35051,8,4.418,17.9,6.3,92.7,335.7,42.2,4.355,5.251,"NAN",6.384,"NAN",0,0
"2026-04-10 06:34:05",3939377,35051,8,4.418,15.3,6.3,92.8,337.6,37.7,4.348,5.251,"NAN",6.395,"NAN",0,0
"2026-04-10 06:34:10",3939378,35051,8,4.251,19.3,6.3,92.8,338.3,41,4.348,5.251,"NAN",6.384,"NAN",0,0
"2026-04-10 06:34:15",3939379,35051,8,3.917,23.6,6.3,92.8,337.7,45.9,4.32,5.251,"NAN",6.384,"NAN",0,0
"2026-04-10 06:34:20",3939380,35051,8,4.251,22.5,6.3,92.8,337.4,45.1,4.306,5.251,"NAN",6.384,"NAN",0,0
"2026-04-10 06:34:25",3939381,35051,8,4.751,18.3,6.3,92.8,336.4,41.9,4.334,5.251,"NAN",6.384,"NAN",0,0
"2026-04-10 06:34:30",3939382,35051,8,4.418,20.5,6.25,92.8,338.1,42.4,4.348,5.251,"NAN",6.384,"NAN",0,0
"2026-04-10 06:34:35",3939383,35051,8,4.918,12.6,6.25,92.8,338.8,33.8,4.376,5.251,"NAN",6.384,"NAN",0,0
"2026-04-10 06:34:40",3939384,35051,8,4.418,15,6.3,92.8,338.6,36.4,4.411,5.251,"NAN",6.384,"NAN",0,0
"2026-04-10 06:34:45",3939385,35051,8,4.251,19.3,6.3,92.8,338.6,40.7,4.438,5.251,"NAN",6.384,"NAN",0,0
"2026-04-10 06:34:50",3939386,35051,8,4.251,17.9,6.3,92.8,335.7,42.2,4.466,5.251,"NAN",6.384,"NAN",0,0
"2026-04-10 06:34:55",3939387,35051,8,4.584,20.9,6.3,92.8,341.8,39.1,4.501,5.251,"NAN",6.384,"NAN",0,0
"2026-04-10 06:35:00",3939388,35051,8,4.918,20.8,6.3,92.8,338.8,42,4.536,5.251,"NAN",6.384,"NAN",0,0
"2026-04-10 06:35:05",3939389,35051,8,4.584,26.7,6.25,92.8,340.2,46.5,4.55,5.251,"NAN",6.384,"NAN",0,0
"2026-04-10 06:35:10",3939390,35051,8,5.084,34.5,6.3,92.8,340,54.5,4.543,5.084,"NAN",6.384,"NAN",0,0
"2026-04-10 06:35:15",3939391,35051,8,4.751,27.8,6.3,92.8,340.2,47.6,4.536,5.084,"NAN",6.384,"NAN",0,0
"2026-04-10 06:35:20",3939392,35051,8,4.584,28.1,6.3,92.8,337.4,50.7,4.55,5.084,"NAN",6.384,"NAN",0,0
"2026-04-10 06:35:25",3939393,35051,8,4.751,23.5,6.25,92.8,338.6,44.9,4.543,5.084,"NAN",6.383,"NAN",0,0
"2026-04-10 06:35:30",3939394,35051,8,3.917,24.1,6.25,92.8,339.3,44.8,4.515,5.084,"NAN",6.383,"NAN",0,0
"2026-04-10 06:35:35",3939395,35051,8,4.084,24.6,6.25,92.9,337.9,46.7,4.473,5.084,"NAN",6.383,"NAN",0,0
"2026-04-10 06:35:40",3939396,35051,8,4.418,22.5,6.3,92.8,338.8,43.7,4.473,5.084,"NAN",6.372,"NAN",0,0
"2026-04-10 06:35:45",3939397,35051,8,3.917,17.1,6.3,92.8,337.2,39.9,4.431,5.084,"NAN",6.372,"NAN",0,0
"2026-04-10 06:35:50",3939398,35051,8,3.751,21.3,6.3,92.8,340,41.3,4.404,5.084,"NAN",6.383,"NAN",0,0
"2026-04-10 06:35:55",3939399,35051,8,3.584,15.9,6.3,92.8,335,40.9,4.383,5.084,"NAN",6.372,"NAN",0,0
"2026-04-10 06:36:00",3939400,35051,8,3.751,14,6.3,92.8,339.8,34.2,4.355,5.084,"NAN",6.372,"NAN",0,0
"2026-04-10 06:36:05",3939401,35051,8,4.418,10.2,6.3,92.9,335,35.2,4.355,5.084,"NAN",6.372,"NAN",0,0
"2026-04-10 06:36:10",3939402,35051,8,3.584,26.4,6.3,92.9,338.1,48.3,4.327,5.084,"NAN",6.372,"NAN",0,0
"2026-04-10 06:36:15",3939403,35051,8,4.418,12.4,6.25,92.8,338.6,33.8,4.348,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:36:20",3939404,35051,8,4.084,20.7,6.25,92.9,338.1,42.6,4.341,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:36:25",3939405,35051,8,5.084,20.3,6.3,92.9,340.7,39.6,4.355,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:36:30",3939406,35051,8,4.584,19.1,6.25,92.9,336.6,42.5,4.362,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:36:35",3939407,35051,8,5.084,20.9,6.25,92.9,341.1,39.8,4.369,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:36:40",3939408,35051,8,4.918,18.5,6.3,92.9,336.4,42.1,4.39,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:36:45",3939409,35051,8,4.251,26.2,6.3,92.8,337.9,48.3,4.39,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:36:50",3939410,35051,8,5.084,9.6,6.25,92.8,337,32.6,4.424,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:36:55",3939411,35051,8,4.418,14.7,6.25,92.9,337.4,37.3,4.418,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:37:00",3939412,35051,8,4.584,14.5,6.3,92.9,336.2,38.3,4.404,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:37:05",3939413,35051,8,4.251,17.1,6.25,92.8,338.6,38.5,4.39,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:37:10",3939414,35051,8,3.917,25.6,6.3,92.9,339,46.6,4.341,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:37:15",3939415,35051,8,3.917,25.1,6.25,92.8,337.6,47.5,4.306,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:37:20",3939416,35051,8,4.084,20.4,6.25,92.9,339.5,40.9,4.286,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:37:25",3939417,35051,8,3.584,21.7,6.3,92.9,337.2,44.5,4.237,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:37:30",3939418,35051,8,4.084,22.8,6.25,92.9,339.3,43.5,4.244,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:37:35",3939419,35051,8,3.584,27.8,6.25,92.9,335.7,52.1,4.223,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:37:40",3939420,35051,8,4.584,26.1,6.3,92.9,338.6,47.5,4.23,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:37:45",3939421,35051,8,4.584,19.2,6.25,92.9,340,39.2,4.258,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:37:50",3939422,35051,8,4.251,27.3,6.25,92.9,337,50.3,4.279,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:37:55",3939423,35051,8,4.084,28,6.25,92.9,339.3,48.7,4.299,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:38:00",3939424,35051,8,4.251,25.3,6.3,92.9,341.2,44.1,4.32,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:38:05",3939425,35051,8,3.751,14.1,6.25,93,338.6,35.5,4.293,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:38:10",3939426,35051,8,3.584,14.5,6.25,92.9,336.8,37.7,4.293,5.084,"NAN",6.35,"NAN",0,0
"2026-04-10 06:38:15",3939427,35051,8,3.417,13,6.25,92.9,336.4,36.6,4.251,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:38:20",3939428,35051,8,3.751,8.1,6.25,93,334.1,34,4.237,5.084,"NAN",6.35,"NAN",0,0
"2026-04-10 06:38:25",3939429,35051,8,4.918,15.6,6.25,93,336.8,38.8,4.23,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:38:30",3939430,35051,8,4.418,14.7,6.25,92.9,336.4,38.3,4.223,5.084,"NAN",6.361,"NAN",0,0
"2026-04-10 06:38:35",3939431,35051,8,4.584,15.6,6.25,93,340.5,35.1,4.202,5.084,"NAN",6.35,"NAN",0,0
"2026-04-10 06:38:40",3939432,35051,8,4.751,21.9,6.25,93,337.9,44,4.195,5.084,"NAN",6.35,"NAN",0,0
"2026-04-10 06:38:45",3939433,35051,8,4.751,19.7,6.3,93,339.7,40,4.216,5.084,"NAN",6.35,"NAN",0,0
"2026-04-10 06:38:50",3939434,35051,8,4.751,18.1,6.3,93,339.5,38.6,4.202,4.918,"NAN",6.35,"NAN",0,0
"2026-04-10 06:38:55",3939435,35051,8,4.251,17.1,6.25,93,336.2,40.9,4.195,4.918,"NAN",6.35,"NAN",0,0
"2026-04-10 06:39:00",3939436,35051,8,4.918,21.5,6.3,93,339.1,42.4,4.209,4.918,"NAN",6.35,"NAN",0,0
"2026-04-10 06:39:05",3939437,35051,8,5.084,19.1,6.25,93,340.2,38.9,4.244,5.084,"NAN",6.35,"NAN",0,0
"2026-04-10 06:39:10",3939438,35051,8,4.751,18.3,6.3,93,339.5,38.8,4.279,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:39:15",3939439,35051,8,4.584,15.3,6.25,93,338.6,36.7,4.306,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:39:20",3939440,35051,8,4.751,24,6.3,93,339.5,44.5,4.334,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:39:25",3939441,35051,8,4.251,16.6,6.25,93,336.6,40,4.362,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:39:30",3939442,35051,8,4.084,9.9,6.25,93,336.6,33.3,4.362,5.084,"NAN",6.35,"NAN",0,0
"2026-04-10 06:39:35",3939443,35051,8,3.917,14.7,6.25,93,336.4,38.3,4.376,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:39:40",3939444,35051,8,3.917,10.3,6.3,93,336.4,33.9,4.348,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:39:45",3939445,35051,8,4.084,10.2,6.25,93,337.6,32.6,4.327,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:39:50",3939446,35051,8,3.417,16.3,6.3,93,337.4,38.9,4.293,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:39:55",3939447,35051,8,3.751,19.2,6.25,93,340.9,38.3,4.279,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:40:00",3939448,35051,8,3.917,14.9,6.25,93,338.4,36.5,4.265,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:40:05",3939449,35051,8,4.251,21.1,6.3,93,339.3,41.8,4.286,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:40:10",3939450,35051,8,3.751,21.1,6.3,93,337.7,43.4,4.293,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:40:15",3939451,35051,8,4.251,20.2,6.3,93,337.2,43,4.327,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:40:20",3939452,35051,8,3.917,15.7,6.25,93.1,337.9,37.8,4.334,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:40:25",3939453,35051,8,3.917,15.2,6.25,93,339,36.2,4.293,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:40:30",3939454,35051,8,4.084,17.3,6.25,93.2,340.7,36.6,4.279,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:40:35",3939455,35051,8,4.418,24.7,6.25,93.2,337.7,47,4.272,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:40:40",3939456,35051,8,4.751,17.9,6.25,93,339.5,38.4,4.272,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:40:45",3939457,35051,8,4.584,18.4,6.25,93.2,339.8,38.6,4.265,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:40:50",3939458,35051,8,4.418,15.2,6.25,93.1,338.4,36.8,4.251,5.084,"NAN",6.339,"NAN",0,0
"2026-04-10 06:40:55",3939459,35051,8,5.251,17.6,6.25,93.1,339.5,38.1,4.293,5.251,"NAN",6.339,"NAN",0,0
"2026-04-10 06:41:00",3939460,35051,8,4.418,25.5,6.25,93.2,338.6,46.9,4.272,5.251,"NAN",6.339,"NAN",0,0
"2026-04-10 06:41:05",3939461,35051,8,4.918,10.8,6.25,93.2,337.7,33.1,4.265,5.251,"NAN",6.339,"NAN",0,0
"2026-04-10 06:41:10",3939462,35051,8,4.918,7.1,6.25,93.2,339.5,27.6,4.272,5.251,"NAN",6.339,"NAN",0,0
"2026-04-10 06:41:15",3939463,35051,8,5.251,8.1,6.3,93.2,336.4,31.7,4.299,5.251,"NAN",6.339,"NAN",0,0
"2026-04-10 06:41:20",3939464,35051,8,4.918,10.9,6.25,93.2,337,33.9,4.306,5.251,"NAN",6.339,"NAN",0,0
"2026-04-10 06:41:25",3939465,35051,8,4.751,7.8,6.25,93.2,338.3,29.5,4.327,5.251,"NAN",6.339,"NAN",0,0
"2026-04-10 06:41:30",3939466,35051,8,4.251,13.3,6.2,93.2,339.8,33.5,4.334,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:41:35",3939467,35051,8,4.418,15,6.25,93.2,337.6,37.4,4.355,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:41:40",3939468,35051,8,4.084,14.5,6.2,93.2,337.9,36.6,4.362,5.251,"NAN",6.339,"NAN",0,0
"2026-04-10 06:41:45",3939469,35051,8,4.251,15.1,6.2,93.2,337.9,37.2,4.369,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:41:50",3939470,35051,8,4.418,15.3,6.2,93.2,338.4,36.9,4.411,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:41:55",3939471,35051,8,4.084,12,6.25,93.3,338.4,33.6,4.424,5.251,"NAN",6.339,"NAN",0,0
"2026-04-10 06:42:00",3939472,35051,8,4.084,18.3,6.25,93.3,338.4,39.9,4.431,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:42:05",3939473,35051,8,4.418,11.3,6.25,93.3,340,31.3,4.438,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:42:10",3939474,35051,8,3.917,13.1,6.2,93.2,336.8,36.3,4.445,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:42:15",3939475,35051,8,4.584,9.1,6.2,93.2,339.3,29.8,4.459,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:42:20",3939476,35051,8,4.418,13.3,6.25,93.3,337.6,35.7,4.48,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:42:25",3939477,35051,8,4.751,18,6.2,93.2,337,41,4.515,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:42:30",3939478,35051,8,4.418,12.2,6.25,93.3,334.8,37.4,4.529,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:42:35",3939479,35051,8,4.251,6.4,6.25,93.3,337.9,28.5,4.522,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:42:40",3939480,35051,8,4.251,19.5,6.25,93.3,339.3,40.2,4.501,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:42:45",3939481,35051,8,4.584,16.9,6.25,93.3,340,36.9,4.501,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:42:50",3939482,35051,8,4.251,14.9,6.2,93.3,339.5,35.4,4.494,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:42:55",3939483,35051,8,4.584,15.7,6.2,93.3,338.1,37.6,4.466,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:43:00",3939484,35051,8,4.251,15.5,6.25,93.3,339.5,36,4.459,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:43:05",3939485,35051,8,4.584,23.3,6.2,93.3,340.4,42.9,4.445,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:43:10",3939486,35051,8,4.918,13.5,6.25,93.3,337,36.5,4.445,5.251,"NAN",6.328,"NAN",0,0
"2026-04-10 06:43:15",3939487,35051,8,4.418,19.4,6.2,93.3,338.4,41,4.411,4.918,"NAN",6.328,"NAN",0,0
"2026-04-10 06:43:20",3939488,35051,8,4.418,16.3,6.25,93.3,338.6,37.7,4.39,4.918,"NAN",6.328,"NAN",0,0
"2026-04-10 06:43:25",3939489,35051,8,4.251,11.9,6.25,93.3,339.3,32.6,4.369,4.918,"NAN",6.328,"NAN",0,0
"2026-04-10 06:43:30",3939490,35051,8,3.751,15.8,6.2,93.4,338.1,37.7,4.348,4.918,"NAN",6.328,"NAN",0,0
"2026-04-10 06:43:35",3939491,35051,8,3.417,18.6,6.25,93.4,340.2,38.4,4.306,4.918,"NAN",6.317,"NAN",0,0
"2026-04-10 06:43:40",3939492,35051,8,3.584,23.8,6.2,93.4,338.3,45.5,4.286,4.918,"NAN",6.328,"NAN",0,0
"2026-04-10 06:43:45",3939493,35051,8,3.584,23.1,6.25,93.4,338.3,44.8,4.258,4.918,"NAN",6.328,"NAN",0,0
"2026-04-10 06:43:50",3939494,35051,8,4.084,22.8,6.25,93.4,339.8,43,4.244,4.918,"NAN",6.328,"NAN",0,0
"2026-04-10 06:43:55",3939495,35051,8,3.417,21.7,6.2,93.3,338.1,43.6,4.216,4.918,"NAN",6.317,"NAN",0,0
"2026-04-10 06:44:00",3939496,35051,8,4.084,18.6,6.25,93.4,338.8,39.8,4.216,4.918,"NAN",6.328,"NAN",0,0
"2026-04-10 06:44:05",3939497,35051,8,4.084,27.3,6.2,93.3,338.8,48.5,4.202,4.918,"NAN",6.317,"NAN",0,0
"2026-04-10 06:44:10",3939498,35051,8,3.751,25.3,6.2,93.4,339.5,45.8,4.195,4.918,"NAN",6.317,"NAN",0,0
"2026-04-10 06:44:15",3939499,35051,8,3.751,20.2,6.2,93.4,339.5,40.7,4.161,4.918,"NAN",6.317,"NAN",0,0
"2026-04-10 06:44:20",3939500,35051,8,3.917,21.1,6.25,93.4,335.2,45.9,4.14,4.918,"NAN",6.317,"NAN",0,0
"2026-04-10 06:44:25",3939501,35051,8,3.917,21.9,6.25,93.4,340.4,41.5,4.105,4.918,"NAN",6.317,"NAN",0,0
"2026-04-10 06:44:30",3939502,35051,8,4.251,22.5,6.25,93.4,339.8,42.7,4.098,4.918,"NAN",6.317,"NAN",0,0
"2026-04-10 06:44:35",3939503,35051,8,4.251,17.6,6.2,93.4,339,38.6,4.098,4.918,"NAN",6.317,"NAN",0,0
"2026-04-10 06:44:40",3939504,35051,8,3.751,15.2,6.2,93.4,339,36.2,4.077,4.918,"NAN",6.317,"NAN",0,0
"2026-04-10 06:44:45",3939505,35051,8,3.917,17.1,6.25,93.4,336.8,40.3,4.049,4.918,"NAN",6.317,"NAN",0,0
"2026-04-10 06:44:50",3939506,35051,8,4.084,14.5,6.2,93.4,336.8,37.7,4.042,4.918,"NAN",6.317,"NAN",0,0
"2026-04-10 06:44:55",3939507,35051,8,3.917,17.5,6.2,93.5,337.4,40.1,4.015,4.918,"NAN",6.317,"NAN",0,0
"2026-04-10 06:45:00",3939508,35051,8,3.917,12.6,6.25,93.4,336.2,36.4,4.001,4.918,"NAN",6.317,"NAN",0,0
"2026-04-10 06:45:05",3939509,35051,8,3.417,11.6,6.25,93.5,340,31.6,3.952,4.918,"NAN",6.317,"NAN",0,0
"2026-04-10 06:45:10",3939510,35051,8,3.917,18.3,6.2,93.5,335.5,42.8,3.911,4.418,"NAN",6.317,"NAN",0,0
"2026-04-10 06:45:15",3939511,35051,8,4.084,14.8,6.25,93.5,338.6,36.2,3.897,4.418,"NAN",6.317,"NAN",0,0
"2026-04-10 06:45:20",3939512,35051,8,3.751,18.8,6.25,93.4,338.1,40.7,3.869,4.251,"NAN",6.317,"NAN",0,0
"2026-04-10 06:45:25",3939513,35051,8,4.584,18.3,6.25,93.5,338.1,40.2,3.883,4.584,"NAN",6.317,"NAN",0,0
"2026-04-10 06:45:30",3939514,35051,8,4.418,19.5,6.25,93.5,338.1,41.4,3.911,4.584,"NAN",6.317,"NAN",0,0
"2026-04-10 06:45:35",3939515,35051,8,4.584,19.1,6.2,93.5,337,42.1,3.959,4.584,"NAN",6.317,"NAN",0,0
"2026-04-10 06:45:40",3939516,35051,8,4.418,22.8,6.2,93.5,340,42.8,3.994,4.584,"NAN",6.317,"NAN",0,0
"2026-04-10 06:45:45",3939517,35051,8,4.084,19.9,6.25,93.5,337,42.9,4.015,4.584,"NAN",6.317,"NAN",0,0
"2026-04-10 06:45:50",3939518,35051,8,4.084,14.4,6.2,93.5,336.1,38.3,4.015,4.584,"NAN",6.317,"NAN",0,0
"2026-04-10 06:45:55",3939519,35051,8,4.084,13,6.2,93.4,338.6,34.4,4.042,4.584,"NAN",6.317,"NAN",0,0
"2026-04-10 06:46:00",3939520,35051,8,4.084,10.1,6.2,93.5,339,31.1,4.042,4.584,"NAN",6.317,"NAN",0,0
"2026-04-10 06:46:05",3939521,35051,8,4.251,8.3,6.2,93.5,336.8,31.5,4.049,4.584,"NAN",6.317,"NAN",0,0
"2026-04-10 06:46:10",3939522,35051,8,4.418,7,6.2,93.5,337.6,29.4,4.077,4.584,"NAN",6.317,"NAN",0,0
"2026-04-10 06:46:15",3939523,35051,8,4.251,9.7,6.2,93.5,337.9,31.8,4.098,4.584,"NAN",6.317,"NAN",0,0
"2026-04-10 06:46:20",3939524,35051,8,4.251,11.1,6.2,93.5,337,34.1,4.112,4.584,"NAN",6.317,"NAN",0,0
"2026-04-10 06:46:25",3939525,35051,8,4.084,5.2,6.2,93.5,337,28.2,4.119,4.584,"NAN",6.306,"NAN",0,0
"2026-04-10 06:46:30",3939526,35051,8,4.251,14,6.2,93.5,338.4,35.6,4.119,4.584,"NAN",6.317,"NAN",0,0
"2026-04-10 06:46:35",3939527,35051,8,4.418,15.1,6.2,93.5,338.8,36.3,4.126,4.584,"NAN",6.306,"NAN",0,0
"2026-04-10 06:46:40",3939528,35051,8,4.418,13.3,6.2,93.5,337.9,35.4,4.154,4.584,"NAN",6.317,"NAN",0,0
"2026-04-10 06:46:45",3939529,35051,8,4.251,19.7,6.2,93.5,337.7,42,4.168,4.584,"NAN",6.306,"NAN",0,0
"2026-04-10 06:46:50",3939530,35051,8,3.917,15.9,6.2,93.5,339.5,36.4,4.161,4.584,"NAN",6.306,"NAN",0,0
"2026-04-10 06:46:55",3939531,35051,8,4.084,18.1,6.2,93.5,340.5,37.6,4.168,4.584,"NAN",6.306,"NAN",0,0
"2026-04-10 06:47:00",3939532,35051,8,3.917,17.4,6.2,93.5,336.2,41.2,4.168,4.584,"NAN",6.306,"NAN",0,0
"2026-04-10 06:47:05",3939533,35051,8,3.584,23.7,6.2,93.5,339.3,44.4,4.174,4.584,"NAN",6.295,"NAN",0,0
"2026-04-10 06:47:10",3939534,35051,8,3.584,24.9,6.2,93.5,339.1,45.8,4.161,4.584,"NAN",6.306,"NAN",0,0
"2026-04-10 06:47:15",3939535,35051,8,3.751,20.8,6.2,93.5,338.1,42.7,4.147,4.584,"NAN",6.295,"NAN",0,0
"2026-04-10 06:47:20",3939536,35051,8,3.584,20,6.2,93.5,340.2,39.8,4.14,4.584,"NAN",6.295,"NAN",0,0
"2026-04-10 06:47:25",3939537,35051,8,3.751,20.9,6.2,93.5,337.4,43.5,4.105,4.584,"NAN",6.295,"NAN",0,0
"2026-04-10 06:47:30",3939538,35051,8,3.584,12.9,6.2,93.5,336.6,36.3,4.07,4.584,"NAN",6.295,"NAN",0,0
"2026-04-10 06:47:35",3939539,35051,8,3.584,17.7,6.2,93.5,338.6,39.1,4.029,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:47:40",3939540,35051,8,3.417,11.8,6.2,93.5,337,34.8,3.987,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:47:45",3939541,35051,8,3.751,15.9,6.2,93.6,337.4,38.5,3.973,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:47:50",3939542,35051,8,3.417,12.7,6.25,93.6,338.3,34.4,3.945,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:47:55",3939543,35051,8,3.917,13.6,6.25,93.7,336.6,37,3.938,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:48:00",3939544,35051,8,4.084,16,6.25,93.6,336.6,39.4,3.938,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:48:05",3939545,35051,8,4.084,20.2,6.25,93.6,339.3,40.9,3.931,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:48:10",3939546,35051,8,3.417,18.3,6.25,93.5,340,38.3,3.89,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:48:15",3939547,35051,8,3.417,13.6,6.25,93.7,338.6,35,3.855,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:48:20",3939548,35051,8,3.417,16.3,6.25,93.6,337.2,39.1,3.82,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:48:25",3939549,35051,8,3.584,25.2,6.2,93.7,336.8,48.4,3.799,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:48:30",3939550,35051,8,3.917,21.4,6.25,93.7,336.6,44.8,3.785,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:48:35",3939551,35051,8,3.251,6.6,6.25,93.8,337.4,29.2,3.737,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:48:40",3939552,35051,8,3.417,17.6,6.25,93.7,336.8,40.8,3.695,4.251,"NAN",6.295,"NAN",0,0
"2026-04-10 06:48:45",3939553,35051,8,3.917,15.4,6.25,93.7,335.9,39.5,3.681,4.084,"NAN",6.295,"NAN",0,0
"2026-04-10 06:48:50",3939554,35051,8,3.917,13.5,6.2,93.8,336.6,36.9,3.681,4.084,"NAN",6.295,"NAN",0,0
"2026-04-10 06:48:55",3939555,35051,8,3.584,15,6.25,93.7,334.8,40.2,3.66,4.084,"NAN",6.295,"NAN",0,0
"2026-04-10 06:49:00",3939556,35051,8,4.084,17.3,6.2,93.8,337.7,39.6,3.667,4.084,"NAN",6.295,"NAN",0,0
"2026-04-10 06:49:05",3939557,35051,8,3.917,22.5,6.2,93.7,338.1,44.4,3.681,4.084,"NAN",6.295,"NAN",0,0
"2026-04-10 06:49:10",3939558,35051,8,4.084,24.3,6.2,93.8,338.8,45.5,3.702,4.084,"NAN",6.295,"NAN",0,0
"2026-04-10 06:49:15",3939559,35051,8,3.251,15,6.2,93.8,334.1,40.9,3.681,4.084,"NAN",6.295,"NAN",0,0
"2026-04-10 06:49:20",3939560,35051,8,4.251,17.8,6.2,93.7,339.5,38.3,3.709,4.251,"NAN",6.295,"NAN",0,0
"2026-04-10 06:49:25",3939561,35051,8,3.584,20.8,6.2,93.7,339.5,41.3,3.702,4.251,"NAN",6.295,"NAN",0,0
"2026-04-10 06:49:30",3939562,35051,8,3.751,11.5,6.2,93.8,336.8,34.7,3.709,4.251,"NAN",6.295,"NAN",0,0
"2026-04-10 06:49:35",3939563,35051,8,3.917,13.2,6.2,93.8,338.3,34.9,3.723,4.251,"NAN",6.295,"NAN",0,0
"2026-04-10 06:49:40",3939564,35051,8,3.917,21.4,6.2,93.8,338.6,42.8,3.744,4.251,"NAN",6.295,"NAN",0,0
"2026-04-10 06:49:45",3939565,35051,8,4.418,12.1,6.2,93.8,337.7,34.4,3.772,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:49:50",3939566,35051,8,4.084,11.2,6.2,93.8,339,32.2,3.799,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:49:55",3939567,35051,8,4.418,16.6,6.2,93.8,337.2,39.4,3.82,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:50:00",3939568,35051,8,3.917,7.1,6.2,93.8,339.1,28,3.813,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:50:05",3939569,35051,8,4.251,12.6,6.2,93.8,332,40.6,3.82,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:50:10",3939570,35051,8,4.084,14.2,6.2,93.8,340,34.2,3.848,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:50:15",3939571,35051,8,3.751,19.1,6.2,93.8,338.6,40.5,3.862,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:50:20",3939572,35051,8,3.917,16.3,6.2,93.8,338.4,37.9,3.883,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:50:25",3939573,35051,8,4.084,14.9,6.2,93.8,334,40.9,3.904,4.418,"NAN",6.284,"NAN",0,0
"2026-04-10 06:50:30",3939574,35051,8,4.084,14,6.2,93.8,337.7,36.3,3.911,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:50:35",3939575,35051,8,3.584,17.8,6.2,93.8,338.3,39.5,3.924,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:50:40",3939576,35051,8,3.751,11.7,6.2,93.8,335.9,35.8,3.938,4.418,"NAN",6.284,"NAN",0,0
"2026-04-10 06:50:45",3939577,35051,8,3.251,13.3,6.2,93.8,339.3,34,3.911,4.418,"NAN",6.284,"NAN",0,0
"2026-04-10 06:50:50",3939578,35051,8,3.417,7.6,6.2,93.8,334.1,33.5,3.89,4.418,"NAN",6.295,"NAN",0,0
"2026-04-10 06:50:55",3939579,35051,8,3.751,16.3,6.2,93.8,340.7,35.6,3.897,4.418,"NAN",6.284,"NAN",0,0
"2026-04-10 06:51:00",3939580,35051,8,3.584,25.5,6.2,93.8,337.7,47.8,3.876,4.418,"NAN",6.284,"NAN",0,0
"2026-04-10 06:51:05",3939581,35051,8,3.751,17,6.2,93.8,338.1,38.9,3.869,4.418,"NAN",6.284,"NAN",0,0
"2026-04-10 06:51:10",3939582,35051,8,3.584,11.7,6.2,93.8,337.9,33.8,3.848,4.418,"NAN",6.284,"NAN",0,0
"2026-04-10 06:51:15",3939583,35051,8,3.751,10.9,6.2,93.8,338.1,32.8,3.869,4.418,"NAN",6.284,"NAN",0,0
"2026-04-10 06:51:20",3939584,35051,8,3.751,15.3,6.2,93.9,338.8,36.5,3.848,4.418,"NAN",6.284,"NAN",0,0
"2026-04-10 06:51:25",3939585,35051,8,3.584,14.1,6.2,93.9,337.9,36.2,3.848,4.418,"NAN",6.284,"NAN",0,0
"2026-04-10 06:51:30",3939586,35051,8,3.751,14.1,6.2,93.9,336.6,37.5,3.848,4.418,"NAN",6.284,"NAN",0,0
"2026-04-10 06:51:35",3939587,35051,8,3.917,17.5,6.2,93.9,339.1,38.4,3.848,4.418,"NAN",6.284,"NAN",0,0
"2026-04-10 06:51:40",3939588,35051,8,3.917,15.8,6.2,93.9,338.1,37.7,3.848,4.418,"NAN",6.284,"NAN",0,0
"2026-04-10 06:51:45",3939589,35051,8,3.584,13.3,6.2,93.9,336.8,36.5,3.813,4.418,"NAN",6.284,"NAN",0,0
"2026-04-10 06:51:50",3939590,35051,8,4.084,13.9,6.2,93.9,340.5,33.4,3.813,4.418,"NAN",6.284,"NAN",0,0
"2026-04-10 06:51:55",3939591,35051,8,3.917,13.7,6.2,93.9,336.4,37.3,3.792,4.251,"NAN",6.284,"NAN",0,0
"2026-04-10 06:52:00",3939592,35051,8,3.417,18,6.2,93.8,336.6,41.4,3.772,4.251,"NAN",6.284,"NAN",0,0
"2026-04-10 06:52:05",3939593,35051,8,3.751,13.3,6.2,93.8,337,36.3,3.751,4.084,"NAN",6.284,"NAN",0,0
"2026-04-10 06:52:10",3939594,35051,8,3.584,9.9,6.2,93.8,337.6,32.3,3.73,4.084,"NAN",6.284,"NAN",0,0
"2026-04-10 06:52:15",3939595,35051,8,3.751,8.3,6.2,93.8,337.9,30.4,3.73,4.084,"NAN",6.284,"NAN",0,0
"2026-04-10 06:52:20",3939596,35051,8,3.751,14.2,6.2,93.8,337.4,36.8,3.723,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:52:25",3939597,35051,8,3.584,15.1,6.2,93.9,337.7,37.4,3.702,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:52:30",3939598,35051,8,3.417,16,6.2,93.9,335.5,40.5,3.674,4.084,"NAN",6.284,"NAN",0,0
"2026-04-10 06:52:35",3939599,35051,8,3.917,19.2,6.2,93.9,338.1,41.1,3.688,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:52:40",3939600,35051,8,3.584,10.2,6.2,93.9,338.4,31.8,3.681,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:52:45",3939601,35051,8,3.584,14.6,6.2,93.9,339.5,35.1,3.695,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:52:50",3939602,35051,8,3.251,16.3,6.2,93.9,334.8,41.5,3.688,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:52:55",3939603,35051,8,3.584,15.9,6.2,93.9,340.9,35,3.681,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:53:00",3939604,35051,8,3.584,9.7,6.2,93.9,336.8,32.9,3.681,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:53:05",3939605,35051,8,3.751,14.7,6.2,93.9,339,35.7,3.681,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:53:10",3939606,35051,8,3.584,12.2,6.2,93.9,336.1,36.1,3.681,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:53:15",3939607,35051,8,3.751,14.9,6.2,93.9,339.3,35.6,3.681,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:53:20",3939608,35051,8,3.751,14,6.2,93.9,338.4,35.6,3.681,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:53:25",3939609,35051,8,3.751,22.5,6.2,93.9,337,45.5,3.688,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:53:30",3939610,35051,8,3.417,15.2,6.2,93.9,336.6,38.6,3.674,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:53:35",3939611,35051,8,3.751,24.6,6.2,93.9,336.6,48,3.667,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:53:40",3939612,35051,8,4.084,27.8,6.2,94,339.7,48.1,3.674,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:53:45",3939613,35051,8,3.751,28.3,6.15,94,340,48.3,3.681,4.084,"NAN",6.273,"NAN",0,0
"2026-04-10 06:53:50",3939614,35051,8,4.251,24.5,6.2,94,340.7,43.8,3.688,4.251,"NAN",6.273,"NAN",0,0
"2026-04-10 06:53:55",3939615,35051,8,3.751,32.7,6.15,94,339.5,53.2,3.681,4.251,"NAN",6.273,"NAN",0,0
"2026-04-10 06:54:00",3939616,35051,8,3.917,23.6,6.15,94,339.1,44.5,3.702,4.251,"NAN",6.273,"NAN",0,0
"2026-04-10 06:54:05",3939617,35051,8,3.584,26.8,6.15,94,340,46.8,3.695,4.251,"NAN",6.273,"NAN",0,0
"2026-04-10 06:54:10",3939618,35051,8,3.917,22.1,6.2,94,339.1,43,3.709,4.251,"NAN",6.273,"NAN",0,0
"2026-04-10 06:54:15",3939619,35051,8,4.084,19.1,6.2,94,338.3,40.8,3.723,4.251,"NAN",6.273,"NAN",0,0
"2026-04-10 06:54:20",3939620,35051,8,3.584,20.5,6.15,94,336.4,44.1,3.716,4.251,"NAN",6.273,"NAN",0,0
"2026-04-10 06:54:25",3939621,35051,8,3.417,19,6.15,94.1,338.3,40.7,3.709,4.251,"NAN",6.273,"NAN",0,0
"2026-04-10 06:54:30",3939622,35051,8,3.084,21.2,6.15,94,338.8,42.4,3.695,4.251,"NAN",6.273,"NAN",0,0
"2026-04-10 06:54:35",3939623,35051,8,2.751,25,6.15,94,337.9,47.1,3.647,4.251,"NAN",6.273,"NAN",0,0
"2026-04-10 06:54:40",3939624,35051,8,3.251,22.7,6.15,94,337.4,45.3,3.633,4.251,"NAN",6.273,"NAN",0,0
"2026-04-10 06:54:45",3939625,35051,8,3.584,29.3,6.15,94,337.9,51.4,3.633,4.251,"NAN",6.273,"NAN",0,0
"2026-04-10 06:54:50",3939626,35051,8,3.751,29.4,6.2,94.1,338.8,50.6,3.654,4.251,"NAN",6.273,"NAN",0,0
"2026-04-10 06:54:55",3939627,35051,8,4.584,30.4,6.2,94.1,340.2,50.2,3.695,4.584,"NAN",6.273,"NAN",0,0
"2026-04-10 06:55:00",3939628,35051,8,4.251,28.6,6.2,94.2,337.7,50.9,3.723,4.584,"NAN",6.273,"NAN",0,0
"2026-04-10 06:55:05",3939629,35051,8,4.251,27.9,6.15,94,339.5,48.4,3.744,4.584,"NAN",6.273,"NAN",0,0
"2026-04-10 06:55:10",3939630,35051,8,4.084,28.6,6.2,94.1,339.3,49.3,3.765,4.584,"NAN",6.273,"NAN",0,0
"2026-04-10 06:55:15",3939631,35051,8,3.751,28.2,6.2,94.1,339.8,48.4,3.765,4.584,"NAN",6.273,"NAN",0,0
"2026-04-10 06:55:20",3939632,35051,8,3.917,27.1,6.2,94.2,339.8,47.3,3.772,4.584,"NAN",6.273,"NAN",0,0
"2026-04-10 06:55:25",3939633,35051,8,3.584,31.5,6.15,94.1,336.8,54.7,3.765,4.584,"NAN",6.262,"NAN",0,0
"2026-04-10 06:55:30",3939634,35051,8,3.251,21.4,6.15,94,335.2,46.2,3.758,4.584,"NAN",6.273,"NAN",0,0
"2026-04-10 06:55:35",3939635,35051,8,3.084,27.2,6.15,94.1,338.6,48.6,3.73,4.584,"NAN",6.262,"NAN",0,0
"2026-04-10 06:55:40",3939636,35051,8,3.417,24,6.15,94.2,337.9,46.1,3.702,4.584,"NAN",6.262,"NAN",0,0
"2026-04-10 06:55:45",3939637,35051,8,3.251,17.8,6.2,94.2,337.9,39.9,3.681,4.584,"NAN",6.262,"NAN",0,0
"2026-04-10 06:55:50",3939638,35051,8,3.251,21.1,6.15,94.2,336.2,44.9,3.64,4.584,"NAN",6.262,"NAN",0,0
"2026-04-10 06:55:55",3939639,35051,8,2.917,26.7,6.2,94.3,339.1,47.6,3.605,4.584,"NAN",6.262,"NAN",0,0
"2026-04-10 06:56:00",3939640,35051,8,3.084,28.2,6.2,94.2,336.8,51.4,3.57,4.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:56:05",3939641,35051,8,3.584,19.7,6.15,94.2,336.4,43.3,3.57,4.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:56:10",3939642,35051,8,3.417,23.7,6.2,94.2,338.6,45.1,3.549,4.584,"NAN",6.262,"NAN",0,0
"2026-04-10 06:56:15",3939643,35051,8,3.584,19.8,6.15,94.2,337,42.8,3.528,4.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:56:20",3939644,35051,8,3.584,17.8,6.15,94.2,337.9,39.9,3.528,4.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:56:25",3939645,35051,8,3.417,28.2,6.15,94.2,337,51.2,3.528,4.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:56:30",3939646,35051,8,3.417,22.7,6.15,94.3,336.6,46.1,3.542,4.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:56:35",3939647,35051,8,3.251,21.6,6.2,94.2,338.3,43.3,3.563,4.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:56:40",3939648,35051,8,3.251,25.2,6.2,94.2,337.9,47.3,3.563,4.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:56:45",3939649,35051,8,3.417,28,6.15,94.2,339.5,48.5,3.556,4.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:56:50",3939650,35051,8,3.084,33.9,6.2,94.2,337.9,56,3.528,4.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:56:55",3939651,35051,8,3.084,42.3,6.15,94.2,337.4,64.9,3.466,4.251,"NAN",6.251,"NAN",0,0
"2026-04-10 06:57:00",3939652,35051,8,3.084,51.2,6.2,94.3,336.4,74.8,3.417,4.251,"NAN",6.251,"NAN",0,0
"2026-04-10 06:57:05",3939653,35051,8,2.417,41.2,6.15,94.2,337.4,63.8,3.341,4.084,"NAN",6.251,"NAN",0,0
"2026-04-10 06:57:10",3939654,35051,8,3.084,41.4,6.2,94.3,338.6,62.8,3.299,3.917,"NAN",6.251,"NAN",0,0
"2026-04-10 06:57:15",3939655,35051,8,3.084,29.2,6.15,94.3,336.8,52.4,3.271,3.917,"NAN",6.251,"NAN",0,0
"2026-04-10 06:57:20",3939656,35051,8,2.751,30,6.2,94.2,337.7,52.3,3.223,3.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:57:25",3939657,35051,8,2.917,26.7,6.15,94.2,336.1,50.6,3.195,3.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:57:30",3939658,35051,8,3.417,19.2,6.15,94.2,336.6,42.6,3.202,3.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:57:35",3939659,35051,8,3.251,19.6,6.2,94.3,336.8,42.8,3.209,3.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:57:40",3939660,35051,8,3.084,20.8,6.2,94.3,336.6,44.2,3.195,3.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:57:45",3939661,35051,8,3.084,21.7,6.2,94.3,337,44.7,3.188,3.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:57:50",3939662,35051,8,2.751,17.9,6.15,94.3,335.7,42.2,3.167,3.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:57:55",3939663,35051,8,2.584,19.9,6.15,94.3,336.8,43.1,3.153,3.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:58:00",3939664,35051,8,3.251,25.8,6.15,94.3,337,48.8,3.16,3.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:58:05",3939665,35051,8,3.251,19.2,6.2,94.3,340.9,38.3,3.146,3.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:58:10",3939666,35051,8,2.917,19.7,6.15,94.3,336.8,42.9,3.126,3.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:58:15",3939667,35051,8,3.084,12.3,6.2,94.4,337.7,34.6,3.105,3.584,"NAN",6.251,"NAN",0,0
"2026-04-10 06:58:20",3939668,35051,8,2.917,16,6.15,94.4,336.1,39.9,3.077,3.417,"NAN",6.251,"NAN",0,0
"2026-04-10 06:58:25",3939669,35051,8,3.084,17.7,6.2,94.4,337,40.7,3.063,3.417,"NAN",6.251,"NAN",0,0
"2026-04-10 06:58:30",3939670,35051,8,3.084,13.1,6.2,94.4,335.9,37.2,3.049,3.417,"NAN",6.251,"NAN",0,0
"2026-04-10 06:58:35",3939671,35051,8,3.084,6.7,6.2,94.5,340.9,25.8,3.042,3.417,"NAN",6.251,"NAN",0,0
"2026-04-10 06:58:40",3939672,35051,8,3.084,2.1,6.2,94.4,335.7,26.4,3.035,3.417,"NAN",6.251,"NAN",0,0
"2026-04-10 06:58:45",3939673,35051,8,3.251,10.1,6.2,94.4,335.7,34.4,3.028,3.417,"NAN",6.251,"NAN",0,0
"2026-04-10 06:58:50",3939674,35051,8,3.751,13.5,6.2,94.4,339,34.5,3.056,3.751,"NAN",6.251,"NAN",0,0
"2026-04-10 06:58:55",3939675,35051,8,3.751,14.4,6.2,94.5,337.4,37,3.084,3.751,"NAN",6.251,"NAN",0,0
"2026-04-10 06:59:00",3939676,35051,8,4.084,19.9,6.15,94.4,337.9,42,3.126,4.084,"NAN",6.251,"NAN",0,0
"2026-04-10 06:59:05",3939677,35051,8,3.917,18.6,6.2,94.5,337.7,40.9,3.188,4.084,"NAN",6.251,"NAN",0,0
"2026-04-10 06:59:10",3939678,35051,8,4.251,21.3,6.15,94.4,337.2,44.1,3.237,4.251,"NAN",6.251,"NAN",0,0
"2026-04-10 06:59:15",3939679,35051,8,4.918,22.4,6.15,94.5,338.8,43.6,3.313,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 06:59:20",3939680,35051,8,4.918,13.1,6.2,94.5,338.8,34.3,3.403,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 06:59:25",3939681,35051,8,5.084,20.7,6.2,94.4,340,40.7,3.494,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 06:59:30",3939682,35051,8,5.251,19.5,6.15,94.5,341.4,38.1,3.57,5.251,"NAN",6.251,"NAN",0,0
"2026-04-10 06:59:35",3939683,35051,8,5.418,23.3,6.15,94.4,339.3,44,3.66,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 06:59:40",3939684,35051,8,5.418,32.2,6.15,94.5,342.3,49.9,3.758,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 06:59:45",3939685,35051,8,5.418,27.6,6.1,94.4,341.6,46,3.855,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 06:59:50",3939686,35051,8,4.418,23.4,6.15,94.4,340,43.4,3.924,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 06:59:55",3939687,35051,8,4.251,31.8,6.15,94.4,342.8,49,3.994,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:00:00",3939688,35051,8,4.251,33.4,6.15,94.5,340.9,52.5,4.036,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:00:05",3939689,35051,8,4.418,32.1,6.15,94.5,341.2,50.9,4.084,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:00:10",3939690,35051,8,4.084,32.5,6.1,94.5,340.4,52.1,4.133,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:00:15",3939691,35051,8,4.251,20.8,6.15,94.5,340,40.8,4.181,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:00:20",3939692,35051,8,3.751,18.6,6.1,94.5,338.4,40.2,4.216,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:00:25",3939693,35051,8,3.584,20,6.15,94.5,340.9,39.1,4.237,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:00:30",3939694,35051,8,3.417,20.5,6.15,94.4,337.9,42.6,4.251,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:00:35",3939695,35051,8,2.917,20.9,6.15,94.5,332.7,48.2,4.244,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:00:40",3939696,35051,8,3.417,20.3,6.15,94.5,339.5,40.8,4.258,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:00:45",3939697,35051,8,3.417,20.3,6.15,94.4,338.8,41.5,4.265,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:00:50",3939698,35051,8,3.251,25.5,6.15,94.5,341.2,44.3,4.244,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:00:55",3939699,35051,8,3.584,32.4,6.15,94.4,340.4,52,4.237,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:01:00",3939700,35051,8,3.584,31.2,6.15,94.4,340.9,50.3,4.216,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:01:05",3939701,35051,8,4.584,26.6,6.15,94.5,342.3,44.3,4.244,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:01:10",3939702,35051,8,4.251,24.5,6.15,94.5,340,44.5,4.244,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:01:15",3939703,35051,8,3.917,22.9,6.15,94.5,340,42.9,4.202,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:01:20",3939704,35051,8,4.084,20.2,6.15,94.5,338.6,41.6,4.168,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:01:25",3939705,35051,8,4.084,25.9,6.15,94.5,338.4,47.5,4.126,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:01:30",3939706,35051,8,3.917,23.7,6.15,94.5,340.2,43.5,4.07,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:01:35",3939707,35051,8,3.584,14.1,6.15,94.5,337,37.1,3.994,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:01:40",3939708,35051,8,3.417,16.8,6.15,94.5,339.7,37.1,3.911,5.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:01:45",3939709,35051,8,5.084,18.6,6.15,94.5,340.2,38.4,3.897,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:01:50",3939710,35051,8,4.751,17.7,6.1,94.5,339.5,38.2,3.911,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:01:55",3939711,35051,8,4.751,17.9,6.1,94.5,338.4,39.5,3.931,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:02:00",3939712,35051,8,4.251,17.1,6.15,94.5,338.6,38.5,3.931,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:02:05",3939713,35051,8,4.418,22.2,6.15,94.5,338.8,43.4,3.931,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:02:10",3939714,35051,8,4.251,17.9,6.15,94.5,339.8,38.1,3.938,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:02:15",3939715,35051,8,4.084,18.9,6.15,94.5,340,38.9,3.931,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:02:20",3939716,35051,8,4.084,10.9,6.15,94.4,338.3,32.6,3.945,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:02:25",3939717,35051,8,4.418,12.2,6.1,94.5,338.4,33.8,3.98,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:02:30",3939718,35051,8,4.251,13.1,6.1,94.5,339.3,33.8,4.015,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:02:35",3939719,35051,8,3.751,13,6.15,94.5,336.8,36.2,4.049,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:02:40",3939720,35051,8,4.084,12.6,6.15,94.4,337.6,35,4.077,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:02:45",3939721,35051,8,4.251,15.8,6.15,94.4,337,38.8,4.112,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:02:50",3939722,35051,8,4.084,14.6,6.15,94.4,338.3,36.3,4.147,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:02:55",3939723,35051,8,4.251,11.5,6.15,94.5,337.9,33.6,4.174,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:03:00",3939724,35051,8,3.917,14.4,6.1,94.4,340.2,34.2,4.188,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:03:05",3939725,35051,8,4.084,13.3,6.15,94.4,335.7,37.6,4.168,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:03:10",3939726,35051,8,3.917,22.3,6.1,94.4,338.6,43.7,4.154,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:03:15",3939727,35051,8,3.917,15.9,6.2,94.5,340.7,35.2,4.154,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:03:20",3939728,35051,8,3.251,19,6.15,94.5,339,40,4.119,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:03:25",3939729,35051,8,3.251,9.3,6.15,94.4,336.6,32.7,4.084,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:03:30",3939730,35051,8,3.584,12.8,6.15,94.4,337,35.8,4.07,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:03:35",3939731,35051,8,3.917,23.3,6.15,94.4,338.6,44.7,4.084,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:03:40",3939732,35051,8,4.084,18.5,6.15,94.3,338.6,39.9,4.112,5.084,"NAN",6.251,"NAN",0,0
"2026-04-10 07:03:45",3939733,35051,8,4.084,22.3,6.15,94.3,339,43.3,4.07,4.751,"NAN",6.251,"NAN",0,0
"2026-04-10 07:03:50",3939734,35051,8,3.584,21.1,6.1,94.4,339.1,42,4.022,4.751,"NAN",6.251,"NAN",0,0
"2026-04-10 07:03:55",3939735,35051,8,3.751,22.3,6.15,94.3,340.5,41.8,3.98,4.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:04:00",3939736,35051,8,4.084,29.6,6.15,94.3,340,49.6,3.973,4.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:04:05",3939737,35051,8,3.751,27.4,6.1,94.3,338.8,48.6,3.945,4.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:04:10",3939738,35051,8,3.751,28.4,6.1,94.3,340,48.4,3.924,4.418,"NAN",6.251,"NAN",0,0
"2026-04-10 07:04:15",3939739,35051,8,4.751,21.1,6.15,94.3,338.8,42.3,3.952,4.751,"NAN",6.251,"NAN",0,0
"2026-04-10 07:04:20",3939740,35051,8,4.918,20.1,6.15,94.3,342.6,37.5,3.987,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:04:25",3939741,35051,8,4.584,20.7,6.15,94.3,339,41.7,3.994,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:04:30",3939742,35051,8,4.584,18.2,6.1,94.3,339.7,38.5,4.008,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:04:35",3939743,35051,8,4.251,18.4,6.15,94.2,339.5,38.9,4.029,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:04:40",3939744,35051,8,3.917,21.1,6.15,94.3,340,41.1,4.022,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:04:45",3939745,35051,8,3.751,22.2,6.15,94.2,340.2,42,4.001,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:04:50",3939746,35051,8,3.751,27,6.15,94.2,339.5,47.5,3.987,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:04:55",3939747,35051,8,3.084,26.8,6.15,94.3,337.4,49.4,3.938,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:05:00",3939748,35051,8,3.251,19.5,6.2,94.3,337,42.5,3.911,4.918,"NAN",6.24,"NAN",0,0
"2026-04-10 07:05:05",3939749,35051,8,3.417,16.7,6.15,94.2,340,36.7,3.883,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:05:10",3939750,35051,8,3.417,12.5,6.15,94.2,335.5,37,3.862,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:05:15",3939751,35051,8,4.251,23.3,6.15,94.2,339.3,44,3.876,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:05:20",3939752,35051,8,4.251,15.3,6.15,94.3,338.4,36.9,3.917,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:05:25",3939753,35051,8,3.751,13.6,6.15,94.3,339.5,34.1,3.938,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:05:30",3939754,35051,8,3.584,4.4,6.1,94.2,338.6,25.8,3.938,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:05:35",3939755,35051,8,3.584,3.7,6.15,94.2,337.2,26.5,3.924,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:05:40",3939756,35051,8,2.917,7,6.15,94.2,339,28,3.876,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:05:45",3939757,35051,8,3.084,11.4,6.1,94.3,335.7,35.7,3.834,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:05:50",3939758,35051,8,2.917,11.9,6.2,94.3,335.7,36.2,3.806,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:05:55",3939759,35051,8,2.584,4.4,6.2,94.3,338.1,26.3,3.758,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:06:00",3939760,35051,8,2.751,7.1,6.2,94.3,336.8,30.3,3.702,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:06:05",3939761,35051,8,3.084,8.4,6.2,94.2,338.1,30.3,3.674,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:06:10",3939762,35051,8,3.251,10,6.2,94.2,340.4,29.6,3.654,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:06:15",3939763,35051,8,3.084,15,6.15,94.2,338.1,36.9,3.584,4.918,"NAN",6.251,"NAN",0,0
"2026-04-10 07:06:20",3939764,35051,8,2.584,18.1,6.15,94.2,338.8,39.3,3.487,4.584,"NAN",6.251,"NAN",0,0
"2026-04-10 07:06:25",3939765,35051,8,2.584,8.7,6.2,94.3,335,33.7,3.403,4.584,"NAN",6.251,"NAN",0,0
"2026-04-10 07:06:30",3939766,35051,8,2.751,11.4,6.15,94.3,338.3,33.1,3.327,4.251,"NAN",6.251,"NAN",0,0
"2026-04-10 07:06:35",3939767,35051,8,2.751,15.6,6.15,94.3,337.9,37.7,3.265,4.251,"NAN",6.251,"NAN",0,0
"2026-04-10 07:06:40",3939768,35051,8,2.584,11.2,6.15,94.3,336.8,34.4,3.209,4.251,"NAN",6.251,"NAN",0,0
"2026-04-10 07:06:45",3939769,35051,8,3.084,17.1,6.2,94.3,339.8,37.3,3.181,4.251,"NAN",6.24,"NAN",0,0
"2026-04-10 07:06:50",3939770,35051,8,2.917,10.4,6.2,94.3,337.7,32.7,3.146,4.251,"NAN",6.24,"NAN",0,0
"2026-04-10 07:06:55",3939771,35051,8,2.584,9.2,6.15,94.3,336.4,32.8,3.126,4.251,"NAN",6.24,"NAN",0,0
"2026-04-10 07:07:00",3939772,35051,8,2.584,8.7,6.15,94.3,337,31.7,3.098,4.251,"NAN",6.24,"NAN",0,0
"2026-04-10 07:07:05",3939773,35051,8,2.751,14.9,6.2,94.3,337.4,37.5,3.07,4.251,"NAN",6.24,"NAN",0,0
"2026-04-10 07:07:10",3939774,35051,8,3.251,20.4,6.15,94.3,338.3,42.1,3.063,4.251,"NAN",6.24,"NAN",0,0
"2026-04-10 07:07:15",3939775,35051,8,3.417,9.2,6.15,94.3,338.8,30.4,3.028,4.251,"NAN",6.24,"NAN",0,0
"2026-04-10 07:07:20",3939776,35051,8,3.251,13,6.15,94.3,337.9,35.1,2.987,3.751,"NAN",6.24,"NAN",0,0
"2026-04-10 07:07:25",3939777,35051,8,3.584,13.5,6.15,94.3,336.8,36.7,2.98,3.584,"NAN",6.24,"NAN",0,0
"2026-04-10 07:07:30",3939778,35051,8,3.251,19,6.2,94.3,337,42,2.966,3.584,"NAN",6.24,"NAN",0,0
"2026-04-10 07:07:35",3939779,35051,8,2.751,17,6.2,94.3,338.3,38.7,2.931,3.584,"NAN",6.24,"NAN",0,0
"2026-04-10 07:07:40",3939780,35051,8,3.251,11.7,6.2,94.3,337.4,34.3,2.945,3.584,"NAN",6.24,"NAN",0,0
"2026-04-10 07:07:45",3939781,35051,8,2.751,19.7,6.15,94.3,337.7,42,2.931,3.584,"NAN",6.24,"NAN",0,0
"2026-04-10 07:07:50",3939782,35051,8,2.917,12.5,6.15,94.3,336.8,35.7,2.931,3.584,"NAN",6.24,"NAN",0,0
"2026-04-10 07:07:55",3939783,35051,8,3.251,14.8,6.15,94.4,337.9,36.9,2.959,3.584,"NAN",6.24,"NAN",0,0
"2026-04-10 07:08:00",3939784,35051,8,3.417,10.6,6.2,94.3,340.2,30.4,2.987,3.584,"NAN",6.24,"NAN",0,0
"2026-04-10 07:08:05",3939785,35051,8,2.584,8.6,6.15,94.3,339.8,28.8,2.966,3.584,"NAN",6.24,"NAN",0,0
"2026-04-10 07:08:10",3939786,35051,8,2.417,9,6.15,94.3,337.2,31.8,2.931,3.584,"NAN",6.24,"NAN",0,0
"2026-04-10 07:08:15",3939787,35051,8,2.417,10.9,6.2,94.4,337.4,33.5,2.903,3.584,"NAN",6.24,"NAN",0,0
"2026-04-10 07:08:20",3939788,35051,8,2.25,26.6,6.15,94.4,338.6,48,2.889,3.584,"NAN",6.24,"NAN",0,0
"2026-04-10 07:08:25",3939789,35051,8,2.917,20.1,6.2,94.4,336.4,43.7,2.903,3.584,"NAN",6.24,"NAN",0,0
"2026-04-10 07:08:30",3939790,35051,8,3.751,34.5,6.2,94.3,338.8,55.7,2.945,3.751,"NAN",6.24,"NAN",0,0
"2026-04-10 07:08:35",3939791,35051,8,3.251,34.2,6.15,94.4,342.3,51.9,2.966,3.751,"NAN",6.229,"NAN",0,0
"2026-04-10 07:08:40",3939792,35051,8,3.417,39.7,6.15,94.4,340,59.7,3.001,3.751,"NAN",6.229,"NAN",0,0
"2026-04-10 07:08:45",3939793,35051,8,3.417,30.3,6.15,94.4,338.8,51.5,3.014,3.751,"NAN",6.229,"NAN",0,0
"2026-04-10 07:08:50",3939794,35051,8,3.751,35.5,6.15,94.4,337.2,58.3,3.049,3.751,"NAN",6.229,"NAN",0,0
"2026-04-10 07:08:55",3939795,35051,8,3.751,37.3,6.15,94.4,341.9,55.4,3.098,3.751,"NAN",6.229,"NAN",0,0
"2026-04-10 07:09:00",3939796,35051,8,3.917,36.3,6.15,94.3,341.2,55.1,3.153,3.917,"NAN",6.229,"NAN",0,0
"2026-04-10 07:09:05",3939797,35051,8,3.917,30.7,6.1,94.3,337,53.7,3.202,3.917,"NAN",6.229,"NAN",0,0
"2026-04-10 07:09:10",3939798,35051,8,3.917,33,6.1,94.4,339.8,53.2,3.23,3.917,"NAN",6.229,"NAN",0,0
"2026-04-10 07:09:15",3939799,35051,8,3.417,40.6,6.15,94.3,338.4,62.2,3.23,3.917,"NAN",6.229,"NAN",0,0
"2026-04-10 07:09:20",3939800,35051,8,4.251,43.1,6.1,94.3,340.2,62.9,3.271,4.251,"NAN",6.229,"NAN",0,0
"2026-04-10 07:09:25",3939801,35051,8,3.917,35.9,6.15,94.4,335.9,60,3.285,4.251,"NAN",6.229,"NAN",0,0
"2026-04-10 07:09:30",3939802,35051,8,4.418,36.5,6.15,94.3,338.6,57.9,3.334,4.418,"NAN",6.229,"NAN",0,0
"2026-04-10 07:09:35",3939803,35051,8,4.251,33,6.15,94.3,337.7,55.3,3.397,4.418,"NAN",6.229,"NAN",0,0
"2026-04-10 07:09:40",3939804,35051,8,4.251,30.3,6.15,94.3,337.9,52.4,3.438,4.418,"NAN",6.229,"NAN",0,0
"2026-04-10 07:09:45",3939805,35051,8,3.751,23.9,6.1,94.4,339.1,44.8,3.48,4.418,"NAN",6.229,"NAN",0,0
"2026-04-10 07:09:50",3939806,35051,8,3.751,31.5,6.15,94.4,340.5,51,3.515,4.418,"NAN",6.229,"NAN",0,0
"2026-04-10 07:09:55",3939807,35051,8,3.751,29,6.15,94.4,339.3,49.7,3.535,4.418,"NAN",6.229,"NAN",0,0
"2026-04-10 07:10:00",3939808,35051,8,3.751,40.6,6.15,94.3,341.6,59,3.549,4.418,"NAN",6.218,"NAN",0,0
"2026-04-10 07:10:05",3939809,35051,8,4.251,30.5,6.15,94.4,336.1,54.4,3.619,4.418,"NAN",6.229,"NAN",0,0
"2026-04-10 07:10:10",3939810,35051,8,3.584,30.4,6.15,94.4,335.2,55.2,3.667,4.418,"NAN",6.229,"NAN",0,0
"2026-04-10 07:10:15",3939811,35051,8,3.584,26.3,6.15,94.4,340.7,45.6,3.716,4.418,"NAN",6.229,"NAN",0,0
"2026-04-10 07:10:20",3939812,35051,8,3.084,27.2,6.15,94.4,338.1,49.1,3.751,4.418,"NAN",6.229,"NAN",0,0
"2026-04-10 07:10:25",3939813,35051,8,2.751,36.2,6.15,94.4,338.1,58.1,3.744,4.418,"NAN",6.229,"NAN",0,0
"2026-04-10 07:10:30",3939814,35051,8,2.751,25.6,6.1,94.4,337.6,48,3.702,4.418,"NAN",6.229,"NAN",0,0
"2026-04-10 07:10:35",3939815,35051,8,2.751,28.3,6.15,94.5,337,51.3,3.681,4.418,"NAN",6.218,"NAN",0,0
"2026-04-10 07:10:40",3939816,35051,8,3.251,33.8,6.15,94.5,337.9,55.9,3.674,4.418,"NAN",6.218,"NAN",0,0
"2026-04-10 07:10:45",3939817,35051,8,3.084,32.2,6.15,94.5,337,55.2,3.66,4.418,"NAN",6.218,"NAN",0,0
"2026-04-10 07:10:50",3939818,35051,8,2.751,31.8,6.15,94.4,338.1,53.7,3.619,4.418,"NAN",6.207,"NAN",0,0
"2026-04-10 07:10:55",3939819,35051,8,2.917,32.5,6.15,94.4,334.8,57.7,3.584,4.418,"NAN",6.207,"NAN",0,0
"2026-04-10 07:11:00",3939820,35051,8,2.584,24.6,6.15,94.4,338.4,46.2,3.528,4.418,"NAN",6.207,"NAN",0,0
"2026-04-10 07:11:05",3939821,35051,8,3.084,33.4,6.15,94.4,337.6,55.8,3.494,4.418,"NAN",6.207,"NAN",0,0
"2026-04-10 07:11:10",3939822,35051,8,2.917,30.4,6.1,94.4,337.9,52.5,3.452,4.418,"NAN",6.207,"NAN",0,0
"2026-04-10 07:11:15",3939823,35051,8,2.751,30.6,6.15,94.4,336.4,54.2,3.424,4.418,"NAN",6.207,"NAN",0,0
"2026-04-10 07:11:20",3939824,35051,8,3.084,35.6,6.15,94.4,336.8,58.8,3.376,4.418,"NAN",6.207,"NAN",0,0
"2026-04-10 07:11:25",3939825,35051,8,3.084,37.7,6.15,94.4,337.7,60,3.341,4.418,"NAN",6.207,"NAN",0,0
"2026-04-10 07:11:30",3939826,35051,8,3.417,39.5,6.1,94.4,339.1,60.4,3.299,4.251,"NAN",6.207,"NAN",0,0
"2026-04-10 07:11:35",3939827,35051,8,3.917,43.7,6.15,94.4,337.2,66.5,3.285,4.251,"NAN",6.207,"NAN",0,0
"2026-04-10 07:11:40",3939828,35051,8,3.584,41.1,6.15,94.4,337.4,63.7,3.258,4.251,"NAN",6.207,"NAN",0,0
"2026-04-10 07:11:45",3939829,35051,8,3.417,34.9,6.1,94.4,337.2,57.7,3.244,4.251,"NAN",6.207,"NAN",0,0
"2026-04-10 07:11:50",3939830,35051,8,3.251,31.7,6.1,94.4,337,54.7,3.223,4.251,"NAN",6.207,"NAN",0,0
"2026-04-10 07:11:55",3939831,35051,8,3.417,34.3,6.1,94.4,339.5,54.8,3.209,4.251,"NAN",6.196,"NAN",0,0
"2026-04-10 07:12:00",3939832,35051,8,2.917,40.8,6.1,94.4,336.4,64.4,3.174,4.251,"NAN",6.196,"NAN",0,0
"2026-04-10 07:12:05",3939833,35051,8,3.417,45.6,6.1,94.4,338.1,67.5,3.14,3.917,"NAN",6.196,"NAN",0,0
"2026-04-10 07:12:10",3939834,35051,8,3.251,40.1,6.1,94.5,335.9,64.2,3.126,3.917,"NAN",6.196,"NAN",0,0
"2026-04-10 07:12:15",3939835,35051,8,3.584,50.2,6.1,94.4,336.2,74,3.126,3.917,"NAN",6.185,"NAN",0,0
"2026-04-10 07:12:20",3939836,35051,8,3.917,52.8,6.15,94.5,339.1,73.7,3.16,3.917,"NAN",6.185,"NAN",0,0
"2026-04-10 07:12:25",3939837,35051,8,3.084,49.1,6.1,94.5,335.7,73.4,3.174,3.917,"NAN",6.185,"NAN",0,0
"2026-04-10 07:12:30",3939838,35051,8,3.251,54.4,6.1,94.5,337.2,77.2,3.195,3.917,"NAN",6.185,"NAN",0,0
"2026-04-10 07:12:35",3939839,35051,8,3.751,55.6,6.1,94.5,340.2,75.4,3.237,3.917,"NAN",6.185,"NAN",0,0
"2026-04-10 07:12:40",3939840,35051,8,4.084,51.8,6.1,94.5,335.2,76.6,3.271,4.084,"NAN",6.185,"NAN",0,0
"2026-04-10 07:12:45",3939841,35051,8,4.084,50.1,6.1,94.4,338.4,71.7,3.313,4.084,"NAN",6.185,"NAN",0,0
"2026-04-10 07:12:50",3939842,35051,8,4.084,44.6,6.1,94.5,338.3,66.3,3.369,4.084,"NAN",6.185,"NAN",0,0
"2026-04-10 07:12:55",3939843,35051,8,3.917,45.4,6.1,94.5,337.2,68.2,3.41,4.084,"NAN",6.185,"NAN",0,0
"2026-04-10 07:13:00",3939844,35051,8,3.751,44.5,6.1,94.5,333.8,70.7,3.459,4.084,"NAN",6.174,"NAN",0,0
"2026-04-10 07:13:05",3939845,35051,8,3.917,39.8,6.1,94.5,336.6,63.2,3.494,4.084,"NAN",6.185,"NAN",0,0
"2026-04-10 07:13:10",3939846,35051,8,3.751,43.2,6.1,94.5,337.7,65.5,3.528,4.084,"NAN",6.174,"NAN",0,0
"2026-04-10 07:13:15",3939847,35051,8,3.417,40.2,6.1,94.5,336.8,63.4,3.556,4.084,"NAN",6.174,"NAN",0,0
"2026-04-10 07:13:20",3939848,35051,8,3.751,42.1,6.1,94.5,334.5,67.6,3.584,4.084,"NAN",6.174,"NAN",0,0
"2026-04-10 07:13:25",3939849,35051,8,3.584,42.2,6.1,94.5,338.1,64.1,3.605,4.084,"NAN",6.174,"NAN",0,0
"2026-04-10 07:13:30",3939850,35051,8,3.417,34.7,6.1,94.5,335.2,59.5,3.605,4.084,"NAN",6.174,"NAN",0,0
"2026-04-10 07:13:35",3939851,35051,8,4.418,39.1,6.1,94.5,335.9,63.2,3.626,4.418,"NAN",6.162,"NAN",0,0
"2026-04-10 07:13:40",3939852,35051,8,3.917,44.4,6.1,94.5,337.2,67.2,3.64,4.418,"NAN",6.162,"NAN",0,0
"2026-04-10 07:13:45",3939853,35051,8,4.418,47.6,6.1,94.5,339.5,68.1,3.681,4.418,"NAN",6.162,"NAN",0,0
"2026-04-10 07:13:50",3939854,35051,8,4.251,38.3,6.1,94.5,337.2,61.1,3.723,4.418,"NAN",6.162,"NAN",0,0
"2026-04-10 07:13:55",3939855,35051,8,4.251,42.8,6.1,94.5,337.2,65.6,3.758,4.418,"NAN",6.162,"NAN",0,0
"2026-04-10 07:14:00",3939856,35051,8,4.418,46.8,6.1,94.5,338.6,68.2,3.82,4.418,"NAN",6.162,"NAN",0,0
"2026-04-10 07:14:05",3939857,35051,8,4.418,38.3,6.1,94.5,337.4,60.9,3.862,4.418,"NAN",6.162,"NAN",0,0
"2026-04-10 07:14:10",3939858,35051,8,4.251,43,6.1,94.5,339.8,63.2,3.904,4.418,"NAN",6.162,"NAN",0,0
"2026-04-10 07:14:15",3939859,35051,8,3.917,27.9,6.05,94.5,338.4,49.5,3.917,4.418,"NAN",6.151,"NAN",0,0
"2026-04-10 07:14:20",3939860,35051,8,3.917,41.6,6.05,94.5,339.3,62.3,3.917,4.418,"NAN",6.151,"NAN",0,0
"2026-04-10 07:14:25",3939861,35051,8,3.751,45.3,6.1,94.5,340.5,64.8,3.945,4.418,"NAN",6.151,"NAN",0,0
"2026-04-10 07:14:30",3939862,35051,8,3.917,37.2,6.05,94.5,339.1,58.1,3.973,4.418,"NAN",6.151,"NAN",0,0
"2026-04-10 07:14:35",3939863,35051,8,3.751,39.8,6.05,94.5,337.2,62.6,3.973,4.418,"NAN",6.151,"NAN",0,0
"2026-04-10 07:14:40",3939864,35051,8,3.584,42.5,6.05,94.5,340.7,61.8,3.952,4.418,"NAN",6.151,"NAN",0,0
"2026-04-10 07:14:45",3939865,35051,8,3.584,49.4,6.05,94.5,333.4,76,3.931,4.418,"NAN",6.151,"NAN",0,0
"2026-04-10 07:14:50",3939866,35051,8,3.251,37.9,6.05,94.5,333.8,64.1,3.897,4.418,"NAN",6.151,"NAN",0,0
"2026-04-10 07:14:55",3939867,35051,8,3.751,40.2,6.05,94.5,339.5,60.7,3.89,4.418,"NAN",6.151,"NAN",0,0
"2026-04-10 07:15:00",3939868,35051,8,4.251,49.3,6.05,94.7,341.6,67.7,3.911,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:15:05",3939869,35051,8,4.418,42.2,6.1,94.6,336.1,66.1,3.931,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:15:10",3939870,35051,8,4.418,45.3,6.05,94.6,339.3,66,3.959,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:15:15",3939871,35051,8,4.418,42.4,6.05,94.5,337.4,65,4.001,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:15:20",3939872,35051,8,4.251,45.1,6.05,94.6,339.5,65.6,4.022,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:15:25",3939873,35051,8,4.418,45.7,6.05,94.5,340.5,65.2,4.056,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:15:30",3939874,35051,8,3.917,41.3,6.1,94.6,339,62.3,4.077,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:15:35",3939875,35051,8,4.084,45.5,6.05,94.7,339.1,66.4,4.063,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:15:40",3939876,35051,8,3.751,45.2,6.05,94.7,338.1,67.1,4.056,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:15:45",3939877,35051,8,3.917,41.4,6.05,94.7,340.2,61.2,4.036,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:15:50",3939878,35051,8,3.751,53.3,6.1,94.7,339.5,73.8,4.015,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:15:55",3939879,35051,8,3.917,34.4,6.1,94.7,337.4,57,4.001,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:16:00",3939880,35051,8,4.418,38.2,6.1,94.7,339.1,59.1,4.001,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:16:05",3939881,35051,8,4.418,43,6.05,94.6,338.8,64.2,4.001,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:16:10",3939882,35051,8,3.917,50.6,6.1,94.7,340,70.6,3.987,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:16:15",3939883,35051,8,3.917,49.4,6.05,94.6,338.8,70.6,3.987,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:16:20",3939884,35051,8,3.917,48.7,6.05,94.6,341.2,67.5,3.987,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:16:25",3939885,35051,8,4.251,39.5,6.05,94.7,339.1,60.4,4.008,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:16:30",3939886,35051,8,3.917,38,6.05,94.6,337.7,60.3,4.008,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:16:35",3939887,35051,8,3.584,31.9,6.05,94.7,337,54.9,4.001,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:16:40",3939888,35051,8,4.084,32.5,6.05,94.5,339.5,53,4.022,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:16:45",3939889,35051,8,4.084,34.4,6.05,94.5,340.9,53.5,4.042,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:16:50",3939890,35051,8,3.751,38.2,6.1,94.6,338.6,59.6,4.063,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:16:55",3939891,35051,8,4.084,33.4,6.05,94.5,336.6,56.8,4.077,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:17:00",3939892,35051,8,3.417,37.1,6.05,94.5,339.8,57.3,4.042,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:17:05",3939893,35051,8,3.417,32.9,6.05,94.5,337.9,55,4.001,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:17:10",3939894,35051,8,3.917,30.7,6.05,94.5,339.1,51.6,3.98,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:17:15",3939895,35051,8,4.251,33.6,6.1,94.5,337.9,55.7,3.973,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:17:20",3939896,35051,8,4.251,37.4,6.05,94.5,340.9,56.5,3.973,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:17:25",3939897,35051,8,3.917,32.3,6.1,94.5,339.8,52.5,3.952,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:17:30",3939898,35051,8,3.917,38.5,6.05,94.6,341.4,57.1,3.952,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:17:35",3939899,35051,8,3.917,40.5,6.1,94.7,339.8,60.7,3.945,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:17:40",3939900,35051,8,4.251,39.4,6.05,94.6,339.8,59.6,3.966,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:17:45",3939901,35051,8,4.251,40.5,6.1,94.7,337.4,63.1,3.98,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:17:50",3939902,35051,8,4.084,30.4,6.05,94.5,341.8,48.6,3.994,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:17:55",3939903,35051,8,4.251,38.2,6.1,94.7,340.9,57.3,4.008,4.418,"NAN",6.14,"NAN",0,0
"2026-04-10 07:18:00",3939904,35051,8,4.584,36.2,6.05,94.7,341.6,54.6,4.015,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:18:05",3939905,35051,8,4.251,35.2,6.05,94.6,341.4,53.8,4.008,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:18:10",3939906,35051,8,3.917,36.5,6.05,94.7,340,56.5,4.008,4.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:18:15",3939907,35051,8,3.751,39.6,6.05,94.7,339.1,60.5,4.001,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:18:20",3939908,35051,8,4.584,32.2,6.05,94.7,342.3,49.9,4.029,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:18:25",3939909,35051,8,4.418,25.4,6.05,94.7,340,45.4,4.036,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:18:30",3939910,35051,8,4.584,23.8,6.05,94.7,340.4,43.4,4.063,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:18:35",3939911,35051,8,3.917,26.2,6.05,94.7,339.5,46.7,4.077,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:18:40",3939912,35051,8,4.418,27.8,6.05,94.7,341.6,46.2,4.091,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:18:45",3939913,35051,8,4.418,40.7,6.05,94.7,344,56.7,4.105,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:18:50",3939914,35051,8,4.418,29.6,6.05,94.7,337.9,51.7,4.133,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:18:55",3939915,35051,8,4.251,33.3,6.05,94.7,340,53.3,4.14,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:19:00",3939916,35051,8,4.084,26.8,6.05,94.7,340,46.8,4.168,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:19:05",3939917,35051,8,4.084,32.9,6.05,94.7,338.8,54.1,4.195,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:19:10",3939918,35051,8,4.251,40.6,6.05,94.7,342.1,58.5,4.209,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:19:15",3939919,35051,8,4.751,41.4,6.05,94.7,342.1,59.3,4.23,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:19:20",3939920,35051,8,4.584,36.4,6.1,94.7,342.6,53.8,4.244,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:19:25",3939921,35051,8,4.584,41.1,6.05,94.7,339,62.1,4.272,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:19:30",3939922,35051,8,5.251,37.6,6.05,94.7,343.7,53.9,4.327,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:19:35",3939923,35051,8,4.751,37.7,6.05,94.7,338.8,58.9,4.362,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:19:40",3939924,35051,8,4.918,37.1,6.1,94.7,342.3,54.8,4.39,5.251,"NAN",6.129,"NAN",0,0
"2026-04-10 07:19:45",3939925,35051,8,4.918,41.9,6.05,94.7,339.1,62.8,4.418,5.251,"NAN",6.129,"NAN",0,0
"2026-04-10 07:19:50",3939926,35051,8,4.584,39.1,6.05,94.7,343.5,55.6,4.438,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:19:55",3939927,35051,8,4.251,41.4,6.05,94.7,339.7,61.7,4.438,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:20:00",3939928,35051,8,4.251,36.2,6.05,94.7,340.4,55.8,4.424,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:20:05",3939929,35051,8,4.251,37.2,6.05,94.7,343.5,53.7,4.424,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:20:10",3939930,35051,8,4.918,33.5,6.05,94.6,339.3,54.2,4.466,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:20:15",3939931,35051,8,4.418,27.4,6.05,94.5,340.2,47.2,4.494,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:20:20",3939932,35051,8,5.751,40.2,6.05,94.7,343.7,56.5,4.543,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:20:25",3939933,35051,8,5.251,39.7,6.05,94.6,339.3,60.4,4.577,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:20:30",3939934,35051,8,5.251,41.4,6.05,94.7,340.9,60.5,4.605,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:20:35",3939935,35051,8,4.918,40.8,6.05,94.7,340.2,60.6,4.647,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:20:40",3939936,35051,8,4.918,41.4,6.05,94.7,340.9,60.5,4.668,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:20:45",3939937,35051,8,5.084,36.8,6.05,94.7,343.9,52.9,4.695,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:20:50",3939938,35051,8,4.751,31.4,6.05,94.7,341.9,49.5,4.709,5.751,"NAN",6.118,"NAN",0,0
"2026-04-10 07:20:55",3939939,35051,8,4.584,35.2,6.05,94.6,339.1,56.1,4.723,5.751,"NAN",6.118,"NAN",0,0
"2026-04-10 07:21:00",3939940,35051,8,4.918,39.6,6.05,94.7,344,55.6,4.758,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:21:05",3939941,35051,8,5.084,42.6,6.05,94.5,341.9,60.7,4.8,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:21:10",3939942,35051,8,4.418,44.1,6.05,94.5,341.4,62.7,4.807,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:21:15",3939943,35051,8,5.084,39.3,6.05,94.5,342.1,57.2,4.82,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:21:20",3939944,35051,8,5.084,39.7,6.05,94.5,339.8,59.9,4.841,5.751,"NAN",6.118,"NAN",0,0
"2026-04-10 07:21:25",3939945,35051,8,5.084,41.7,6.05,94.7,340.4,61.3,4.862,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:21:30",3939946,35051,8,5.584,40.3,6.05,94.5,342.1,58.2,4.876,5.751,"NAN",6.118,"NAN",0,0
"2026-04-10 07:21:35",3939947,35051,8,5.418,34.1,6.05,94.5,340.7,53.4,4.904,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:21:40",3939948,35051,8,5.251,36.5,6.05,94.5,342.1,54.4,4.918,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:21:45",3939949,35051,8,4.751,34.7,6.05,94.5,340.9,53.8,4.911,5.751,"NAN",6.118,"NAN",0,0
"2026-04-10 07:21:50",3939950,35051,8,4.751,30.7,6.05,94.5,342.1,48.6,4.918,5.751,"NAN",6.118,"NAN",0,0
"2026-04-10 07:21:55",3939951,35051,8,4.584,31.7,6.05,94.5,342.8,48.9,4.932,5.751,"NAN",6.118,"NAN",0,0
"2026-04-10 07:22:00",3939952,35051,8,4.751,28.1,6.05,94.5,340.2,47.9,4.952,5.751,"NAN",6.118,"NAN",0,0
"2026-04-10 07:22:05",3939953,35051,8,5.084,26,6.05,94.5,344.7,41.3,4.987,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:22:10",3939954,35051,8,5.251,35.5,6.05,94.5,341.8,53.7,5.001,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:22:15",3939955,35051,8,5.084,32.2,6.05,94.5,342.8,49.4,5.029,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:22:20",3939956,35051,8,5.084,28.5,6.05,94.5,340.2,48.3,5.001,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:22:25",3939957,35051,8,4.918,24.3,6.05,94.5,341.6,42.7,4.987,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:22:30",3939958,35051,8,4.751,40.3,6.05,94.5,342.8,57.5,4.966,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:22:35",3939959,35051,8,4.584,41.1,6.05,94.5,341.9,59.2,4.952,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:22:40",3939960,35051,8,4.751,35,6.05,94.5,340.2,54.8,4.945,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:22:45",3939961,35051,8,4.584,42,6.05,94.5,341.6,60.4,4.925,5.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:22:50",3939962,35051,8,4.251,40.2,6.1,94.5,340.2,60,4.904,5.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:22:55",3939963,35051,8,5.418,33.5,6.05,94.5,343.5,50,4.938,5.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:23:00",3939964,35051,8,4.918,28.4,6.05,94.4,338.6,49.8,4.938,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:23:05",3939965,35051,8,5.418,29.6,6.05,94.4,341.2,48.4,4.952,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:23:10",3939966,35051,8,5.584,36.6,6.1,94.5,344.4,52.2,5.001,5.584,"NAN",6.118,"NAN",0,0
"2026-04-10 07:23:15",3939967,35051,8,5.418,40.1,6.05,94.4,344.2,55.9,5.015,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:23:20",3939968,35051,8,5.251,35.5,6.05,94.5,340.7,54.8,5.022,5.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:23:25",3939969,35051,8,5.251,43.7,6.05,94.5,343.7,60,5.029,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:23:30",3939970,35051,8,4.751,40,6.05,94.5,342.8,57.2,4.994,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:23:35",3939971,35051,8,4.751,35.8,6.05,94.5,343.5,52.3,4.966,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:23:40",3939972,35051,8,4.918,33.9,6.05,94.5,340.4,53.5,4.952,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:23:45",3939973,35051,8,4.751,33.8,6.05,94.5,342.3,51.5,4.952,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:23:50",3939974,35051,8,4.918,37.7,6.05,94.4,341.1,56.6,4.959,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:23:55",3939975,35051,8,4.918,37.8,6.05,94.5,342.1,55.7,4.973,5.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:24:00",3939976,35051,8,4.418,37,6.05,94.5,340.5,56.5,4.959,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:24:05",3939977,35051,8,4.584,35.7,6.05,94.5,340.9,54.8,4.938,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:24:10",3939978,35051,8,4.751,35.4,6.05,94.5,341.4,54,4.918,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:24:15",3939979,35051,8,5.584,38.8,6.05,94.5,342.3,56.5,4.938,5.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:24:20",3939980,35051,8,5.418,33,6.1,94.5,341.1,51.9,4.952,5.584,"NAN",6.129,"NAN",0,0
"2026-04-10 07:24:25",3939981,35051,8,4.418,40.8,6.05,94.4,342.1,58.7,4.932,5.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:24:30",3939982,35051,8,5.751,30.5,6.05,94.4,338.8,51.7,4.973,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:24:35",3939983,35051,8,5.251,29.4,6.05,94.4,340.2,49.2,5.001,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:24:40",3939984,35051,8,5.584,36.3,6.05,94.5,343.3,53,5.036,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:24:45",3939985,35051,8,5.418,37.4,6.05,94.4,341.2,56.2,5.07,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:24:50",3939986,35051,8,5.084,29.7,6.05,94.4,341.6,48.1,5.105,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:24:55",3939987,35051,8,5.251,28.2,6.1,94.5,342.8,45.4,5.098,5.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:25:00",3939988,35051,8,5.251,31.3,6.05,94.4,341.2,50.1,5.112,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:25:05",3939989,35051,8,5.584,37.1,6.05,94.4,341.6,55.5,5.119,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:25:10",3939990,35051,8,5.251,35.5,6.05,94.4,345.1,50.4,5.105,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:25:15",3939991,35051,8,4.918,38.3,6.1,94.4,340.5,57.8,5.084,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:25:20",3939992,35051,8,4.751,30.4,6.05,94.4,339.1,51.3,5.064,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:25:25",3939993,35051,8,4.918,37.9,6.05,94.3,342.3,55.6,5.05,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:25:30",3939994,35051,8,4.584,29.3,6.05,94.4,341.9,47.4,5.043,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:25:35",3939995,35051,8,4.751,25.9,6.05,94.3,340.9,45,5.043,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:25:40",3939996,35051,8,4.918,27.3,6.05,94.3,340.5,46.8,5.043,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:25:45",3939997,35051,8,4.251,32.2,6.05,94.3,339.7,52.5,5.022,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:25:50",3939998,35051,8,4.418,38.3,6.05,94.3,338.6,59.7,5.001,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:25:55",3939999,35051,8,5.084,41.6,6.05,94.3,343.2,58.4,5.008,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:26:00",3940000,35051,8,4.751,39.5,6.05,94.2,341.9,57.6,5.022,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:26:05",3940001,35051,8,4.418,29.8,6.05,94.3,341.9,47.9,5.015,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:26:10",3940002,35051,8,4.751,29,6.05,94.3,339.1,49.9,5.015,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:26:15",3940003,35051,8,4.751,33.9,6.05,94.3,343.7,50.2,4.98,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:26:20",3940004,35051,8,4.584,31.9,6.05,94.3,341.1,50.8,4.945,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:26:25",3940005,35051,8,4.584,35,6.05,94.3,340.5,54.5,4.952,5.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:26:30",3940006,35051,8,4.251,31.9,6.05,94.3,340,51.9,4.89,5.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:26:35",3940007,35051,8,4.584,32.4,6.05,94.3,341.6,50.8,4.862,5.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:26:40",3940008,35051,8,4.418,36.3,6.05,94.3,339,57.3,4.813,5.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:26:45",3940009,35051,8,4.418,36.5,6.05,94.3,337.4,59.1,4.772,5.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:26:50",3940010,35051,8,4.084,33.1,6.05,94.2,341.2,51.9,4.73,5.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:26:55",3940011,35051,8,4.751,29.9,6.05,94.3,341.9,48,4.709,5.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:27:00",3940012,35051,8,4.418,31.8,6.05,94.3,338.4,53.4,4.675,5.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:27:05",3940013,35051,8,4.584,36.2,6.05,94.3,340.2,56,4.633,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:27:10",3940014,35051,8,4.251,38.1,6.05,94.3,339.3,58.8,4.591,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:27:15",3940015,35051,8,4.251,36.8,6.05,94.4,341.2,55.6,4.563,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:27:20",3940016,35051,8,3.751,39.1,6.05,94.3,336.2,62.9,4.522,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:27:25",3940017,35051,8,4.084,29.3,6.05,94.2,342.1,47.2,4.487,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:27:30",3940018,35051,8,4.918,40.2,6.05,94.3,339.8,60.4,4.501,5.084,"NAN",6.129,"NAN",0,0
"2026-04-10 07:27:35",3940019,35051,8,4.251,37.4,6.05,94.3,340.4,57,4.48,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:27:40",3940020,35051,8,4.418,30.5,6.05,94.3,342.5,48,4.459,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:27:45",3940021,35051,8,4.418,30.1,6.05,94.3,340,50.1,4.466,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:27:50",3940022,35051,8,4.084,30.1,6.05,94.3,337.9,52.2,4.452,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:27:55",3940023,35051,8,3.917,28.3,6.05,94.3,338.3,50,4.404,4.918,"NAN",6.129,"NAN",0,0
"2026-04-10 07:28:00",3940024,35051,8,4.084,29.6,6.05,94.3,339.8,49.8,4.376,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:28:05",3940025,35051,8,4.251,32.4,6.05,94.3,338.8,53.6,4.369,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:28:10",3940026,35051,8,4.251,31,6.05,94.4,339.5,51.5,4.348,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:28:15",3940027,35051,8,4.084,26.8,6.05,94.3,341.2,45.6,4.32,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:28:20",3940028,35051,8,4.251,28.2,6.05,94.3,339.8,48.4,4.306,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:28:25",3940029,35051,8,4.584,26.4,6.1,94.4,339.1,47.3,4.306,4.918,"NAN",6.129,"NAN",0,0
"2026-04-10 07:28:30",3940030,35051,8,3.417,36.5,6.05,94.3,340,56.5,4.272,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:28:35",3940031,35051,8,4.084,33.3,6.05,94.3,338.6,54.7,4.251,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:28:40",3940032,35051,8,3.917,37.8,6.05,94.4,340.7,57.1,4.23,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:28:45",3940033,35051,8,4.251,38.8,6.05,94.4,341.4,57.4,4.223,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:28:50",3940034,35051,8,4.918,32.8,6.05,94.4,338.1,54.7,4.258,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:28:55",3940035,35051,8,3.917,30.2,6.05,94.4,341.2,49,4.223,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:29:00",3940036,35051,8,3.917,28.2,6.1,94.3,339.3,48.9,4.202,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:29:05",3940037,35051,8,4.418,35.8,6.05,94.3,339.3,56.5,4.195,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:29:10",3940038,35051,8,4.584,33.4,6.05,94.3,337.9,55.5,4.209,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:29:15",3940039,35051,8,4.584,37.7,6.05,94.3,340.9,56.8,4.223,4.918,"NAN",6.129,"NAN",0,0
"2026-04-10 07:29:20",3940040,35051,8,4.584,33.3,6.05,94.3,339.8,53.5,4.258,4.918,"NAN",6.129,"NAN",0,0
"2026-04-10 07:29:25",3940041,35051,8,4.751,33.1,6.05,94.4,340.4,52.7,4.286,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:29:30",3940042,35051,8,5.251,34.1,6.05,94.5,343,51.1,4.299,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:29:35",3940043,35051,8,5.251,28.8,6.05,94.5,341.4,47.4,4.341,5.251,"NAN",6.129,"NAN",0,0
"2026-04-10 07:29:40",3940044,35051,8,4.751,33.9,6.05,94.4,338.1,55.8,4.355,5.251,"NAN",6.129,"NAN",0,0
"2026-04-10 07:29:45",3940045,35051,8,4.418,31.4,6.05,94.3,341.1,50.3,4.355,5.251,"NAN",6.129,"NAN",0,0
"2026-04-10 07:29:50",3940046,35051,8,5.418,32.8,6.05,94.4,341.6,51.2,4.411,5.418,"NAN",6.118,"NAN",0,0
"2026-04-10 07:29:55",3940047,35051,8,5.251,27.4,6.05,94.4,341.2,46.2,4.466,5.418,"NAN",6.129,"NAN",0,0
"2026-04-10 07:30:00",3940048,35051,8,5.084,26.6,6.05,94.4,340.4,46.2,4.508,5.418,"NAN",6.118,"NAN",0,0
"2026-04-10 07:30:05",3940049,35051,8,4.751,32.2,6.05,94.4,340.9,51.3,4.529,5.418,"NAN",6.118,"NAN",0,0
"2026-04-10 07:30:10",3940050,35051,8,4.251,30.4,6.05,94.5,341.6,48.8,4.529,5.418,"NAN",6.118,"NAN",0,0
"2026-04-10 07:30:15",3940051,35051,8,4.418,37.4,6.05,94.4,340.2,57.2,4.543,5.418,"NAN",6.129,"NAN",0,0
"2026-04-10 07:30:20",3940052,35051,8,4.251,37.3,6.05,94.4,339.5,57.8,4.543,5.418,"NAN",6.129,"NAN",0,0
"2026-04-10 07:30:25",3940053,35051,8,4.584,44.6,6.05,94.4,340.9,63.7,4.543,5.418,"NAN",6.129,"NAN",0,0
"2026-04-10 07:30:30",3940054,35051,8,4.251,37.6,6.05,94.4,339.8,57.8,4.577,5.418,"NAN",6.118,"NAN",0,0
"2026-04-10 07:30:35",3940055,35051,8,4.084,40.2,6.05,94.4,339.3,60.9,4.577,5.418,"NAN",6.129,"NAN",0,0
"2026-04-10 07:30:40",3940056,35051,8,3.917,35.6,6.05,94.4,338.4,57.2,4.577,5.418,"NAN",6.129,"NAN",0,0
"2026-04-10 07:30:45",3940057,35051,8,3.584,32.4,6.05,94.5,339.3,53.1,4.55,5.418,"NAN",6.129,"NAN",0,0
"2026-04-10 07:30:50",3940058,35051,8,4.084,41.2,6.05,94.4,339.8,61.4,4.515,5.418,"NAN",6.129,"NAN",0,0
"2026-04-10 07:30:55",3940059,35051,8,4.251,38.1,6.05,94.5,337.2,60.9,4.529,5.418,"NAN",6.129,"NAN",0,0
"2026-04-10 07:31:00",3940060,35051,8,4.251,33.9,6.05,94.4,339.5,54.4,4.543,5.418,"NAN",6.129,"NAN",0,0
"2026-04-10 07:31:05",3940061,35051,8,4.251,42.8,6.05,94.5,338.8,64,4.536,5.418,"NAN",6.129,"NAN",0,0
"2026-04-10 07:31:10",3940062,35051,8,4.584,35.6,6.05,94.4,340.7,54.9,4.536,5.418,"NAN",6.118,"NAN",0,0
"2026-04-10 07:31:15",3940063,35051,8,4.918,35.9,6.05,94.5,340.9,55,4.55,5.418,"NAN",6.118,"NAN",0,0
"2026-04-10 07:31:20",3940064,35051,8,5.084,29.4,6.05,94.4,341.1,48.3,4.57,5.418,"NAN",6.118,"NAN",0,0
"2026-04-10 07:31:25",3940065,35051,8,4.751,35.1,6.05,94.4,339.3,55.8,4.57,5.418,"NAN",6.118,"NAN",0,0
"2026-04-10 07:31:30",3940066,35051,8,4.251,34.7,6.05,94.4,340.5,54.2,4.529,5.418,"NAN",6.118,"NAN",0,0
"2026-04-10 07:31:35",3940067,35051,8,5.251,40.4,6.05,94.5,340.4,60,4.529,5.418,"NAN",6.118,"NAN",0,0
"2026-04-10 07:31:40",3940068,35051,8,5.251,33.2,6.05,94.5,340.9,52.3,4.55,5.418,"NAN",6.118,"NAN",0,0
"2026-04-10 07:31:45",3940069,35051,8,4.584,23.6,6.05,94.5,340.5,43.1,4.556,5.418,"NAN",6.118,"NAN",0,0
"2026-04-10 07:31:50",3940070,35051,8,4.918,27,6.05,94.4,340.2,46.8,4.536,5.251,"NAN",6.118,"NAN",0,0
"2026-04-10 07:31:55",3940071,35051,8,4.418,26.1,6.05,94.4,339.8,46.3,4.501,5.251,"NAN",6.118,"NAN",0,0
"2026-04-10 07:32:00",3940072,35051,8,4.251,28.2,6.05,94.5,340.7,47.5,4.466,5.251,"NAN",6.118,"NAN",0,0
"2026-04-10 07:32:05",3940073,35051,8,3.917,30.5,6.05,94.4,341.9,48.6,4.431,5.251,"NAN",6.118,"NAN",0,0
"2026-04-10 07:32:10",3940074,35051,8,4.418,27.5,6.05,94.4,338.3,49.2,4.438,5.251,"NAN",6.129,"NAN",0,0
"2026-04-10 07:32:15",3940075,35051,8,4.251,28.9,6.05,94.4,340.5,48.4,4.431,5.251,"NAN",6.129,"NAN",0,0
"2026-04-10 07:32:20",3940076,35051,8,3.917,28.2,6.05,94.4,340.5,47.7,4.418,5.251,"NAN",6.129,"NAN",0,0
"2026-04-10 07:32:25",3940077,35051,8,4.251,37.7,6.05,94.4,341.9,55.8,4.404,5.251,"NAN",6.129,"NAN",0,0
"2026-04-10 07:32:30",3940078,35051,8,4.251,35.2,6.05,94.5,343,52.2,4.404,5.251,"NAN",6.129,"NAN",0,0
"2026-04-10 07:32:35",3940079,35051,8,5.084,41.3,6.05,94.5,342.5,58.8,4.445,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:32:40",3940080,35051,8,4.918,29.9,6.05,94.5,341.6,48.3,4.487,5.251,"NAN",6.129,"NAN",0,0
"2026-04-10 07:32:45",3940081,35051,8,4.584,33.3,6.05,94.5,341.4,51.9,4.529,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:32:50",3940082,35051,8,4.418,36.3,6.05,94.5,340.2,56.1,4.543,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:32:55",3940083,35051,8,4.251,33.2,6.05,94.5,336.4,56.8,4.543,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:33:00",3940084,35051,8,4.751,32.3,6.05,94.4,339.8,52.5,4.563,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:33:05",3940085,35051,8,4.251,30.5,6.05,94.5,339.8,50.7,4.563,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:33:10",3940086,35051,8,4.251,33.1,6.05,94.5,341.9,51.2,4.55,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:33:15",3940087,35051,8,4.418,33.3,6.05,94.5,340.5,52.8,4.529,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:33:20",3940088,35051,8,4.584,28.1,6.05,94.4,339.8,48.3,4.508,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:33:25",3940089,35051,8,3.917,26.9,6.05,94.4,341.8,45.1,4.473,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:33:30",3940090,35051,8,4.751,23.5,6.05,94.5,340.7,42.8,4.494,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:33:35",3940091,35051,8,4.584,26.4,6.05,94.5,341.2,45.2,4.466,5.251,"NAN",6.14,"NAN",0,0
"2026-04-10 07:33:40",3940092,35051,8,4.418,23.6,6.05,94.4,339.5,44.1,4.431,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:33:45",3940093,35051,8,4.418,30.5,6.05,94.5,340.9,49.6,4.424,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:33:50",3940094,35051,8,4.418,26.7,6.05,94.5,342.1,44.6,4.404,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:33:55",3940095,35051,8,3.917,27.4,6.05,94.5,338.1,49.3,4.383,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:34:00",3940096,35051,8,3.917,26.3,6.05,94.5,342.6,43.7,4.369,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:34:05",3940097,35051,8,4.084,24.9,6.05,94.4,341.6,43.3,4.376,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:34:10",3940098,35051,8,4.584,29.6,6.05,94.5,337.6,52,4.383,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:34:15",3940099,35051,8,4.251,30,6.05,94.4,341.6,48.4,4.383,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:34:20",3940100,35051,8,4.251,29.3,6.05,94.4,340.5,48.8,4.397,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:34:25",3940101,35051,8,3.917,33.8,6.05,94.5,341.9,51.9,4.383,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:34:30",3940102,35051,8,4.084,27.3,6.05,94.4,341.6,45.7,4.376,5.084,"NAN",6.14,"NAN",0,0
"2026-04-10 07:34:35",3940103,35051,8,4.751,29.4,6.05,94.5,342.3,47.1,4.362,4.918,"NAN",6.14,"NAN",0,0
"2026-04-10 07:34:40",3940104,35051,8,4.584,20.5,6.05,94.4,338.4,42.1,4.348,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:34:45",3940105,35051,8,3.751,29.6,6.05,94.3,341.1,48.5,4.313,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:34:50",3940106,35051,8,3.917,24.2,6.05,94.3,337.4,46.8,4.293,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:34:55",3940107,35051,8,4.084,28.4,6.05,94.4,339.5,48.9,4.286,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:35:00",3940108,35051,8,3.917,32.4,6.05,94.4,340.9,51.5,4.251,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:35:05",3940109,35051,8,4.251,34.8,6.05,94.4,339.1,55.7,4.251,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:35:10",3940110,35051,8,4.084,29.1,6.05,94.5,340.2,48.9,4.244,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:35:15",3940111,35051,8,4.418,34.3,6.05,94.5,339.5,54.8,4.244,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:35:20",3940112,35051,8,4.751,31,6.1,94.5,340.4,50.6,4.251,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:35:25",3940113,35051,8,4.751,28.4,6.05,94.4,339.5,48.9,4.286,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:35:30",3940114,35051,8,4.251,29.5,6.05,94.4,340.2,49.3,4.265,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:35:35",3940115,35051,8,4.584,25,6.05,94.3,338.6,46.4,4.265,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:35:40",3940116,35051,8,4.084,24.7,6.05,94.3,338.1,46.6,4.251,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:35:45",3940117,35051,8,4.251,30,6.1,94.3,340.4,49.6,4.244,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:35:50",3940118,35051,8,3.917,33.3,6.05,94.3,342.5,50.8,4.223,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:35:55",3940119,35051,8,3.917,25.2,6.05,94.4,340,45.2,4.223,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:36:00",3940120,35051,8,4.084,25.3,6.05,94.4,339.1,46.2,4.23,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:36:05",3940121,35051,8,3.917,28,6.05,94.4,341.2,46.8,4.223,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:36:10",3940122,35051,8,4.084,27,6.05,94.4,341.6,45.4,4.202,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:36:15",3940123,35051,8,3.584,28.4,6.05,94.4,341.1,47.3,4.174,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:36:20",3940124,35051,8,4.084,29.7,6.05,94.4,341.2,48.5,4.168,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:36:25",3940125,35051,8,4.251,26.5,6.05,94.3,337.4,49.1,4.181,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:36:30",3940126,35051,8,4.251,32.1,6.05,94.4,340.9,51.2,4.188,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:36:35",3940127,35051,8,3.917,32.1,6.05,94.4,341.2,50.9,4.154,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:36:40",3940128,35051,8,3.917,37.1,6.05,94.3,342.6,54.5,4.126,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:36:45",3940129,35051,8,3.751,25.6,6.05,94.3,338.4,47.2,4.126,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:36:50",3940130,35051,8,3.917,22.4,6.05,94.4,340.9,41.5,4.126,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:36:55",3940131,35051,8,3.917,27.9,6.05,94.4,337,50.9,4.119,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:37:00",3940132,35051,8,3.751,29,6.05,94.3,339.5,49.5,4.112,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:37:05",3940133,35051,8,4.251,25.6,6.05,94.3,339.5,46.1,4.112,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:37:10",3940134,35051,8,4.584,27.2,6.05,94.4,338.8,48.4,4.133,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:37:15",3940135,35051,8,4.418,29.8,6.05,94.4,341.6,48.2,4.133,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:37:20",3940136,35051,8,4.251,38.6,6.05,94.3,342.1,56.5,4.112,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:37:25",3940137,35051,8,3.751,38.6,6.05,94.3,339.5,59.1,4.07,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:37:30",3940138,35051,8,4.084,37.8,6.05,94.4,341.8,56,4.063,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:37:35",3940139,35051,8,3.917,36.5,6.05,94.3,339.7,56.8,4.036,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:37:40",3940140,35051,8,3.751,32.4,6.05,94.3,340,52.4,4.022,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:37:45",3940141,35051,8,3.751,30.7,6.05,94.3,337.2,53.5,4.001,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:37:50",3940142,35051,8,3.917,30.1,6.05,94.3,339.8,50.3,4.001,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:37:55",3940143,35051,8,4.418,31.2,6.05,94.3,340.4,50.8,4.022,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:38:00",3940144,35051,8,4.418,34.8,6.05,94.3,337.7,57.1,4.036,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:38:05",3940145,35051,8,4.251,33.3,6.05,94.3,340.9,52.4,4.049,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:38:10",3940146,35051,8,4.084,41.1,6.05,94.3,339.5,61.6,4.049,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:38:15",3940147,35051,8,4.418,44.1,6.05,94.3,338.8,65.3,4.084,4.584,"NAN",6.14,"NAN",0,0
"2026-04-10 07:38:20",3940148,35051,8,4.751,41.7,6.05,94.3,340.9,60.8,4.112,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:38:25",3940149,35051,8,4.584,36.5,6.05,94.4,338.4,58.1,4.126,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:38:30",3940150,35051,8,3.751,36.7,6.05,94.3,341.6,55.1,4.105,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:38:35",3940151,35051,8,4.584,29.6,6.05,94.3,338.4,51.2,4.133,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:38:40",3940152,35051,8,3.751,28.2,6.05,94.3,340.7,47.5,4.126,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:38:45",3940153,35051,8,4.751,35,6.05,94.3,343.7,51.3,4.168,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:38:50",3940154,35051,8,4.584,39.7,6.05,94.3,340.5,59.2,4.195,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:38:55",3940155,35051,8,4.584,36.5,6.05,94.2,341.2,55.3,4.223,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:39:00",3940156,35051,8,3.917,32.8,6.05,94.2,337.7,55.1,4.23,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:39:05",3940157,35051,8,3.917,42.5,6.05,94.2,340.5,62,4.216,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:39:10",3940158,35051,8,4.084,38,6.05,94.2,340.2,57.8,4.195,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:39:15",3940159,35051,8,3.917,40.9,6.05,94.2,340.2,60.7,4.174,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:39:20",3940160,35051,8,3.584,37.8,6.05,94.2,339,58.8,4.147,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:39:25",3940161,35051,8,3.751,35.8,6.05,94.3,337.4,58.4,4.147,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:39:30",3940162,35051,8,3.917,41.6,6.05,94.2,341.8,59.8,4.14,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:39:35",3940163,35051,8,3.917,35.9,6.05,94.2,340.2,55.7,4.14,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:39:40",3940164,35051,8,4.084,39,6.05,94.2,339.3,59.7,4.154,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:39:45",3940165,35051,8,3.751,33,6.05,94.2,332.9,60.1,4.154,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:39:50",3940166,35051,8,4.418,41,6.05,94.2,339.8,61.2,4.174,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:39:55",3940167,35051,8,4.584,43.7,6.05,94.3,340.5,63.2,4.181,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:40:00",3940168,35051,8,4.251,45.3,6.05,94.3,336.6,68.7,4.174,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:40:05",3940169,35051,8,4.418,36.8,6.05,94.2,340.7,56.1,4.181,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:40:10",3940170,35051,8,4.418,42.8,6.05,94.3,341.6,61.2,4.195,4.751,"NAN",6.14,"NAN",0,0
"2026-04-10 07:40:15",3940171,35051,8,4.418,46,6.05,94.3,340.7,65.3,4.195,4.751,"NAN",6.129,"NAN",0,0
"2026-04-10 07:40:20",3940172,35051,8,4.918,47.4,6.05,94.2,339.7,67.7,4.202,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:40:25",3940173,35051,8,4.751,44.1,6.05,94.2,337.9,66.2,4.209,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:40:30",3940174,35051,8,4.751,42.2,6.05,94.2,341.4,60.8,4.251,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:40:35",3940175,35051,8,4.584,44.9,6.05,94.2,340.7,64.2,4.251,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:40:40",3940176,35051,8,4.084,34.5,6.05,94.2,335.2,59.3,4.265,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:40:45",3940177,35051,8,4.251,36.7,6.05,94.2,339.5,57.2,4.244,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:40:50",3940178,35051,8,4.751,36.2,6.05,94.2,341.4,54.8,4.251,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:40:55",3940179,35051,8,4.584,42.3,6,94.1,341.9,60.4,4.251,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:41:00",3940180,35051,8,4.084,41.4,6.05,94.2,341.9,59.5,4.258,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:41:05",3940181,35051,8,4.084,43.8,6,94.2,340.2,63.6,4.265,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:41:10",3940182,35051,8,3.917,38.3,6,94.2,338.8,59.5,4.258,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:41:15",3940183,35051,8,3.917,33.3,6,94.2,336.2,57.1,4.258,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:41:20",3940184,35051,8,3.751,40.1,6,94,340.2,59.9,4.265,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:41:25",3940185,35051,8,3.751,45.1,6,94,339.8,65.3,4.265,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:41:30",3940186,35051,8,4.084,43.6,6,94.1,339.3,64.3,4.272,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:41:35",3940187,35051,8,3.584,40.7,6.05,94.2,339.7,61,4.258,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:41:40",3940188,35051,8,3.751,37.5,6.05,94.2,340.4,57.1,4.244,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:41:45",3940189,35051,8,4.084,41.9,6,94.2,340,61.9,4.258,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:41:50",3940190,35051,8,3.917,42.5,6.05,94.1,333.6,68.9,4.237,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:41:55",3940191,35051,8,4.084,45.6,6,94.2,340.7,64.9,4.216,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:42:00",3940192,35051,8,3.917,41.1,6.05,94.1,339,62.1,4.202,4.918,"NAN",6.118,"NAN",0,0
"2026-04-10 07:42:05",3940193,35051,8,4.084,43,6,94.1,337.4,65.6,4.188,4.918,"NAN",6.107,"NAN",0,0
"2026-04-10 07:42:10",3940194,35051,8,4.084,39.2,6.05,94.1,339.5,59.7,4.174,4.918,"NAN",6.107,"NAN",0,0
"2026-04-10 07:42:15",3940195,35051,8,4.751,38.8,6,94.2,339.1,59.7,4.188,4.918,"NAN",6.107,"NAN",0,0
"2026-04-10 07:42:20",3940196,35051,8,4.751,40.5,6,94,341.8,58.7,4.181,4.751,"NAN",6.107,"NAN",0,0
"2026-04-10 07:42:25",3940197,35051,8,4.251,40.8,6.05,94,333.1,67.7,4.161,4.751,"NAN",6.107,"NAN",0,0
"2026-04-10 07:42:30",3940198,35051,8,4.251,42.1,6.05,94,341.1,61,4.14,4.751,"NAN",6.107,"NAN",0,0
"2026-04-10 07:42:35",3940199,35051,8,4.084,41.7,6,94,340.4,61.3,4.119,4.751,"NAN",6.107,"NAN",0,0
"2026-04-10 07:42:40",3940200,35051,8,4.084,49.1,6,94,341.4,67.7,4.119,4.751,"NAN",6.107,"NAN",0,0
"2026-04-10 07:42:45",3940201,35051,8,4.084,48.2,6.05,94.1,339.1,69.1,4.112,4.751,"NAN",6.107,"NAN",0,0
"2026-04-10 07:42:50",3940202,35051,8,3.917,45.4,6,94,338.1,67.3,4.077,4.751,"NAN",6.107,"NAN",0,0
"2026-04-10 07:42:55",3940203,35051,8,3.584,42.2,6,94.1,338.6,63.6,4.036,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:43:00",3940204,35051,8,3.751,48.1,6,94,338.6,69.5,4.022,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:43:05",3940205,35051,8,3.584,42.1,6.05,94.1,337.2,64.9,4.001,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:43:10",3940206,35051,8,3.751,51.3,6.05,94,340.5,70.8,3.994,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:43:15",3940207,35051,8,3.417,45.3,6,94.1,335.2,70.1,3.973,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:43:20",3940208,35051,8,3.417,47.5,6.05,94.1,339.8,67.7,3.959,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:43:25",3940209,35051,8,3.417,45.9,6.05,94.1,338.6,67.3,3.945,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:43:30",3940210,35051,8,3.917,53.1,6,94,338.3,74.8,3.938,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:43:35",3940211,35051,8,3.751,46.8,6.05,94,335.2,71.6,3.945,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:43:40",3940212,35051,8,3.251,53.9,6.05,94.2,339,74.9,3.924,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:43:45",3940213,35051,8,3.751,50.6,6,94,339.8,70.8,3.911,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:43:50",3940214,35051,8,4.251,45.6,6.05,94.1,340,65.6,3.924,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:43:55",3940215,35051,8,4.084,53.6,6.05,94.1,338.8,74.8,3.924,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:44:00",3940216,35051,8,4.084,50.5,6.05,94.1,339.1,71.4,3.931,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:44:05",3940217,35051,8,3.751,48.4,6,94,337,71.4,3.917,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:44:10",3940218,35051,8,3.917,53.9,6,94,337.9,76,3.911,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:44:15",3940219,35051,8,3.417,50.8,6,94,339.8,71,3.855,4.751,"NAN",6.096,"NAN",0,0
"2026-04-10 07:44:20",3940220,35051,8,3.917,50.7,6.05,94,338.6,72.1,3.82,4.251,"NAN",6.096,"NAN",0,0
"2026-04-10 07:44:25",3940221,35051,8,3.917,50.1,6.05,94,340.5,69.6,3.806,4.251,"NAN",6.096,"NAN",0,0
"2026-04-10 07:44:30",3940222,35051,8,4.084,53.4,6.05,94.1,335.5,77.9,3.799,4.251,"NAN",6.096,"NAN",0,0
"2026-04-10 07:44:35",3940223,35051,8,3.917,52.2,6,94,339.3,72.9,3.792,4.251,"NAN",6.096,"NAN",0,0
"2026-04-10 07:44:40",3940224,35051,8,3.417,49.2,6.05,94,336.8,72.4,3.765,4.251,"NAN",6.096,"NAN",0,0
"2026-04-10 07:44:45",3940225,35051,8,3.251,51.6,6.05,94,340,71.6,3.73,4.251,"NAN",6.096,"NAN",0,0
"2026-04-10 07:44:50",3940226,35051,8,3.251,51.9,6.05,94.1,335.9,76,3.702,4.251,"NAN",6.096,"NAN",0,0
"2026-04-10 07:44:55",3940227,35051,8,3.251,52.4,6.05,94.1,339.3,73.1,3.688,4.251,"NAN",6.096,"NAN",0,0
"2026-04-10 07:45:00",3940228,35051,8,3.584,54.4,6,94,336.6,77.8,3.681,4.251,"NAN",6.085,"NAN",0,0
"2026-04-10 07:45:05",3940229,35051,8,3.584,53.2,6,94,339.1,74.1,3.681,4.251,"NAN",6.085,"NAN",0,0
"2026-04-10 07:45:10",3940230,35051,8,3.417,55.3,6.05,94.1,338.4,76.9,3.667,4.251,"NAN",6.085,"NAN",0,0
"2026-04-10 07:45:15",3940231,35051,8,3.251,49.1,6,94,338.3,70.8,3.66,4.251,"NAN",6.074,"NAN",0,0
"2026-04-10 07:45:20",3940232,35051,8,3.417,52,6,94,337.4,74.6,3.66,4.251,"NAN",6.074,"NAN",0,0
"2026-04-10 07:45:25",3940233,35051,8,3.251,50.4,6,94,337.6,72.8,3.654,4.251,"NAN",6.074,"NAN",0,0
"2026-04-10 07:45:30",3940234,35051,8,3.751,47.8,6,94,336.2,71.6,3.647,4.251,"NAN",6.074,"NAN",0,0
"2026-04-10 07:45:35",3940235,35051,8,3.917,46.6,6,94.2,336.8,69.8,3.654,4.251,"NAN",6.074,"NAN",0,0
"2026-04-10 07:45:40",3940236,35051,8,3.417,52,6,94.2,338.6,73.4,3.66,4.251,"NAN",6.074,"NAN",0,0
"2026-04-10 07:45:45",3940237,35051,8,3.751,56.3,6,94.2,337.7,78.6,3.66,4.251,"NAN",6.074,"NAN",0,0
"2026-04-10 07:45:50",3940238,35051,8,3.751,60.5,6,94.2,336.2,84.3,3.64,4.084,"NAN",6.074,"NAN",0,0
"2026-04-10 07:45:55",3940239,35051,8,3.751,59.5,6.05,94.2,337.2,82.3,3.626,4.084,"NAN",6.074,"NAN",0,0
"2026-04-10 07:46:00",3940240,35051,8,3.584,44,6,94.2,339.7,64.3,3.605,4.084,"NAN",6.074,"NAN",0,0
"2026-04-10 07:46:05",3940241,35051,8,3.751,57.2,6,94.2,337.2,80,3.605,4.084,"NAN",6.063,"NAN",0,0
"2026-04-10 07:46:10",3940242,35051,8,4.251,52,6.05,94.2,337.4,74.6,3.619,4.251,"NAN",6.063,"NAN",0,0
"2026-04-10 07:46:15",3940243,35051,8,4.418,53.2,6,94.2,339.1,74.1,3.66,4.418,"NAN",6.063,"NAN",0,0
"2026-04-10 07:46:20",3940244,35051,8,4.251,45.7,6,94.1,337.6,68.1,3.674,4.418,"NAN",6.063,"NAN",0,0
"2026-04-10 07:46:25",3940245,35051,8,4.084,54.8,6,94.2,338.3,76.5,3.681,4.418,"NAN",6.063,"NAN",0,0
"2026-04-10 07:46:30",3940246,35051,8,3.917,52.8,6,94.2,337.9,74.9,3.674,4.418,"NAN",6.063,"NAN",0,0
"2026-04-10 07:46:35",3940247,35051,8,3.751,57.2,6,94.2,336.2,81,3.667,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 07:46:40",3940248,35051,8,4.418,63,6,94.3,340.2,82.8,3.709,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 07:46:45",3940249,35051,8,4.751,60.9,6,94.2,337.7,83.2,3.772,4.751,"NAN",6.052,"NAN",0,0
"2026-04-10 07:46:50",3940250,35051,8,4.918,50.7,6,94.2,341.1,69.6,3.841,4.918,"NAN",6.052,"NAN",0,0
"2026-04-10 07:46:55",3940251,35051,8,4.418,55.9,6,94.2,339.3,76.6,3.89,4.918,"NAN",6.052,"NAN",0,0
"2026-04-10 07:47:00",3940252,35051,8,4.251,59.6,6,94,338.4,81.2,3.917,4.918,"NAN",6.052,"NAN",0,0
"2026-04-10 07:47:05",3940253,35051,8,3.584,56.1,6,94.2,339.1,77,3.917,4.918,"NAN",6.052,"NAN",0,0
"2026-04-10 07:47:10",3940254,35051,8,3.751,59.1,6,94.2,337.9,81.2,3.931,4.918,"NAN",6.052,"NAN",0,0
"2026-04-10 07:47:15",3940255,35051,8,4.418,62.3,6,94.3,339.8,82.5,3.98,4.918,"NAN",6.052,"NAN",0,0
"2026-04-10 07:47:20",3940256,35051,8,4.084,61,6,94.3,337.4,83.6,4.008,4.918,"NAN",6.052,"NAN",0,0
"2026-04-10 07:47:25",3940257,35051,8,4.751,59.2,6,94.3,339.5,79.7,4.07,4.918,"NAN",6.052,"NAN",0,0
"2026-04-10 07:47:30",3940258,35051,8,4.418,56.6,6,94.2,340.9,75.7,4.098,4.918,"NAN",6.052,"NAN",0,0
"2026-04-10 07:47:35",3940259,35051,8,4.584,60.9,5.95,94.2,340.5,80.4,4.126,4.918,"NAN",6.04,"NAN",0,0
"2026-04-10 07:47:40",3940260,35051,8,4.084,49.6,6,94.2,340,69.6,4.154,4.918,"NAN",6.029,"NAN",0,0
"2026-04-10 07:47:45",3940261,35051,8,3.751,53.5,5.95,94.2,337.4,76.1,4.154,4.918,"NAN",6.029,"NAN",0,0
"2026-04-10 07:47:50",3940262,35051,8,3.584,51.9,5.95,94.2,337.9,74,4.147,4.918,"NAN",6.029,"NAN",0,0
"2026-04-10 07:47:55",3940263,35051,8,3.584,55,5.95,94.1,337,78,4.14,4.918,"NAN",6.029,"NAN",0,0
"2026-04-10 07:48:00",3940264,35051,8,3.417,50.5,6,94.2,336.6,73.9,4.133,4.918,"NAN",6.029,"NAN",0,0
"2026-04-10 07:48:05",3940265,35051,8,3.584,55.3,5.95,94.2,335.7,79.6,4.126,4.918,"NAN",6.029,"NAN",0,0
"2026-04-10 07:48:10",3940266,35051,8,3.751,54.5,6,94.2,331.9,82.6,4.105,4.918,"NAN",6.029,"NAN",0,0
"2026-04-10 07:48:15",3940267,35051,8,3.084,48.1,5.95,94.2,336.8,71.3,4.049,4.918,"NAN",6.029,"NAN",0,0
"2026-04-10 07:48:20",3940268,35051,8,4.084,64.1,6,94.2,337.7,86.4,4.042,4.918,"NAN",6.029,"NAN",0,0
"2026-04-10 07:48:25",3940269,35051,8,3.917,56,5.95,94.1,336.1,79.9,4.036,4.918,"NAN",6.029,"NAN",0,0
"2026-04-10 07:48:30",3940270,35051,8,3.584,61.3,5.95,94.2,340.2,81.1,4.022,4.918,"NAN",6.018,"NAN",0,0
"2026-04-10 07:48:35",3940271,35051,8,4.251,58.8,6,94.2,335.7,83.1,4.042,4.918,"NAN",6.018,"NAN",0,0
"2026-04-10 07:48:40",3940272,35051,8,4.418,69.5,6,94.2,341.9,87.6,4.042,4.918,"NAN",6.018,"NAN",0,0
"2026-04-10 07:48:45",3940273,35051,8,4.251,56.9,5.95,94.2,341.6,75.3,4.022,4.918,"NAN",6.018,"NAN",0,0
"2026-04-10 07:48:50",3940274,35051,8,4.418,55,5.95,94,339,76,4.001,4.751,"NAN",6.007,"NAN",0,0
"2026-04-10 07:48:55",3940275,35051,8,4.418,58.4,5.95,94,338.8,79.6,4.001,4.751,"NAN",6.007,"NAN",0,0
"2026-04-10 07:49:00",3940276,35051,8,4.251,62.5,5.95,94.1,339.5,83,4.001,4.751,"NAN",6.007,"NAN",0,0
"2026-04-10 07:49:05",3940277,35051,8,4.751,60.7,5.95,94.2,339,81.7,4.049,4.751,"NAN",6.007,"NAN",0,0
"2026-04-10 07:49:10",3940278,35051,8,5.084,61.6,5.9,94.2,339.3,82.3,4.105,5.084,"NAN",6.007,"NAN",0,0
"2026-04-10 07:49:15",3940279,35051,8,4.084,60.9,5.9,94.2,337.6,83.3,4.091,5.084,"NAN",6.007,"NAN",0,0
"2026-04-10 07:49:20",3940280,35051,8,4.418,64,5.95,94.2,341.2,82.8,4.105,5.084,"NAN",6.007,"NAN",0,0
"2026-04-10 07:49:25",3940281,35051,8,4.918,64.9,5.95,94.2,338.8,86.1,4.112,5.084,"NAN",5.996,"NAN",0,0
"2026-04-10 07:49:30",3940282,35051,8,4.584,65.7,5.95,94.2,338.8,86.9,4.119,5.084,"NAN",5.996,"NAN",0,0
"2026-04-10 07:49:35",3940283,35051,8,4.584,63.8,5.9,94.1,341.1,82.7,4.119,5.084,"NAN",5.985,"NAN",0,0
"2026-04-10 07:49:40",3940284,35051,8,4.251,60.5,5.9,94.1,339.5,81,4.126,5.084,"NAN",5.985,"NAN",0,0
"2026-04-10 07:49:45",3940285,35051,8,4.251,58.3,5.9,94.1,339.5,78.8,4.147,5.084,"NAN",5.985,"NAN",0,0
"2026-04-10 07:49:50",3940286,35051,8,3.751,55.5,5.9,94.1,334.1,81.4,4.154,5.084,"NAN",5.985,"NAN",0,0
"2026-04-10 07:49:55",3940287,35051,8,4.251,62.6,5.9,94.2,340.4,82.2,4.181,5.084,"NAN",5.985,"NAN",0,0
"2026-04-10 07:50:00",3940288,35051,8,4.251,63.2,5.9,94.1,338.6,84.6,4.216,5.084,"NAN",5.985,"NAN",0,0
"2026-04-10 07:50:05",3940289,35051,8,4.251,54.5,5.9,94,337.4,77.1,4.244,5.084,"NAN",5.974,"NAN",0,0
"2026-04-10 07:50:10",3940290,35051,8,3.751,53.2,5.9,94,336.1,77.1,4.244,5.084,"NAN",5.974,"NAN",0,0
"2026-04-10 07:50:15",3940291,35051,8,3.917,57.7,5.9,94.2,339.7,78,4.279,5.084,"NAN",5.974,"NAN",0,0
"2026-04-10 07:50:20",3940292,35051,8,4.084,64.8,5.9,94.1,337.6,87.2,4.279,5.084,"NAN",5.974,"NAN",0,0
"2026-04-10 07:50:25",3940293,35051,8,3.751,56.3,5.95,94,337.7,78.6,4.272,5.084,"NAN",5.963,"NAN",0,0
"2026-04-10 07:50:30",3940294,35051,8,4.084,61.1,5.95,93.9,338.4,82.7,4.293,5.084,"NAN",5.963,"NAN",0,0
"2026-04-10 07:50:35",3940295,35051,8,3.751,56,5.9,94,337.9,78.1,4.272,5.084,"NAN",5.963,"NAN",0,0
"2026-04-10 07:50:40",3940296,35051,8,3.584,65.4,5.9,94,337,88.4,4.237,5.084,"NAN",5.963,"NAN",0,0
"2026-04-10 07:50:45",3940297,35051,8,3.251,69.5,5.9,93.9,338.3,91.2,4.195,5.084,"NAN",5.963,"NAN",0,0
"2026-04-10 07:50:50",3940298,35051,8,3.917,64.5,5.9,94,337.7,86.8,4.174,5.084,"NAN",5.963,"NAN",0,0
"2026-04-10 07:50:55",3940299,35051,8,3.417,57.5,5.9,93.9,339.5,78,4.133,5.084,"NAN",5.963,"NAN",0,0
"2026-04-10 07:51:00",3940300,35051,8,3.251,61.7,5.9,93.9,337.7,84,4.091,5.084,"NAN",5.963,"NAN",0,0
"2026-04-10 07:51:05",3940301,35051,8,3.584,60.8,5.9,93.8,337.7,83.1,4.042,5.084,"NAN",5.963,"NAN",0,0
"2026-04-10 07:51:10",3940302,35051,8,3.917,64.9,5.9,93.9,338.1,86.8,3.994,4.918,"NAN",5.952,"NAN",0,0
"2026-04-10 07:51:15",3940303,35051,8,3.917,61.2,5.9,93.9,340,81.2,3.987,4.918,"NAN",5.952,"NAN",0,0
"2026-04-10 07:51:20",3940304,35051,8,3.417,71.5,5.9,93.9,339.3,92.2,3.945,4.918,"NAN",5.952,"NAN",0,0
"2026-04-10 07:51:25",3940305,35051,8,3.251,66.6,5.9,93.8,339,87.6,3.876,4.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:51:30",3940306,35051,8,2.751,64.6,5.9,93.8,340.5,84.1,3.799,4.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:51:35",3940307,35051,8,3.417,59,5.9,93.8,337.9,81.1,3.751,4.251,"NAN",5.941,"NAN",0,0
"2026-04-10 07:51:40",3940308,35051,8,3.251,63.4,5.9,93.7,339,84.4,3.709,4.251,"NAN",5.941,"NAN",0,0
"2026-04-10 07:51:45",3940309,35051,8,3.251,66.1,5.9,93.7,339.1,87,3.667,4.251,"NAN",5.941,"NAN",0,0
"2026-04-10 07:51:50",3940310,35051,8,3.251,72.1,5.9,93.7,339.1,93,3.647,4.251,"NAN",5.941,"NAN",0,0
"2026-04-10 07:51:55",3940311,35051,8,3.417,59.4,5.9,93.6,334.3,85.1,3.612,4.251,"NAN",5.941,"NAN",0,0
"2026-04-10 07:52:00",3940312,35051,8,3.751,69.3,5.9,93.5,336.2,93.1,3.591,4.251,"NAN",5.941,"NAN",0,0
"2026-04-10 07:52:05",3940313,35051,8,3.751,67.4,5.9,93.6,339.8,87.6,3.57,4.084,"NAN",5.941,"NAN",0,0
"2026-04-10 07:52:10",3940314,35051,8,3.584,65.8,5.9,93.6,336.8,89,3.563,4.084,"NAN",5.941,"NAN",0,0
"2026-04-10 07:52:15",3940315,35051,8,2.917,67,5.9,93.6,338.6,88.4,3.522,4.084,"NAN",5.941,"NAN",0,0
"2026-04-10 07:52:20",3940316,35051,8,2.751,66.7,5.9,93.7,333.6,93.1,3.466,4.084,"NAN",5.941,"NAN",0,0
"2026-04-10 07:52:25",3940317,35051,8,2.917,64.5,5.9,93.5,336.8,87.7,3.431,4.084,"NAN",5.941,"NAN",0,0
"2026-04-10 07:52:30",3940318,35051,8,3.084,77.2,5.95,93.5,339.8,97.4,3.39,3.917,"NAN",5.93,"NAN",0,0
"2026-04-10 07:52:35",3940319,35051,8,2.584,71.5,5.9,93.5,336.6,94.9,3.341,3.917,"NAN",5.941,"NAN",0,0
"2026-04-10 07:52:40",3940320,35051,8,2.751,62.6,5.95,93.5,334.8,87.8,3.306,3.917,"NAN",5.93,"NAN",0,0
"2026-04-10 07:52:45",3940321,35051,8,2.584,62.1,5.9,93.5,335.5,86.6,3.278,3.917,"NAN",5.941,"NAN",0,0
"2026-04-10 07:52:50",3940322,35051,8,2.417,59.3,5.95,93.5,332.4,86.9,3.216,3.917,"NAN",5.941,"NAN",0,0
"2026-04-10 07:52:55",3940323,35051,8,2.417,64,5.95,93.5,335.7,88.3,3.174,3.917,"NAN",5.93,"NAN",0,0
"2026-04-10 07:53:00",3940324,35051,8,2.751,66,5.95,93.5,335.2,90.8,3.153,3.917,"NAN",5.93,"NAN",0,0
"2026-04-10 07:53:05",3940325,35051,8,2.584,67.7,5.95,93.5,335.5,92.2,3.112,3.917,"NAN",5.93,"NAN",0,0
"2026-04-10 07:53:10",3940326,35051,8,3.084,66,5.9,93.5,336.4,89.6,3.077,3.917,"NAN",5.93,"NAN",0,0
"2026-04-10 07:53:15",3940327,35051,8,3.417,69.4,5.95,93.5,336.4,93,3.056,3.751,"NAN",5.93,"NAN",0,0
"2026-04-10 07:53:20",3940328,35051,8,3.751,63.7,5.95,93.4,337.9,85.8,3.07,3.751,"NAN",5.93,"NAN",0,0
"2026-04-10 07:53:25",3940329,35051,8,3.417,59.9,5.95,93.4,339.8,80.1,3.077,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:53:30",3940330,35051,8,3.251,59,5.95,93.4,338.1,80.9,3.098,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:53:35",3940331,35051,8,2.917,68.2,5.95,93.4,341.1,87.1,3.077,3.751,"NAN",5.93,"NAN",0,0
"2026-04-10 07:53:40",3940332,35051,8,3.084,73.7,5.95,93.4,339.1,94.6,3.07,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:53:45",3940333,35051,8,2.917,55.1,5.95,93.4,337.4,77.7,3.056,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:53:50",3940334,35051,8,2.751,58.9,5.95,93.3,331.7,87.2,3.035,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:53:55",3940335,35051,8,3.417,59.5,5.95,93.3,334.8,84.7,3.035,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:54:00",3940336,35051,8,3.584,61.9,5.9,93.3,339.8,82.1,3.028,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:54:05",3940337,35051,8,3.251,64.3,5.9,93.4,337.4,86.9,3.008,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:54:10",3940338,35051,8,3.417,55.4,5.95,93.4,336.8,78.6,3.001,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:54:15",3940339,35051,8,3.584,63,6,93.3,338.8,84.2,3.028,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:54:20",3940340,35051,8,3.584,65,5.95,93.3,336.4,88.6,3.063,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:54:25",3940341,35051,8,3.251,65.8,5.95,93.3,336.6,89.2,3.077,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:54:30",3940342,35051,8,3.084,64.1,5.9,93.2,338.8,85.3,3.077,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:54:35",3940343,35051,8,3.251,62.4,5.9,93.2,336.6,85.8,3.105,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:54:40",3940344,35051,8,3.251,68.8,5.95,93.2,337.4,91.4,3.126,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:54:45",3940345,35051,8,3.417,71.9,5.95,93.3,335.5,96.4,3.16,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:54:50",3940346,35051,8,3.251,72.3,5.95,93.2,336.4,95.9,3.195,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:54:55",3940347,35051,8,3.251,74.4,5.95,93.2,336.6,97.8,3.23,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:55:00",3940348,35051,8,3.584,69.5,6,93.1,337.9,91.6,3.265,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:55:05",3940349,35051,8,3.251,68.8,6,93.1,335.9,92.9,3.292,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:55:10",3940350,35051,8,3.417,69,5.95,93,337,92,3.306,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:55:15",3940351,35051,8,3.417,66.8,5.95,93.1,339.7,87.1,3.306,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 07:55:20",3940352,35051,8,3.584,67.2,6,93.2,337.2,90,3.299,3.584,"NAN",5.919,"NAN",0,0
"2026-04-10 07:55:25",3940353,35051,8,3.584,69.2,6,93.1,336.8,92.4,3.306,3.584,"NAN",5.919,"NAN",0,0
"2026-04-10 07:55:30",3940354,35051,8,3.417,73.1,5.95,93.1,337.4,95.7,3.313,3.584,"NAN",5.93,"NAN",0,0
"2026-04-10 07:55:35",3940355,35051,8,3.251,66.5,6,93,334.3,92.2,3.327,3.584,"NAN",5.93,"NAN",0,0
"2026-04-10 07:55:40",3940356,35051,8,3.251,74,6,93,335,99,3.334,3.584,"NAN",5.93,"NAN",0,0
"2026-04-10 07:55:45",3940357,35051,8,3.584,75.9,5.95,93,338.6,97.3,3.362,3.584,"NAN",5.93,"NAN",0,0
"2026-04-10 07:55:50",3940358,35051,8,3.417,73.1,6,93,338.4,94.7,3.39,3.584,"NAN",5.93,"NAN",0,0
"2026-04-10 07:55:55",3940359,35051,8,3.417,68.8,5.95,93,335.7,93.1,3.39,3.584,"NAN",5.93,"NAN",0,0
"2026-04-10 07:56:00",3940360,35051,8,3.251,80.8,6,93,334.8,106,3.376,3.584,"NAN",5.93,"NAN",0,0
"2026-04-10 07:56:05",3940361,35051,8,3.584,77.6,5.95,93,336.4,101.2,3.39,3.584,"NAN",5.93,"NAN",0,0
"2026-04-10 07:56:10",3940362,35051,8,3.417,78,5.95,93,339.3,98.7,3.39,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:56:15",3940363,35051,8,3.084,79.5,6,93,334.5,105,3.369,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:56:20",3940364,35051,8,3.084,87.6,5.95,93,337.2,110.4,3.348,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:56:25",3940365,35051,8,3.251,83.2,6,93,337.2,106,3.348,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:56:30",3940366,35051,8,2.917,80.4,6,92.9,330.1,110.3,3.341,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:56:35",3940367,35051,8,3.251,82,5.95,93,338.6,103.4,3.341,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:56:40",3940368,35051,8,3.084,78.2,5.95,92.9,336.2,102,3.334,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:56:45",3940369,35051,8,2.917,78,6,92.9,335.9,102.1,3.313,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:56:50",3940370,35051,8,2.917,75.4,6,92.9,335.9,99.5,3.299,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:56:55",3940371,35051,8,2.917,75.4,6,92.9,335.7,99.7,3.285,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:57:00",3940372,35051,8,3.084,78.8,6,92.9,336.2,102.6,3.265,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:57:05",3940373,35051,8,3.251,75.2,6,92.9,334.3,100.9,3.265,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:57:10",3940374,35051,8,2.917,75.1,6,92.9,335.4,99.7,3.244,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:57:15",3940375,35051,8,2.751,77.3,6,92.9,335.9,101.4,3.216,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:57:20",3940376,35051,8,2.751,76.8,6,92.9,336.1,100.7,3.181,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:57:25",3940377,35051,8,3.251,72.6,6,92.9,339.1,93.5,3.167,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:57:30",3940378,35051,8,3.251,77.8,6,92.9,335.7,102.1,3.16,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:57:35",3940379,35051,8,3.084,77.5,5.95,92.9,336.8,100.7,3.153,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:57:40",3940380,35051,8,3.084,78.2,6,92.9,336.4,101.8,3.146,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:57:45",3940381,35051,8,3.084,80.3,6,93,335.5,104.8,3.126,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:57:50",3940382,35051,8,3.084,78,5.95,93,337,101,3.112,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:57:55",3940383,35051,8,2.917,80.4,6,92.9,334.1,106.3,3.091,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:58:00",3940384,35051,8,2.917,84.8,6,93,336.4,108.4,3.077,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 07:58:05",3940385,35051,8,2.917,82.4,6,93,334.8,107.6,3.049,3.417,"NAN",5.941,"NAN",0,0
"2026-04-10 07:58:10",3940386,35051,8,2.917,80,6,93,337.9,102.1,3.028,3.251,"NAN",5.952,"NAN",0,0
"2026-04-10 07:58:15",3940387,35051,8,2.584,69.4,6,92.9,335.9,93.5,3.008,3.251,"NAN",5.952,"NAN",0,0
"2026-04-10 07:58:20",3940388,35051,8,2.25,75.9,6,92.9,337,98.9,2.973,3.251,"NAN",5.952,"NAN",0,0
"2026-04-10 07:58:25",3940389,35051,8,2.584,77.1,6,93,335,102.1,2.945,3.251,"NAN",5.952,"NAN",0,0
"2026-04-10 07:58:30",3940390,35051,8,3.251,71.3,5.95,93,334.5,96.8,2.959,3.251,"NAN",5.952,"NAN",0,0
"2026-04-10 07:58:35",3940391,35051,8,3.251,67.8,6,93,331,96.8,2.959,3.251,"NAN",5.952,"NAN",0,0
"2026-04-10 07:58:40",3940392,35051,8,3.251,69.7,5.95,93,336.6,93.1,2.966,3.251,"NAN",5.952,"NAN",0,0
"2026-04-10 07:58:45",3940393,35051,8,3.417,74.6,5.95,93,336.6,98,2.987,3.417,"NAN",5.952,"NAN",0,0
"2026-04-10 07:58:50",3940394,35051,8,2.917,73.9,5.95,93,336.2,97.7,2.987,3.417,"NAN",5.952,"NAN",0,0
"2026-04-10 07:58:55",3940395,35051,8,3.084,77.2,5.95,93,334.7,102.5,2.994,3.417,"NAN",5.952,"NAN",0,0
"2026-04-10 07:59:00",3940396,35051,8,2.917,73.7,5.95,93,334.3,99.4,2.987,3.417,"NAN",5.952,"NAN",0,0
"2026-04-10 07:59:05",3940397,35051,8,3.084,81.3,6,93,334.3,107,2.98,3.417,"NAN",5.952,"NAN",0,0
"2026-04-10 07:59:10",3940398,35051,8,3.251,80.1,6,93,338.1,102,2.994,3.417,"NAN",5.963,"NAN",0,0
"2026-04-10 07:59:15",3940399,35051,8,3.084,73.2,5.95,93,336.4,96.8,3.008,3.417,"NAN",5.963,"NAN",0,0
"2026-04-10 07:59:20",3940400,35051,8,3.584,71.6,6,93,336.2,95.4,3.042,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 07:59:25",3940401,35051,8,3.084,75.5,6,93,334.8,100.7,3.035,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 07:59:30",3940402,35051,8,3.251,73.3,6,93,337.9,95.4,3.035,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 07:59:35",3940403,35051,8,3.084,71.7,5.95,93,337,94.7,3.035,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 07:59:40",3940404,35051,8,2.917,69.3,6,93,337.4,91.9,3.028,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 07:59:45",3940405,35051,8,3.251,67.9,6,93,334.8,93.1,3.035,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 07:59:50",3940406,35051,8,3.084,65.8,6,93,334.3,91.5,3.035,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 07:59:55",3940407,35051,8,2.917,67.8,5.95,93,336.4,91.4,3.035,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:00:00",3940408,35051,8,2.917,70,5.95,93.1,337.4,92.6,3.035,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:00:05",3940409,35051,8,2.751,74.6,5.95,93,339.1,95.5,3.028,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:00:10",3940410,35051,8,2.584,71.4,5.95,93.2,337.4,94,3.014,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:00:15",3940411,35051,8,2.751,64.8,6,93.1,333.8,91,3.021,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:00:20",3940412,35051,8,2.751,71.2,5.95,93.1,332.9,98.3,3.042,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:00:25",3940413,35051,8,2.751,70.9,6,93.1,333.4,97.5,3.049,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:00:30",3940414,35051,8,2.584,68.6,5.95,93.1,332.2,96.4,3.021,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:00:35",3940415,35051,8,2.917,75.2,5.95,93.1,334.1,101.1,3.008,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:00:40",3940416,35051,8,2.584,63,5.95,93.1,334,89,2.98,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:00:45",3940417,35051,8,2.417,65.9,5.95,93.2,331.3,94.6,2.938,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:00:50",3940418,35051,8,2.917,68.3,5.95,93.2,336.4,91.9,2.938,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:00:55",3940419,35051,8,2.584,67.7,6,93.2,332.7,95,2.917,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:01:00",3940420,35051,8,2.584,70.4,5.95,93.2,335.4,95,2.903,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:01:05",3940421,35051,8,2.584,61.7,6,93.2,327.5,94.2,2.883,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:01:10",3940422,35051,8,2.917,66.6,5.95,93.2,334.1,92.5,2.869,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:01:15",3940423,35051,8,2.751,67.5,6,93.1,335.5,92,2.855,3.584,"NAN",5.963,"NAN",0,0
"2026-04-10 08:01:20",3940424,35051,8,2.917,64.9,5.95,93.1,335.2,89.7,2.827,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:01:25",3940425,35051,8,2.751,69.9,5.95,93.2,335.2,94.7,2.813,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:01:30",3940426,35051,8,2.917,74.8,6,93.2,335.5,99.3,2.799,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:01:35",3940427,35051,8,2.584,75.4,6,93.3,334.5,100.9,2.778,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:01:40",3940428,35051,8,2.751,60.6,5.95,93.2,335.9,84.7,2.771,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:01:45",3940429,35051,8,3.251,65.3,6,93.2,338.8,86.5,2.771,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:01:50",3940430,35051,8,3.084,69.5,6,93.2,334.3,95.2,2.771,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:01:55",3940431,35051,8,2.917,65.3,6,93.2,335.7,89.6,2.771,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:02:00",3940432,35051,8,3.251,68.1,6,93.2,338.8,89.3,2.785,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:02:05",3940433,35051,8,2.917,68.2,6,93.2,334.3,93.9,2.792,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:02:10",3940434,35051,8,2.751,67,6,93.3,336.4,90.6,2.799,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:02:15",3940435,35051,8,3.084,68,6,93.2,335.9,92.1,2.813,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:02:20",3940436,35051,8,2.917,69,6,93.3,335.7,93.3,2.82,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:02:25",3940437,35051,8,3.251,65.9,6,93.2,335.7,90.2,2.841,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:02:30",3940438,35051,8,3.251,79.4,6,93.2,337.9,101.5,2.869,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:02:35",3940439,35051,8,2.917,81.5,6,93.2,337.6,103.9,2.869,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:02:40",3940440,35051,8,3.251,71.6,6,93.2,337.7,93.9,2.896,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:02:45",3940441,35051,8,3.251,76.6,6,93.2,336.4,100.2,2.931,3.251,"NAN",5.963,"NAN",0,0
"2026-04-10 08:02:50",3940442,35051,8,3.417,72.7,6,93.2,336.1,96.6,2.952,3.417,"NAN",5.963,"NAN",0,0
"2026-04-10 08:02:55",3940443,35051,8,3.751,75.4,6,93.2,337.7,97.7,3.001,3.751,"NAN",5.963,"NAN",0,0
"2026-04-10 08:03:00",3940444,35051,8,3.751,71.9,6,93.2,336.2,95.7,3.049,3.751,"NAN",5.963,"NAN",0,0
"2026-04-10 08:03:05",3940445,35051,8,3.417,73.8,6,93.3,335.7,98.1,3.084,3.751,"NAN",5.963,"NAN",0,0
"2026-04-10 08:03:10",3940446,35051,8,3.417,73.4,6,93.2,337.2,96.2,3.105,3.751,"NAN",5.963,"NAN",0,0
"2026-04-10 08:03:15",3940447,35051,8,3.084,80.4,6,93.2,338.3,102.1,3.119,3.751,"NAN",5.963,"NAN",0,0
"2026-04-10 08:03:20",3940448,35051,8,4.084,77.8,6,93.2,336.6,101.2,3.167,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 08:03:25",3940449,35051,8,3.584,66.7,6,93.2,337,89.7,3.202,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 08:03:30",3940450,35051,8,3.584,74.7,6,93.2,334.3,100.4,3.23,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 08:03:35",3940451,35051,8,3.584,77.3,6,93.2,337.2,100.1,3.271,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 08:03:40",3940452,35051,8,3.417,71.1,6,93.2,339.1,92,3.299,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 08:03:45",3940453,35051,8,3.751,70,6,93.2,338.8,91.2,3.32,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 08:03:50",3940454,35051,8,3.584,75.3,6,93.2,337.9,97.4,3.341,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 08:03:55",3940455,35051,8,3.417,81.6,6,93.2,336.2,105.4,3.362,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 08:04:00",3940456,35051,8,3.584,81.2,6,93.2,337,104.2,3.376,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 08:04:05",3940457,35051,8,3.584,73.7,6,93.3,339.5,94.2,3.403,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 08:04:10",3940458,35051,8,3.751,83.6,5.95,93.2,340,103.6,3.445,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 08:04:15",3940459,35051,8,3.751,77.1,6,93.2,337.4,99.7,3.473,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 08:04:20",3940460,35051,8,3.584,82.3,6,93.3,336.2,106.1,3.501,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 08:04:25",3940461,35051,8,3.751,82.4,6,93.3,335.5,106.9,3.522,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 08:04:30",3940462,35051,8,3.251,79,6,93.3,335.2,103.8,3.522,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 08:04:35",3940463,35051,8,3.084,77,6,93.4,335.7,101.3,3.528,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 08:04:40",3940464,35051,8,2.917,72.8,5.95,93.3,336.8,96,3.515,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 08:04:45",3940465,35051,8,2.751,70,6,93.3,335.5,94.5,3.494,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 08:04:50",3940466,35051,8,2.751,75.4,6,93.3,333.1,102.3,3.466,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 08:04:55",3940467,35051,8,2.917,75.9,6,93.3,331.7,104.2,3.431,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 08:05:00",3940468,35051,8,2.917,74.8,6,93.3,331.7,103.1,3.397,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 08:05:05",3940469,35051,8,2.917,77.5,6.05,93.3,335.7,101.8,3.376,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 08:05:10",3940470,35051,8,3.251,72.3,6,93.2,335.7,96.6,3.369,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 08:05:15",3940471,35051,8,3.417,76.7,6,93.3,335.7,101,3.383,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 08:05:20",3940472,35051,8,3.084,83.5,6,93.3,334.3,109.2,3.341,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:05:25",3940473,35051,8,3.084,69.8,6,93.4,335,94.8,3.32,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:05:30",3940474,35051,8,2.917,78.2,6,93.3,334.1,104.1,3.292,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:05:35",3940475,35051,8,3.084,69,6,93.4,336.8,92.2,3.271,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:05:40",3940476,35051,8,2.751,79.5,6,93.4,338.1,101.4,3.244,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:05:45",3940477,35051,8,3.751,76.8,6,93.3,335.9,100.9,3.244,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:05:50",3940478,35051,8,3.584,69.1,6,93.4,331.7,97.4,3.244,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:05:55",3940479,35051,8,3.584,69.5,6,93.3,339.3,90.2,3.251,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:06:00",3940480,35051,8,3.584,75.7,6,93.4,339.5,96.2,3.251,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:06:05",3940481,35051,8,3.584,76.6,6,93.4,337.2,99.4,3.251,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:06:10",3940482,35051,8,3.584,79,6,93.4,337.7,101.3,3.244,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:06:15",3940483,35051,8,3.417,76.5,5.95,93.3,337.7,98.8,3.23,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:06:20",3940484,35051,8,3.584,74.6,5.95,93.4,336.1,98.5,3.23,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:06:25",3940485,35051,8,3.251,82.4,5.95,93.4,335.7,106.7,3.209,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:06:30",3940486,35051,8,3.084,70.2,6,93.4,335.2,95,3.202,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:06:35",3940487,35051,8,3.251,81.6,6,93.4,337.2,104.4,3.209,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:06:40",3940488,35051,8,3.751,79.1,5.95,93.5,333.4,105.7,3.244,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:06:45",3940489,35051,8,3.584,79.6,5.95,93.5,337,102.6,3.278,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:06:50",3940490,35051,8,3.084,66.2,6,93.5,335.7,90.5,3.292,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:06:55",3940491,35051,8,3.084,78.8,5.95,93.4,335,103.8,3.299,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:07:00",3940492,35051,8,3.751,76,6,93.4,337.9,98.1,3.334,3.751,"NAN",5.974,"NAN",0,0
"2026-04-10 08:07:05",3940493,35051,8,3.417,71.7,5.95,93.4,335.7,96,3.355,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:07:10",3940494,35051,8,3.584,73.6,6,93.4,337,96.6,3.369,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:07:15",3940495,35051,8,3.417,78.4,5.95,93.4,337.7,100.7,3.369,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:07:20",3940496,35051,8,3.584,81.5,6,93.4,338.3,103.2,3.39,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:07:25",3940497,35051,8,3.584,75.2,5.95,93.4,336.4,98.8,3.41,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:07:30",3940498,35051,8,3.251,75.4,5.95,93.4,337.7,97.7,3.424,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:07:35",3940499,35051,8,3.251,74.8,6,93.5,338.6,96.2,3.431,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:07:40",3940500,35051,8,3.084,78,5.95,93.5,335.5,102.5,3.445,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:07:45",3940501,35051,8,3.084,72.6,5.95,93.5,335.7,96.9,3.417,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:07:50",3940502,35051,8,3.251,72.7,5.95,93.4,335.9,96.8,3.403,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:07:55",3940503,35051,8,2.917,67.4,6,93.5,334.5,92.9,3.376,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:08:00",3940504,35051,8,2.751,79.5,5.95,93.5,333.4,106.1,3.341,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:08:05",3940505,35051,8,3.084,76.8,6,93.5,334.8,102,3.32,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:08:10",3940506,35051,8,3.084,74.1,5.95,93.5,333.1,101,3.299,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:08:15",3940507,35051,8,3.251,81.8,6,93.5,334.3,107.5,3.292,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:08:20",3940508,35051,8,2.917,74.5,5.95,93.5,331.5,103,3.265,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:08:25",3940509,35051,8,3.417,78.3,5.95,93.5,335.2,103.1,3.271,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:08:30",3940510,35051,8,3.251,87.6,5.95,93.4,334.7,112.9,3.278,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:08:35",3940511,35051,8,2.917,80,6,93.5,337.2,102.8,3.265,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:08:40",3940512,35051,8,3.251,71.4,6,93.5,337.2,94.2,3.244,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:08:45",3940513,35051,8,2.751,78.8,6,93.4,334.8,104,3.209,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:08:50",3940514,35051,8,3.084,71.3,6,93.5,334.3,97,3.209,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:08:55",3940515,35051,8,2.917,78.9,6,93.5,334,104.9,3.202,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 08:09:00",3940516,35051,8,2.917,87.4,5.95,93.5,336.4,111,3.167,3.584,"NAN",5.985,"NAN",0,0
"2026-04-10 08:09:05",3940517,35051,8,2.751,76.8,5.95,93.5,335,101.8,3.14,3.584,"NAN",5.985,"NAN",0,0
"2026-04-10 08:09:10",3940518,35051,8,2.917,85.8,5.95,93.5,335.4,110.4,3.112,3.584,"NAN",5.985,"NAN",0,0
"2026-04-10 08:09:15",3940519,35051,8,3.084,77.2,5.95,93.5,333.6,103.6,3.098,3.584,"NAN",5.985,"NAN",0,0
"2026-04-10 08:09:20",3940520,35051,8,3.251,84.5,5.95,93.5,335.5,109,3.084,3.584,"NAN",5.985,"NAN",0,0
"2026-04-10 08:09:25",3940521,35051,8,3.251,78.5,5.95,93.5,335,103.5,3.07,3.417,"NAN",5.985,"NAN",0,0
"2026-04-10 08:09:30",3940522,35051,8,3.251,77.8,5.95,93.5,335.7,102.1,3.07,3.417,"NAN",5.985,"NAN",0,0
"2026-04-10 08:09:35",3940523,35051,8,2.917,81.7,5.95,93.4,336.8,104.9,3.056,3.417,"NAN",5.985,"NAN",0,0
"2026-04-10 08:09:40",3940524,35051,8,3.251,79,5.95,93.5,335,104,3.063,3.417,"NAN",5.985,"NAN",0,0
"2026-04-10 08:09:45",3940525,35051,8,3.251,75.4,5.95,93.5,335.5,99.9,3.07,3.417,"NAN",5.985,"NAN",0,0
"2026-04-10 08:09:50",3940526,35051,8,3.417,77.8,5.95,93.5,336.4,101.4,3.077,3.417,"NAN",5.985,"NAN",0,0
"2026-04-10 08:09:55",3940527,35051,8,3.251,75.2,5.95,93.5,335.9,99.3,3.091,3.417,"NAN",5.985,"NAN",0,0
"2026-04-10 08:10:00",3940528,35051,8,2.917,78,6,93.5,334.5,103.5,3.098,3.417,"NAN",5.985,"NAN",0,0
"2026-04-10 08:10:05",3940529,35051,8,2.917,76.9,5.95,93.5,335.9,101,3.091,3.417,"NAN",5.985,"NAN",0,0
"2026-04-10 08:10:10",3940530,35051,8,3.084,80.8,5.95,93.5,338.1,102.7,3.091,3.417,"NAN",5.985,"NAN",0,0
"2026-04-10 08:10:15",3940531,35051,8,2.917,84.5,5.95,93.5,335.2,109.3,3.077,3.417,"NAN",5.985,"NAN",0,0
"2026-04-10 08:10:20",3940532,35051,8,2.751,78.8,6,93.5,334.8,104,3.07,3.417,"NAN",5.985,"NAN",0,0
"2026-04-10 08:10:25",3940533,35051,8,3.084,77,5.95,93.5,337,100,3.056,3.417,"NAN",5.985,"NAN",0,0
"2026-04-10 08:10:30",3940534,35051,8,3.917,78.7,5.95,93.5,335.2,103.5,3.084,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 08:10:35",3940535,35051,8,3.584,81.4,5.95,93.5,333.3,108.1,3.112,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 08:10:40",3940536,35051,8,3.417,76.9,6,93.5,337.9,99,3.119,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 08:10:45",3940537,35051,8,3.251,76.8,5.95,93.5,336.4,100.4,3.14,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 08:10:50",3940538,35051,8,3.417,75,5.95,93.7,337.7,97.3,3.153,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 08:10:55",3940539,35051,8,3.084,73.8,6,93.5,335,98.8,3.16,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 08:11:00",3940540,35051,8,3.251,75.2,5.95,93.5,335.7,99.5,3.174,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 08:11:05",3940541,35051,8,3.251,73,5.95,93.5,335.5,97.5,3.195,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 08:11:10",3940542,35051,8,3.084,70.3,5.95,93.5,334.8,95.5,3.202,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 08:11:15",3940543,35051,8,3.084,72.7,5.95,93.5,335.9,96.8,3.202,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 08:11:20",3940544,35051,8,3.084,73.5,6,93.6,336.2,97.3,3.195,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 08:11:25",3940545,35051,8,3.084,74.8,5.95,93.5,332,102.8,3.188,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 08:11:30",3940546,35051,8,3.084,73,5.95,93.5,333.1,99.9,3.181,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 08:11:35",3940547,35051,8,2.917,74.8,5.95,93.5,337.6,97.2,3.181,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 08:11:40",3940548,35051,8,2.917,71.8,5.95,93.5,334.3,97.5,3.167,3.917,"NAN",6.007,"NAN",0,0
"2026-04-10 08:11:45",3940549,35051,8,2.584,72.8,6,93.5,334.5,98.3,3.14,3.917,"NAN",6.007,"NAN",0,0
"2026-04-10 08:11:50",3940550,35051,8,2.584,73.1,5.95,93.5,334.1,99,3.105,3.917,"NAN",6.007,"NAN",0,0
"2026-04-10 08:11:55",3940551,35051,8,2.417,69.3,5.95,93.5,333.6,95.7,3.07,3.917,"NAN",6.007,"NAN",0,0
"2026-04-10 08:12:00",3940552,35051,8,2.584,69.7,5.95,93.5,333.1,96.6,3.056,3.917,"NAN",6.007,"NAN",0,0
"2026-04-10 08:12:05",3940553,35051,8,2.417,75.7,6,93.5,332,103.7,3.035,3.917,"NAN",6.007,"NAN",0,0
"2026-04-10 08:12:10",3940554,35051,8,2.751,69.7,5.95,93.5,332.9,96.8,3.021,3.917,"NAN",6.007,"NAN",0,0
"2026-04-10 08:12:15",3940555,35051,8,2.751,73.8,5.95,93.5,335.2,98.6,3.014,3.917,"NAN",6.007,"NAN",0,0
"2026-04-10 08:12:20",3940556,35051,8,2.417,75.1,5.95,93.5,333.6,101.5,3.001,3.917,"NAN",6.007,"NAN",0,0
"2026-04-10 08:12:25",3940557,35051,8,2.584,80.9,5.95,93.5,336.2,104.7,2.98,3.917,"NAN",6.007,"NAN",0,0
"2026-04-10 08:12:30",3940558,35051,8,2.584,77.5,6,93.5,336.6,100.9,2.924,3.584,"NAN",6.007,"NAN",0,0
"2026-04-10 08:12:35",3940559,35051,8,2.751,85.1,5.95,93.5,337,108.1,2.889,3.417,"NAN",6.007,"NAN",0,0
"2026-04-10 08:12:40",3940560,35051,8,2.417,76.1,5.95,93.5,334,102.1,2.848,3.417,"NAN",6.007,"NAN",0,0
"2026-04-10 08:12:45",3940561,35051,8,2.917,74.3,5.95,93.5,334.3,100,2.834,3.417,"NAN",6.007,"NAN",0,0
"2026-04-10 08:12:50",3940562,35051,8,2.751,69.9,5.95,93.5,335.9,94,2.806,3.251,"NAN",6.007,"NAN",0,0
"2026-04-10 08:12:55",3940563,35051,8,3.251,71.8,5.95,93.5,335.7,96.1,2.813,3.251,"NAN",6.007,"NAN",0,0
"2026-04-10 08:13:00",3940564,35051,8,3.584,71.2,5.95,93.5,334,97.2,2.827,3.584,"NAN",6.007,"NAN",0,0
"2026-04-10 08:13:05",3940565,35051,8,3.417,73.3,6,93.5,336.6,96.7,2.834,3.584,"NAN",6.007,"NAN",0,0
"2026-04-10 08:13:10",3940566,35051,8,3.584,77.8,6,93.5,336.2,101.6,2.855,3.584,"NAN",6.007,"NAN",0,0
"2026-04-10 08:13:15",3940567,35051,8,4.084,78.6,5.95,93.5,337.2,101.4,2.896,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 08:13:20",3940568,35051,8,3.751,72.6,5.95,93.5,337.7,94.9,2.924,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 08:13:25",3940569,35051,8,3.751,73.4,5.95,93.5,338.6,94.8,2.952,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 08:13:30",3940570,35051,8,3.751,70,6,93.5,337.6,92.4,2.98,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 08:13:35",3940571,35051,8,3.584,70.5,5.95,93.5,337,93.5,3.008,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 08:13:40",3940572,35051,8,3.417,68.6,5.95,93.5,337.2,91.4,3.028,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 08:13:45",3940573,35051,8,3.084,69.9,5.95,93.5,334.1,95.8,3.049,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 08:13:50",3940574,35051,8,3.251,72.4,6,93.5,337.9,94.5,3.077,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 08:13:55",3940575,35051,8,3.251,66.6,5.95,93.5,338.1,88.5,3.112,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 08:14:00",3940576,35051,8,3.084,70.7,6,93.5,337.9,92.8,3.133,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 08:14:05",3940577,35051,8,3.251,73,6,93.5,332.7,100.3,3.167,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 08:14:10",3940578,35051,8,3.251,74,6,93.5,335.7,98.3,3.188,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 08:14:15",3940579,35051,8,3.084,69.8,6,93.5,337.4,92.4,3.202,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 08:14:20",3940580,35051,8,2.917,68,6,93.5,337.9,90.1,3.223,4.084,"NAN",6.018,"NAN",0,0
"2026-04-10 08:14:25",3940581,35051,8,3.084,71.9,6,93.5,335.7,96.2,3.244,4.084,"NAN",6.018,"NAN",0,0
"2026-04-10 08:14:30",3940582,35051,8,3.251,69.6,6,93.5,337.2,92.4,3.271,4.084,"NAN",6.018,"NAN",0,0
"2026-04-10 08:14:35",3940583,35051,8,3.251,74.1,6,93.5,335.9,98.2,3.292,4.084,"NAN",6.018,"NAN",0,0
"2026-04-10 08:14:40",3940584,35051,8,3.251,76.8,6,93.5,334.5,102.3,3.327,4.084,"NAN",6.018,"NAN",0,0
"2026-04-10 08:14:45",3940585,35051,8,3.251,71.7,6,93.5,336.2,95.5,3.341,4.084,"NAN",6.018,"NAN",0,0
"2026-04-10 08:14:50",3940586,35051,8,2.917,69.6,6,93.5,337,92.6,3.348,4.084,"NAN",6.029,"NAN",0,0
"2026-04-10 08:14:55",3940587,35051,8,2.751,79.6,6,93.4,334.5,105.1,3.327,4.084,"NAN",6.029,"NAN",0,0
"2026-04-10 08:15:00",3940588,35051,8,2.584,74.4,6,93.4,335.2,99.2,3.285,4.084,"NAN",6.029,"NAN",0,0
"2026-04-10 08:15:05",3940589,35051,8,2.417,72.7,6,93.4,335.5,97.2,3.244,4.084,"NAN",6.029,"NAN",0,0
"2026-04-10 08:15:10",3940590,35051,8,2.751,64.8,6,93.4,334.5,90.3,3.209,4.084,"NAN",6.029,"NAN",0,0
"2026-04-10 08:15:15",3940591,35051,8,2.25,72.4,6,93.4,335.5,96.9,3.133,3.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:15:20",3940592,35051,8,2.25,72.8,6,93.4,332.7,100.1,3.07,3.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:15:25",3940593,35051,8,2.751,69.5,6,93.4,336.4,93.1,3.028,3.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:15:30",3940594,35051,8,2.417,76,6,93.4,332,104,2.973,3.584,"NAN",6.029,"NAN",0,0
"2026-04-10 08:15:35",3940595,35051,8,2.25,71.6,6,93.4,333.3,98.3,2.917,3.417,"NAN",6.029,"NAN",0,0
"2026-04-10 08:15:40",3940596,35051,8,2.417,70.6,6,93.4,335.7,94.9,2.876,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:15:45",3940597,35051,8,2.417,71.8,6,93.4,333.3,98.5,2.848,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:15:50",3940598,35051,8,2.417,69,6,93.3,334,95,2.813,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:15:55",3940599,35051,8,2.584,72.5,6,93.3,333.8,98.7,2.785,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:16:00",3940600,35051,8,2.584,79.3,6,93.4,333.4,105.9,2.764,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:16:05",3940601,35051,8,2.584,76,6,93.3,332.2,103.8,2.737,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:16:10",3940602,35051,8,2.584,71.5,6,93.3,333.4,98.1,2.709,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:16:15",3940603,35051,8,2.25,71.6,6,93.3,335.7,95.9,2.674,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:16:20",3940604,35051,8,2.584,72.4,6,93.3,336.1,96.3,2.66,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:16:25",3940605,35051,8,3.084,71.4,6,93.3,332.7,98.7,2.66,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:16:30",3940606,35051,8,2.584,71.6,6,93.3,334.5,97.1,2.632,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:16:35",3940607,35051,8,2.417,63.4,6,93.3,335.7,87.7,2.598,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:16:40",3940608,35051,8,2.751,60.7,6,93.3,336.2,84.5,2.577,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:16:45",3940609,35051,8,3.251,61.3,6,93.4,335.2,86.1,2.577,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:16:50",3940610,35051,8,3.084,66.7,6,93.4,334.1,92.6,2.584,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:16:55",3940611,35051,8,3.084,65.4,6,93.3,333.6,91.8,2.598,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:17:00",3940612,35051,8,2.917,76.7,6,93.3,333.8,102.9,2.612,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:17:05",3940613,35051,8,2.751,79.2,6,93.3,337.4,101.8,2.626,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:17:10",3940614,35051,8,2.584,65.2,6,93.3,334.5,90.7,2.619,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:17:15",3940615,35051,8,2.751,63.5,6,93.3,332.2,91.3,2.639,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:17:20",3940616,35051,8,2.751,61.6,6,93.3,334.5,87.1,2.66,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:17:25",3940617,35051,8,3.251,64.4,6,93.3,334.8,89.6,2.681,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:17:30",3940618,35051,8,2.584,66.3,6,93.3,333.6,92.7,2.688,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:17:35",3940619,35051,8,2.751,65.2,6,93.3,333.8,91.4,2.709,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:17:40",3940620,35051,8,2.751,71.5,6,93.3,333.4,98.1,2.723,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:17:45",3940621,35051,8,2.751,69.9,6,93.3,335,94.9,2.737,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:17:50",3940622,35051,8,2.751,71,6,93.3,332.2,98.8,2.751,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:17:55",3940623,35051,8,2.751,71.9,6,93.2,334.8,97.1,2.757,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:18:00",3940624,35051,8,3.084,72.6,6,93.3,334.3,98.3,2.778,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:18:05",3940625,35051,8,2.917,70.3,6,93.2,334.5,95.8,2.792,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:18:10",3940626,35051,8,2.751,69.3,6,93.2,335.7,93.6,2.799,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:18:15",3940627,35051,8,2.751,70.4,6,93.2,335,95.4,2.82,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:18:20",3940628,35051,8,2.917,66.5,6,93.2,332,94.5,2.834,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:18:25",3940629,35051,8,2.751,71.2,6,93.2,332.4,98.8,2.82,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:18:30",3940630,35051,8,2.584,66.2,6,93.2,333.3,92.9,2.82,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:18:35",3940631,35051,8,2.584,68,6,93.2,336.6,91.4,2.827,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:18:40",3940632,35051,8,2.751,60.6,6,93.2,335,85.6,2.827,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:18:45",3940633,35051,8,2.584,62.8,6,93.2,334.3,88.5,2.799,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:18:50",3940634,35051,8,2.584,72.7,6,93.2,333.1,99.6,2.778,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:18:55",3940635,35051,8,2.584,71.5,6,93.2,335.5,96,2.757,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:19:00",3940636,35051,8,2.751,70.9,6,93.2,333.4,97.5,2.751,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:19:05",3940637,35051,8,2.584,69.7,6,93.2,334.3,95.4,2.744,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:19:10",3940638,35051,8,2.417,65.7,6,93.1,334.3,91.4,2.737,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:19:15",3940639,35051,8,2.584,71.2,6,93.2,333.1,98.1,2.73,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:19:20",3940640,35051,8,2.751,67.8,6,93.2,333.1,94.7,2.73,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:19:25",3940641,35051,8,3.251,66.1,6.05,93.2,331.7,94.4,2.73,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:19:30",3940642,35051,8,2.751,70.8,6,93.2,332,98.8,2.737,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:19:35",3940643,35051,8,2.751,65.3,6,93.1,334,91.3,2.737,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:19:40",3940644,35051,8,2.417,60.3,6,93.2,334.1,86.2,2.723,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:19:45",3940645,35051,8,2.584,53.8,6,93.2,332.7,81.1,2.716,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:19:50",3940646,35051,8,2.751,63.8,6,93.1,332,91.8,2.716,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:19:55",3940647,35051,8,2.417,69.1,6,93.2,332.2,96.9,2.702,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:20:00",3940648,35051,8,2.25,69.4,6,93.2,335.2,94.2,2.667,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:20:05",3940649,35051,8,2.25,68.6,6,93.1,333.1,95.5,2.639,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:20:10",3940650,35051,8,2.417,67.7,6,93.2,331.2,96.5,2.626,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:20:15",3940651,35051,8,2.584,71.1,6,93.2,330.1,101,2.619,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:20:20",3940652,35051,8,2.417,67.1,6,93.1,335.4,91.7,2.598,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:20:25",3940653,35051,8,2.417,68.1,6,93.1,333.6,94.5,2.584,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:20:30",3940654,35051,8,2.25,65.9,6,93.2,330.6,95.3,2.57,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:20:35",3940655,35051,8,2.25,66.8,6,93.1,332.2,94.6,2.556,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:20:40",3940656,35051,8,2.417,66.3,6,93.2,330.8,95.5,2.542,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:20:45",3940657,35051,8,2.25,71.9,6,93.1,333.8,98.1,2.528,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:20:50",3940658,35051,8,2.084,70.7,6,93.2,334.1,96.6,2.507,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:20:55",3940659,35051,8,2.084,75.9,6,93.2,333.4,102.5,2.487,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:21:00",3940660,35051,8,2.751,77.3,6,93.1,333.8,103.5,2.487,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:21:05",3940661,35051,8,2.584,73.8,6,93.1,334.3,99.5,2.487,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:21:10",3940662,35051,8,2.417,71.6,6,93.1,332.4,99.2,2.487,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:21:15",3940663,35051,8,2.417,69.9,6,93.1,333.4,96.5,2.48,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:21:20",3940664,35051,8,2.417,70.6,6,93.1,332.4,98.2,2.466,3.251,"NAN",6.029,"NAN",0,0
"2026-04-10 08:21:25",3940665,35051,8,2.584,71.6,6,93.1,332.4,99.2,2.438,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:21:30",3940666,35051,8,2.584,69.9,6.05,93.2,332.9,97,2.431,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:21:35",3940667,35051,8,2.584,69.5,6,93.2,331.2,98.3,2.424,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:21:40",3940668,35051,8,2.417,70.6,6,93.1,332,98.6,2.424,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:21:45",3940669,35051,8,2.417,69,6.05,93.2,332.6,96.4,2.417,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:21:50",3940670,35051,8,2.25,70.2,6,93.2,332.7,97.5,2.396,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:21:55",3940671,35051,8,2.417,71,6.05,93.2,334.1,96.9,2.396,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:22:00",3940672,35051,8,2.417,67.1,6.05,93.1,331.7,95.4,2.403,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:22:05",3940673,35051,8,2.417,70,6,93.1,330.6,99.4,2.41,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:22:10",3940674,35051,8,2.417,71.6,6.05,93.2,334.8,96.8,2.41,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:22:15",3940675,35051,8,2.584,69.8,6,93.2,334.1,95.7,2.41,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:22:20",3940676,35051,8,2.417,72,6.05,93.1,331.3,100.7,2.41,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:22:25",3940677,35051,8,2.417,69.2,6,93.1,331.2,98,2.41,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:22:30",3940678,35051,8,2.084,69.6,6,93.1,329.4,100.2,2.403,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:22:35",3940679,35051,8,2.417,64.7,6.05,93.1,332.2,92.5,2.41,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:22:40",3940680,35051,8,2.417,63.1,6,93.1,332.6,90.5,2.41,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:22:45",3940681,35051,8,2.25,69.8,6,93.1,332.7,97.1,2.41,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:22:50",3940682,35051,8,2.25,65.5,6,93.1,334.5,91,2.417,2.751,"NAN",6.04,"NAN",0,0
"2026-04-10 08:22:55",3940683,35051,8,2.751,73.9,6.05,93.1,332,101.9,2.445,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:23:00",3940684,35051,8,2.417,72.7,6,93.1,332.6,100.1,2.431,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:23:05",3940685,35051,8,2.417,63.9,6,93.1,331,92.9,2.424,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:23:10",3940686,35051,8,2.917,71.9,6,93.1,332.2,99.7,2.445,2.917,"NAN",6.029,"NAN",0,0
"2026-04-10 08:23:15",3940687,35051,8,2.751,74.8,6.05,93.2,330.6,104.2,2.459,2.917,"NAN",6.029,"NAN",0,0
"2026-04-10 08:23:20",3940688,35051,8,2.751,73.7,6.05,93.2,333.4,100.3,2.473,2.917,"NAN",6.029,"NAN",0,0
"2026-04-10 08:23:25",3940689,35051,8,2.751,67.6,6,93.2,333.3,94.3,2.48,2.917,"NAN",6.029,"NAN",0,0
"2026-04-10 08:23:30",3940690,35051,8,2.584,71.1,6.05,93.1,331.7,99.4,2.48,2.917,"NAN",6.04,"NAN",0,0
"2026-04-10 08:23:35",3940691,35051,8,2.917,68.3,6.05,93.2,332.9,95.4,2.494,2.917,"NAN",6.04,"NAN",0,0
"2026-04-10 08:23:40",3940692,35051,8,2.917,70.3,6.05,93.1,333.8,96.5,2.514,2.917,"NAN",6.04,"NAN",0,0
"2026-04-10 08:23:45",3940693,35051,8,2.584,71.9,6,93.2,332.4,99.5,2.521,2.917,"NAN",6.04,"NAN",0,0
"2026-04-10 08:23:50",3940694,35051,8,2.917,68.3,6,93.2,332.4,95.9,2.549,2.917,"NAN",6.04,"NAN",0,0
"2026-04-10 08:23:55",3940695,35051,8,2.417,69.6,6,93.2,330.6,99,2.549,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:24:00",3940696,35051,8,2.751,65.2,6,93.2,331.5,93.7,2.563,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:24:05",3940697,35051,8,2.917,65.5,6.05,93.2,333.1,92.4,2.584,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:24:10",3940698,35051,8,2.917,65.8,6,93.2,332,93.8,2.605,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:24:15",3940699,35051,8,2.917,64.9,6.05,93.2,330.6,94.3,2.619,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:24:20",3940700,35051,8,2.751,67.8,6.05,93.2,332,95.8,2.632,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:24:25",3940701,35051,8,2.417,66.9,6.05,93.2,333.1,93.8,2.632,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:24:30",3940702,35051,8,2.417,62.6,6.05,93.2,330.8,91.8,2.646,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:24:35",3940703,35051,8,2.25,64.1,6.05,93.2,331,93.1,2.639,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:24:40",3940704,35051,8,2.25,64,6.05,93.2,332.7,91.3,2.632,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:24:45",3940705,35051,8,2.417,64.7,6,93.2,333.8,90.9,2.639,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:24:50",3940706,35051,8,2.25,58.6,6.05,93.2,330.8,87.8,2.639,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:24:55",3940707,35051,8,2.417,59.2,6,93.2,327.1,92.1,2.626,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:25:00",3940708,35051,8,2.417,68.1,6.05,93.1,331.7,96.4,2.626,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:25:05",3940709,35051,8,2.417,58.6,6,93.2,334.1,84.5,2.626,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:25:10",3940710,35051,8,2.584,61.4,6,93.2,330.5,90.9,2.612,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:25:15",3940711,35051,8,2.417,61.9,6.05,93.2,333.6,88.3,2.598,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:25:20",3940712,35051,8,2.25,64,6.05,93.2,333.8,90.2,2.577,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:25:25",3940713,35051,8,2.751,60.7,6,93.1,333.6,87.1,2.577,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:25:30",3940714,35051,8,2.417,60.5,6,93.1,333.4,87.1,2.57,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:25:35",3940715,35051,8,2.417,57.2,6.05,93.1,331.7,85.5,2.549,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:25:40",3940716,35051,8,2.25,64,6,93.1,330.3,93.7,2.521,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:25:45",3940717,35051,8,2.25,68.1,6,93.1,331.2,96.9,2.507,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:25:50",3940718,35051,8,2.417,68.2,6.05,93.2,331.7,96.5,2.487,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:25:55",3940719,35051,8,2.25,71.1,6.05,93.2,333.1,98,2.48,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:26:00",3940720,35051,8,2.584,68.6,6.05,93.2,330.5,98.1,2.473,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:26:05",3940721,35051,8,2.417,66.3,6.05,93.2,332.6,93.7,2.452,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:26:10",3940722,35051,8,2.25,65.4,6.05,93.1,332,93.4,2.424,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:26:15",3940723,35051,8,2.084,63.4,6.05,93.1,330.3,93.1,2.389,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:26:20",3940724,35051,8,2.084,57,6.05,93.2,329.9,87.1,2.362,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:26:25",3940725,35051,8,2.084,65.7,6.05,93.1,332.4,93.3,2.348,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:26:30",3940726,35051,8,2.084,65,6.05,93.2,331.7,93.3,2.334,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:26:35",3940727,35051,8,2.084,70.2,6.05,93.1,332.7,97.5,2.327,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:26:40",3940728,35051,8,2.25,66.8,6.05,93.1,329.9,96.9,2.327,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:26:45",3940729,35051,8,2.417,63.7,6.05,93.1,329.4,94.3,2.327,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:26:50",3940730,35051,8,2.25,64.3,6.05,93.2,332.6,91.7,2.327,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:26:55",3940731,35051,8,2.417,69.1,6.05,93.1,330.6,98.5,2.327,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:27:00",3940732,35051,8,2.417,63.7,6.05,93.1,331.3,92.4,2.327,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:27:05",3940733,35051,8,2.25,64.8,6.05,93.1,331.5,93.3,2.32,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:27:10",3940734,35051,8,2.417,63.1,6.05,93.1,330.8,92.3,2.313,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:27:15",3940735,35051,8,2.417,59.3,6.05,93.1,329.4,89.9,2.313,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:27:20",3940736,35051,8,2.25,61.6,6.05,93.1,329.4,92.2,2.313,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:27:25",3940737,35051,8,2.25,65.4,6.05,93.1,329.9,95.5,2.292,2.584,"NAN",6.04,"NAN",0,0
"2026-04-10 08:27:30",3940738,35051,8,2.584,64.7,6.05,93.1,332.6,92.1,2.299,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:27:35",3940739,35051,8,2.417,64.3,6.05,93.2,333.4,90.9,2.299,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:27:40",3940740,35051,8,2.25,67.2,6.05,93.1,331,96.2,2.299,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:27:45",3940741,35051,8,2.084,66.8,6.05,93.1,330.6,96.2,2.292,2.584,"NAN",6.04,"NAN",0,0
"2026-04-10 08:27:50",3940742,35051,8,2.084,66.1,6.05,93.2,329.9,96.2,2.278,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:27:55",3940743,35051,8,2.25,64.6,6.05,93.2,331,93.6,2.278,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:28:00",3940744,35051,8,2.084,68.5,6.05,93.1,327.8,100.7,2.257,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:28:05",3940745,35051,8,2.25,68,6.05,93.1,329.2,98.8,2.25,2.584,"NAN",6.04,"NAN",0,0
"2026-04-10 08:28:10",3940746,35051,8,2.417,68.6,6.05,93.1,331,97.6,2.257,2.584,"NAN",6.04,"NAN",0,0
"2026-04-10 08:28:15",3940747,35051,8,2.751,72.2,6.05,93.2,329.2,103,2.285,2.751,"NAN",6.04,"NAN",0,0
"2026-04-10 08:28:20",3940748,35051,8,2.584,69.3,6,93.2,329.6,99.7,2.306,2.751,"NAN",6.04,"NAN",0,0
"2026-04-10 08:28:25",3940749,35051,8,2.25,67.3,6.05,93.2,328.5,98.8,2.313,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:28:30",3940750,35051,8,2.084,61.5,6.05,93.2,329.8,91.7,2.313,2.751,"NAN",6.04,"NAN",0,0
"2026-04-10 08:28:35",3940751,35051,8,2.584,69.9,6,93.2,333.4,96.5,2.334,2.751,"NAN",6.04,"NAN",0,0
"2026-04-10 08:28:40",3940752,35051,8,2.25,62.6,6.05,93.2,330.8,91.8,2.334,2.751,"NAN",6.04,"NAN",0,0
"2026-04-10 08:28:45",3940753,35051,8,2.25,64.4,6,93.2,328.9,95.5,2.327,2.751,"NAN",6.04,"NAN",0,0
"2026-04-10 08:28:50",3940754,35051,8,2.417,62.8,6.05,93.2,330.1,92.7,2.334,2.751,"NAN",6.04,"NAN",0,0
"2026-04-10 08:28:55",3940755,35051,8,2.25,63.8,6,93.2,328.4,95.4,2.327,2.751,"NAN",6.04,"NAN",0,0
"2026-04-10 08:29:00",3940756,35051,8,2.417,60.5,6,93.2,329.6,90.9,2.327,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:29:05",3940757,35051,8,2.417,64.3,6,93.2,330.1,94.2,2.334,2.751,"NAN",6.04,"NAN",0,0
"2026-04-10 08:29:10",3940758,35051,8,2.584,70.9,6.05,93.3,331.5,99.4,2.341,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:29:15",3940759,35051,8,2.584,67.8,6.05,93.3,330.1,97.7,2.348,2.751,"NAN",6.04,"NAN",0,0
"2026-04-10 08:29:20",3940760,35051,8,2.084,67.3,6.05,93.3,329.9,97.4,2.341,2.751,"NAN",6.029,"NAN",0,0
"2026-04-10 08:29:25",3940761,35051,8,3.084,61.2,6.05,93.3,331.5,89.7,2.375,3.084,"NAN",6.04,"NAN",0,0
"2026-04-10 08:29:30",3940762,35051,8,3.084,60.6,6,93.3,330.1,90.5,2.396,3.084,"NAN",6.029,"NAN",0,0
"2026-04-10 08:29:35",3940763,35051,8,3.584,74.9,6.05,93.4,333.1,101.8,2.445,3.584,"NAN",6.029,"NAN",0,0
"2026-04-10 08:29:40",3940764,35051,8,3.584,72.6,6.05,93.4,332.2,100.4,2.501,3.584,"NAN",6.029,"NAN",0,0
"2026-04-10 08:29:45",3940765,35051,8,3.584,77.1,6,93.4,336.4,100.7,2.563,3.584,"NAN",6.029,"NAN",0,0
"2026-04-10 08:29:50",3940766,35051,8,3.251,72.3,6,93.3,333.6,98.7,2.612,3.584,"NAN",6.04,"NAN",0,0
"2026-04-10 08:29:55",3940767,35051,8,3.417,76.6,6.05,93.3,334.8,101.8,2.66,3.584,"NAN",6.04,"NAN",0,0
"2026-04-10 08:30:00",3940768,35051,8,3.251,68.7,6.05,93.3,335.5,93.2,2.709,3.584,"NAN",6.04,"NAN",0,0
"2026-04-10 08:30:05",3940769,35051,8,3.417,65.1,6,93.4,334.1,91,2.757,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:30:10",3940770,35051,8,3.251,65.2,6.05,93.4,333.6,91.6,2.792,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:30:15",3940771,35051,8,2.584,66.1,6.05,93.4,334.3,91.8,2.785,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:30:20",3940772,35051,8,2.751,70.3,6,93.4,331,99.3,2.792,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:30:25",3940773,35051,8,2.751,63.6,6.05,93.4,332.6,91,2.813,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:30:30",3940774,35051,8,2.751,65.8,6.05,93.4,335.2,90.6,2.841,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:30:35",3940775,35051,8,2.917,63.3,6.05,93.4,334.8,88.5,2.855,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:30:40",3940776,35051,8,2.584,62.2,6.05,93.3,332.4,89.8,2.869,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:30:45",3940777,35051,8,2.584,61.8,6.05,93.3,332.2,89.6,2.883,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:30:50",3940778,35051,8,2.584,64.2,6.05,93.4,331.5,92.7,2.889,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:30:55",3940779,35051,8,2.25,67.6,6.05,93.3,331.7,95.9,2.889,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:31:00",3940780,35051,8,2.25,68.7,6.05,93.4,330.8,97.9,2.883,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:31:05",3940781,35051,8,2.25,62.7,6.05,93.3,329.6,93.1,2.876,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:31:10",3940782,35051,8,2.417,65.7,6.05,93.3,331.3,94.4,2.869,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:31:15",3940783,35051,8,2.751,69.7,6.05,93.4,332.2,97.5,2.876,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:31:20",3940784,35051,8,2.751,63.9,6.05,93.3,331,92.9,2.903,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:31:25",3940785,35051,8,2.25,56.5,6.05,93.3,331.9,84.6,2.869,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:31:30",3940786,35051,8,2.25,57.4,6.05,93.2,331.5,85.9,2.834,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:31:35",3940787,35051,8,2.25,59.2,6.05,93.2,331.7,87.5,2.778,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:31:40",3940788,35051,8,2.417,55.4,6.05,93.2,331.5,83.9,2.73,3.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:31:45",3940789,35051,8,2.584,54.9,6.05,93.2,331.7,83.2,2.688,3.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:31:50",3940790,35051,8,2.417,56.4,6.05,93.2,331.3,85.1,2.653,3.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:31:55",3940791,35051,8,2.25,54.6,6.05,93.2,330.5,84.1,2.605,3.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:32:00",3940792,35051,8,2.417,55.5,6.05,93.1,331,84.5,2.57,3.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:32:05",3940793,35051,8,2.417,56.4,6.05,93.1,332,84.4,2.528,3.251,"NAN",6.052,"NAN",0,0
"2026-04-10 08:32:10",3940794,35051,8,2.25,57.2,6.05,93.2,332.4,84.8,2.487,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:32:15",3940795,35051,8,2.25,61,6.05,93.1,333.1,87.9,2.473,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:32:20",3940796,35051,8,2.25,61.7,6.1,93.2,333.3,88.4,2.452,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:32:25",3940797,35051,8,2.417,66.5,6.05,93.1,332.4,94.1,2.438,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:32:30",3940798,35051,8,2.25,64,6.05,93.1,331.5,92.5,2.417,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:32:35",3940799,35051,8,2.417,59.8,6.05,93.1,331,88.8,2.396,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:32:40",3940800,35051,8,2.084,65.1,6.1,93.1,330.6,94.5,2.375,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:32:45",3940801,35051,8,2.417,61.8,6.05,93,330.3,91.5,2.369,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:32:50",3940802,35051,8,2.084,61.8,6.05,93.1,332.2,89.6,2.348,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:32:55",3940803,35051,8,2.417,61.9,6.05,93,331.5,90.4,2.355,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:33:00",3940804,35051,8,2.084,60.1,6.05,93.1,330.8,89.3,2.348,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:33:05",3940805,35051,8,2.084,58.9,6.05,93,328.2,90.7,2.341,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:33:10",3940806,35051,8,2.084,54.5,6.05,93,332.4,82.1,2.327,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:33:15",3940807,35051,8,2.25,55.1,6.05,93,332.2,82.9,2.306,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:33:20",3940808,35051,8,2.084,66.9,6.05,93.1,331.7,95.2,2.278,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:33:25",3940809,35051,8,2.084,63.7,6.05,93.1,332,91.7,2.271,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:33:30",3940810,35051,8,2.25,63.3,6.05,93.1,330.8,92.5,2.271,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:33:35",3940811,35051,8,2.084,63.2,6.05,93,331.2,92,2.264,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:33:40",3940812,35051,8,2.084,62.2,6.05,93,329.4,92.8,2.25,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:33:45",3940813,35051,8,2.417,68.8,6.05,93.1,329.6,99.2,2.244,2.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:33:50",3940814,35051,8,1.917,68.9,6.05,93,332.2,96.7,2.223,2.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:33:55",3940815,35051,8,2.25,67.7,6.05,93.1,332.2,95.5,2.223,2.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:34:00",3940816,35051,8,2.584,68.3,6.05,93,330.8,97.5,2.23,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:34:05",3940817,35051,8,2.25,66.5,6.05,93,330.5,96,2.223,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:34:10",3940818,35051,8,2.417,61.3,6.05,93.1,329.9,91.4,2.23,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:34:15",3940819,35051,8,2.084,66.5,6.05,93,331,95.5,2.223,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:34:20",3940820,35051,8,2.417,61.3,6.05,93,330.6,90.7,2.23,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:34:25",3940821,35051,8,2.417,73,6.1,93.1,332,101,2.23,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:34:30",3940822,35051,8,2.25,76.1,6.05,93,331.3,104.8,2.23,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:34:35",3940823,35051,8,2.084,67.3,6.05,93,330.8,96.5,2.216,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:34:40",3940824,35051,8,1.917,73.9,6.05,93,330.1,103.8,2.209,2.584,"NAN",6.052,"NAN",0,0
"2026-04-10 08:34:45",3940825,35051,8,2.751,73.5,6.1,93.1,332.2,101.3,2.223,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:34:50",3940826,35051,8,2.417,60.1,6.05,93,333.1,87,2.237,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:34:55",3940827,35051,8,2.751,60,6.05,93,332.9,87.1,2.25,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:35:00",3940828,35051,8,2.417,59.9,6.05,93.1,330.6,89.3,2.264,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:35:05",3940829,35051,8,2.084,61.9,6.1,93.1,331,90.9,2.264,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:35:10",3940830,35051,8,2.084,62.4,6.05,93.1,331.5,90.9,2.264,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:35:15",3940831,35051,8,2.25,50.7,6.05,93,331.5,79.2,2.264,2.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:35:20",3940832,35051,8,2.917,64.6,6.05,93,332.4,92.2,2.299,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:35:25",3940833,35051,8,2.917,60.2,6.05,93.1,331.9,88.3,2.334,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:35:30",3940834,35051,8,2.584,58.3,6.05,93.2,332,86.3,2.348,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:35:35",3940835,35051,8,2.417,60.7,6.05,93.1,331,89.7,2.362,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:35:40",3940836,35051,8,2.584,61,6.05,93.1,330.3,90.7,2.382,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:35:45",3940837,35051,8,2.584,68.8,6.05,93.2,332,96.8,2.389,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:35:50",3940838,35051,8,2.917,64,6.05,93.2,332.2,91.8,2.431,2.917,"NAN",6.052,"NAN",0,0
"2026-04-10 08:35:55",3940839,35051,8,3.417,66.7,6.05,93.1,334.3,92.4,2.48,3.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:36:00",3940840,35051,8,3.417,65.2,6.05,93.2,332.6,92.6,2.514,3.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:36:05",3940841,35051,8,3.251,62.6,6.05,93.1,332,90.6,2.556,3.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:36:10",3940842,35051,8,2.917,60.9,6.05,93.2,332,88.9,2.577,3.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:36:15",3940843,35051,8,3.417,67.2,6.05,93.2,334,93.2,2.632,3.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:36:20",3940844,35051,8,3.417,74.9,6.05,93.2,332.9,102,2.674,3.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:36:25",3940845,35051,8,3.251,75.1,6.05,93.2,334.3,100.8,2.709,3.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:36:30",3940846,35051,8,3.084,63.8,6.05,93.1,332.9,90.9,2.744,3.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:36:35",3940847,35051,8,3.084,69.4,6.05,93.2,333.6,95.8,2.785,3.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:36:40",3940848,35051,8,3.251,68.3,6.05,93.2,333.6,94.7,2.841,3.417,"NAN",6.052,"NAN",0,0
"2026-04-10 08:36:45",3940849,35051,8,3.751,69.2,6.05,93.2,335,94.2,2.883,3.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:36:50",3940850,35051,8,3.417,70,6.05,93.3,332.4,97.6,2.924,3.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:36:55",3940851,35051,8,2.917,73.5,6.05,93.3,332.2,101.3,2.931,3.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:37:00",3940852,35051,8,2.751,73.3,6.05,93.2,333.6,99.7,2.945,3.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:37:05",3940853,35051,8,2.917,72.8,6.05,93.3,333.4,99.4,2.98,3.751,"NAN",6.052,"NAN",0,0
"2026-04-10 08:37:10",3940854,35051,8,2.917,69.6,6.05,93.3,332,97.6,3.014,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 08:37:15",3940855,35051,8,2.751,69.3,6.05,93.3,333.1,96.2,3.035,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 08:37:20",3940856,35051,8,2.751,67.1,6.05,93.3,332.9,94.2,3.028,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 08:37:25",3940857,35051,8,3.084,65.6,6.05,93.3,333.4,92.2,3.035,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 08:37:30",3940858,35051,8,3.251,62,6.05,93.3,331.5,90.5,3.063,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 08:37:35",3940859,35051,8,2.917,72.3,6.1,93.2,332.2,100.1,3.084,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 08:37:40",3940860,35051,8,2.584,73.3,6.05,93.2,332.4,100.9,3.084,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 08:37:45",3940861,35051,8,2.751,67.1,6.05,93.3,333.8,93.3,3.091,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 08:37:50",3940862,35051,8,3.751,82.1,6.05,93.2,334.1,108,3.126,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 08:37:55",3940863,35051,8,3.584,77.3,6.1,93.3,332.7,104.6,3.133,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:38:00",3940864,35051,8,3.584,76.3,6.05,93.3,334.3,102,3.14,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 08:38:05",3940865,35051,8,3.251,68.2,6.05,93.3,333.4,94.8,3.14,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 08:38:10",3940866,35051,8,3.584,65.2,6.05,93.3,334.3,90.9,3.167,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 08:38:15",3940867,35051,8,2.917,69.7,6.1,93.2,334,95.7,3.146,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:38:20",3940868,35051,8,3.417,68.3,6.05,93.3,334.5,93.8,3.146,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:38:25",3940869,35051,8,2.751,65.9,6.1,93.3,333.1,92.8,3.126,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:38:30",3940870,35051,8,3.084,60.4,6.05,93.2,333.3,87.1,3.126,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:38:35",3940871,35051,8,2.917,64,6.05,93.2,333.8,90.2,3.119,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:38:40",3940872,35051,8,2.917,63.6,6.1,93.2,333.8,89.8,3.105,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:38:45",3940873,35051,8,3.251,64.4,6.1,93.2,332,92.4,3.084,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:38:50",3940874,35051,8,3.251,63.8,6.05,93.2,333.3,90.5,3.077,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:38:55",3940875,35051,8,3.251,63.4,6.05,93.2,334.8,88.6,3.091,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:39:00",3940876,35051,8,2.751,64.6,6.1,93.2,332.4,92.2,3.091,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:39:05",3940877,35051,8,2.751,62.4,6.05,93.2,332.7,89.7,3.084,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:39:10",3940878,35051,8,2.917,61.9,6.1,93.2,334.8,87.1,3.084,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:39:15",3940879,35051,8,3.084,61.2,6.05,93.2,332.6,88.6,3.098,3.751,"NAN",6.085,"NAN",0,0
"2026-04-10 08:39:20",3940880,35051,8,2.917,60,6.1,93.2,331.7,88.3,3.105,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:39:25",3940881,35051,8,2.751,57.5,6.1,93.1,334.1,83.4,3.091,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:39:30",3940882,35051,8,2.751,59.3,6.05,93.2,332.2,87.1,3.07,3.751,"NAN",6.085,"NAN",0,0
"2026-04-10 08:39:35",3940883,35051,8,2.751,56.7,6.1,93.1,331.3,85.4,3.063,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:39:40",3940884,35051,8,2.584,57.6,6.1,93.1,334.3,83.3,3.063,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:39:45",3940885,35051,8,2.917,59.6,6.1,93.1,334,85.6,3.07,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:39:50",3940886,35051,8,2.917,61.1,6.1,93.2,333.3,87.8,3.035,3.584,"NAN",6.074,"NAN",0,0
"2026-04-10 08:39:55",3940887,35051,8,2.751,56.7,6.1,93.1,332.2,84.5,3.001,3.584,"NAN",6.074,"NAN",0,0
"2026-04-10 08:40:00",3940888,35051,8,2.417,56.6,6.1,93.2,332,84.6,2.952,3.584,"NAN",6.074,"NAN",0,0
"2026-04-10 08:40:05",3940889,35051,8,2.584,52.2,6.1,93.1,332,80.2,2.924,3.584,"NAN",6.074,"NAN",0,0
"2026-04-10 08:40:10",3940890,35051,8,2.417,54.6,6.1,93,331.9,82.7,2.876,3.417,"NAN",6.074,"NAN",0,0
"2026-04-10 08:40:15",3940891,35051,8,2.584,50.1,6.1,93.1,332,78.1,2.862,3.417,"NAN",6.074,"NAN",0,0
"2026-04-10 08:40:20",3940892,35051,8,2.584,50.2,6.1,93,331,79.2,2.827,3.251,"NAN",6.074,"NAN",0,0
"2026-04-10 08:40:25",3940893,35051,8,2.751,45.3,6.1,93,330.8,74.5,2.827,3.251,"NAN",6.074,"NAN",0,0
"2026-04-10 08:40:30",3940894,35051,8,2.417,46,6.1,93.1,331.3,74.7,2.799,3.251,"NAN",6.074,"NAN",0,0
"2026-04-10 08:40:35",3940895,35051,8,2.417,46.6,6.1,93.1,330.6,76,2.778,3.251,"NAN",6.074,"NAN",0,0
"2026-04-10 08:40:40",3940896,35051,8,2.584,43.5,6.1,93.1,332.7,70.8,2.764,3.251,"NAN",6.074,"NAN",0,0
"2026-04-10 08:40:45",3940897,35051,8,2.584,43.2,6.1,93.1,331,72.2,2.737,3.251,"NAN",6.074,"NAN",0,0
"2026-04-10 08:40:50",3940898,35051,8,2.751,37.9,6.1,93.1,327.8,70.1,2.716,3.251,"NAN",6.074,"NAN",0,0
"2026-04-10 08:40:55",3940899,35051,8,2.417,36.7,6.1,93.1,330.6,66.1,2.681,3.084,"NAN",6.074,"NAN",0,0
"2026-04-10 08:41:00",3940900,35051,8,2.417,34.5,6.1,93,332.9,61.6,2.667,3.084,"NAN",6.074,"NAN",0,0
"2026-04-10 08:41:05",3940901,35051,8,2.084,34.6,6.1,93.1,332.9,61.7,2.639,3.084,"NAN",6.074,"NAN",0,0
"2026-04-10 08:41:10",3940902,35051,8,2.25,34.1,6.1,93,332,62.1,2.612,3.084,"NAN",6.074,"NAN",0,0
"2026-04-10 08:41:15",3940903,35051,8,2.084,40.3,6.1,93.1,333.6,66.7,2.57,2.917,"NAN",6.074,"NAN",0,0
"2026-04-10 08:41:20",3940904,35051,8,2.25,38.1,6.1,93,333.3,64.8,2.542,2.917,"NAN",6.074,"NAN",0,0
"2026-04-10 08:41:25",3940905,35051,8,2.084,34.5,6.1,93,332.7,61.8,2.514,2.917,"NAN",6.074,"NAN",0,0
"2026-04-10 08:41:30",3940906,35051,8,2.084,32.8,6.1,93.1,333.8,59,2.487,2.917,"NAN",6.074,"NAN",0,0
"2026-04-10 08:41:35",3940907,35051,8,2.084,24.7,6.1,93,332.4,52.3,2.459,2.917,"NAN",6.074,"NAN",0,0
"2026-04-10 08:41:40",3940908,35051,8,2.084,24.3,6.1,93,334.5,49.8,2.438,2.917,"NAN",6.074,"NAN",0,0
"2026-04-10 08:41:45",3940909,35051,8,2.084,23.7,6.1,93.1,335.7,48,2.403,2.917,"NAN",6.074,"NAN",0,0
"2026-04-10 08:41:50",3940910,35051,8,2.084,23.5,6.1,93.1,334.8,48.7,2.369,2.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:41:55",3940911,35051,8,2.25,23.6,6.1,93,334.8,48.8,2.348,2.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:42:00",3940912,35051,8,2.084,24.6,6.05,93.1,332.9,51.7,2.334,2.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:42:05",3940913,35051,8,2.084,20.9,6.05,93.1,335,45.9,2.313,2.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:42:10",3940914,35051,8,2.084,21.7,6.05,93.1,334.8,46.9,2.299,2.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:42:15",3940915,35051,8,2.084,18.6,6.05,93.1,334.3,44.3,2.278,2.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:42:20",3940916,35051,8,2.084,20.4,6.05,93,333.1,47.3,2.257,2.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:42:25",3940917,35051,8,2.084,25,6.05,93.1,334.7,50.3,2.23,2.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:42:30",3940918,35051,8,2.084,21.6,6.05,93.1,335.4,46.2,2.216,2.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:42:35",3940919,35051,8,2.084,16,6.05,93,335.2,40.8,2.202,2.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:42:40",3940920,35051,8,2.25,17.7,6.05,93.1,335.5,42.2,2.188,2.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:42:45",3940921,35051,8,2.084,16.3,6.05,93.1,334.8,41.5,2.167,2.751,"NAN",6.074,"NAN",0,0
"2026-04-10 08:42:50",3940922,35051,8,1.917,9.9,6.05,93.1,334.8,35.1,2.132,2.417,"NAN",6.074,"NAN",0,0
"2026-04-10 08:42:55",3940923,35051,8,1.917,9.3,6.05,93,334.5,34.8,2.112,2.417,"NAN",6.074,"NAN",0,0
"2026-04-10 08:43:00",3940924,35051,8,2.25,19,6.05,93.2,334.5,44.5,2.105,2.25,"NAN",6.074,"NAN",0,0
"2026-04-10 08:43:05",3940925,35051,8,2.084,8.8,6.05,93.1,333.4,35.4,2.105,2.25,"NAN",6.074,"NAN",0,0
"2026-04-10 08:43:10",3940926,35051,8,1.917,13,6.05,93.1,334.8,38.2,2.091,2.25,"NAN",6.074,"NAN",0,0
"2026-04-10 08:43:15",3940927,35051,8,1.75,10.7,6.05,93.2,335,35.7,2.077,2.25,"NAN",6.074,"NAN",0,0
"2026-04-10 08:43:20",3940928,35051,8,2.25,13.6,6.05,93.2,336.4,37.2,2.077,2.25,"NAN",6.074,"NAN",0,0
"2026-04-10 08:43:25",3940929,35051,8,2.084,19.4,6.05,93.2,336.4,43,2.077,2.25,"NAN",6.074,"NAN",0,0
"2026-04-10 08:43:30",3940930,35051,8,1.75,10.3,6.05,93.2,336.1,34.2,2.063,2.25,"NAN",6.074,"NAN",0,0
"2026-04-10 08:43:35",3940931,35051,8,1.917,7.2,6.05,93.2,334.3,32.9,2.056,2.25,"NAN",6.074,"NAN",0,0
"2026-04-10 08:43:40",3940932,35051,8,1.917,12.5,6.05,93.2,333.1,39.4,2.049,2.25,"NAN",6.074,"NAN",0,0
"2026-04-10 08:43:45",3940933,35051,8,2.25,8.6,6.05,93.2,334,34.6,2.056,2.25,"NAN",6.074,"NAN",0,0
"2026-04-10 08:43:50",3940934,35051,8,1.75,13.5,6.1,93.3,333.3,40.2,2.042,2.25,"NAN",6.085,"NAN",0,0
"2026-04-10 08:43:55",3940935,35051,8,1.917,5.8,6.05,93.3,333.8,32,2.028,2.25,"NAN",6.085,"NAN",0,0
"2026-04-10 08:44:00",3940936,35051,8,2.084,10.8,6.05,93.3,334.1,36.7,2.028,2.25,"NAN",6.085,"NAN",0,0
"2026-04-10 08:44:05",3940937,35051,8,2.084,18,6.05,93.3,334.5,43.5,2.028,2.25,"NAN",6.085,"NAN",0,0
"2026-04-10 08:44:10",3940938,35051,8,1.917,11.6,6.1,93.3,335,36.6,2.021,2.25,"NAN",6.096,"NAN",0,0
"2026-04-10 08:44:15",3940939,35051,8,2.084,7.7,6.05,93.4,335.5,32.2,2.021,2.25,"NAN",6.085,"NAN",0,0
"2026-04-10 08:44:20",3940940,35051,8,2.417,14.8,6.05,93.3,335,39.8,2.035,2.417,"NAN",6.085,"NAN",0,0
"2026-04-10 08:44:25",3940941,35051,8,2.084,19,6.05,93.4,332.9,46.1,2.035,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:44:30",3940942,35051,8,1.584,19,6.05,93.4,333.6,45.4,2.014,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:44:35",3940943,35051,8,1.75,6.2,6.05,93.4,334.8,31.4,2,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:44:40",3940944,35051,8,2.084,9.1,6.05,93.3,333.6,35.5,1.993,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:44:45",3940945,35051,8,2.084,14.5,6.05,93.3,333.8,40.7,1.993,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:44:50",3940946,35051,8,2.25,14.7,6.05,93.4,334.7,40,2.007,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:44:55",3940947,35051,8,2.25,17.9,6.1,93.4,333.6,44.3,2.021,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:45:00",3940948,35051,8,1.917,8.6,6.05,93.3,332.7,35.9,2.007,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:45:05",3940949,35051,8,1.75,16,6.05,93.4,334.8,41.2,1.993,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:45:10",3940950,35051,8,1.75,18.3,6.05,93.4,334.8,43.5,1.987,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:45:15",3940951,35051,8,2.084,10.4,6.1,93.4,334.7,35.7,2,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:45:20",3940952,35051,8,1.75,13.1,6.05,93.4,334.8,38.3,1.98,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:45:25",3940953,35051,8,1.917,4.8,6.05,93.4,334.1,30.7,1.973,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:45:30",3940954,35051,8,2.25,3.4,6.05,93.4,333.4,30,1.993,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:45:35",3940955,35051,8,1.75,16.8,6.1,93.4,332.9,43.9,1.987,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:45:40",3940956,35051,8,1.75,17.1,6.05,93.4,335,42.1,1.98,2.417,"NAN",6.107,"NAN",0,0
"2026-04-10 08:45:45",3940957,35051,8,1.417,13.7,6.05,93.4,332.2,41.5,1.945,2.417,"NAN",6.096,"NAN",0,0
"2026-04-10 08:45:50",3940958,35051,8,1.25,3.1,6.05,93.4,333.1,30,1.924,2.417,"NAN",6.107,"NAN",0,0
"2026-04-10 08:45:55",3940959,35051,8,1.584,16.5,6.05,93.4,334.5,42,1.91,2.417,"NAN",6.107,"NAN",0,0
"2026-04-10 08:46:00",3940960,35051,8,1.917,2.3,6.05,93.4,335,27.3,1.903,2.417,"NAN",6.107,"NAN",0,0
"2026-04-10 08:46:05",3940961,35051,8,1.75,2.2,6.05,93.4,333.4,28.8,1.889,2.417,"NAN",6.107,"NAN",0,0
"2026-04-10 08:46:10",3940962,35051,8,2.25,3.6,6.05,93.4,333.8,29.8,1.903,2.417,"NAN",6.107,"NAN",0,0
"2026-04-10 08:46:15",3940963,35051,8,2.084,5.5,6.05,93.4,333.8,31.7,1.903,2.417,"NAN",6.118,"NAN",0,0
"2026-04-10 08:46:20",3940964,35051,8,2.084,8.9,6.05,93.4,333.3,35.6,1.889,2.25,"NAN",6.118,"NAN",0,0
"2026-04-10 08:46:25",3940965,35051,8,2.084,14.7,6.1,93.4,333.6,41.1,1.889,2.25,"NAN",6.118,"NAN",0,0
"2026-04-10 08:46:30",3940966,35051,8,1.917,19,6.05,93.4,334.1,44.9,1.903,2.25,"NAN",6.118,"NAN",0,0
"2026-04-10 08:46:35",3940967,35051,8,1.75,23.1,6.1,93.4,334.7,48.4,1.903,2.25,"NAN",6.118,"NAN",0,0
"2026-04-10 08:46:40",3940968,35051,8,1.75,16.7,6.05,93.4,334.3,42.4,1.889,2.25,"NAN",6.118,"NAN",0,0
"2026-04-10 08:46:45",3940969,35051,8,1.917,15.9,6.1,93.5,335.7,40.2,1.882,2.25,"NAN",6.118,"NAN",0,0
"2026-04-10 08:46:50",3940970,35051,8,2.084,11,6.05,93.5,334.8,36.2,1.875,2.25,"NAN",6.118,"NAN",0,0
"2026-04-10 08:46:55",3940971,35051,8,2.084,6.7,6.05,93.5,335,31.7,1.868,2.25,"NAN",6.118,"NAN",0,0
"2026-04-10 08:47:00",3940972,35051,8,1.917,3.6,6.1,93.5,334.8,28.8,1.868,2.25,"NAN",6.118,"NAN",0,0
"2026-04-10 08:47:05",3940973,35051,8,1.75,359.3,6.1,93.4,335.9,23.4,1.868,2.25,"NAN",6.118,"NAN",0,0
"2026-04-10 08:47:10",3940974,35051,8,1.75,356.8,6.1,93.4,334.5,22.3,1.868,2.25,"NAN",6.118,"NAN",0,0
"2026-04-10 08:47:15",3940975,35051,8,1.917,1.7,6.1,93.4,333.3,28.4,1.861,2.25,"NAN",6.118,"NAN",0,0
"2026-04-10 08:47:20",3940976,35051,8,1.917,6.8,6.1,93.4,335.2,31.6,1.868,2.25,"NAN",6.118,"NAN",0,0
"2026-04-10 08:47:25",3940977,35051,8,1.917,7.3,6.1,93.4,335.2,32.1,1.868,2.25,"NAN",6.118,"NAN",0,0
"2026-04-10 08:47:30",3940978,35051,8,2.084,10.5,6.1,93.5,334.1,36.4,1.861,2.25,"NAN",6.129,"NAN",0,0
"2026-04-10 08:47:35",3940979,35051,8,1.75,5.7,6.1,93.5,335.2,30.5,1.861,2.25,"NAN",6.14,"NAN",0,0
"2026-04-10 08:47:40",3940980,35051,8,1.917,6,6.1,93.4,333.6,32.4,1.868,2.25,"NAN",6.14,"NAN",0,0
"2026-04-10 08:47:45",3940981,35051,8,1.75,7,6.1,93.4,334.5,32.5,1.882,2.25,"NAN",6.14,"NAN",0,0
"2026-04-10 08:47:50",3940982,35051,8,1.917,9.8,6.1,93.3,333.6,36.2,1.91,2.25,"NAN",6.14,"NAN",0,0
"2026-04-10 08:47:55",3940983,35051,8,2.25,15.5,6.1,93.3,335.2,40.3,1.938,2.25,"NAN",6.14,"NAN",0,0
"2026-04-10 08:48:00",3940984,35051,8,2.417,13.7,6.1,93.4,335.2,38.5,1.959,2.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:48:05",3940985,35051,8,2.25,12.5,6.1,93.4,336.2,36.3,1.98,2.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:48:10",3940986,35051,8,2.417,8.8,6.1,93.4,335.7,33.1,1.987,2.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:48:15",3940987,35051,8,2.084,7.9,6.1,93.4,334.8,33.1,1.987,2.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:48:20",3940988,35051,8,2.084,2.3,6.1,93.3,333.8,28.5,1.987,2.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:48:25",3940989,35051,8,2.25,2.2,6.1,93.3,335.7,26.5,1.993,2.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:48:30",3940990,35051,8,2.25,1.2,6.1,93.4,335,26.2,2.007,2.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:48:35",3940991,35051,8,2.084,1.1,6.1,93.4,335.9,25.2,2.021,2.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:48:40",3940992,35051,8,2.417,1.5,6.1,93.4,334.3,27.2,2.049,2.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:48:45",3940993,35051,8,2.417,7.2,6.1,93.4,333.1,34.1,2.07,2.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:48:50",3940994,35051,8,2.25,0.9,6.1,93.4,335.2,25.7,2.077,2.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:48:55",3940995,35051,8,2.084,0.3,6.1,93.4,335.5,24.8,2.077,2.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:49:00",3940996,35051,8,2.751,6.1,6.1,93.3,334.3,31.8,2.112,2.751,"NAN",6.14,"NAN",0,0
"2026-04-10 08:49:05",3940997,35051,8,2.584,8.7,6.1,93.3,333.6,35.1,2.146,2.751,"NAN",6.14,"NAN",0,0
"2026-04-10 08:49:10",3940998,35051,8,2.417,11.9,6.1,93.3,335.7,36.2,2.174,2.751,"NAN",6.14,"NAN",0,0
"2026-04-10 08:49:15",3940999,35051,8,2.751,16.8,6.15,93.3,336.6,40.2,2.209,2.751,"NAN",6.151,"NAN",0,0
"2026-04-10 08:49:20",3941000,35051,8,2.751,10.3,6.15,93.3,335.2,35.1,2.244,2.751,"NAN",6.151,"NAN",0,0
"2026-04-10 08:49:25",3941001,35051,8,2.751,2.6,6.2,93.4,336.2,26.4,2.278,2.751,"NAN",6.151,"NAN",0,0
"2026-04-10 08:49:30",3941002,35051,8,2.917,13,6.1,93.4,335.4,37.6,2.313,2.917,"NAN",6.151,"NAN",0,0
"2026-04-10 08:49:35",3941003,35051,8,2.584,9.6,6.15,93.4,336.6,33,2.348,2.917,"NAN",6.151,"NAN",0,0
"2026-04-10 08:49:40",3941004,35051,8,3.084,8.3,6.1,93.3,337.2,31.1,2.396,3.084,"NAN",6.151,"NAN",0,0
"2026-04-10 08:49:45",3941005,35051,8,2.917,11,6.1,93.4,335.9,35.1,2.445,3.084,"NAN",6.162,"NAN",0,0
"2026-04-10 08:49:50",3941006,35051,8,2.751,14.6,6.15,93.4,337,37.6,2.48,3.084,"NAN",6.162,"NAN",0,0
"2026-04-10 08:49:55",3941007,35051,8,2.917,16.2,6.15,93.4,336.4,39.8,2.507,3.084,"NAN",6.162,"NAN",0,0
"2026-04-10 08:50:00",3941008,35051,8,3.084,8.8,6.15,93.4,336.6,32.2,2.535,3.084,"NAN",6.162,"NAN",0,0
"2026-04-10 08:50:05",3941009,35051,8,3.084,3.4,6.15,93.4,335.9,27.5,2.57,3.084,"NAN",6.162,"NAN",0,0
"2026-04-10 08:50:10",3941010,35051,8,3.251,3.7,6.15,93.4,335.9,27.8,2.605,3.251,"NAN",6.162,"NAN",0,0
"2026-04-10 08:50:15",3941011,35051,8,3.584,359,6.15,93.4,337,22,2.667,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:50:20",3941012,35051,8,3.417,359.8,6.15,93.4,336.8,23,2.723,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:50:25",3941013,35051,8,3.417,356.7,6.1,93.4,336.2,20.5,2.771,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:50:30",3941014,35051,8,3.251,2.7,6.15,93.4,337,25.7,2.813,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:50:35",3941015,35051,8,3.251,356.1,6.15,93.4,334.8,21.3,2.862,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:50:40",3941016,35051,8,3.084,358.1,6.15,93.4,337,21.1,2.889,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:50:45",3941017,35051,8,3.084,359,6.1,93.4,337.7,21.3,2.917,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:50:50",3941018,35051,8,2.917,359.5,6.2,93.4,336.8,22.7,2.945,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:50:55",3941019,35051,8,2.917,358.6,6.15,93.4,335.5,23.1,2.98,3.584,"NAN",6.174,"NAN",0,0
"2026-04-10 08:51:00",3941020,35051,8,2.917,356,6.1,93.4,337.6,18.4,2.987,3.584,"NAN",6.174,"NAN",0,0
"2026-04-10 08:51:05",3941021,35051,8,3.251,352.8,6.15,93.5,336.8,16,3.014,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:51:10",3941022,35051,8,3.417,350.6,6.15,93.5,336.4,14.2,3.056,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:51:15",3941023,35051,8,3.417,351.3,6.1,93.5,337.7,13.6,3.084,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:51:20",3941024,35051,8,3.251,354.3,6.15,93.5,338.1,16.2,3.105,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:51:25",3941025,35051,8,3.251,354.9,6.15,93.5,335.9,19,3.126,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:51:30",3941026,35051,8,2.917,355.1,6.1,93.5,336.8,18.3,3.126,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:51:35",3941027,35051,8,3.084,357.7,6.1,93.5,338.1,19.6,3.146,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:51:40",3941028,35051,8,3.084,353.6,6.1,93.5,336.8,16.8,3.146,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:51:45",3941029,35051,8,3.084,354.9,6.1,93.5,337.6,17.3,3.153,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:51:50",3941030,35051,8,2.751,356.7,6.1,93.5,339.5,17.2,3.153,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:51:55",3941031,35051,8,3.084,352.8,6.1,93.5,336.2,16.6,3.16,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:52:00",3941032,35051,8,3.251,356.2,6.1,93.5,338.1,18.1,3.167,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:52:05",3941033,35051,8,3.084,359.5,6.1,93.5,337.7,21.8,3.167,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:52:10",3941034,35051,8,3.084,357.6,6.1,93.5,336.8,20.8,3.16,3.584,"NAN",6.162,"NAN",0,0
"2026-04-10 08:52:15",3941035,35051,8,3.251,3.6,6.1,93.5,337.4,26.2,3.146,3.417,"NAN",6.162,"NAN",0,0
"2026-04-10 08:52:20",3941036,35051,8,2.917,0.2,6.1,93.5,338.4,21.8,3.126,3.417,"NAN",6.162,"NAN",0,0
"2026-04-10 08:52:25",3941037,35051,8,2.751,5.4,6.05,93.5,337.7,27.7,3.098,3.417,"NAN",6.162,"NAN",0,0
"2026-04-10 08:52:30",3941038,35051,8,3.251,353.6,6.1,93.5,336.2,17.4,3.098,3.417,"NAN",6.162,"NAN",0,0
"2026-04-10 08:52:35",3941039,35051,8,3.417,2.3,6.1,93.5,336.2,26.1,3.105,3.417,"NAN",6.162,"NAN",0,0
"2026-04-10 08:52:40",3941040,35051,8,3.417,4.4,6.1,93.5,336.8,27.6,3.119,3.417,"NAN",6.162,"NAN",0,0
"2026-04-10 08:52:45",3941041,35051,8,3.251,9.2,6.1,93.6,337.4,31.8,3.126,3.417,"NAN",6.162,"NAN",0,0
"2026-04-10 08:52:50",3941042,35051,8,2.584,8.8,6.1,93.5,337.7,31.1,3.112,3.417,"NAN",6.151,"NAN",0,0
"2026-04-10 08:52:55",3941043,35051,8,2.751,8.4,6.1,93.5,337.2,31.2,3.105,3.417,"NAN",6.162,"NAN",0,0
"2026-04-10 08:53:00",3941044,35051,8,3.251,2.5,6.05,93.5,336.8,25.7,3.119,3.417,"NAN",6.151,"NAN",0,0
"2026-04-10 08:53:05",3941045,35051,8,3.084,3.9,6.05,93.5,338.4,25.5,3.112,3.417,"NAN",6.151,"NAN",0,0
"2026-04-10 08:53:10",3941046,35051,8,3.084,5.5,6.05,93.5,336.2,29.3,3.098,3.417,"NAN",6.151,"NAN",0,0
"2026-04-10 08:53:15",3941047,35051,8,3.417,10.2,6.1,93.6,336.8,33.4,3.098,3.417,"NAN",6.151,"NAN",0,0
"2026-04-10 08:53:20",3941048,35051,8,3.417,7.9,6.05,93.5,337.4,30.5,3.105,3.417,"NAN",6.151,"NAN",0,0
"2026-04-10 08:53:25",3941049,35051,8,3.084,8.8,6.05,93.6,336.8,32,3.098,3.417,"NAN",6.151,"NAN",0,0
"2026-04-10 08:53:30",3941050,35051,8,3.084,5.6,6.05,93.5,337.4,28.2,3.105,3.417,"NAN",6.151,"NAN",0,0
"2026-04-10 08:53:35",3941051,35051,8,2.917,14.4,6.1,93.7,337.9,36.5,3.098,3.417,"NAN",6.151,"NAN",0,0
"2026-04-10 08:53:40",3941052,35051,8,3.084,9,6.1,93.6,335.7,33.3,3.098,3.417,"NAN",6.151,"NAN",0,0
"2026-04-10 08:53:45",3941053,35051,8,3.084,6.7,6.05,93.7,337.2,29.5,3.098,3.417,"NAN",6.151,"NAN",0,0
"2026-04-10 08:53:50",3941054,35051,8,3.251,5.5,6.05,93.7,337.9,27.6,3.119,3.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:53:55",3941055,35051,8,2.917,7.3,6.1,93.7,337.6,29.7,3.112,3.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:54:00",3941056,35051,8,2.917,10.5,6.05,93.8,337,33.5,3.098,3.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:54:05",3941057,35051,8,2.917,11.8,6.05,93.7,337.4,34.4,3.091,3.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:54:10",3941058,35051,8,3.084,10.1,6.05,93.8,337.6,32.5,3.091,3.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:54:15",3941059,35051,8,3.084,11.4,6.05,93.8,337.7,33.7,3.084,3.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:54:20",3941060,35051,8,3.084,12.8,6.05,93.8,336.6,36.2,3.091,3.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:54:25",3941061,35051,8,3.084,9.5,6.05,93.8,337.2,32.3,3.105,3.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:54:30",3941062,35051,8,3.251,10,6.05,93.8,337,33,3.105,3.417,"NAN",6.14,"NAN",0,0
"2026-04-10 08:54:35",3941063,35051,8,3.751,14.7,6.05,93.8,337,37.7,3.119,3.751,"NAN",6.14,"NAN",0,0
"2026-04-10 08:54:40",3941064,35051,8,3.417,13.8,6.05,93.9,337.6,36.2,3.119,3.751,"NAN",6.14,"NAN",0,0
"2026-04-10 08:54:45",3941065,35051,8,3.084,13.4,6.05,93.8,337,36.4,3.112,3.751,"NAN",6.14,"NAN",0,0
"2026-04-10 08:54:50",3941066,35051,8,3.417,17.8,6.05,93.8,338.4,39.4,3.146,3.751,"NAN",6.14,"NAN",0,0
"2026-04-10 08:54:55",3941067,35051,8,3.751,4.6,6.05,93.8,338.8,25.8,3.188,3.751,"NAN",6.14,"NAN",0,0
"2026-04-10 08:55:00",3941068,35051,8,3.584,12.7,6.05,93.9,338.6,34.1,3.202,3.751,"NAN",6.14,"NAN",0,0
"2026-04-10 08:55:05",3941069,35051,8,3.251,8.3,6,93.8,339,29.3,3.209,3.751,"NAN",6.14,"NAN",0,0
"2026-04-10 08:55:10",3941070,35051,8,3.084,14,6.05,93.9,339.1,34.9,3.209,3.751,"NAN",6.14,"NAN",0,0
"2026-04-10 08:55:15",3941071,35051,8,3.417,21.7,6,93.9,339.3,42.4,3.209,3.751,"NAN",6.14,"NAN",0,0
"2026-04-10 08:55:20",3941072,35051,8,3.417,18,6,93.9,338.8,39.2,3.209,3.751,"NAN",6.129,"NAN",0,0
"2026-04-10 08:55:25",3941073,35051,8,3.751,20.3,6,93.9,339.5,40.8,3.237,3.751,"NAN",6.129,"NAN",0,0
"2026-04-10 08:55:30",3941074,35051,8,3.584,23.3,6,93.9,339.8,43.5,3.258,3.751,"NAN",6.118,"NAN",0,0
"2026-04-10 08:55:35",3941075,35051,8,3.251,22,6,93.9,339.1,42.9,3.271,3.751,"NAN",6.118,"NAN",0,0
"2026-04-10 08:55:40",3941076,35051,8,3.084,24,6.05,93.9,339,45,3.271,3.751,"NAN",6.118,"NAN",0,0
"2026-04-10 08:55:45",3941077,35051,8,3.751,21.7,6.05,93.9,340.2,41.5,3.299,3.751,"NAN",6.118,"NAN",0,0
"2026-04-10 08:55:50",3941078,35051,8,3.251,23.9,6,93.9,340,43.9,3.299,3.751,"NAN",6.118,"NAN",0,0
"2026-04-10 08:55:55",3941079,35051,8,3.251,22.4,6,93.9,339.5,42.9,3.313,3.751,"NAN",6.118,"NAN",0,0
"2026-04-10 08:56:00",3941080,35051,8,3.251,22.1,6,93.9,339.3,42.8,3.327,3.751,"NAN",6.118,"NAN",0,0
"2026-04-10 08:56:05",3941081,35051,8,3.084,16.8,6,94,338.6,38.2,3.334,3.751,"NAN",6.118,"NAN",0,0
"2026-04-10 08:56:10",3941082,35051,8,2.917,17.7,6,94,339.1,38.6,3.327,3.751,"NAN",6.118,"NAN",0,0
"2026-04-10 08:56:15",3941083,35051,8,3.417,18.6,6,94,339,39.6,3.341,3.751,"NAN",6.118,"NAN",0,0
"2026-04-10 08:56:20",3941084,35051,8,3.417,22.5,6,94,338.4,44.1,3.355,3.751,"NAN",6.118,"NAN",0,0
"2026-04-10 08:56:25",3941085,35051,8,2.751,17,6,94,338.8,38.2,3.341,3.751,"NAN",6.107,"NAN",0,0
"2026-04-10 08:56:30",3941086,35051,8,3.084,10.2,6,94,338.4,31.8,3.334,3.751,"NAN",6.118,"NAN",0,0
"2026-04-10 08:56:35",3941087,35051,8,3.084,17.2,6,94,338.8,38.4,3.306,3.751,"NAN",6.107,"NAN",0,0
"2026-04-10 08:56:40",3941088,35051,8,3.251,19.9,6,94,338.8,41.1,3.299,3.751,"NAN",6.107,"NAN",0,0
"2026-04-10 08:56:45",3941089,35051,8,3.084,24.5,6,94,338.4,46.1,3.299,3.751,"NAN",6.107,"NAN",0,0
"2026-04-10 08:56:50",3941090,35051,8,2.917,21.6,6,94.1,338.8,42.8,3.278,3.751,"NAN",6.096,"NAN",0,0
"2026-04-10 08:56:55",3941091,35051,8,2.917,17.9,6,94.2,338.8,39.1,3.244,3.751,"NAN",6.096,"NAN",0,0
"2026-04-10 08:57:00",3941092,35051,8,2.917,15.3,6,94.2,337.7,37.6,3.216,3.751,"NAN",6.096,"NAN",0,0
"2026-04-10 08:57:05",3941093,35051,8,3.084,15.2,6,94.2,339,36.2,3.209,3.751,"NAN",6.096,"NAN",0,0
"2026-04-10 08:57:10",3941094,35051,8,2.751,11.2,6,94.2,337.2,34,3.195,3.751,"NAN",6.096,"NAN",0,0
"2026-04-10 08:57:15",3941095,35051,8,3.584,8.8,6,94.1,337,31.8,3.202,3.751,"NAN",6.096,"NAN",0,0
"2026-04-10 08:57:20",3941096,35051,8,3.751,12.1,6,94.2,337.7,34.4,3.216,3.751,"NAN",6.096,"NAN",0,0
"2026-04-10 08:57:25",3941097,35051,8,3.751,12.1,6,94.2,338.4,33.7,3.216,3.751,"NAN",6.096,"NAN",0,0
"2026-04-10 08:57:30",3941098,35051,8,3.917,9.8,6,94.2,338.1,31.7,3.23,3.917,"NAN",6.096,"NAN",0,0
"2026-04-10 08:57:35",3941099,35051,8,3.917,11,6,94.2,339.1,31.9,3.258,3.917,"NAN",6.096,"NAN",0,0
"2026-04-10 08:57:40",3941100,35051,8,4.084,8.3,6,94.2,339,29.3,3.299,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:57:45",3941101,35051,8,3.417,12.1,6,94.2,338.8,33.3,3.285,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:57:50",3941102,35051,8,3.584,7.7,6,94.1,338.8,28.9,3.299,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:57:55",3941103,35051,8,3.584,3.6,6,94.2,338.1,25.5,3.313,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:58:00",3941104,35051,8,3.584,359.3,6,94.1,338.1,21.2,3.327,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:58:05",3941105,35051,8,3.417,358.8,6,94.2,338.8,20,3.341,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:58:10",3941106,35051,8,3.417,359.8,6,94.2,338.4,21.4,3.362,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:58:15",3941107,35051,8,3.584,357,6,94.2,338.8,18.2,3.369,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:58:20",3941108,35051,8,3.251,359.7,6,94.2,337.4,22.3,3.362,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:58:25",3941109,35051,8,3.751,3.7,6,94.2,337.7,26,3.403,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:58:30",3941110,35051,8,3.751,3.6,6,94.3,339,24.6,3.431,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:58:35",3941111,35051,8,3.417,2.5,6,94.3,338.4,24.1,3.445,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:58:40",3941112,35051,8,3.251,3,6,94.4,338.3,24.7,3.445,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:58:45",3941113,35051,8,3.084,3.5,6,94.4,338.6,24.9,3.445,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:58:50",3941114,35051,8,3.084,3.1,6,94.3,339,24.1,3.452,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:58:55",3941115,35051,8,3.084,359.3,6,94.4,338.8,20.5,3.459,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:59:00",3941116,35051,8,2.917,354.1,6,94.4,339.3,14.8,3.459,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:59:05",3941117,35051,8,2.917,355.8,6,94.3,339.1,16.7,3.452,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:59:10",3941118,35051,8,2.751,353.4,6,94.4,338.1,15.3,3.452,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:59:15",3941119,35051,8,2.751,349.3,6,94.4,337.9,11.4,3.417,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:59:20",3941120,35051,8,2.417,352.9,6,94.5,337.9,15,3.362,4.084,"NAN",6.085,"NAN",0,0
"2026-04-10 08:59:25",3941121,35051,8,3.417,357.2,6,94.5,338.6,18.6,3.348,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:59:30",3941122,35051,8,2.751,352.1,6,94.5,337.9,14.2,3.299,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:59:35",3941123,35051,8,3.084,354.1,6,94.4,338.1,16,3.265,4.084,"NAN",6.096,"NAN",0,0
"2026-04-10 08:59:40",3941124,35051,8,2.917,347.8,6,94.5,338.8,9,3.216,3.751,"NAN",6.085,"NAN",0,0
"2026-04-10 08:59:45",3941125,35051,8,2.917,352.8,6,94.4,337.2,15.6,3.195,3.751,"NAN",6.085,"NAN",0,0
"2026-04-10 08:59:50",3941126,35051,8,3.084,348.5,6,94.4,337,11.5,3.174,3.751,"NAN",6.085,"NAN",0,0
"2026-04-10 08:59:55",3941127,35051,8,3.084,351.5,6,94.4,337.2,14.3,3.153,3.751,"NAN",6.085,"NAN",0,0
"2026-04-10 09:00:00",3941128,35051,8,3.584,348.9,6,94.4,337.2,11.7,3.153,3.751,"NAN",6.085,"NAN",0,0
"2026-04-10 09:00:05",3941129,35051,8,3.584,355.6,6,94.5,337,18.6,3.16,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 09:00:10",3941130,35051,8,3.584,354.5,6,94.5,337.9,16.6,3.167,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 09:00:15",3941131,35051,8,3.251,358.7,6.05,94.5,338.6,20.1,3.153,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 09:00:20",3941132,35051,8,3.251,350.7,6,94.5,337.2,13.5,3.153,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 09:00:25",3941133,35051,8,3.251,352.4,5.95,94.5,338.1,14.3,3.133,3.751,"NAN",6.074,"NAN",0,0
"2026-04-10 09:00:30",3941134,35051,8,3.584,351.7,5.95,94.5,337.2,14.5,3.126,3.584,"NAN",6.074,"NAN",0,0
"2026-04-10 09:00:35",3941135,35051,8,3.584,355.8,6,94.6,337.9,17.9,3.133,3.584,"NAN",6.074,"NAN",0,0
"2026-04-10 09:00:40",3941136,35051,8,3.417,356.2,5.95,94.5,338.3,17.9,3.14,3.584,"NAN",6.074,"NAN",0,0
"2026-04-10 09:00:45",3941137,35051,8,3.251,1,6,94.5,338.1,22.9,3.146,3.584,"NAN",6.074,"NAN",0,0
"2026-04-10 09:00:50",3941138,35051,8,3.251,355.8,6,94.5,337.2,18.6,3.153,3.584,"NAN",6.074,"NAN",0,0
"2026-04-10 09:00:55",3941139,35051,8,3.417,356.6,6,94.5,337.7,18.9,3.167,3.584,"NAN",6.074,"NAN",0,0
"2026-04-10 09:01:00",3941140,35051,8,3.417,354.2,6,94.7,338.4,15.8,3.188,3.584,"NAN",6.074,"NAN",0,0
"2026-04-10 09:01:05",3941141,35051,8,3.751,353.6,6,94.7,337,16.6,3.223,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 09:01:10",3941142,35051,8,3.251,357.9,5.95,94.7,338.4,19.5,3.244,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 09:01:15",3941143,35051,8,3.251,352.9,5.95,94.6,337,15.9,3.265,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 09:01:20",3941144,35051,8,3.251,4.1,6,94.6,337.6,26.5,3.299,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 09:01:25",3941145,35051,8,3.251,356.8,6,94.6,338.8,18,3.292,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 09:01:30",3941146,35051,8,3.084,354.9,5.95,94.7,338.1,16.8,3.306,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 09:01:35",3941147,35051,8,3.251,355.9,5.95,94.7,338.6,17.3,3.313,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 09:01:40",3941148,35051,8,3.251,353.9,5.95,94.7,337.6,16.3,3.327,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 09:01:45",3941149,35051,8,3.084,359,6,94.7,337.6,21.4,3.334,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 09:01:50",3941150,35051,8,2.751,357.1,6,94.7,337.2,19.9,3.32,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 09:01:55",3941151,35051,8,3.584,355,5.95,94.7,337.7,17.3,3.341,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 09:02:00",3941152,35051,8,3.751,359.2,6,94.7,337.9,21.3,3.348,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 09:02:05",3941153,35051,8,3.917,355.2,5.95,94.7,337.6,17.6,3.362,3.917,"NAN",6.063,"NAN",0,0
"2026-04-10 09:02:10",3941154,35051,8,3.584,3.3,5.95,94.7,337.9,25.4,3.362,3.917,"NAN",6.063,"NAN",0,0
"2026-04-10 09:02:15",3941155,35051,8,3.584,0,5.95,94.7,337.2,22.8,3.376,3.917,"NAN",6.063,"NAN",0,0
"2026-04-10 09:02:20",3941156,35051,8,3.417,2.4,6,94.7,338.4,24,3.383,3.917,"NAN",6.063,"NAN",0,0
"2026-04-10 09:02:25",3941157,35051,8,3.584,3.9,6,94.7,339.1,24.8,3.397,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:02:30",3941158,35051,8,3.751,359.7,6,94.8,339.1,20.6,3.403,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:02:35",3941159,35051,8,3.417,356.9,6,94.8,338.3,18.6,3.397,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:02:40",3941160,35051,8,3.417,359.9,6,94.8,339.5,20.4,3.397,3.917,"NAN",6.063,"NAN",0,0
"2026-04-10 09:02:45",3941161,35051,8,3.251,352.7,6,94.8,338.4,14.3,3.397,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:02:50",3941162,35051,8,3.084,356.4,5.95,94.8,339,17.4,3.39,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:02:55",3941163,35051,8,3.584,355.8,5.95,94.9,338.4,17.4,3.397,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:03:00",3941164,35051,8,3.584,355.8,6,94.9,337.9,17.9,3.403,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:03:05",3941165,35051,8,3.584,354.5,6,94.9,339.1,15.4,3.397,3.917,"NAN",6.063,"NAN",0,0
"2026-04-10 09:03:10",3941166,35051,8,3.251,356,5.95,94.9,338.1,17.9,3.397,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:03:15",3941167,35051,8,3.251,355.7,5.95,94.9,338.3,17.4,3.397,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:03:20",3941168,35051,8,3.584,351.1,5.95,94.9,337,14.1,3.41,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:03:25",3941169,35051,8,3.584,351.1,6,94.9,338.8,12.3,3.424,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:03:30",3941170,35051,8,3.417,357.2,5.95,94.9,338.4,18.8,3.438,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:03:35",3941171,35051,8,3.417,354.9,5.95,94.9,338.1,16.8,3.445,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:03:40",3941172,35051,8,3.584,358,5.95,95,338.1,19.9,3.459,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:03:45",3941173,35051,8,3.584,355,6,95,338.4,16.6,3.48,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:03:50",3941174,35051,8,3.251,356.4,5.95,95,338.6,17.8,3.501,3.917,"NAN",6.063,"NAN",0,0
"2026-04-10 09:03:55",3941175,35051,8,3.584,355.7,5.95,94.9,338.8,16.9,3.501,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:04:00",3941176,35051,8,3.584,0.2,5.95,94.9,337.4,22.8,3.494,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:04:05",3941177,35051,8,3.584,358,5.95,95,337.7,20.3,3.48,3.751,"NAN",6.063,"NAN",0,0
"2026-04-10 09:04:10",3941178,35051,8,3.751,356.2,5.95,95,337.7,18.5,3.487,3.751,"NAN",6.052,"NAN",0,0
"2026-04-10 09:04:15",3941179,35051,8,3.751,358.3,5.95,95,338.4,19.9,3.494,3.751,"NAN",6.052,"NAN",0,0
"2026-04-10 09:04:20",3941180,35051,8,3.917,1.6,6,95,336.8,24.8,3.515,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:04:25",3941181,35051,8,3.917,357.6,6,95,338.8,18.8,3.528,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:04:30",3941182,35051,8,3.751,358.4,5.95,95.1,338.3,20.1,3.528,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:04:35",3941183,35051,8,3.584,356.6,5.95,95.1,339.1,17.5,3.535,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:04:40",3941184,35051,8,3.417,353.9,5.95,95.1,338.4,15.5,3.535,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:04:45",3941185,35051,8,3.417,357.5,5.95,95.2,339.5,18,3.542,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:04:50",3941186,35051,8,3.751,358.6,6,95.1,338.8,19.8,3.57,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:04:55",3941187,35051,8,3.251,353.4,5.95,95.2,338.3,15.1,3.556,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:05:00",3941188,35051,8,3.584,353.8,6,95.2,338.4,15.4,3.556,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:05:05",3941189,35051,8,3.917,355.6,5.95,95.3,337.7,17.9,3.57,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:05:10",3941190,35051,8,3.751,354,6,95.3,337.7,16.3,3.591,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:05:15",3941191,35051,8,3.917,359.1,6,95.3,338.4,20.7,3.619,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:05:20",3941192,35051,8,3.751,354.7,5.95,95.3,338.1,16.6,3.626,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:05:25",3941193,35051,8,3.417,356.2,6,95.3,339.5,16.7,3.619,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:05:30",3941194,35051,8,3.584,357.2,6,95.3,338.3,18.9,3.626,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:05:35",3941195,35051,8,3.584,354.2,5.95,95.3,338.4,15.8,3.633,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:05:40",3941196,35051,8,3.917,357.4,5.95,95.2,338.3,19.1,3.647,3.917,"NAN",6.052,"NAN",0,0
"2026-04-10 09:05:45",3941197,35051,8,4.251,3.4,5.95,95.2,338.4,25,3.674,4.251,"NAN",6.052,"NAN",0,0
"2026-04-10 09:05:50",3941198,35051,8,4.418,359.8,5.95,95.3,338.6,21.2,3.723,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:05:55",3941199,35051,8,4.084,357.4,5.95,95.3,338.6,18.8,3.744,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:06:00",3941200,35051,8,3.584,357.6,5.9,95.3,338.1,19.5,3.744,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:06:05",3941201,35051,8,3.584,358.9,5.9,95.3,339.3,19.6,3.744,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:06:10",3941202,35051,8,3.751,357.9,5.95,95.3,337,20.9,3.744,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:06:15",3941203,35051,8,3.751,354.6,5.95,95.3,340,14.6,3.744,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:06:20",3941204,35051,8,3.584,354,5.95,95.3,337.4,16.6,3.73,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:06:25",3941205,35051,8,3.751,1.2,5.95,95.3,338.4,22.8,3.723,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:06:30",3941206,35051,8,3.417,357.1,5.95,95.3,338.4,18.7,3.709,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:06:35",3941207,35051,8,3.751,0,5.95,95.3,339,21,3.716,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:06:40",3941208,35051,8,3.751,348.6,5.9,95.3,338.6,10,3.73,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:06:45",3941209,35051,8,3.917,354.2,5.95,95.3,337.9,16.3,3.751,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:06:50",3941210,35051,8,4.251,353.2,5.9,95.3,339.3,13.9,3.772,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:06:55",3941211,35051,8,3.917,356.9,5.95,95.3,337.4,19.5,3.799,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:07:00",3941212,35051,8,4.418,354,5.95,95.3,338.8,15.2,3.834,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:07:05",3941213,35051,8,4.418,352.9,5.95,95.3,338.6,14.3,3.855,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:07:10",3941214,35051,8,4.251,351.4,5.95,95.4,337.7,13.7,3.876,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:07:15",3941215,35051,8,3.917,353.4,5.95,95.3,339.3,14.1,3.876,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:07:20",3941216,35051,8,3.751,351.7,5.95,95.4,339,12.7,3.876,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:07:25",3941217,35051,8,4.251,355.2,5.95,95.4,338.3,16.9,3.911,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:07:30",3941218,35051,8,4.251,357,5.95,95.4,338.8,18.2,3.938,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:07:35",3941219,35051,8,4.418,358,6,95.4,338.6,19.4,3.973,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:07:40",3941220,35051,8,4.084,355.4,5.9,95.5,337.9,17.5,3.98,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:07:45",3941221,35051,8,4.084,4.5,5.9,95.5,338.8,25.7,3.973,4.418,"NAN",6.052,"NAN",0,0
"2026-04-10 09:07:50",3941222,35051,8,4.251,356.4,5.9,95.5,337.9,18.5,3.966,4.418,"NAN",6.04,"NAN",0,0
"2026-04-10 09:07:55",3941223,35051,8,3.584,0.7,5.95,95.5,339.3,21.4,3.945,4.418,"NAN",6.04,"NAN",0,0
"2026-04-10 09:08:00",3941224,35051,8,4.251,359.7,5.9,95.5,338.6,21.1,3.973,4.418,"NAN",6.04,"NAN",0,0
"2026-04-10 09:08:05",3941225,35051,8,4.751,354.4,5.9,95.4,336.6,17.8,4.022,4.751,"NAN",6.04,"NAN",0,0
"2026-04-10 09:08:10",3941226,35051,8,4.251,354.1,5.95,95.5,339.5,14.6,4.042,4.751,"NAN",6.04,"NAN",0,0
"2026-04-10 09:08:15",3941227,35051,8,3.917,351.4,5.9,95.5,338.6,12.8,4.049,4.751,"NAN",6.04,"NAN",0,0
"2026-04-10 09:08:20",3941228,35051,8,3.917,357.4,5.9,95.5,339.3,18.1,4.063,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:08:25",3941229,35051,8,4.084,353.8,5.9,95.5,338.6,15.2,4.077,4.751,"NAN",6.04,"NAN",0,0
"2026-04-10 09:08:30",3941230,35051,8,4.418,359.5,5.9,95.5,337.2,22.3,4.119,4.751,"NAN",6.04,"NAN",0,0
"2026-04-10 09:08:35",3941231,35051,8,4.418,351.8,5.9,95.5,338.6,13.2,4.147,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:08:40",3941232,35051,8,4.751,2.1,5.9,95.6,339.1,23,4.188,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:08:45",3941233,35051,8,4.251,354.7,5.9,95.5,338.1,16.6,4.202,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:08:50",3941234,35051,8,4.084,354.6,5.9,95.5,339.1,15.5,4.195,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:08:55",3941235,35051,8,3.751,352.8,5.9,95.6,338.8,14,4.188,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:09:00",3941236,35051,8,4.418,354,5.9,95.6,337.9,16.1,4.188,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:09:05",3941237,35051,8,4.084,358.6,5.9,95.6,337.9,20.7,4.174,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:09:10",3941238,35051,8,4.084,358.2,5.9,95.6,338.1,20.1,4.168,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:09:15",3941239,35051,8,3.751,354.7,5.9,95.6,338.4,16.3,4.161,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:09:20",3941240,35051,8,3.917,1.8,5.9,95.5,339.1,22.7,4.168,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:09:25",3941241,35051,8,3.917,355.6,5.9,95.6,339,16.6,4.154,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:09:30",3941242,35051,8,4.084,3,5.9,95.6,338.1,24.9,4.147,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:09:35",3941243,35051,8,4.084,357.3,5.9,95.6,338.4,18.9,4.133,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:09:40",3941244,35051,8,3.751,356.1,5.9,95.5,337.9,18.2,4.119,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:09:45",3941245,35051,8,3.917,355,5.9,95.6,338.4,16.6,4.112,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:09:50",3941246,35051,8,3.751,353.7,5.9,95.7,339.8,13.9,4.091,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:09:55",3941247,35051,8,3.417,357.7,5.9,95.6,339.5,18.2,4.084,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:10:00",3941248,35051,8,3.917,1.8,5.9,95.6,338.6,23.2,4.07,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:10:05",3941249,35051,8,3.751,359.9,5.9,95.5,339.8,20.1,4.029,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:10:10",3941250,35051,8,3.917,359.8,5.9,95.6,338.6,21.2,4.015,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:10:15",3941251,35051,8,3.584,357.1,5.9,95.6,338.4,18.7,4.001,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:10:20",3941252,35051,8,3.417,0.3,5.9,95.6,338.8,21.5,3.98,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:10:25",3941253,35051,8,3.917,5.5,5.9,95.7,338.8,26.7,3.973,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:10:30",3941254,35051,8,3.917,355.6,5.9,95.7,337.4,18.2,3.952,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:10:35",3941255,35051,8,4.084,0.2,5.9,95.6,338.4,21.8,3.938,4.751,"NAN",6.029,"NAN",0,0
"2026-04-10 09:10:40",3941256,35051,8,3.751,0.9,5.9,95.6,337.4,23.5,3.897,4.418,"NAN",6.029,"NAN",0,0
"2026-04-10 09:10:45",3941257,35051,8,3.751,355.5,5.9,95.6,337,18.5,3.876,4.418,"NAN",6.029,"NAN",0,0
"2026-04-10 09:10:50",3941258,35051,8,4.084,3.5,5.9,95.6,338.8,24.7,3.876,4.418,"NAN",6.018,"NAN",0,0
"2026-04-10 09:10:55",3941259,35051,8,3.917,357.6,5.9,95.6,338.3,19.3,3.883,4.418,"NAN",6.018,"NAN",0,0
"2026-04-10 09:11:00",3941260,35051,8,3.917,2,5.9,95.6,338.3,23.7,3.862,4.084,"NAN",6.018,"NAN",0,0
"2026-04-10 09:11:05",3941261,35051,8,4.418,5.8,5.9,95.7,340.5,25.3,3.876,4.418,"NAN",6.018,"NAN",0,0
"2026-04-10 09:11:10",3941262,35051,8,3.917,357.7,5.9,95.7,337.6,20.1,3.869,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:11:15",3941263,35051,8,3.751,4,5.9,95.6,339.1,24.9,3.869,4.418,"NAN",6.018,"NAN",0,0
"2026-04-10 09:11:20",3941264,35051,8,3.251,10.3,5.85,95.7,338.6,31.7,3.841,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:11:25",3941265,35051,8,4.084,2.1,5.9,95.8,339,23.1,3.848,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:11:30",3941266,35051,8,3.417,4.8,5.9,95.7,338.6,26.2,3.82,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:11:35",3941267,35051,8,3.584,8.2,5.85,95.8,339.5,28.7,3.799,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:11:40",3941268,35051,8,3.751,6.9,5.85,95.7,339.1,27.8,3.799,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:11:45",3941269,35051,8,3.751,9.1,5.85,95.7,338.8,30.3,3.792,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:11:50",3941270,35051,8,3.251,358.4,5.9,95.8,338.8,19.6,3.772,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:11:55",3941271,35051,8,3.251,3.4,5.85,95.8,338.1,25.3,3.765,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:12:00",3941272,35051,8,3.417,4.1,5.9,95.8,339.5,24.6,3.744,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:12:05",3941273,35051,8,3.251,359.5,5.9,95.8,337.9,21.6,3.723,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:12:10",3941274,35051,8,3.251,4.4,5.9,95.8,339.5,24.9,3.695,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:12:15",3941275,35051,8,3.417,356.9,5.9,95.8,336.8,20.1,3.688,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:12:20",3941276,35051,8,3.084,356.6,5.9,95.8,338.1,18.5,3.674,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:12:25",3941277,35051,8,3.417,359.3,5.9,95.8,337.4,21.9,3.654,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:12:30",3941278,35051,8,3.584,359.9,5.9,95.8,338.3,21.6,3.64,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:12:35",3941279,35051,8,3.251,2.4,5.9,95.9,338.3,24.1,3.605,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:12:40",3941280,35051,8,3.251,3,5.85,95.9,337.6,25.4,3.584,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:12:45",3941281,35051,8,3.084,3.1,5.9,95.8,338.6,24.5,3.556,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:12:50",3941282,35051,8,3.417,0.5,5.9,95.9,337,23.5,3.528,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:12:55",3941283,35051,8,3.417,0.3,5.9,95.9,338.4,21.9,3.508,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:13:00",3941284,35051,8,3.417,357.5,5.9,95.9,337.9,19.6,3.487,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:13:05",3941285,35051,8,3.251,4.3,5.9,95.9,338.4,25.9,3.438,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 09:13:10",3941286,35051,8,3.251,359,5.9,95.9,337.9,21.1,3.41,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 09:13:15",3941287,35051,8,3.417,13.9,5.9,95.8,339.1,34.8,3.397,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 09:13:20",3941288,35051,8,3.584,3.2,5.85,95.9,336.8,26.4,3.41,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 09:13:25",3941289,35051,8,4.084,5.5,5.9,95.9,339.3,26.2,3.41,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 09:13:30",3941290,35051,8,4.251,0.5,5.9,95.9,337.9,22.6,3.445,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:13:35",3941291,35051,8,3.917,3.4,5.9,95.9,337.7,25.7,3.459,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:13:40",3941292,35051,8,3.917,6,5.9,95.8,339.3,26.7,3.466,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:13:45",3941293,35051,8,3.917,6.8,5.9,95.9,338.4,28.4,3.473,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:13:50",3941294,35051,8,3.584,0.8,5.9,95.9,338.8,22,3.487,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:13:55",3941295,35051,8,3.917,10.6,5.9,95.9,338.8,31.8,3.515,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:14:00",3941296,35051,8,3.751,12.6,5.9,95.9,339,33.6,3.528,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:14:05",3941297,35051,8,3.417,4.3,5.9,95.9,336.8,27.5,3.535,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:14:10",3941298,35051,8,3.584,3.4,5.9,95.9,337.7,25.7,3.549,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:14:15",3941299,35051,8,3.751,7.3,5.9,95.9,338.6,28.7,3.563,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:14:20",3941300,35051,8,3.417,6.7,5.85,95.9,337.4,29.3,3.577,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:14:25",3941301,35051,8,3.251,5.5,5.9,95.9,338.8,26.7,3.57,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:14:30",3941302,35051,8,3.251,9.3,5.9,96,339.5,29.8,3.556,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:14:35",3941303,35051,8,3.251,8.5,5.9,95.9,338.3,30.2,3.556,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:14:40",3941304,35051,8,3.584,7.9,5.85,95.9,338.1,29.8,3.57,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:14:45",3941305,35051,8,3.251,8.2,5.9,95.9,338.1,30.1,3.577,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:14:50",3941306,35051,8,3.417,2.9,5.9,96,337.4,25.5,3.577,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:14:55",3941307,35051,8,3.251,8.5,5.9,95.9,337.2,31.3,3.57,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:15:00",3941308,35051,8,3.584,8.5,5.9,95.9,337.6,30.9,3.577,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:15:05",3941309,35051,8,3.417,3.7,5.9,95.9,338.8,24.9,3.584,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:15:10",3941310,35051,8,3.251,13.5,5.9,95.9,338.4,35.1,3.584,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:15:15",3941311,35051,8,3.251,12.4,5.9,95.9,338.6,33.8,3.577,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:15:20",3941312,35051,8,3.751,11.8,5.9,95.9,338.1,33.7,3.584,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:15:25",3941313,35051,8,3.751,4.9,5.9,95.9,338.1,26.8,3.57,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:15:30",3941314,35051,8,3.751,12.4,5.9,95.9,339.3,33.1,3.549,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 09:15:35",3941315,35051,8,3.584,3.1,5.9,95.9,338.4,24.7,3.535,3.917,"NAN",6.007,"NAN",0,0
"2026-04-10 09:15:40",3941316,35051,8,3.584,7.8,5.9,95.9,339,28.8,3.522,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 09:15:45",3941317,35051,8,3.751,10.3,5.85,95.8,338.6,31.7,3.515,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 09:15:50",3941318,35051,8,3.917,10.3,5.9,95.8,338.1,32.2,3.528,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 09:15:55",3941319,35051,8,3.584,3.8,5.9,95.8,337.7,26.1,3.515,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 09:16:00",3941320,35051,8,3.417,17,5.9,96,338.1,38.9,3.501,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 09:16:05",3941321,35051,8,3.584,14,5.9,96,337.7,36.3,3.508,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 09:16:10",3941322,35051,8,3.917,10.8,5.9,95.9,339.1,31.7,3.522,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 09:16:15",3941323,35051,8,3.917,11.8,5.9,95.9,339.5,32.3,3.528,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 09:16:20",3941324,35051,8,3.251,15.8,5.85,95.9,338.6,37.2,3.522,3.917,"NAN",5.996,"NAN",0,0
"2026-04-10 09:16:25",3941325,35051,8,4.084,11.3,5.9,95.9,339.5,31.8,3.556,4.084,"NAN",5.996,"NAN",0,0
"2026-04-10 09:16:30",3941326,35051,8,3.584,10.4,5.9,95.9,337.9,32.5,3.57,4.084,"NAN",5.996,"NAN",0,0
"2026-04-10 09:16:35",3941327,35051,8,3.251,10.4,5.9,95.9,338.4,32,3.57,4.084,"NAN",5.996,"NAN",0,0
"2026-04-10 09:16:40",3941328,35051,8,3.917,8.8,5.9,95.9,338.4,30.4,3.584,4.084,"NAN",6.007,"NAN",0,0
"2026-04-10 09:16:45",3941329,35051,8,4.584,9.3,5.9,95.9,338.8,30.5,3.64,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:16:50",3941330,35051,8,3.584,16.1,5.9,95.9,339.8,36.3,3.647,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:16:55",3941331,35051,8,4.084,12.9,5.9,95.9,339.3,33.6,3.681,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:17:00",3941332,35051,8,4.251,12.1,5.9,95.9,338.1,34,3.709,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:17:05",3941333,35051,8,4.084,17.2,5.85,95.9,339.8,37.4,3.737,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:17:10",3941334,35051,8,4.084,13.7,5.9,95.9,339.1,34.6,3.772,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:17:15",3941335,35051,8,4.418,11.2,5.9,95.9,340,31.2,3.82,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:17:20",3941336,35051,8,4.084,14.5,5.85,95.9,339.3,35.2,3.834,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:17:25",3941337,35051,8,4.084,16.3,5.9,95.9,339.5,36.8,3.848,4.584,"NAN",6.007,"NAN",0,0
"2026-04-10 09:17:30",3941338,35051,8,4.084,14.3,5.85,95.9,339.3,35,3.862,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:17:35",3941339,35051,8,4.251,15,5.9,95.9,339,36,3.89,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:17:40",3941340,35051,8,4.251,16.3,5.85,95.9,340,36.3,3.917,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:17:45",3941341,35051,8,4.251,10.1,5.85,95.9,339.1,31,3.938,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:17:50",3941342,35051,8,3.917,13.4,5.85,95.9,339,34.4,3.938,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:17:55",3941343,35051,8,3.751,13.2,5.85,95.9,338.6,34.6,3.945,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:18:00",3941344,35051,8,3.917,11.4,5.85,95.9,339.3,32.1,3.966,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:18:05",3941345,35051,8,3.917,7.4,5.85,96,338.4,29,3.98,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:18:10",3941346,35051,8,3.584,11.3,5.85,95.9,337.2,34.1,3.966,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:18:15",3941347,35051,8,3.751,10.8,5.85,95.9,339.1,31.7,3.959,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:18:20",3941348,35051,8,4.084,6.1,5.85,95.9,339,27.1,3.994,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:18:25",3941349,35051,8,3.751,16.1,5.85,95.9,338.6,37.5,3.98,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:18:30",3941350,35051,8,3.751,11.9,5.9,95.9,338.8,33.1,3.987,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:18:35",3941351,35051,8,3.751,8.4,5.9,95.9,339.1,29.3,4.008,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:18:40",3941352,35051,8,4.251,8.4,5.9,95.9,338.6,29.8,4.022,4.584,"NAN",5.996,"NAN",0,0
"2026-04-10 09:18:45",3941353,35051,8,3.584,11.2,5.9,95.9,338.1,33.1,3.98,4.418,"NAN",5.996,"NAN",0,0
"2026-04-10 09:18:50",3941354,35051,8,3.417,7.1,5.9,96,338.1,29,3.973,4.418,"NAN",5.996,"NAN",0,0
"2026-04-10 09:18:55",3941355,35051,8,3.751,6.5,5.85,95.9,337.7,28.8,3.959,4.418,"NAN",5.996,"NAN",0,0
"2026-04-10 09:19:00",3941356,35051,8,3.751,4.8,5.9,96,338.6,26.2,3.938,4.418,"NAN",6.007,"NAN",0,0
"2026-04-10 09:19:05",3941357,35051,8,3.584,4.5,5.9,96,338.6,25.9,3.917,4.418,"NAN",5.996,"NAN",0,0
"2026-04-10 09:19:10",3941358,35051,8,3.417,6.6,5.9,96,338.6,28,3.89,4.418,"NAN",5.996,"NAN",0,0
"2026-04-10 09:19:15",3941359,35051,8,3.584,9.5,5.9,95.9,337,32.5,3.855,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:19:20",3941360,35051,8,3.417,10.3,5.9,95.9,337.2,33.1,3.827,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:19:25",3941361,35051,8,3.417,8.1,5.9,95.9,339.5,28.6,3.799,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:19:30",3941362,35051,8,3.417,10.3,5.9,95.9,339.8,30.5,3.772,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:19:35",3941363,35051,8,3.584,6.3,5.9,95.9,337.4,28.9,3.744,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:19:40",3941364,35051,8,3.751,6.5,5.9,95.9,338.6,27.9,3.723,4.251,"NAN",6.007,"NAN",0,0
"2026-04-10 09:19:45",3941365,35051,8,3.584,4.2,5.9,95.9,338.3,25.9,3.695,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:19:50",3941366,35051,8,3.417,4,5.9,95.9,336.8,27.2,3.674,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:19:55",3941367,35051,8,3.751,2.8,5.85,95.9,338.6,24.2,3.674,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:20:00",3941368,35051,8,3.251,0.8,5.9,95.9,338.1,22.7,3.647,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:20:05",3941369,35051,8,3.417,1.6,5.9,95.9,339.1,22.5,3.626,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:20:10",3941370,35051,8,3.084,14.4,5.9,95.9,338.6,35.8,3.605,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:20:15",3941371,35051,8,3.084,18.1,5.85,95.9,339.3,38.8,3.577,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:20:20",3941372,35051,8,3.084,16.1,5.9,95.9,338.4,37.7,3.535,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:20:25",3941373,35051,8,2.917,15.9,5.9,95.9,337.6,38.3,3.501,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:20:30",3941374,35051,8,2.917,22.5,5.9,95.9,339.1,43.4,3.466,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:20:35",3941375,35051,8,2.917,17.8,5.9,95.9,338.1,39.7,3.431,4.251,"NAN",5.996,"NAN",0,0
"2026-04-10 09:20:40",3941376,35051,8,2.584,18.6,5.9,95.9,339,39.6,3.362,3.751,"NAN",5.996,"NAN",0,0
"2026-04-10 09:20:45",3941377,35051,8,2.917,16.1,5.9,95.9,337.7,38.4,3.334,3.751,"NAN",5.996,"NAN",0,0
"2026-04-10 09:20:50",3941378,35051,8,3.084,16.3,5.9,95.9,340,36.3,3.32,3.751,"NAN",5.996,"NAN",0,0
"2026-04-10 09:20:55",3941379,35051,8,2.917,12,5.9,95.9,337.9,34.1,3.285,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 09:21:00",3941380,35051,8,2.917,12,5.9,96,339,33,3.251,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 09:21:05",3941381,35051,8,2.917,10.4,5.9,96,339.1,31.3,3.223,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 09:21:10",3941382,35051,8,2.917,11.1,5.9,95.9,339.1,32,3.202,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 09:21:15",3941383,35051,8,2.917,8.7,5.9,95.9,337.4,31.3,3.174,3.751,"NAN",5.996,"NAN",0,0
"2026-04-10 09:21:20",3941384,35051,8,3.417,5.2,5.9,95.9,338.1,27.1,3.174,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 09:21:25",3941385,35051,8,3.084,10.3,5.9,95.9,338.8,31.5,3.16,3.751,"NAN",5.996,"NAN",0,0
"2026-04-10 09:21:30",3941386,35051,8,2.917,3.2,5.85,95.9,338.8,24.4,3.14,3.751,"NAN",5.996,"NAN",0,0
"2026-04-10 09:21:35",3941387,35051,8,3.084,7,5.9,95.9,337.7,29.3,3.119,3.751,"NAN",5.985,"NAN",0,0
"2026-04-10 09:21:40",3941388,35051,8,3.417,356.9,5.9,95.9,337.4,19.5,3.105,3.751,"NAN",5.996,"NAN",0,0
"2026-04-10 09:21:45",3941389,35051,8,3.417,347.3,5.9,95.9,337.2,10.1,3.098,3.751,"NAN",5.996,"NAN",0,0
"2026-04-10 09:21:50",3941390,35051,8,2.917,18,5.9,95.9,337.7,40.3,3.077,3.751,"NAN",5.996,"NAN",0,0
"2026-04-10 09:21:55",3941391,35051,8,4.084,30.7,5.9,95.9,341.2,49.5,3.091,4.084,"NAN",5.985,"NAN",0,0
"2026-04-10 09:22:00",3941392,35051,8,4.584,15.2,5.9,96,340.5,34.7,3.146,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:22:05",3941393,35051,8,4.418,12.4,5.85,96,340.7,31.7,3.188,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:22:10",3941394,35051,8,3.917,6.6,5.9,95.9,339,27.6,3.223,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:22:15",3941395,35051,8,3.751,9.5,5.9,96,338.1,31.4,3.251,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:22:20",3941396,35051,8,3.917,19.3,5.85,96,338.8,40.5,3.285,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:22:25",3941397,35051,8,3.417,23.5,5.85,96,340,43.5,3.306,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:22:30",3941398,35051,8,3.084,15.5,5.85,96,339,36.5,3.313,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:22:35",3941399,35051,8,3.584,16.8,5.85,96,339.3,37.5,3.341,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:22:40",3941400,35051,8,3.917,7.8,5.85,95.9,337.4,30.4,3.397,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:22:45",3941401,35051,8,3.251,5.3,5.85,95.9,338.1,27.2,3.41,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:22:50",3941402,35051,8,3.584,7.6,5.85,95.9,339.5,28.1,3.431,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:22:55",3941403,35051,8,3.584,5.8,5.85,95.9,338.1,27.7,3.459,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:23:00",3941404,35051,8,3.417,10.3,5.85,96,339.8,30.5,3.48,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:23:05",3941405,35051,8,3.251,7.8,5.85,96,338.6,29.2,3.494,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:23:10",3941406,35051,8,3.584,8,5.85,96,339.7,28.3,3.522,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:23:15",3941407,35051,8,3.084,13.7,5.9,96,339.3,34.4,3.528,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:23:20",3941408,35051,8,2.917,13.8,5.9,96,338.4,35.4,3.508,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:23:25",3941409,35051,8,3.417,14,5.9,96,339.1,34.9,3.522,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:23:30",3941410,35051,8,3.417,8.3,5.9,96,338.4,29.9,3.542,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:23:35",3941411,35051,8,3.251,8.3,5.9,96,338.8,29.5,3.549,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:23:40",3941412,35051,8,3.417,8.2,5.9,95.9,337.9,30.3,3.549,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:23:45",3941413,35051,8,3.251,11.7,5.85,95.9,339.5,32.2,3.542,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:23:50",3941414,35051,8,3.084,13.9,5.85,96,337.6,36.3,3.549,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:23:55",3941415,35051,8,3.251,16,5.85,96,337.9,38.1,3.515,4.584,"NAN",5.985,"NAN",0,0
"2026-04-10 09:24:00",3941416,35051,8,3.751,8.5,5.85,96,338.1,30.4,3.48,4.418,"NAN",5.985,"NAN",0,0
"2026-04-10 09:24:05",3941417,35051,8,3.751,8.2,5.85,95.9,339,29.2,3.452,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:24:10",3941418,35051,8,3.751,10,5.85,95.9,338.6,31.4,3.445,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:24:15",3941419,35051,8,3.417,10.9,5.85,95.9,339.1,31.8,3.431,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:24:20",3941420,35051,8,3.751,11.1,5.85,95.9,339.3,31.8,3.424,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:24:25",3941421,35051,8,3.917,8.2,5.85,96,338.1,30.1,3.445,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:24:30",3941422,35051,8,3.417,4.3,5.85,96,339.1,25.2,3.459,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:24:35",3941423,35051,8,3.251,5,5.85,96,338.4,26.6,3.445,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:24:40",3941424,35051,8,3.251,5.6,5.85,96,339.3,26.3,3.417,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:24:45",3941425,35051,8,3.417,7.4,5.85,96.1,337.2,30.2,3.424,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:24:50",3941426,35051,8,3.584,5.9,5.85,96,338.4,27.5,3.424,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:24:55",3941427,35051,8,3.917,5.4,5.85,96,339,26.4,3.438,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:25:00",3941428,35051,8,3.751,7.6,5.85,96,337.7,29.9,3.452,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:25:05",3941429,35051,8,3.417,8.7,5.85,96,338.4,30.3,3.459,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:25:10",3941430,35051,8,3.917,6.5,5.85,96,339.8,26.7,3.473,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:25:15",3941431,35051,8,3.417,17.8,5.85,96,338.6,39.2,3.487,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:25:20",3941432,35051,8,3.084,13.4,5.85,96,338.1,35.3,3.494,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:25:25",3941433,35051,8,3.417,11.2,5.85,96,339.8,31.4,3.494,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:25:30",3941434,35051,8,3.417,8.2,5.85,96.1,337.7,30.5,3.494,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:25:35",3941435,35051,8,3.084,7.6,5.85,96.1,338.8,28.8,3.487,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:25:40",3941436,35051,8,3.751,10.1,5.85,96,338.3,31.8,3.501,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:25:45",3941437,35051,8,3.751,9.8,5.9,96.1,339.3,30.5,3.522,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:25:50",3941438,35051,8,3.584,15.6,5.85,96,339.3,36.3,3.542,3.917,"NAN",5.985,"NAN",0,0
"2026-04-10 09:25:55",3941439,35051,8,2.917,5.4,5.85,96,338.8,26.6,3.528,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:26:00",3941440,35051,8,3.417,8.3,5.85,96,338.6,29.7,3.515,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:26:05",3941441,35051,8,3.251,7.6,5.85,96,338.4,29.2,3.494,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:26:10",3941442,35051,8,2.917,5.6,5.85,96,337.2,28.4,3.459,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:26:15",3941443,35051,8,3.417,5.7,5.85,96,337.9,27.8,3.459,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:26:20",3941444,35051,8,3.751,13,5.85,96,338.1,34.9,3.459,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:26:25",3941445,35051,8,3.584,10.5,5.85,96,338.3,32.2,3.445,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:26:30",3941446,35051,8,3.417,10.3,5.85,96,339.1,31.2,3.445,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:26:35",3941447,35051,8,3.417,6.1,5.85,96.1,338.6,27.5,3.452,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:26:40",3941448,35051,8,3.084,9.1,5.85,96,339.1,30,3.445,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:26:45",3941449,35051,8,3.584,9.9,5.85,96,338.1,31.8,3.452,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:26:50",3941450,35051,8,3.751,10.3,5.85,96,339.1,31.2,3.459,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:26:55",3941451,35051,8,3.917,17.2,5.85,96,338.4,38.8,3.459,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:27:00",3941452,35051,8,3.751,8.6,5.85,96,338.1,30.5,3.459,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:27:05",3941453,35051,8,3.417,14.6,5.85,96,338.4,36.2,3.459,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:27:10",3941454,35051,8,3.417,17.2,5.85,96,339.1,38.1,3.438,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:27:15",3941455,35051,8,3.584,12.8,5.85,96,338.8,34,3.445,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:27:20",3941456,35051,8,3.584,5.1,5.85,96.1,337.9,27.2,3.466,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:27:25",3941457,35051,8,3.584,9.2,5.85,96.1,339.3,29.9,3.473,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:27:30",3941458,35051,8,3.417,10.9,5.85,96,338.1,32.8,3.473,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:27:35",3941459,35051,8,3.084,13.3,5.85,96,338.1,35.2,3.473,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:27:40",3941460,35051,8,3.584,11.9,5.85,96,338.4,33.5,3.466,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:27:45",3941461,35051,8,3.084,13.5,5.85,96.1,338.8,34.7,3.438,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:27:50",3941462,35051,8,3.417,18.5,5.85,96.1,338.8,39.7,3.431,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:27:55",3941463,35051,8,3.251,20.1,5.85,96,338.8,41.3,3.445,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:28:00",3941464,35051,8,3.417,15.9,5.85,96.1,336.8,39.1,3.445,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:28:05",3941465,35051,8,3.917,15.8,5.85,96.1,338.8,37,3.473,3.917,"NAN",5.974,"NAN",0,0
"2026-04-10 09:28:10",3941466,35051,8,4.084,21.2,5.85,96.1,340,41.2,3.522,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 09:28:15",3941467,35051,8,3.917,13.1,5.85,96.1,338.3,34.8,3.542,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 09:28:20",3941468,35051,8,3.917,15.1,5.85,96.1,339.1,36,3.549,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 09:28:25",3941469,35051,8,3.751,16.5,5.85,96.1,339.3,37.2,3.556,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 09:28:30",3941470,35051,8,3.917,14.2,5.8,96,339.7,34.5,3.577,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 09:28:35",3941471,35051,8,3.917,10.6,5.85,96.1,339,31.6,3.598,4.084,"NAN",5.974,"NAN",0,0
"2026-04-10 09:28:40",3941472,35051,8,3.417,11.7,5.85,96.1,338.4,33.3,3.612,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 09:28:45",3941473,35051,8,3.751,14.6,5.85,96,340.2,34.4,3.619,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 09:28:50",3941474,35051,8,3.417,20,5.85,96,340,40,3.605,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 09:28:55",3941475,35051,8,3.751,22.9,5.85,96,340.2,42.7,3.598,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 09:29:00",3941476,35051,8,3.917,17.9,5.85,96.1,338.6,39.3,3.605,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 09:29:05",3941477,35051,8,3.251,18.8,5.85,96,338.6,40.2,3.598,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 09:29:10",3941478,35051,8,3.751,20.3,5.85,96.1,338.4,41.9,3.612,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 09:29:15",3941479,35051,8,3.584,16.2,5.85,96,339.3,36.9,3.612,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 09:29:20",3941480,35051,8,3.084,23.4,5.85,96.1,339.8,43.6,3.591,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 09:29:25",3941481,35051,8,4.084,18.6,5.85,96.1,339.5,39.1,3.612,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 09:29:30",3941482,35051,8,3.917,22.9,5.85,96,340.5,42.4,3.633,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 09:29:35",3941483,35051,8,3.751,29.3,5.85,96.1,341.4,47.9,3.66,4.084,"NAN",5.963,"NAN",0,0
"2026-04-10 09:29:40",3941484,35051,8,4.251,24.1,5.85,96,341.2,42.9,3.688,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:29:45",3941485,35051,8,3.751,18.3,5.85,96,340,38.3,3.716,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:29:50",3941486,35051,8,3.917,24.7,5.85,96.1,341.1,43.6,3.737,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:29:55",3941487,35051,8,3.917,24.5,5.85,96.1,339.3,45.2,3.765,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:30:00",3941488,35051,8,3.584,26.1,5.85,96,339.5,46.6,3.772,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:30:05",3941489,35051,8,3.917,24.7,5.8,96.1,340,44.7,3.772,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:30:10",3941490,35051,8,3.917,26.1,5.85,96.1,341.2,44.9,3.765,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:30:15",3941491,35051,8,4.084,30.7,5.85,96.1,340.9,49.8,3.772,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:30:20",3941492,35051,8,3.584,28.1,5.85,96.1,338.6,49.5,3.758,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:30:25",3941493,35051,8,3.584,28.8,5.85,96.2,339.7,49.1,3.751,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:30:30",3941494,35051,8,3.917,30.6,5.85,96.2,340,50.6,3.751,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:30:35",3941495,35051,8,3.917,29.8,5.85,96.1,340.2,49.6,3.751,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:30:40",3941496,35051,8,3.917,29.4,5.85,96.2,340,49.4,3.772,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:30:45",3941497,35051,8,3.751,28.9,5.85,96.1,337.9,51,3.772,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:30:50",3941498,35051,8,3.584,25.5,5.85,96.1,338.8,46.7,3.779,4.251,"NAN",5.952,"NAN",0,0
"2026-04-10 09:30:55",3941499,35051,8,3.417,28.2,5.85,96.1,339.7,48.5,3.765,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:31:00",3941500,35051,8,3.751,26.7,5.85,96,338.8,47.9,3.758,4.251,"NAN",5.963,"NAN",0,0
"2026-04-10 09:31:05",3941501,35051,8,3.751,23.4,5.85,96,339.1,44.3,3.779,4.251,"NAN",5.952,"NAN",0,0
"2026-04-10 09:31:10",3941502,35051,8,3.584,26.7,5.85,96,337.2,49.5,3.772,4.251,"NAN",5.952,"NAN",0,0
"2026-04-10 09:31:15",3941503,35051,8,3.751,24.3,5.85,96.1,340.2,44.1,3.779,4.251,"NAN",5.952,"NAN",0,0
"2026-04-10 09:31:20",3941504,35051,8,3.251,22.5,5.85,96.1,336.8,45.7,3.785,4.251,"NAN",5.952,"NAN",0,0
"2026-04-10 09:31:25",3941505,35051,8,3.584,24.7,5.85,96,339.3,45.4,3.765,4.251,"NAN",5.952,"NAN",0,0
"2026-04-10 09:31:30",3941506,35051,8,3.417,24.7,5.85,96,337.9,46.8,3.744,4.251,"NAN",5.952,"NAN",0,0
"2026-04-10 09:31:35",3941507,35051,8,3.417,24.7,5.8,96,338.6,46.1,3.73,4.251,"NAN",5.941,"NAN",0,0
"2026-04-10 09:31:40",3941508,35051,8,3.084,24.5,5.8,96.1,337.7,46.8,3.681,4.084,"NAN",5.941,"NAN",0,0
"2026-04-10 09:31:45",3941509,35051,8,3.417,24.2,5.8,96.1,340.2,44,3.667,4.084,"NAN",5.941,"NAN",0,0
"2026-04-10 09:31:50",3941510,35051,8,3.251,27.2,5.85,96.1,339.1,48.1,3.64,4.084,"NAN",5.941,"NAN",0,0
"2026-04-10 09:31:55",3941511,35051,8,3.084,22.7,5.85,96.1,338.4,44.3,3.605,4.084,"NAN",5.941,"NAN",0,0
"2026-04-10 09:32:00",3941512,35051,8,2.917,20.7,5.8,96.1,337.9,42.8,3.577,4.084,"NAN",5.941,"NAN",0,0
"2026-04-10 09:32:05",3941513,35051,8,2.917,22.2,5.8,96.1,337.2,45,3.535,4.084,"NAN",5.941,"NAN",0,0
"2026-04-10 09:32:10",3941514,35051,8,2.917,23.4,5.85,96.1,339,44.4,3.494,4.084,"NAN",5.941,"NAN",0,0
"2026-04-10 09:32:15",3941515,35051,8,2.584,21.5,5.8,96.1,339.3,42.2,3.431,3.917,"NAN",5.941,"NAN",0,0
"2026-04-10 09:32:20",3941516,35051,8,2.584,22.1,5.8,96,336.1,46,3.39,3.917,"NAN",5.941,"NAN",0,0
"2026-04-10 09:32:25",3941517,35051,8,2.917,20.2,5.85,96.1,340,40.2,3.362,3.917,"NAN",5.941,"NAN",0,0
"2026-04-10 09:32:30",3941518,35051,8,2.917,19.2,5.85,96.1,337.7,41.5,3.32,3.917,"NAN",5.941,"NAN",0,0
"2026-04-10 09:32:35",3941519,35051,8,2.25,17.7,5.85,96.1,336.4,41.3,3.251,3.917,"NAN",5.941,"NAN",0,0
"2026-04-10 09:32:40",3941520,35051,8,2.751,15.4,5.85,96.1,338.1,37.3,3.202,3.751,"NAN",5.941,"NAN",0,0
"2026-04-10 09:32:45",3941521,35051,8,2.417,14.5,5.85,96.1,337.7,36.8,3.146,3.751,"NAN",5.941,"NAN",0,0
"2026-04-10 09:32:50",3941522,35051,8,2.584,16,5.8,96.1,337,39,3.105,3.751,"NAN",5.941,"NAN",0,0
"2026-04-10 09:32:55",3941523,35051,8,2.417,21.2,5.8,96.2,338.4,42.8,3.063,3.751,"NAN",5.941,"NAN",0,0
"2026-04-10 09:33:00",3941524,35051,8,2.584,22,5.85,96.1,337.6,44.4,3.014,3.751,"NAN",5.941,"NAN",0,0
"2026-04-10 09:33:05",3941525,35051,8,2.751,19.1,5.85,96.1,336.4,42.7,2.973,3.751,"NAN",5.941,"NAN",0,0
"2026-04-10 09:33:10",3941526,35051,8,2.751,18.9,5.85,96.2,338.8,40.1,2.938,3.751,"NAN",5.941,"NAN",0,0
"2026-04-10 09:33:15",3941527,35051,8,2.751,15,5.85,96.2,337.9,37.1,2.896,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 09:33:20",3941528,35051,8,2.751,23.7,5.85,96.1,337.7,46,2.876,3.584,"NAN",5.941,"NAN",0,0
"2026-04-10 09:33:25",3941529,35051,8,2.751,18.1,5.85,96.2,338.1,40,2.841,3.417,"NAN",5.941,"NAN",0,0
"2026-04-10 09:33:30",3941530,35051,8,2.751,20.5,5.85,96.2,337.7,42.8,2.813,3.417,"NAN",5.941,"NAN",0,0
"2026-04-10 09:33:35",3941531,35051,8,2.751,24.1,5.8,96.1,334.8,49.3,2.785,3.417,"NAN",5.941,"NAN",0,0
"2026-04-10 09:33:40",3941532,35051,8,2.584,20.1,5.85,96.1,334.3,45.8,2.764,3.417,"NAN",5.941,"NAN",0,0
"2026-04-10 09:33:45",3941533,35051,8,2.584,14.2,5.85,96.1,338.1,36.1,2.73,3.251,"NAN",5.941,"NAN",0,0
"2026-04-10 09:33:50",3941534,35051,8,2.417,22.7,5.85,96.1,337.9,44.8,2.695,3.084,"NAN",5.941,"NAN",0,0
"2026-04-10 09:33:55",3941535,35051,8,2.584,17.7,5.85,96.1,336.8,40.9,2.674,2.917,"NAN",5.941,"NAN",0,0
"2026-04-10 09:34:00",3941536,35051,8,2.584,13.8,5.85,96.2,338.8,35,2.66,2.917,"NAN",5.941,"NAN",0,0
"2026-04-10 09:34:05",3941537,35051,8,2.417,19.9,5.85,96.1,337.7,42.2,2.639,2.917,"NAN",5.941,"NAN",0,0
"2026-04-10 09:34:10",3941538,35051,8,2.417,14.7,5.85,96.2,337,37.7,2.619,2.917,"NAN",5.941,"NAN",0,0
"2026-04-10 09:34:15",3941539,35051,8,2.584,15.6,5.85,96.2,337.2,38.4,2.619,2.917,"NAN",5.941,"NAN",0,0
"2026-04-10 09:34:20",3941540,35051,8,2.584,10.8,5.8,96.1,335.9,34.9,2.619,2.917,"NAN",5.941,"NAN",0,0
"2026-04-10 09:34:25",3941541,35051,8,3.084,19.2,5.85,96.1,338.6,40.6,2.626,3.084,"NAN",5.941,"NAN",0,0
"2026-04-10 09:34:30",3941542,35051,8,3.251,18.3,5.85,96.2,337.4,40.9,2.639,3.251,"NAN",5.941,"NAN",0,0
"2026-04-10 09:34:35",3941543,35051,8,3.084,16.8,5.85,96.2,339.7,37.1,2.674,3.251,"NAN",5.941,"NAN",0,0
"2026-04-10 09:34:40",3941544,35051,8,3.251,23.4,5.8,96.1,340.2,43.2,2.695,3.251,"NAN",5.941,"NAN",0,0
"2026-04-10 09:34:45",3941545,35051,8,3.251,23,5.85,96.1,339.1,43.9,2.73,3.251,"NAN",5.941,"NAN",0,0
"2026-04-10 09:34:50",3941546,35051,8,2.917,21.4,5.85,96.2,338.6,42.8,2.744,3.251,"NAN",5.941,"NAN",0,0
"2026-04-10 09:34:55",3941547,35051,8,2.584,14.9,5.85,96.2,339.3,35.6,2.751,3.251,"NAN",5.941,"NAN",0,0
"2026-04-10 09:35:00",3941548,35051,8,3.084,14,5.85,96.1,337,37,2.771,3.251,"NAN",5.941,"NAN",0,0
"2026-04-10 09:35:05",3941549,35051,8,2.917,20.1,5.85,96.2,337.9,42.2,2.778,3.251,"NAN",5.941,"NAN",0,0
"2026-04-10 09:35:10",3941550,35051,8,2.917,19.7,5.85,96.2,338.4,41.3,2.785,3.251,"NAN",5.941,"NAN",0,0
"2026-04-10 09:35:15",3941551,35051,8,3.251,12.9,5.85,96.1,336.6,36.3,2.806,3.251,"NAN",5.941,"NAN",0,0
"2026-04-10 09:35:20",3941552,35051,8,2.584,19.6,5.85,96.2,338.1,41.5,2.799,3.251,"NAN",5.93,"NAN",0,0
"2026-04-10 09:35:25",3941553,35051,8,3.084,22.5,5.85,96.1,337.4,45.1,2.813,3.251,"NAN",5.941,"NAN",0,0
"2026-04-10 09:35:30",3941554,35051,8,2.751,18.1,5.85,96.1,335.5,42.6,2.813,3.251,"NAN",5.941,"NAN",0,0
"2026-04-10 09:35:35",3941555,35051,8,3.084,12.1,5.85,96.1,337.7,34.4,2.827,3.251,"NAN",5.941,"NAN",0,0
"2026-04-10 09:35:40",3941556,35051,8,3.417,12.8,5.85,96.2,337.2,35.6,2.862,3.417,"NAN",5.93,"NAN",0,0
"2026-04-10 09:35:45",3941557,35051,8,3.417,18.1,5.8,96.2,338.6,39.5,2.896,3.417,"NAN",5.941,"NAN",0,0
"2026-04-10 09:35:50",3941558,35051,8,3.251,23.6,5.8,96.2,337.7,45.9,2.931,3.417,"NAN",5.93,"NAN",0,0
"2026-04-10 09:35:55",3941559,35051,8,3.084,18,5.85,96.2,336.8,41.2,2.952,3.417,"NAN",5.93,"NAN",0,0
"2026-04-10 09:36:00",3941560,35051,8,3.417,17.6,5.8,96.1,336.6,41,2.987,3.417,"NAN",5.93,"NAN",0,0
"2026-04-10 09:36:05",3941561,35051,8,3.584,22.3,5.8,96.2,339.5,42.8,3.035,3.584,"NAN",5.93,"NAN",0,0
"2026-04-10 09:36:10",3941562,35051,8,3.417,17,5.8,96.1,338.8,38.2,3.077,3.584,"NAN",5.919,"NAN",0,0
"2026-04-10 09:36:15",3941563,35051,8,3.417,18.2,5.8,96.2,339.3,38.9,3.112,3.584,"NAN",5.919,"NAN",0,0
"2026-04-10 09:36:20",3941564,35051,8,3.417,24.5,5.8,96.2,340,44.5,3.146,3.584,"NAN",5.919,"NAN",0,0
"2026-04-10 09:36:25",3941565,35051,8,3.417,16.6,5.8,96.1,338.6,38,3.16,3.584,"NAN",5.919,"NAN",0,0
"2026-04-10 09:36:30",3941566,35051,8,3.417,13.8,5.8,96.2,338.1,35.7,3.167,3.584,"NAN",5.919,"NAN",0,0
"2026-04-10 09:36:35",3941567,35051,8,3.751,17.5,5.8,96.2,339.1,38.4,3.195,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:36:40",3941568,35051,8,3.584,21.3,5.75,96.1,339.1,42.2,3.209,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:36:45",3941569,35051,8,3.584,21.8,5.75,96.2,337.4,44.4,3.223,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:36:50",3941570,35051,8,3.084,19,5.75,96.1,339.7,39.3,3.23,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:36:55",3941571,35051,8,3.584,23.9,5.75,96.2,338.4,45.5,3.271,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:37:00",3941572,35051,8,3.251,18.5,5.75,96.1,339.7,38.8,3.278,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:37:05",3941573,35051,8,3.751,17.2,5.75,96.2,337.7,39.5,3.313,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:37:10",3941574,35051,8,3.417,14.4,5.75,96.1,337.6,36.8,3.334,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:37:15",3941575,35051,8,3.417,18.2,5.75,96.2,337.9,40.3,3.341,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:37:20",3941576,35051,8,3.251,19.4,5.75,96.1,338.8,40.6,3.369,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:37:25",3941577,35051,8,2.917,21.6,5.75,96.1,338.8,42.8,3.362,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:37:30",3941578,35051,8,3.251,20,5.75,96.2,338.6,41.4,3.383,3.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:37:35",3941579,35051,8,3.084,15.4,5.75,96.2,336.2,39.2,3.383,3.751,"NAN",5.908,"NAN",0,0
"2026-04-10 09:37:40",3941580,35051,8,3.251,16.9,5.75,96.2,338.3,38.6,3.376,3.751,"NAN",5.908,"NAN",0,0
"2026-04-10 09:37:45",3941581,35051,8,2.917,21.1,5.75,96.1,340.2,40.9,3.355,3.751,"NAN",5.908,"NAN",0,0
"2026-04-10 09:37:50",3941582,35051,8,3.251,18,5.75,96.2,340.2,37.8,3.355,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:37:55",3941583,35051,8,3.251,20.2,5.75,96.1,340.2,40,3.362,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:38:00",3941584,35051,8,3.084,18.7,5.75,96.1,337.7,41,3.348,3.751,"NAN",5.908,"NAN",0,0
"2026-04-10 09:38:05",3941585,35051,8,3.584,17.3,5.75,96.2,337.7,39.6,3.348,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:38:10",3941586,35051,8,3.751,19.3,5.75,96.2,337,42.3,3.362,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:38:15",3941587,35051,8,3.417,18.2,5.75,96.1,339.7,38.5,3.362,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:38:20",3941588,35051,8,3.751,12.2,5.8,96.2,337,35.2,3.376,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:38:25",3941589,35051,8,3.417,13.2,5.75,96.1,339.1,34.1,3.376,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:38:30",3941590,35051,8,3.751,17.1,5.75,96.2,337,40.1,3.39,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:38:35",3941591,35051,8,3.751,17.2,5.75,96.1,339.1,38.1,3.39,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:38:40",3941592,35051,8,3.584,19.1,5.8,96.2,338.6,40.5,3.39,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:38:45",3941593,35051,8,3.417,19.8,5.75,96.1,339.8,40,3.383,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:38:50",3941594,35051,8,3.251,21.6,5.75,96.2,337.4,44.2,3.39,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:38:55",3941595,35051,8,3.251,25,5.8,96.1,337.7,47.3,3.376,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:39:00",3941596,35051,8,3.084,22.5,5.75,96.2,339.3,43.2,3.369,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:39:05",3941597,35051,8,3.417,26.5,5.75,96.1,339.1,47.4,3.355,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:39:10",3941598,35051,8,3.084,21.6,5.75,96.1,337,44.6,3.341,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:39:15",3941599,35051,8,3.084,25.3,5.75,96.1,339.3,46,3.327,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:39:20",3941600,35051,8,3.084,23.8,5.75,96.1,338.6,45.2,3.32,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:39:25",3941601,35051,8,2.917,28.3,5.75,96.2,338.3,50,3.32,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:39:30",3941602,35051,8,2.917,18,5.8,96.1,337,41,3.306,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:39:35",3941603,35051,8,2.917,24.1,5.75,96.1,338.8,45.3,3.299,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:39:40",3941604,35051,8,3.084,15.9,5.75,96.2,335.7,40.2,3.292,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:39:45",3941605,35051,8,3.084,27.4,5.75,96.2,336.4,51,3.299,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:39:50",3941606,35051,8,3.084,28.1,5.75,96.1,340.9,47.2,3.292,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:39:55",3941607,35051,8,2.917,31.1,5.75,96.2,338.4,52.7,3.278,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:40:00",3941608,35051,8,2.751,28.6,5.8,96.1,336.2,52.4,3.265,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:40:05",3941609,35051,8,2.751,24.9,5.75,96.2,335.2,49.7,3.23,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:40:10",3941610,35051,8,2.917,21.3,5.75,96.2,339.5,41.8,3.195,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:40:15",3941611,35051,8,3.251,25.9,5.75,96.1,337.6,48.3,3.188,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:40:20",3941612,35051,8,3.417,29.5,5.75,96.2,338.6,50.9,3.174,3.751,"NAN",5.897,"NAN",0,0
"2026-04-10 09:40:25",3941613,35051,8,3.417,30.7,5.8,96.2,337,53.7,3.174,3.751,"NAN",5.885,"NAN",0,0
"2026-04-10 09:40:30",3941614,35051,8,3.417,32,5.75,96.2,339.3,52.7,3.16,3.751,"NAN",5.885,"NAN",0,0
"2026-04-10 09:40:35",3941615,35051,8,3.251,33.4,5.75,96.2,339,54.4,3.14,3.584,"NAN",5.885,"NAN",0,0
"2026-04-10 09:40:40",3941616,35051,8,3.251,32.3,5.75,96.1,337.9,54.4,3.126,3.417,"NAN",5.885,"NAN",0,0
"2026-04-10 09:40:45",3941617,35051,8,3.251,30.7,5.8,96.1,339.7,51,3.119,3.417,"NAN",5.885,"NAN",0,0
"2026-04-10 09:40:50",3941618,35051,8,2.917,25,5.75,96,336.4,48.6,3.105,3.417,"NAN",5.885,"NAN",0,0
"2026-04-10 09:40:55",3941619,35051,8,3.084,27.4,5.75,96,337.4,50,3.098,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:41:00",3941620,35051,8,2.751,35.6,5.75,96.1,337,58.6,3.084,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:41:05",3941621,35051,8,3.251,29.2,5.75,96.1,336.4,52.8,3.077,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:41:10",3941622,35051,8,3.251,32.8,5.75,96.1,338.4,54.4,3.084,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:41:15",3941623,35051,8,3.251,30.8,5.75,96.1,337.7,53.1,3.091,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:41:20",3941624,35051,8,3.084,32.1,5.75,96.1,337.9,54.2,3.091,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:41:25",3941625,35051,8,2.917,33.2,5.75,96.1,337.7,55.5,3.091,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:41:30",3941626,35051,8,2.751,30.5,5.75,96.1,337,53.5,3.084,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:41:35",3941627,35051,8,2.917,33.7,5.75,96.1,337.2,56.5,3.084,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:41:40",3941628,35051,8,3.084,28.2,5.7,96.1,337.7,50.5,3.084,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:41:45",3941629,35051,8,3.251,32.5,5.75,96,336.6,55.9,3.091,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:41:50",3941630,35051,8,2.917,28.6,5.8,96.1,339.3,49.3,3.084,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:41:55",3941631,35051,8,3.084,28.2,5.75,96,336.2,52,3.091,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:42:00",3941632,35051,8,2.917,33.4,5.75,96.1,336.2,57.2,3.098,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:42:05",3941633,35051,8,3.084,30.9,5.75,96,339.3,51.6,3.112,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:42:10",3941634,35051,8,2.751,31.4,5.8,96,337.9,53.5,3.105,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:42:15",3941635,35051,8,2.917,26.5,5.75,96,338.1,48.4,3.091,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:42:20",3941636,35051,8,2.751,28.9,5.75,96,337.2,51.7,3.063,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:42:25",3941637,35051,8,2.917,27.7,5.75,96,337.2,50.5,3.042,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:42:30",3941638,35051,8,3.084,25.6,5.75,96,333.1,52.5,3.028,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:42:35",3941639,35051,8,2.751,26.8,5.75,96,337,49.8,3.008,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:42:40",3941640,35051,8,2.584,31.4,5.7,96,335.4,56,2.98,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:42:45",3941641,35051,8,2.584,25.2,5.75,96,332,53.2,2.952,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:42:50",3941642,35051,8,2.417,25.6,5.75,96,335.7,49.9,2.931,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:42:55",3941643,35051,8,2.751,24.3,5.75,96,338.6,45.7,2.917,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:43:00",3941644,35051,8,2.584,28.1,5.75,96,335.5,52.6,2.91,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:43:05",3941645,35051,8,2.917,24.5,5.75,96,336.2,48.3,2.896,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:43:10",3941646,35051,8,2.917,27.3,5.75,96,338.4,48.9,2.883,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:43:15",3941647,35051,8,3.084,24.2,5.8,96,337.6,46.6,2.876,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:43:20",3941648,35051,8,2.751,27.1,5.8,96,338.6,48.5,2.862,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:43:25",3941649,35051,8,2.917,23.2,5.8,95.9,337,46.2,2.862,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:43:30",3941650,35051,8,2.917,25.6,5.8,96,337.9,47.7,2.869,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:43:35",3941651,35051,8,2.751,23.7,5.8,95.9,336.4,47.3,2.862,3.251,"NAN",5.863,"NAN",0,0
"2026-04-10 09:43:40",3941652,35051,8,2.751,27.1,5.8,96,337,50.1,2.848,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:43:45",3941653,35051,8,2.751,25.7,5.8,96,338.1,47.6,2.827,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:43:50",3941654,35051,8,2.917,27.2,5.8,95.9,337.2,50,2.827,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:43:55",3941655,35051,8,2.751,27.2,5.8,95.9,338.4,48.8,2.813,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:44:00",3941656,35051,8,2.917,22.4,5.75,95.9,337,45.4,2.813,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:44:05",3941657,35051,8,3.084,25.5,5.75,95.9,336.8,48.7,2.813,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:44:10",3941658,35051,8,3.084,25.5,5.8,95.9,337.7,47.8,2.827,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:44:15",3941659,35051,8,2.917,25.2,5.8,95.9,338.3,46.9,2.827,3.084,"NAN",5.863,"NAN",0,0
"2026-04-10 09:44:20",3941660,35051,8,2.751,23.2,5.75,95.9,338.3,44.9,2.827,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:44:25",3941661,35051,8,3.084,25.7,5.75,95.8,338.6,47.1,2.834,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:44:30",3941662,35051,8,2.917,27.1,5.75,95.9,339.1,48,2.827,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:44:35",3941663,35051,8,2.917,31.5,5.75,95.9,337,54.5,2.834,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:44:40",3941664,35051,8,3.084,30.6,5.75,95.9,337.7,52.9,2.855,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:44:45",3941665,35051,8,3.251,26,5.75,95.9,338.4,47.6,2.883,3.251,"NAN",5.863,"NAN",0,0
"2026-04-10 09:44:50",3941666,35051,8,3.251,25.9,5.8,95.9,338.6,47.3,2.917,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:44:55",3941667,35051,8,2.917,26.9,5.75,95.9,337.7,49.2,2.924,3.251,"NAN",5.863,"NAN",0,0
"2026-04-10 09:45:00",3941668,35051,8,3.084,26.8,5.75,95.9,338.8,48,2.945,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:45:05",3941669,35051,8,2.917,30.3,5.75,95.9,337.4,52.9,2.945,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:45:10",3941670,35051,8,3.084,24.9,5.75,95.9,338.6,46.3,2.952,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:45:15",3941671,35051,8,3.084,26.6,5.75,95.9,337.4,49.2,2.952,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:45:20",3941672,35051,8,3.084,30.1,5.75,95.9,338.1,52,2.966,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:45:25",3941673,35051,8,3.084,27.5,5.7,95.8,337,50.5,2.973,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:45:30",3941674,35051,8,2.917,19.2,5.75,95.9,338.4,40.8,2.973,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:45:35",3941675,35051,8,2.584,24.5,5.75,95.9,337.7,46.8,2.966,3.251,"NAN",5.863,"NAN",0,0
"2026-04-10 09:45:40",3941676,35051,8,2.751,31.9,5.75,95.9,338.1,53.8,2.966,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:45:45",3941677,35051,8,2.751,25.4,5.75,95.9,337.2,48.2,2.966,3.251,"NAN",5.863,"NAN",0,0
"2026-04-10 09:45:50",3941678,35051,8,3.084,28.2,5.75,95.9,339.5,48.7,2.973,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:45:55",3941679,35051,8,2.751,21.5,5.75,95.9,339.3,42.2,2.973,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:46:00",3941680,35051,8,2.917,27.5,5.75,95.9,337,50.5,2.973,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:46:05",3941681,35051,8,2.917,26.1,5.75,95.9,338.6,47.5,2.966,3.251,"NAN",5.863,"NAN",0,0
"2026-04-10 09:46:10",3941682,35051,8,3.084,17.3,5.75,95.9,337.9,39.4,2.966,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:46:15",3941683,35051,8,3.084,28.1,5.75,95.9,339.1,49,2.973,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:46:20",3941684,35051,8,3.084,28.2,5.75,95.9,338.6,49.6,2.987,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:46:25",3941685,35051,8,3.417,19.3,5.75,95.9,339.1,40.2,3.001,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:46:30",3941686,35051,8,3.084,28.7,5.75,95.9,338.1,50.6,3.008,3.417,"NAN",5.863,"NAN",0,0
"2026-04-10 09:46:35",3941687,35051,8,2.751,25.2,5.75,95.9,339,46.2,3.001,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:46:40",3941688,35051,8,3.417,31.7,5.75,95.9,338.1,53.6,3.014,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:46:45",3941689,35051,8,3.417,21.6,5.8,95.9,337.7,43.9,3.021,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:46:50",3941690,35051,8,3.084,19.7,5.7,95.9,337.7,42,3.014,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:46:55",3941691,35051,8,3.751,15,5.75,95.9,338.1,36.9,3.049,3.751,"NAN",5.874,"NAN",0,0
"2026-04-10 09:47:00",3941692,35051,8,3.251,19.9,5.75,95.9,336.8,43.1,3.056,3.751,"NAN",5.874,"NAN",0,0
"2026-04-10 09:47:05",3941693,35051,8,3.917,17.4,5.75,95.9,334.5,42.9,3.098,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:47:10",3941694,35051,8,3.751,20.9,5.75,95.9,340.5,40.4,3.126,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:47:15",3941695,35051,8,3.917,22.6,5.75,95.9,339.8,42.8,3.16,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:47:20",3941696,35051,8,3.751,21.8,5.75,95.9,339.8,42,3.188,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:47:25",3941697,35051,8,3.584,25.9,5.75,95.9,339.1,46.8,3.209,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:47:30",3941698,35051,8,3.417,24.4,5.75,95.9,340,44.4,3.23,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:47:35",3941699,35051,8,3.251,22.5,5.75,95.9,338.3,44.2,3.258,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:47:40",3941700,35051,8,3.084,23.8,5.75,95.8,337,46.8,3.271,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:47:45",3941701,35051,8,2.917,25.6,5.75,95.9,338.3,47.3,3.278,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:47:50",3941702,35051,8,2.751,34.5,5.75,95.9,339.3,55.2,3.265,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:47:55",3941703,35051,8,3.084,30,5.75,95.9,339.1,50.9,3.278,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:48:00",3941704,35051,8,2.917,34.4,5.75,95.9,337.9,56.5,3.278,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:48:05",3941705,35051,8,2.584,28.9,5.8,95.9,337.7,51.2,3.265,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:48:10",3941706,35051,8,2.25,23,5.8,95.9,337.7,45.3,3.23,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:48:15",3941707,35051,8,2.584,24.2,5.8,95.9,338.3,45.9,3.209,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:48:20",3941708,35051,8,2.584,27,5.8,95.9,337.6,49.4,3.188,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:48:25",3941709,35051,8,3.251,24.6,5.8,95.8,337.7,46.9,3.181,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:48:30",3941710,35051,8,3.084,19.8,5.8,95.9,337.2,42.6,3.181,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:48:35",3941711,35051,8,2.751,12.7,5.8,95.9,337.6,35.1,3.181,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:48:40",3941712,35051,8,3.251,30.7,5.8,95.8,337.9,52.8,3.174,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:48:45",3941713,35051,8,2.584,23.1,5.8,95.9,334.7,48.4,3.14,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:48:50",3941714,35051,8,3.084,26.8,5.8,95.9,339,47.8,3.14,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:48:55",3941715,35051,8,3.584,28.8,5.8,95.9,337.2,51.6,3.133,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:49:00",3941716,35051,8,3.584,25,5.8,95.9,338.3,46.7,3.146,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:49:05",3941717,35051,8,3.584,26.1,5.8,95.9,337.9,48.2,3.133,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:49:10",3941718,35051,8,3.584,29.8,5.8,95.8,338.1,51.7,3.126,3.917,"NAN",5.874,"NAN",0,0
"2026-04-10 09:49:15",3941719,35051,8,3.417,25.6,5.8,95.9,339.5,46.1,3.105,3.751,"NAN",5.874,"NAN",0,0
"2026-04-10 09:49:20",3941720,35051,8,3.251,20.9,5.8,95.8,337.4,43.5,3.084,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:49:25",3941721,35051,8,3.084,24.9,5.8,95.8,339.1,45.8,3.063,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:49:30",3941722,35051,8,2.917,24.9,5.8,95.8,338.4,46.5,3.042,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:49:35",3941723,35051,8,3.084,25.9,5.8,95.8,337.2,48.7,3.035,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:49:40",3941724,35051,8,3.251,22.9,5.8,95.8,339.3,43.6,3.042,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:49:45",3941725,35051,8,2.751,18.6,5.8,95.9,334.8,43.8,3.035,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:49:50",3941726,35051,8,2.917,20.7,5.8,95.9,339.5,41.2,3.042,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:49:55",3941727,35051,8,2.584,19.7,5.75,95.8,338.1,41.6,3.021,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:50:00",3941728,35051,8,2.417,19.5,5.8,95.8,337.9,41.6,3.001,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:50:05",3941729,35051,8,2.584,19.4,5.75,95.8,337.4,42,3.001,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:50:10",3941730,35051,8,2.751,18.6,5.8,95.8,338.3,40.3,3.021,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:50:15",3941731,35051,8,3.084,21.6,5.8,95.8,338.1,43.5,3.042,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:50:20",3941732,35051,8,2.751,18.4,5.75,95.8,334.7,43.7,3.049,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:50:25",3941733,35051,8,2.751,19.4,5.8,95.8,335.9,43.5,3.028,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:50:30",3941734,35051,8,2.751,20.5,5.8,95.8,337.2,43.3,3.014,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:50:35",3941735,35051,8,2.917,17.7,5.8,95.9,336.8,40.9,3.021,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:50:40",3941736,35051,8,3.084,22,5.75,95.9,337.7,44.3,3.014,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:50:45",3941737,35051,8,3.084,20.3,5.8,95.8,338.8,41.5,3.035,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:50:50",3941738,35051,8,3.084,18.2,5.8,95.8,338.6,39.6,3.035,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:50:55",3941739,35051,8,3.084,18.6,5.8,95.8,336.4,42.2,3.014,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:51:00",3941740,35051,8,3.084,18.3,5.8,95.8,338.6,39.7,2.994,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:51:05",3941741,35051,8,3.084,16.8,5.75,95.8,338.4,38.4,2.973,3.584,"NAN",5.874,"NAN",0,0
"2026-04-10 09:51:10",3941742,35051,8,2.917,18.8,5.8,95.8,337.9,40.9,2.945,3.417,"NAN",5.874,"NAN",0,0
"2026-04-10 09:51:15",3941743,35051,8,2.751,16.5,5.8,95.8,338.6,37.9,2.917,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:51:20",3941744,35051,8,2.417,12.5,5.8,95.8,337,35.5,2.883,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:51:25",3941745,35051,8,2.417,12.1,5.8,95.8,337.7,34.4,2.855,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:51:30",3941746,35051,8,2.751,11.7,5.8,95.8,337,34.7,2.848,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:51:35",3941747,35051,8,2.751,12.3,5.8,95.9,335.4,36.9,2.834,3.251,"NAN",5.874,"NAN",0,0
"2026-04-10 09:51:40",3941748,35051,8,2.917,9.5,5.8,95.8,337,32.5,2.82,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:51:45",3941749,35051,8,2.584,9.7,5.8,95.8,337.9,31.8,2.813,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:51:50",3941750,35051,8,2.417,11,5.8,95.8,336.8,34.2,2.792,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:51:55",3941751,35051,8,2.417,9.9,5.8,95.8,334.8,35.1,2.785,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:52:00",3941752,35051,8,2.584,9,5.8,95.8,337.4,31.6,2.792,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:52:05",3941753,35051,8,2.584,7.8,5.8,95.8,334.5,33.3,2.792,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:52:10",3941754,35051,8,2.417,7.7,5.8,95.7,335.7,32,2.778,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:52:15",3941755,35051,8,2.417,8.6,5.8,95.7,337,31.6,2.751,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:52:20",3941756,35051,8,2.084,13,5.8,95.8,332.7,40.3,2.723,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:52:25",3941757,35051,8,2.25,10.8,5.8,95.8,337.7,33.1,2.702,3.084,"NAN",5.874,"NAN",0,0
"2026-04-10 09:52:30",3941758,35051,8,2.25,11,5.8,95.7,337.2,33.8,2.681,3.084,"NAN",5.885,"NAN",0,0
"2026-04-10 09:52:35",3941759,35051,8,2.25,12.2,5.8,95.7,334.1,38.1,2.653,3.084,"NAN",5.885,"NAN",0,0
"2026-04-10 09:52:40",3941760,35051,8,2.25,14,5.8,95.7,337.9,36.1,2.619,3.084,"NAN",5.885,"NAN",0,0
"2026-04-10 09:52:45",3941761,35051,8,2.25,11.2,5.8,95.7,338.4,32.8,2.584,3.084,"NAN",5.885,"NAN",0,0
"2026-04-10 09:52:50",3941762,35051,8,2.084,15,5.8,95.7,334.8,40.2,2.542,3.084,"NAN",5.885,"NAN",0,0
"2026-04-10 09:52:55",3941763,35051,8,2.417,8.7,5.8,95.6,334.8,33.9,2.514,3.084,"NAN",5.885,"NAN",0,0
"2026-04-10 09:53:00",3941764,35051,8,2.417,13.7,5.8,95.7,338.1,35.6,2.487,3.084,"NAN",5.885,"NAN",0,0
"2026-04-10 09:53:05",3941765,35051,8,2.917,9.9,5.8,95.7,335.7,34.2,2.48,2.917,"NAN",5.885,"NAN",0,0
"2026-04-10 09:53:10",3941766,35051,8,2.751,7,5.85,95.7,334.5,32.5,2.473,2.917,"NAN",5.885,"NAN",0,0
"2026-04-10 09:53:15",3941767,35051,8,2.751,8.5,5.8,95.8,337,31.5,2.473,2.917,"NAN",5.885,"NAN",0,0
"2026-04-10 09:53:20",3941768,35051,8,2.751,13.1,5.85,95.8,335.9,37.2,2.487,2.917,"NAN",5.885,"NAN",0,0
"2026-04-10 09:53:25",3941769,35051,8,2.751,11.3,5.8,95.8,337.4,33.9,2.501,2.917,"NAN",5.885,"NAN",0,0
"2026-04-10 09:53:30",3941770,35051,8,2.584,4.3,5.8,95.8,337.7,26.6,2.494,2.917,"NAN",5.885,"NAN",0,0
"2026-04-10 09:53:35",3941771,35051,8,2.25,7.9,5.8,95.7,337.7,30.2,2.473,2.917,"NAN",5.885,"NAN",0,0
"2026-04-10 09:53:40",3941772,35051,8,2.584,13.9,5.85,95.7,337.9,36,2.459,2.917,"NAN",5.897,"NAN",0,0
"2026-04-10 09:53:45",3941773,35051,8,2.417,19.1,5.8,95.7,336.2,42.9,2.452,2.917,"NAN",5.897,"NAN",0,0
"2026-04-10 09:53:50",3941774,35051,8,2.584,10.7,5.8,95.7,337.6,33.1,2.459,2.917,"NAN",5.897,"NAN",0,0
"2026-04-10 09:53:55",3941775,35051,8,2.584,9.3,5.8,95.8,337.9,31.4,2.466,2.917,"NAN",5.897,"NAN",0,0
"2026-04-10 09:54:00",3941776,35051,8,2.25,9.3,5.85,95.8,336.2,33.1,2.452,2.917,"NAN",5.897,"NAN",0,0
"2026-04-10 09:54:05",3941777,35051,8,1.75,9.7,5.85,95.8,334.5,35.2,2.417,2.917,"NAN",5.897,"NAN",0,0
"2026-04-10 09:54:10",3941778,35051,8,2.25,343.8,5.85,95.8,336.4,7.4,2.41,2.917,"NAN",5.897,"NAN",0,0
"2026-04-10 09:54:15",3941779,35051,8,2.751,5.9,5.8,95.8,336.2,29.7,2.424,2.917,"NAN",5.897,"NAN",0,0
"2026-04-10 09:54:20",3941780,35051,8,2.751,343.9,5.85,95.8,336.8,7.1,2.452,2.917,"NAN",5.897,"NAN",0,0
"2026-04-10 09:54:25",3941781,35051,8,2.417,2.4,5.85,95.8,337.9,24.5,2.459,2.917,"NAN",5.897,"NAN",0,0
"2026-04-10 09:54:30",3941782,35051,8,2.751,10,5.85,95.8,335.5,34.5,2.48,2.917,"NAN",5.897,"NAN",0,0
"2026-04-10 09:54:35",3941783,35051,8,2.25,5.4,5.85,95.8,336.8,28.6,2.48,2.917,"NAN",5.897,"NAN",0,0
"2026-04-10 09:54:40",3941784,35051,8,2.917,351.9,5.85,95.8,338.6,13.3,2.507,2.917,"NAN",5.897,"NAN",0,0
"2026-04-10 09:54:45",3941785,35051,8,3.084,4.5,5.85,95.8,336.8,27.7,2.542,3.084,"NAN",5.897,"NAN",0,0
"2026-04-10 09:54:50",3941786,35051,8,3.251,1.6,5.85,95.7,337.4,24.2,2.591,3.251,"NAN",5.908,"NAN",0,0
"2026-04-10 09:54:55",3941787,35051,8,2.751,7,5.85,95.7,337.4,29.6,2.605,3.251,"NAN",5.908,"NAN",0,0
"2026-04-10 09:55:00",3941788,35051,8,2.917,1.1,5.85,95.7,336.4,24.7,2.626,3.251,"NAN",5.919,"NAN",0,0
"2026-04-10 09:55:05",3941789,35051,8,2.751,357.6,5.85,95.7,336.8,20.8,2.619,3.251,"NAN",5.919,"NAN",0,0
"2026-04-10 09:55:10",3941790,35051,8,2.417,2.2,5.8,95.7,337.6,24.6,2.605,3.251,"NAN",5.908,"NAN",0,0
"2026-04-10 09:55:15",3941791,35051,8,2.417,0.1,5.85,95.8,337,23.1,2.591,3.251,"NAN",5.919,"NAN",0,0
"2026-04-10 09:55:20",3941792,35051,8,2.917,359.7,5.85,95.8,336.2,23.5,2.598,3.251,"NAN",5.919,"NAN",0,0
"2026-04-10 09:55:25",3941793,35051,8,4.084,7.7,5.85,95.8,336.6,31.1,2.653,4.084,"NAN",5.919,"NAN",0,0
"2026-04-10 09:55:30",3941794,35051,8,3.917,355.9,5.8,95.8,337.7,18.2,2.709,4.084,"NAN",5.919,"NAN",0,0
"2026-04-10 09:55:35",3941795,35051,8,4.418,357.3,5.85,95.8,335,22.3,2.799,4.418,"NAN",5.919,"NAN",0,0
"2026-04-10 09:55:40",3941796,35051,8,4.084,359.3,5.85,95.7,336.6,22.7,2.862,4.418,"NAN",5.919,"NAN",0,0
"2026-04-10 09:55:45",3941797,35051,8,4.584,1.4,5.85,95.8,339,22.4,2.952,4.584,"NAN",5.919,"NAN",0,0
"2026-04-10 09:55:50",3941798,35051,8,4.751,354.7,5.85,95.8,336.8,17.9,3.042,4.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:55:55",3941799,35051,8,4.418,358.2,5.85,95.8,338.1,20.1,3.119,4.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:56:00",3941800,35051,8,4.418,1.4,5.8,95.8,338.3,23.1,3.209,4.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:56:05",3941801,35051,8,4.251,354.5,5.8,95.8,337.4,17.1,3.313,4.751,"NAN",5.919,"NAN",0,0
"2026-04-10 09:56:10",3941802,35051,8,4.918,349.4,5.8,95.7,337.2,12.2,3.424,4.918,"NAN",5.908,"NAN",0,0
"2026-04-10 09:56:15",3941803,35051,8,4.084,359.7,5.8,95.8,340.2,19.5,3.48,4.918,"NAN",5.908,"NAN",0,0
"2026-04-10 09:56:20",3941804,35051,8,4.084,1.5,5.8,95.7,337,24.5,3.535,4.918,"NAN",5.908,"NAN",0,0
"2026-04-10 09:56:25",3941805,35051,8,3.917,1.4,5.8,95.7,338.4,23,3.598,4.918,"NAN",5.897,"NAN",0,0
"2026-04-10 09:56:30",3941806,35051,8,4.251,2.4,5.8,95.8,338.3,24.1,3.66,4.918,"NAN",5.897,"NAN",0,0
"2026-04-10 09:56:35",3941807,35051,8,5.251,359.2,5.75,95.7,338.4,20.8,3.785,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:56:40",3941808,35051,8,4.751,0.7,5.8,95.7,338.4,22.3,3.862,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:56:45",3941809,35051,8,4.584,6,5.8,95.7,339.5,26.5,3.924,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:56:50",3941810,35051,8,4.584,4.1,5.8,95.7,338.1,26,3.98,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:56:55",3941811,35051,8,5.251,355.6,5.8,95.8,337.2,18.4,4.084,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:57:00",3941812,35051,8,4.584,358.2,5.75,95.7,336.8,21.4,4.154,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:57:05",3941813,35051,8,4.584,6.1,5.75,95.7,340.2,25.9,4.23,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:57:10",3941814,35051,8,4.418,1.5,5.8,95.7,337.7,23.8,4.313,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:57:15",3941815,35051,8,4.251,7.1,5.75,95.8,338.1,29,4.39,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:57:20",3941816,35051,8,4.251,4.2,5.75,95.7,338.4,25.8,4.445,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:57:25",3941817,35051,8,4.084,2.1,5.8,95.7,338.1,24,4.445,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:57:30",3941818,35051,8,4.251,6.6,5.8,95.7,340.4,26.2,4.459,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:57:35",3941819,35051,8,3.917,2.6,5.8,95.7,339.1,23.5,4.438,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:57:40",3941820,35051,8,4.918,8,5.8,95.6,337.7,30.3,4.473,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:57:45",3941821,35051,8,4.918,358.2,5.8,95.6,337.4,20.8,4.487,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:57:50",3941822,35051,8,5.251,0.1,5.8,95.7,338.4,21.7,4.508,5.251,"NAN",5.897,"NAN",0,0
"2026-04-10 09:57:55",3941823,35051,8,5.418,0.9,5.75,95.5,338.1,22.8,4.55,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:58:00",3941824,35051,8,4.918,1.6,5.8,95.5,339.5,22.1,4.57,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:58:05",3941825,35051,8,4.918,3.8,5.8,95.6,340.2,23.6,4.598,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:58:10",3941826,35051,8,5.084,357.2,5.8,95.5,337.9,19.3,4.605,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:58:15",3941827,35051,8,5.084,359.8,5.8,95.5,338.8,21,4.647,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:58:20",3941828,35051,8,5.084,7.4,5.8,95.5,337.9,29.5,4.688,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:58:25",3941829,35051,8,5.251,4.9,5.8,95.5,338.4,26.5,4.744,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:58:30",3941830,35051,8,5.084,2.8,5.75,95.5,337.9,24.9,4.779,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:58:35",3941831,35051,8,4.918,4,5.8,95.5,338.8,25.2,4.765,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:58:40",3941832,35051,8,4.584,5.3,5.8,95.5,339.5,25.8,4.758,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:58:45",3941833,35051,8,4.918,1.1,5.8,95.5,338.1,23,4.772,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:58:50",3941834,35051,8,5.084,1.4,5.8,95.5,338.4,23,4.793,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:58:55",3941835,35051,8,4.751,5,5.8,95.5,336.1,28.9,4.772,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:59:00",3941836,35051,8,5.084,3.2,5.8,95.5,338.4,24.8,4.793,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:59:05",3941837,35051,8,5.251,2.9,5.8,95.5,340.2,22.7,4.82,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:59:10",3941838,35051,8,4.751,355.9,5.8,95.5,338.8,17.1,4.834,5.418,"NAN",5.897,"NAN",0,0
"2026-04-10 09:59:15",3941839,35051,8,4.751,3.7,5.85,95.5,339,24.7,4.855,5.418,"NAN",5.885,"NAN",0,0
"2026-04-10 09:59:20",3941840,35051,8,4.918,354.6,5.8,95.5,337.9,16.7,4.883,5.418,"NAN",5.885,"NAN",0,0
"2026-04-10 09:59:25",3941841,35051,8,5.584,3.6,5.8,95.5,338.4,25.2,4.945,5.584,"NAN",5.885,"NAN",0,0
"2026-04-10 09:59:30",3941842,35051,8,4.918,4.2,5.8,95.4,338.1,26.1,4.973,5.584,"NAN",5.897,"NAN",0,0
"2026-04-10 09:59:35",3941843,35051,8,5.418,8.2,5.8,95.3,340,28.2,5.036,5.584,"NAN",5.885,"NAN",0,0
"2026-04-10 09:59:40",3941844,35051,8,4.918,6.8,5.8,95.3,339.3,27.5,5.036,5.584,"NAN",5.885,"NAN",0,0
"2026-04-10 09:59:45",3941845,35051,8,4.584,1.9,5.8,95.3,340.2,21.7,5.022,5.584,"NAN",5.885,"NAN",0,0
"2026-04-10 09:59:50",3941846,35051,8,4.584,358.4,5.75,95.3,338.4,20,4.994,5.584,"NAN",5.885,"NAN",0,0
"2026-04-10 09:59:55",3941847,35051,8,4.751,0.7,5.8,95.3,336.2,24.5,4.966,5.584,"NAN",5.885,"NAN",0,0
"2026-04-10 10:00:00",3941848,35051,8,4.418,3.2,5.8,95.2,338.4,24.8,4.945,5.584,"NAN",5.885,"NAN",0,0
"2026-04-10 10:00:05",3941849,35051,8,4.918,5.1,5.75,95.2,338.4,26.7,4.945,5.584,"NAN",5.874,"NAN",0,0
"2026-04-10 10:00:10",3941850,35051,8,4.918,3.9,5.8,95.2,338.4,25.5,4.938,5.584,"NAN",5.885,"NAN",0,0
"2026-04-10 10:00:15",3941851,35051,8,4.584,358.8,5.8,95.2,337,21.8,4.918,5.584,"NAN",5.885,"NAN",0,0
"2026-04-10 10:00:20",3941852,35051,8,4.751,356.4,5.75,95.3,334.7,21.7,4.904,5.584,"NAN",5.874,"NAN",0,0
"2026-04-10 10:00:25",3941853,35051,8,5.084,0.7,5.8,95.3,337.2,23.5,4.897,5.584,"NAN",5.885,"NAN",0,0
"2026-04-10 10:00:30",3941854,35051,8,4.251,359.7,5.8,95.3,338.1,21.6,4.862,5.584,"NAN",5.874,"NAN",0,0
"2026-04-10 10:00:35",3941855,35051,8,4.251,359.3,5.8,95.2,337.9,21.4,4.834,5.584,"NAN",5.874,"NAN",0,0
"2026-04-10 10:00:40",3941856,35051,8,4.251,1.1,5.8,95.1,336.2,24.9,4.82,5.584,"NAN",5.874,"NAN",0,0
"2026-04-10 10:00:45",3941857,35051,8,4.418,4.6,5.8,95.1,340.5,24.1,4.8,5.584,"NAN",5.874,"NAN",0,0
"2026-04-10 10:00:50",3941858,35051,8,4.084,5.2,5.8,95.1,340.2,25,4.758,5.584,"NAN",5.874,"NAN",0,0
"2026-04-10 10:00:55",3941859,35051,8,3.917,3.9,5.8,95,337.4,26.5,4.723,5.584,"NAN",5.874,"NAN",0,0
"2026-04-10 10:01:00",3941860,35051,8,3.751,4.2,5.8,95,337.7,26.5,4.668,5.584,"NAN",5.874,"NAN",0,0
"2026-04-10 10:01:05",3941861,35051,8,3.417,5.1,5.8,95,339.7,25.4,4.591,5.584,"NAN",5.874,"NAN",0,0
"2026-04-10 10:01:10",3941862,35051,8,3.917,2.5,5.8,95,338.8,23.7,4.556,5.584,"NAN",5.874,"NAN",0,0
"2026-04-10 10:01:15",3941863,35051,8,3.917,353.5,5.8,95,337,16.5,4.522,5.584,"NAN",5.874,"NAN",0,0
"2026-04-10 10:01:20",3941864,35051,8,4.084,355.4,5.85,95,335.7,19.7,4.487,5.584,"NAN",5.874,"NAN",0,0
"2026-04-10 10:01:25",3941865,35051,8,4.418,359.6,5.8,95,337.7,21.9,4.438,5.418,"NAN",5.874,"NAN",0,0
"2026-04-10 10:01:30",3941866,35051,8,4.251,8.4,5.8,94.9,337.2,31.2,4.411,5.418,"NAN",5.874,"NAN",0,0
"2026-04-10 10:01:35",3941867,35051,8,4.918,2.8,5.8,95,338.4,24.4,4.39,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:01:40",3941868,35051,8,5.084,0.9,5.8,94.9,336.4,24.5,4.397,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:01:45",3941869,35051,8,4.418,355.6,5.75,94.9,337.9,17.7,4.39,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:01:50",3941870,35051,8,4.418,359.7,5.8,94.8,337.7,22,4.383,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:01:55",3941871,35051,8,4.918,354.5,5.8,94.9,337.4,17.1,4.39,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:02:00",3941872,35051,8,4.751,359.5,5.8,94.9,335.9,23.6,4.404,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:02:05",3941873,35051,8,4.418,358.1,5.8,94.9,336.2,21.9,4.383,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:02:10",3941874,35051,8,4.251,3,5.8,94.9,337.6,25.4,4.355,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:02:15",3941875,35051,8,3.917,358,5.8,94.8,337.7,20.3,4.327,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:02:20",3941876,35051,8,4.418,354.9,5.8,94.8,338.3,16.6,4.313,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:02:25",3941877,35051,8,3.917,353.2,5.8,94.8,337.9,15.3,4.265,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:02:30",3941878,35051,8,3.584,357.7,5.8,94.7,338.6,19.1,4.237,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:02:35",3941879,35051,8,3.251,3.1,5.8,94.7,335.9,27.2,4.195,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:02:40",3941880,35051,8,4.251,358.7,5.8,94.7,335.9,22.8,4.195,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:02:45",3941881,35051,8,4.084,358.9,5.8,94.8,336.8,22.1,4.181,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:02:50",3941882,35051,8,4.251,357.2,5.8,94.7,339.3,17.9,4.188,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:02:55",3941883,35051,8,4.751,356.3,5.8,94.6,337.7,18.6,4.223,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:03:00",3941884,35051,8,4.584,2.3,5.8,94.7,338.8,23.5,4.258,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:03:05",3941885,35051,8,4.584,1.1,5.85,94.7,338.1,23,4.306,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:03:10",3941886,35051,8,4.918,359.4,5.8,94.7,336.6,22.8,4.348,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:03:15",3941887,35051,8,4.584,1.1,5.8,94.7,337.2,23.9,4.376,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:03:20",3941888,35051,8,4.418,353.6,5.75,94.5,337.7,15.9,4.39,5.084,"NAN",5.874,"NAN",0,0
"2026-04-10 10:03:25",3941889,35051,8,5.251,0.3,5.8,94.7,341.1,19.2,4.424,5.251,"NAN",5.874,"NAN",0,0
"2026-04-10 10:03:30",3941890,35051,8,4.918,354.9,5.8,94.7,337.4,17.5,4.452,5.251,"NAN",5.874,"NAN",0,0
"2026-04-10 10:03:35",3941891,35051,8,5.418,356.9,5.75,94.6,338.1,18.8,4.473,5.418,"NAN",5.874,"NAN",0,0
"2026-04-10 10:03:40",3941892,35051,8,5.418,347.4,5.8,94.7,337.7,9.7,4.487,5.418,"NAN",5.874,"NAN",0,0
"2026-04-10 10:03:45",3941893,35051,8,5.084,353.7,5.75,94.6,340.2,13.5,4.515,5.418,"NAN",5.863,"NAN",0,0
"2026-04-10 10:03:50",3941894,35051,8,4.918,353,5.8,94.5,338.6,14.4,4.536,5.418,"NAN",5.874,"NAN",0,0
"2026-04-10 10:03:55",3941895,35051,8,4.418,356.6,5.75,94.5,335.9,20.7,4.515,5.418,"NAN",5.874,"NAN",0,0
"2026-04-10 10:04:00",3941896,35051,8,5.084,354.5,5.8,94.5,338.8,15.7,4.529,5.418,"NAN",5.874,"NAN",0,0
"2026-04-10 10:04:05",3941897,35051,8,5.084,358.4,5.8,94.5,338.4,20,4.556,5.418,"NAN",5.874,"NAN",0,0
"2026-04-10 10:04:10",3941898,35051,8,4.751,355.3,5.8,94.5,336.4,18.9,4.577,5.418,"NAN",5.874,"NAN",0,0
"2026-04-10 10:04:15",3941899,35051,8,4.751,0.5,5.8,94.5,337.6,22.9,4.612,5.418,"NAN",5.863,"NAN",0,0
"2026-04-10 10:04:20",3941900,35051,8,5.251,1,5.8,94.5,337.9,23.1,4.647,5.418,"NAN",5.874,"NAN",0,0
"2026-04-10 10:04:25",3941901,35051,8,4.918,353.4,5.8,94.5,337.6,15.8,4.688,5.418,"NAN",5.874,"NAN",0,0
"2026-04-10 10:04:30",3941902,35051,8,4.918,349.9,5.8,94.5,337.9,12,4.744,5.418,"NAN",5.874,"NAN",0,0
"2026-04-10 10:04:35",3941903,35051,8,4.584,351.1,5.8,94.5,338.4,12.7,4.8,5.418,"NAN",5.863,"NAN",0,0
"2026-04-10 10:04:40",3941904,35051,8,4.584,357.2,5.75,94.5,338.4,18.8,4.813,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:04:45",3941905,35051,8,4.418,343,5.8,94.4,335.7,7.3,4.827,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:04:50",3941906,35051,8,3.917,355.2,5.8,94.4,337.4,17.8,4.813,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:04:55",3941907,35051,8,4.584,0.9,5.8,94.4,339,21.9,4.807,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:05:00",3941908,35051,8,4.584,355.2,5.8,94.4,336.4,18.8,4.807,5.418,"NAN",5.863,"NAN",0,0
"2026-04-10 10:05:05",3941909,35051,8,4.751,355.7,5.8,94.4,337.2,18.5,4.813,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:05:10",3941910,35051,8,4.751,355.7,5.8,94.5,337.7,18,4.807,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:05:15",3941911,35051,8,4.584,2.9,5.8,94.5,337,25.9,4.807,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:05:20",3941912,35051,8,4.918,358.2,5.8,94.5,339,19.2,4.827,5.418,"NAN",5.863,"NAN",0,0
"2026-04-10 10:05:25",3941913,35051,8,5.084,0.7,5.8,94.4,337.7,23,4.82,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:05:30",3941914,35051,8,4.418,358.4,5.8,94.4,337.7,20.7,4.8,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:05:35",3941915,35051,8,4.584,6.5,5.75,94.4,340,26.5,4.765,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:05:40",3941916,35051,8,4.418,355.3,5.8,94.4,339.5,15.8,4.723,5.251,"NAN",5.852,"NAN",0,0
"2026-04-10 10:05:45",3941917,35051,8,3.917,359.9,5.8,94.4,339.1,20.8,4.675,5.251,"NAN",5.852,"NAN",0,0
"2026-04-10 10:05:50",3941918,35051,8,4.418,0.6,5.8,94.4,338.6,22,4.654,5.251,"NAN",5.852,"NAN",0,0
"2026-04-10 10:05:55",3941919,35051,8,4.418,2,5.8,94.4,336.4,25.6,4.654,5.251,"NAN",5.852,"NAN",0,0
"2026-04-10 10:06:00",3941920,35051,8,5.084,3,5.8,94.4,340.2,22.8,4.654,5.251,"NAN",5.852,"NAN",0,0
"2026-04-10 10:06:05",3941921,35051,8,4.584,1.2,5.75,94.4,337.7,23.5,4.633,5.251,"NAN",5.852,"NAN",0,0
"2026-04-10 10:06:10",3941922,35051,8,4.418,2.4,5.8,94.3,336.8,25.6,4.619,5.251,"NAN",5.852,"NAN",0,0
"2026-04-10 10:06:15",3941923,35051,8,4.418,356.8,5.8,94.4,339.3,17.5,4.605,5.251,"NAN",5.852,"NAN",0,0
"2026-04-10 10:06:20",3941924,35051,8,4.751,0.7,5.8,94.3,338.6,22.1,4.584,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:06:25",3941925,35051,8,4.418,356.8,5.8,94.3,337.9,18.9,4.563,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:06:30",3941926,35051,8,4.584,353.7,5.8,94.3,339.5,14.2,4.55,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:06:35",3941927,35051,8,4.251,355.4,5.8,94.3,333.1,22.3,4.536,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:06:40",3941928,35051,8,4.584,3.6,5.8,94.2,339.5,24.1,4.536,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:06:45",3941929,35051,8,4.251,5.1,5.8,94.2,339,26.1,4.529,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:06:50",3941930,35051,8,4.251,9.4,5.75,94.2,340.9,28.5,4.543,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:06:55",3941931,35051,8,4.584,5.4,5.8,94.2,338.1,27.3,4.543,5.084,"NAN",5.841,"NAN",0,0
"2026-04-10 10:07:00",3941932,35051,8,4.584,10.5,5.8,94.1,338.4,32.1,4.543,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:07:05",3941933,35051,8,4.751,4.8,5.8,94.1,337.7,27.1,4.543,5.084,"NAN",5.841,"NAN",0,0
"2026-04-10 10:07:10",3941934,35051,8,4.751,8.1,5.75,94.1,337.7,30.4,4.543,5.084,"NAN",5.841,"NAN",0,0
"2026-04-10 10:07:15",3941935,35051,8,4.918,6,5.75,94.2,338.8,27.2,4.556,5.084,"NAN",5.841,"NAN",0,0
"2026-04-10 10:07:20",3941936,35051,8,4.751,5.1,5.75,94,339.5,25.6,4.55,5.084,"NAN",5.841,"NAN",0,0
"2026-04-10 10:07:25",3941937,35051,8,4.418,359.6,5.75,94,337.9,21.7,4.522,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:07:30",3941938,35051,8,4.584,359.7,5.75,94.1,337.9,21.8,4.529,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:07:35",3941939,35051,8,4.418,2.8,5.75,94,337.7,25.1,4.522,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:07:40",3941940,35051,8,4.251,0.3,5.75,94,338.4,21.9,4.515,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:07:45",3941941,35051,8,3.917,359.9,5.75,94,337.9,22,4.515,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:07:50",3941942,35051,8,3.917,359.3,5.75,94,336.8,22.5,4.494,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:07:55",3941943,35051,8,3.251,359.4,5.75,94,337.2,22.2,4.445,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:08:00",3941944,35051,8,3.917,6.4,5.75,94,337.9,28.5,4.397,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:08:05",3941945,35051,8,4.251,2.9,5.8,94,339.5,23.4,4.383,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:08:10",3941946,35051,8,3.584,3.4,5.75,94,339.7,23.7,4.348,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:08:15",3941947,35051,8,4.418,357.6,5.75,93.9,339.3,18.3,4.348,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:08:20",3941948,35051,8,4.084,357.9,5.75,93.9,336.6,21.3,4.32,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:08:25",3941949,35051,8,4.084,1.1,5.8,93.9,339,22.1,4.306,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:08:30",3941950,35051,8,4.751,0.6,5.75,93.9,337.4,23.2,4.313,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:08:35",3941951,35051,8,4.751,355.3,5.75,93.9,336.8,18.5,4.334,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:08:40",3941952,35051,8,4.918,359.3,5.8,93.9,339,20.3,4.348,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:08:45",3941953,35051,8,4.751,1.5,5.75,93.8,339.5,22,4.369,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:08:50",3941954,35051,8,4.418,9.4,5.75,93.8,337.6,31.8,4.376,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:08:55",3941955,35051,8,4.584,10,5.75,93.8,340.2,29.8,4.376,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:09:00",3941956,35051,8,4.584,16.3,5.8,93.8,339.3,37,4.376,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:09:05",3941957,35051,8,4.584,6.5,5.75,93.8,337.2,29.3,4.369,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:09:10",3941958,35051,8,5.084,16.2,5.75,93.8,342.1,34.1,4.383,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:09:15",3941959,35051,8,5.084,14.7,5.75,93.8,336.6,38.1,4.39,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:09:20",3941960,35051,8,5.084,12.1,5.75,93.8,339.8,32.3,4.404,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:09:25",3941961,35051,8,4.751,15.3,5.75,93.8,338.8,36.5,4.418,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:09:30",3941962,35051,8,4.418,12.5,5.75,93.8,337.7,34.8,4.411,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:09:35",3941963,35051,8,4.251,13,5.75,93.8,336.8,36.2,4.404,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:09:40",3941964,35051,8,3.917,8.9,5.8,93.8,338.4,30.5,4.39,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:09:45",3941965,35051,8,4.084,11.3,5.75,93.8,339.1,32.2,4.397,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:09:50",3941966,35051,8,3.751,6,5.75,93.7,336.8,29.2,4.39,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:09:55",3941967,35051,8,4.418,358.7,5.75,93.6,337.9,20.8,4.438,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:10:00",3941968,35051,8,4.084,355.6,5.75,93.6,336.2,19.4,4.445,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:10:05",3941969,35051,8,4.418,355.6,5.75,93.6,337,18.6,4.452,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:10:10",3941970,35051,8,3.917,0.1,5.75,93.5,339.3,20.8,4.466,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:10:15",3941971,35051,8,4.584,354.8,5.75,93.5,336.1,18.7,4.473,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:10:20",3941972,35051,8,4.251,352.5,5.8,93.6,339.7,12.8,4.48,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:10:25",3941973,35051,8,4.251,356.4,5.8,93.6,337.2,19.2,4.487,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:10:30",3941974,35051,8,3.917,7.7,5.75,93.5,337,30.7,4.452,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:10:35",3941975,35051,8,4.251,2,5.75,93.5,337.4,24.6,4.431,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:10:40",3941976,35051,8,3.917,2.3,5.75,93.6,338.6,23.7,4.39,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:10:45",3941977,35051,8,5.084,355.6,5.8,93.5,336.8,18.8,4.404,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:10:50",3941978,35051,8,4.251,353.5,5.8,93.5,340.5,13,4.397,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:10:55",3941979,35051,8,4.251,354.6,5.8,93.5,337.7,16.9,4.383,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:11:00",3941980,35051,8,3.751,2.3,5.8,93.5,337.9,24.4,4.348,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:11:05",3941981,35051,8,3.917,359.2,5.8,93.5,338.1,21.1,4.32,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:11:10",3941982,35051,8,3.917,2.1,5.75,93.5,336.8,25.3,4.272,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:11:15",3941983,35051,8,4.084,359.8,5.8,93.5,337.9,21.9,4.23,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:11:20",3941984,35051,8,3.417,359.4,5.8,93.5,338.6,20.8,4.161,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:11:25",3941985,35051,8,4.251,1.1,5.8,93.5,337.4,23.7,4.14,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:11:30",3941986,35051,8,3.917,3.3,5.8,93.5,337,26.3,4.119,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:11:35",3941987,35051,8,3.751,1.4,5.8,93.4,338.4,23,4.098,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:11:40",3941988,35051,8,4.751,358,5.8,93.5,336.6,21.4,4.133,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:11:45",3941989,35051,8,4.918,359.5,5.8,93.5,338.8,20.7,4.168,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:11:50",3941990,35051,8,4.918,358.3,5.8,93.4,338.3,20,4.216,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:11:55",3941991,35051,8,5.084,357,5.8,93.4,335.9,21.1,4.244,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:12:00",3941992,35051,8,3.751,359.5,5.75,93.4,337.2,22.3,4.23,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:12:05",3941993,35051,8,4.251,355.8,5.8,93.5,339.5,16.3,4.223,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:12:10",3941994,35051,8,3.751,1.4,5.8,93.5,338.3,23.1,4.216,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:12:15",3941995,35051,8,4.418,1.8,5.8,93.5,339.8,22,4.209,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:12:20",3941996,35051,8,4.918,355.2,5.75,93.4,334.1,21.1,4.237,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:12:25",3941997,35051,8,4.584,7.1,5.8,93.4,338.4,28.7,4.251,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:12:30",3941998,35051,8,4.918,356.2,5.8,93.4,337.4,18.8,4.293,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:12:35",3941999,35051,8,4.418,0,5.8,93.4,337.4,22.6,4.299,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:12:40",3942000,35051,8,4.751,357.1,5.8,93.4,337.2,19.9,4.334,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:12:45",3942001,35051,8,5.084,3.3,5.75,93.4,334.1,29.2,4.334,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:12:50",3942002,35051,8,4.418,1.2,5.8,93.3,337,24.2,4.341,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:12:55",3942003,35051,8,4.251,2.1,5.8,93.3,338.8,23.3,4.341,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:13:00",3942004,35051,8,4.584,359.4,5.75,93.3,339.3,20.1,4.376,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:13:05",3942005,35051,8,4.418,1.7,5.8,93.3,338.6,23.1,4.397,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:13:10",3942006,35051,8,4.918,356,5.75,93.3,336.6,19.4,4.438,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:13:15",3942007,35051,8,4.584,1.5,5.8,93.3,339.5,22,4.459,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:13:20",3942008,35051,8,4.751,6.8,5.8,93.3,337.6,29.2,4.515,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:13:25",3942009,35051,8,4.084,356.1,5.75,93.2,336.1,20,4.508,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:13:30",3942010,35051,8,4.251,8.1,5.8,93.4,340.9,27.2,4.522,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:13:35",3942011,35051,8,4.251,3,5.8,93.3,338.8,24.2,4.543,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:13:40",3942012,35051,8,4.251,0.5,5.8,93.3,337.4,23.1,4.522,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:13:45",3942013,35051,8,4.084,2.8,5.8,93.3,337.7,25.1,4.487,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:13:50",3942014,35051,8,4.084,5.5,5.8,93.3,340,25.5,4.452,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:13:55",3942015,35051,8,3.917,357.5,5.8,93.3,336.8,20.7,4.404,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:14:00",3942016,35051,8,3.751,1.9,5.8,93.3,339.1,22.8,4.404,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:14:05",3942017,35051,8,4.251,357.4,5.8,93.3,338.6,18.8,4.404,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:14:10",3942018,35051,8,4.251,3.1,5.75,93.3,337.9,25.2,4.424,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:14:15",3942019,35051,8,4.751,4.3,5.8,93.2,338.8,25.5,4.438,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:14:20",3942020,35051,8,4.584,359.8,5.8,93.2,339.5,20.3,4.424,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:14:25",3942021,35051,8,4.584,2.1,5.8,93.3,339.3,22.8,4.424,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:14:30",3942022,35051,8,4.418,1.6,5.75,93.2,339.3,22.3,4.404,5.084,"NAN",5.819,"NAN",0,0
"2026-04-10 10:14:35",3942023,35051,8,4.584,356.2,5.8,93.3,336.8,19.4,4.411,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:14:40",3942024,35051,8,4.084,358.6,5.8,93.3,335,23.6,4.383,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:14:45",3942025,35051,8,4.751,0.8,5.8,93.3,337.7,23.1,4.369,4.918,"NAN",5.819,"NAN",0,0
"2026-04-10 10:14:50",3942026,35051,8,4.418,350.2,5.75,93.2,339.8,10.4,4.369,4.918,"NAN",5.819,"NAN",0,0
"2026-04-10 10:14:55",3942027,35051,8,4.084,358,5.8,93.2,338.8,19.2,4.362,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:15:00",3942028,35051,8,5.084,350.5,5.8,93.2,339.1,11.4,4.383,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:15:05",3942029,35051,8,4.584,347.8,5.8,93.2,336.1,11.7,4.39,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:15:10",3942030,35051,8,4.251,354.8,5.8,93.2,339.3,15.5,4.362,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:15:15",3942031,35051,8,4.418,354.5,5.8,93.2,337.7,16.8,4.355,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:15:20",3942032,35051,8,4.084,355,5.8,93.2,338.4,16.6,4.327,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:15:25",3942033,35051,8,3.917,354.4,5.8,93.2,338.6,15.8,4.32,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:15:30",3942034,35051,8,4.418,353.5,5.8,93.2,337.2,16.3,4.327,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:15:35",3942035,35051,8,4.251,354.6,5.8,93.2,338.8,15.8,4.327,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:15:40",3942036,35051,8,4.251,0.9,5.8,93.2,338.8,22.1,4.327,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:15:45",3942037,35051,8,4.418,358,5.8,93.2,337.7,20.3,4.341,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:15:50",3942038,35051,8,3.917,357.5,5.8,93.2,338.1,19.4,4.334,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:15:55",3942039,35051,8,3.751,353.1,5.75,93.2,336.8,16.3,4.327,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:16:00",3942040,35051,8,4.584,356.5,5.8,93.2,339,17.5,4.362,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:16:05",3942041,35051,8,4.084,347.7,5.8,93.3,337.6,10.1,4.355,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:16:10",3942042,35051,8,4.418,355.7,5.75,93.2,337.9,17.8,4.362,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:16:15",3942043,35051,8,3.917,354.8,5.75,93.2,337.7,17.1,4.327,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:16:20",3942044,35051,8,3.751,356.8,5.8,93.2,338.3,18.5,4.293,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:16:25",3942045,35051,8,3.584,357,5.8,93.2,339.1,17.9,4.251,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:16:30",3942046,35051,8,3.584,0.7,5.8,93.2,339.8,20.9,4.216,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:16:35",3942047,35051,8,3.917,359.2,5.8,93.2,336.2,23,4.188,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:16:40",3942048,35051,8,4.251,0.5,5.8,93.3,338.1,22.4,4.195,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:16:45",3942049,35051,8,4.418,357.5,5.8,93.2,339.8,17.7,4.181,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:16:50",3942050,35051,8,4.918,350.4,5.8,93.2,337,13.4,4.202,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:16:55",3942051,35051,8,4.751,357,5.8,93.2,341.4,15.6,4.23,5.084,"NAN",5.83,"NAN",0,0
"2026-04-10 10:17:00",3942052,35051,8,4.084,352.8,5.8,93.2,337,15.8,4.188,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:17:05",3942053,35051,8,4.418,341.6,5.8,93.2,337,4.6,4.181,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:17:10",3942054,35051,8,4.751,0.2,5.8,93.2,340.9,19.3,4.202,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:17:15",3942055,35051,8,4.418,357.4,5.8,93.2,339.5,17.9,4.202,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:17:20",3942056,35051,8,4.751,358.7,5.8,93.2,337.6,21.1,4.23,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:17:25",3942057,35051,8,4.251,357.7,5.8,93.2,337,20.7,4.244,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:17:30",3942058,35051,8,3.917,356.6,5.8,93.1,339.1,17.5,4.223,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:17:35",3942059,35051,8,4.084,359.1,5.8,93.1,337.7,21.4,4.216,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:17:40",3942060,35051,8,4.418,13.3,5.8,93.2,337.9,35.4,4.223,4.918,"NAN",5.841,"NAN",0,0
"2026-04-10 10:17:45",3942061,35051,8,4.918,359.4,5.8,93.2,337.9,21.5,4.244,4.918,"NAN",5.841,"NAN",0,0
"2026-04-10 10:17:50",3942062,35051,8,4.751,353.6,5.8,93.2,336.8,16.8,4.279,4.918,"NAN",5.83,"NAN",0,0
"2026-04-10 10:17:55",3942063,35051,8,4.418,347.7,5.8,93.2,337,10.7,4.306,4.918,"NAN",5.841,"NAN",0,0
"2026-04-10 10:18:00",3942064,35051,8,3.751,359.1,5.8,93.2,336.8,22.3,4.272,4.918,"NAN",5.841,"NAN",0,0
"2026-04-10 10:18:05",3942065,35051,8,3.917,354.6,5.85,93.2,337.2,17.4,4.265,4.918,"NAN",5.841,"NAN",0,0
"2026-04-10 10:18:10",3942066,35051,8,3.751,347.5,5.8,93.2,340,7.5,4.237,4.918,"NAN",5.841,"NAN",0,0
"2026-04-10 10:18:15",3942067,35051,8,4.084,356.9,5.8,93.2,335.5,21.4,4.244,4.918,"NAN",5.841,"NAN",0,0
"2026-04-10 10:18:20",3942068,35051,8,4.418,359.8,5.85,93.2,337.7,22.1,4.272,4.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:18:25",3942069,35051,8,4.251,355.3,5.85,93.2,335.4,19.9,4.299,4.918,"NAN",5.841,"NAN",0,0
"2026-04-10 10:18:30",3942070,35051,8,4.584,357.1,5.85,93.2,336.8,20.3,4.341,4.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:18:35",3942071,35051,8,4.418,359.1,5.85,93.2,338.3,20.8,4.362,4.918,"NAN",5.841,"NAN",0,0
"2026-04-10 10:18:40",3942072,35051,8,4.251,351.2,5.85,93.2,337.4,13.8,4.362,4.918,"NAN",5.841,"NAN",0,0
"2026-04-10 10:18:45",3942073,35051,8,3.917,356.1,5.85,93.2,338.6,17.5,4.341,4.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:18:50",3942074,35051,8,4.418,357.7,5.8,93.2,337.4,20.3,4.32,4.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:18:55",3942075,35051,8,4.418,359.4,5.85,93.2,340,19.4,4.306,4.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:19:00",3942076,35051,8,3.584,359.2,5.8,93.2,336.8,22.4,4.286,4.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:19:05",3942077,35051,8,4.584,352.5,5.85,93.1,337,15.5,4.293,4.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:19:10",3942078,35051,8,4.084,357.3,5.85,93.1,337.7,19.6,4.265,4.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:19:15",3942079,35051,8,4.251,358.9,5.8,93.2,340,18.9,4.258,4.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:19:20",3942080,35051,8,4.751,350.1,5.8,93.2,335.7,14.4,4.258,4.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:19:25",3942081,35051,8,4.584,352.4,5.85,93.2,340.4,12,4.272,4.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:19:30",3942082,35051,8,4.584,357.2,5.85,93.2,337.7,19.5,4.299,4.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:19:35",3942083,35051,8,4.584,359.3,5.8,93.2,340.2,19.1,4.32,4.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:19:40",3942084,35051,8,3.917,8.8,5.85,93.1,339.5,29.3,4.299,4.918,"NAN",5.841,"NAN",0,0
"2026-04-10 10:19:45",3942085,35051,8,4.084,8.9,5.85,93.2,339.5,29.4,4.265,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:19:50",3942086,35051,8,4.418,11.3,5.8,93.1,339.3,32,4.251,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:19:55",3942087,35051,8,4.251,5.5,5.8,93.2,340.9,24.6,4.244,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:20:00",3942088,35051,8,4.418,359.8,5.8,93.2,337,22.8,4.272,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:20:05",3942089,35051,8,4.251,355,5.8,93.2,340.2,14.8,4.286,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:20:10",3942090,35051,8,4.251,356.3,5.8,93.3,336.8,19.5,4.306,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:20:15",3942091,35051,8,4.251,352.2,5.8,93.3,338.1,14.1,4.313,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:20:20",3942092,35051,8,3.917,358,5.8,93.3,337.9,20.1,4.293,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:20:25",3942093,35051,8,4.251,354.9,5.8,93.3,335.2,19.7,4.293,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:20:30",3942094,35051,8,4.251,354.8,5.8,93.3,335.2,19.6,4.279,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:20:35",3942095,35051,8,4.251,356.9,5.8,93.3,335.5,21.4,4.272,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:20:40",3942096,35051,8,4.084,355.9,5.8,93.3,338.4,17.5,4.265,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:20:45",3942097,35051,8,4.084,355.2,5.8,93.2,338.6,16.6,4.272,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:20:50",3942098,35051,8,4.084,355.8,5.8,93.2,338.4,17.4,4.258,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:20:55",3942099,35051,8,4.084,355.6,5.85,93.3,339,16.6,4.244,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:21:00",3942100,35051,8,3.751,355.7,5.8,93.3,337.7,18,4.251,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:21:05",3942101,35051,8,4.251,356.5,5.85,93.3,340.2,16.3,4.237,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:21:10",3942102,35051,8,3.751,354.8,5.85,93.2,337.9,16.9,4.223,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:21:15",3942103,35051,8,4.251,356.4,5.85,93.2,339.7,16.7,4.223,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:21:20",3942104,35051,8,3.917,0.5,5.85,93.2,337.7,22.8,4.188,4.584,"NAN",5.852,"NAN",0,0
"2026-04-10 10:21:25",3942105,35051,8,3.917,3.6,5.85,93.2,339.8,23.8,4.161,4.584,"NAN",5.852,"NAN",0,0
"2026-04-10 10:21:30",3942106,35051,8,4.418,0.2,5.85,93.2,337.9,22.3,4.154,4.584,"NAN",5.852,"NAN",0,0
"2026-04-10 10:21:35",3942107,35051,8,3.917,359.8,5.85,93.2,337,22.8,4.126,4.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:21:40",3942108,35051,8,4.251,0.9,5.85,93.2,339.3,21.6,4.14,4.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:21:45",3942109,35051,8,4.418,0.1,5.8,93.2,340.5,19.6,4.154,4.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:21:50",3942110,35051,8,4.251,4.7,5.8,93.2,339.1,25.6,4.147,4.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:21:55",3942111,35051,8,4.751,359.7,5.85,93.2,340.2,19.5,4.168,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:22:00",3942112,35051,8,4.251,5.1,5.85,93.2,337.2,27.9,4.161,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:22:05",3942113,35051,8,4.084,3.1,5.8,93.2,339.7,23.4,4.154,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:22:10",3942114,35051,8,4.418,4.8,5.85,93.2,339,25.8,4.161,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:22:15",3942115,35051,8,4.418,6.6,5.8,93.2,339.1,27.5,4.168,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:22:20",3942116,35051,8,4.251,6.5,5.8,93.2,340,26.5,4.181,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:22:25",3942117,35051,8,4.584,2.3,5.8,93.3,340.2,22.1,4.195,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:22:30",3942118,35051,8,4.418,3.9,5.8,93.2,339,24.9,4.202,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:22:35",3942119,35051,8,4.418,0.8,5.8,93.2,340.9,19.9,4.209,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:22:40",3942120,35051,8,4.251,0.7,5.8,93.2,338.6,22.1,4.216,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:22:45",3942121,35051,8,3.751,2.5,5.8,93.2,339.1,23.4,4.202,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:22:50",3942122,35051,8,3.417,1.9,5.8,93.2,338.1,23.8,4.174,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:22:55",3942123,35051,8,3.584,356.1,5.8,93.2,338.4,17.7,4.154,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:23:00",3942124,35051,8,3.751,4.2,5.8,93.2,337.2,27,4.154,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:23:05",3942125,35051,8,4.251,4.6,5.8,93.2,340.9,23.7,4.154,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:23:10",3942126,35051,8,4.251,1.6,5.8,93.1,338.3,23.3,4.174,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:23:15",3942127,35051,8,4.251,3.4,5.8,93.2,340.2,23.2,4.174,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:23:20",3942128,35051,8,3.917,4.7,5.8,93.2,338.6,26.1,4.174,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:23:25",3942129,35051,8,4.251,5.1,5.8,93.2,338.6,26.5,4.188,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:23:30",3942130,35051,8,4.751,1.8,5.8,93.3,337,24.8,4.202,4.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:23:35",3942131,35051,8,5.084,0.2,5.8,93.3,336.1,24.1,4.251,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:23:40",3942132,35051,8,4.918,359.2,5.85,93.3,338.8,20.4,4.279,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:23:45",3942133,35051,8,4.751,357,5.8,93.1,338.4,18.6,4.293,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:23:50",3942134,35051,8,4.584,343.8,5.8,93.2,339.3,4.5,4.306,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:23:55",3942135,35051,8,5.084,349.1,5.8,93.2,334.8,14.3,4.32,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:24:00",3942136,35051,8,4.418,359.9,5.8,93.2,337.7,22.2,4.327,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:24:05",3942137,35051,8,4.584,355.9,5.8,93.2,337.7,18.2,4.348,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:24:10",3942138,35051,8,4.251,353.8,5.8,93.2,335.9,17.9,4.341,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:24:15",3942139,35051,8,5.084,0.8,5.8,93.2,339.1,21.7,4.369,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:24:20",3942140,35051,8,5.084,4.9,5.8,93.3,338.8,26.1,4.404,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:24:25",3942141,35051,8,4.918,7.2,5.8,93.3,338.3,28.9,4.418,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:24:30",3942142,35051,8,4.251,3,5.8,93.3,340.4,22.6,4.411,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:24:35",3942143,35051,8,4.751,4.1,5.8,93.3,339.8,24.3,4.424,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:24:40",3942144,35051,8,4.918,6.4,5.8,93.3,339.3,27.1,4.452,5.084,"NAN",5.852,"NAN",0,0
"2026-04-10 10:24:45",3942145,35051,8,5.751,0.1,5.85,93.2,338.3,21.8,4.536,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:24:50",3942146,35051,8,4.084,359,5.8,93.2,337.9,21.1,4.563,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:24:55",3942147,35051,8,4.751,2.8,5.8,93.2,340,22.8,4.612,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:25:00",3942148,35051,8,5.584,355.5,5.8,93.2,337.9,17.6,4.688,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:25:05",3942149,35051,8,5.251,359.8,5.8,93.2,337,22.8,4.73,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:25:10",3942150,35051,8,5.251,1.2,5.8,93.2,339.8,21.4,4.772,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:25:15",3942151,35051,8,5.251,358.3,5.8,93.2,338.3,20,4.813,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:25:20",3942152,35051,8,5.084,359.7,5.8,93.2,339.5,20.2,4.862,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:25:25",3942153,35051,8,5.918,355.9,5.85,93.2,335.5,20.4,4.932,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:25:30",3942154,35051,8,5.418,357,5.8,93.2,338.4,18.6,4.959,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:25:35",3942155,35051,8,5.584,354.5,5.8,93.2,337.6,16.9,4.98,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:25:40",3942156,35051,8,5.084,353.1,5.8,93.2,337.9,15.2,4.987,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:25:45",3942157,35051,8,5.084,358.9,5.8,93.2,338.1,20.8,5.001,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:25:50",3942158,35051,8,5.084,3.5,5.8,93.1,336.6,26.9,5.022,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:25:55",3942159,35051,8,5.418,358.2,5.8,93.1,337.4,20.8,5.036,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:26:00",3942160,35051,8,5.251,353.9,5.8,93.2,335.7,18.2,5.07,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:26:05",3942161,35051,8,5.418,1.6,5.8,93,339.8,21.8,5.105,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:26:10",3942162,35051,8,5.251,357,5.8,93,336.6,20.4,5.147,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:26:15",3942163,35051,8,4.918,359.8,5.8,93.1,338.1,21.7,5.14,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:26:20",3942164,35051,8,4.918,356.3,5.8,93,338.3,18,5.133,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:26:25",3942165,35051,8,4.584,357,5.8,93,338.4,18.6,5.119,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:26:30",3942166,35051,8,4.251,357.7,5.85,93,337.9,19.8,5.119,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:26:35",3942167,35051,8,4.584,353.3,5.8,93,337.2,16.1,5.112,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:26:40",3942168,35051,8,4.418,356.4,5.8,93,336.8,19.6,5.091,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:26:45",3942169,35051,8,4.084,357.3,5.8,93,339.3,18,5.022,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:26:50",3942170,35051,8,4.418,353.7,5.8,92.9,339.1,14.6,5.036,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:26:55",3942171,35051,8,5.418,359.3,5.8,93,336.1,23.2,5.064,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:27:00",3942172,35051,8,5.418,356,5.8,92.9,338.1,17.9,5.057,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:27:05",3942173,35051,8,5.584,353.1,5.8,93,338.6,14.5,5.07,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:27:10",3942174,35051,8,5.584,351.4,5.8,93,336.1,15.3,5.084,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:27:15",3942175,35051,8,5.084,351.2,5.8,93,340.5,10.7,5.077,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:27:20",3942176,35051,8,5.251,347.2,5.8,92.9,337,10.2,5.084,5.918,"NAN",5.852,"NAN",0,0
"2026-04-10 10:27:25",3942177,35051,8,5.084,358.6,5.8,92.9,337.2,21.4,5.05,5.584,"NAN",5.852,"NAN",0,0
"2026-04-10 10:27:30",3942178,35051,8,5.584,356.1,5.8,92.9,337.9,18.2,5.057,5.584,"NAN",5.852,"NAN",0,0
"2026-04-10 10:27:35",3942179,35051,8,5.084,352.1,5.8,92.9,337.4,14.7,5.036,5.584,"NAN",5.852,"NAN",0,0
"2026-04-10 10:27:40",3942180,35051,8,5.418,355.3,5.8,93,338.4,16.9,5.05,5.584,"NAN",5.852,"NAN",0,0
"2026-04-10 10:27:45",3942181,35051,8,4.751,350.1,5.8,92.9,339.1,11,5.036,5.584,"NAN",5.852,"NAN",0,0
"2026-04-10 10:27:50",3942182,35051,8,5.751,350.8,5.8,92.9,336.2,14.6,5.064,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:27:55",3942183,35051,8,5.418,354.2,5.8,92.9,338.3,15.9,5.064,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:28:00",3942184,35051,8,4.584,357.4,5.8,92.9,337.9,19.5,5.036,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:28:05",3942185,35051,8,4.251,356.4,5.8,92.8,338.4,18,4.987,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:28:10",3942186,35051,8,4.751,358.7,5.8,92.8,338.1,20.6,4.966,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:28:15",3942187,35051,8,4.918,351.1,5.8,92.8,333.8,17.3,4.966,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:28:20",3942188,35051,8,4.918,1.8,5.85,92.8,337.2,24.6,4.966,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:28:25",3942189,35051,8,4.584,356.6,5.85,92.8,337.7,18.9,4.966,5.751,"NAN",5.863,"NAN",0,0
"2026-04-10 10:28:30",3942190,35051,8,5.084,355.3,5.85,92.8,340.5,14.8,5.001,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:28:35",3942191,35051,8,5.084,4.2,5.85,92.8,339.5,24.7,5.022,5.751,"NAN",5.863,"NAN",0,0
"2026-04-10 10:28:40",3942192,35051,8,4.584,354.7,5.85,92.8,337.4,17.3,5.029,5.751,"NAN",5.863,"NAN",0,0
"2026-04-10 10:28:45",3942193,35051,8,4.918,351.9,5.8,92.8,336.8,15.1,5.064,5.751,"NAN",5.863,"NAN",0,0
"2026-04-10 10:28:50",3942194,35051,8,4.584,349.5,5.85,92.8,338.4,11.1,5.07,5.751,"NAN",5.863,"NAN",0,0
"2026-04-10 10:28:55",3942195,35051,8,5.084,350.8,5.85,92.8,339,11.8,5.057,5.751,"NAN",5.874,"NAN",0,0
"2026-04-10 10:29:00",3942196,35051,8,4.751,356.4,5.85,92.7,339.5,16.9,5.029,5.751,"NAN",5.863,"NAN",0,0
"2026-04-10 10:29:05",3942197,35051,8,4.918,356,5.8,92.8,337,19,5.001,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:29:10",3942198,35051,8,4.918,351,5.85,92.8,339.8,11.2,4.973,5.751,"NAN",5.863,"NAN",0,0
"2026-04-10 10:29:15",3942199,35051,8,4.751,348.5,5.85,92.8,339,9.5,4.959,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:29:20",3942200,35051,8,4.918,0.3,5.85,92.8,340,20.3,4.945,5.751,"NAN",5.863,"NAN",0,0
"2026-04-10 10:29:25",3942201,35051,8,4.084,356.6,5.85,92.7,338.6,18,4.904,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:29:30",3942202,35051,8,4.584,357.4,5.85,92.7,337,20.4,4.862,5.751,"NAN",5.863,"NAN",0,0
"2026-04-10 10:29:35",3942203,35051,8,4.418,356.3,5.85,92.7,335.9,20.4,4.834,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:29:40",3942204,35051,8,5.251,353.6,5.85,92.7,338.8,14.8,4.827,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:29:45",3942205,35051,8,5.418,356.7,5.85,92.7,337.2,19.5,4.855,5.751,"NAN",5.852,"NAN",0,0
"2026-04-10 10:29:50",3942206,35051,8,4.918,356.5,5.8,92.7,337.9,18.6,4.82,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:29:55",3942207,35051,8,4.751,349.3,5.8,92.7,337.7,11.6,4.793,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:30:00",3942208,35051,8,4.751,358.6,5.8,92.7,338.4,20.2,4.8,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:30:05",3942209,35051,8,4.418,356.9,5.8,92.7,338.3,18.6,4.807,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:30:10",3942210,35051,8,3.751,358.1,5.8,92.7,338.6,19.5,4.765,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:30:15",3942211,35051,8,3.917,356.8,5.8,92.7,338.6,18.2,4.723,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:30:20",3942212,35051,8,4.084,350.2,5.8,92.8,337.7,12.5,4.688,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:30:25",3942213,35051,8,4.418,353.6,5.8,92.7,338.1,15.5,4.681,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:30:30",3942214,35051,8,3.417,355,5.8,92.7,337.2,17.8,4.612,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:30:35",3942215,35051,8,4.251,1,5.8,92.7,339,22,4.577,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:30:40",3942216,35051,8,4.084,356.8,5.8,92.8,335.9,20.9,4.556,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:30:45",3942217,35051,8,4.751,354,5.8,92.7,336.6,17.4,4.55,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:30:50",3942218,35051,8,5.084,358.1,5.8,92.7,337.9,20.2,4.57,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:30:55",3942219,35051,8,4.251,356.2,5.8,92.8,337.9,18.3,4.536,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:31:00",3942220,35051,8,4.584,349.9,5.85,92.8,338.4,11.5,4.529,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:31:05",3942221,35051,8,5.418,359.2,5.8,92.8,336.6,22.6,4.55,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:31:10",3942222,35051,8,5.418,1.4,5.8,92.8,338.4,23,4.57,5.418,"NAN",5.852,"NAN",0,0
"2026-04-10 10:31:15",3942223,35051,8,6.418,354.4,5.8,92.7,337.4,17,4.64,6.418,"NAN",5.841,"NAN",0,0
"2026-04-10 10:31:20",3942224,35051,8,6.418,352.3,5.75,92.8,337,15.3,4.702,6.418,"NAN",5.841,"NAN",0,0
"2026-04-10 10:31:25",3942225,35051,8,5.751,6,5.75,92.7,338.1,27.9,4.772,6.418,"NAN",5.841,"NAN",0,0
"2026-04-10 10:31:30",3942226,35051,8,6.418,356.2,5.75,92.7,337.4,18.8,4.848,6.418,"NAN",5.83,"NAN",0,0
"2026-04-10 10:31:35",3942227,35051,8,6.085,356.8,5.75,92.7,339.3,17.5,4.918,6.418,"NAN",5.83,"NAN",0,0
"2026-04-10 10:31:40",3942228,35051,8,5.918,3.1,5.7,92.7,338.4,24.7,4.945,6.418,"NAN",5.83,"NAN",0,0
"2026-04-10 10:31:45",3942229,35051,8,5.418,355,5.7,92.7,340.2,14.8,4.945,6.418,"NAN",5.83,"NAN",0,0
"2026-04-10 10:31:50",3942230,35051,8,6.085,356.5,5.7,92.7,339.1,17.4,4.994,6.418,"NAN",5.83,"NAN",0,0
"2026-04-10 10:31:55",3942231,35051,8,6.251,358.9,5.7,92.6,337.4,21.5,5.057,6.418,"NAN",5.83,"NAN",0,0
"2026-04-10 10:32:00",3942232,35051,8,6.085,352.8,5.7,92.6,337.4,15.4,5.112,6.418,"NAN",5.83,"NAN",0,0
"2026-04-10 10:32:05",3942233,35051,8,5.751,347.2,5.7,92.6,336.4,10.8,5.168,6.418,"NAN",5.819,"NAN",0,0
"2026-04-10 10:32:10",3942234,35051,8,5.751,351,5.7,92.6,337,14,5.251,6.418,"NAN",5.819,"NAN",0,0
"2026-04-10 10:32:15",3942235,35051,8,6.085,352.7,5.7,92.6,336.4,16.3,5.341,6.418,"NAN",5.808,"NAN",0,0
"2026-04-10 10:32:20",3942236,35051,8,6.085,355,5.7,92.5,337.2,17.8,5.425,6.418,"NAN",5.808,"NAN",0,0
"2026-04-10 10:32:25",3942237,35051,8,5.918,355.5,5.7,92.5,334.1,21.4,5.487,6.418,"NAN",5.808,"NAN",0,0
"2026-04-10 10:32:30",3942238,35051,8,4.918,359.8,5.7,92.5,340.2,19.6,5.55,6.418,"NAN",5.808,"NAN",0,0
"2026-04-10 10:32:35",3942239,35051,8,5.584,6.5,5.7,92.5,339.7,26.8,5.605,6.418,"NAN",5.808,"NAN",0,0
"2026-04-10 10:32:40",3942240,35051,8,5.251,3.4,5.7,92.4,337.4,26,5.654,6.418,"NAN",5.808,"NAN",0,0
"2026-04-10 10:32:45",3942241,35051,8,4.584,351.5,5.7,92.3,337,14.5,5.647,6.418,"NAN",5.808,"NAN",0,0
"2026-04-10 10:32:50",3942242,35051,8,5.251,353.8,5.7,92.2,337.7,16.1,5.654,6.418,"NAN",5.808,"NAN",0,0
"2026-04-10 10:32:55",3942243,35051,8,5.251,355,5.7,92.2,336.8,18.2,5.696,6.418,"NAN",5.797,"NAN",0,0
"2026-04-10 10:33:00",3942244,35051,8,5.418,358.6,5.7,92.2,335,23.6,5.73,6.418,"NAN",5.797,"NAN",0,0
"2026-04-10 10:33:05",3942245,35051,8,4.751,7.7,5.75,92.2,337.6,30.1,5.703,6.418,"NAN",5.797,"NAN",0,0
"2026-04-10 10:33:10",3942246,35051,8,4.918,1.9,5.7,92.1,338.1,23.8,5.682,6.418,"NAN",5.797,"NAN",0,0
"2026-04-10 10:33:15",3942247,35051,8,4.918,357.6,5.7,92.1,338.4,19.2,5.619,6.418,"NAN",5.797,"NAN",0,0
"2026-04-10 10:33:20",3942248,35051,8,4.751,359.7,5.7,92,339.3,20.4,5.55,6.418,"NAN",5.797,"NAN",0,0
"2026-04-10 10:33:25",3942249,35051,8,5.751,2.7,5.7,92,337.4,25.3,5.55,6.418,"NAN",5.786,"NAN",0,0
"2026-04-10 10:33:30",3942250,35051,8,5.084,1.1,5.7,92,337.9,23.2,5.494,6.251,"NAN",5.786,"NAN",0,0
"2026-04-10 10:33:35",3942251,35051,8,4.918,1.1,5.7,92,338.1,23,5.446,6.251,"NAN",5.786,"NAN",0,0
"2026-04-10 10:33:40",3942252,35051,8,4.918,2.7,5.7,92,338.3,24.4,5.404,6.251,"NAN",5.786,"NAN",0,0
"2026-04-10 10:33:45",3942253,35051,8,5.751,3.7,5.7,92,338.4,25.3,5.418,6.251,"NAN",5.786,"NAN",0,0
"2026-04-10 10:33:50",3942254,35051,8,5.251,1.3,5.7,92,339.3,22,5.383,6.251,"NAN",5.786,"NAN",0,0
"2026-04-10 10:33:55",3942255,35051,8,5.751,359.6,5.7,91.9,338.1,21.5,5.362,6.085,"NAN",5.786,"NAN",0,0
"2026-04-10 10:34:00",3942256,35051,8,4.918,359.6,5.7,91.8,339.1,20.5,5.314,6.085,"NAN",5.786,"NAN",0,0
"2026-04-10 10:34:05",3942257,35051,8,5.584,6.5,5.7,91.8,340,26.5,5.307,6.085,"NAN",5.786,"NAN",0,0
"2026-04-10 10:34:10",3942258,35051,8,6.085,358.2,5.75,91.8,339.3,18.9,5.321,6.085,"NAN",5.786,"NAN",0,0
"2026-04-10 10:34:15",3942259,35051,8,6.085,358.7,5.7,91.8,337.2,21.5,5.321,6.085,"NAN",5.786,"NAN",0,0
"2026-04-10 10:34:20",3942260,35051,8,5.584,354.4,5.7,91.8,338.1,16.3,5.3,6.085,"NAN",5.786,"NAN",0,0
"2026-04-10 10:34:25",3942261,35051,8,5.584,358.5,5.7,91.8,336.6,21.9,5.286,6.085,"NAN",5.786,"NAN",0,0
"2026-04-10 10:34:30",3942262,35051,8,5.751,359.6,5.7,91.8,337.4,22.2,5.321,6.085,"NAN",5.786,"NAN",0,0
"2026-04-10 10:34:35",3942263,35051,8,6.418,357.3,5.7,91.8,335.2,22.1,5.355,6.418,"NAN",5.786,"NAN",0,0
"2026-04-10 10:34:40",3942264,35051,8,5.751,356.4,5.7,91.7,335.2,21.2,5.376,6.418,"NAN",5.775,"NAN",0,0
"2026-04-10 10:34:45",3942265,35051,8,5.584,353.5,5.7,91.6,339.8,13.7,5.418,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:34:50",3942266,35051,8,5.084,355.1,5.7,91.7,338.1,17,5.411,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:34:55",3942267,35051,8,5.251,356,5.7,91.5,338.6,17.4,5.411,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:35:00",3942268,35051,8,5.251,1.6,5.7,91.5,339.5,22.1,5.404,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:35:05",3942269,35051,8,5.584,354.3,5.7,91.5,337.9,16.4,5.439,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:35:10",3942270,35051,8,5.584,354.8,5.65,91.5,335.5,19.3,5.466,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:35:15",3942271,35051,8,5.751,350.7,5.7,91.5,338.4,12.3,5.501,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:35:20",3942272,35051,8,5.084,356,5.7,91.4,336.6,19.4,5.515,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:35:25",3942273,35051,8,4.918,358,5.7,91.4,339,19,5.48,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:35:30",3942274,35051,8,4.251,1.8,5.7,91.4,339.1,22.7,5.446,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:35:35",3942275,35051,8,4.084,1.3,5.7,91.3,338.1,23.2,5.411,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:35:40",3942276,35051,8,4.251,8.3,5.7,91.3,338.6,29.7,5.383,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:35:45",3942277,35051,8,5.251,354.4,5.7,91.3,334.3,20.1,5.362,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:35:50",3942278,35051,8,4.751,358.2,5.7,91.2,336.4,21.8,5.341,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:35:55",3942279,35051,8,4.584,359.3,5.7,91.2,337.2,22.1,5.293,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:36:00",3942280,35051,8,4.084,358.4,5.7,91.1,339.8,18.6,5.258,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:36:05",3942281,35051,8,4.918,2.4,5.7,91,338.3,24.1,5.23,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:36:10",3942282,35051,8,4.918,6.2,5.75,91.1,339,27.2,5.182,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:36:15",3942283,35051,8,4.584,1,5.75,91.1,339.8,21.2,5.119,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:36:20",3942284,35051,8,4.418,0.9,5.7,91,338.8,22.1,5.07,6.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:36:25",3942285,35051,8,4.918,357,5.7,91,338.6,18.4,5.043,6.418,"NAN",5.753,"NAN",0,0
"2026-04-10 10:36:30",3942286,35051,8,4.751,346.7,5.75,91,333.1,13.6,5.001,6.418,"NAN",5.753,"NAN",0,0
"2026-04-10 10:36:35",3942287,35051,8,3.917,353.1,5.8,91,338.6,14.5,4.897,5.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:36:40",3942288,35051,8,4.251,356.5,5.7,91,337.4,19.1,4.834,5.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:36:45",3942289,35051,8,4.584,357.7,5.7,91,336.2,21.5,4.793,5.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:36:50",3942290,35051,8,5.084,359.1,5.7,91,337.4,21.7,4.793,5.751,"NAN",5.764,"NAN",0,0
"2026-04-10 10:36:55",3942291,35051,8,5.251,4.9,5.75,91,337.4,27.5,4.793,5.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:37:00",3942292,35051,8,4.584,350.9,5.7,91,336.6,14.3,4.765,5.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:37:05",3942293,35051,8,4.084,357.4,5.7,91.1,341.1,16.3,4.702,5.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:37:10",3942294,35051,8,4.918,355.1,5.7,91,337.7,17.4,4.675,5.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:37:15",3942295,35051,8,4.418,6.8,5.75,91,340.5,26.3,4.619,5.251,"NAN",5.742,"NAN",0,0
"2026-04-10 10:37:20",3942296,35051,8,4.418,357.9,5.7,91,336.8,21.1,4.591,5.251,"NAN",5.753,"NAN",0,0
"2026-04-10 10:37:25",3942297,35051,8,4.584,358.2,5.7,91.1,340.2,18,4.577,5.251,"NAN",5.753,"NAN",0,0
"2026-04-10 10:37:30",3942298,35051,8,5.418,355.5,5.7,91.2,337.6,17.9,4.626,5.418,"NAN",5.742,"NAN",0,0
"2026-04-10 10:37:35",3942299,35051,8,5.751,3.4,5.7,91.1,337.9,25.5,4.695,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:37:40",3942300,35051,8,5.418,0.1,5.75,91.1,338.4,21.7,4.744,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:37:45",3942301,35051,8,4.751,0.3,5.7,91,338.8,21.5,4.723,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:37:50",3942302,35051,8,5.084,355.6,5.7,91.1,338.8,16.8,4.737,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:37:55",3942303,35051,8,5.418,354.6,5.7,91.1,339.3,15.3,4.772,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:38:00",3942304,35051,8,5.251,354.7,5.75,91.1,337.2,17.5,4.82,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:38:05",3942305,35051,8,5.418,353.4,5.7,91.1,337.6,15.8,4.841,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:38:10",3942306,35051,8,5.418,357.4,5.7,91,338.8,18.6,4.862,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:38:15",3942307,35051,8,4.918,355.7,5.7,91,335.4,20.3,4.876,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:38:20",3942308,35051,8,4.751,0.5,5.75,91,336.2,24.3,4.89,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:38:25",3942309,35051,8,5.418,3.8,5.7,91,339.3,24.5,4.911,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:38:30",3942310,35051,8,4.251,1,5.7,91.1,338.1,22.9,4.89,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:38:35",3942311,35051,8,4.751,355.5,5.7,91.2,336.2,19.3,4.925,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:38:40",3942312,35051,8,4.584,359.1,5.75,91.1,335.7,23.4,4.938,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:38:45",3942313,35051,8,4.918,355.1,5.7,91,340,15.1,4.952,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:38:50",3942314,35051,8,4.918,3.6,5.7,91,337.2,26.4,4.945,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:38:55",3942315,35051,8,4.584,4.6,5.7,91,339.1,25.5,4.918,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:39:00",3942316,35051,8,5.084,359.1,5.7,91,339.3,19.8,4.938,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:39:05",3942317,35051,8,4.584,355.3,5.7,91,337.7,17.6,4.959,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:39:10",3942318,35051,8,4.584,2.6,5.7,91.1,340.5,22.1,4.945,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:39:15",3942319,35051,8,4.418,357,5.7,91,336.6,20.4,4.945,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:39:20",3942320,35051,8,4.751,350.9,5.7,91.2,335.7,15.2,4.959,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:39:25",3942321,35051,8,4.251,359.9,5.7,91,339.5,20.4,4.945,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:39:30",3942322,35051,8,4.251,355.7,5.7,91.1,338.6,17.1,4.897,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:39:35",3942323,35051,8,4.084,353.2,5.7,91.1,339.5,13.7,4.827,5.418,"NAN",5.742,"NAN",0,0
"2026-04-10 10:39:40",3942324,35051,8,3.751,359.5,5.7,91,337.4,22.1,4.758,5.418,"NAN",5.742,"NAN",0,0
"2026-04-10 10:39:45",3942325,35051,8,4.584,353.5,5.7,91.1,337.7,15.8,4.751,5.418,"NAN",5.742,"NAN",0,0
"2026-04-10 10:39:50",3942326,35051,8,4.418,356.2,5.7,91.2,338.8,17.4,4.723,5.418,"NAN",5.742,"NAN",0,0
"2026-04-10 10:39:55",3942327,35051,8,4.084,0.6,5.75,91.2,337.2,23.4,4.668,5.418,"NAN",5.742,"NAN",0,0
"2026-04-10 10:40:00",3942328,35051,8,4.584,357.7,5.7,91.2,338.3,19.4,4.64,5.418,"NAN",5.742,"NAN",0,0
"2026-04-10 10:40:05",3942329,35051,8,4.584,352.2,5.75,91.2,336.2,16,4.605,5.418,"NAN",5.742,"NAN",0,0
"2026-04-10 10:40:10",3942330,35051,8,4.584,354.9,5.7,91.2,338.3,16.6,4.57,5.418,"NAN",5.742,"NAN",0,0
"2026-04-10 10:40:15",3942331,35051,8,4.251,357.2,5.7,91.3,338.4,18.8,4.543,5.418,"NAN",5.742,"NAN",0,0
"2026-04-10 10:40:20",3942332,35051,8,3.917,5.1,5.75,91.3,337.2,27.9,4.508,5.418,"NAN",5.742,"NAN",0,0
"2026-04-10 10:40:25",3942333,35051,8,3.917,358.8,5.75,91.2,339.7,19.1,4.445,5.084,"NAN",5.742,"NAN",0,0
"2026-04-10 10:40:30",3942334,35051,8,3.751,357.5,5.7,91.3,338.6,18.9,4.424,5.084,"NAN",5.742,"NAN",0,0
"2026-04-10 10:40:35",3942335,35051,8,3.751,358.4,5.7,91.2,336.8,21.6,4.383,5.084,"NAN",5.742,"NAN",0,0
"2026-04-10 10:40:40",3942336,35051,8,3.751,354.4,5.75,91.3,340.2,14.2,4.348,5.084,"NAN",5.742,"NAN",0,0
"2026-04-10 10:40:45",3942337,35051,8,4.418,352.7,5.7,91.3,338.8,13.9,4.327,5.084,"NAN",5.742,"NAN",0,0
"2026-04-10 10:40:50",3942338,35051,8,3.917,2.1,5.75,91.4,338.6,23.5,4.286,5.084,"NAN",5.742,"NAN",0,0
"2026-04-10 10:40:55",3942339,35051,8,4.084,357.9,5.7,91.4,334.7,23.2,4.265,5.084,"NAN",5.742,"NAN",0,0
"2026-04-10 10:41:00",3942340,35051,8,4.418,357.9,5.7,91.4,337,20.9,4.237,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:41:05",3942341,35051,8,4.084,0.8,5.7,91.4,336.2,24.6,4.216,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:41:10",3942342,35051,8,4.751,354.6,5.7,91.4,337.4,17.2,4.223,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:41:15",3942343,35051,8,4.251,346.6,5.7,91.4,336.4,10.2,4.216,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:41:20",3942344,35051,8,4.084,356.4,5.7,91.4,336.8,19.6,4.188,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:41:25",3942345,35051,8,4.584,355.6,5.7,91.5,337,18.6,4.202,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:41:30",3942346,35051,8,4.084,357.5,5.75,91.5,337.4,20.1,4.195,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:41:35",3942347,35051,8,4.084,354.7,5.7,91.4,337.6,17.1,4.195,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:41:40",3942348,35051,8,4.084,353.3,5.75,91.5,338.6,14.7,4.209,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:41:45",3942349,35051,8,4.084,356.4,5.7,91.5,339.1,17.3,4.188,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:41:50",3942350,35051,8,4.251,353.7,5.75,91.5,338.1,15.6,4.181,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:41:55",3942351,35051,8,4.084,347.8,5.7,91.5,336.2,11.6,4.181,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:42:00",3942352,35051,8,3.751,355.3,5.7,91.5,334.3,21,4.147,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:42:05",3942353,35051,8,4.084,358.6,5.7,91.5,337,21.6,4.126,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:42:10",3942354,35051,8,3.751,353.6,5.75,91.5,338.1,15.5,4.091,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:42:15",3942355,35051,8,3.417,353,5.7,91.5,336.4,16.6,4.056,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:42:20",3942356,35051,8,3.251,357,5.7,91.5,335.5,21.5,4.029,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:42:25",3942357,35051,8,3.584,352.5,5.7,91.5,335.9,16.6,4.015,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:42:30",3942358,35051,8,4.084,351.9,5.75,91.5,337.6,14.3,4.029,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:42:35",3942359,35051,8,3.584,349.7,5.75,91.5,334.1,15.6,4.022,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:42:40",3942360,35051,8,3.584,350.9,5.75,91.5,335.5,15.4,4.015,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:42:45",3942361,35051,8,3.251,354.3,5.75,91.5,340,14.3,3.966,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:42:50",3942362,35051,8,3.584,351.7,5.75,91.5,338.1,13.6,3.952,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:42:55",3942363,35051,8,3.584,356.5,5.75,91.5,339.3,17.2,3.931,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:43:00",3942364,35051,8,3.917,350,5.75,91.6,336.6,13.4,3.911,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:43:05",3942365,35051,8,4.251,351.3,5.7,91.6,336.2,15.1,3.917,4.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:43:10",3942366,35051,8,3.751,340.6,5.75,91.7,335.5,5.1,3.876,4.584,"NAN",5.753,"NAN",0,0
"2026-04-10 10:43:15",3942367,35051,8,3.251,346,5.75,91.7,336.6,9.4,3.834,4.584,"NAN",5.753,"NAN",0,0
"2026-04-10 10:43:20",3942368,35051,8,3.084,344.4,5.75,91.7,335.5,8.9,3.792,4.584,"NAN",5.753,"NAN",0,0
"2026-04-10 10:43:25",3942369,35051,8,3.751,340.8,5.75,91.7,336.8,4,3.758,4.251,"NAN",5.753,"NAN",0,0
"2026-04-10 10:43:30",3942370,35051,8,3.084,344.4,5.75,91.8,336.2,8.2,3.716,4.251,"NAN",5.753,"NAN",0,0
"2026-04-10 10:43:35",3942371,35051,8,3.917,346.1,5.75,91.8,334.8,11.3,3.709,4.251,"NAN",5.764,"NAN",0,0
"2026-04-10 10:43:40",3942372,35051,8,4.418,341.4,5.75,91.8,335,6.4,3.723,4.418,"NAN",5.753,"NAN",0,0
"2026-04-10 10:43:45",3942373,35051,8,4.418,340.8,5.75,91.8,337.4,3.4,3.737,4.418,"NAN",5.753,"NAN",0,0
"2026-04-10 10:43:50",3942374,35051,8,4.584,344.8,5.75,91.8,335.4,9.4,3.751,4.584,"NAN",5.753,"NAN",0,0
"2026-04-10 10:43:55",3942375,35051,8,4.751,341.5,5.8,91.9,336.2,5.3,3.779,4.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:44:00",3942376,35051,8,4.084,344.2,5.75,91.9,337.4,6.8,3.792,4.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:44:05",3942377,35051,8,4.418,340,5.75,91.8,337.2,2.8,3.806,4.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:44:10",3942378,35051,8,4.584,343.1,5.75,91.8,334.5,8.6,3.841,4.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:44:15",3942379,35051,8,4.751,353,5.75,91.8,335.5,17.5,3.897,4.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:44:20",3942380,35051,8,4.918,344.4,5.75,91.8,339.1,5.3,3.966,4.918,"NAN",5.764,"NAN",0,0
"2026-04-10 10:44:25",3942381,35051,8,4.751,345.3,5.75,91.8,338.1,7.2,4.015,4.918,"NAN",5.753,"NAN",0,0
"2026-04-10 10:44:30",3942382,35051,8,5.084,351.8,5.75,91.8,338.8,13,4.056,5.084,"NAN",5.753,"NAN",0,0
"2026-04-10 10:44:35",3942383,35051,8,5.251,343.2,5.75,91.8,336.4,6.8,4.126,5.251,"NAN",5.764,"NAN",0,0
"2026-04-10 10:44:40",3942384,35051,8,4.918,349.5,5.7,91.7,339.7,9.8,4.181,5.251,"NAN",5.753,"NAN",0,0
"2026-04-10 10:44:45",3942385,35051,8,4.918,344.3,5.7,91.8,337,7.3,4.251,5.251,"NAN",5.753,"NAN",0,0
"2026-04-10 10:44:50",3942386,35051,8,4.584,342.3,5.75,91.8,339.5,2.8,4.293,5.251,"NAN",5.764,"NAN",0,0
"2026-04-10 10:44:55",3942387,35051,8,4.918,343.1,5.7,91.8,337.2,5.9,4.348,5.251,"NAN",5.753,"NAN",0,0
"2026-04-10 10:45:00",3942388,35051,8,4.084,338.7,5.7,91.8,337.9,0.8,4.355,5.251,"NAN",5.764,"NAN",0,0
"2026-04-10 10:45:05",3942389,35051,8,5.251,336.5,5.7,91.9,336.2,0.3,4.397,5.251,"NAN",5.764,"NAN",0,0
"2026-04-10 10:45:10",3942390,35051,8,5.084,344.3,5.7,91.9,337,7.3,4.452,5.251,"NAN",5.764,"NAN",0,0
"2026-04-10 10:45:15",3942391,35051,8,5.084,343.9,5.7,91.9,336.6,7.3,4.529,5.251,"NAN",5.764,"NAN",0,0
"2026-04-10 10:45:20",3942392,35051,8,4.918,340.8,5.75,91.8,337.7,3.1,4.605,5.251,"NAN",5.764,"NAN",0,0
"2026-04-10 10:45:25",3942393,35051,8,4.918,346.4,5.7,91.8,337.9,8.5,4.654,5.251,"NAN",5.764,"NAN",0,0
"2026-04-10 10:45:30",3942394,35051,8,4.418,341.2,5.7,91.7,335.7,5.5,4.709,5.251,"NAN",5.764,"NAN",0,0
"2026-04-10 10:45:35",3942395,35051,8,5.418,345.8,5.7,91.8,333.1,12.7,4.772,5.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:45:40",3942396,35051,8,5.418,340,5.75,91.8,337.9,2.1,4.813,5.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:45:45",3942397,35051,8,5.084,338.8,5.7,91.8,336.4,2.4,4.841,5.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:45:50",3942398,35051,8,4.251,345,5.7,91.8,338.4,6.6,4.827,5.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:45:55",3942399,35051,8,4.751,339.7,5.7,91.7,338.6,1.1,4.827,5.418,"NAN",5.753,"NAN",0,0
"2026-04-10 10:46:00",3942400,35051,8,4.751,342.3,5.7,91.8,337,5.3,4.855,5.418,"NAN",5.753,"NAN",0,0
"2026-04-10 10:46:05",3942401,35051,8,5.251,339.5,5.75,91.7,337.6,1.9,4.89,5.418,"NAN",5.764,"NAN",0,0
"2026-04-10 10:46:10",3942402,35051,8,5.084,343.2,5.7,91.7,336.8,6.4,4.911,5.418,"NAN",5.753,"NAN",0,0
"2026-04-10 10:46:15",3942403,35051,8,5.584,337.1,5.7,91.6,334.5,2.6,4.945,5.584,"NAN",5.753,"NAN",0,0
"2026-04-10 10:46:20",3942404,35051,8,5.751,348.3,5.7,91.6,336.6,11.7,4.98,5.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:46:25",3942405,35051,8,5.751,345.5,5.7,91.7,337.4,8.1,5.022,5.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:46:30",3942406,35051,8,5.251,342.4,5.7,91.7,336.2,6.2,5.029,5.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:46:35",3942407,35051,8,5.584,352.7,5.7,91.6,340,12.7,5.043,5.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:46:40",3942408,35051,8,5.084,342.7,5.7,91.7,339.1,3.6,5.05,5.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:46:45",3942409,35051,8,5.584,343.2,5.7,91.6,334.8,8.4,5.077,5.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:46:50",3942410,35051,8,4.918,339.4,5.7,91.5,335,4.4,5.091,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:46:55",3942411,35051,8,4.584,344.2,5.7,91.5,340.2,4,5.077,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:47:00",3942412,35051,8,4.918,345,5.7,91.5,340.2,4.8,5.112,5.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:47:05",3942413,35051,8,5.251,345.3,5.7,91.5,338.4,6.9,5.112,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:47:10",3942414,35051,8,5.418,339.8,5.7,91.5,338.1,1.7,5.126,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:47:15",3942415,35051,8,4.751,346.9,5.7,91.5,336.4,10.5,5.112,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:47:20",3942416,35051,8,5.084,346.4,5.7,91.5,340,6.4,5.119,5.751,"NAN",5.753,"NAN",0,0
"2026-04-10 10:47:25",3942417,35051,8,4.584,344.6,5.7,91.5,340,4.6,5.105,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:47:30",3942418,35051,8,5.584,349.9,5.7,91.5,340.4,9.5,5.154,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:47:35",3942419,35051,8,5.084,346.5,5.7,91.5,339.3,7.2,5.14,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:47:40",3942420,35051,8,5.418,339.5,5.7,91.5,335.9,3.6,5.14,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:47:45",3942421,35051,8,4.918,345.7,5.7,91.5,339.5,6.2,5.133,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:47:50",3942422,35051,8,4.418,331.7,5.7,91.5,337.2,354.5,5.14,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:47:55",3942423,35051,8,4.584,340.2,5.7,91.4,335.9,4.3,5.133,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:48:00",3942424,35051,8,5.084,333.1,5.7,91.5,338.6,354.5,5.147,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:48:05",3942425,35051,8,5.751,340.1,5.7,91.5,336.1,4,5.168,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:48:10",3942426,35051,8,5.584,339.1,5.7,91.4,335,4.1,5.189,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:48:15",3942427,35051,8,5.418,336.3,5.65,91.3,335.9,0.4,5.182,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:48:20",3942428,35051,8,5.084,340.7,5.7,91.3,336.8,3.9,5.154,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:48:25",3942429,35051,8,5.251,342.6,5.7,91.3,339,3.6,5.133,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:48:30",3942430,35051,8,5.251,341.6,5.7,91.3,336.4,5.2,5.133,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:48:35",3942431,35051,8,4.918,344.8,5.7,91.2,337,7.8,5.105,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:48:40",3942432,35051,8,4.418,343.2,5.7,91.2,337.4,5.8,5.077,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:48:45",3942433,35051,8,5.084,338.4,5.7,91.3,337,1.4,5.057,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:48:50",3942434,35051,8,5.084,335.7,5.7,91.3,335.4,0.3,5.064,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:48:55",3942435,35051,8,5.251,335.3,5.7,91.2,333.8,1.5,5.091,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:49:00",3942436,35051,8,5.084,341,5.7,91.2,337.9,3.1,5.098,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:49:05",3942437,35051,8,5.251,343,5.7,91.2,338.8,4.2,5.098,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:49:10",3942438,35051,8,4.751,344.7,5.7,91.2,337.4,7.3,5.07,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:49:15",3942439,35051,8,4.584,345.5,5.7,91.2,335.7,9.8,5.064,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:49:20",3942440,35051,8,5.751,344.6,5.7,91.2,337.6,7,5.091,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:49:25",3942441,35051,8,5.251,330,5.7,91.2,335.5,354.5,5.119,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:49:30",3942442,35051,8,5.084,329,5.7,91.2,334.5,354.5,5.098,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:49:35",3942443,35051,8,5.584,341.2,5.7,91.2,337.6,3.6,5.119,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:49:40",3942444,35051,8,5.084,338.8,5.7,91.3,336.8,2,5.105,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:49:45",3942445,35051,8,5.251,338.1,5.7,91.3,335,3.1,5.119,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:49:50",3942446,35051,8,5.751,340,5.7,91.3,337.7,2.3,5.175,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:49:55",3942447,35051,8,5.751,342.8,5.7,91.2,338.3,4.5,5.223,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:50:00",3942448,35051,8,5.251,339.3,5.7,91.2,337.2,2.1,5.23,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:50:05",3942449,35051,8,5.084,336.8,5.7,91.2,335.7,1.1,5.202,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:50:10",3942450,35051,8,5.251,339.9,5.7,91.1,336.6,3.3,5.189,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:50:15",3942451,35051,8,5.251,346.7,5.7,91.1,336.2,10.5,5.182,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:50:20",3942452,35051,8,5.418,344.7,5.7,91.2,338.1,6.6,5.195,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:50:25",3942453,35051,8,5.251,345.1,5.7,91.2,335.7,9.4,5.195,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:50:30",3942454,35051,8,5.084,342,5.7,91.2,337.4,4.6,5.189,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:50:35",3942455,35051,8,5.084,341,5.7,91.1,338.4,2.6,5.195,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:50:40",3942456,35051,8,4.751,337.9,5.7,91.1,336.1,1.8,5.209,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:50:45",3942457,35051,8,5.084,343.4,5.7,91.1,336.1,7.3,5.209,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:50:50",3942458,35051,8,4.751,338.1,5.7,91,337.9,0.2,5.195,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:50:55",3942459,35051,8,4.751,279,5.7,91,334.5,304.5,5.175,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:51:00",3942460,35051,8,5.584,336.3,5.7,91,335.4,0.9,5.195,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:51:05",3942461,35051,8,5.751,338.8,5.7,91,337.4,1.4,5.216,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:51:10",3942462,35051,8,5.251,340.4,5.7,90.9,338.4,2,5.237,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:51:15",3942463,35051,8,5.418,334.2,5.7,91,339.7,354.5,5.272,5.751,"NAN",5.742,"NAN",0,0
"2026-04-10 10:51:20",3942464,35051,8,5.918,343.2,5.7,91,336.6,6.6,5.279,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:51:25",3942465,35051,8,5.584,338.6,5.7,91,336.6,2,5.293,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:51:30",3942466,35051,8,5.084,330.5,5.7,91,336.4,354.1,5.293,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:51:35",3942467,35051,8,4.918,337.9,5.7,91,337.7,0.2,5.265,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:51:40",3942468,35051,8,4.918,340.8,5.7,91,335.2,5.6,5.258,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:51:45",3942469,35051,8,5.584,337.4,5.7,91,335.7,1.7,5.272,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:51:50",3942470,35051,8,5.418,339.2,5.7,90.9,335.2,4,5.258,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:51:55",3942471,35051,8,4.751,337.3,5.7,91,335.9,1.4,5.216,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:52:00",3942472,35051,8,5.418,338.9,5.7,91,334.8,4.1,5.223,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:52:05",3942473,35051,8,5.751,339.7,5.7,91,335.9,3.8,5.251,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:52:10",3942474,35051,8,5.584,339.7,5.7,90.9,337.7,2,5.265,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:52:15",3942475,35051,8,5.918,343.7,5.7,91,337.6,6.1,5.293,5.918,"NAN",5.731,"NAN",0,0
"2026-04-10 10:52:20",3942476,35051,8,5.251,339.9,5.7,90.9,336.4,3.5,5.286,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:52:25",3942477,35051,8,5.418,341.6,5.7,90.9,337.7,3.9,5.293,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:52:30",3942478,35051,8,5.418,338.9,5.7,90.9,337.2,1.7,5.307,5.918,"NAN",5.731,"NAN",0,0
"2026-04-10 10:52:35",3942479,35051,8,5.418,343.6,5.7,90.8,336.6,7,5.321,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:52:40",3942480,35051,8,5.418,329,5.7,90.8,334.5,354.5,5.348,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:52:45",3942481,35051,8,4.751,339.7,5.7,90.8,337.2,2.5,5.334,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:52:50",3942482,35051,8,5.251,341.6,5.7,90.9,338.8,2.8,5.355,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:52:55",3942483,35051,8,4.418,341.1,5.7,90.9,335.2,5.9,5.341,5.918,"NAN",5.731,"NAN",0,0
"2026-04-10 10:53:00",3942484,35051,8,4.918,346.6,5.7,90.8,335.5,11.1,5.314,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:53:05",3942485,35051,8,5.918,346.7,5.7,90.8,335.2,11.5,5.321,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:53:10",3942486,35051,8,5.251,343.9,5.7,90.8,335.4,8.5,5.321,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:53:15",3942487,35051,8,5.418,342.8,5.7,90.8,337.2,5.6,5.321,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:53:20",3942488,35051,8,5.084,345.2,5.7,90.9,336.1,9.1,5.286,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:53:25",3942489,35051,8,4.751,343,5.7,90.9,338.4,4.6,5.251,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:53:30",3942490,35051,8,4.751,346.8,5.7,90.8,339,7.8,5.237,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:53:35",3942491,35051,8,5.251,346,5.7,90.8,337.4,8.6,5.251,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:53:40",3942492,35051,8,4.918,347,5.7,90.8,337.9,9.1,5.251,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:53:45",3942493,35051,8,4.918,345.9,5.7,90.9,336.8,9.1,5.223,5.918,"NAN",5.731,"NAN",0,0
"2026-04-10 10:53:50",3942494,35051,8,4.418,344.1,5.7,90.9,338.3,5.8,5.182,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:53:55",3942495,35051,8,5.251,339.4,5.7,90.9,336.6,2.8,5.202,5.918,"NAN",5.742,"NAN",0,0
"2026-04-10 10:54:00",3942496,35051,8,4.918,341.3,5.7,90.9,335,6.3,5.182,5.918,"NAN",5.731,"NAN",0,0
"2026-04-10 10:54:05",3942497,35051,8,4.251,344.7,5.7,90.8,335.7,9,5.119,5.918,"NAN",5.731,"NAN",0,0
"2026-04-10 10:54:10",3942498,35051,8,5.918,346.6,5.7,90.9,335.5,11.1,5.133,5.918,"NAN",5.731,"NAN",0,0
"2026-04-10 10:54:15",3942499,35051,8,5.584,345,5.7,90.9,337,8,5.119,5.918,"NAN",5.731,"NAN",0,0
"2026-04-10 10:54:20",3942500,35051,8,5.918,341.6,5.7,90.9,335,6.6,5.147,5.918,"NAN",5.731,"NAN",0,0
"2026-04-10 10:54:25",3942501,35051,8,5.584,343.7,5.7,90.9,336.4,7.3,5.154,5.918,"NAN",5.731,"NAN",0,0
"2026-04-10 10:54:30",3942502,35051,8,4.751,339,5.7,90.8,338.6,0.4,5.126,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:54:35",3942503,35051,8,5.084,348.8,5.7,90.8,339,9.8,5.112,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:54:40",3942504,35051,8,5.084,340.8,5.7,90.8,336.6,4.2,5.098,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:54:45",3942505,35051,8,4.751,348.1,5.7,90.7,337,11.1,5.098,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:54:50",3942506,35051,8,5.751,349.2,5.7,90.8,337.4,11.8,5.119,5.918,"NAN",5.731,"NAN",0,0
"2026-04-10 10:54:55",3942507,35051,8,5.084,346.7,5.65,90.8,339.3,7.4,5.147,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:55:00",3942508,35051,8,4.918,352.2,5.7,90.8,336.6,15.6,5.147,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:55:05",3942509,35051,8,5.084,353.9,5.7,90.8,337.7,16.2,5.112,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:55:10",3942510,35051,8,5.084,351,5.7,90.7,338.6,12.4,5.105,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:55:15",3942511,35051,8,5.418,350,5.7,90.7,337.7,12.3,5.105,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:55:20",3942512,35051,8,5.084,349,5.7,90.7,340,9,5.105,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:55:25",3942513,35051,8,5.251,351.2,5.7,90.8,336.1,15.1,5.126,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:55:30",3942514,35051,8,5.084,346.7,5.65,90.8,337.4,9.3,5.14,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:55:35",3942515,35051,8,4.918,349.8,5.7,90.7,337.4,12.4,5.126,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:55:40",3942516,35051,8,4.918,347.6,5.7,90.7,337.6,10,5.126,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:55:45",3942517,35051,8,4.751,341.2,5.7,90.7,336.2,5,5.119,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:55:50",3942518,35051,8,4.584,345.3,5.7,90.7,339,6.3,5.126,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:55:55",3942519,35051,8,5.084,336.9,5.7,90.8,334.5,2.4,5.119,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:56:00",3942520,35051,8,5.418,336.8,5.7,90.7,335.7,1.1,5.14,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:56:05",3942521,35051,8,5.751,344.3,5.7,90.6,335.5,8.8,5.202,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:56:10",3942522,35051,8,5.584,350.3,5.7,90.7,336.4,13.9,5.189,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:56:15",3942523,35051,8,5.918,349.3,5.7,90.7,337.7,11.6,5.202,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:56:20",3942524,35051,8,5.418,350.6,5.7,90.6,339.5,11.1,5.182,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:56:25",3942525,35051,8,5.084,355.5,5.7,90.7,338.6,16.9,5.161,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:56:30",3942526,35051,8,4.918,4.2,5.7,90.6,337.6,26.6,5.168,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:56:35",3942527,35051,8,5.084,1.1,5.7,90.6,339.3,21.8,5.168,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:56:40",3942528,35051,8,4.918,359.9,5.7,90.6,338.1,21.8,5.161,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:56:45",3942529,35051,8,4.584,354,5.7,90.6,335.2,18.8,5.154,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:56:50",3942530,35051,8,5.418,348.7,5.7,90.5,337.2,11.5,5.14,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:56:55",3942531,35051,8,4.751,350.5,5.7,90.5,337.7,12.8,5.126,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:57:00",3942532,35051,8,4.918,347.9,5.7,90.5,336.8,11.1,5.126,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:57:05",3942533,35051,8,4.584,348.9,5.7,90.5,337.9,11,5.105,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:57:10",3942534,35051,8,4.584,348.8,5.7,90.5,338.1,10.7,5.084,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:57:15",3942535,35051,8,4.251,339.4,5.7,90.5,337,2.4,5.036,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:57:20",3942536,35051,8,4.251,344.6,5.7,90.5,338.4,6.2,5.001,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:57:25",3942537,35051,8,5.084,342.4,5.7,90.6,337.2,5.2,4.994,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:57:30",3942538,35051,8,5.418,340.9,5.7,90.6,334.8,6.1,5.008,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:57:35",3942539,35051,8,5.251,344.6,5.7,90.6,335.7,8.9,5.022,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:57:40",3942540,35051,8,4.918,342.4,5.7,90.6,337.6,4.8,5.022,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:57:45",3942541,35051,8,5.084,351.5,5.7,90.5,339.1,12.4,5.036,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:57:50",3942542,35051,8,5.084,354.9,5.7,90.5,337.2,17.7,5.057,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:57:55",3942543,35051,8,4.584,346.2,5.7,90.5,337.2,9,5.036,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:58:00",3942544,35051,8,4.251,344.7,5.7,90.5,336.2,8.5,4.987,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:58:05",3942545,35051,8,5.418,347.9,5.65,90.5,337.6,10.3,4.973,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:58:10",3942546,35051,8,5.251,346.4,5.7,90.5,335.2,11.2,4.959,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 10:58:15",3942547,35051,8,4.918,342.8,5.7,90.5,336.8,6,4.918,5.418,"NAN",5.72,"NAN",0,0
"2026-04-10 10:58:20",3942548,35051,8,5.251,336.7,5.7,90.5,332.6,4.1,4.911,5.418,"NAN",5.72,"NAN",0,0
"2026-04-10 10:58:25",3942549,35051,8,5.084,329.5,5.7,90.5,335,354.5,4.911,5.418,"NAN",5.72,"NAN",0,0
"2026-04-10 10:58:30",3942550,35051,8,4.418,343.7,5.7,90.5,336.6,7.1,4.89,5.418,"NAN",5.72,"NAN",0,0
"2026-04-10 10:58:35",3942551,35051,8,5.751,340.8,5.7,90.6,335.2,5.6,4.918,5.751,"NAN",5.72,"NAN",0,0
"2026-04-10 10:58:40",3942552,35051,8,5.751,339.8,5.7,90.6,334.8,5,4.952,5.751,"NAN",5.72,"NAN",0,0
"2026-04-10 10:58:45",3942553,35051,8,5.418,337.2,5.7,90.5,337,0.2,4.987,5.751,"NAN",5.72,"NAN",0,0
"2026-04-10 10:58:50",3942554,35051,8,4.751,343.8,5.7,90.6,337.2,6.6,4.959,5.751,"NAN",5.72,"NAN",0,0
"2026-04-10 10:58:55",3942555,35051,8,5.084,337.2,5.7,90.6,334.3,2.9,4.973,5.751,"NAN",5.72,"NAN",0,0
"2026-04-10 10:59:00",3942556,35051,8,5.418,343.9,5.65,90.6,338.3,5.6,4.994,5.751,"NAN",5.72,"NAN",0,0
"2026-04-10 10:59:05",3942557,35051,8,5.584,346.3,5.7,90.5,337,9.3,5.036,5.751,"NAN",5.72,"NAN",0,0
"2026-04-10 10:59:10",3942558,35051,8,5.084,342.1,5.7,90.5,335.9,6.2,5.057,5.751,"NAN",5.72,"NAN",0,0
"2026-04-10 10:59:15",3942559,35051,8,5.251,342.3,5.7,90.5,338.1,4.2,5.098,5.751,"NAN",5.72,"NAN",0,0
"2026-04-10 10:59:20",3942560,35051,8,5.584,344.3,5.65,90.5,336.6,7.7,5.154,5.751,"NAN",5.72,"NAN",0,0
"2026-04-10 10:59:25",3942561,35051,8,4.751,341,5.7,90.5,338.3,2.7,5.14,5.751,"NAN",5.72,"NAN",0,0
"2026-04-10 10:59:30",3942562,35051,8,6.251,349.7,5.7,90.5,336.1,13.6,5.175,6.251,"NAN",5.72,"NAN",0,0
"2026-04-10 10:59:35",3942563,35051,8,5.918,339.6,5.7,90.5,335.7,3.9,5.202,6.251,"NAN",5.72,"NAN",0,0
"2026-04-10 10:59:40",3942564,35051,8,6.251,338,5.7,90.5,336.1,1.9,5.258,6.251,"NAN",5.708,"NAN",0,0
"2026-04-10 10:59:45",3942565,35051,8,5.751,342.3,5.65,90.5,336.4,5.9,5.286,6.251,"NAN",5.72,"NAN",0,0
"2026-04-10 10:59:50",3942566,35051,8,6.085,335.2,5.7,90.5,333.6,1.6,5.327,6.251,"NAN",5.708,"NAN",0,0
"2026-04-10 10:59:55",3942567,35051,8,5.584,340.8,5.7,90.4,337.7,3.1,5.369,6.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:00:00",3942568,35051,8,5.418,341.4,5.65,90.4,337.2,4.2,5.418,6.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:00:05",3942569,35051,8,5.584,343.2,5.65,90.4,335.9,7.3,5.425,6.251,"NAN",5.72,"NAN",0,0
"2026-04-10 11:00:10",3942570,35051,8,5.418,344.8,5.7,90.4,336.8,8,5.432,6.251,"NAN",5.72,"NAN",0,0
"2026-04-10 11:00:15",3942571,35051,8,5.751,340.3,5.7,90.4,338.1,2.2,5.466,6.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:00:20",3942572,35051,8,5.418,348.1,5.65,90.3,339,9.1,5.473,6.251,"NAN",5.72,"NAN",0,0
"2026-04-10 11:00:25",3942573,35051,8,5.251,343.8,5.65,90.3,335.7,8.1,5.48,6.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:00:30",3942574,35051,8,5.418,349.3,5.7,90.3,339.5,9.8,5.522,6.251,"NAN",5.72,"NAN",0,0
"2026-04-10 11:00:35",3942575,35051,8,4.251,348.5,5.65,90.3,339.5,9,5.459,6.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:00:40",3942576,35051,8,4.918,351.4,5.7,90.3,338.4,13,5.425,6.251,"NAN",5.72,"NAN",0,0
"2026-04-10 11:00:45",3942577,35051,8,5.084,344.1,5.7,90.3,337.4,6.7,5.411,6.251,"NAN",5.72,"NAN",0,0
"2026-04-10 11:00:50",3942578,35051,8,5.084,343.9,5.7,90.3,338.8,5.1,5.425,6.251,"NAN",5.72,"NAN",0,0
"2026-04-10 11:00:55",3942579,35051,8,4.584,340.3,5.7,90.3,335,5.3,5.404,6.251,"NAN",5.72,"NAN",0,0
"2026-04-10 11:01:00",3942580,35051,8,4.751,344.2,5.7,90.3,337,7.2,5.376,6.251,"NAN",5.72,"NAN",0,0
"2026-04-10 11:01:05",3942581,35051,8,4.751,346.6,5.7,90.3,337.4,9.2,5.341,6.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:01:10",3942582,35051,8,5.084,349.7,5.65,90.3,338.1,11.6,5.341,6.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:01:15",3942583,35051,8,4.751,350,5.7,90.3,339,11,5.321,6.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:01:20",3942584,35051,8,4.251,345.3,5.7,90.3,337,8.3,5.265,6.251,"NAN",5.72,"NAN",0,0
"2026-04-10 11:01:25",3942585,35051,8,4.584,347.7,5.7,90.3,338.3,9.4,5.258,6.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:01:30",3942586,35051,8,4.584,343.3,5.7,90.3,338.1,5.2,5.189,6.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:01:35",3942587,35051,8,4.584,346.9,5.7,90.3,338.6,8.3,5.133,6.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:01:40",3942588,35051,8,4.418,348.6,5.7,90.3,338.6,10,5.057,6.085,"NAN",5.708,"NAN",0,0
"2026-04-10 11:01:45",3942589,35051,8,4.418,340.3,5.7,90.3,335,5.3,5.001,6.085,"NAN",5.708,"NAN",0,0
"2026-04-10 11:01:50",3942590,35051,8,4.251,343.8,5.7,90.2,336.1,7.7,4.925,5.751,"NAN",5.708,"NAN",0,0
"2026-04-10 11:01:55",3942591,35051,8,4.418,342.1,5.7,90.3,334.8,7.3,4.876,5.751,"NAN",5.708,"NAN",0,0
"2026-04-10 11:02:00",3942592,35051,8,5.584,341.7,5.7,90.3,338.1,3.6,4.883,5.751,"NAN",5.72,"NAN",0,0
"2026-04-10 11:02:05",3942593,35051,8,5.418,346.5,5.7,90.3,336.2,10.3,4.876,5.751,"NAN",5.72,"NAN",0,0
"2026-04-10 11:02:10",3942594,35051,8,4.418,348.8,5.7,90.3,333.8,15,4.834,5.751,"NAN",5.72,"NAN",0,0
"2026-04-10 11:02:15",3942595,35051,8,5.584,341.6,5.7,90.3,335.9,5.7,4.827,5.584,"NAN",5.72,"NAN",0,0
"2026-04-10 11:02:20",3942596,35051,8,5.918,341.4,5.7,90.3,334.5,6.9,4.848,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:02:25",3942597,35051,8,5.751,339.9,5.65,90.3,333.6,6.3,4.869,5.918,"NAN",5.708,"NAN",0,0
"2026-04-10 11:02:30",3942598,35051,8,5.584,342.8,5.7,90.3,336.4,6.4,4.876,5.918,"NAN",5.708,"NAN",0,0
"2026-04-10 11:02:35",3942599,35051,8,5.084,345.5,5.7,90.4,338.1,7.4,4.911,5.918,"NAN",5.708,"NAN",0,0
"2026-04-10 11:02:40",3942600,35051,8,5.251,340.4,5.7,90.3,335.2,5.2,4.925,5.918,"NAN",5.708,"NAN",0,0
"2026-04-10 11:02:45",3942601,35051,8,4.584,346.2,5.7,90.4,336.4,9.8,4.904,5.918,"NAN",5.708,"NAN",0,0
"2026-04-10 11:02:50",3942602,35051,8,4.751,347.1,5.65,90.3,340.5,6.6,4.89,5.918,"NAN",5.708,"NAN",0,0
"2026-04-10 11:02:55",3942603,35051,8,4.251,343.5,5.7,90.3,333.4,10.1,4.876,5.918,"NAN",5.708,"NAN",0,0
"2026-04-10 11:03:00",3942604,35051,8,4.584,344.3,5.7,90.3,339.1,5.2,4.869,5.918,"NAN",5.708,"NAN",0,0
"2026-04-10 11:03:05",3942605,35051,8,4.918,342.5,5.7,90.3,335.9,6.6,4.876,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:03:10",3942606,35051,8,4.418,347.1,5.7,90.2,336.2,10.9,4.848,5.918,"NAN",5.708,"NAN",0,0
"2026-04-10 11:03:15",3942607,35051,8,4.418,344.9,5.7,90.3,337.2,7.7,4.834,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:03:20",3942608,35051,8,4.251,357.4,5.7,90.3,336.6,20.8,4.834,5.918,"NAN",5.708,"NAN",0,0
"2026-04-10 11:03:25",3942609,35051,8,4.418,354.6,5.7,90.4,338.3,16.3,4.827,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:03:30",3942610,35051,8,4.418,349.9,5.7,90.3,338.8,11.1,4.82,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:03:35",3942611,35051,8,4.251,352.2,5.7,90.3,337.2,15,4.807,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:03:40",3942612,35051,8,4.418,349,5.7,90.3,337.9,11.1,4.807,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:03:45",3942613,35051,8,4.251,349.1,5.7,90.4,337.4,11.7,4.8,5.918,"NAN",5.708,"NAN",0,0
"2026-04-10 11:03:50",3942614,35051,8,4.084,349.9,5.7,90.4,337,12.9,4.793,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:03:55",3942615,35051,8,4.251,342,5.7,90.4,337.4,4.6,4.786,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:04:00",3942616,35051,8,4.084,344.7,5.7,90.5,336.8,7.9,4.723,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:04:05",3942617,35051,8,4.418,345.3,5.7,90.5,335,10.3,4.681,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:04:10",3942618,35051,8,4.084,343.5,5.7,90.5,338.4,5.1,4.668,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:04:15",3942619,35051,8,4.251,341.6,5.7,90.5,337.6,4,4.612,5.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:04:20",3942620,35051,8,3.584,342.2,5.7,90.5,338.6,3.6,4.515,5.751,"NAN",5.72,"NAN",0,0
"2026-04-10 11:04:25",3942621,35051,8,4.418,341.4,5.7,90.5,335,6.4,4.459,5.584,"NAN",5.72,"NAN",0,0
"2026-04-10 11:04:30",3942622,35051,8,4.418,354,5.75,90.5,339.7,14.3,4.411,5.251,"NAN",5.72,"NAN",0,0
"2026-04-10 11:04:35",3942623,35051,8,4.251,347.8,5.65,90.6,335.9,11.9,4.376,5.251,"NAN",5.72,"NAN",0,0
"2026-04-10 11:04:40",3942624,35051,8,4.251,355.8,5.7,90.6,342.1,13.7,4.334,4.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:04:45",3942625,35051,8,3.917,356.4,5.7,90.6,337.6,18.8,4.306,4.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:04:50",3942626,35051,8,5.084,347.4,5.7,90.7,336.4,11,4.32,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:04:55",3942627,35051,8,4.918,343.5,5.7,90.6,337.4,6.1,4.348,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:05:00",3942628,35051,8,4.584,349.6,5.7,90.7,337.4,12.2,4.348,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:05:05",3942629,35051,8,4.418,346.7,5.7,90.7,337.4,9.3,4.327,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:05:10",3942630,35051,8,4.251,344.4,5.7,90.7,336.6,7.8,4.32,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:05:15",3942631,35051,8,4.251,343.3,5.7,90.8,336.4,6.9,4.313,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:05:20",3942632,35051,8,4.084,341.6,5.7,90.8,335.9,5.7,4.306,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:05:25",3942633,35051,8,3.584,346.9,5.7,90.7,337.2,9.7,4.272,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:05:30",3942634,35051,8,3.417,342.2,5.7,90.7,338.3,3.9,4.23,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:05:35",3942635,35051,8,3.751,341.9,5.7,90.8,337.4,4.5,4.209,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:05:40",3942636,35051,8,3.917,341.4,5.7,90.8,336.1,5.3,4.188,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:05:45",3942637,35051,8,3.917,330.4,5.7,90.8,335.9,354.5,4.174,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:05:50",3942638,35051,8,4.084,337.4,5.7,90.8,333.8,3.6,4.174,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:05:55",3942639,35051,8,3.584,337.4,5.7,90.9,334.5,2.9,4.147,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:06:00",3942640,35051,8,4.251,344.4,5.7,90.9,337,7.4,4.154,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:06:05",3942641,35051,8,4.084,337.8,5.7,90.9,337,0.8,4.14,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:06:10",3942642,35051,8,3.751,331.9,5.7,91,337.4,354.5,4.126,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:06:15",3942643,35051,8,4.251,338,5.7,91,335.5,2.5,4.126,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:06:20",3942644,35051,8,3.751,339.9,5.65,91,337.7,2.2,4.133,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:06:25",3942645,35051,8,3.251,343.5,5.7,91,336.8,6.7,4.084,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:06:30",3942646,35051,8,3.584,340.7,5.7,91,337.2,3.5,4.049,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:06:35",3942647,35051,8,3.751,338.7,5.7,91,337.7,1,4.029,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:06:40",3942648,35051,8,4.251,335,5.65,91.1,334.8,0.2,4.029,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:06:45",3942649,35051,8,4.084,341.2,5.7,91.2,336.8,4.4,4.036,5.084,"NAN",5.72,"NAN",0,0
"2026-04-10 11:06:50",3942650,35051,8,3.584,344.3,5.7,91.2,337.9,6.4,3.973,4.918,"NAN",5.72,"NAN",0,0
"2026-04-10 11:06:55",3942651,35051,8,3.917,343.5,5.7,91.3,337.4,6.1,3.931,4.584,"NAN",5.72,"NAN",0,0
"2026-04-10 11:07:00",3942652,35051,8,3.584,341,5.7,91.2,337,4,3.89,4.418,"NAN",5.708,"NAN",0,0
"2026-04-10 11:07:05",3942653,35051,8,3.251,339.6,5.65,91.2,337.2,2.4,3.841,4.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:07:10",3942654,35051,8,3.584,343.6,5.65,91.2,337,6.6,3.813,4.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:07:15",3942655,35051,8,3.917,338.2,5.65,91.2,336.8,1.4,3.799,4.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:07:20",3942656,35051,8,4.251,341.8,5.7,91.3,337.2,4.6,3.806,4.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:07:25",3942657,35051,8,3.584,340.3,5.65,91.2,337.7,2.6,3.806,4.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:07:30",3942658,35051,8,3.417,336.7,5.65,91.2,334.8,1.9,3.806,4.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:07:35",3942659,35051,8,3.917,343.6,5.65,91.2,339.1,4.5,3.813,4.251,"NAN",5.708,"NAN",0,0
"2026-04-10 11:07:40",3942660,35051,8,4.418,340.2,5.7,91.2,335.9,4.3,3.834,4.418,"NAN",5.708,"NAN",0,0
"2026-04-10 11:07:45",3942661,35051,8,4.084,340.2,5.7,91.3,337.7,2.5,3.841,4.418,"NAN",5.708,"NAN",0,0
"2026-04-10 11:07:50",3942662,35051,8,3.917,341.2,5.65,91.2,336.6,4.6,3.834,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:07:55",3942663,35051,8,4.251,340.7,5.65,91.2,333.6,7.1,3.862,4.418,"NAN",5.708,"NAN",0,0
"2026-04-10 11:08:00",3942664,35051,8,3.917,337.4,5.65,91.2,335.4,2,3.848,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:08:05",3942665,35051,8,3.751,341.6,5.65,91.2,337,4.6,3.834,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:08:10",3942666,35051,8,3.251,338.5,5.65,91.3,335.7,2.8,3.813,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:08:15",3942667,35051,8,3.417,343.4,5.65,91.2,338.8,4.6,3.779,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:08:20",3942668,35051,8,3.584,343.2,5.65,91.2,338.6,4.6,3.772,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:08:25",3942669,35051,8,3.251,340.4,5.65,91.2,336.1,4.3,3.772,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:08:30",3942670,35051,8,3.584,343.2,5.65,91.2,339.1,4.1,3.772,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:08:35",3942671,35051,8,3.917,340.4,5.65,91.2,335.5,4.9,3.779,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:08:40",3942672,35051,8,3.417,344.1,5.65,91.2,336.8,7.3,3.744,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:08:45",3942673,35051,8,3.251,341,5.65,91.2,335.7,5.3,3.709,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:08:50",3942674,35051,8,3.584,343.2,5.65,91.2,337,6.2,3.709,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:08:55",3942675,35051,8,3.417,343.8,5.6,91.2,336.8,7,3.688,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:09:00",3942676,35051,8,3.251,341.7,5.65,91.2,337.2,4.5,3.674,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:09:05",3942677,35051,8,3.417,343.5,5.65,91.2,335.2,8.3,3.681,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:09:10",3942678,35051,8,3.251,340.9,5.65,91.2,336.8,4.1,3.667,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:09:15",3942679,35051,8,3.084,343,5.65,91.2,334.7,8.3,3.633,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:09:20",3942680,35051,8,3.751,341.4,5.65,91.3,337.9,3.5,3.612,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:09:25",3942681,35051,8,3.417,341.4,5.7,91.3,336.4,5,3.605,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:09:30",3942682,35051,8,3.417,343.6,5.65,91.3,339,4.6,3.605,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:09:35",3942683,35051,8,3.751,338.2,5.65,91.2,337.4,0.8,3.598,4.418,"NAN",5.697,"NAN",0,0
"2026-04-10 11:09:40",3942684,35051,8,3.751,338.3,5.65,91.3,336.8,1.5,3.57,4.251,"NAN",5.697,"NAN",0,0
"2026-04-10 11:09:45",3942685,35051,8,3.417,338.4,5.65,91.3,335.5,2.9,3.542,4.251,"NAN",5.697,"NAN",0,0
"2026-04-10 11:09:50",3942686,35051,8,4.084,337.8,5.65,91.3,335,2.8,3.549,4.251,"NAN",5.697,"NAN",0,0
"2026-04-10 11:09:55",3942687,35051,8,3.417,340.1,5.7,91.3,336.6,3.5,3.515,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:10:00",3942688,35051,8,4.084,343.6,5.65,91.2,336.1,7.5,3.522,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:10:05",3942689,35051,8,3.751,345.5,5.65,91.3,338.6,6.9,3.522,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:10:10",3942690,35051,8,3.417,339.3,5.65,91.2,336.2,3.1,3.528,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:10:15",3942691,35051,8,3.417,341.4,5.65,91.3,338.8,2.6,3.528,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:10:20",3942692,35051,8,3.417,341.4,5.6,91.2,338.8,2.6,3.522,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:10:25",3942693,35051,8,3.251,340.7,5.6,91.2,337,3.7,3.522,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:10:30",3942694,35051,8,3.084,339.3,5.65,91.2,336.6,2.7,3.501,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:10:35",3942695,35051,8,2.917,341.3,5.65,91.2,336.2,5.1,3.459,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:10:40",3942696,35051,8,3.251,337.8,5.65,91.2,337.6,0.2,3.452,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:10:45",3942697,35051,8,3.251,340.6,5.65,91.3,336.8,3.8,3.452,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:10:50",3942698,35051,8,3.251,343.8,5.6,91.2,336.8,7,3.438,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:10:55",3942699,35051,8,3.251,345.7,5.65,91.2,336.8,8.9,3.431,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:11:00",3942700,35051,8,3.251,344.4,5.7,91.2,341.1,3.3,3.431,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:11:05",3942701,35051,8,2.917,341.1,5.65,91.2,337.2,3.9,3.41,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:11:10",3942702,35051,8,3.417,346.5,5.65,91.2,337.2,9.3,3.417,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:11:15",3942703,35051,8,3.584,342.6,5.65,91.2,336.6,6,3.438,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:11:20",3942704,35051,8,3.251,342.3,5.65,91.3,336.4,5.9,3.417,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:11:25",3942705,35051,8,3.251,345.1,5.65,91.3,337.7,7.4,3.41,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:11:30",3942706,35051,8,2.917,343.5,5.65,91.3,337.9,5.6,3.39,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:11:35",3942707,35051,8,3.417,344.7,5.7,91.3,337.9,6.8,3.376,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:11:40",3942708,35051,8,3.084,347.4,5.65,91.3,334.8,12.6,3.348,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:11:45",3942709,35051,8,3.584,344.6,5.65,91.3,336.8,7.8,3.355,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:11:50",3942710,35051,8,3.417,339.1,5.7,91.4,336.2,2.9,3.327,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:11:55",3942711,35051,8,3.417,340.3,5.65,91.4,337.4,2.9,3.327,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:12:00",3942712,35051,8,3.251,340.7,5.7,91.4,334.8,5.9,3.292,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:12:05",3942713,35051,8,3.251,344.9,5.65,91.4,337.6,7.3,3.271,3.584,"NAN",5.697,"NAN",0,0
"2026-04-10 11:12:10",3942714,35051,8,3.417,341.3,5.7,91.4,339.1,2.2,3.271,3.584,"NAN",5.697,"NAN",0,0
"2026-04-10 11:12:15",3942715,35051,8,3.251,341.7,5.65,91.4,336.2,5.5,3.265,3.584,"NAN",5.697,"NAN",0,0
"2026-04-10 11:12:20",3942716,35051,8,3.751,343.6,5.65,91.4,337.7,5.9,3.278,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:12:25",3942717,35051,8,3.251,347.1,5.7,91.4,337.6,9.5,3.278,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:12:30",3942718,35051,8,3.251,349.4,5.7,91.4,338.3,11.1,3.285,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:12:35",3942719,35051,8,3.417,357.6,5.65,91.4,337,20.6,3.306,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:12:40",3942720,35051,8,3.751,344.4,5.7,91.4,336.6,7.8,3.327,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:12:45",3942721,35051,8,4.084,344.9,5.7,91.4,337.9,7,3.362,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:12:50",3942722,35051,8,3.917,346.2,5.65,91.4,337.9,8.3,3.39,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:12:55",3942723,35051,8,3.584,343.8,5.65,91.5,336.1,7.7,3.403,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:13:00",3942724,35051,8,3.584,341,5.65,91.4,335,6,3.417,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:13:05",3942725,35051,8,4.084,338.8,5.65,91.4,338.4,0.4,3.466,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:13:10",3942726,35051,8,3.751,343.6,5.65,91.4,337.7,5.9,3.48,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:13:15",3942727,35051,8,3.751,344.6,5.65,91.4,335.5,9.1,3.487,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:13:20",3942728,35051,8,3.917,341.4,5.65,91.5,338.4,3,3.515,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:13:25",3942729,35051,8,3.751,341.5,5.65,91.4,336.2,5.3,3.535,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:13:30",3942730,35051,8,3.584,340.5,5.65,91.5,337.2,3.3,3.563,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:13:35",3942731,35051,8,3.751,340.6,5.65,91.5,336.4,4.2,3.577,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:13:40",3942732,35051,8,3.417,338.8,5.65,91.4,336.4,2.4,3.591,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:13:45",3942733,35051,8,3.251,339.7,5.7,91.5,337.2,2.5,3.577,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:13:50",3942734,35051,8,2.917,341.5,5.7,91.5,339.7,1.8,3.556,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:13:55",3942735,35051,8,2.917,344.2,5.7,91.4,335.9,8.3,3.535,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:14:00",3942736,35051,8,3.584,339.4,5.65,91.4,336.4,3,3.549,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:14:05",3942737,35051,8,3.584,339.4,5.65,91.5,336.6,2.8,3.563,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:14:10",3942738,35051,8,3.584,340.5,5.65,91.4,336.6,3.9,3.57,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:14:15",3942739,35051,8,3.584,338,5.7,91.5,336.4,1.6,3.584,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:14:20",3942740,35051,8,2.917,342,5.65,91.4,337,5,3.549,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:14:25",3942741,35051,8,3.084,343.8,5.7,91.4,337.4,6.4,3.542,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:14:30",3942742,35051,8,3.584,332.2,5.65,91.4,337.7,354.5,3.556,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:14:35",3942743,35051,8,3.917,331.7,5.65,91.4,337.2,354.5,3.577,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:14:40",3942744,35051,8,3.584,345.4,5.65,91.5,335.4,10,3.57,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:14:45",3942745,35051,8,3.084,342,5.6,91.5,339,3,3.528,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:14:50",3942746,35051,8,3.084,338.9,5.7,91.5,336.8,2.1,3.494,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:14:55",3942747,35051,8,3.584,341.6,5.6,91.5,337.7,3.9,3.494,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:15:00",3942748,35051,8,2.751,338.7,5.65,91.4,336.6,2.1,3.459,4.084,"NAN",5.697,"NAN",0,0
"2026-04-10 11:15:05",3942749,35051,8,3.251,340.3,5.65,91.5,337.4,2.9,3.424,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:15:10",3942750,35051,8,3.751,331.7,5.65,91.5,337.2,354.5,3.424,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:15:15",3942751,35051,8,3.584,341.2,5.65,91.4,336.6,4.6,3.417,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:15:20",3942752,35051,8,3.417,335.9,5.65,91.5,335.7,0.2,3.397,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:15:25",3942753,35051,8,3.417,345.4,5.65,91.4,338.3,7.1,3.383,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:15:30",3942754,35051,8,3.251,337,5.65,91.4,333.4,3.6,3.369,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:15:35",3942755,35051,8,2.917,336.8,5.65,91.4,335.7,1.1,3.334,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:15:40",3942756,35051,8,3.417,332.6,5.7,91.4,338.1,354.5,3.334,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:15:45",3942757,35051,8,3.084,332.6,5.65,91.4,338.1,354.5,3.327,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:15:50",3942758,35051,8,2.917,336.1,5.65,91.4,333.3,2.8,3.327,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:15:55",3942759,35051,8,2.917,330.2,5.65,91.4,335.7,354.5,3.327,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:16:00",3942760,35051,8,3.251,337,5.7,91.4,335.5,1.5,3.313,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:16:05",3942761,35051,8,3.584,340,5.65,91.4,338.6,1.4,3.313,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:16:10",3942762,35051,8,3.584,337,5.65,91.4,335.9,1.1,3.313,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:16:15",3942763,35051,8,3.417,337.5,5.65,91.4,335.9,1.6,3.306,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:16:20",3942764,35051,8,3.417,343,5.65,91.4,335.7,7.3,3.327,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:16:25",3942765,35051,8,3.417,340.9,5.65,91.4,336.8,4.1,3.341,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:16:30",3942766,35051,8,3.751,338.9,5.65,91.4,336.8,2.1,3.348,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:16:35",3942767,35051,8,3.417,338,5.65,91.4,335.2,2.8,3.327,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:16:40",3942768,35051,8,3.084,335.4,5.65,91.4,335.2,0.2,3.306,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:16:45",3942769,35051,8,2.917,339.9,5.7,91.4,336.6,3.3,3.299,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:16:50",3942770,35051,8,2.917,339.2,5.65,91.4,337.4,1.8,3.292,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:16:55",3942771,35051,8,3.417,342.9,5.65,91.5,338.3,4.6,3.285,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:17:00",3942772,35051,8,3.417,338.8,5.65,91.5,333.6,5.2,3.313,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:17:05",3942773,35051,8,3.417,330.9,5.7,91.5,336.4,354.5,3.32,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:17:10",3942774,35051,8,3.084,338.7,5.65,91.4,335.9,2.8,3.292,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:17:15",3942775,35051,8,3.084,339.6,5.65,91.4,335.5,4.1,3.271,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:17:20",3942776,35051,8,3.251,341.2,5.65,91.5,336.8,4.4,3.265,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:17:25",3942777,35051,8,3.084,340.7,5.7,91.5,337.4,3.3,3.251,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:17:30",3942778,35051,8,3.084,337.9,5.65,91.4,335.7,2.2,3.244,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:17:35",3942779,35051,8,3.917,334.5,5.65,91.4,333.1,1.4,3.285,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:17:40",3942780,35051,8,3.751,336.1,5.65,91.4,335.9,0.2,3.299,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:17:45",3942781,35051,8,3.417,333.6,5.7,91.4,333.4,0.2,3.313,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:17:50",3942782,35051,8,3.251,329.7,5.65,91.4,335.2,354.5,3.327,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:17:55",3942783,35051,8,3.584,342.7,5.7,91.5,336.1,6.6,3.355,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:18:00",3942784,35051,8,3.917,339.4,5.65,91.5,335.9,3.5,3.383,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:18:05",3942785,35051,8,3.584,341.8,5.7,91.5,336.4,5.4,3.383,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:18:10",3942786,35051,8,3.417,339.2,5.65,91.5,335.9,3.3,3.376,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:18:15",3942787,35051,8,3.251,337.9,5.65,91.4,335.9,2,3.369,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:18:20",3942788,35051,8,3.417,341.6,5.6,91.5,334.1,7.5,3.369,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:18:25",3942789,35051,8,3.584,338.1,5.7,91.5,336.4,1.7,3.376,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:18:30",3942790,35051,8,3.417,334,5.65,91.5,333.8,0.2,3.362,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:18:35",3942791,35051,8,3.251,334.5,5.65,91.5,334.3,0.2,3.355,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:18:40",3942792,35051,8,3.251,340.6,5.65,91.5,335.9,4.7,3.362,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:18:45",3942793,35051,8,3.251,329.5,5.65,91.5,335,354.5,3.376,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:18:50",3942794,35051,8,3.751,339.5,5.7,91.5,336.8,2.7,3.41,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:18:55",3942795,35051,8,3.584,338.2,5.7,91.5,336.4,1.8,3.417,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:19:00",3942796,35051,8,3.584,339,5.65,91.5,335.7,3.3,3.424,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:19:05",3942797,35051,8,3.751,340.3,5.65,91.5,335,5.3,3.438,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:19:10",3942798,35051,8,3.584,336.6,5.65,91.5,336.4,0.2,3.459,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:19:15",3942799,35051,8,3.084,337.9,5.65,91.5,337.7,0.2,3.459,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:19:20",3942800,35051,8,3.084,338.5,5.7,91.5,336.4,2.1,3.452,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:19:25",3942801,35051,8,3.084,341.1,5.6,91.5,335.9,5.2,3.452,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:19:30",3942802,35051,8,3.251,338.5,5.7,91.5,337.4,1.1,3.459,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:19:35",3942803,35051,8,2.917,338.3,5.65,91.5,335.9,2.4,3.417,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:19:40",3942804,35051,8,2.917,349.4,5.65,91.5,337.6,11.8,3.383,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:19:45",3942805,35051,8,3.084,340.4,5.65,91.5,334.7,5.7,3.369,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:19:50",3942806,35051,8,2.917,341.2,5.7,91.5,335.7,5.5,3.355,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:19:55",3942807,35051,8,3.584,333.6,5.7,91.5,333.4,0.2,3.355,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:20:00",3942808,35051,8,3.584,339.6,5.65,91.5,335,4.6,3.341,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:20:05",3942809,35051,8,3.251,345,5.65,91.5,335.9,9.1,3.327,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:20:10",3942810,35051,8,2.917,352.3,5.7,91.5,337.4,14.9,3.306,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:20:15",3942811,35051,8,3.251,349,5.65,91.5,336.6,12.4,3.306,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:20:20",3942812,35051,8,2.917,340.5,5.65,91.5,334.8,5.7,3.285,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:20:25",3942813,35051,8,3.584,340.1,5.65,91.6,338.1,2,3.285,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:20:30",3942814,35051,8,3.917,335.1,5.7,91.6,332.2,2.9,3.306,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:20:35",3942815,35051,8,3.751,338.3,5.65,91.6,334.5,3.8,3.327,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:20:40",3942816,35051,8,3.917,344.6,5.65,91.6,337.2,7.4,3.355,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:20:45",3942817,35051,8,3.584,344,5.65,91.6,337.4,6.6,3.369,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:20:50",3942818,35051,8,3.251,341.8,5.65,91.7,337.7,4.1,3.348,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:20:55",3942819,35051,8,3.251,342.2,5.65,91.5,337.2,5,3.334,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:21:00",3942820,35051,8,3.251,343.1,5.65,91.5,335.5,7.6,3.32,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:21:05",3942821,35051,8,3.251,334.3,5.65,91.5,334.1,0.2,3.299,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:21:10",3942822,35051,8,2.917,338.4,5.65,91.5,336.6,1.8,3.271,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:21:15",3942823,35051,8,2.751,330.2,5.65,91.5,335.7,354.5,3.258,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:21:20",3942824,35051,8,3.251,331.7,5.65,91.5,338.6,353.1,3.265,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:21:25",3942825,35051,8,3.251,338.3,5.65,91.5,335,3.3,3.271,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:21:30",3942826,35051,8,2.917,341.1,5.7,91.5,338.4,2.7,3.258,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:21:35",3942827,35051,8,2.751,339.9,5.7,91.5,335.9,4,3.251,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:21:40",3942828,35051,8,3.251,337.6,5.65,91.5,331.9,5.7,3.265,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:21:45",3942829,35051,8,2.917,333.7,5.65,91.5,332.9,0.8,3.258,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:21:50",3942830,35051,8,3.084,330.3,5.65,91.5,335.9,354.4,3.265,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:21:55",3942831,35051,8,3.251,333.4,5.7,91.5,338.4,355,3.251,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:22:00",3942832,35051,8,3.417,337.4,5.65,91.5,335.4,2,3.244,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:22:05",3942833,35051,8,3.584,339.8,5.65,91.6,335.9,3.9,3.258,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:22:10",3942834,35051,8,3.251,329.5,5.65,91.6,335,354.5,3.271,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:22:15",3942835,35051,8,3.584,338.1,5.65,91.5,335,3.1,3.285,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:22:20",3942836,35051,8,3.417,339.1,5.65,91.5,336.2,2.9,3.306,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:22:25",3942837,35051,8,3.251,340.8,5.65,91.5,335.7,5.1,3.292,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:22:30",3942838,35051,8,3.417,341.5,5.65,91.5,337,4.5,3.271,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:22:35",3942839,35051,8,3.751,336.7,5.65,91.5,335.5,1.2,3.271,3.917,"NAN",5.697,"NAN",0,0
"2026-04-10 11:22:40",3942840,35051,8,3.084,339.2,5.6,91.5,335.7,3.5,3.237,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:22:45",3942841,35051,8,3.251,341.7,5.65,91.4,336.2,5.5,3.223,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:22:50",3942842,35051,8,3.084,340.4,5.65,91.5,334.5,5.9,3.216,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:22:55",3942843,35051,8,3.084,340,5.65,91.4,335.9,4.1,3.209,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:23:00",3942844,35051,8,2.751,337.6,5.65,91.4,335.7,1.9,3.188,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:23:05",3942845,35051,8,2.917,335.7,5.65,91.5,334.1,1.6,3.174,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:23:10",3942846,35051,8,3.251,335.4,5.65,91.5,333.1,2.3,3.188,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:23:15",3942847,35051,8,3.417,336.1,5.65,91.4,334.5,1.6,3.216,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:23:20",3942848,35051,8,3.417,327.9,5.65,91.4,333.4,354.5,3.223,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:23:25",3942849,35051,8,3.417,336.4,5.65,91.4,334,2.4,3.23,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:23:30",3942850,35051,8,3.751,340.4,5.6,91.4,336.1,4.3,3.265,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:23:35",3942851,35051,8,3.584,345,5.6,91.4,335.5,9.5,3.299,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:23:40",3942852,35051,8,2.917,341.4,5.65,91.5,334.7,6.7,3.285,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:23:45",3942853,35051,8,2.917,336.5,5.6,91.3,335.7,0.8,3.285,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:23:50",3942854,35051,8,3.251,335.4,5.6,91.4,333.4,2,3.292,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:23:55",3942855,35051,8,3.084,329.5,5.6,91.3,335,354.5,3.285,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:24:00",3942856,35051,8,3.084,338.7,5.65,91.3,337.2,1.5,3.271,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:24:05",3942857,35051,8,2.917,337.1,5.6,91.2,334,3.1,3.244,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:24:10",3942858,35051,8,3.084,337.5,5.6,91.3,335.2,2.3,3.237,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:24:15",3942859,35051,8,2.751,338.1,5.6,91.2,335.4,2.7,3.202,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:24:20",3942860,35051,8,3.417,335.9,5.6,91.2,333.6,2.3,3.202,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:24:25",3942861,35051,8,3.251,338.7,5.65,91.2,334.7,4,3.202,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:24:30",3942862,35051,8,3.251,331.9,5.65,91.2,331.7,0.2,3.195,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:24:35",3942863,35051,8,3.251,334.7,5.65,91.3,332.9,1.8,3.174,3.751,"NAN",5.686,"NAN",0,0
"2026-04-10 11:24:40",3942864,35051,8,3.584,329,5.65,91.3,334.5,354.5,3.195,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:24:45",3942865,35051,8,2.917,337.6,5.6,91.2,334.1,3.5,3.181,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:24:50",3942866,35051,8,3.084,336.9,5.6,91.2,334.7,2.2,3.181,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:24:55",3942867,35051,8,3.084,342.1,5.6,91.2,336.2,5.9,3.181,3.751,"NAN",5.686,"NAN",0,0
"2026-04-10 11:25:00",3942868,35051,8,3.084,347.9,5.6,91.2,336.2,11.7,3.195,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:25:05",3942869,35051,8,3.084,336.4,5.65,91.2,335.4,1,3.202,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:25:10",3942870,35051,8,3.084,342.1,5.6,91.2,334.3,7.8,3.195,3.751,"NAN",5.686,"NAN",0,0
"2026-04-10 11:25:15",3942871,35051,8,3.084,341,5.65,91.3,334.3,6.7,3.181,3.751,"NAN",5.697,"NAN",0,0
"2026-04-10 11:25:20",3942872,35051,8,3.084,343,5.65,91.2,333.1,9.9,3.167,3.751,"NAN",5.686,"NAN",0,0
"2026-04-10 11:25:25",3942873,35051,8,3.084,347,5.65,91.3,337.9,9.1,3.153,3.751,"NAN",5.686,"NAN",0,0
"2026-04-10 11:25:30",3942874,35051,8,3.251,346,5.6,91.2,334.1,11.9,3.133,3.584,"NAN",5.697,"NAN",0,0
"2026-04-10 11:25:35",3942875,35051,8,3.084,346,5.65,91.2,334.3,11.7,3.112,3.584,"NAN",5.686,"NAN",0,0
"2026-04-10 11:25:40",3942876,35051,8,3.084,340.7,5.65,91.2,337.9,2.8,3.119,3.584,"NAN",5.686,"NAN",0,0
"2026-04-10 11:25:45",3942877,35051,8,2.751,345.9,5.65,91.2,336.4,9.5,3.112,3.584,"NAN",5.686,"NAN",0,0
"2026-04-10 11:25:50",3942878,35051,8,2.917,344.7,5.65,91.2,335.7,9,3.098,3.584,"NAN",5.697,"NAN",0,0
"2026-04-10 11:25:55",3942879,35051,8,2.584,341,5.65,91.2,338.4,2.6,3.077,3.584,"NAN",5.686,"NAN",0,0
"2026-04-10 11:26:00",3942880,35051,8,2.417,335.7,5.65,91.2,335.5,0.2,3.049,3.584,"NAN",5.686,"NAN",0,0
"2026-04-10 11:26:05",3942881,35051,8,2.584,339.6,5.65,91.2,337,2.6,3.035,3.584,"NAN",5.686,"NAN",0,0
"2026-04-10 11:26:10",3942882,35051,8,2.751,340,5.65,91.2,336.8,3.2,3.021,3.584,"NAN",5.697,"NAN",1.702127,0
"2026-04-10 11:26:15",3942883,35051,8,2.751,334.1,5.7,91.2,333.8,0.3,3.021,3.584,"NAN",5.697,"NAN",0,0
"2026-04-10 11:26:20",3942884,35051,8,2.751,332.2,5.65,91.2,337.7,354.5,2.994,3.584,"NAN",5.697,"NAN",0,0
"2026-04-10 11:26:25",3942885,35051,8,2.584,330.9,5.7,91.2,336.4,354.5,2.966,3.584,"NAN",5.697,"NAN",0,0
"2026-04-10 11:26:30",3942886,35051,8,2.25,330.2,5.65,91.2,335.7,354.5,2.924,3.584,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:26:35",3942887,35051,8,2.417,328.9,5.65,91.2,336.4,352.5,2.889,3.584,"NAN",5.697,"NAN",0,0
"2026-04-10 11:26:40",3942888,35051,8,2.751,334.7,5.65,91.2,334.5,0.2,2.855,3.251,"NAN",5.697,"NAN",0,0
"2026-04-10 11:26:45",3942889,35051,8,2.584,327,5.65,91.2,333.6,353.4,2.841,3.251,"NAN",5.697,"NAN",1.702127,0
"2026-04-10 11:26:50",3942890,35051,8,2.584,329.5,5.7,91.2,335,354.5,2.82,3.251,"NAN",5.697,"NAN",1.702127,0
"2026-04-10 11:26:55",3942891,35051,8,2.751,329.7,5.65,91.2,335.2,354.5,2.806,3.251,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:27:00",3942892,35051,8,2.917,333.8,5.65,91.1,333.6,0.2,2.799,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:27:05",3942893,35051,8,2.751,329.9,5.65,91.2,335.4,354.5,2.785,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:27:10",3942894,35051,8,2.751,327.9,5.65,91.2,335.5,352.4,2.771,3.251,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:27:15",3942895,35051,8,2.584,335.9,5.65,91.2,335.7,0.2,2.751,3.251,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:27:20",3942896,35051,8,2.25,331,5.65,91.2,337.6,353.4,2.716,3.251,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:27:25",3942897,35051,8,2.417,328.3,5.65,91.2,336.1,352.2,2.688,3.251,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:27:30",3942898,35051,8,2.584,341.5,5.65,91.2,335.5,6,2.66,3.084,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:27:35",3942899,35051,8,2.751,344.4,5.65,91.2,336.2,8.2,2.646,3.084,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:27:40",3942900,35051,8,2.917,340,5.65,91.3,334.3,5.7,2.639,2.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:27:45",3942901,35051,8,2.25,329.9,5.65,91.3,335.4,354.5,2.619,2.917,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:27:50",3942902,35051,8,2.751,336,5.65,91.3,333.6,2.4,2.612,2.917,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:27:55",3942903,35051,8,3.417,338.3,5.65,91.3,334.8,3.5,2.646,3.417,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:28:00",3942904,35051,8,3.251,336.1,5.65,91.3,334.1,2,2.681,3.417,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:28:05",3942905,35051,8,3.251,334,5.6,91.3,333.4,0.6,2.709,3.417,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:28:10",3942906,35051,8,3.084,336.9,5.65,91.3,335.4,1.5,2.723,3.417,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:28:15",3942907,35051,8,2.917,335.5,5.6,91.3,335.2,0.3,2.73,3.417,"NAN",5.675,"NAN",3.404255,0
"2026-04-10 11:28:20",3942908,35051,8,2.584,336.7,5.6,91.3,335.2,1.5,2.723,3.417,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:28:25",3942909,35051,8,2.584,336.3,5.6,91.3,336.1,0.2,2.723,3.417,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:28:30",3942910,35051,8,2.917,338.1,5.65,91.3,335.2,2.9,2.751,3.417,"NAN",5.675,"NAN",3.404255,0
"2026-04-10 11:28:35",3942911,35051,8,2.417,339.4,5.6,91.3,333.6,5.8,2.751,3.417,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:28:40",3942912,35051,8,3.251,340.2,5.6,91.3,335,5.2,2.771,3.417,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:28:45",3942913,35051,8,3.084,337,5.6,91.3,335.9,1.1,2.792,3.417,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:28:50",3942914,35051,8,2.917,330.9,5.65,91.3,336.4,354.5,2.806,3.417,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:28:55",3942915,35051,8,2.751,341.7,5.65,91.3,335.5,6.2,2.806,3.417,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:29:00",3942916,35051,8,2.751,338.8,5.6,91.2,335.9,2.9,2.799,3.417,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:29:05",3942917,35051,8,2.751,339.7,5.6,91.2,335.2,4.5,2.799,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:29:10",3942918,35051,8,3.917,326.5,5.65,91.2,332,354.5,2.848,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:29:15",3942919,35051,8,3.751,332.2,5.65,91.2,329.4,2.8,2.896,3.917,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:29:20",3942920,35051,8,3.751,338.5,5.6,91.2,332.7,5.8,2.959,3.917,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:29:25",3942921,35051,8,3.917,341,5.6,91.2,333.4,7.6,3.021,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:29:30",3942922,35051,8,3.584,341.1,5.6,91.2,335.2,5.9,3.063,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:29:35",3942923,35051,8,3.417,340.2,5.6,91.2,336.8,3.4,3.091,3.917,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:29:40",3942924,35051,8,3.251,343.7,5.6,91.2,335.5,8.2,3.105,3.917,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:29:45",3942925,35051,8,3.417,341.2,5.6,91.2,335.2,6,3.153,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:29:50",3942926,35051,8,3.251,345.6,5.6,91.2,339.1,6.5,3.174,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:29:55",3942927,35051,8,3.251,344.8,5.6,91.2,336.6,8.2,3.167,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:30:00",3942928,35051,8,3.084,342.5,5.6,91.2,336.1,6.4,3.16,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:30:05",3942929,35051,8,3.251,338.8,5.6,91.2,333.6,5.2,3.16,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:30:10",3942930,35051,8,3.084,345,5.6,91,338.4,6.6,3.16,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:30:15",3942931,35051,8,2.584,340.3,5.6,91,335.7,4.6,3.146,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:30:20",3942932,35051,8,2.584,340.6,5.6,91,334,6.6,3.146,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:30:25",3942933,35051,8,2.584,336.1,5.65,90.9,334.3,1.8,3.146,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:30:30",3942934,35051,8,3.084,338.7,5.65,90.9,335,3.7,3.153,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:30:35",3942935,35051,8,2.917,341.1,5.65,90.9,335.2,5.9,3.174,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:30:40",3942936,35051,8,2.917,342.6,5.65,90.9,333.8,8.8,3.16,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:30:45",3942937,35051,8,2.584,337.7,5.65,91,335.7,2,3.14,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:30:50",3942938,35051,8,2.917,337,5.65,90.9,333.8,3.2,3.14,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:30:55",3942939,35051,8,2.751,341.6,5.65,90.9,334.5,7.1,3.14,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:31:00",3942940,35051,8,2.917,340,5.65,91,335.4,4.6,3.146,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:31:05",3942941,35051,8,2.917,337.9,5.65,90.9,334.3,3.6,3.153,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:31:10",3942942,35051,8,3.084,337.6,5.65,90.9,333.6,4,3.119,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:31:15",3942943,35051,8,2.917,338,5.65,90.9,335.2,2.8,3.084,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:31:20",3942944,35051,8,2.751,335.8,5.65,90.9,335.2,0.6,3.042,3.917,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:31:25",3942945,35051,8,2.751,336.4,5.6,90.9,336.2,0.2,2.994,3.584,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:31:30",3942946,35051,8,2.751,338.8,5.65,91,334.5,4.3,2.959,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:31:35",3942947,35051,8,2.917,335.8,5.65,90.9,333.1,2.7,2.938,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:31:40",3942948,35051,8,2.917,337.8,5.65,91,335.7,2.1,2.924,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:31:45",3942949,35051,8,3.084,341,5.65,90.9,335.7,5.3,2.91,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:31:50",3942950,35051,8,3.417,336.8,5.65,90.9,334.8,2,2.917,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:31:55",3942951,35051,8,2.917,337.2,5.65,90.9,336.2,1,2.903,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:32:00",3942952,35051,8,3.084,337.6,5.65,90.9,334.8,2.8,2.903,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:32:05",3942953,35051,8,3.084,340.3,5.7,90.9,335.7,4.6,2.896,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:32:10",3942954,35051,8,3.084,338.7,5.65,90.9,334.1,4.6,2.896,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:32:15",3942955,35051,8,2.917,338.5,5.65,91,336.2,2.3,2.91,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:32:20",3942956,35051,8,2.917,338.8,5.65,91,335.9,2.9,2.924,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:32:25",3942957,35051,8,2.751,337.6,5.65,90.9,335.2,2.4,2.931,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:32:30",3942958,35051,8,2.751,335.8,5.65,90.9,335.2,0.6,2.917,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:32:35",3942959,35051,8,2.584,337.4,5.65,90.9,335.7,1.7,2.903,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:32:40",3942960,35051,8,2.751,335.9,5.65,91,335.7,0.2,2.896,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:32:45",3942961,35051,8,3.251,336.3,5.65,90.9,335.2,1.1,2.924,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:32:50",3942962,35051,8,3.084,328.3,5.65,90.9,333.8,354.5,2.931,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:32:55",3942963,35051,8,2.751,328,5.65,91,335,353,2.931,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:33:00",3942964,35051,8,2.751,337.6,5.6,90.9,336.1,1.5,2.924,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:33:05",3942965,35051,8,2.751,327.9,5.7,91,334.8,353.1,2.917,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:33:10",3942966,35051,8,2.917,334.4,5.6,90.9,334.1,0.3,2.91,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:33:15",3942967,35051,8,2.917,336.8,5.65,90.9,334.3,2.5,2.91,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:33:20",3942968,35051,8,2.417,337.7,5.65,91,334.5,3.2,2.896,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:33:25",3942969,35051,8,2.417,334.6,5.65,91,333.8,0.8,2.883,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:33:30",3942970,35051,8,2.417,330.2,5.65,91,335.7,354.5,2.869,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:33:35",3942971,35051,8,2.417,329,5.65,91.1,334.5,354.5,2.848,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:33:40",3942972,35051,8,2.584,336.9,5.65,91.2,336.4,0.5,2.834,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:33:45",3942973,35051,8,2.417,336,5.65,91.2,335.5,0.5,2.806,3.417,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:33:50",3942974,35051,8,2.25,335.1,5.7,91.2,334.3,0.8,2.757,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:33:55",3942975,35051,8,3.084,336.7,5.65,91.1,335,1.7,2.764,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:34:00",3942976,35051,8,2.751,339.2,5.65,91.2,335.2,4,2.751,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:34:05",3942977,35051,8,2.751,336.7,5.7,91.2,334.5,2.2,2.737,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:34:10",3942978,35051,8,3.251,337.1,5.65,91.2,333.8,3.3,2.744,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:34:15",3942979,35051,8,3.251,338.9,5.65,91.2,336.4,2.5,2.757,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:34:20",3942980,35051,8,3.251,340.6,5.65,91.2,335.2,5.4,2.771,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:34:25",3942981,35051,8,3.084,336.4,5.65,91.2,334.3,2.1,2.785,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:34:30",3942982,35051,8,3.251,342.9,5.65,91.1,335,7.9,2.806,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:34:35",3942983,35051,8,3.084,345,5.6,91.2,334.1,10.9,2.827,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:34:40",3942984,35051,8,2.584,336.1,5.6,91.2,335.9,0.2,2.82,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:34:45",3942985,35051,8,2.751,332.3,5.6,91.2,337.9,354.4,2.799,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:34:50",3942986,35051,8,2.751,340.8,5.65,91.2,338.6,2.2,2.785,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:34:55",3942987,35051,8,2.751,331.9,5.6,91.1,337.4,354.5,2.785,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:35:00",3942988,35051,8,2.751,336.1,5.65,91.1,335.5,0.6,2.785,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:35:05",3942989,35051,8,2.751,328.6,5.65,91.2,334.1,354.5,2.785,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:35:10",3942990,35051,8,2.917,326.2,5.65,91.1,334.1,352.1,2.785,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:35:15",3942991,35051,8,2.584,322.3,5.65,91,333.1,349.2,2.771,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:35:20",3942992,35051,8,2.751,322.4,5.6,91.1,332.7,349.7,2.785,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:35:25",3942993,35051,8,2.917,321.2,5.6,91.1,333.3,347.9,2.806,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:35:30",3942994,35051,8,2.751,325.4,5.6,91,334.8,350.6,2.82,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:35:35",3942995,35051,8,2.584,327.9,5.6,91.2,333.4,354.5,2.827,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:35:40",3942996,35051,8,2.584,324.4,5.65,91.1,334.5,349.9,2.827,3.251,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:35:45",3942997,35051,8,3.084,324.7,5.65,91.1,334.1,350.6,2.855,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:35:50",3942998,35051,8,3.084,329.3,5.6,91,334.8,354.5,2.889,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:35:55",3942999,35051,8,2.917,328.4,5.65,91,335.5,352.9,2.883,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:36:00",3943000,35051,8,3.084,326.5,5.6,91,332,354.5,2.896,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:36:05",3943001,35051,8,2.751,328.4,5.6,91,335,353.4,2.896,3.251,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:36:10",3943002,35051,8,2.417,330.2,5.6,91,335.7,354.5,2.862,3.251,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:36:15",3943003,35051,8,2.417,330.2,5.65,91,335.7,354.5,2.827,3.251,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:36:20",3943004,35051,8,2.417,329.9,5.6,91,335.4,354.5,2.792,3.251,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:36:25",3943005,35051,8,2.084,330.4,5.6,90.9,335.9,354.5,2.751,3.251,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:36:30",3943006,35051,8,2.751,330.2,5.6,90.9,335.7,354.5,2.73,3.084,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:36:35",3943007,35051,8,2.417,337,5.65,90.9,335.9,1.1,2.702,3.084,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:36:40",3943008,35051,8,2.917,327.7,5.6,90.9,333.6,354.1,2.716,3.084,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:36:45",3943009,35051,8,2.584,319.7,5.6,90.9,333.8,345.9,2.709,3.084,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:36:50",3943010,35051,8,2.584,328.1,5.6,90.9,334,354.1,2.702,3.084,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:36:55",3943011,35051,8,3.084,328.4,5.65,90.9,334.8,353.6,2.716,3.084,"NAN",5.697,"NAN",3.404255,0
"2026-04-10 11:37:00",3943012,35051,8,2.751,324.3,5.6,90.9,331.7,352.6,2.716,3.084,"NAN",5.686,"NAN",3.404255,1.702127
"2026-04-10 11:37:05",3943013,35051,8,2.751,324.9,5.65,90.9,333.6,351.3,2.716,3.084,"NAN",5.686,"NAN",3.404255,1.702127
"2026-04-10 11:37:10",3943014,35051,8,2.917,328.6,5.65,90.9,334.1,354.5,2.716,3.084,"NAN",5.686,"NAN",3.404255,0
"2026-04-10 11:37:15",3943015,35051,8,2.584,335.8,5.6,90.9,335.5,0.3,2.716,3.084,"NAN",5.686,"NAN",5.106382,0
"2026-04-10 11:37:20",3943016,35051,8,2.917,328.8,5.65,90.9,335.4,353.4,2.723,3.084,"NAN",5.697,"NAN",5.106382,0
"2026-04-10 11:37:25",3943017,35051,8,2.917,330,5.65,90.9,336.1,353.9,2.723,3.084,"NAN",5.686,"NAN",5.106382,0
"2026-04-10 11:37:30",3943018,35051,8,2.751,328.3,5.65,90.9,336.2,352.1,2.723,3.084,"NAN",5.686,"NAN",6.80851,0
"2026-04-10 11:37:35",3943019,35051,8,2.751,325.6,5.6,91,336.2,349.4,2.73,3.084,"NAN",5.686,"NAN",5.106382,1.702127
"2026-04-10 11:37:40",3943020,35051,8,2.584,329.3,5.65,91,335.2,354.1,2.73,3.084,"NAN",5.686,"NAN",6.80851,1.702127
"2026-04-10 11:37:45",3943021,35051,8,2.584,329,5.65,90.9,335.9,353.1,2.709,3.084,"NAN",5.686,"NAN",6.80851,1.702127
"2026-04-10 11:37:50",3943022,35051,8,2.584,331.5,5.65,91,337,354.5,2.688,3.084,"NAN",5.686,"NAN",6.80851,0
"2026-04-10 11:37:55",3943023,35051,8,2.751,326.7,5.65,90.9,332.2,354.5,2.681,3.084,"NAN",5.686,"NAN",6.80851,0
"2026-04-10 11:38:00",3943024,35051,8,3.084,325,5.65,90.9,332.4,352.6,2.681,3.084,"NAN",5.686,"NAN",6.80851,1.702127
"2026-04-10 11:38:05",3943025,35051,8,2.751,330.6,5.65,90.9,336.1,354.5,2.681,3.084,"NAN",5.686,"NAN",6.80851,1.702127
"2026-04-10 11:38:10",3943026,35051,8,2.751,330.2,5.65,90.9,335.7,354.5,2.695,3.084,"NAN",5.675,"NAN",6.80851,1.702127
"2026-04-10 11:38:15",3943027,35051,8,2.917,329.5,5.6,90.9,335,354.5,2.716,3.084,"NAN",5.686,"NAN",6.80851,1.702127
"2026-04-10 11:38:20",3943028,35051,8,3.084,336.9,5.6,90.9,335.5,1.4,2.744,3.084,"NAN",5.686,"NAN",6.80851,3.404255
"2026-04-10 11:38:25",3943029,35051,8,3.084,335.4,5.6,91,335.2,0.2,2.785,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:38:30",3943030,35051,8,2.917,335.4,5.6,91,335.2,0.2,2.792,3.084,"NAN",5.686,"NAN",6.80851,3.404255
"2026-04-10 11:38:35",3943031,35051,8,3.084,330.2,5.6,90.9,336.2,354,2.82,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:38:40",3943032,35051,8,2.917,331.9,5.65,90.9,337.4,354.5,2.82,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:38:45",3943033,35051,8,2.584,328.8,5.6,90.8,334.3,354.5,2.82,3.084,"NAN",5.686,"NAN",6.80851,3.404255
"2026-04-10 11:38:50",3943034,35051,8,2.417,329.1,5.6,90.8,337,352.1,2.813,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:38:55",3943035,35051,8,2.584,326.4,5.6,90.9,333.6,352.8,2.792,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:39:00",3943036,35051,8,2.417,326.8,5.65,90.9,334.7,352.1,2.778,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:39:05",3943037,35051,8,2.584,321.6,5.65,90.9,335.9,345.7,2.771,3.084,"NAN",5.686,"NAN",6.80851,3.404255
"2026-04-10 11:39:10",3943038,35051,8,2.584,325.5,5.65,90.9,334.8,350.7,2.757,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:39:15",3943039,35051,8,2.25,328.3,5.65,90.9,334.3,354,2.744,3.084,"NAN",5.686,"NAN",6.80851,3.404255
"2026-04-10 11:39:20",3943040,35051,8,2.751,326.7,5.6,90.9,332.2,354.5,2.737,3.084,"NAN",5.686,"NAN",6.80851,3.404255
"2026-04-10 11:39:25",3943041,35051,8,3.084,324.1,5.65,91,332.2,351.9,2.744,3.084,"NAN",5.686,"NAN",6.80851,3.404255
"2026-04-10 11:39:30",3943042,35051,8,2.584,325.3,5.65,91,331.5,353.8,2.737,3.084,"NAN",5.686,"NAN",6.80851,3.404255
"2026-04-10 11:39:35",3943043,35051,8,2.751,326.1,5.65,90.9,335.5,350.6,2.737,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:39:40",3943044,35051,8,3.084,326.1,5.6,90.9,334,352.1,2.757,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:39:45",3943045,35051,8,2.917,328.3,5.65,91,333.8,354.5,2.771,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:39:50",3943046,35051,8,2.417,327.7,5.65,90.9,334.3,353.4,2.764,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:39:55",3943047,35051,8,2.584,328.6,5.65,91,334.1,354.5,2.757,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:40:00",3943048,35051,8,2.584,326.4,5.6,90.9,332,354.4,2.737,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:40:05",3943049,35051,8,2.751,326,5.65,90.9,331.5,354.5,2.737,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:40:10",3943050,35051,8,2.584,325.7,5.65,90.9,333.6,352.1,2.73,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:40:15",3943051,35051,8,2.584,324.5,5.6,90.9,333.4,351.1,2.716,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:40:20",3943052,35051,8,2.25,321,5.65,90.9,333.4,347.6,2.681,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:40:25",3943053,35051,8,2.751,327.8,5.65,91,333.3,354.5,2.667,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:40:30",3943054,35051,8,2.584,329.2,5.6,90.9,334.7,354.5,2.653,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:40:35",3943055,35051,8,2.25,323.1,5.6,90.9,334.3,348.8,2.619,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:40:40",3943056,35051,8,2.417,324.7,5.65,91,335.5,349.2,2.598,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:40:45",3943057,35051,8,2.25,324,5.65,91,334.8,349.2,2.584,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:40:50",3943058,35051,8,2.084,322.3,5.65,90.9,334,348.3,2.57,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:40:55",3943059,35051,8,2.417,317.2,5.65,90.9,333.6,343.6,2.563,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:41:00",3943060,35051,8,2.584,320.7,5.65,91,332.9,347.8,2.57,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:41:05",3943061,35051,8,2.584,322.7,5.65,91,330.6,352.1,2.57,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:41:10",3943062,35051,8,2.584,328.6,5.6,91,334.1,354.5,2.57,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:41:15",3943063,35051,8,2.751,320.5,5.65,91,333.1,347.4,2.591,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:41:20",3943064,35051,8,2.751,326.7,5.6,91,332.2,354.5,2.591,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:41:25",3943065,35051,8,2.584,301.2,5.6,91,332.7,328.5,2.57,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:41:30",3943066,35051,8,2.917,337.9,5.6,91,334.3,3.6,2.584,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:41:35",3943067,35051,8,2.584,339.4,5.6,91,335.2,4.2,2.577,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:41:40",3943068,35051,8,2.417,331.2,5.6,91,337.4,353.8,2.549,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:41:45",3943069,35051,8,2.584,327.8,5.6,91,335,352.8,2.535,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:41:50",3943070,35051,8,2.417,324.9,5.65,91,335,349.9,2.535,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:41:55",3943071,35051,8,2.417,329.2,5.6,91,336.2,353,2.528,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:42:00",3943072,35051,8,2.584,327.6,5.6,91,333.1,354.5,2.528,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:42:05",3943073,35051,8,2.584,333.8,5.65,91,333.6,0.2,2.521,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:42:10",3943074,35051,8,2.417,325.1,5.6,91,334.5,350.6,2.514,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:42:15",3943075,35051,8,2.917,322.9,5.65,91,333.4,349.5,2.528,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:42:20",3943076,35051,8,2.751,322.5,5.65,91,330.8,351.7,2.549,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:42:25",3943077,35051,8,2.751,321.4,5.65,91,332,349.4,2.549,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:42:30",3943078,35051,8,2.751,322.6,5.65,91.1,333.1,349.5,2.556,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:42:35",3943079,35051,8,2.751,322.3,5.65,91,333.1,349.2,2.577,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:42:40",3943080,35051,8,2.751,322.2,5.65,91,335.5,346.7,2.591,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:42:45",3943081,35051,8,2.584,322.7,5.6,91,332.6,350.1,2.605,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:42:50",3943082,35051,8,2.417,327.9,5.65,91,333.4,354.5,2.619,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:42:55",3943083,35051,8,2.584,327.4,5.65,91,335.7,351.7,2.626,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:43:00",3943084,35051,8,2.917,329,5.65,91,334.5,354.5,2.639,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:43:05",3943085,35051,8,2.751,330.2,5.65,91,335.7,354.5,2.646,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:43:10",3943086,35051,8,2.751,328.1,5.65,91,333.6,354.5,2.653,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:43:15",3943087,35051,8,2.417,325.3,5.65,91,335.2,350.1,2.639,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:43:20",3943088,35051,8,2.25,322.9,5.65,91,334.8,348.1,2.619,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:43:25",3943089,35051,8,2.417,327.4,5.65,91,333.8,353.6,2.612,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:43:30",3943090,35051,8,2.25,326.7,5.65,91.1,335,351.7,2.584,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:43:35",3943091,35051,8,2.751,324.8,5.65,91.2,333.4,351.4,2.591,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:43:40",3943092,35051,8,2.751,323.7,5.6,91.1,333.3,350.4,2.605,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:43:45",3943093,35051,8,2.584,327.6,5.65,91.1,333.1,354.5,2.605,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:43:50",3943094,35051,8,2.584,323.6,5.6,91.1,331.5,352.1,2.612,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:43:55",3943095,35051,8,2.584,323.6,5.65,91.1,331.7,351.9,2.619,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:44:00",3943096,35051,8,2.584,326.1,5.65,91.1,332.9,353.2,2.619,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:44:05",3943097,35051,8,2.751,327.1,5.65,91.2,333.1,354,2.626,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:44:10",3943098,35051,8,2.751,324.6,5.65,91.2,332.9,351.7,2.639,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:44:15",3943099,35051,8,2.751,323.9,5.65,91.3,332.2,351.7,2.632,2.917,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:44:20",3943100,35051,8,3.084,327.4,5.65,91.2,333.1,354.3,2.646,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:44:25",3943101,35051,8,2.751,322.1,5.65,91.2,330.8,351.3,2.646,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:44:30",3943102,35051,8,2.751,325.8,5.65,91.2,331.3,354.5,2.646,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:44:35",3943103,35051,8,2.917,320.5,5.65,91.2,335.9,344.6,2.653,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:44:40",3943104,35051,8,2.751,325.8,5.6,91.2,332.9,352.9,2.653,3.084,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:44:45",3943105,35051,8,3.251,320.6,5.65,91.2,334.7,345.9,2.681,3.251,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:44:50",3943106,35051,8,2.917,321.4,5.65,91.2,333.4,348,2.702,3.251,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:44:55",3943107,35051,8,2.917,317.9,5.65,91.2,334.8,343.1,2.716,3.251,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:45:00",3943108,35051,8,2.751,328.6,5.65,91.2,334.1,354.5,2.709,3.251,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:45:05",3943109,35051,8,2.751,324,5.6,91.2,333.3,350.7,2.709,3.251,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:45:10",3943110,35051,8,2.917,329.5,5.65,91.2,335,354.5,2.716,3.251,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:45:15",3943111,35051,8,3.251,323,5.65,91.2,332.4,350.6,2.751,3.251,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:45:20",3943112,35051,8,3.417,323.4,5.65,91.2,332.7,350.7,2.799,3.417,"NAN",5.686,"NAN",6.80851,3.404255
"2026-04-10 11:45:25",3943113,35051,8,3.084,325.7,5.6,91.3,333.6,352.1,2.827,3.417,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:45:30",3943114,35051,8,3.251,322.3,5.6,91.3,332.4,349.9,2.869,3.417,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:45:35",3943115,35051,8,3.251,326.9,5.6,91.3,332.4,354.5,2.889,3.417,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:45:40",3943116,35051,8,3.084,327,5.6,91.3,334.1,352.9,2.903,3.417,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:45:45",3943117,35051,8,3.084,326.1,5.6,91.3,333.6,352.5,2.924,3.417,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:45:50",3943118,35051,8,2.751,326.6,5.6,91.3,333.8,352.8,2.931,3.417,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:45:55",3943119,35051,8,2.917,325.7,5.6,91.2,333.3,352.4,2.945,3.417,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:46:00",3943120,35051,8,2.751,321,5.6,91.3,333.6,347.4,2.952,3.417,"NAN",5.675,"NAN",6.80851,3.404255
"2026-04-10 11:46:05",3943121,35051,8,2.917,327.9,5.65,91.3,333.6,354.3,2.959,3.417,"NAN",5.686,"NAN",8.510637,3.404255
"2026-04-10 11:46:10",3943122,35051,8,2.917,327.8,5.6,91.3,333.3,354.5,2.966,3.417,"NAN",5.686,"NAN",6.80851,3.404255
"2026-04-10 11:46:15",3943123,35051,8,3.084,327.6,5.65,91.3,334.3,353.3,2.98,3.417,"NAN",5.686,"NAN",6.80851,3.404255
"2026-04-10 11:46:20",3943124,35051,8,2.917,326.5,5.6,91.2,332.4,354.1,2.973,3.417,"NAN",5.686,"NAN",8.510637,3.404255
"2026-04-10 11:46:25",3943125,35051,8,3.251,326.6,5.6,91.2,333.8,352.8,2.994,3.417,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:46:30",3943126,35051,8,3.251,324.9,5.6,91.2,334.1,350.8,3.014,3.417,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:46:35",3943127,35051,8,3.251,325.7,5.6,91.2,331.7,354,3.028,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:46:40",3943128,35051,8,2.917,324.5,5.6,91.2,333.1,351.4,3.035,3.417,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:46:45",3943129,35051,8,2.917,323.9,5.6,91.2,333.6,350.3,3.021,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:46:50",3943130,35051,8,3.251,327.1,5.6,91.2,333.6,353.5,3.035,3.417,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:46:55",3943131,35051,8,3.251,327.6,5.6,91.1,334.8,352.8,3.049,3.417,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:47:00",3943132,35051,8,2.917,320.4,5.6,91.1,333.6,346.8,3.056,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:47:05",3943133,35051,8,2.584,320.5,5.6,91.1,333.4,347.1,3.049,3.417,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:47:10",3943134,35051,8,3.084,321.8,5.6,91.1,333.8,348,3.056,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:47:15",3943135,35051,8,3.251,324.4,5.6,91.2,333.1,351.3,3.056,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:47:20",3943136,35051,8,3.251,324,5.6,91.2,334.5,349.5,3.049,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:47:25",3943137,35051,8,3.251,319.8,5.6,91.2,333.4,346.4,3.056,3.251,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:47:30",3943138,35051,8,3.084,326.3,5.6,91.1,332.9,353.4,3.049,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:47:35",3943139,35051,8,3.251,327.9,5.6,91.1,333.4,354.5,3.049,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:47:40",3943140,35051,8,3.251,329,5.6,91.1,334.5,354.5,3.056,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:47:45",3943141,35051,8,3.417,327.9,5.6,91.1,333.6,354.3,3.07,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:47:50",3943142,35051,8,3.417,328.6,5.6,91.1,334.1,354.5,3.098,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:47:55",3943143,35051,8,3.251,325.9,5.6,91.1,333.8,352.1,3.112,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:48:00",3943144,35051,8,3.084,325.9,5.6,91.1,333.1,352.8,3.126,3.417,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:48:05",3943145,35051,8,3.084,325.9,5.65,91.1,333.1,352.8,3.133,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:48:10",3943146,35051,8,3.084,327.4,5.6,91.1,334,353.4,3.14,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:48:15",3943147,35051,8,2.584,329.2,5.6,91.2,335.9,353.3,3.119,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:48:20",3943148,35051,8,3.084,330,5.65,91.2,335.9,354.1,3.126,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:48:25",3943149,35051,8,2.917,329.7,5.65,91.1,335.2,354.5,3.112,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:48:30",3943150,35051,8,3.251,328.1,5.6,91.1,333.8,354.3,3.112,3.417,"NAN",5.697,"NAN",10.21276,3.404255
"2026-04-10 11:48:35",3943151,35051,8,3.251,326.9,5.65,91.1,332.4,354.5,3.112,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:48:40",3943152,35051,8,3.251,329.5,5.65,91.2,335,354.5,3.126,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:48:45",3943153,35051,8,3.251,325.5,5.65,91.2,332.6,352.9,3.14,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:48:50",3943154,35051,8,2.917,324.1,5.6,91.2,331.9,352.2,3.126,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:48:55",3943155,35051,8,2.917,326.5,5.6,91.1,332.7,353.8,3.112,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:49:00",3943156,35051,8,3.084,324.2,5.6,91.2,333.6,350.6,3.119,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:49:05",3943157,35051,8,2.917,329.3,5.6,91.2,334.8,354.5,3.133,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:49:10",3943158,35051,8,2.917,321.9,5.6,91.2,334.5,347.4,3.126,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:49:15",3943159,35051,8,2.751,329,5.6,91.2,335.2,353.8,3.105,3.417,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:49:20",3943160,35051,8,3.084,328,5.6,91.2,335.2,352.8,3.098,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:49:25",3943161,35051,8,3.084,327.3,5.6,91.1,335.9,351.4,3.091,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:49:30",3943162,35051,8,2.751,327.2,5.6,91.1,334.3,352.9,3.077,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:49:35",3943163,35051,8,2.751,322.3,5.6,91.1,332.9,349.4,3.056,3.417,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:49:40",3943164,35051,8,2.417,328.8,5.6,91.2,334.8,354,3.021,3.417,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:49:45",3943165,35051,8,2.751,323.7,5.6,91.2,335.4,348.3,2.994,3.417,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:49:50",3943166,35051,8,2.917,325.5,5.65,91.2,333.4,352.1,2.973,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:49:55",3943167,35051,8,2.584,325.1,5.6,91.1,333.8,351.3,2.945,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:50:00",3943168,35051,8,2.417,321,5.65,91,333.4,347.6,2.917,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:50:05",3943169,35051,8,2.417,325.8,5.65,91,332.4,353.4,2.889,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:50:10",3943170,35051,8,2.751,326.1,5.65,91.2,334,352.1,2.876,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:50:15",3943171,35051,8,2.917,326.5,5.6,91.1,332,354.5,2.889,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:50:20",3943172,35051,8,2.751,318.8,5.6,91.2,335.2,343.6,2.876,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:50:25",3943173,35051,8,2.417,324.2,5.65,91.2,333.8,350.4,2.855,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:50:30",3943174,35051,8,2.917,327.9,5.6,91.1,333.4,354.5,2.841,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:50:35",3943175,35051,8,3.251,332.6,5.6,91.1,332.4,0.2,2.841,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:50:40",3943176,35051,8,3.251,327.7,5.6,91.1,333.6,354.1,2.841,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:50:45",3943177,35051,8,3.251,326.2,5.6,91.1,332.7,353.5,2.841,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:50:50",3943178,35051,8,3.251,333.3,5.6,91.1,332.4,0.9,2.855,3.251,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:50:55",3943179,35051,8,2.917,328.3,5.6,91.1,333.8,354.5,2.855,3.251,"NAN",5.686,"NAN",10.21276,3.404255
"2026-04-10 11:51:00",3943180,35051,8,2.584,327.2,5.6,91.1,332.7,354.5,2.834,3.251,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:51:05",3943181,35051,8,2.917,334.6,5.6,91.1,333.1,1.5,2.834,3.251,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:51:10",3943182,35051,8,3.251,330,5.6,91.2,335.5,354.5,2.848,3.251,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:51:15",3943183,35051,8,2.917,334.7,5.6,91.2,334.5,0.2,2.855,3.251,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:51:20",3943184,35051,8,2.917,328.5,5.6,91.1,334.1,354.4,2.848,3.251,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:51:25",3943185,35051,8,2.751,328.1,5.6,91.1,333.6,354.5,2.834,3.251,"NAN",5.675,"NAN",10.21276,3.404255
"2026-04-10 11:51:30",3943186,35051,8,2.584,329.3,5.6,91,334.8,354.5,2.827,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:51:35",3943187,35051,8,2.917,335.5,5.6,91,335.2,0.3,2.834,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:51:40",3943188,35051,8,3.084,327.8,5.6,91,335.7,352.1,2.862,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:51:45",3943189,35051,8,2.751,335.8,5.6,91,335.5,0.3,2.862,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:51:50",3943190,35051,8,3.084,329.2,5.6,91,334.7,354.5,2.869,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:51:55",3943191,35051,8,2.917,334.7,5.65,91,333.3,1.4,2.883,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:52:00",3943192,35051,8,2.584,328.6,5.6,90.9,334.1,354.5,2.889,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:52:05",3943193,35051,8,2.584,326.1,5.6,90.9,332.7,353.4,2.896,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:52:10",3943194,35051,8,2.25,326.5,5.6,91,334.8,351.7,2.876,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:52:15",3943195,35051,8,2.917,328.9,5.6,90.9,334.5,354.4,2.876,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:52:20",3943196,35051,8,2.751,327.1,5.6,91,334.3,352.8,2.876,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:52:25",3943197,35051,8,3.251,333.6,5.6,90.9,333.4,0.2,2.91,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:52:30",3943198,35051,8,3.251,334.6,5.6,90.9,333.8,0.8,2.924,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:52:35",3943199,35051,8,3.084,328.8,5.6,91,334.3,354.5,2.917,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:52:40",3943200,35051,8,3.084,328.8,5.6,91,334.3,354.5,2.91,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:52:45",3943201,35051,8,2.917,334.7,5.6,91,334.5,0.2,2.896,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:52:50",3943202,35051,8,2.751,327.6,5.6,91,333.1,354.5,2.876,3.251,"NAN",5.675,"NAN",13.61702,5.106382
"2026-04-10 11:52:55",3943203,35051,8,2.917,329.5,5.6,91,335,354.5,2.876,3.251,"NAN",5.675,"NAN",13.61702,5.106382
"2026-04-10 11:53:00",3943204,35051,8,3.084,328.1,5.65,91,333.6,354.5,2.896,3.251,"NAN",5.675,"NAN",13.61702,5.106382
"2026-04-10 11:53:05",3943205,35051,8,3.084,334.7,5.6,91,334.5,0.2,2.903,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:53:10",3943206,35051,8,2.917,335.7,5.6,90.9,335.5,0.2,2.889,3.251,"NAN",5.675,"NAN",13.61702,5.106382
"2026-04-10 11:53:15",3943207,35051,8,3.251,328.3,5.6,90.9,333.8,354.5,2.903,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:53:20",3943208,35051,8,2.917,3.2,5.6,90.8,335.5,27.7,2.903,3.251,"NAN",5.675,"NAN",13.61702,3.404255
"2026-04-10 11:53:25",3943209,35051,8,3.084,332.4,5.6,90.8,332.2,0.2,2.917,3.251,"NAN",5.675,"NAN",13.61702,6.80851
"2026-04-10 11:53:30",3943210,35051,8,3.084,328,5.65,90.9,334,354,2.938,3.251,"NAN",5.675,"NAN",13.61702,6.80851
"2026-04-10 11:53:35",3943211,35051,8,3.084,330.2,5.6,90.8,335.7,354.5,2.945,3.251,"NAN",5.675,"NAN",13.61702,6.80851
"2026-04-10 11:53:40",3943212,35051,8,2.584,326.5,5.6,90.9,334.1,352.4,2.924,3.251,"NAN",5.675,"NAN",15.31915,6.80851
"2026-04-10 11:53:45",3943213,35051,8,2.584,334.9,5.6,90.8,334.7,0.2,2.917,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:53:50",3943214,35051,8,2.584,335.2,5.6,90.8,334,1.2,2.896,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:53:55",3943215,35051,8,2.584,334.8,5.6,90.9,334.5,0.3,2.883,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:54:00",3943216,35051,8,2.417,327.6,5.65,90.8,333.1,354.5,2.876,3.251,"NAN",5.686,"NAN",17.02127,6.80851
"2026-04-10 11:54:05",3943217,35051,8,2.751,333.8,5.65,90.8,333.4,0.4,2.883,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:54:10",3943218,35051,8,2.417,341.1,5.65,90.8,334.3,6.8,2.889,3.251,"NAN",5.686,"NAN",17.02127,6.80851
"2026-04-10 11:54:15",3943219,35051,8,3.084,335.2,5.65,90.9,335,0.2,2.896,3.251,"NAN",5.686,"NAN",17.02127,6.80851
"2026-04-10 11:54:20",3943220,35051,8,2.917,335,5.65,90.9,334.8,0.2,2.903,3.251,"NAN",5.686,"NAN",17.02127,6.80851
"2026-04-10 11:54:25",3943221,35051,8,2.917,334.3,5.65,90.9,334.1,0.2,2.889,3.251,"NAN",5.686,"NAN",17.02127,6.80851
"2026-04-10 11:54:30",3943222,35051,8,3.251,327.8,5.65,90.9,333.3,354.5,2.889,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:54:35",3943223,35051,8,3.251,327.1,5.65,90.9,332.6,354.5,2.896,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:54:40",3943224,35051,8,3.084,334.9,5.6,90.9,334.7,0.2,2.896,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:54:45",3943225,35051,8,3.084,328.6,5.6,90.9,334.1,354.5,2.903,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:54:50",3943226,35051,8,3.084,333.5,5.6,90.9,332.4,1.1,2.917,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:54:55",3943227,35051,8,2.751,330.7,5.6,90.9,336.2,354.5,2.91,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:55:00",3943228,35051,8,2.917,337.9,5.6,90.8,335.5,2.4,2.903,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:55:05",3943229,35051,8,3.084,330.2,5.6,90.9,335.7,354.5,2.903,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:55:10",3943230,35051,8,3.084,330.6,5.6,90.8,336.1,354.5,2.91,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:55:15",3943231,35051,8,2.917,335,5.6,90.8,334.1,0.9,2.896,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:55:20",3943232,35051,8,2.917,335.4,5.6,90.8,335.2,0.2,2.896,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:55:25",3943233,35051,8,2.917,334,5.6,90.9,333.8,0.2,2.889,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:55:30",3943234,35051,8,3.084,328.1,5.6,90.8,333.6,354.5,2.889,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:55:35",3943235,35051,8,2.917,333.5,5.6,90.8,333.3,0.2,2.883,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:55:40",3943236,35051,8,3.084,333.3,5.6,90.8,333.1,0.2,2.903,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:55:45",3943237,35051,8,3.417,336.1,5.6,90.8,332.9,3.2,2.938,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:55:50",3943238,35051,8,3.084,340.6,5.6,90.8,332.9,7.7,2.959,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:55:55",3943239,35051,8,2.584,329.7,5.6,90.8,335.2,354.5,2.959,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:56:00",3943240,35051,8,2.751,329.3,5.6,90.7,334.8,354.5,2.973,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:56:05",3943241,35051,8,2.917,329,5.6,90.7,335.7,353.3,2.98,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:56:10",3943242,35051,8,2.584,330.6,5.6,90.7,336.1,354.5,2.987,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:56:15",3943243,35051,8,2.25,329,5.6,90.7,334.5,354.5,2.952,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:56:20",3943244,35051,8,2.584,329.7,5.6,90.7,335.2,354.5,2.938,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:56:25",3943245,35051,8,2.751,330.2,5.6,90.7,335.7,354.5,2.931,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:56:30",3943246,35051,8,2.417,328.8,5.6,90.7,334.3,354.5,2.896,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:56:35",3943247,35051,8,3.084,335.7,5.6,90.8,333.8,1.9,2.889,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:56:40",3943248,35051,8,2.917,335.1,5.6,90.8,334.8,0.3,2.883,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:56:45",3943249,35051,8,2.584,327.8,5.6,90.7,333.3,354.5,2.862,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:56:50",3943250,35051,8,3.084,333.6,5.6,90.8,333.4,0.2,2.862,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:56:55",3943251,35051,8,3.251,327.9,5.6,90.7,333.4,354.5,2.883,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:57:00",3943252,35051,8,3.251,327.4,5.6,90.7,332.9,354.5,2.896,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:57:05",3943253,35051,8,3.417,328.6,5.6,90.8,334.1,354.5,2.91,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:57:10",3943254,35051,8,3.251,328.1,5.65,90.7,333.6,354.5,2.917,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:57:15",3943255,35051,8,3.251,326.5,5.6,90.7,332,354.5,2.931,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:57:20",3943256,35051,8,3.251,327.2,5.6,90.7,335,352.2,2.945,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:57:25",3943257,35051,8,2.917,328.3,5.6,90.7,333.8,354.5,2.945,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:57:30",3943258,35051,8,2.917,328.9,5.65,90.7,335.5,353.4,2.938,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:57:35",3943259,35051,8,2.917,329.4,5.6,90.7,336.2,353.2,2.938,3.417,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:57:40",3943260,35051,8,3.584,325.9,5.6,90.7,333.1,352.8,2.959,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:57:45",3943261,35051,8,3.584,328.8,5.6,90.6,334.3,354.5,2.966,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:57:50",3943262,35051,8,3.584,327.2,5.6,90.6,335.9,351.3,2.987,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:57:55",3943263,35051,8,3.251,327.2,5.6,90.6,332.7,354.5,3.014,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:58:00",3943264,35051,8,3.251,329.3,5.6,90.6,334.8,354.5,3.035,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:58:05",3943265,35051,8,3.251,326.2,5.55,90.6,334.8,351.4,3.049,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:58:10",3943266,35051,8,3.251,327.6,5.6,90.6,333.8,353.8,3.077,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:58:15",3943267,35051,8,3.084,328.6,5.6,90.6,334.1,354.5,3.112,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:58:20",3943268,35051,8,2.584,327.4,5.6,90.6,332.9,354.5,3.112,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:58:25",3943269,35051,8,2.417,327.4,5.6,90.6,334.8,352.6,3.098,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:58:30",3943270,35051,8,3.084,335,5.55,90.6,334.8,0.2,3.126,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:58:35",3943271,35051,8,2.917,327.9,5.6,90.6,334.5,353.4,3.119,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:58:40",3943272,35051,8,2.917,328.8,5.6,90.6,334.3,354.5,3.119,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:58:45",3943273,35051,8,3.251,335.5,5.6,90.5,335.2,0.3,3.146,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:58:50",3943274,35051,8,3.084,330.6,5.6,90.5,336.2,354.4,3.146,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:58:55",3943275,35051,8,2.917,328.2,5.6,90.5,333.8,354.4,3.133,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:59:00",3943276,35051,8,2.917,328.1,5.6,90.5,333.6,354.5,3.119,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:59:05",3943277,35051,8,2.917,328.1,5.6,90.5,333.6,354.5,3.098,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:59:10",3943278,35051,8,3.084,328.6,5.6,90.4,334.1,354.5,3.091,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:59:15",3943279,35051,8,3.084,335.9,5.6,90.4,335.7,0.2,3.084,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:59:20",3943280,35051,8,2.584,327.6,5.6,90.4,333.1,354.5,3.056,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:59:25",3943281,35051,8,2.584,328.1,5.6,90.5,333.6,354.5,3.042,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:59:30",3943282,35051,8,2.917,329,5.6,90.5,334.5,354.5,3.042,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:59:35",3943283,35051,8,2.584,338.4,5.6,90.5,334.3,4.1,3.028,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:59:40",3943284,35051,8,2.917,334.9,5.6,90.4,334.3,0.6,3.001,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:59:45",3943285,35051,8,2.917,327.9,5.6,90.5,333.6,354.3,2.973,3.584,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:59:50",3943286,35051,8,2.917,332.4,5.65,90.5,332.2,0.2,2.945,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 11:59:55",3943287,35051,8,2.917,333.8,5.65,90.4,333.6,0.2,2.931,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 12:00:00",3943288,35051,8,2.917,329.2,5.6,90.4,334.8,354.4,2.917,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 12:00:05",3943289,35051,8,2.417,328.4,5.6,90.5,334.3,354.1,2.883,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 12:00:10",3943290,35051,8,2.751,335.2,5.6,90.5,333.4,1.8,2.862,3.251,"NAN",5.675,"NAN",17.02127,6.80851
"2026-04-10 12:00:15",3943291,35051,8,2.917,327.2,5.6,90.5,332.7,354.5,2.855,3.251,"NAN",5.686,"NAN",17.02127,6.80851
"2026-04-10 12:00:20",3943292,35051,8,2.917,326,5.65,90.5,333.4,352.6,2.869,3.251,"NAN",5.686,"NAN",17.02127,6.80851
"2026-04-10 12:00:25",3943293,35051,8,2.751,326.5,5.65,90.5,332.4,354.1,2.883,3.251,"NAN",5.675,"NAN",20.42553,6.80851
"2026-04-10 12:00:30",3943294,35051,8,2.751,327.4,5.6,90.5,333.1,354.3,2.869,3.251,"NAN",5.686,"NAN",20.42553,6.80851
"2026-04-10 12:00:35",3943295,35051,8,2.751,326.7,5.65,90.5,334.3,352.4,2.862,3.251,"NAN",5.686,"NAN",20.42553,6.80851
"2026-04-10 12:00:40",3943296,35051,8,2.917,326.2,5.65,90.6,333.4,352.8,2.862,3.251,"NAN",5.686,"NAN",20.42553,6.80851
"2026-04-10 12:00:45",3943297,35051,8,2.917,326,5.65,90.6,333.1,352.9,2.848,3.084,"NAN",5.686,"NAN",20.42553,6.80851
"2026-04-10 12:00:50",3943298,35051,8,2.917,326.6,5.65,90.6,333.6,353,2.841,3.084,"NAN",5.675,"NAN",20.42553,6.80851
"2026-04-10 12:00:55",3943299,35051,8,2.751,327.5,5.65,90.6,333.1,354.4,2.834,3.084,"NAN",5.686,"NAN",20.42553,6.80851
"2026-04-10 12:01:00",3943300,35051,8,2.917,325.1,5.65,90.6,332.7,352.4,2.834,3.084,"NAN",5.675,"NAN",20.42553,6.80851
"2026-04-10 12:01:05",3943301,35051,8,2.584,324,5.6,90.6,334.8,349.2,2.82,3.084,"NAN",5.686,"NAN",20.42553,6.80851
"2026-04-10 12:01:10",3943302,35051,8,2.751,327.8,5.6,90.6,333.3,354.5,2.806,3.084,"NAN",5.686,"NAN",20.42553,6.80851
"2026-04-10 12:01:15",3943303,35051,8,2.917,328.1,5.65,90.6,333.6,354.5,2.799,2.917,"NAN",5.686,"NAN",20.42553,8.510637
"2026-04-10 12:01:20",3943304,35051,8,2.751,325.6,5.65,90.7,334.3,351.3,2.806,2.917,"NAN",5.686,"NAN",20.42553,6.80851
"2026-04-10 12:01:25",3943305,35051,8,2.751,325.9,5.65,90.7,333.1,352.8,2.813,2.917,"NAN",5.686,"NAN",20.42553,10.21276
"2026-04-10 12:01:30",3943306,35051,8,2.751,327.6,5.6,90.7,333.1,354.5,2.806,2.917,"NAN",5.686,"NAN",20.42553,10.21276
"2026-04-10 12:01:35",3943307,35051,8,2.417,334,5.65,90.7,332,2,2.799,2.917,"NAN",5.686,"NAN",20.42553,10.21276
"2026-04-10 12:01:40",3943308,35051,8,2.25,325,5.65,90.7,332.2,352.8,2.771,2.917,"NAN",5.686,"NAN",20.42553,10.21276
"2026-04-10 12:01:45",3943309,35051,8,2.584,323.5,5.6,90.6,334.3,349.2,2.757,2.917,"NAN",5.686,"NAN",20.42553,10.21276
"2026-04-10 12:01:50",3943310,35051,8,2.751,326.1,5.65,90.7,333.8,352.3,2.751,2.917,"NAN",5.697,"NAN",20.42553,10.21276
"2026-04-10 12:01:55",3943311,35051,8,3.084,323.4,5.65,90.7,332,351.4,2.757,3.084,"NAN",5.697,"NAN",20.42553,10.21276
"2026-04-10 12:02:00",3943312,35051,8,2.584,326,5.65,90.8,332,354,2.744,3.084,"NAN",5.697,"NAN",20.42553,10.21276
"2026-04-10 12:02:05",3943313,35051,8,2.751,324.9,5.65,90.7,332,352.9,2.757,3.084,"NAN",5.697,"NAN",20.42553,10.21276
"2026-04-10 12:02:10",3943314,35051,8,2.917,323.2,5.65,90.8,332.6,350.6,2.764,3.084,"NAN",5.697,"NAN",20.42553,10.21276
"2026-04-10 12:02:15",3943315,35051,8,2.584,333.7,5.65,90.8,333.4,0.3,2.751,3.084,"NAN",5.697,"NAN",20.42553,10.21276
"2026-04-10 12:02:20",3943316,35051,8,3.084,335.2,5.65,90.8,333.4,1.8,2.757,3.084,"NAN",5.697,"NAN",20.42553,10.21276
"2026-04-10 12:02:25",3943317,35051,8,3.251,328.9,5.6,90.8,335,353.9,2.778,3.251,"NAN",5.697,"NAN",20.42553,10.21276
"2026-04-10 12:02:30",3943318,35051,8,2.917,334.4,5.6,90.8,334.1,0.3,2.785,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:02:35",3943319,35051,8,2.917,328.5,5.6,90.8,334,354.5,2.792,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:02:40",3943320,35051,8,2.917,329.3,5.6,90.8,334.8,354.5,2.792,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:02:45",3943321,35051,8,3.251,328.1,5.65,90.8,333.6,354.5,2.806,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:02:50",3943322,35051,8,3.084,327.6,5.6,90.9,335.4,352.2,2.813,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:02:55",3943323,35051,8,2.917,327,5.6,90.8,333.6,353.4,2.82,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:03:00",3943324,35051,8,3.084,329.1,5.6,90.8,335.5,353.6,2.827,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:03:05",3943325,35051,8,2.917,328.6,5.6,90.8,334.1,354.5,2.841,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:03:10",3943326,35051,8,2.917,328.8,5.6,90.8,334.3,354.5,2.848,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:03:15",3943327,35051,8,2.751,329,5.65,90.8,334.5,354.5,2.841,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:03:20",3943328,35051,8,2.917,328.3,5.65,90.8,333.8,354.5,2.848,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:03:25",3943329,35051,8,2.917,330,5.6,90.8,335.5,354.5,2.855,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:03:30",3943330,35051,8,3.084,329.7,5.6,90.8,335.2,354.5,2.869,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:03:35",3943331,35051,8,3.084,329.9,5.65,90.8,334.8,355.1,2.896,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:03:40",3943332,35051,8,2.917,329,5.6,90.8,334.5,354.5,2.924,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:03:45",3943333,35051,8,2.917,329.5,5.6,90.8,335,354.5,2.938,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:03:50",3943334,35051,8,2.917,334,5.65,90.8,333.8,0.2,2.945,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:03:55",3943335,35051,8,2.751,335.3,5.65,90.8,334.8,0.5,2.931,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:04:00",3943336,35051,8,2.584,333.8,5.6,90.7,333.6,0.2,2.931,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:04:05",3943337,35051,8,2.584,335.5,5.65,90.8,334.1,1.4,2.924,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:04:10",3943338,35051,8,3.084,337.9,5.6,90.8,334.5,3.4,2.931,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:04:15",3943339,35051,8,3.084,327.6,5.65,90.8,333.1,354.5,2.952,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:04:20",3943340,35051,8,3.084,335.7,5.6,90.8,334.3,1.4,2.952,3.251,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:04:25",3943341,35051,8,3.417,336.6,5.6,90.8,333.4,3.2,2.959,3.417,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:04:30",3943342,35051,8,3.084,334.7,5.6,90.9,334.5,0.2,2.966,3.417,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:04:35",3943343,35051,8,2.917,328.3,5.6,90.8,333.8,354.5,2.966,3.417,"NAN",5.697,"NAN",23.82978,10.21276
"2026-04-10 12:04:40",3943344,35051,8,3.084,347.8,5.6,90.9,335.9,11.9,2.973,3.417,"NAN",5.697,"NAN",25.53191,10.21276
"2026-04-10 12:04:45",3943345,35051,8,3.251,330.3,5.6,90.8,335.9,354.4,2.973,3.417,"NAN",5.697,"NAN",25.53191,10.21276
"2026-04-10 12:04:50",3943346,35051,8,2.751,336.2,5.6,90.8,334.8,1.4,2.959,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:04:55",3943347,35051,8,2.751,336,5.6,90.8,335.4,0.6,2.952,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:05:00",3943348,35051,8,2.751,338.5,5.6,90.7,336.4,2.1,2.938,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:05:05",3943349,35051,8,2.751,339.3,5.6,90.8,336.6,2.7,2.931,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:05:10",3943350,35051,8,3.084,338.1,5.65,90.8,335.4,2.7,2.938,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:05:15",3943351,35051,8,2.917,336.5,5.6,90.8,335.2,1.3,2.945,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:05:20",3943352,35051,8,2.584,337.8,5.65,90.8,334.8,3,2.931,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:05:25",3943353,35051,8,2.417,329.3,5.65,90.8,334.8,354.5,2.91,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:05:30",3943354,35051,8,3.084,326.9,5.65,90.7,334.8,352.1,2.91,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:05:35",3943355,35051,8,3.084,330.4,5.65,90.8,335.9,354.5,2.91,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:05:40",3943356,35051,8,3.084,328.6,5.65,90.8,334.1,354.5,2.917,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:05:45",3943357,35051,8,2.917,328.3,5.6,90.8,333.8,354.5,2.917,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:05:50",3943358,35051,8,2.751,329.3,5.6,90.8,334.8,354.5,2.91,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:05:55",3943359,35051,8,2.751,337.2,5.65,90.8,333.6,3.6,2.91,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:06:00",3943360,35051,8,2.917,328.6,5.6,90.8,334.1,354.5,2.924,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:06:05",3943361,35051,8,2.751,343.5,5.65,90.8,335.5,8,2.931,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:06:10",3943362,35051,8,3.251,338,5.6,90.8,334.8,3.2,2.938,3.417,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:06:15",3943363,35051,8,3.584,336.6,5.65,90.8,335.5,1.1,2.959,3.584,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:06:20",3943364,35051,8,3.417,335.4,5.6,90.8,333.4,2,2.973,3.584,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:06:25",3943365,35051,8,3.417,334.3,5.6,90.9,334.1,0.2,2.973,3.584,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:06:30",3943366,35051,8,3.084,337.7,5.6,90.9,335.2,2.5,2.973,3.584,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:06:35",3943367,35051,8,3.084,340.6,5.6,90.9,335,5.6,2.98,3.584,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:06:40",3943368,35051,8,2.917,339.3,5.6,90.8,335.7,3.6,2.973,3.584,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:06:45",3943369,35051,8,3.084,323.5,5.6,90.8,335.2,348.3,2.966,3.584,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:06:50",3943370,35051,8,2.917,325.1,5.6,90.8,333.4,351.7,2.973,3.584,"NAN",5.697,"NAN",27.23404,10.21276
"2026-04-10 12:06:55",3943371,35051,8,2.751,336.1,5.65,90.8,334.7,1.4,2.973,3.584,"NAN",5.697,"NAN",30.63829,10.21276
"2026-04-10 12:07:00",3943372,35051,8,2.917,330.4,5.6,90.8,335.9,354.5,2.98,3.584,"NAN",5.697,"NAN",30.63829,10.21276
"2026-04-10 12:07:05",3943373,35051,8,3.251,329.5,5.6,90.8,335,354.5,3.001,3.584,"NAN",5.697,"NAN",30.63829,11.91489
"2026-04-10 12:07:10",3943374,35051,8,3.751,335.2,5.65,90.8,335,0.2,3.028,3.751,"NAN",5.697,"NAN",30.63829,10.21276
"2026-04-10 12:07:15",3943375,35051,8,3.584,334.3,5.6,90.8,334.1,0.2,3.056,3.751,"NAN",5.697,"NAN",30.63829,10.21276
"2026-04-10 12:07:20",3943376,35051,8,3.584,333.8,5.6,90.7,332,1.8,3.098,3.751,"NAN",5.697,"NAN",30.63829,10.21276
"2026-04-10 12:07:25",3943377,35051,8,3.417,332.9,5.6,90.7,332.7,0.2,3.14,3.751,"NAN",5.697,"NAN",30.63829,11.91489
"2026-04-10 12:07:30",3943378,35051,8,3.417,334.5,5.6,90.7,334.3,0.2,3.153,3.751,"NAN",5.697,"NAN",30.63829,10.21276
"2026-04-10 12:07:35",3943379,35051,8,3.251,329.3,5.6,90.6,334.8,354.5,3.16,3.751,"NAN",5.697,"NAN",30.63829,13.61702
"2026-04-10 12:07:40",3943380,35051,8,3.084,336.9,5.6,90.6,335.4,1.5,3.16,3.751,"NAN",5.697,"NAN",30.63829,10.21276
"2026-04-10 12:07:45",3943381,35051,8,3.084,330.4,5.6,90.6,335.9,354.5,3.167,3.751,"NAN",5.697,"NAN",30.63829,10.21276
"2026-04-10 12:07:50",3943382,35051,8,3.084,330.9,5.6,90.6,336.4,354.5,3.181,3.751,"NAN",5.697,"NAN",30.63829,10.21276
"2026-04-10 12:07:55",3943383,35051,8,3.084,326.6,5.6,90.6,334.5,352.1,3.195,3.751,"NAN",5.697,"NAN",30.63829,11.91489
"2026-04-10 12:08:00",3943384,35051,8,3.417,328.6,5.6,90.6,334.1,354.5,3.216,3.751,"NAN",5.697,"NAN",30.63829,10.21276
"2026-04-10 12:08:05",3943385,35051,8,3.084,333.6,5.6,90.5,333.4,0.2,3.23,3.751,"NAN",5.697,"NAN",30.63829,13.61702
"2026-04-10 12:08:10",3943386,35051,8,3.584,340.4,5.6,90.5,334.5,5.9,3.244,3.751,"NAN",5.697,"NAN",30.63829,13.61702
"2026-04-10 12:08:15",3943387,35051,8,2.751,336,5.6,90.5,334.5,1.5,3.209,3.751,"NAN",5.697,"NAN",30.63829,13.61702
"2026-04-10 12:08:20",3943388,35051,8,3.084,339.4,5.6,90.5,334.8,4.6,3.195,3.751,"NAN",5.697,"NAN",30.63829,11.91489
"2026-04-10 12:08:25",3943389,35051,8,3.084,327.3,5.6,90.5,335.2,352.1,3.181,3.751,"NAN",5.697,"NAN",30.63829,10.21276
"2026-04-10 12:08:30",3943390,35051,8,3.417,334.5,5.6,90.4,334.3,0.2,3.195,3.751,"NAN",5.697,"NAN",30.63829,13.61702
"2026-04-10 12:08:35",3943391,35051,8,3.084,329.5,5.6,90.5,335,354.5,3.195,3.751,"NAN",5.697,"NAN",30.63829,13.61702
"2026-04-10 12:08:40",3943392,35051,8,2.751,340.3,5.65,90.5,335.7,4.6,3.188,3.751,"NAN",5.697,"NAN",30.63829,13.61702
"2026-04-10 12:08:45",3943393,35051,8,3.084,334.8,5.6,90.5,333.3,1.5,3.188,3.751,"NAN",5.697,"NAN",30.63829,13.61702
"2026-04-10 12:08:50",3943394,35051,8,3.417,335.4,5.65,90.5,333.8,1.6,3.209,3.751,"NAN",5.697,"NAN",30.63829,13.61702
"2026-04-10 12:08:55",3943395,35051,8,3.417,335.4,5.65,90.4,333.3,2.1,3.237,3.751,"NAN",5.697,"NAN",30.63829,13.61702
"2026-04-10 12:09:00",3943396,35051,8,3.417,334.5,5.7,90.5,334.1,0.4,3.258,3.751,"NAN",5.697,"NAN",30.63829,13.61702
"2026-04-10 12:09:05",3943397,35051,8,3.584,336.4,5.6,90.5,335,1.4,3.271,3.751,"NAN",5.697,"NAN",30.63829,13.61702
"2026-04-10 12:09:10",3943398,35051,8,3.584,335.9,5.6,90.5,335.7,0.2,3.265,3.584,"NAN",5.697,"NAN",30.63829,13.61702
"2026-04-10 12:09:15",3943399,35051,8,3.417,336.6,5.65,90.5,333.8,2.8,3.258,3.584,"NAN",5.697,"NAN",30.63829,13.61702
"2026-04-10 12:09:20",3943400,35051,8,3.251,338.2,5.65,90.5,336.4,1.8,3.244,3.584,"NAN",5.697,"NAN",34.04255,13.61702
"2026-04-10 12:09:25",3943401,35051,8,2.917,338,5.65,90.5,336.2,1.8,3.223,3.584,"NAN",5.697,"NAN",34.04255,13.61702
"2026-04-10 12:09:30",3943402,35051,8,2.917,329,5.65,90.5,334.5,354.5,3.202,3.584,"NAN",5.697,"NAN",34.04255,13.61702
"2026-04-10 12:09:35",3943403,35051,8,2.917,340.6,5.65,90.5,334.3,6.3,3.188,3.584,"NAN",5.697,"NAN",34.04255,13.61702
"2026-04-10 12:09:40",3943404,35051,8,3.251,339,5.65,90.5,335.2,3.8,3.195,3.584,"NAN",5.697,"NAN",34.04255,13.61702
"2026-04-10 12:09:45",3943405,35051,8,3.417,337.5,5.65,90.5,334.1,3.4,3.209,3.584,"NAN",5.708,"NAN",34.04255,13.61702
"2026-04-10 12:09:50",3943406,35051,8,3.584,339.3,5.65,90.5,335.2,4.1,3.23,3.584,"NAN",5.697,"NAN",34.04255,13.61702
"2026-04-10 12:09:55",3943407,35051,8,3.251,333.8,5.6,90.5,333.6,0.2,3.237,3.584,"NAN",5.697,"NAN",34.04255,13.61702
"2026-04-10 12:10:00",3943408,35051,8,3.917,338.5,5.65,90.5,335.7,2.8,3.258,3.917,"NAN",5.708,"NAN",34.04255,13.61702
"2026-04-10 12:10:05",3943409,35051,8,4.084,335.6,5.65,90.5,332.9,2.7,3.299,4.084,"NAN",5.708,"NAN",34.04255,13.61702
"2026-04-10 12:10:10",3943410,35051,8,3.751,339.3,5.6,90.5,336.8,2.5,3.306,4.084,"NAN",5.697,"NAN",34.04255,13.61702
"2026-04-10 12:10:15",3943411,35051,8,3.751,337.9,5.6,90.5,334.3,3.6,3.348,4.084,"NAN",5.697,"NAN",34.04255,13.61702
"2026-04-10 12:10:20",3943412,35051,8,3.917,339.4,5.6,90.5,336.6,2.8,3.383,4.084,"NAN",5.697,"NAN",34.04255,13.61702
"2026-04-10 12:10:25",3943413,35051,8,4.084,330.1,5.6,90.5,335.7,354.4,3.424,4.084,"NAN",5.708,"NAN",34.04255,13.61702
"2026-04-10 12:10:30",3943414,35051,8,3.917,335.9,5.6,90.4,335.7,0.2,3.445,4.084,"NAN",5.697,"NAN",37.4468,13.61702
"2026-04-10 12:10:35",3943415,35051,8,4.084,336.6,5.6,90.4,336.4,0.2,3.487,4.084,"NAN",5.697,"NAN",35.74467,13.61702
"2026-04-10 12:10:40",3943416,35051,8,4.084,336.3,5.6,90.5,336.1,0.2,3.542,4.084,"NAN",5.697,"NAN",37.4468,13.61702
"2026-04-10 12:10:45",3943417,35051,8,3.584,336.9,5.6,90.4,335.2,1.7,3.563,4.084,"NAN",5.697,"NAN",37.4468,13.61702
"2026-04-10 12:10:50",3943418,35051,8,3.751,335.2,5.6,90.5,335,0.2,3.577,4.084,"NAN",5.697,"NAN",37.4468,13.61702
"2026-04-10 12:10:55",3943419,35051,8,3.251,337,5.6,90.4,336.8,0.2,3.57,4.084,"NAN",5.697,"NAN",37.4468,13.61702
"2026-04-10 12:11:00",3943420,35051,8,3.584,341.7,5.6,90.4,336.4,5.3,3.577,4.084,"NAN",5.697,"NAN",37.4468,13.61702
"2026-04-10 12:11:05",3943421,35051,8,2.917,337.4,5.6,90.4,336.6,0.8,3.549,4.084,"NAN",5.697,"NAN",37.4468,13.61702
"2026-04-10 12:11:10",3943422,35051,8,3.251,328.6,5.6,90.4,334.1,354.5,3.535,4.084,"NAN",5.708,"NAN",37.4468,13.61702
"2026-04-10 12:11:15",3943423,35051,8,3.917,340.9,5.6,90.4,335,5.9,3.556,4.084,"NAN",5.697,"NAN",37.4468,13.61702
"2026-04-10 12:11:20",3943424,35051,8,3.917,336.5,5.6,90.4,334.8,1.7,3.584,4.084,"NAN",5.708,"NAN",37.4468,13.61702
"2026-04-10 12:11:25",3943425,35051,8,4.084,341.6,5.6,90.4,335.7,5.9,3.633,4.084,"NAN",5.708,"NAN",39.14893,13.61702
"2026-04-10 12:11:30",3943426,35051,8,4.084,339.5,5.6,90.4,334.3,5.2,3.681,4.084,"NAN",5.708,"NAN",40.85106,15.31915
"2026-04-10 12:11:35",3943427,35051,8,3.751,338.5,5.6,90.4,335.7,2.8,3.716,4.084,"NAN",5.708,"NAN",40.85106,15.31915
"2026-04-10 12:11:40",3943428,35051,8,3.751,338.6,5.6,90.4,335.9,2.7,3.737,4.084,"NAN",5.708,"NAN",40.85106,17.02127
"2026-04-10 12:11:45",3943429,35051,8,3.751,337.8,5.6,90.4,336.8,1,3.751,4.084,"NAN",5.697,"NAN",40.85106,17.02127
"2026-04-10 12:11:50",3943430,35051,8,4.084,337.7,5.6,90.4,335.9,1.8,3.772,4.084,"NAN",5.708,"NAN",40.85106,17.02127
"2026-04-10 12:11:55",3943431,35051,8,3.584,324.9,5.6,90.4,335.7,349.2,3.785,4.084,"NAN",5.708,"NAN",40.85106,17.02127
"2026-04-10 12:12:00",3943432,35051,8,3.084,337,5.6,90.3,336.8,0.2,3.751,4.084,"NAN",5.708,"NAN",40.85106,17.02127
"2026-04-10 12:12:05",3943433,35051,8,3.751,347.8,5.6,90.3,336.1,11.7,3.737,4.084,"NAN",5.708,"NAN",40.85106,17.02127
"2026-04-10 12:12:10",3943434,35051,8,3.584,337.6,5.65,90.3,335.9,1.7,3.73,4.084,"NAN",5.708,"NAN",40.85106,17.02127
"2026-04-10 12:12:15",3943435,35051,8,3.751,338.3,5.6,90.3,335.2,3.1,3.73,4.084,"NAN",5.708,"NAN",44.25531,17.02127
"2026-04-10 12:12:20",3943436,35051,8,3.417,339.9,5.6,90.3,336.6,3.3,3.709,4.084,"NAN",5.708,"NAN",44.25531,17.02127
"2026-04-10 12:12:25",3943437,35051,8,3.751,339.2,5.6,90.2,335.9,3.3,3.695,4.084,"NAN",5.708,"NAN",44.25531,17.02127
"2026-04-10 12:12:30",3943438,35051,8,4.251,340.3,5.65,90.3,337.2,3.1,3.709,4.251,"NAN",5.708,"NAN",44.25531,17.02127
"2026-04-10 12:12:35",3943439,35051,8,3.917,340,5.6,90.2,335.5,4.5,3.702,4.251,"NAN",5.708,"NAN",44.25531,17.02127
"2026-04-10 12:12:40",3943440,35051,8,4.584,339,5.6,90.2,335.7,3.3,3.723,4.584,"NAN",5.708,"NAN",44.25531,17.02127
"2026-04-10 12:12:45",3943441,35051,8,3.917,339.7,5.6,90.2,335.5,4.2,3.737,4.584,"NAN",5.708,"NAN",44.25531,17.02127
"2026-04-10 12:12:50",3943442,35051,8,3.917,343.3,5.6,90.2,337.2,6.1,3.744,4.584,"NAN",5.708,"NAN",44.25531,17.02127
"2026-04-10 12:12:55",3943443,35051,8,3.917,340.2,5.6,90.2,336.4,3.8,3.772,4.584,"NAN",5.708,"NAN",44.25531,17.02127
"2026-04-10 12:13:00",3943444,35051,8,4.084,342,5.6,90,337,5,3.792,4.584,"NAN",5.708,"NAN",47.65957,17.02127
"2026-04-10 12:13:05",3943445,35051,8,3.917,342.2,5.6,90,337.9,4.3,3.834,4.584,"NAN",5.708,"NAN",47.65957,17.02127
"2026-04-10 12:13:10",3943446,35051,8,3.417,340.8,5.6,90.1,337,3.8,3.841,4.584,"NAN",5.708,"NAN",47.65957,17.02127
"2026-04-10 12:13:15",3943447,35051,8,3.251,348.1,5.6,90,338.4,9.7,3.813,4.584,"NAN",5.708,"NAN",47.65957,17.02127
"2026-04-10 12:13:20",3943448,35051,8,2.751,344.1,5.65,90,337.4,6.7,3.765,4.584,"NAN",5.708,"NAN",47.65957,17.02127
"2026-04-10 12:13:25",3943449,35051,8,3.417,343.1,5.65,90,337.4,5.7,3.737,4.584,"NAN",5.708,"NAN",47.65957,17.02127
"2026-04-10 12:13:30",3943450,35051,8,3.251,339.9,5.6,90,336.4,3.5,3.702,4.584,"NAN",5.708,"NAN",47.65957,17.02127
"2026-04-10 12:13:35",3943451,35051,8,3.084,347.5,5.65,90,336.2,11.3,3.674,4.584,"NAN",5.708,"NAN",47.65957,17.02127
"2026-04-10 12:13:40",3943452,35051,8,3.417,349.3,5.65,90,337.2,12.1,3.66,4.584,"NAN",5.708,"NAN",47.65957,17.02127
"2026-04-10 12:13:45",3943453,35051,8,3.084,344.2,5.65,90,336.8,7.4,3.633,4.584,"NAN",5.708,"NAN",47.65957,17.02127
"2026-04-10 12:13:50",3943454,35051,8,3.251,336.7,5.65,90,335,1.7,3.598,4.584,"NAN",5.72,"NAN",49.36169,17.02127
"2026-04-10 12:13:55",3943455,35051,8,3.584,336.8,5.7,90,336.6,0.2,3.598,4.584,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:14:00",3943456,35051,8,3.584,338.7,5.65,90,335,3.7,3.619,4.584,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:14:05",3943457,35051,8,3.251,341.3,5.65,90,335.7,5.6,3.598,4.584,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:14:10",3943458,35051,8,3.584,342.2,5.65,90,335.9,6.3,3.598,4.584,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:14:15",3943459,35051,8,3.084,335.6,5.65,90,335.4,0.2,3.57,4.584,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:14:20",3943460,35051,8,3.584,340.6,5.65,90,335.2,5.4,3.577,4.584,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:14:25",3943461,35051,8,3.751,338.9,5.65,90.1,336.1,2.8,3.577,4.584,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:14:30",3943462,35051,8,3.751,338.3,5.65,90.2,334.8,3.5,3.556,4.584,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:14:35",3943463,35051,8,3.751,337.7,5.65,90.1,336.2,1.5,3.549,4.584,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:14:40",3943464,35051,8,3.751,338.4,5.65,90.2,334.5,3.9,3.515,4.084,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:14:45",3943465,35051,8,3.584,339.6,5.65,90.1,336.6,3,3.501,4.084,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:14:50",3943466,35051,8,3.417,344.3,5.65,90.1,334.1,10.2,3.48,4.084,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:14:55",3943467,35051,8,3.751,341.7,5.65,90.2,335.7,6,3.473,4.084,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:15:00",3943468,35051,8,3.584,343.4,5.6,90,336.2,7.2,3.452,3.917,"NAN",5.708,"NAN",51.06382,17.02127
"2026-04-10 12:15:05",3943469,35051,8,3.417,342.9,5.6,90,337,5.9,3.431,3.751,"NAN",5.708,"NAN",51.06382,17.02127
"2026-04-10 12:15:10",3943470,35051,8,3.417,340.4,5.6,90,337.4,3,3.431,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:15:15",3943471,35051,8,3.584,341,5.6,90.1,335.9,5.1,3.445,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:15:20",3943472,35051,8,3.251,338.2,5.65,90,335.5,2.7,3.466,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:15:25",3943473,35051,8,3.417,339.8,5.65,90.1,336.6,3.2,3.466,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:15:30",3943474,35051,8,3.084,343.4,5.6,90,335.7,7.7,3.459,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:15:35",3943475,35051,8,3.417,341.1,5.65,90,335.4,5.7,3.473,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:15:40",3943476,35051,8,3.084,336.4,5.65,90.1,335.9,0.5,3.459,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:15:45",3943477,35051,8,2.751,338.7,5.65,90.1,335.2,3.5,3.445,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:15:50",3943478,35051,8,2.751,339,5.65,90.2,336.1,2.9,3.424,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:15:55",3943479,35051,8,3.084,339.3,5.65,90.2,336.2,3.1,3.403,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:16:00",3943480,35051,8,2.584,342.4,5.65,90.2,334.8,7.6,3.362,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:16:05",3943481,35051,8,2.751,342.9,5.65,90,334.8,8.1,3.341,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:16:10",3943482,35051,8,3.251,338.1,5.65,90.2,334.5,3.6,3.327,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:16:15",3943483,35051,8,3.084,343.8,5.65,90.2,335.2,8.6,3.327,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:16:20",3943484,35051,8,2.751,338.4,5.65,90.3,333.8,4.6,3.292,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:16:25",3943485,35051,8,2.917,337.4,5.6,90.3,334.7,2.7,3.258,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:16:30",3943486,35051,8,2.917,342.2,5.65,90.3,335.2,7,3.223,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:16:35",3943487,35051,8,2.917,337.3,5.65,90.4,335.2,2.1,3.188,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:16:40",3943488,35051,8,2.917,341.9,5.65,90.4,334.8,7.1,3.153,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:16:45",3943489,35051,8,3.084,339.6,5.65,90.4,335.9,3.7,3.133,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:16:50",3943490,35051,8,3.084,329.2,5.65,90.4,334.8,354.4,3.119,3.751,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:16:55",3943491,35051,8,3.084,337.7,5.65,90.4,333.8,3.9,3.091,3.584,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:17:00",3943492,35051,8,3.251,338.5,5.65,90.5,334.3,4.2,3.077,3.584,"NAN",5.72,"NAN",52.76595,17.02127
"2026-04-10 12:17:05",3943493,35051,8,3.417,335.7,5.65,90.5,334.5,1.2,3.077,3.584,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:17:10",3943494,35051,8,3.584,336.8,5.65,90.5,336.2,0.6,3.084,3.584,"NAN",5.72,"NAN",51.06382,17.02127
"2026-04-10 12:17:15",3943495,35051,8,3.251,340.7,5.65,90.5,334.1,6.6,3.07,3.584,"NAN",5.72,"NAN",52.76595,17.02127
"2026-04-10 12:17:20",3943496,35051,8,3.417,338.7,5.6,90.6,335.5,3.2,3.077,3.584,"NAN",5.72,"NAN",52.76595,17.02127
"2026-04-10 12:17:25",3943497,35051,8,3.084,339.5,5.65,90.6,335.5,4,3.063,3.584,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:17:30",3943498,35051,8,3.084,336,5.65,90.6,335,1,3.063,3.584,"NAN",5.72,"NAN",52.76595,17.02127
"2026-04-10 12:17:35",3943499,35051,8,3.251,335.4,5.65,90.6,334.8,0.6,3.056,3.584,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:17:40",3943500,35051,8,3.417,329,5.65,90.6,334.5,354.5,3.07,3.584,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:17:45",3943501,35051,8,3.751,336,5.6,90.6,334.3,1.7,3.112,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:17:50",3943502,35051,8,3.584,343,5.6,90.6,335,8,3.146,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:17:55",3943503,35051,8,3.417,336.3,5.6,90.6,336.1,0.2,3.16,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:18:00",3943504,35051,8,3.584,336.4,5.6,90.6,336.2,0.2,3.202,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:18:05",3943505,35051,8,3.251,329.5,5.6,90.7,335,354.5,3.223,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:18:10",3943506,35051,8,3.417,334.3,5.6,90.6,334.1,0.2,3.23,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:18:15",3943507,35051,8,3.251,335.9,5.6,90.6,335.7,0.2,3.237,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:18:20",3943508,35051,8,3.251,339.2,5.6,90.7,335.7,3.5,3.258,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:18:25",3943509,35051,8,3.584,336.5,5.65,90.6,334.8,1.7,3.285,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:18:30",3943510,35051,8,3.751,340.6,5.6,90.6,334.7,5.9,3.32,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:18:35",3943511,35051,8,3.584,342.9,5.6,90.6,335,7.9,3.348,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:18:40",3943512,35051,8,3.584,341.6,5.6,90.7,334.8,6.8,3.376,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:18:45",3943513,35051,8,3.417,340,5.6,90.7,335.7,4.3,3.39,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:18:50",3943514,35051,8,3.751,340.1,5.6,90.7,336.1,4,3.417,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:18:55",3943515,35051,8,3.584,335.7,5.6,90.7,335.5,0.2,3.438,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:19:00",3943516,35051,8,3.417,342,5.6,90.7,336.8,5.2,3.445,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:19:05",3943517,35051,8,3.251,338.5,5.6,90.7,336.8,1.7,3.438,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:19:10",3943518,35051,8,3.084,339.3,5.6,90.7,337,2.3,3.417,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:19:15",3943519,35051,8,3.084,340.6,5.6,90.7,337.9,2.7,3.41,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:19:20",3943520,35051,8,2.917,339.7,5.6,90.7,338.3,1.4,3.39,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:19:25",3943521,35051,8,3.084,340.6,5.6,90.7,336.8,3.8,3.39,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:19:30",3943522,35051,8,2.917,337.5,5.6,90.7,335,2.5,3.383,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:19:35",3943523,35051,8,2.917,337.8,5.6,90.7,334.7,3.1,3.369,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:19:40",3943524,35051,8,2.584,337.2,5.6,90.7,334.8,2.4,3.334,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:19:45",3943525,35051,8,2.917,330.2,5.6,90.7,335.7,354.5,3.299,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:19:50",3943526,35051,8,2.917,328.9,5.65,90.8,335.5,353.4,3.271,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:19:55",3943527,35051,8,3.084,335.7,5.6,90.7,335,0.7,3.258,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:20:00",3943528,35051,8,3.251,338,5.6,90.8,336.2,1.8,3.244,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:20:05",3943529,35051,8,3.251,338.8,5.6,90.8,335.2,3.6,3.244,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:20:10",3943530,35051,8,3.084,338.4,5.6,90.8,335.2,3.2,3.23,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:20:15",3943531,35051,8,3.084,339,5.6,90.8,333.8,5.2,3.223,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:20:20",3943532,35051,8,2.917,342.5,5.6,90.8,337,5.5,3.209,3.751,"NAN",5.72,"NAN",54.46808,17.02127
"2026-04-10 12:20:25",3943533,35051,8,2.584,343.5,5.6,90.9,334.8,8.7,3.167,3.751,"NAN",5.72,"NAN",56.1702,17.02127
"2026-04-10 12:20:30",3943534,35051,8,2.584,342.8,5.6,90.9,336.6,6.2,3.119,3.751,"NAN",5.72,"NAN",57.87233,17.02127
"2026-04-10 12:20:35",3943535,35051,8,3.084,338.4,5.6,90.8,336.6,1.8,3.098,3.751,"NAN",5.72,"NAN",57.87233,17.02127
"2026-04-10 12:20:40",3943536,35051,8,2.584,339.9,5.65,90.9,336.6,3.3,3.056,3.751,"NAN",5.72,"NAN",57.87233,17.02127
"2026-04-10 12:20:45",3943537,35051,8,3.251,340.5,5.6,90.9,336.2,4.3,3.049,3.751,"NAN",5.72,"NAN",57.87233,17.02127
"2026-04-10 12:20:50",3943538,35051,8,3.084,347.2,5.6,90.9,335.5,11.7,3.021,3.584,"NAN",5.72,"NAN",57.87233,17.02127
"2026-04-10 12:20:55",3943539,35051,8,3.417,347.9,5.6,90.9,335.7,12.2,3.014,3.417,"NAN",5.72,"NAN",57.87233,17.02127
"2026-04-10 12:21:00",3943540,35051,8,3.417,342.9,5.6,90.9,335.7,7.2,3.014,3.417,"NAN",5.72,"NAN",57.87233,17.02127
"2026-04-10 12:21:05",3943541,35051,8,3.251,344,5.6,90.8,335.7,8.3,3.014,3.417,"NAN",5.72,"NAN",57.87233,17.02127
"2026-04-10 12:21:10",3943542,35051,8,3.417,338.7,5.6,90.8,336.4,2.3,3.028,3.417,"NAN",5.72,"NAN",57.87233,17.02127
"2026-04-10 12:21:15",3943543,35051,8,3.251,347.5,5.6,90.8,336.6,10.9,3.035,3.417,"NAN",5.72,"NAN",57.87233,20.42553
"2026-04-10 12:21:20",3943544,35051,8,3.251,339.5,5.6,90.9,335.9,3.6,3.049,3.417,"NAN",5.72,"NAN",57.87233,20.42553
"2026-04-10 12:21:25",3943545,35051,8,3.417,338.2,5.6,90.9,335.5,2.7,3.063,3.417,"NAN",5.72,"NAN",57.87233,20.42553
"2026-04-10 12:21:30",3943546,35051,8,3.584,337.2,5.6,90.8,335.7,1.5,3.091,3.584,"NAN",5.72,"NAN",57.87233,18.7234
"2026-04-10 12:21:35",3943547,35051,8,3.751,330.6,5.6,90.9,336.1,354.5,3.126,3.751,"NAN",5.72,"NAN",57.87233,17.02127
"2026-04-10 12:21:40",3943548,35051,8,3.417,334.7,5.6,90.8,334.5,0.2,3.16,3.751,"NAN",5.72,"NAN",57.87233,20.42553
"2026-04-10 12:21:45",3943549,35051,8,3.251,345.2,5.6,90.8,335.4,9.8,3.174,3.751,"NAN",5.72,"NAN",57.87233,17.02127
"2026-04-10 12:21:50",3943550,35051,8,3.417,344.2,5.6,90.8,336.4,7.8,3.195,3.751,"NAN",5.72,"NAN",57.87233,17.02127
"2026-04-10 12:21:55",3943551,35051,8,3.251,343.1,5.65,90.9,336.6,6.5,3.202,3.751,"NAN",5.72,"NAN",57.87233,20.42553
"2026-04-10 12:22:00",3943552,35051,8,3.584,346.6,5.6,90.8,336.6,10,3.216,3.751,"NAN",5.72,"NAN",57.87233,18.7234
"2026-04-10 12:22:05",3943553,35051,8,3.751,345.6,5.6,90.8,334.5,11.1,3.237,3.751,"NAN",5.72,"NAN",57.87233,17.02127
"2026-04-10 12:22:10",3943554,35051,8,3.417,337.3,5.6,90.8,336.4,0.9,3.251,3.751,"NAN",5.72,"NAN",61.27659,20.42553
"2026-04-10 12:22:15",3943555,35051,8,3.584,337.6,5.65,90.9,335.2,2.4,3.271,3.751,"NAN",5.72,"NAN",61.27659,20.42553
"2026-04-10 12:22:20",3943556,35051,8,3.917,337.9,5.6,90.8,335.7,2.2,3.313,3.917,"NAN",5.731,"NAN",61.27659,20.42553
"2026-04-10 12:22:25",3943557,35051,8,3.584,342,5.6,90.8,336.6,5.4,3.355,3.917,"NAN",5.731,"NAN",61.27659,20.42553
"2026-04-10 12:22:30",3943558,35051,8,3.251,341.4,5.6,90.8,338.8,2.6,3.383,3.917,"NAN",5.731,"NAN",61.27659,20.42553
"2026-04-10 12:22:35",3943559,35051,8,3.751,341,5.6,90.8,337.4,3.6,3.41,3.917,"NAN",5.731,"NAN",61.27659,20.42553
"2026-04-10 12:22:40",3943560,35051,8,3.417,345,5.6,90.7,338.8,6.2,3.445,3.917,"NAN",5.731,"NAN",61.27659,20.42553
"2026-04-10 12:22:45",3943561,35051,8,3.251,338.9,5.6,90.8,337.2,1.7,3.445,3.917,"NAN",5.72,"NAN",61.27659,20.42553
"2026-04-10 12:22:50",3943562,35051,8,3.417,337.4,5.6,90.8,337.2,0.2,3.459,3.917,"NAN",5.742,"NAN",61.27659,20.42553
"2026-04-10 12:22:55",3943563,35051,8,3.251,340.5,5.6,90.8,336.4,4.1,3.452,3.917,"NAN",5.731,"NAN",61.27659,20.42553
"2026-04-10 12:23:00",3943564,35051,8,2.917,339.9,5.6,90.8,336.4,3.5,3.431,3.917,"NAN",5.731,"NAN",61.27659,20.42553
"2026-04-10 12:23:05",3943565,35051,8,3.251,348.1,5.6,90.8,337,11.1,3.431,3.917,"NAN",5.742,"NAN",61.27659,20.42553
"2026-04-10 12:23:10",3943566,35051,8,3.417,346.6,5.6,90.8,336.8,9.8,3.431,3.917,"NAN",5.742,"NAN",62.97871,20.42553
"2026-04-10 12:23:15",3943567,35051,8,3.251,342.3,5.6,90.7,336.6,5.7,3.431,3.917,"NAN",5.742,"NAN",64.68085,20.42553
"2026-04-10 12:23:20",3943568,35051,8,3.584,335.1,5.6,90.8,334.8,0.3,3.445,3.917,"NAN",5.742,"NAN",64.68085,20.42553
"2026-04-10 12:23:25",3943569,35051,8,3.417,337.8,5.6,90.7,335.9,1.9,3.445,3.917,"NAN",5.742,"NAN",64.68085,20.42553
"2026-04-10 12:23:30",3943570,35051,8,3.584,343.1,5.6,90.7,336.8,6.3,3.445,3.917,"NAN",5.742,"NAN",64.68085,20.42553
"2026-04-10 12:23:35",3943571,35051,8,3.084,338.4,5.6,90.8,335.2,3.2,3.417,3.917,"NAN",5.742,"NAN",64.68085,20.42553
"2026-04-10 12:23:40",3943572,35051,8,3.751,343.9,5.65,90.8,337.2,6.7,3.431,3.917,"NAN",5.742,"NAN",64.68085,20.42553
"2026-04-10 12:23:45",3943573,35051,8,3.751,343.9,5.6,90.7,337.2,6.7,3.452,3.917,"NAN",5.742,"NAN",64.68085,20.42553
"2026-04-10 12:23:50",3943574,35051,8,3.751,344.7,5.6,90.7,337.4,7.3,3.466,3.917,"NAN",5.742,"NAN",64.68085,20.42553
"2026-04-10 12:23:55",3943575,35051,8,3.251,344.3,5.6,90.7,335.7,8.6,3.466,3.917,"NAN",5.742,"NAN",64.68085,20.42553
"2026-04-10 12:24:00",3943576,35051,8,3.251,344.1,5.65,90.7,336.8,7.3,3.452,3.917,"NAN",5.742,"NAN",64.68085,20.42553
"2026-04-10 12:24:05",3943577,35051,8,3.084,339.3,5.6,90.6,337.9,1.4,3.424,3.917,"NAN",5.742,"NAN",68.0851,22.12766
"2026-04-10 12:24:10",3943578,35051,8,3.251,344.8,5.6,90.6,337,7.8,3.417,3.917,"NAN",5.742,"NAN",68.0851,23.82978
"2026-04-10 12:24:15",3943579,35051,8,3.584,337.6,5.6,90.6,336.8,0.8,3.417,3.917,"NAN",5.742,"NAN",68.0851,22.12766
"2026-04-10 12:24:20",3943580,35051,8,3.417,340.3,5.6,90.6,336.8,3.5,3.397,3.751,"NAN",5.742,"NAN",68.0851,23.82978
"2026-04-10 12:24:25",3943581,35051,8,3.251,347.7,5.6,90.6,337.4,10.3,3.383,3.751,"NAN",5.742,"NAN",68.0851,23.82978
"2026-04-10 12:24:30",3943582,35051,8,3.251,331.3,5.6,90.6,336.8,354.5,3.383,3.751,"NAN",5.742,"NAN",68.0851,23.82978
"2026-04-10 12:24:35",3943583,35051,8,3.251,349.2,5.6,90.6,336.8,12.4,3.362,3.751,"NAN",5.742,"NAN",68.0851,23.82978
"2026-04-10 12:24:40",3943584,35051,8,3.417,343.5,5.6,90.6,336.6,6.9,3.362,3.751,"NAN",5.742,"NAN",68.0851,23.82978
"2026-04-10 12:24:45",3943585,35051,8,3.251,345.3,5.6,90.6,336.8,8.5,3.362,3.751,"NAN",5.742,"NAN",69.78722,23.82978
"2026-04-10 12:24:50",3943586,35051,8,2.917,343.8,5.6,90.6,337.2,6.6,3.341,3.751,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:24:55",3943587,35051,8,3.251,342.6,5.6,90.6,336.6,6,3.341,3.751,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:25:00",3943588,35051,8,3.751,343.7,5.6,90.6,336.4,7.3,3.376,3.751,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:25:05",3943589,35051,8,3.417,347.5,5.6,90.7,337,10.5,3.383,3.751,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:25:10",3943590,35051,8,3.417,349.3,5.6,90.6,337.2,12.1,3.383,3.751,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:25:15",3943591,35051,8,3.584,341.1,5.6,90.6,335.5,5.6,3.397,3.751,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:25:20",3943592,35051,8,3.584,343.4,5.6,90.6,335.9,7.5,3.397,3.751,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:25:25",3943593,35051,8,2.917,348,5.65,90.7,336.4,11.6,3.376,3.751,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:25:30",3943594,35051,8,2.751,345,5.6,90.6,337.7,7.3,3.341,3.751,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:25:35",3943595,35051,8,2.751,348.9,5.6,90.7,337.2,11.7,3.327,3.751,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:25:40",3943596,35051,8,2.917,341.6,5.6,90.7,335.7,5.9,3.292,3.751,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:25:45",3943597,35051,8,3.584,340.2,5.65,90.7,336.4,3.8,3.285,3.751,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:25:50",3943598,35051,8,2.917,339.8,5.6,90.6,336.6,3.2,3.251,3.751,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:25:55",3943599,35051,8,3.584,340.7,5.6,90.6,335.5,5.2,3.265,3.751,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:26:00",3943600,35051,8,4.084,342.3,5.6,90.7,335.7,6.6,3.299,4.084,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:26:05",3943601,35051,8,3.917,341.4,5.6,90.8,335.7,5.7,3.334,4.084,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:26:10",3943602,35051,8,3.751,346.8,5.6,90.8,337.6,9.2,3.355,4.084,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:26:15",3943603,35051,8,3.251,345.3,5.6,90.7,335.7,9.6,3.341,4.084,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:26:20",3943604,35051,8,3.251,349.1,5.6,90.8,335.9,13.2,3.334,4.084,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:26:25",3943605,35051,8,3.417,342.8,5.6,90.8,339.1,3.7,3.341,4.084,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:26:30",3943606,35051,8,3.251,347.1,5.65,90.7,336.8,10.3,3.341,4.084,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:26:35",3943607,35051,8,3.251,342.4,5.6,90.7,337.9,4.5,3.341,4.084,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:26:40",3943608,35051,8,3.084,349.9,5.6,90.7,337.4,12.5,3.327,4.084,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:26:45",3943609,35051,8,3.084,344.4,5.6,90.6,335.2,9.2,3.32,4.084,"NAN",5.742,"NAN",71.48935,23.82978
"2026-04-10 12:26:50",3943610,35051,8,3.584,340.1,5.6,90.7,334.5,5.6,3.348,4.084,"NAN",5.753,"NAN",71.48935,23.82978
"2026-04-10 12:26:55",3943611,35051,8,3.584,345,5.6,90.7,337.7,7.3,3.362,4.084,"NAN",5.753,"NAN",71.48935,23.82978
"2026-04-10 12:27:00",3943612,35051,8,3.251,345.9,5.6,90.7,336.6,9.3,3.341,4.084,"NAN",5.753,"NAN",71.48935,23.82978
"2026-04-10 12:27:05",3943613,35051,8,2.917,344.3,5.6,90.6,337.9,6.4,3.32,4.084,"NAN",5.753,"NAN",71.48935,23.82978
"2026-04-10 12:27:10",3943614,35051,8,3.251,341.3,5.65,90.6,337,4.3,3.313,4.084,"NAN",5.753,"NAN",71.48935,23.82978
"2026-04-10 12:27:15",3943615,35051,8,3.084,341,5.6,90.6,336.4,4.6,3.292,4.084,"NAN",5.753,"NAN",71.48935,23.82978
"2026-04-10 12:27:20",3943616,35051,8,3.584,343.7,5.6,90.6,338.4,5.3,3.292,4.084,"NAN",5.753,"NAN",71.48935,23.82978
"2026-04-10 12:27:25",3943617,35051,8,3.584,342.7,5.6,90.6,335.7,7,3.32,4.084,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:27:30",3943618,35051,8,3.251,342.3,5.65,90.7,336.8,5.5,3.341,4.084,"NAN",5.753,"NAN",71.48935,23.82978
"2026-04-10 12:27:35",3943619,35051,8,3.251,338,5.65,90.6,336.6,1.4,3.362,4.084,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:27:40",3943620,35051,8,2.751,330.2,5.65,90.7,335.7,354.5,3.355,4.084,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:27:45",3943621,35051,8,3.417,335.9,5.65,90.6,335.4,0.5,3.348,4.084,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:27:50",3943622,35051,8,3.084,338.1,5.65,90.7,334.8,3.3,3.355,4.084,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:27:55",3943623,35051,8,3.417,336.8,5.65,90.7,336.6,0.2,3.348,4.084,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:28:00",3943624,35051,8,3.084,341.5,5.65,90.7,337,4.5,3.306,3.917,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:28:05",3943625,35051,8,3.417,342.4,5.65,90.7,336.4,6,3.285,3.751,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:28:10",3943626,35051,8,3.084,338.5,5.65,90.7,336.1,2.4,3.258,3.584,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:28:15",3943627,35051,8,3.417,330,5.65,90.7,335.5,354.5,3.265,3.584,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:28:20",3943628,35051,8,3.584,337.4,5.6,90.7,335.7,1.7,3.278,3.584,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:28:25",3943629,35051,8,3.084,340.8,5.6,90.7,336.4,4.4,3.265,3.584,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:28:30",3943630,35051,8,3.584,340.6,5.6,90.7,336.1,4.5,3.278,3.584,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:28:35",3943631,35051,8,3.251,338.6,5.6,90.7,336.6,2,3.278,3.584,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:28:40",3943632,35051,8,3.251,344.6,5.6,90.7,336.8,7.8,3.285,3.584,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:28:45",3943633,35051,8,3.417,338.6,5.6,90.7,336.6,2,3.299,3.584,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:28:50",3943634,35051,8,2.917,335.2,5.65,90.7,334.7,0.5,3.271,3.584,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:28:55",3943635,35051,8,2.751,337.7,5.65,90.6,337.2,0.5,3.237,3.584,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:29:00",3943636,35051,8,2.917,336.1,5.65,90.6,335.7,0.4,3.223,3.584,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:29:05",3943637,35051,8,2.751,337,5.65,90.7,336.8,0.2,3.216,3.584,"NAN",5.764,"NAN",73.19148,23.82978
"2026-04-10 12:29:10",3943638,35051,8,3.084,336.6,5.65,90.7,335,1.6,3.209,3.584,"NAN",5.764,"NAN",73.19148,23.82978
"2026-04-10 12:29:15",3943639,35051,8,3.084,335.7,5.65,90.7,335.5,0.2,3.209,3.584,"NAN",5.764,"NAN",71.48935,23.82978
"2026-04-10 12:29:20",3943640,35051,8,2.584,337.4,5.65,90.7,337.2,0.2,3.167,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:29:25",3943641,35051,8,3.084,73.2,5.65,90.7,336.6,96.6,3.146,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:29:30",3943642,35051,8,2.751,336.5,5.6,90.8,335.7,0.8,3.126,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:29:35",3943643,35051,8,3.084,345.6,5.65,90.8,337.2,8.4,3.119,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:29:40",3943644,35051,8,3.251,349.1,5.6,90.8,337.4,11.7,3.14,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:29:45",3943645,35051,8,3.584,338.6,5.6,90.8,336.6,2,3.146,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:29:50",3943646,35051,8,3.084,330.9,5.65,90.8,336.4,354.5,3.146,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:29:55",3943647,35051,8,3.417,335.6,5.6,90.8,335.4,0.2,3.146,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:30:00",3943648,35051,8,3.251,339.7,5.6,90.7,336.4,3.3,3.153,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:30:05",3943649,35051,8,3.417,330,5.6,90.8,335.5,354.5,3.153,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:30:10",3943650,35051,8,3.584,335.4,5.6,90.8,335.2,0.2,3.174,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:30:15",3943651,35051,8,3.417,335.3,5.6,90.7,334.5,0.8,3.174,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:30:20",3943652,35051,8,3.251,335.9,5.6,90.8,335.7,0.2,3.16,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:30:25",3943653,35051,8,3.084,339,5.6,90.8,337,2,3.16,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:30:30",3943654,35051,8,3.251,336.1,5.6,90.8,335.9,0.2,3.146,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:30:35",3943655,35051,8,3.251,342.6,5.65,90.8,336.6,6,3.146,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:30:40",3943656,35051,8,2.917,339.6,5.65,90.8,336.1,3.5,3.133,3.584,"NAN",5.764,"NAN",74.89361,23.82978
"2026-04-10 12:30:45",3943657,35051,8,2.917,340.3,5.65,90.8,336.4,3.9,3.112,3.584,"NAN",5.775,"NAN",74.89361,23.82978
"2026-04-10 12:30:50",3943658,35051,8,2.751,337.9,5.65,90.8,336.4,1.5,3.105,3.584,"NAN",5.775,"NAN",76.59573,23.82978
"2026-04-10 12:30:55",3943659,35051,8,2.584,337.8,5.65,90.8,337,0.8,3.098,3.584,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:31:00",3943660,35051,8,2.751,337.3,5.65,90.9,336.2,1.1,3.091,3.584,"NAN",5.786,"NAN",78.29787,23.82978
"2026-04-10 12:31:05",3943661,35051,8,2.417,336.5,5.65,90.8,335.5,1,3.077,3.584,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:31:10",3943662,35051,8,3.417,331.1,5.7,90.9,336.6,354.5,3.091,3.584,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:31:15",3943663,35051,8,3.251,334.7,5.65,90.9,334.3,0.4,3.098,3.584,"NAN",5.786,"NAN",78.29787,25.53191
"2026-04-10 12:31:20",3943664,35051,8,3.417,335.4,5.65,90.9,335.2,0.2,3.133,3.584,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:31:25",3943665,35051,8,3.084,335.2,5.6,90.8,335,0.2,3.133,3.584,"NAN",5.775,"NAN",78.29787,23.82978
"2026-04-10 12:31:30",3943666,35051,8,3.251,330,5.65,90.9,335.5,354.5,3.153,3.584,"NAN",5.775,"NAN",78.29787,27.23404
"2026-04-10 12:31:35",3943667,35051,8,3.084,335,5.65,90.9,334.8,0.2,3.153,3.584,"NAN",5.786,"NAN",78.29787,23.82978
"2026-04-10 12:31:40",3943668,35051,8,2.917,335,5.65,90.9,334.8,0.2,3.14,3.584,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:31:45",3943669,35051,8,2.917,330.2,5.65,90.9,335.7,354.5,3.112,3.584,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:31:50",3943670,35051,8,2.751,338,5.65,90.9,335.2,2.8,3.098,3.584,"NAN",5.775,"NAN",78.29787,27.23404
"2026-04-10 12:31:55",3943671,35051,8,2.417,338.1,5.65,90.9,336.2,1.9,3.056,3.584,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:32:00",3943672,35051,8,2.584,335.6,5.6,90.9,334.8,0.8,3.028,3.584,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:32:05",3943673,35051,8,3.084,346.1,5.65,91,336.2,9.9,3.014,3.584,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:32:10",3943674,35051,8,2.417,339.5,5.65,91,335.2,4.3,2.966,3.417,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:32:15",3943675,35051,8,2.751,335.7,5.65,91,335.5,0.2,2.938,3.417,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:32:20",3943676,35051,8,3.084,330.7,5.65,91,336.2,354.5,2.931,3.417,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:32:25",3943677,35051,8,2.751,338.1,5.65,91,334.5,3.6,2.917,3.417,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:32:30",3943678,35051,8,2.751,337.4,5.65,91.1,336.4,1,2.896,3.417,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:32:35",3943679,35051,8,2.584,336.1,5.6,91.1,335.9,0.2,2.869,3.417,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:32:40",3943680,35051,8,3.084,338.3,5.65,91,336.4,1.9,2.876,3.417,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:32:45",3943681,35051,8,2.917,340.3,5.7,91.1,337.2,3.1,2.876,3.417,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:32:50",3943682,35051,8,3.084,330.7,5.65,91.1,336.2,354.5,2.889,3.417,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:32:55",3943683,35051,8,2.751,329.7,5.65,91.2,335.2,354.5,2.896,3.417,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:33:00",3943684,35051,8,2.917,336.1,5.65,91.2,334.3,1.8,2.903,3.417,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:33:05",3943685,35051,8,2.917,334.8,5.65,91.2,333.3,1.5,2.924,3.417,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:33:10",3943686,35051,8,3.251,334.3,5.65,91.2,334.1,0.2,2.917,3.417,"NAN",5.786,"NAN",78.29787,25.53191
"2026-04-10 12:33:15",3943687,35051,8,2.917,330.2,5.65,91.2,335.7,354.5,2.903,3.417,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:33:20",3943688,35051,8,3.417,330.2,5.65,91.2,335.7,354.5,2.903,3.417,"NAN",5.786,"NAN",78.29787,23.82978
"2026-04-10 12:33:25",3943689,35051,8,3.251,330.2,5.65,91.2,335.7,354.5,2.91,3.417,"NAN",5.786,"NAN",78.29787,23.82978
"2026-04-10 12:33:30",3943690,35051,8,3.084,335.5,5.6,91.3,335.2,0.3,2.903,3.417,"NAN",5.786,"NAN",76.59573,23.82978
"2026-04-10 12:33:35",3943691,35051,8,3.084,335.3,5.65,91.3,335,0.3,2.903,3.417,"NAN",5.786,"NAN",74.89361,23.82978
"2026-04-10 12:33:40",3943692,35051,8,3.251,335.7,5.65,91.3,335.4,0.3,2.917,3.417,"NAN",5.786,"NAN",74.89361,23.82978
"2026-04-10 12:33:45",3943693,35051,8,3.251,339,5.65,91.3,335.7,3.3,2.931,3.417,"NAN",5.786,"NAN",74.89361,23.82978
"2026-04-10 12:33:50",3943694,35051,8,3.251,328.8,5.65,91.3,336.4,352.4,2.952,3.417,"NAN",5.786,"NAN",74.89361,23.82978
"2026-04-10 12:33:55",3943695,35051,8,3.084,331.3,5.6,91.3,336.8,354.5,2.98,3.417,"NAN",5.786,"NAN",74.89361,23.82978
"2026-04-10 12:34:00",3943696,35051,8,2.751,331.5,5.65,91.3,337,354.5,2.987,3.417,"NAN",5.786,"NAN",74.89361,23.82978
"2026-04-10 12:34:05",3943697,35051,8,3.251,331.5,5.65,91.3,337,354.5,2.994,3.417,"NAN",5.786,"NAN",74.89361,23.82978
"2026-04-10 12:34:10",3943698,35051,8,3.584,330.2,5.65,91.3,336.2,354,3.042,3.584,"NAN",5.786,"NAN",74.89361,23.82978
"2026-04-10 12:34:15",3943699,35051,8,3.417,329.2,5.65,91.3,334.7,354.5,3.07,3.584,"NAN",5.786,"NAN",74.89361,23.82978
"2026-04-10 12:34:20",3943700,35051,8,3.417,328.1,5.6,91.4,333.6,354.5,3.084,3.584,"NAN",5.786,"NAN",78.29787,23.82978
"2026-04-10 12:34:25",3943701,35051,8,3.584,335,5.6,91.3,334.8,0.2,3.119,3.584,"NAN",5.786,"NAN",74.89361,23.82978
"2026-04-10 12:34:30",3943702,35051,8,3.251,328.3,5.65,91.4,333.8,354.5,3.14,3.584,"NAN",5.786,"NAN",78.29787,25.53191
"2026-04-10 12:34:35",3943703,35051,8,3.584,329.5,5.6,91.3,335,354.5,3.181,3.584,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:34:40",3943704,35051,8,3.584,328.1,5.6,91.3,333.6,354.5,3.202,3.584,"NAN",5.786,"NAN",78.29787,25.53191
"2026-04-10 12:34:45",3943705,35051,8,3.584,329,5.6,91.2,334.5,354.5,3.23,3.584,"NAN",5.786,"NAN",78.29787,23.82978
"2026-04-10 12:34:50",3943706,35051,8,3.584,329.9,5.6,91.3,335.4,354.5,3.251,3.584,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:34:55",3943707,35051,8,3.417,329.7,5.6,91.3,335.2,354.5,3.278,3.584,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:35:00",3943708,35051,8,3.417,329.5,5.65,91.3,335,354.5,3.299,3.584,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:35:05",3943709,35051,8,3.917,328.5,5.65,91.3,334,354.5,3.341,3.917,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:35:10",3943710,35051,8,3.417,330.7,5.65,91.3,336.2,354.5,3.348,3.917,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:35:15",3943711,35051,8,3.584,328.8,5.6,91.2,334.7,354.1,3.376,3.917,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:35:20",3943712,35051,8,3.417,327.2,5.6,91.2,336.4,350.8,3.376,3.917,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:35:25",3943713,35051,8,2.917,331.9,5.6,91.2,337.4,354.5,3.362,3.917,"NAN",5.786,"NAN",81.70212,27.23404
"2026-04-10 12:35:30",3943714,35051,8,3.584,330.4,5.6,91.1,335.9,354.5,3.383,3.917,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:35:35",3943715,35051,8,3.251,336.1,5.6,91.1,335,1.1,3.39,3.917,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:35:40",3943716,35051,8,3.417,332.4,5.6,91.1,337.9,354.5,3.397,3.917,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:35:45",3943717,35051,8,3.251,331.3,5.6,91.2,336.8,354.5,3.397,3.917,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:35:50",3943718,35051,8,2.751,331.9,5.6,91.2,337.4,354.5,3.376,3.917,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:35:55",3943719,35051,8,3.417,336.8,5.65,91.1,334.1,2.7,3.39,3.917,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:36:00",3943720,35051,8,2.751,336.1,5.65,91.1,335.9,0.2,3.39,3.917,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:36:05",3943721,35051,8,2.917,335.6,5.65,91.1,335.2,0.4,3.376,3.917,"NAN",5.786,"NAN",78.29787,27.23404
"2026-04-10 12:36:10",3943722,35051,8,2.917,339.2,5.65,91.1,336.1,3.1,3.348,3.917,"NAN",5.786,"NAN",76.59573,27.23404
"2026-04-10 12:36:15",3943723,35051,8,3.084,335.9,5.65,91.1,335.7,0.2,3.334,3.917,"NAN",5.786,"NAN",74.89361,25.53191
"2026-04-10 12:36:20",3943724,35051,8,2.917,329.9,5.65,91.1,335.4,354.5,3.313,3.917,"NAN",5.786,"NAN",74.89361,23.82978
"2026-04-10 12:36:25",3943725,35051,8,3.417,327.3,5.65,91.1,334,353.3,3.306,3.917,"NAN",5.797,"NAN",74.89361,23.82978
"2026-04-10 12:36:30",3943726,35051,8,3.417,326.2,5.65,91.2,334.8,351.4,3.313,3.917,"NAN",5.797,"NAN",74.89361,23.82978
"2026-04-10 12:36:35",3943727,35051,8,4.084,336.9,5.7,91.2,334.5,2.4,3.334,4.084,"NAN",5.797,"NAN",71.48935,23.82978
"2026-04-10 12:36:40",3943728,35051,8,3.584,341.7,5.65,91.2,335.7,6,3.334,4.084,"NAN",5.797,"NAN",71.48935,23.82978
"2026-04-10 12:36:45",3943729,35051,8,3.251,337.1,5.65,91.2,334.3,2.8,3.32,4.084,"NAN",5.797,"NAN",71.48935,23.82978
"2026-04-10 12:36:50",3943730,35051,8,3.584,338.1,5.65,91.2,334.8,3.3,3.32,4.084,"NAN",5.797,"NAN",71.48935,23.82978
"2026-04-10 12:36:55",3943731,35051,8,4.084,337,5.65,91.2,335,2,3.348,4.084,"NAN",5.797,"NAN",69.78722,20.42553
"2026-04-10 12:37:00",3943732,35051,8,4.084,334,5.65,91.1,333.8,0.2,3.376,4.084,"NAN",5.797,"NAN",68.0851,22.12766
"2026-04-10 12:37:05",3943733,35051,8,3.751,335.9,5.6,91.1,335.7,0.2,3.369,4.084,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:37:10",3943734,35051,8,3.751,329.9,5.6,91.1,335.4,354.5,3.383,4.084,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:37:15",3943735,35051,8,3.417,329.8,5.6,91.1,335.7,354.1,3.376,4.084,"NAN",5.797,"NAN",68.0851,23.82978
"2026-04-10 12:37:20",3943736,35051,8,3.584,331.3,5.6,91.1,336.8,354.5,3.383,4.084,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:37:25",3943737,35051,8,3.251,331.5,5.65,91.1,337,354.5,3.397,4.084,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:37:30",3943738,35051,8,3.751,335.2,5.65,91.1,335,0.2,3.403,4.084,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:37:35",3943739,35051,8,4.084,329.9,5.65,91.1,335.4,354.5,3.438,4.084,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:37:40",3943740,35051,8,3.917,339.5,5.65,91.1,335.7,3.8,3.459,4.084,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:37:45",3943741,35051,8,4.251,327.5,5.65,91.1,334.5,353,3.501,4.251,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:37:50",3943742,35051,8,3.917,335.4,5.65,91.1,334,1.4,3.549,4.251,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:37:55",3943743,35051,8,3.751,336.1,5.6,91.1,335.4,0.7,3.563,4.251,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:38:00",3943744,35051,8,3.917,329.5,5.65,91.1,335,354.5,3.612,4.251,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:38:05",3943745,35051,8,4.084,335.7,5.6,91.1,335.5,0.2,3.66,4.251,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:38:10",3943746,35051,8,3.917,328.2,5.6,91.1,336.6,351.6,3.702,4.251,"NAN",5.808,"NAN",68.0851,20.42553
"2026-04-10 12:38:15",3943747,35051,8,3.584,335.4,5.65,91,335.2,0.2,3.723,4.251,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:38:20",3943748,35051,8,3.917,330.2,5.65,91,335.7,354.5,3.765,4.251,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:38:25",3943749,35051,8,3.917,329.9,5.65,91,335.4,354.5,3.785,4.251,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:38:30",3943750,35051,8,3.917,330.4,5.6,91,335.9,354.5,3.806,4.251,"NAN",5.808,"NAN",68.0851,20.42553
"2026-04-10 12:38:35",3943751,35051,8,4.084,329.9,5.65,91,335.4,354.5,3.806,4.251,"NAN",5.797,"NAN",68.0851,20.42553
"2026-04-10 12:38:40",3943752,35051,8,3.917,323,5.65,91,333.8,349.2,3.82,4.251,"NAN",5.808,"NAN",68.0851,20.42553
"2026-04-10 12:38:45",3943753,35051,8,3.584,326.1,5.6,91,334.8,351.3,3.834,4.251,"NAN",5.797,"NAN",71.48935,23.82978
"2026-04-10 12:38:50",3943754,35051,8,3.751,325.6,5.6,91,335.7,349.9,3.841,4.251,"NAN",5.808,"NAN",71.48935,20.42553
"2026-04-10 12:38:55",3943755,35051,8,3.917,338.8,5.6,91.1,335.4,3.4,3.834,4.251,"NAN",5.808,"NAN",71.48935,23.82978
"2026-04-10 12:39:00",3943756,35051,8,4.418,329,5.65,91,334.5,354.5,3.848,4.418,"NAN",5.797,"NAN",74.89361,20.42553
"2026-04-10 12:39:05",3943757,35051,8,4.751,319.7,5.6,91,332.4,347.3,3.89,4.751,"NAN",5.808,"NAN",74.89361,23.82978
"2026-04-10 12:39:10",3943758,35051,8,4.751,321.9,5.6,90.9,331.7,350.2,3.931,4.751,"NAN",5.808,"NAN",74.89361,23.82978
"2026-04-10 12:39:15",3943759,35051,8,4.418,326.8,5.6,91,333.8,353,3.973,4.751,"NAN",5.808,"NAN",78.29787,23.82978
"2026-04-10 12:39:20",3943760,35051,8,4.418,324,5.6,90.9,333.6,350.4,4.008,4.751,"NAN",5.808,"NAN",78.29787,23.82978
"2026-04-10 12:39:25",3943761,35051,8,4.918,329.6,5.6,90.8,335.2,354.4,4.077,4.918,"NAN",5.808,"NAN",81.70212,23.82978
"2026-04-10 12:39:30",3943762,35051,8,4.584,326.9,5.65,90.9,332.9,354,4.112,4.918,"NAN",5.808,"NAN",81.70212,27.23404
"2026-04-10 12:39:35",3943763,35051,8,4.584,329,5.6,90.9,334.5,354.5,4.133,4.918,"NAN",5.808,"NAN",81.70212,25.53191
"2026-04-10 12:39:40",3943764,35051,8,4.251,327.6,5.6,90.9,334.8,352.8,4.147,4.918,"NAN",5.808,"NAN",85.10637,27.23404
"2026-04-10 12:39:45",3943765,35051,8,4.251,329.5,5.6,90.8,335,354.5,4.147,4.918,"NAN",5.808,"NAN",85.10637,27.23404
"2026-04-10 12:39:50",3943766,35051,8,4.084,337.1,5.6,90.8,336.4,0.7,4.154,4.918,"NAN",5.808,"NAN",88.51063,27.23404
"2026-04-10 12:39:55",3943767,35051,8,3.751,337.2,5.6,90.7,337,0.2,4.154,4.918,"NAN",5.808,"NAN",88.51063,27.23404
"2026-04-10 12:40:00",3943768,35051,8,3.417,337.6,5.6,90.7,337.4,0.2,4.133,4.918,"NAN",5.808,"NAN",88.51063,30.63829
"2026-04-10 12:40:05",3943769,35051,8,3.751,335.9,5.65,90.6,335.7,0.2,4.119,4.918,"NAN",5.808,"NAN",90.21275,27.23404
"2026-04-10 12:40:10",3943770,35051,8,3.751,337.2,5.65,90.6,337,0.2,4.112,4.918,"NAN",5.808,"NAN",91.91489,30.63829
"2026-04-10 12:40:15",3943771,35051,8,3.417,339.4,5.65,90.6,337,2.4,4.105,4.918,"NAN",5.808,"NAN",91.91489,30.63829
"2026-04-10 12:40:20",3943772,35051,8,3.084,338.5,5.65,90.6,335.7,2.8,4.07,4.918,"NAN",5.808,"NAN",91.91489,30.63829
"2026-04-10 12:40:25",3943773,35051,8,3.084,338.4,5.7,90.6,336.4,2,4.036,4.918,"NAN",5.819,"NAN",91.91489,30.63829
"2026-04-10 12:40:30",3943774,35051,8,3.251,336.5,5.65,90.6,335.7,0.8,4.008,4.918,"NAN",5.819,"NAN",95.31914,30.63829
"2026-04-10 12:40:35",3943775,35051,8,3.751,330.7,5.7,90.6,336.2,354.5,3.994,4.918,"NAN",5.819,"NAN",95.31914,30.63829
"2026-04-10 12:40:40",3943776,35051,8,3.584,328.3,5.7,90.6,333.8,354.5,3.98,4.918,"NAN",5.819,"NAN",95.31914,30.63829
"2026-04-10 12:40:45",3943777,35051,8,3.417,335.8,5.65,90.6,333.1,2.7,3.973,4.918,"NAN",5.819,"NAN",95.31914,30.63829
"2026-04-10 12:40:50",3943778,35051,8,3.584,331.5,5.65,90.6,337,354.5,3.966,4.918,"NAN",5.819,"NAN",97.02126,34.04255
"2026-04-10 12:40:55",3943779,35051,8,3.417,329.5,5.65,90.6,335,354.5,3.945,4.918,"NAN",5.819,"NAN",98.72339,34.04255
"2026-04-10 12:41:00",3943780,35051,8,3.751,330.7,5.65,90.6,336.2,354.5,3.917,4.918,"NAN",5.83,"NAN",98.72339,34.04255
"2026-04-10 12:41:05",3943781,35051,8,3.417,328.3,5.65,90.6,336.1,352.2,3.862,4.918,"NAN",5.819,"NAN",98.72339,34.04255
"2026-04-10 12:41:10",3943782,35051,8,4.918,323.3,5.65,90.6,334.5,348.8,3.869,4.918,"NAN",5.83,"NAN",98.72339,34.04255
"2026-04-10 12:41:15",3943783,35051,8,4.418,326,5.65,90.6,331.5,354.5,3.869,4.918,"NAN",5.819,"NAN",102.1276,34.04255
"2026-04-10 12:41:20",3943784,35051,8,5.251,327.9,5.65,90.6,333.4,354.5,3.904,5.251,"NAN",5.819,"NAN",102.1276,34.04255
"2026-04-10 12:41:25",3943785,35051,8,5.251,327.6,5.65,90.5,333.1,354.5,3.917,5.251,"NAN",5.83,"NAN",102.1276,34.04255
"2026-04-10 12:41:30",3943786,35051,8,5.084,335.6,5.65,90.5,335.4,0.2,3.938,5.251,"NAN",5.83,"NAN",102.1276,34.04255
"2026-04-10 12:41:35",3943787,35051,8,4.584,338.5,5.65,90.5,337,1.5,3.938,5.251,"NAN",5.83,"NAN",102.1276,34.04255
"2026-04-10 12:41:40",3943788,35051,8,4.251,343.7,5.65,90.4,339.1,4.6,3.938,5.251,"NAN",5.83,"NAN",105.5319,34.04255
"2026-04-10 12:41:45",3943789,35051,8,4.251,337.6,5.65,90.4,337.4,0.2,3.938,5.251,"NAN",5.83,"NAN",105.5319,35.74467
"2026-04-10 12:41:50",3943790,35051,8,4.084,339.6,5.65,90.4,337,2.6,3.938,5.251,"NAN",5.83,"NAN",105.5319,37.4468
"2026-04-10 12:41:55",3943791,35051,8,3.917,342,5.65,90.3,335.9,6.1,3.945,5.251,"NAN",5.83,"NAN",105.5319,34.04255
"2026-04-10 12:42:00",3943792,35051,8,3.917,339.8,5.65,90.3,337.6,2.2,3.966,5.251,"NAN",5.83,"NAN",105.5319,37.4468
"2026-04-10 12:42:05",3943793,35051,8,4.251,339.4,5.6,90.2,338.4,1,3.987,5.251,"NAN",5.83,"NAN",108.9362,37.4468
"2026-04-10 12:42:10",3943794,35051,8,3.751,342.2,5.7,90.2,337,5.2,3.987,5.251,"NAN",5.83,"NAN",108.9362,37.4468
"2026-04-10 12:42:15",3943795,35051,8,4.251,337.4,5.65,90.2,337,0.4,4.022,5.251,"NAN",5.83,"NAN",108.9362,40.85106
"2026-04-10 12:42:20",3943796,35051,8,3.917,330.6,5.65,90.1,336.1,354.5,4.056,5.251,"NAN",5.83,"NAN",108.9362,37.4468
"2026-04-10 12:42:25",3943797,35051,8,4.251,329.3,5.65,90.1,334.8,354.5,4.105,5.251,"NAN",5.83,"NAN",110.6383,37.4468
"2026-04-10 12:42:30",3943798,35051,8,4.584,328.3,5.65,90,333.8,354.5,4.161,5.251,"NAN",5.83,"NAN",112.3404,37.4468
"2026-04-10 12:42:35",3943799,35051,8,3.917,329.3,5.65,90,334.8,354.5,4.168,5.251,"NAN",5.83,"NAN",112.3404,37.4468
"2026-04-10 12:42:40",3943800,35051,8,3.751,324.3,5.65,89.9,334.8,349.5,4.174,5.251,"NAN",5.83,"NAN",112.3404,39.14893
"2026-04-10 12:42:45",3943801,35051,8,3.917,321.8,5.65,89.9,335.7,346.1,4.195,5.251,"NAN",5.83,"NAN",114.0425,39.14893
"2026-04-10 12:42:50",3943802,35051,8,4.084,322.3,5.65,89.9,335.9,346.4,4.216,5.251,"NAN",5.83,"NAN",115.7447,40.85106
"2026-04-10 12:42:55",3943803,35051,8,4.418,325.5,5.65,89.9,333.4,352.1,4.258,5.251,"NAN",5.83,"NAN",115.7447,40.85106
"2026-04-10 12:43:00",3943804,35051,8,4.084,323.7,5.65,89.8,333.6,350.1,4.272,5.251,"NAN",5.841,"NAN",115.7447,40.85106
"2026-04-10 12:43:05",3943805,35051,8,3.917,325.5,5.65,89.7,333.4,352.1,4.293,5.251,"NAN",5.841,"NAN",115.7447,40.85106
"2026-04-10 12:43:10",3943806,35051,8,3.917,328,5.65,89.7,334.8,353.2,4.251,5.251,"NAN",5.841,"NAN",115.7447,40.85106
"2026-04-10 12:43:15",3943807,35051,8,3.917,328.2,5.6,89.7,334.8,353.4,4.23,5.251,"NAN",5.841,"NAN",119.1489,40.85106
"2026-04-10 12:43:20",3943808,35051,8,4.084,331.1,5.65,89.6,336.6,354.5,4.181,5.251,"NAN",5.841,"NAN",119.1489,40.85106
"2026-04-10 12:43:25",3943809,35051,8,4.084,337.3,5.65,89.6,335.9,1.4,4.133,5.084,"NAN",5.841,"NAN",119.1489,40.85106
"2026-04-10 12:43:30",3943810,35051,8,4.251,337.5,5.65,89.5,335.9,1.6,4.098,4.584,"NAN",5.852,"NAN",119.1489,40.85106
"2026-04-10 12:43:35",3943811,35051,8,3.917,337,5.7,89.5,336.8,0.2,4.07,4.584,"NAN",5.841,"NAN",119.1489,44.25531
"2026-04-10 12:43:40",3943812,35051,8,4.084,336.4,5.65,89.5,335,1.4,4.063,4.584,"NAN",5.852,"NAN",122.5532,44.25531
"2026-04-10 12:43:45",3943813,35051,8,3.917,330,5.65,89.5,335.5,354.5,4.049,4.584,"NAN",5.852,"NAN",122.5532,40.85106
"2026-04-10 12:43:50",3943814,35051,8,3.751,338.3,5.65,89.5,335.5,2.8,4.036,4.584,"NAN",5.852,"NAN",122.5532,44.25531
"2026-04-10 12:43:55",3943815,35051,8,3.917,330.2,5.7,89.5,335.7,354.5,4.036,4.584,"NAN",5.852,"NAN",122.5532,44.25531
"2026-04-10 12:44:00",3943816,35051,8,3.417,329.9,5.7,89.5,335.4,354.5,4.015,4.584,"NAN",5.852,"NAN",122.5532,44.25531
"2026-04-10 12:44:05",3943817,35051,8,4.084,330.4,5.7,89.6,335.9,354.5,4.008,4.584,"NAN",5.852,"NAN",122.5532,44.25531
"2026-04-10 12:44:10",3943818,35051,8,4.251,328,5.7,89.6,335.2,352.8,4.029,4.584,"NAN",5.852,"NAN",122.5532,44.25531
"2026-04-10 12:44:15",3943819,35051,8,3.417,325.1,5.7,89.6,335.7,349.4,3.994,4.584,"NAN",5.852,"NAN",125.9574,44.25531
"2026-04-10 12:44:20",3943820,35051,8,3.917,335,5.7,89.6,334.5,0.5,3.994,4.584,"NAN",5.852,"NAN",125.9574,47.65957
"2026-04-10 12:44:25",3943821,35051,8,3.917,337.4,5.7,89.6,334.8,2.6,3.98,4.584,"NAN",5.852,"NAN",125.9574,44.25531
"2026-04-10 12:44:30",3943822,35051,8,4.751,330,5.7,89.6,335.5,354.5,3.987,4.751,"NAN",5.852,"NAN",125.9574,44.25531
"2026-04-10 12:44:35",3943823,35051,8,5.251,325.8,5.7,89.6,331.3,354.5,4.042,5.251,"NAN",5.852,"NAN",125.9574,44.25531
"2026-04-10 12:44:40",3943824,35051,8,5.251,338,5.65,89.6,335.7,2.3,4.105,5.251,"NAN",5.852,"NAN",125.9574,44.25531
"2026-04-10 12:44:45",3943825,35051,8,4.251,330.9,5.6,89.5,336.4,354.5,4.119,5.251,"NAN",5.852,"NAN",125.9574,47.65957
"2026-04-10 12:44:50",3943826,35051,8,5.084,329.3,5.65,89.6,334.8,354.5,4.161,5.251,"NAN",5.852,"NAN",125.9574,44.25531
"2026-04-10 12:44:55",3943827,35051,8,4.918,338.7,5.65,89.5,335.7,3,4.181,5.251,"NAN",5.852,"NAN",125.9574,44.25531
"2026-04-10 12:45:00",3943828,35051,8,5.084,329.7,5.65,89.5,335.7,354,4.223,5.251,"NAN",5.852,"NAN",125.9574,44.25531
"2026-04-10 12:45:05",3943829,35051,8,4.918,324.9,5.65,89.5,334.7,350.2,4.265,5.251,"NAN",5.852,"NAN",129.3617,44.25531
"2026-04-10 12:45:10",3943830,35051,8,4.918,337.5,5.65,89.4,336.4,1.1,4.306,5.251,"NAN",5.852,"NAN",125.9574,44.25531
"2026-04-10 12:45:15",3943831,35051,8,5.084,327,5.65,89.3,335.7,351.3,4.355,5.251,"NAN",5.852,"NAN",129.3617,47.65957
"2026-04-10 12:45:20",3943832,35051,8,5.084,340.4,5.65,89.2,335.9,4.5,4.397,5.251,"NAN",5.852,"NAN",125.9574,44.25531
"2026-04-10 12:45:25",3943833,35051,8,5.084,335.8,5.65,89.2,334.3,1.5,4.438,5.251,"NAN",5.852,"NAN",125.9574,44.25531
"2026-04-10 12:45:30",3943834,35051,8,5.418,343.3,5.65,89.2,335,8.3,4.487,5.418,"NAN",5.852,"NAN",125.9574,44.25531
"2026-04-10 12:45:35",3943835,35051,8,5.584,341.7,5.65,89,336.4,5.3,4.556,5.584,"NAN",5.863,"NAN",125.9574,44.25531
"2026-04-10 12:45:40",3943836,35051,8,5.584,340.5,5.7,89,336.8,3.7,4.619,5.584,"NAN",5.863,"NAN",125.9574,44.25531
"2026-04-10 12:45:45",3943837,35051,8,5.084,339,5.65,88.9,337.4,1.6,4.668,5.584,"NAN",5.863,"NAN",125.9574,40.85106
"2026-04-10 12:45:50",3943838,35051,8,4.251,341.3,5.65,88.8,337.7,3.6,4.688,5.584,"NAN",5.874,"NAN",125.9574,44.25531
"2026-04-10 12:45:55",3943839,35051,8,5.084,337,5.65,88.7,336.6,0.4,4.737,5.584,"NAN",5.874,"NAN",122.5532,44.25531
"2026-04-10 12:46:00",3943840,35051,8,4.084,331.1,5.7,88.7,336.6,354.5,4.765,5.584,"NAN",5.874,"NAN",122.5532,44.25531
"2026-04-10 12:46:05",3943841,35051,8,5.084,329.4,5.65,88.5,335.7,353.7,4.807,5.584,"NAN",5.874,"NAN",122.5532,42.55318
"2026-04-10 12:46:10",3943842,35051,8,4.918,328.8,5.6,88.4,334.3,354.5,4.834,5.584,"NAN",5.874,"NAN",122.5532,40.85106
"2026-04-10 12:46:15",3943843,35051,8,4.918,331.1,5.65,88.4,336.6,354.5,4.897,5.584,"NAN",5.874,"NAN",119.1489,40.85106
"2026-04-10 12:46:20",3943844,35051,8,5.251,337.1,5.65,88.3,335.9,1.2,4.952,5.584,"NAN",5.874,"NAN",119.1489,40.85106
"2026-04-10 12:46:25",3943845,35051,8,4.584,339.7,5.65,88.2,335.9,3.8,4.98,5.584,"NAN",5.874,"NAN",119.1489,40.85106
"2026-04-10 12:46:30",3943846,35051,8,5.084,329.8,5.6,88,336.2,353.6,4.994,5.584,"NAN",5.874,"NAN",119.1489,40.85106
"2026-04-10 12:46:35",3943847,35051,8,5.584,335.6,5.65,88,335.2,0.4,5.008,5.584,"NAN",5.874,"NAN",117.4468,40.85106
"2026-04-10 12:46:40",3943848,35051,8,5.418,330.6,5.65,87.9,336.1,354.5,5.015,5.584,"NAN",5.874,"NAN",115.7447,40.85106
"2026-04-10 12:46:45",3943849,35051,8,5.418,331.5,5.7,87.8,337,354.5,5.064,5.584,"NAN",5.874,"NAN",115.7447,40.85106
"2026-04-10 12:46:50",3943850,35051,8,4.918,331.9,5.65,87.8,337.4,354.5,5.057,5.584,"NAN",5.874,"NAN",115.7447,39.14893
"2026-04-10 12:46:55",3943851,35051,8,4.084,331,5.65,87.7,338.1,352.9,5.022,5.584,"NAN",5.874,"NAN",115.7447,40.85106
"2026-04-10 12:47:00",3943852,35051,8,4.251,330.4,5.65,87.7,335.9,354.5,4.987,5.584,"NAN",5.874,"NAN",112.3404,39.14893
"2026-04-10 12:47:05",3943853,35051,8,4.584,335.9,5.7,87.5,335.7,0.2,4.973,5.584,"NAN",5.874,"NAN",112.3404,40.85106
"2026-04-10 12:47:10",3943854,35051,8,4.751,337.2,5.7,87.5,336.8,0.4,4.966,5.584,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:47:15",3943855,35051,8,4.418,329.9,5.65,87.5,335.4,354.5,4.938,5.584,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:47:20",3943856,35051,8,4.251,337,5.65,87.4,336.6,0.4,4.904,5.584,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:47:25",3943857,35051,8,4.584,337.2,5.7,87.3,337,0.2,4.883,5.584,"NAN",5.874,"NAN",110.6383,37.4468
"2026-04-10 12:47:30",3943858,35051,8,4.418,337.2,5.7,87.3,337,0.2,4.841,5.584,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:47:35",3943859,35051,8,4.418,330.1,5.7,87.3,335.7,354.4,4.793,5.584,"NAN",5.874,"NAN",108.9362,37.4468
"2026-04-10 12:47:40",3943860,35051,8,4.418,336.4,5.7,87.2,335.7,0.7,4.744,5.584,"NAN",5.874,"NAN",108.9362,37.4468
"2026-04-10 12:47:45",3943861,35051,8,4.751,338.8,5.7,87.1,336.8,2,4.73,5.584,"NAN",5.874,"NAN",108.9362,37.4468
"2026-04-10 12:47:50",3943862,35051,8,4.084,335.6,5.7,87,334.8,0.8,4.723,5.584,"NAN",5.874,"NAN",108.9362,37.4468
"2026-04-10 12:47:55",3943863,35051,8,3.584,321.8,5.7,86.9,336.8,345,4.661,5.584,"NAN",5.874,"NAN",108.9362,37.4468
"2026-04-10 12:48:00",3943864,35051,8,4.251,336.1,5.7,86.9,335.7,0.4,4.668,5.584,"NAN",5.874,"NAN",108.9362,37.4468
"2026-04-10 12:48:05",3943865,35051,8,3.917,330.7,5.7,86.9,336.2,354.5,4.619,5.584,"NAN",5.874,"NAN",107.234,37.4468
"2026-04-10 12:48:10",3943866,35051,8,3.751,340.7,5.7,86.7,336.1,4.6,4.57,5.584,"NAN",5.874,"NAN",105.5319,37.4468
"2026-04-10 12:48:15",3943867,35051,8,4.084,329.5,5.7,86.8,335,354.5,4.536,5.584,"NAN",5.874,"NAN",105.5319,37.4468
"2026-04-10 12:48:20",3943868,35051,8,4.584,330.4,5.7,86.8,335.9,354.5,4.508,5.584,"NAN",5.874,"NAN",105.5319,34.04255
"2026-04-10 12:48:25",3943869,35051,8,4.584,326.3,5.7,86.8,336.2,350.1,4.508,5.584,"NAN",5.874,"NAN",105.5319,37.4468
"2026-04-10 12:48:30",3943870,35051,8,4.251,329.5,5.7,86.8,335,354.5,4.473,5.584,"NAN",5.874,"NAN",105.5319,34.04255
"2026-04-10 12:48:35",3943871,35051,8,4.584,325.9,5.75,86.9,334.8,351.1,4.431,5.418,"NAN",5.885,"NAN",105.5319,34.04255
"2026-04-10 12:48:40",3943872,35051,8,4.251,330.2,5.7,86.9,335.7,354.5,4.383,5.418,"NAN",5.874,"NAN",105.5319,34.04255
"2026-04-10 12:48:45",3943873,35051,8,5.251,331.4,5.7,86.9,337,354.4,4.376,5.251,"NAN",5.874,"NAN",105.5319,37.4468
"2026-04-10 12:48:50",3943874,35051,8,4.418,334.4,5.7,87,334,0.4,4.355,5.251,"NAN",5.874,"NAN",105.5319,34.04255
"2026-04-10 12:48:55",3943875,35051,8,5.084,330.4,5.7,87,335.9,354.5,4.397,5.251,"NAN",5.874,"NAN",105.5319,34.04255
"2026-04-10 12:49:00",3943876,35051,8,4.918,336.3,5.7,86.9,336.1,0.2,4.424,5.251,"NAN",5.874,"NAN",105.5319,34.04255
"2026-04-10 12:49:05",3943877,35051,8,4.918,337.8,5.7,86.9,336.8,1,4.438,5.251,"NAN",5.874,"NAN",105.5319,34.04255
"2026-04-10 12:49:10",3943878,35051,8,4.584,337.8,5.7,86.9,337.6,0.2,4.431,5.251,"NAN",5.874,"NAN",105.5319,34.04255
"2026-04-10 12:49:15",3943879,35051,8,4.418,330,5.65,86.8,335.5,354.5,4.431,5.251,"NAN",5.874,"NAN",105.5319,34.04255
"2026-04-10 12:49:20",3943880,35051,8,4.251,327.2,5.7,86.8,334.8,352.4,4.431,5.251,"NAN",5.874,"NAN",105.5319,34.04255
"2026-04-10 12:49:25",3943881,35051,8,3.917,155.6,5.7,86.7,336.4,179.2,4.404,5.251,"NAN",5.874,"NAN",105.5319,34.04255
"2026-04-10 12:49:30",3943882,35051,8,4.084,326.3,5.7,86.7,335.7,350.6,4.39,5.251,"NAN",5.874,"NAN",105.5319,34.04255
"2026-04-10 12:49:35",3943883,35051,8,4.084,330.2,5.7,86.7,335.7,354.5,4.376,5.251,"NAN",5.874,"NAN",105.5319,35.74467
"2026-04-10 12:49:40",3943884,35051,8,4.084,335,5.7,86.6,334.8,0.2,4.362,5.251,"NAN",5.874,"NAN",105.5319,34.04255
"2026-04-10 12:49:45",3943885,35051,8,4.751,329.7,5.7,86.6,335.2,354.5,4.362,5.251,"NAN",5.874,"NAN",105.5319,34.04255
"2026-04-10 12:49:50",3943886,35051,8,4.084,340,5.7,86.6,335.5,4.5,4.362,5.251,"NAN",5.874,"NAN",105.5319,34.04255
"2026-04-10 12:49:55",3943887,35051,8,4.251,336.9,5.7,86.6,336.4,0.5,4.39,5.251,"NAN",5.874,"NAN",105.5319,35.74467
"2026-04-10 12:50:00",3943888,35051,8,4.084,337.2,5.7,86.6,337,0.2,4.383,5.251,"NAN",5.874,"NAN",105.5319,35.74467
"2026-04-10 12:50:05",3943889,35051,8,3.751,329.1,5.7,86.5,335.7,353.4,4.376,5.251,"NAN",5.874,"NAN",105.5319,37.4468
"2026-04-10 12:50:10",3943890,35051,8,4.418,321.6,5.7,86.6,333.8,347.8,4.404,5.251,"NAN",5.874,"NAN",107.234,37.4468
"2026-04-10 12:50:15",3943891,35051,8,3.584,325.2,5.7,86.7,334.5,350.7,4.383,5.251,"NAN",5.874,"NAN",105.5319,37.4468
"2026-04-10 12:50:20",3943892,35051,8,4.084,326.8,5.7,86.7,335.2,351.6,4.362,5.251,"NAN",5.874,"NAN",108.9362,37.4468
"2026-04-10 12:50:25",3943893,35051,8,3.917,327.6,5.7,86.7,333.1,354.5,4.334,5.251,"NAN",5.874,"NAN",108.9362,37.4468
"2026-04-10 12:50:30",3943894,35051,8,4.418,329.8,5.7,86.8,336.6,353.2,4.341,5.251,"NAN",5.874,"NAN",108.9362,37.4468
"2026-04-10 12:50:35",3943895,35051,8,5.084,327.1,5.7,86.9,332.6,354.5,4.362,5.251,"NAN",5.874,"NAN",108.9362,34.04255
"2026-04-10 12:50:40",3943896,35051,8,4.584,328.9,5.7,86.9,335.5,353.4,4.376,5.251,"NAN",5.874,"NAN",108.9362,37.4468
"2026-04-10 12:50:45",3943897,35051,8,4.751,330.4,5.7,86.9,335.9,354.5,4.355,5.084,"NAN",5.874,"NAN",108.9362,37.4468
"2026-04-10 12:50:50",3943898,35051,8,4.251,328.8,5.7,86.9,334.3,354.5,4.348,5.084,"NAN",5.874,"NAN",108.9362,37.4468
"2026-04-10 12:50:55",3943899,35051,8,4.584,329.4,5.7,86.9,335.7,353.7,4.327,5.084,"NAN",5.874,"NAN",108.9362,34.04255
"2026-04-10 12:51:00",3943900,35051,8,4.084,326.1,5.7,86.9,335.7,350.4,4.293,5.084,"NAN",5.874,"NAN",108.9362,37.4468
"2026-04-10 12:51:05",3943901,35051,8,4.418,331.5,5.7,86.9,337,354.5,4.272,5.084,"NAN",5.874,"NAN",110.6383,37.4468
"2026-04-10 12:51:10",3943902,35051,8,4.418,330.7,5.7,86.9,336.2,354.5,4.265,5.084,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:51:15",3943903,35051,8,4.251,336.7,5.75,86.9,335,1.7,4.258,5.084,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:51:20",3943904,35051,8,4.084,331.1,5.7,86.8,336.6,354.5,4.251,5.084,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:51:25",3943905,35051,8,4.751,330.5,5.7,86.9,337.9,352.6,4.286,5.084,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:51:30",3943906,35051,8,4.084,338.6,5.7,86.9,338.4,0.2,4.286,5.084,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:51:35",3943907,35051,8,3.917,326.8,5.7,86.9,338.1,348.7,4.279,5.084,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:51:40",3943908,35051,8,4.418,327.9,5.7,86.9,336.2,351.7,4.293,5.084,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:51:45",3943909,35051,8,4.251,337.4,5.7,86.8,337.2,0.2,4.272,5.084,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:51:50",3943910,35051,8,4.084,330.6,5.7,86.8,336.1,354.5,4.272,5.084,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:51:55",3943911,35051,8,4.418,329.3,5.7,86.8,334.8,354.5,4.279,5.084,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:52:00",3943912,35051,8,4.251,335.7,5.7,86.8,335.5,0.2,4.286,5.084,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:52:05",3943913,35051,8,4.251,330.4,5.7,86.8,335.9,354.5,4.306,5.084,"NAN",5.874,"NAN",114.0425,37.4468
"2026-04-10 12:52:10",3943914,35051,8,4.251,335.6,5.7,86.7,335.2,0.4,4.299,5.084,"NAN",5.874,"NAN",112.3404,37.4468
"2026-04-10 12:52:15",3943915,35051,8,4.084,329.8,5.7,86.7,335.7,354.1,4.32,5.084,"NAN",5.874,"NAN",114.0425,37.4468
"2026-04-10 12:52:20",3943916,35051,8,3.584,330.9,5.65,86.7,336.4,354.5,4.299,5.084,"NAN",5.874,"NAN",114.0425,37.4468
"2026-04-10 12:52:25",3943917,35051,8,3.917,331.3,5.7,86.6,336.8,354.5,4.299,5.084,"NAN",5.874,"NAN",115.7447,37.4468
"2026-04-10 12:52:30",3943918,35051,8,3.584,330.1,5.7,86.5,335.9,354.2,4.265,5.084,"NAN",5.874,"NAN",115.7447,37.4468
"2026-04-10 12:52:35",3943919,35051,8,4.084,328.4,5.7,86.5,334.1,354.3,4.223,4.751,"NAN",5.874,"NAN",115.7447,40.85106
"2026-04-10 12:52:40",3943920,35051,8,3.584,337.8,5.7,86.5,337,0.8,4.181,4.751,"NAN",5.874,"NAN",115.7447,37.4468
"2026-04-10 12:52:45",3943921,35051,8,3.751,338,5.7,86.5,337.7,0.3,4.14,4.751,"NAN",5.874,"NAN",115.7447,37.4468
"2026-04-10 12:52:50",3943922,35051,8,4.084,335.8,5.7,86.5,335,0.8,4.133,4.751,"NAN",5.874,"NAN",115.7447,40.85106
"2026-04-10 12:52:55",3943923,35051,8,3.751,340.5,5.7,86.5,338.8,1.7,4.098,4.751,"NAN",5.874,"NAN",115.7447,40.85106
"2026-04-10 12:53:00",3943924,35051,8,3.917,337.2,5.7,86.5,337,0.2,4.091,4.751,"NAN",5.874,"NAN",115.7447,40.85106
"2026-04-10 12:53:05",3943925,35051,8,3.751,337.4,5.7,86.5,337.2,0.2,4.063,4.751,"NAN",5.874,"NAN",117.4468,40.85106
"2026-04-10 12:53:10",3943926,35051,8,3.584,337.8,5.7,86.5,335.7,2.1,4.029,4.751,"NAN",5.874,"NAN",119.1489,37.4468
"2026-04-10 12:53:15",3943927,35051,8,3.417,337.8,5.7,86.5,336.4,1.4,3.994,4.751,"NAN",5.874,"NAN",119.1489,40.85106
"2026-04-10 12:53:20",3943928,35051,8,3.584,337.4,5.7,86.5,335.7,1.7,3.973,4.751,"NAN",5.874,"NAN",119.1489,40.85106
"2026-04-10 12:53:25",3943929,35051,8,3.584,332.6,5.7,86.5,339.1,353.5,3.924,4.418,"NAN",5.874,"NAN",119.1489,40.85106
"2026-04-10 12:53:30",3943930,35051,8,3.417,331.3,5.7,86.5,336.8,354.5,3.897,4.418,"NAN",5.874,"NAN",119.1489,40.85106
"2026-04-10 12:53:35",3943931,35051,8,3.584,338.5,5.7,86.5,338.1,0.4,3.883,4.418,"NAN",5.874,"NAN",119.1489,40.85106
"2026-04-10 12:53:40",3943932,35051,8,4.084,334.3,5.7,86.5,334.1,0.2,3.869,4.418,"NAN",5.874,"NAN",119.1489,40.85106
"2026-04-10 12:53:45",3943933,35051,8,3.584,339.3,5.7,86.5,335.9,3.4,3.841,4.418,"NAN",5.874,"NAN",120.8511,40.85106
"2026-04-10 12:53:50",3943934,35051,8,3.751,336.7,5.7,86.6,335,1.7,3.827,4.418,"NAN",5.874,"NAN",122.5532,40.85106
"2026-04-10 12:53:55",3943935,35051,8,3.584,338.8,5.7,86.5,335.5,3.3,3.792,4.251,"NAN",5.874,"NAN",122.5532,40.85106
"2026-04-10 12:54:00",3943936,35051,8,3.751,339.7,5.7,86.5,335.4,4.3,3.772,4.251,"NAN",5.874,"NAN",122.5532,39.14893
"2026-04-10 12:54:05",3943937,35051,8,3.417,14.5,5.7,86.5,336.8,37.7,3.737,4.251,"NAN",5.874,"NAN",122.5532,40.85106
"2026-04-10 12:54:10",3943938,35051,8,3.417,339.6,5.7,86.6,338.6,1,3.702,4.084,"NAN",5.874,"NAN",122.5532,40.85106
"2026-04-10 12:54:15",3943939,35051,8,3.417,341.8,5.7,86.6,337.7,4.1,3.674,4.084,"NAN",5.874,"NAN",125.9574,40.85106
"2026-04-10 12:54:20",3943940,35051,8,3.417,332.2,5.7,86.6,337.7,354.5,3.667,4.084,"NAN",5.874,"NAN",125.9574,44.25531
"2026-04-10 12:54:25",3943941,35051,8,3.251,340.1,5.7,86.5,339.1,1,3.64,4.084,"NAN",5.874,"NAN",125.9574,40.85106
"2026-04-10 12:54:30",3943942,35051,8,3.417,337.8,5.7,86.5,337.6,0.2,3.633,4.084,"NAN",5.874,"NAN",125.9574,40.85106
"2026-04-10 12:54:35",3943943,35051,8,3.417,340.1,5.7,86.6,336.2,3.9,3.605,4.084,"NAN",5.874,"NAN",125.9574,44.25531
"2026-04-10 12:54:40",3943944,35051,8,3.584,339.4,5.7,86.6,336.6,2.8,3.605,4.084,"NAN",5.874,"NAN",125.9574,44.25531
"2026-04-10 12:54:45",3943945,35051,8,3.751,336.4,5.7,86.7,336.2,0.2,3.605,4.084,"NAN",5.874,"NAN",127.6596,44.25531
"2026-04-10 12:54:50",3943946,35051,8,3.084,329.3,5.7,86.7,334.8,354.5,3.563,4.084,"NAN",5.874,"NAN",127.6596,40.85106
"2026-04-10 12:54:55",3943947,35051,8,2.917,336.6,5.7,86.7,336.4,0.2,3.528,4.084,"NAN",5.874,"NAN",129.3617,44.25531
"2026-04-10 12:55:00",3943948,35051,8,3.084,335.8,5.7,86.8,335.4,0.4,3.494,4.084,"NAN",5.874,"NAN",129.3617,44.25531
"2026-04-10 12:55:05",3943949,35051,8,2.917,340.9,5.7,86.8,336.6,4.3,3.459,4.084,"NAN",5.874,"NAN",129.3617,44.25531
"2026-04-10 12:55:10",3943950,35051,8,3.751,337.3,5.75,86.8,337,0.3,3.466,4.084,"NAN",5.874,"NAN",129.3617,44.25531
"2026-04-10 12:55:15",3943951,35051,8,3.251,337.7,5.7,86.8,335.5,2.2,3.459,4.084,"NAN",5.874,"NAN",129.3617,44.25531
"2026-04-10 12:55:20",3943952,35051,8,3.251,336.7,5.7,86.8,334.1,2.6,3.445,4.084,"NAN",5.874,"NAN",132.7659,44.25531
"2026-04-10 12:55:25",3943953,35051,8,3.584,342.3,5.75,86.9,333.4,8.9,3.445,4.084,"NAN",5.874,"NAN",132.7659,44.25531
"2026-04-10 12:55:30",3943954,35051,8,3.084,338.3,5.7,86.9,336.2,2.1,3.431,4.084,"NAN",5.874,"NAN",132.7659,47.65957
"2026-04-10 12:55:35",3943955,35051,8,3.417,338.4,5.7,87,337.2,1.2,3.424,4.084,"NAN",5.874,"NAN",132.7659,44.25531
"2026-04-10 12:55:40",3943956,35051,8,3.251,336.1,5.7,87,335.9,0.2,3.39,3.751,"NAN",5.874,"NAN",132.7659,44.25531
"2026-04-10 12:55:45",3943957,35051,8,2.917,343.5,5.7,87,335,8.5,3.362,3.751,"NAN",5.874,"NAN",136.1702,47.65957
"2026-04-10 12:55:50",3943958,35051,8,3.417,340.8,5.7,87,337.4,3.4,3.348,3.751,"NAN",5.874,"NAN",136.1702,47.65957
"2026-04-10 12:55:55",3943959,35051,8,3.751,338.2,5.7,87,336.1,2.1,3.355,3.751,"NAN",5.874,"NAN",136.1702,44.25531
"2026-04-10 12:56:00",3943960,35051,8,3.584,337.5,5.7,87,336.4,1.1,3.348,3.751,"NAN",5.874,"NAN",136.1702,44.25531
"2026-04-10 12:56:05",3943961,35051,8,3.751,336,5.7,87,335.7,0.3,3.362,3.751,"NAN",5.874,"NAN",136.1702,47.65957
"2026-04-10 12:56:10",3943962,35051,8,3.251,342.7,5.7,87,337.7,5,3.355,3.751,"NAN",5.874,"NAN",139.5744,47.65957
"2026-04-10 12:56:15",3943963,35051,8,3.584,338.6,5.7,87,334.1,4.5,3.362,3.751,"NAN",5.874,"NAN",137.8723,47.65957
"2026-04-10 12:56:20",3943964,35051,8,3.584,339.4,5.7,87,336.8,2.6,3.369,3.751,"NAN",5.874,"NAN",139.5744,47.65957
"2026-04-10 12:56:25",3943965,35051,8,3.417,341.1,5.7,87,337.6,3.5,3.376,3.751,"NAN",5.874,"NAN",139.5744,49.36169
"2026-04-10 12:56:30",3943966,35051,8,3.584,340.9,5.7,87,337,3.9,3.383,3.751,"NAN",5.874,"NAN",139.5744,51.06382
"2026-04-10 12:56:35",3943967,35051,8,3.751,340.9,5.7,87,336.4,4.5,3.397,3.751,"NAN",5.874,"NAN",139.5744,47.65957
"2026-04-10 12:56:40",3943968,35051,8,3.417,345.1,5.7,87,337.4,7.7,3.39,3.751,"NAN",5.874,"NAN",139.5744,47.65957
"2026-04-10 12:56:45",3943969,35051,8,3.584,342.8,5.7,87.1,337,5.8,3.383,3.751,"NAN",5.874,"NAN",141.2766,47.65957
"2026-04-10 12:56:50",3943970,35051,8,3.417,341.2,5.7,87,334.3,6.9,3.397,3.751,"NAN",5.874,"NAN",142.9787,51.06382
"2026-04-10 12:56:55",3943971,35051,8,3.417,342.7,5.7,87.1,335.9,6.8,3.417,3.751,"NAN",5.874,"NAN",142.9787,47.65957
"2026-04-10 12:57:00",3943972,35051,8,3.084,338.9,5.7,87.1,336.8,2.1,3.417,3.751,"NAN",5.874,"NAN",142.9787,51.06382
"2026-04-10 12:57:05",3943973,35051,8,3.251,339.9,5.7,87.1,339.1,0.8,3.431,3.751,"NAN",5.874,"NAN",142.9787,51.06382
"2026-04-10 12:57:10",3943974,35051,8,3.417,343.8,5.7,87.2,336.8,7,3.417,3.751,"NAN",5.874,"NAN",142.9787,51.06382
"2026-04-10 12:57:15",3943975,35051,8,3.417,341.6,5.7,87.2,337,4.6,3.424,3.751,"NAN",5.874,"NAN",142.9787,51.06382
"2026-04-10 12:57:20",3943976,35051,8,3.251,340.6,5.7,87.2,335,5.6,3.424,3.751,"NAN",5.874,"NAN",146.383,51.06382
"2026-04-10 12:57:25",3943977,35051,8,2.917,343.3,5.7,87.2,337.4,5.9,3.397,3.751,"NAN",5.874,"NAN",146.383,51.06382
"2026-04-10 12:57:30",3943978,35051,8,2.751,344.3,5.7,87.2,336.6,7.7,3.383,3.751,"NAN",5.874,"NAN",146.383,51.06382
"2026-04-10 12:57:35",3943979,35051,8,2.751,347.5,5.7,87.2,337,10.5,3.355,3.751,"NAN",5.874,"NAN",146.383,51.06382
"2026-04-10 12:57:40",3943980,35051,8,3.417,346.1,5.7,87.2,335,11.1,3.362,3.751,"NAN",5.874,"NAN",146.383,51.06382
"2026-04-10 12:57:45",3943981,35051,8,3.417,344.8,5.7,87.3,338.1,6.7,3.383,3.751,"NAN",5.874,"NAN",149.7872,51.06382
"2026-04-10 12:57:50",3943982,35051,8,3.251,343.4,5.7,87.3,336.8,6.6,3.376,3.751,"NAN",5.874,"NAN",146.383,51.06382
"2026-04-10 12:57:55",3943983,35051,8,3.584,341.9,5.7,87.3,336.2,5.7,3.369,3.751,"NAN",5.874,"NAN",149.7872,51.06382
"2026-04-10 12:58:00",3943984,35051,8,3.917,342.9,5.7,87.3,336.1,6.8,3.383,3.917,"NAN",5.874,"NAN",149.7872,51.06382
"2026-04-10 12:58:05",3943985,35051,8,3.751,345.3,5.7,87.3,335.7,9.6,3.383,3.917,"NAN",5.874,"NAN",149.7872,47.65957
"2026-04-10 12:58:10",3943986,35051,8,3.584,340.9,5.7,87.3,338.8,2.1,3.397,3.917,"NAN",5.874,"NAN",149.7872,54.46808
"2026-04-10 12:58:15",3943987,35051,8,3.417,326.2,5.7,87.3,337,349.2,3.39,3.917,"NAN",5.874,"NAN",153.1915,54.46808
"2026-04-10 12:58:20",3943988,35051,8,3.084,332.1,5.7,87.3,337.7,354.4,3.369,3.917,"NAN",5.874,"NAN",153.1915,51.06382
"2026-04-10 12:58:25",3943989,35051,8,3.584,330.7,5.7,87.3,336.2,354.5,3.376,3.917,"NAN",5.874,"NAN",153.1915,54.46808
"2026-04-10 12:58:30",3943990,35051,8,3.751,330.2,5.7,87.3,335.7,354.5,3.383,3.917,"NAN",5.874,"NAN",153.1915,54.46808
"2026-04-10 12:58:35",3943991,35051,8,3.251,336.7,5.7,87.3,336.2,0.5,3.362,3.917,"NAN",5.885,"NAN",153.1915,51.06382
"2026-04-10 12:58:40",3943992,35051,8,3.751,337.7,5.7,87.2,334.5,3.2,3.376,3.917,"NAN",5.874,"NAN",153.1915,54.46808
"2026-04-10 12:58:45",3943993,35051,8,3.417,328.8,5.7,87.3,334.3,354.5,3.369,3.917,"NAN",5.885,"NAN",153.1915,51.06382
"2026-04-10 12:58:50",3943994,35051,8,3.751,331.7,5.7,87.1,337.2,354.5,3.383,3.917,"NAN",5.885,"NAN",153.1915,54.46808
"2026-04-10 12:58:55",3943995,35051,8,3.751,331.5,5.75,87.2,337,354.5,3.397,3.917,"NAN",5.885,"NAN",156.5957,54.46808
"2026-04-10 12:59:00",3943996,35051,8,3.584,338.1,5.65,87.1,337.9,0.2,3.417,3.917,"NAN",5.885,"NAN",156.5957,54.46808
"2026-04-10 12:59:05",3943997,35051,8,3.251,337.2,5.7,87.1,336.4,0.8,3.417,3.917,"NAN",5.885,"NAN",156.5957,51.06382
"2026-04-10 12:59:10",3943998,35051,8,3.584,339.7,5.7,87.1,336.4,3.3,3.424,3.917,"NAN",5.885,"NAN",156.5957,54.46808
"2026-04-10 12:59:15",3943999,35051,8,2.917,331.1,5.7,87,336.6,354.5,3.403,3.917,"NAN",5.885,"NAN",156.5957,57.87233
"2026-04-10 12:59:20",3944000,35051,8,2.584,340.6,5.7,86.9,336.1,4.5,3.376,3.917,"NAN",5.885,"NAN",156.5957,54.46808
"2026-04-10 12:59:25",3944001,35051,8,2.917,341.5,5.7,86.9,337.9,3.6,3.376,3.917,"NAN",5.885,"NAN",156.5957,57.87233
"2026-04-10 12:59:30",3944002,35051,8,3.251,340,5.75,87,336.1,3.9,3.397,3.917,"NAN",5.885,"NAN",156.5957,54.46808
"2026-04-10 12:59:35",3944003,35051,8,3.084,337,5.7,87,336.8,0.2,3.41,3.917,"NAN",5.885,"NAN",156.5957,54.46808
"2026-04-10 12:59:40",3944004,35051,8,3.084,330.9,5.7,87,336.4,354.5,3.397,3.917,"NAN",5.897,"NAN",158.2979,54.46808
"2026-04-10 12:59:45",3944005,35051,8,2.751,336.1,5.7,87,335.7,0.4,3.369,3.917,"NAN",5.885,"NAN",160,57.87233
"2026-04-10 12:59:50",3944006,35051,8,3.084,330.2,5.7,87,335.7,354.5,3.362,3.917,"NAN",5.897,"NAN",160,54.46808
"2026-04-10 12:59:55",3944007,35051,8,2.751,330.9,5.7,87,336.6,354.3,3.327,3.917,"NAN",5.885,"NAN",160,54.46808
"2026-04-10 13:00:00",3944008,35051,8,3.084,328.5,5.7,87.1,335,353.5,3.292,3.751,"NAN",5.897,"NAN",160,54.46808
"2026-04-10 13:00:05",3944009,35051,8,2.917,330,5.7,87.1,335.5,354.5,3.258,3.751,"NAN",5.897,"NAN",160,57.87233
"2026-04-10 13:00:10",3944010,35051,8,2.917,329.3,5.7,87.1,334.8,354.5,3.23,3.751,"NAN",5.885,"NAN",160,57.87233
"2026-04-10 13:00:15",3944011,35051,8,2.917,330.7,5.7,87.1,336.2,354.5,3.209,3.751,"NAN",5.897,"NAN",160,56.1702
"2026-04-10 13:00:20",3944012,35051,8,2.751,329,5.7,87.2,334.5,354.5,3.195,3.751,"NAN",5.897,"NAN",160,57.87233
"2026-04-10 13:00:25",3944013,35051,8,3.251,328.3,5.7,87.3,333.8,354.5,3.181,3.751,"NAN",5.897,"NAN",160,57.87233
"2026-04-10 13:00:30",3944014,35051,8,3.084,327.2,5.7,87.2,332.7,354.5,3.153,3.751,"NAN",5.897,"NAN",160,54.46808
"2026-04-10 13:00:35",3944015,35051,8,2.917,335.7,5.7,87.2,335.5,0.2,3.14,3.751,"NAN",5.897,"NAN",163.4042,57.87233
"2026-04-10 13:00:40",3944016,35051,8,3.084,336.8,5.7,87.2,336.6,0.2,3.112,3.751,"NAN",5.897,"NAN",163.4042,57.87233
"2026-04-10 13:00:45",3944017,35051,8,3.251,337.6,5.7,87.3,337.4,0.2,3.105,3.751,"NAN",5.897,"NAN",163.4042,57.87233
"2026-04-10 13:00:50",3944018,35051,8,2.917,336.3,5.7,87.3,335.7,0.6,3.07,3.751,"NAN",5.897,"NAN",163.4042,57.87233
"2026-04-10 13:00:55",3944019,35051,8,2.917,337.6,5.7,87.4,335.9,1.7,3.035,3.584,"NAN",5.897,"NAN",163.4042,54.46808
"2026-04-10 13:01:00",3944020,35051,8,2.751,337.2,5.75,87.4,334.3,2.9,3.001,3.584,"NAN",5.897,"NAN",163.4042,61.27659
"2026-04-10 13:01:05",3944021,35051,8,3.084,338.2,5.7,87.4,335.5,2.7,2.994,3.584,"NAN",5.897,"NAN",163.4042,57.87233
"2026-04-10 13:01:10",3944022,35051,8,3.084,341.5,5.7,87.4,336.2,5.3,2.973,3.251,"NAN",5.897,"NAN",163.4042,57.87233
"2026-04-10 13:01:15",3944023,35051,8,3.084,342.1,5.7,87.4,336.4,5.7,2.98,3.251,"NAN",5.897,"NAN",163.4042,57.87233
"2026-04-10 13:01:20",3944024,35051,8,3.084,340.3,5.75,87.5,334.1,6.2,3.001,3.251,"NAN",5.897,"NAN",163.4042,57.87233
"2026-04-10 13:01:25",3944025,35051,8,3.084,339.8,5.7,87.5,336.4,3.4,3.008,3.251,"NAN",5.897,"NAN",163.4042,57.87233
"2026-04-10 13:01:30",3944026,35051,8,3.084,337.8,5.7,87.4,334.3,3.5,3.001,3.251,"NAN",5.897,"NAN",163.4042,57.87233
"2026-04-10 13:01:35",3944027,35051,8,3.251,336.6,5.7,87.4,335.2,1.4,3.008,3.251,"NAN",5.897,"NAN",163.4042,57.87233
"2026-04-10 13:01:40",3944028,35051,8,3.084,336.1,5.7,87.4,333.3,2.8,3.008,3.251,"NAN",5.897,"NAN",163.4042,57.87233
"2026-04-10 13:01:45",3944029,35051,8,2.917,335.4,5.7,87.4,335.2,0.2,3.014,3.251,"NAN",5.897,"NAN",163.4042,57.87233
"2026-04-10 13:01:50",3944030,35051,8,2.917,335,5.7,87.4,334.3,0.7,3.008,3.251,"NAN",5.897,"NAN",166.8085,57.87233
"2026-04-10 13:01:55",3944031,35051,8,2.917,335.6,5.7,87.4,335.2,0.4,3.014,3.251,"NAN",5.897,"NAN",166.8085,57.87233
"2026-04-10 13:02:00",3944032,35051,8,3.084,329.9,5.7,87.4,335.4,354.5,3.014,3.251,"NAN",5.897,"NAN",166.8085,57.87233
"2026-04-10 13:02:05",3944033,35051,8,2.751,335.5,5.7,87.3,333.4,2.1,3.008,3.251,"NAN",5.897,"NAN",166.8085,61.27659
"2026-04-10 13:02:10",3944034,35051,8,2.751,340.2,5.7,87.3,334,6.2,3.001,3.251,"NAN",5.897,"NAN",166.8085,57.87233
"2026-04-10 13:02:15",3944035,35051,8,3.084,335.1,5.7,87.3,334.5,0.6,3.008,3.251,"NAN",5.897,"NAN",166.8085,57.87233
"2026-04-10 13:02:20",3944036,35051,8,2.917,336.4,5.7,87.2,332.9,3.5,3.014,3.251,"NAN",5.897,"NAN",166.8085,57.87233
"2026-04-10 13:02:25",3944037,35051,8,3.084,338,5.7,87.2,337.2,0.8,3.008,3.251,"NAN",5.897,"NAN",166.8085,57.87233
"2026-04-10 13:02:30",3944038,35051,8,2.751,335.6,5.7,87.2,335.2,0.4,2.994,3.251,"NAN",5.897,"NAN",166.8085,61.27659
"2026-04-10 13:02:35",3944039,35051,8,2.917,331.2,5.7,87.2,336.8,354.4,2.994,3.251,"NAN",5.897,"NAN",166.8085,61.27659
"2026-04-10 13:02:40",3944040,35051,8,2.751,331.6,5.7,87.2,337.2,354.4,2.98,3.251,"NAN",5.897,"NAN",166.8085,57.87233
"2026-04-10 13:02:45",3944041,35051,8,2.751,330.6,5.7,87.2,336.1,354.5,2.959,3.251,"NAN",5.908,"NAN",166.8085,61.27659
"2026-04-10 13:02:50",3944042,35051,8,2.751,333.8,5.7,87.2,333.6,0.2,2.952,3.251,"NAN",5.908,"NAN",166.8085,57.87233
"2026-04-10 13:02:55",3944043,35051,8,2.751,327,5.7,87.2,333.6,353.4,2.945,3.251,"NAN",5.897,"NAN",166.8085,57.87233
"2026-04-10 13:03:00",3944044,35051,8,2.584,326.9,5.7,87.3,334.5,352.4,2.938,3.251,"NAN",5.908,"NAN",166.8085,61.27659
"2026-04-10 13:03:05",3944045,35051,8,2.751,329.2,5.75,87.4,334.7,354.5,2.924,3.251,"NAN",5.908,"NAN",168.5106,61.27659
"2026-04-10 13:03:10",3944046,35051,8,3.417,335.5,5.7,87.4,334.1,1.4,2.938,3.417,"NAN",5.919,"NAN",170.2127,57.87233
"2026-04-10 13:03:15",3944047,35051,8,3.417,328.6,5.7,87.4,334.1,354.5,2.952,3.417,"NAN",5.908,"NAN",168.5106,57.87233
"2026-04-10 13:03:20",3944048,35051,8,3.084,335.5,5.7,87.4,333.8,1.7,2.952,3.417,"NAN",5.908,"NAN",170.2127,57.87233
"2026-04-10 13:03:25",3944049,35051,8,2.751,339.8,5.75,87.5,332.4,7.4,2.938,3.417,"NAN",5.919,"NAN",170.2127,61.27659
"2026-04-10 13:03:30",3944050,35051,8,2.917,330.4,5.7,87.4,335.9,354.5,2.931,3.417,"NAN",5.908,"NAN",170.2127,61.27659
"2026-04-10 13:03:35",3944051,35051,8,3.251,330,5.7,87.4,335.5,354.5,2.931,3.417,"NAN",5.919,"NAN",170.2127,61.27659
"2026-04-10 13:03:40",3944052,35051,8,3.084,329.9,5.7,87.4,335.4,354.5,2.931,3.417,"NAN",5.908,"NAN",170.2127,61.27659
"2026-04-10 13:03:45",3944053,35051,8,3.251,326.8,5.7,87.4,334.7,352.1,2.945,3.417,"NAN",5.919,"NAN",170.2127,59.57446
"2026-04-10 13:03:50",3944054,35051,8,3.251,328.3,5.7,87.4,334.5,353.8,2.959,3.417,"NAN",5.919,"NAN",170.2127,59.57446
"2026-04-10 13:03:55",3944055,35051,8,2.917,328.1,5.7,87.4,333.6,354.5,2.959,3.417,"NAN",5.908,"NAN",170.2127,57.87233
"2026-04-10 13:04:00",3944056,35051,8,3.251,328.6,5.7,87.4,335.2,353.4,2.966,3.417,"NAN",5.919,"NAN",170.2127,57.87233
"2026-04-10 13:04:05",3944057,35051,8,3.251,328.8,5.7,87.4,334.3,354.5,2.987,3.417,"NAN",5.919,"NAN",170.2127,57.87233
"2026-04-10 13:04:10",3944058,35051,8,3.084,326.7,5.75,87.5,332.9,353.8,3.001,3.417,"NAN",5.919,"NAN",171.9149,61.27659
"2026-04-10 13:04:15",3944059,35051,8,2.584,320,5.7,87.5,333.6,346.4,2.98,3.417,"NAN",5.919,"NAN",170.2127,57.87233
"2026-04-10 13:04:20",3944060,35051,8,2.584,326,5.75,87.5,331.5,354.5,2.966,3.417,"NAN",5.919,"NAN",170.2127,61.27659
"2026-04-10 13:04:25",3944061,35051,8,2.917,325.4,5.75,87.5,334.8,350.6,2.959,3.417,"NAN",5.919,"NAN",170.2127,61.27659
"2026-04-10 13:04:30",3944062,35051,8,2.917,329.3,5.75,87.5,334.8,354.5,2.966,3.417,"NAN",5.919,"NAN",170.2127,57.87233
"2026-04-10 13:04:35",3944063,35051,8,2.584,329.3,5.7,87.5,334.8,354.5,2.952,3.417,"NAN",5.919,"NAN",173.617,57.87233
"2026-04-10 13:04:40",3944064,35051,8,2.417,336.7,5.7,87.5,335.2,1.5,2.938,3.417,"NAN",5.919,"NAN",173.617,61.27659
"2026-04-10 13:04:45",3944065,35051,8,2.751,336.4,5.7,87.6,334.3,2.1,2.938,3.417,"NAN",5.919,"NAN",170.2127,61.27659
"2026-04-10 13:04:50",3944066,35051,8,2.584,326.1,5.8,87.6,334.8,351.3,2.931,3.417,"NAN",5.919,"NAN",173.617,61.27659
"2026-04-10 13:04:55",3944067,35051,8,2.917,316.9,5.75,87.7,332.2,344.7,2.938,3.417,"NAN",5.919,"NAN",173.617,61.27659
"2026-04-10 13:05:00",3944068,35051,8,2.917,328.5,5.75,87.7,334,354.5,2.952,3.417,"NAN",5.919,"NAN",173.617,61.27659
"2026-04-10 13:05:05",3944069,35051,8,3.417,325.9,5.7,87.7,333.8,352.1,2.98,3.417,"NAN",5.919,"NAN",173.617,61.27659
"2026-04-10 13:05:10",3944070,35051,8,3.417,322.3,5.7,87.8,333.1,349.2,2.98,3.417,"NAN",5.919,"NAN",173.617,61.27659
"2026-04-10 13:05:15",3944071,35051,8,3.251,322.6,5.7,87.9,333.4,349.2,2.973,3.417,"NAN",5.919,"NAN",173.617,61.27659
"2026-04-10 13:05:20",3944072,35051,8,3.251,315.9,5.7,87.8,331.9,344,2.98,3.417,"NAN",5.919,"NAN",173.617,57.87233
"2026-04-10 13:05:25",3944073,35051,8,2.917,313.6,5.7,87.8,330.3,343.3,2.987,3.417,"NAN",5.919,"NAN",173.617,61.27659
"2026-04-10 13:05:30",3944074,35051,8,3.084,319.3,5.7,87.8,332.9,346.4,2.994,3.417,"NAN",5.919,"NAN",177.0213,57.87233
"2026-04-10 13:05:35",3944075,35051,8,3.084,322.1,5.7,87.8,333.8,348.3,2.987,3.417,"NAN",5.919,"NAN",177.0213,64.68085
"2026-04-10 13:05:40",3944076,35051,8,3.251,320.9,5.7,87.8,334,346.9,2.994,3.417,"NAN",5.919,"NAN",177.0213,61.27659
"2026-04-10 13:05:45",3944077,35051,8,3.251,324.7,5.7,87.8,336.4,348.3,2.994,3.417,"NAN",5.919,"NAN",177.0213,61.27659
"2026-04-10 13:05:50",3944078,35051,8,3.084,326.1,5.7,87.9,335.5,350.6,2.987,3.417,"NAN",5.919,"NAN",180.4255,61.27659
"2026-04-10 13:05:55",3944079,35051,8,3.251,325.1,5.7,87.9,335,350.1,3.001,3.417,"NAN",5.919,"NAN",177.0213,64.68085
"2026-04-10 13:06:00",3944080,35051,8,3.251,328.3,5.7,87.8,333.8,354.5,3.001,3.417,"NAN",5.919,"NAN",180.4255,61.27659
"2026-04-10 13:06:05",3944081,35051,8,2.751,325.4,5.7,87.9,335.5,349.9,2.98,3.417,"NAN",5.919,"NAN",180.4255,61.27659
"2026-04-10 13:06:10",3944082,35051,8,3.084,327.6,5.7,87.9,334.3,353.3,2.98,3.417,"NAN",5.919,"NAN",180.4255,61.27659
"2026-04-10 13:06:15",3944083,35051,8,3.084,325.7,5.8,88,333.3,352.4,3.001,3.417,"NAN",5.919,"NAN",180.4255,61.27659
"2026-04-10 13:06:20",3944084,35051,8,2.917,325.1,5.7,87.9,333.8,351.3,3.014,3.417,"NAN",5.919,"NAN",180.4255,61.27659
"2026-04-10 13:06:25",3944085,35051,8,2.751,324.2,5.7,88,334.7,349.5,3.008,3.417,"NAN",5.919,"NAN",183.8298,64.68085
"2026-04-10 13:06:30",3944086,35051,8,2.751,326.6,5.7,88,334.5,352.1,3.001,3.417,"NAN",5.919,"NAN",183.8298,64.68085
"2026-04-10 13:06:35",3944087,35051,8,3.084,327.4,5.75,88,334.1,353.3,3.021,3.417,"NAN",5.919,"NAN",183.8298,64.68085
"2026-04-10 13:06:40",3944088,35051,8,2.917,328.8,5.7,88,334.3,354.5,3.042,3.417,"NAN",5.919,"NAN",183.8298,68.0851
"2026-04-10 13:06:45",3944089,35051,8,2.751,326.2,5.75,88.1,332.2,354,3.042,3.417,"NAN",5.919,"NAN",187.234,64.68085
"2026-04-10 13:06:50",3944090,35051,8,2.584,321.9,5.75,88,334.3,347.6,3.042,3.417,"NAN",5.919,"NAN",187.234,64.68085
"2026-04-10 13:06:55",3944091,35051,8,2.584,318.8,5.8,88,333.8,345,3.028,3.417,"NAN",5.93,"NAN",187.234,64.68085
"2026-04-10 13:07:00",3944092,35051,8,3.084,320.2,5.75,88.2,332.2,348,3.035,3.417,"NAN",5.93,"NAN",187.234,66.38297
"2026-04-10 13:07:05",3944093,35051,8,3.251,322.9,5.7,88.2,334.8,348.1,3.028,3.417,"NAN",5.93,"NAN",190.6383,64.68085
"2026-04-10 13:07:10",3944094,35051,8,3.251,321.1,5.7,88.3,333.1,348,3.021,3.251,"NAN",5.93,"NAN",190.6383,68.0851
"2026-04-10 13:07:15",3944095,35051,8,3.084,321.6,5.7,88.3,333.1,348.5,3.014,3.251,"NAN",5.93,"NAN",190.6383,64.68085
"2026-04-10 13:07:20",3944096,35051,8,2.917,325.7,5.75,88.4,333.1,352.6,3.001,3.251,"NAN",5.93,"NAN",194.0425,71.48935
"2026-04-10 13:07:25",3944097,35051,8,3.251,326.6,5.7,88.3,333.4,353.2,3.014,3.251,"NAN",5.93,"NAN",194.0425,68.0851
"2026-04-10 13:07:30",3944098,35051,8,2.917,312.9,5.7,88.4,333.4,339.5,3.008,3.251,"NAN",5.93,"NAN",194.0425,68.0851
"2026-04-10 13:07:35",3944099,35051,8,2.917,321.9,5.7,88.3,334.8,347.1,3.001,3.251,"NAN",5.93,"NAN",197.4468,71.48935
"2026-04-10 13:07:40",3944100,35051,8,2.417,317.4,5.75,88.3,333.1,344.3,2.966,3.251,"NAN",5.93,"NAN",197.4468,71.48935
"2026-04-10 13:07:45",3944101,35051,8,2.584,321.2,5.7,88.3,332.7,348.5,2.938,3.251,"NAN",5.93,"NAN",197.4468,71.48935
"2026-04-10 13:07:50",3944102,35051,8,2.751,323,5.7,88.3,332.9,350.1,2.924,3.251,"NAN",5.93,"NAN",200.851,71.48935
"2026-04-10 13:07:55",3944103,35051,8,2.417,322.6,5.7,88.4,334.1,348.5,2.889,3.251,"NAN",5.93,"NAN",200.851,71.48935
"2026-04-10 13:08:00",3944104,35051,8,3.084,319.8,5.7,88.4,333.4,346.4,2.883,3.251,"NAN",5.941,"NAN",200.851,74.89361
"2026-04-10 13:08:05",3944105,35051,8,2.417,316.2,5.7,88.5,332.2,344,2.869,3.251,"NAN",5.941,"NAN",200.851,68.0851
"2026-04-10 13:08:10",3944106,35051,8,2.084,324.7,5.7,88.5,336.2,348.5,2.827,3.251,"NAN",5.93,"NAN",204.2553,71.48935
"2026-04-10 13:08:15",3944107,35051,8,2.25,331.5,5.7,88.5,337,354.5,2.792,3.251,"NAN",5.93,"NAN",204.2553,71.48935
"2026-04-10 13:08:20",3944108,35051,8,2.25,330.1,5.75,88.5,336.4,353.7,2.764,3.251,"NAN",5.941,"NAN",207.6595,71.48935
"2026-04-10 13:08:25",3944109,35051,8,2.25,329.3,5.7,88.5,334.8,354.5,2.744,3.251,"NAN",5.941,"NAN",207.6595,74.89361
"2026-04-10 13:08:30",3944110,35051,8,1.917,320.8,5.75,88.6,334.8,346,2.709,3.251,"NAN",5.941,"NAN",207.6595,74.89361
"2026-04-10 13:08:35",3944111,35051,8,2.25,324.7,5.75,88.7,333.8,350.9,2.674,3.251,"NAN",5.941,"NAN",207.6595,74.89361
"2026-04-10 13:08:40",3944112,35051,8,2.25,326.9,5.8,88.7,334.1,352.8,2.646,3.251,"NAN",5.941,"NAN",211.0638,74.89361
"2026-04-10 13:08:45",3944113,35051,8,2.25,326.1,5.75,88.8,333.6,352.5,2.626,3.251,"NAN",5.941,"NAN",211.0638,74.89361
"2026-04-10 13:08:50",3944114,35051,8,2.417,321.5,5.75,88.8,331.3,350.2,2.619,3.251,"NAN",5.941,"NAN",214.4681,74.89361
"2026-04-10 13:08:55",3944115,35051,8,2.25,318.8,5.75,88.8,332.4,346.4,2.605,3.251,"NAN",5.941,"NAN",214.4681,74.89361
"2026-04-10 13:09:00",3944116,35051,8,2.25,324.4,5.75,88.9,333.4,351,2.57,3.251,"NAN",5.941,"NAN",214.4681,74.89361
"2026-04-10 13:09:05",3944117,35051,8,2.751,318.6,5.75,89,329.4,349.2,2.549,3.251,"NAN",5.941,"NAN",214.4681,81.70212
"2026-04-10 13:09:10",3944118,35051,8,2.417,323.7,5.75,89,334.3,349.4,2.514,3.251,"NAN",5.941,"NAN",217.8723,74.89361
"2026-04-10 13:09:15",3944119,35051,8,2.417,324,5.75,89,331.9,352.1,2.487,3.251,"NAN",5.941,"NAN",217.8723,79.99999
"2026-04-10 13:09:20",3944120,35051,8,2.917,322.6,5.75,89,334.5,348.1,2.487,3.251,"NAN",5.941,"NAN",221.2766,78.29787
"2026-04-10 13:09:25",3944121,35051,8,2.417,324.8,5.75,89,332.7,352.1,2.452,3.084,"NAN",5.941,"NAN",221.2766,79.99999
"2026-04-10 13:09:30",3944122,35051,8,2.417,328.3,5.75,89.1,334.1,354.2,2.431,3.084,"NAN",5.941,"NAN",221.2766,78.29787
"2026-04-10 13:09:35",3944123,35051,8,2.751,326.7,5.75,89.1,332.2,354.5,2.424,3.084,"NAN",5.941,"NAN",224.6808,81.70212
"2026-04-10 13:09:40",3944124,35051,8,3.084,320.9,5.75,89.2,334.1,346.8,2.452,3.084,"NAN",5.941,"NAN",224.6808,81.70212
"2026-04-10 13:09:45",3944125,35051,8,3.251,326.5,5.75,89.3,334.1,352.4,2.48,3.251,"NAN",5.941,"NAN",226.3829,78.29787
"2026-04-10 13:09:50",3944126,35051,8,3.417,320,5.7,89.2,330.8,349.2,2.507,3.417,"NAN",5.941,"NAN",228.0851,78.29787
"2026-04-10 13:09:55",3944127,35051,8,3.417,320,5.7,89.2,330.1,349.9,2.549,3.417,"NAN",5.941,"NAN",228.0851,81.70212
"2026-04-10 13:10:00",3944128,35051,8,3.584,322.6,5.7,89.2,331.3,351.3,2.57,3.584,"NAN",5.941,"NAN",229.7872,81.70212
"2026-04-10 13:10:05",3944129,35051,8,3.417,321,5.7,89.2,333.1,347.9,2.612,3.584,"NAN",5.941,"NAN",231.4893,85.10637
"2026-04-10 13:10:10",3944130,35051,8,2.917,326.1,5.7,89.2,333.6,352.5,2.646,3.584,"NAN",5.941,"NAN",231.4893,81.70212
"2026-04-10 13:10:15",3944131,35051,8,3.417,325.2,5.7,89.2,333.8,351.4,2.695,3.584,"NAN",5.941,"NAN",234.8936,85.10637
"2026-04-10 13:10:20",3944132,35051,8,3.584,322.9,5.7,89.1,332,350.9,2.751,3.584,"NAN",5.941,"NAN",234.8936,85.10637
"2026-04-10 13:10:25",3944133,35051,8,3.251,328.7,5.7,89.1,334.7,354,2.792,3.584,"NAN",5.941,"NAN",234.8936,81.70212
"2026-04-10 13:10:30",3944134,35051,8,3.417,324.7,5.65,89,335.9,348.8,2.855,3.584,"NAN",5.941,"NAN",238.2979,85.10637
"2026-04-10 13:10:35",3944135,35051,8,3.417,322.1,5.65,89,332.7,349.4,2.903,3.584,"NAN",5.941,"NAN",238.2979,85.10637
"2026-04-10 13:10:40",3944136,35051,8,3.251,325.1,5.7,89,335.9,349.2,2.945,3.584,"NAN",5.941,"NAN",241.7021,85.10637
"2026-04-10 13:10:45",3944137,35051,8,3.084,325.1,5.7,89,335,350.1,2.98,3.584,"NAN",5.941,"NAN",241.7021,85.10637
"2026-04-10 13:10:50",3944138,35051,8,2.917,326,5.7,88.9,335.4,350.6,3.001,3.584,"NAN",5.941,"NAN",241.7021,85.10637
"2026-04-10 13:10:55",3944139,35051,8,3.251,329.3,5.65,88.9,334.8,354.5,3.042,3.584,"NAN",5.952,"NAN",241.7021,88.51063
"2026-04-10 13:11:00",3944140,35051,8,3.084,324.3,5.7,88.8,335.5,348.8,3.077,3.584,"NAN",5.952,"NAN",241.7021,85.10637
"2026-04-10 13:11:05",3944141,35051,8,3.084,325.7,5.65,88.8,333.6,352.1,3.091,3.584,"NAN",5.952,"NAN",241.7021,81.70212
"2026-04-10 13:11:10",3944142,35051,8,2.917,327.2,5.7,88.7,332.7,354.5,3.112,3.584,"NAN",5.952,"NAN",245.1064,91.91489
"2026-04-10 13:11:15",3944143,35051,8,2.584,325,5.7,88.7,336.1,348.9,3.119,3.584,"NAN",5.952,"NAN",245.1064,88.51063
"2026-04-10 13:11:20",3944144,35051,8,2.751,325.8,5.7,88.7,335.9,349.9,3.112,3.584,"NAN",5.952,"NAN",245.1064,88.51063
"2026-04-10 13:11:25",3944145,35051,8,2.751,328.6,5.7,88.6,334.1,354.5,3.126,3.584,"NAN",5.952,"NAN",248.5106,88.51063
"2026-04-10 13:11:30",3944146,35051,8,3.251,329.3,5.7,88.6,334.8,354.5,3.16,3.584,"NAN",5.952,"NAN",245.1064,85.10637
"2026-04-10 13:11:35",3944147,35051,8,3.251,327.4,5.7,88.5,333.8,353.6,3.181,3.584,"NAN",5.963,"NAN",248.5106,85.10637
"2026-04-10 13:11:40",3944148,35051,8,2.917,337,5.7,88.5,332.9,4.1,3.174,3.584,"NAN",5.963,"NAN",246.8085,88.51063
"2026-04-10 13:11:45",3944149,35051,8,3.751,323.9,5.7,88.4,334.5,349.4,3.195,3.751,"NAN",5.963,"NAN",248.5106,90.21275
"2026-04-10 13:11:50",3944150,35051,8,3.751,326.2,5.7,88.5,334.1,352.1,3.209,3.751,"NAN",5.963,"NAN",248.5106,88.51063
"2026-04-10 13:11:55",3944151,35051,8,3.751,326.4,5.7,88.4,333.6,352.8,3.223,3.751,"NAN",5.963,"NAN",248.5106,85.10637
"2026-04-10 13:12:00",3944152,35051,8,3.584,325.4,5.7,88.4,334.8,350.6,3.223,3.751,"NAN",5.963,"NAN",248.5106,88.51063
"2026-04-10 13:12:05",3944153,35051,8,3.251,322.2,5.7,88.3,333.8,348.4,3.216,3.751,"NAN",5.963,"NAN",248.5106,88.51063
"2026-04-10 13:12:10",3944154,35051,8,3.417,327.1,5.7,88.3,335,352.1,3.237,3.751,"NAN",5.963,"NAN",248.5106,88.51063
"2026-04-10 13:12:15",3944155,35051,8,2.917,320,5.7,88.3,335.7,344.3,3.216,3.751,"NAN",5.963,"NAN",248.5106,85.10637
"2026-04-10 13:12:20",3944156,35051,8,2.917,322.8,5.7,88.4,336.4,346.4,3.188,3.751,"NAN",5.963,"NAN",245.1064,85.10637
"2026-04-10 13:12:25",3944157,35051,8,2.917,320.2,5.7,88.3,334.3,345.9,3.174,3.751,"NAN",5.963,"NAN",245.1064,88.51063
"2026-04-10 13:12:30",3944158,35051,8,2.751,322.8,5.7,88.3,333.6,349.2,3.146,3.751,"NAN",5.963,"NAN",245.1064,85.10637
"2026-04-10 13:12:35",3944159,35051,8,2.917,317.4,5.7,88.3,333.8,343.6,3.126,3.751,"NAN",5.963,"NAN",245.1064,88.51063
"2026-04-10 13:12:40",3944160,35051,8,2.751,322.1,5.7,88.3,334.7,347.4,3.105,3.751,"NAN",5.963,"NAN",245.1064,85.10637
"2026-04-10 13:12:45",3944161,35051,8,2.751,324.7,5.7,88.3,333.4,351.3,3.091,3.751,"NAN",5.963,"NAN",245.1064,81.70212
"2026-04-10 13:12:50",3944162,35051,8,2.417,324,5.7,88.3,333.4,350.6,3.07,3.751,"NAN",5.963,"NAN",245.1064,88.51063
"2026-04-10 13:12:55",3944163,35051,8,2.584,322.9,5.75,88.3,335.5,347.4,3.042,3.751,"NAN",5.963,"NAN",245.1064,85.10637
"2026-04-10 13:13:00",3944164,35051,8,2.584,315.8,5.75,88.4,333.4,342.4,3.021,3.751,"NAN",5.963,"NAN",241.7021,85.10637
"2026-04-10 13:13:05",3944165,35051,8,2.584,319.2,5.75,88.4,333.1,346.1,3.001,3.751,"NAN",5.963,"NAN",245.1064,85.10637
"2026-04-10 13:13:10",3944166,35051,8,2.584,320,5.75,88.4,332.2,347.8,2.987,3.751,"NAN",5.963,"NAN",243.4042,81.70212
"2026-04-10 13:13:15",3944167,35051,8,2.584,310,5.75,88.5,335.7,334.3,2.987,3.751,"NAN",5.963,"NAN",245.1064,86.8085
"2026-04-10 13:13:20",3944168,35051,8,2.917,315.2,5.75,88.5,336.2,339,2.994,3.751,"NAN",5.974,"NAN",243.4042,85.10637
"2026-04-10 13:13:25",3944169,35051,8,2.751,318.1,5.75,88.5,335.2,342.9,2.994,3.751,"NAN",5.974,"NAN",245.1064,85.10637
"2026-04-10 13:13:30",3944170,35051,8,2.751,323.3,5.75,88.5,333.6,349.7,2.973,3.751,"NAN",5.974,"NAN",245.1064,85.10637
"2026-04-10 13:13:35",3944171,35051,8,2.917,322.9,5.8,88.7,335.5,347.4,2.959,3.751,"NAN",5.974,"NAN",245.1064,85.10637
"2026-04-10 13:13:40",3944172,35051,8,3.084,317.6,5.75,88.8,335.4,342.2,2.966,3.751,"NAN",5.974,"NAN",245.1064,85.10637
"2026-04-10 13:13:45",3944173,35051,8,2.917,323.9,5.75,88.8,332.6,351.3,2.931,3.751,"NAN",5.974,"NAN",245.1064,85.10637
"2026-04-10 13:13:50",3944174,35051,8,3.084,323.7,5.75,88.8,333.1,350.6,2.903,3.751,"NAN",5.974,"NAN",245.1064,88.51063
"2026-04-10 13:13:55",3944175,35051,8,2.751,322.8,5.8,88.8,333.4,349.4,2.862,3.584,"NAN",5.974,"NAN",248.5106,88.51063
"2026-04-10 13:14:00",3944176,35051,8,2.751,318.5,5.75,88.8,332.6,345.9,2.827,3.417,"NAN",5.974,"NAN",248.5106,88.51063
"2026-04-10 13:14:05",3944177,35051,8,2.751,322,5.75,88.8,332.7,349.3,2.806,3.417,"NAN",5.974,"NAN",250.2127,91.91489
"2026-04-10 13:14:10",3944178,35051,8,2.917,315.5,5.75,88.9,333.3,342.2,2.785,3.084,"NAN",5.974,"NAN",251.9149,91.91489
"2026-04-10 13:14:15",3944179,35051,8,3.084,318.6,5.8,88.8,333.1,345.5,2.792,3.084,"NAN",5.974,"NAN",251.9149,88.51063
"2026-04-10 13:14:20",3944180,35051,8,2.917,315.9,5.7,88.8,331.5,344.4,2.792,3.084,"NAN",5.974,"NAN",251.9149,88.51063
"2026-04-10 13:14:25",3944181,35051,8,3.084,317.2,5.7,88.9,332,345.2,2.799,3.084,"NAN",5.974,"NAN",255.3191,91.91489
"2026-04-10 13:14:30",3944182,35051,8,3.084,318.3,5.7,89,334.5,343.8,2.813,3.084,"NAN",5.974,"NAN",255.3191,95.31914
"2026-04-10 13:14:35",3944183,35051,8,3.084,316.9,5.75,88.9,331.7,345.2,2.82,3.084,"NAN",5.974,"NAN",255.3191,91.91489
"2026-04-10 13:14:40",3944184,35051,8,2.917,323.6,5.7,88.9,334.8,348.8,2.827,3.084,"NAN",5.974,"NAN",255.3191,91.91489
"2026-04-10 13:14:45",3944185,35051,8,2.917,318.1,5.7,89,333.1,345,2.834,3.084,"NAN",5.985,"NAN",255.3191,95.31914
"2026-04-10 13:14:50",3944186,35051,8,3.917,315.8,5.7,88.9,329.2,346.6,2.896,3.917,"NAN",5.985,"NAN",258.7234,95.31914
"2026-04-10 13:14:55",3944187,35051,8,3.417,310.9,5.7,88.9,334.3,336.6,2.931,3.917,"NAN",5.985,"NAN",258.7234,91.91489
"2026-04-10 13:15:00",3944188,35051,8,3.084,312.3,5.7,88.9,332.7,339.6,2.952,3.917,"NAN",5.985,"NAN",258.7234,91.91489
"2026-04-10 13:15:05",3944189,35051,8,3.417,315.7,5.7,88.9,335.9,339.8,2.987,3.917,"NAN",5.985,"NAN",258.7234,91.91489
"2026-04-10 13:15:10",3944190,35051,8,3.751,310.3,5.7,88.8,332.7,337.6,3.035,3.917,"NAN",5.985,"NAN",258.7234,91.91489
"2026-04-10 13:15:15",3944191,35051,8,3.751,309.5,5.75,88.8,333.3,336.2,3.084,3.917,"NAN",5.985,"NAN",258.7234,91.91489
"2026-04-10 13:15:20",3944192,35051,8,4.251,309.2,5.7,88.8,331.2,338,3.14,4.251,"NAN",5.985,"NAN",258.7234,91.91489
"2026-04-10 13:15:25",3944193,35051,8,3.751,306.2,5.7,88.8,330.6,335.6,3.181,4.251,"NAN",5.985,"NAN",258.7234,95.31914
"2026-04-10 13:15:30",3944194,35051,8,3.751,309.1,5.7,88.8,330.6,338.5,3.223,4.251,"NAN",5.985,"NAN",258.7234,88.51063
"2026-04-10 13:15:35",3944195,35051,8,2.917,311.4,5.7,88.8,331,340.4,3.223,4.251,"NAN",5.985,"NAN",258.7234,95.31914
"2026-04-10 13:15:40",3944196,35051,8,3.417,312.9,5.7,88.7,332.9,340,3.237,4.251,"NAN",5.985,"NAN",257.0212,88.51063
"2026-04-10 13:15:45",3944197,35051,8,3.417,310.2,5.7,88.5,332.6,337.6,3.258,4.251,"NAN",5.985,"NAN",258.7234,95.31914
"2026-04-10 13:15:50",3944198,35051,8,3.417,306.5,5.65,88.4,332.9,333.6,3.271,4.251,"NAN",5.985,"NAN",258.7234,91.91489
"2026-04-10 13:15:55",3944199,35051,8,3.084,303.9,5.65,88.4,332.9,331,3.285,4.251,"NAN",5.985,"NAN",258.7234,95.31914
"2026-04-10 13:16:00",3944200,35051,8,3.584,314.1,5.7,88.3,332.7,341.4,3.32,4.251,"NAN",5.985,"NAN",258.7234,93.61701
"2026-04-10 13:16:05",3944201,35051,8,3.417,313.1,5.65,88.2,332.7,340.4,3.348,4.251,"NAN",5.985,"NAN",258.7234,91.91489
"2026-04-10 13:16:10",3944202,35051,8,3.251,317.9,5.65,88.1,330.6,347.3,3.362,4.251,"NAN",5.985,"NAN",258.7234,91.91489
"2026-04-10 13:16:15",3944203,35051,8,3.417,312.3,5.65,88,331,341.3,3.376,4.251,"NAN",5.985,"NAN",255.3191,91.91489
"2026-04-10 13:16:20",3944204,35051,8,3.251,319.1,5.7,87.9,332,347.1,3.39,4.251,"NAN",5.985,"NAN",255.3191,95.31914
"2026-04-10 13:16:25",3944205,35051,8,3.417,317.4,5.7,87.8,332.7,344.7,3.403,4.251,"NAN",5.985,"NAN",255.3191,95.31914
"2026-04-10 13:16:30",3944206,35051,8,3.251,318.8,5.7,87.7,333.1,345.7,3.41,4.251,"NAN",5.985,"NAN",255.3191,91.91489
"2026-04-10 13:16:35",3944207,35051,8,3.251,319.5,5.7,87.7,333.4,346.1,3.417,4.251,"NAN",5.985,"NAN",255.3191,91.91489
"2026-04-10 13:16:40",3944208,35051,8,3.251,317.6,5.7,87.7,333.6,344,3.431,4.251,"NAN",5.985,"NAN",255.3191,88.51063
"2026-04-10 13:16:45",3944209,35051,8,3.417,316.5,5.75,87.6,332,344.5,3.452,4.251,"NAN",5.985,"NAN",251.9149,88.51063
"2026-04-10 13:16:50",3944210,35051,8,3.251,314.3,5.7,87.5,331,343.3,3.424,4.251,"NAN",5.985,"NAN",251.9149,91.91489
"2026-04-10 13:16:55",3944211,35051,8,3.417,312.5,5.7,87.5,331.5,341,3.424,4.251,"NAN",5.996,"NAN",251.9149,91.91489
"2026-04-10 13:17:00",3944212,35051,8,3.417,316.8,5.75,87.5,331.3,345.5,3.438,4.251,"NAN",5.996,"NAN",248.5106,88.51063
"2026-04-10 13:17:05",3944213,35051,8,3.417,326,5.75,87.5,331.5,354.5,3.438,4.251,"NAN",6.007,"NAN",251.9149,88.51063
"2026-04-10 13:17:10",3944214,35051,8,3.251,319.5,5.7,87.5,333.1,346.4,3.417,4.251,"NAN",5.996,"NAN",248.5106,91.91489
"2026-04-10 13:17:15",3944215,35051,8,3.917,317.9,5.7,87.5,331.5,346.4,3.424,4.251,"NAN",5.996,"NAN",248.5106,91.91489
"2026-04-10 13:17:20",3944216,35051,8,3.751,314.6,5.7,87.5,331.7,342.9,3.403,3.917,"NAN",5.996,"NAN",248.5106,88.51063
"2026-04-10 13:17:25",3944217,35051,8,3.751,315.1,5.75,87.5,331.7,343.4,3.403,3.917,"NAN",5.996,"NAN",250.2127,85.10637
"2026-04-10 13:17:30",3944218,35051,8,3.417,314,5.75,87.5,333.1,340.9,3.39,3.917,"NAN",6.007,"NAN",248.5106,91.91489
"2026-04-10 13:17:35",3944219,35051,8,3.417,316.3,5.75,87.5,332,344.3,3.41,3.917,"NAN",6.007,"NAN",248.5106,85.10637
"2026-04-10 13:17:40",3944220,35051,8,3.417,316.9,5.75,87.5,335,341.9,3.41,3.917,"NAN",5.996,"NAN",248.5106,85.10637
"2026-04-10 13:17:45",3944221,35051,8,3.251,314.8,5.75,87.5,332.4,342.4,3.403,3.917,"NAN",6.007,"NAN",248.5106,88.51063
"2026-04-10 13:17:50",3944222,35051,8,3.251,315.3,5.75,87.5,334.8,340.5,3.397,3.917,"NAN",5.996,"NAN",248.5106,88.51063
"2026-04-10 13:17:55",3944223,35051,8,3.084,310.7,5.7,87.5,333.4,337.3,3.397,3.917,"NAN",6.007,"NAN",248.5106,88.51063
"2026-04-10 13:18:00",3944224,35051,8,3.251,314.5,5.75,87.5,332.9,341.6,3.383,3.917,"NAN",6.007,"NAN",248.5106,86.8085
"2026-04-10 13:18:05",3944225,35051,8,3.417,312.6,5.8,87.5,331.7,340.9,3.383,3.917,"NAN",6.007,"NAN",250.2127,91.91489
"2026-04-10 13:18:10",3944226,35051,8,3.584,315,5.75,87.4,335.5,339.5,3.397,3.917,"NAN",6.007,"NAN",250.2127,88.51063
"2026-04-10 13:18:15",3944227,35051,8,3.584,319.3,5.75,87.5,333.8,345.5,3.403,3.917,"NAN",6.007,"NAN",251.9149,88.51063
"2026-04-10 13:18:20",3944228,35051,8,3.251,315.8,5.75,87.5,331,344.8,3.403,3.917,"NAN",6.007,"NAN",250.2127,88.51063
"2026-04-10 13:18:25",3944229,35051,8,3.251,318.6,5.75,87.5,335.7,342.9,3.397,3.917,"NAN",6.007,"NAN",250.2127,91.91489
"2026-04-10 13:18:30",3944230,35051,8,3.251,318.6,5.75,87.4,335,343.6,3.397,3.917,"NAN",6.007,"NAN",250.2127,91.91489
"2026-04-10 13:18:35",3944231,35051,8,3.084,315,5.75,87.5,334.1,340.9,3.39,3.917,"NAN",6.007,"NAN",248.5106,91.91489
"2026-04-10 13:18:40",3944232,35051,8,2.751,314.5,5.75,87.5,334.3,340.2,3.369,3.917,"NAN",6.007,"NAN",250.2127,85.10637
"2026-04-10 13:18:45",3944233,35051,8,3.417,319.4,5.75,87.5,331.3,348.1,3.369,3.917,"NAN",6.007,"NAN",251.9149,91.91489
"2026-04-10 13:18:50",3944234,35051,8,3.584,312.2,5.75,87.5,332,340.2,3.383,3.917,"NAN",6.007,"NAN",248.5106,88.51063
"2026-04-10 13:18:55",3944235,35051,8,3.584,322.1,5.75,87.5,332.2,349.9,3.39,3.917,"NAN",6.007,"NAN",248.5106,88.51063
"2026-04-10 13:19:00",3944236,35051,8,3.084,317.7,5.75,87.5,335.4,342.3,3.376,3.917,"NAN",6.007,"NAN",248.5106,91.91489
"2026-04-10 13:19:05",3944237,35051,8,3.417,306,5.75,87.5,331.3,334.7,3.376,3.917,"NAN",6.007,"NAN",248.5106,88.51063
"2026-04-10 13:19:10",3944238,35051,8,3.084,313.8,5.75,87.5,332.6,341.2,3.369,3.917,"NAN",6.007,"NAN",248.5106,88.51063
"2026-04-10 13:19:15",3944239,35051,8,3.084,313.7,5.75,87.5,331.5,342.2,3.334,3.751,"NAN",6.007,"NAN",248.5106,88.51063
"2026-04-10 13:19:20",3944240,35051,8,3.751,312.5,5.7,87.5,330.3,342.2,3.334,3.751,"NAN",6.007,"NAN",248.5106,88.51063
"2026-04-10 13:19:25",3944241,35051,8,3.584,315.9,5.75,87.5,331.7,344.2,3.327,3.751,"NAN",6.007,"NAN",248.5106,88.51063
"2026-04-10 13:19:30",3944242,35051,8,3.917,317.3,5.8,87.5,331.5,345.8,3.348,3.917,"NAN",6.007,"NAN",248.5106,85.10637
"2026-04-10 13:19:35",3944243,35051,8,3.917,318.6,5.7,87.4,331,347.6,3.369,3.917,"NAN",6.007,"NAN",248.5106,91.91489
"2026-04-10 13:19:40",3944244,35051,8,3.751,315.7,5.7,87.4,332.6,343.1,3.383,3.917,"NAN",6.007,"NAN",248.5106,85.10637
"2026-04-10 13:19:45",3944245,35051,8,3.751,320,5.7,87.4,332,348,3.403,3.917,"NAN",6.007,"NAN",248.5106,88.51063
"2026-04-10 13:19:50",3944246,35051,8,3.584,320,5.75,87.4,332.6,347.4,3.417,3.917,"NAN",6.007,"NAN",248.5106,85.10637
"2026-04-10 13:19:55",3944247,35051,8,3.751,328.5,5.7,87.2,334,354.5,3.445,3.917,"NAN",6.007,"NAN",248.5106,88.51063
"2026-04-10 13:20:00",3944248,35051,8,3.417,321.9,5.75,87.1,334.1,347.8,3.452,3.917,"NAN",6.007,"NAN",248.5106,91.91489
"2026-04-10 13:20:05",3944249,35051,8,3.584,325.4,5.7,87,333.6,351.8,3.459,3.917,"NAN",6.007,"NAN",248.5106,85.10637
"2026-04-10 13:20:10",3944250,35051,8,3.584,320.7,5.75,87,334.3,346.4,3.459,3.917,"NAN",6.007,"NAN",248.5106,88.51063
"2026-04-10 13:20:15",3944251,35051,8,3.084,322.8,5.7,86.8,332.2,350.6,3.438,3.917,"NAN",6.007,"NAN",248.5106,91.91489
"2026-04-10 13:20:20",3944252,35051,8,3.084,322.8,5.7,86.7,335,347.8,3.431,3.917,"NAN",6.007,"NAN",248.5106,88.51063
"2026-04-10 13:20:25",3944253,35051,8,3.584,325.8,5.7,86.7,335.2,350.6,3.445,3.917,"NAN",6.018,"NAN",248.5106,88.51063
"2026-04-10 13:20:30",3944254,35051,8,3.417,322.1,5.7,86.7,332.2,349.9,3.452,3.917,"NAN",6.018,"NAN",248.5106,88.51063
"2026-04-10 13:20:35",3944255,35051,8,3.917,328.1,5.75,86.6,333.6,354.5,3.487,3.917,"NAN",6.018,"NAN",248.5106,88.51063
"2026-04-10 13:20:40",3944256,35051,8,3.584,325.1,5.75,86.5,333.4,351.7,3.522,3.917,"NAN",6.018,"NAN",248.5106,91.91489
"2026-04-10 13:20:45",3944257,35051,8,3.917,326.9,5.75,86.5,332.4,354.5,3.542,3.917,"NAN",6.018,"NAN",248.5106,85.10637
"2026-04-10 13:20:50",3944258,35051,8,3.584,322.9,5.75,86.4,332.2,350.7,3.542,3.917,"NAN",6.018,"NAN",248.5106,85.10637
"2026-04-10 13:20:55",3944259,35051,8,3.084,308.4,5.75,86.5,334.1,334.3,3.522,3.917,"NAN",6.018,"NAN",248.5106,88.51063
"2026-04-10 13:21:00",3944260,35051,8,3.251,310.7,5.75,86.5,336.1,334.6,3.528,3.917,"NAN",6.018,"NAN",245.1064,88.51063
"2026-04-10 13:21:05",3944261,35051,8,2.917,317.7,5.8,86.5,337.4,340.3,3.508,3.917,"NAN",6.018,"NAN",248.5106,88.51063
"2026-04-10 13:21:10",3944262,35051,8,4.418,308.5,5.8,86.5,330.5,338,3.563,4.418,"NAN",6.029,"NAN",248.5106,88.51063
"2026-04-10 13:21:15",3944263,35051,8,3.751,309.1,5.8,86.5,329.6,339.5,3.591,4.418,"NAN",6.029,"NAN",248.5106,88.51063
"2026-04-10 13:21:20",3944264,35051,8,3.917,306.8,5.8,86.5,332.6,334.2,3.598,4.418,"NAN",6.029,"NAN",248.5106,86.8085
"2026-04-10 13:21:25",3944265,35051,8,4.251,309,5.8,86.5,331.7,337.3,3.626,4.418,"NAN",6.029,"NAN",248.5106,88.51063
"2026-04-10 13:21:30",3944266,35051,8,4.251,311.4,5.8,86.6,331.9,339.5,3.64,4.418,"NAN",6.029,"NAN",246.8085,88.51063
"2026-04-10 13:21:35",3944267,35051,8,3.917,313.1,5.8,86.5,331.5,341.6,3.64,4.418,"NAN",6.029,"NAN",246.8085,88.51063
"2026-04-10 13:21:40",3944268,35051,8,3.917,313.1,5.75,86.5,332.9,340.2,3.647,4.418,"NAN",6.029,"NAN",245.1064,88.51063
"2026-04-10 13:21:45",3944269,35051,8,3.584,313.6,5.75,86.5,334.1,339.5,3.64,4.418,"NAN",6.029,"NAN",245.1064,85.10637
"2026-04-10 13:21:50",3944270,35051,8,4.084,310.4,5.75,86.5,331.7,338.7,3.66,4.418,"NAN",6.029,"NAN",246.8085,88.51063
"2026-04-10 13:21:55",3944271,35051,8,3.417,314.5,5.75,86.5,333.6,340.9,3.647,4.418,"NAN",6.029,"NAN",245.1064,88.51063
"2026-04-10 13:22:00",3944272,35051,8,3.584,315.2,5.75,86.5,335.2,340,3.654,4.418,"NAN",6.029,"NAN",248.5106,91.91489
"2026-04-10 13:22:05",3944273,35051,8,3.751,311.6,5.8,86.5,333.4,338.2,3.66,4.418,"NAN",6.029,"NAN",245.1064,85.10637
"2026-04-10 13:22:10",3944274,35051,8,4.251,313.6,5.8,86.5,332.4,341.2,3.688,4.418,"NAN",6.029,"NAN",245.1064,88.51063
"2026-04-10 13:22:15",3944275,35051,8,4.251,315.8,5.8,86.5,332.2,343.6,3.737,4.418,"NAN",6.029,"NAN",245.1064,88.51063
"2026-04-10 13:22:20",3944276,35051,8,4.084,320.3,5.8,86.5,332.9,347.4,3.779,4.418,"NAN",6.029,"NAN",248.5106,85.10637
"2026-04-10 13:22:25",3944277,35051,8,4.251,317,5.75,86.5,332.7,344.3,3.806,4.418,"NAN",6.029,"NAN",248.5106,88.51063
"2026-04-10 13:22:30",3944278,35051,8,3.917,318.6,5.75,86.5,331.7,346.9,3.827,4.418,"NAN",6.029,"NAN",245.1064,88.51063
"2026-04-10 13:22:35",3944279,35051,8,3.417,319.1,5.75,86.5,332.7,346.4,3.806,4.418,"NAN",6.029,"NAN",246.8085,91.91489
"2026-04-10 13:22:40",3944280,35051,8,3.584,320.1,5.75,86.4,334.1,346,3.806,4.418,"NAN",6.029,"NAN",246.8085,91.91489
"2026-04-10 13:22:45",3944281,35051,8,3.751,313.2,5.8,86.5,333.4,339.8,3.799,4.418,"NAN",6.029,"NAN",245.1064,88.51063
"2026-04-10 13:22:50",3944282,35051,8,3.751,315.1,5.75,86.5,332.2,342.9,3.806,4.418,"NAN",6.029,"NAN",248.5106,88.51063
"2026-04-10 13:22:55",3944283,35051,8,3.917,311,5.75,86.5,331.2,339.8,3.841,4.418,"NAN",6.029,"NAN",248.5106,88.51063
"2026-04-10 13:23:00",3944284,35051,8,3.751,323.3,5.8,86.6,334.5,348.8,3.862,4.418,"NAN",6.029,"NAN",248.5106,85.10637
"2026-04-10 13:23:05",3944285,35051,8,3.584,325.6,5.75,86.5,334.3,351.3,3.89,4.418,"NAN",6.029,"NAN",248.5106,88.51063
"2026-04-10 13:23:10",3944286,35051,8,3.917,326.7,5.75,86.6,334.1,352.6,3.869,4.251,"NAN",6.029,"NAN",248.5106,88.51063
"2026-04-10 13:23:15",3944287,35051,8,3.917,325.5,5.75,86.5,335.2,350.3,3.876,4.251,"NAN",6.029,"NAN",248.5106,88.51063
"2026-04-10 13:23:20",3944288,35051,8,3.751,323.6,5.8,86.5,332.6,351,3.869,4.251,"NAN",6.029,"NAN",248.5106,88.51063
"2026-04-10 13:23:25",3944289,35051,8,3.417,319.7,5.7,86.5,333.3,346.4,3.834,4.251,"NAN",6.029,"NAN",250.2127,88.51063
"2026-04-10 13:23:30",3944290,35051,8,3.251,318.8,5.75,86.5,334.7,344.1,3.792,4.251,"NAN",6.029,"NAN",251.9149,90.21275
"2026-04-10 13:23:35",3944291,35051,8,3.417,321.9,5.75,86.4,333.4,348.5,3.772,4.251,"NAN",6.029,"NAN",251.9149,88.51063
"2026-04-10 13:23:40",3944292,35051,8,3.251,320.9,5.75,86.4,331.7,349.2,3.744,4.251,"NAN",6.029,"NAN",251.9149,91.91489
"2026-04-10 13:23:45",3944293,35051,8,2.917,325.1,5.8,86.4,334.1,351,3.716,4.251,"NAN",6.029,"NAN",251.9149,91.91489
"2026-04-10 13:23:50",3944294,35051,8,3.084,326.4,5.8,86.5,334.8,351.6,3.674,4.251,"NAN",6.029,"NAN",251.9149,91.91489
"2026-04-10 13:23:55",3944295,35051,8,3.584,321,5.8,86.5,332.9,348.1,3.681,4.251,"NAN",6.029,"NAN",251.9149,88.51063
"2026-04-10 13:24:00",3944296,35051,8,3.251,319.9,5.8,86.5,331.9,348,3.667,4.251,"NAN",6.029,"NAN",251.9149,91.91489
"2026-04-10 13:24:05",3944297,35051,8,3.084,318.4,5.8,86.6,333.6,344.8,3.64,4.251,"NAN",6.029,"NAN",251.9149,91.91489
"2026-04-10 13:24:10",3944298,35051,8,3.417,316.9,5.8,86.6,333.3,343.6,3.605,4.251,"NAN",6.029,"NAN",251.9149,91.91489
"2026-04-10 13:24:15",3944299,35051,8,3.251,317.1,5.8,86.7,331,346.1,3.563,4.251,"NAN",6.029,"NAN",255.3191,95.31914
"2026-04-10 13:24:20",3944300,35051,8,3.251,313.6,5.8,86.7,332.9,340.7,3.528,4.251,"NAN",6.029,"NAN",255.3191,88.51063
"2026-04-10 13:24:25",3944301,35051,8,3.084,314.3,5.8,86.7,332.7,341.6,3.48,3.917,"NAN",6.029,"NAN",255.3191,91.91489
"2026-04-10 13:24:30",3944302,35051,8,2.751,321.1,5.8,86.8,333.6,347.5,3.431,3.917,"NAN",6.029,"NAN",255.3191,91.91489
"2026-04-10 13:24:35",3944303,35051,8,2.751,312.1,5.8,86.8,334.5,337.6,3.403,3.917,"NAN",6.029,"NAN",255.3191,91.91489
"2026-04-10 13:24:40",3944304,35051,8,3.084,314.1,5.8,86.8,334.1,340,3.383,3.917,"NAN",6.029,"NAN",255.3191,91.91489
"2026-04-10 13:24:45",3944305,35051,8,3.417,308.3,5.8,86.9,331.7,336.6,3.369,3.917,"NAN",6.029,"NAN",255.3191,95.31914
"2026-04-10 13:24:50",3944306,35051,8,3.917,309.7,5.8,86.9,332.4,337.3,3.376,3.917,"NAN",6.029,"NAN",255.3191,91.91489
"2026-04-10 13:24:55",3944307,35051,8,4.251,316.4,5.8,87,331.9,344.5,3.39,4.251,"NAN",6.029,"NAN",258.7234,91.91489
"2026-04-10 13:25:00",3944308,35051,8,4.084,322.3,5.8,87,330.6,351.7,3.403,4.251,"NAN",6.029,"NAN",258.7234,95.31914
"2026-04-10 13:25:05",3944309,35051,8,3.751,317.2,5.8,87.1,331.3,345.9,3.41,4.251,"NAN",6.029,"NAN",258.7234,88.51063
"2026-04-10 13:25:10",3944310,35051,8,3.751,319.5,5.8,87.1,332.7,346.8,3.403,4.251,"NAN",6.029,"NAN",258.7234,91.91489
"2026-04-10 13:25:15",3944311,35051,8,4.084,316.5,5.8,87.2,331,345.5,3.41,4.251,"NAN",6.029,"NAN",258.7234,91.91489
"2026-04-10 13:25:20",3944312,35051,8,4.084,316.9,5.75,87.2,332.2,344.7,3.424,4.251,"NAN",6.029,"NAN",258.7234,91.91489
"2026-04-10 13:25:25",3944313,35051,8,3.917,313.9,5.8,87.3,332,341.9,3.445,4.251,"NAN",6.029,"NAN",258.7234,91.91489
"2026-04-10 13:25:30",3944314,35051,8,3.751,319.8,5.8,87.3,334.8,345,3.466,4.251,"NAN",6.029,"NAN",258.7234,88.51063
"2026-04-10 13:25:35",3944315,35051,8,4.418,323.8,5.8,87.3,332.9,350.9,3.508,4.418,"NAN",6.029,"NAN",258.7234,91.91489
"2026-04-10 13:25:40",3944316,35051,8,4.084,327.6,5.8,87.3,333.1,354.5,3.542,4.418,"NAN",6.029,"NAN",258.7234,88.51063
"2026-04-10 13:25:45",3944317,35051,8,4.084,320.6,5.8,87.3,334.5,346.1,3.591,4.418,"NAN",6.029,"NAN",258.7234,91.91489
"2026-04-10 13:25:50",3944318,35051,8,4.084,319.8,5.75,87.3,332.4,347.4,3.633,4.418,"NAN",6.029,"NAN",258.7234,95.31914
"2026-04-10 13:25:55",3944319,35051,8,4.251,317,5.8,87.3,331.3,345.7,3.66,4.418,"NAN",6.029,"NAN",258.7234,95.31914
"2026-04-10 13:26:00",3944320,35051,8,4.418,320.5,5.8,87.2,331.7,348.8,3.709,4.418,"NAN",6.029,"NAN",258.7234,91.91489
"2026-04-10 13:26:05",3944321,35051,8,4.751,322.1,5.8,87.2,330.8,351.3,3.779,4.751,"NAN",6.029,"NAN",262.1276,88.51063
"2026-04-10 13:26:10",3944322,35051,8,4.418,318.1,5.8,87.2,331.7,346.4,3.82,4.751,"NAN",6.04,"NAN",262.1276,91.91489
"2026-04-10 13:26:15",3944323,35051,8,4.084,322.8,5.8,87.1,332.7,350.1,3.855,4.751,"NAN",6.04,"NAN",262.1276,91.91489
"2026-04-10 13:26:20",3944324,35051,8,4.251,320,5.75,87.1,333.4,346.6,3.897,4.751,"NAN",6.029,"NAN",262.1276,91.91489
"2026-04-10 13:26:25",3944325,35051,8,4.418,317.8,5.8,87,334.8,343,3.952,4.751,"NAN",6.04,"NAN",262.1276,91.91489
"2026-04-10 13:26:30",3944326,35051,8,4.584,321.5,5.8,87,334.7,346.8,4.029,4.751,"NAN",6.04,"NAN",263.8297,88.51063
"2026-04-10 13:26:35",3944327,35051,8,3.917,320.5,5.8,87,332,348.5,4.077,4.751,"NAN",6.04,"NAN",262.1276,95.31914
"2026-04-10 13:26:40",3944328,35051,8,4.584,325.8,5.75,86.9,332.7,353.1,4.14,4.751,"NAN",6.04,"NAN",262.1276,88.51063
"2026-04-10 13:26:45",3944329,35051,8,4.418,337.2,5.75,86.9,332.6,4.6,4.181,4.751,"NAN",6.04,"NAN",265.5319,91.91489
"2026-04-10 13:26:50",3944330,35051,8,4.251,327.9,5.8,86.9,333.4,354.5,4.195,4.751,"NAN",6.04,"NAN",265.5319,91.91489
"2026-04-10 13:26:55",3944331,35051,8,4.584,327.7,5.75,86.9,336.8,350.9,4.209,4.751,"NAN",6.04,"NAN",265.5319,91.91489
"2026-04-10 13:27:00",3944332,35051,8,4.251,335.2,5.8,86.9,335,0.2,4.216,4.751,"NAN",6.04,"NAN",265.5319,95.31914
"2026-04-10 13:27:05",3944333,35051,8,4.918,336.1,5.8,86.9,335.5,0.6,4.265,4.918,"NAN",6.04,"NAN",267.234,95.31914
"2026-04-10 13:27:10",3944334,35051,8,4.418,335.6,5.8,86.9,333.6,2,4.293,4.918,"NAN",6.04,"NAN",265.5319,91.91489
"2026-04-10 13:27:15",3944335,35051,8,4.251,330,5.8,86.8,335.5,354.5,4.299,4.918,"NAN",6.04,"NAN",268.9361,90.21275
"2026-04-10 13:27:20",3944336,35051,8,5.084,348.3,5.75,86.7,334.7,13.6,4.341,5.084,"NAN",6.04,"NAN",268.9361,91.91489
"2026-04-10 13:27:25",3944337,35051,8,5.084,334.6,5.8,86.7,334.3,0.3,4.39,5.084,"NAN",6.04,"NAN",268.9361,91.91489
"2026-04-10 13:27:30",3944338,35051,8,4.918,329.1,5.8,86.7,334.8,354.3,4.438,5.084,"NAN",6.04,"NAN",268.9361,95.31914
"2026-04-10 13:27:35",3944339,35051,8,4.751,329.1,5.8,86.5,335,354.1,4.452,5.084,"NAN",6.04,"NAN",268.9361,91.91489
"2026-04-10 13:27:40",3944340,35051,8,4.418,318.4,5.75,86.5,334.8,343.6,4.466,5.084,"NAN",6.052,"NAN",268.9361,95.31914
"2026-04-10 13:27:45",3944341,35051,8,4.251,325,5.8,86.4,334.7,350.3,4.473,5.084,"NAN",6.04,"NAN",268.9361,95.31914
"2026-04-10 13:27:50",3944342,35051,8,4.584,322,5.8,86.4,331.9,350.1,4.494,5.084,"NAN",6.052,"NAN",268.9361,98.72339
"2026-04-10 13:27:55",3944343,35051,8,4.418,318.3,5.75,86.3,334.3,344,4.501,5.084,"NAN",6.04,"NAN",268.9361,91.91489
"2026-04-10 13:28:00",3944344,35051,8,4.584,322.8,5.75,86.3,335,347.8,4.508,5.084,"NAN",6.052,"NAN",268.9361,91.91489
"2026-04-10 13:28:05",3944345,35051,8,4.751,322.3,5.75,86.3,333.8,348.5,4.508,5.084,"NAN",6.04,"NAN",272.3404,98.72339
"2026-04-10 13:28:10",3944346,35051,8,4.251,326.1,5.8,86.3,333.3,352.8,4.501,5.084,"NAN",6.052,"NAN",270.6383,91.91489
"2026-04-10 13:28:15",3944347,35051,8,4.251,322.9,5.8,86.3,334.1,348.8,4.508,5.084,"NAN",6.052,"NAN",272.3404,95.31914
"2026-04-10 13:28:20",3944348,35051,8,4.251,323.9,5.8,86.3,335.4,348.5,4.508,5.084,"NAN",6.04,"NAN",272.3404,95.31914
"2026-04-10 13:28:25",3944349,35051,8,4.251,319.1,5.8,86.3,332.7,346.4,4.501,5.084,"NAN",6.052,"NAN",272.3404,95.31914
"2026-04-10 13:28:30",3944350,35051,8,4.251,317.8,5.8,86.3,333.1,344.7,4.487,5.084,"NAN",6.052,"NAN",272.3404,95.31914
"2026-04-10 13:28:35",3944351,35051,8,3.917,325.8,5.8,86.3,334.7,351.1,4.487,5.084,"NAN",6.052,"NAN",272.3404,98.72339
"2026-04-10 13:28:40",3944352,35051,8,3.917,327.3,5.8,86.3,335.2,352.1,4.459,5.084,"NAN",6.052,"NAN",272.3404,95.31914
"2026-04-10 13:28:45",3944353,35051,8,4.084,321.1,5.8,86.3,335,346.1,4.445,5.084,"NAN",6.052,"NAN",272.3404,98.72339
"2026-04-10 13:28:50",3944354,35051,8,4.084,321.6,5.8,86.3,333.1,348.5,4.438,5.084,"NAN",6.052,"NAN",272.3404,95.31914
"2026-04-10 13:28:55",3944355,35051,8,4.418,317.5,5.8,86.3,332.9,344.6,4.431,5.084,"NAN",6.052,"NAN",275.7447,91.91489
"2026-04-10 13:29:00",3944356,35051,8,4.418,320.7,5.8,86.3,332.6,348.1,4.438,5.084,"NAN",6.052,"NAN",275.7447,98.72339
"2026-04-10 13:29:05",3944357,35051,8,4.084,318.7,5.8,86.3,333.3,345.4,4.404,5.084,"NAN",6.052,"NAN",275.7447,95.31914
"2026-04-10 13:29:10",3944358,35051,8,4.251,325.2,5.8,86.3,336.4,348.8,4.397,5.084,"NAN",6.052,"NAN",275.7447,95.31914
"2026-04-10 13:29:15",3944359,35051,8,4.918,323.3,5.8,86.3,334.8,348.5,4.424,5.084,"NAN",6.052,"NAN",279.1489,95.31914
"2026-04-10 13:29:20",3944360,35051,8,4.918,321.5,5.8,86.3,333.4,348.1,4.418,5.084,"NAN",6.052,"NAN",275.7447,98.72339
"2026-04-10 13:29:25",3944361,35051,8,4.584,324,5.8,86.3,333.6,350.4,4.397,4.918,"NAN",6.052,"NAN",275.7447,95.31914
"2026-04-10 13:29:30",3944362,35051,8,4.418,320.3,5.8,86.2,332.2,348.1,4.376,4.918,"NAN",6.052,"NAN",275.7447,98.72339
"2026-04-10 13:29:35",3944363,35051,8,4.584,317.4,5.8,86.2,333.8,343.6,4.369,4.918,"NAN",6.052,"NAN",275.7447,93.61701
"2026-04-10 13:29:40",3944364,35051,8,4.418,318.9,5.8,86.1,334.1,344.8,4.369,4.918,"NAN",6.052,"NAN",275.7447,98.72339
"2026-04-10 13:29:45",3944365,35051,8,4.084,325.2,5.8,86.2,337.2,348,4.362,4.918,"NAN",6.052,"NAN",277.4468,98.72339
"2026-04-10 13:29:50",3944366,35051,8,4.251,314.5,5.75,86,332.9,341.6,4.348,4.918,"NAN",6.052,"NAN",275.7447,98.72339
"2026-04-10 13:29:55",3944367,35051,8,4.751,320,5.8,86,333.1,346.9,4.362,4.918,"NAN",6.052,"NAN",279.1489,98.72339
"2026-04-10 13:30:00",3944368,35051,8,4.584,317.8,5.8,86,331.7,346.1,4.362,4.918,"NAN",6.052,"NAN",275.7447,95.31914
"2026-04-10 13:30:05",3944369,35051,8,3.917,316.5,5.8,86,332.9,343.6,4.327,4.918,"NAN",6.052,"NAN",275.7447,95.31914
"2026-04-10 13:30:10",3944370,35051,8,4.084,319.3,5.8,86,332.9,346.4,4.32,4.918,"NAN",6.052,"NAN",275.7447,98.72339
"2026-04-10 13:30:15",3944371,35051,8,4.584,318.4,5.75,86,333.4,345,4.334,4.918,"NAN",6.052,"NAN",277.4468,98.72339
"2026-04-10 13:30:20",3944372,35051,8,4.084,321.4,5.8,85.9,333.1,348.3,4.327,4.918,"NAN",6.052,"NAN",275.7447,95.31914
"2026-04-10 13:30:25",3944373,35051,8,4.418,314.1,5.8,86,331.7,342.4,4.334,4.918,"NAN",6.052,"NAN",277.4468,98.72339
"2026-04-10 13:30:30",3944374,35051,8,4.251,320.2,5.8,86,334.8,345.4,4.334,4.918,"NAN",6.052,"NAN",277.4468,95.31914
"2026-04-10 13:30:35",3944375,35051,8,4.584,317.8,5.8,86,332.6,345.2,4.362,4.918,"NAN",6.052,"NAN",279.1489,98.72339
"2026-04-10 13:30:40",3944376,35051,8,4.418,315.7,5.8,85.9,332.9,342.8,4.383,4.918,"NAN",6.052,"NAN",275.7447,95.31914
"2026-04-10 13:30:45",3944377,35051,8,4.251,321.5,5.8,85.9,334.1,347.4,4.39,4.918,"NAN",6.052,"NAN",275.7447,98.72339
"2026-04-10 13:30:50",3944378,35051,8,4.251,320,5.8,85.9,333.6,346.4,4.397,4.918,"NAN",6.052,"NAN",275.7447,98.72339
"2026-04-10 13:30:55",3944379,35051,8,4.084,323.3,5.8,85.9,333.8,349.5,4.383,4.918,"NAN",6.052,"NAN",275.7447,102.1276
"2026-04-10 13:31:00",3944380,35051,8,4.251,319.8,5.85,86,332.9,346.9,4.376,4.918,"NAN",6.052,"NAN",275.7447,98.72339
"2026-04-10 13:31:05",3944381,35051,8,3.751,316.7,5.8,85.9,333.6,343.1,4.362,4.918,"NAN",6.052,"NAN",272.3404,95.31914
"2026-04-10 13:31:10",3944382,35051,8,3.584,319.7,5.8,86,334.3,345.4,4.334,4.918,"NAN",6.052,"NAN",272.3404,95.31914
"2026-04-10 13:31:15",3944383,35051,8,3.917,317.3,5.8,86,333.1,344.2,4.293,4.918,"NAN",6.052,"NAN",272.3404,98.72339
"2026-04-10 13:31:20",3944384,35051,8,3.917,312.6,5.8,86,331.7,340.9,4.251,4.751,"NAN",6.052,"NAN",268.9361,95.31914
"2026-04-10 13:31:25",3944385,35051,8,4.084,314.3,5.8,86,331,343.3,4.23,4.751,"NAN",6.052,"NAN",268.9361,95.31914
"2026-04-10 13:31:30",3944386,35051,8,4.251,312.7,5.8,86,332.2,340.5,4.223,4.751,"NAN",6.052,"NAN",268.9361,98.72339
"2026-04-10 13:31:35",3944387,35051,8,4.418,314.9,5.8,86,331.3,343.6,4.216,4.751,"NAN",6.052,"NAN",268.9361,91.91489
"2026-04-10 13:31:40",3944388,35051,8,3.751,313.4,5.8,86,331,342.4,4.188,4.751,"NAN",6.052,"NAN",265.5319,98.72339
"2026-04-10 13:31:45",3944389,35051,8,4.251,312.4,5.8,86.1,332.4,340,4.195,4.751,"NAN",6.052,"NAN",265.5319,95.31914
"2026-04-10 13:31:50",3944390,35051,8,3.917,310.9,5.8,86.1,331.7,339.2,4.181,4.751,"NAN",6.052,"NAN",265.5319,95.31914
"2026-04-10 13:31:55",3944391,35051,8,3.751,309.5,5.8,86.2,334.3,335.2,4.14,4.584,"NAN",6.052,"NAN",262.1276,95.31914
"2026-04-10 13:32:00",3944392,35051,8,4.084,307.5,5.8,86.2,331.3,336.2,4.119,4.584,"NAN",6.052,"NAN",262.1276,95.31914
"2026-04-10 13:32:05",3944393,35051,8,3.917,305.2,5.8,86.2,331,334.2,4.119,4.584,"NAN",6.052,"NAN",262.1276,95.31914
"2026-04-10 13:32:10",3944394,35051,8,3.917,309,5.8,86.3,332.2,336.8,4.112,4.584,"NAN",6.052,"NAN",262.1276,91.91489
"2026-04-10 13:32:15",3944395,35051,8,3.917,316,5.8,86.3,333.8,342.2,4.084,4.584,"NAN",6.052,"NAN",262.1276,91.91489
"2026-04-10 13:32:20",3944396,35051,8,3.251,310.8,5.8,86.3,331.9,338.9,4.049,4.584,"NAN",6.052,"NAN",258.7234,95.31914
"2026-04-10 13:32:25",3944397,35051,8,3.417,313.2,5.8,86.3,335.2,338,4.008,4.584,"NAN",6.052,"NAN",258.7234,88.51063
"2026-04-10 13:32:30",3944398,35051,8,4.418,317,5.85,86.4,332,345,4.015,4.584,"NAN",6.052,"NAN",258.7234,91.91489
"2026-04-10 13:32:35",3944399,35051,8,4.418,312.7,5.8,86.5,333.1,339.6,4.008,4.418,"NAN",6.052,"NAN",257.0212,88.51063
"2026-04-10 13:32:40",3944400,35051,8,4.251,316,5.8,86.5,331,345,4.001,4.418,"NAN",6.052,"NAN",258.7234,91.91489
"2026-04-10 13:32:45",3944401,35051,8,4.918,318.1,5.8,86.5,331,347.1,4.029,4.918,"NAN",6.052,"NAN",255.3191,91.91489
"2026-04-10 13:32:50",3944402,35051,8,4.418,322.3,5.8,86.5,332,350.3,4.036,4.918,"NAN",6.052,"NAN",255.3191,90.21275
"2026-04-10 13:32:55",3944403,35051,8,4.418,317.7,5.8,86.5,334.5,343.2,4.049,4.918,"NAN",6.052,"NAN",255.3191,91.91489
"2026-04-10 13:33:00",3944404,35051,8,4.084,314.7,5.8,86.5,333.6,341.1,4.042,4.918,"NAN",6.052,"NAN",255.3191,91.91489
"2026-04-10 13:33:05",3944405,35051,8,3.917,314,5.8,86.5,335.7,338.3,4.049,4.918,"NAN",6.052,"NAN",255.3191,88.51063
"2026-04-10 13:33:10",3944406,35051,8,4.084,313.6,5.8,86.3,333.4,340.2,4.07,4.918,"NAN",6.052,"NAN",255.3191,91.91489
"2026-04-10 13:33:15",3944407,35051,8,3.917,324.3,5.8,86.3,334.7,349.6,4.07,4.918,"NAN",6.052,"NAN",255.3191,91.91489
"2026-04-10 13:33:20",3944408,35051,8,3.917,319.9,5.8,86.3,333.1,346.8,4.07,4.918,"NAN",6.052,"NAN",255.3191,91.91489
"2026-04-10 13:33:25",3944409,35051,8,4.251,316.2,5.8,86.2,333.1,343.1,4.077,4.918,"NAN",6.052,"NAN",255.3191,91.91489
"2026-04-10 13:33:30",3944410,35051,8,4.418,312.8,5.8,86.2,334.1,338.7,4.084,4.918,"NAN",6.052,"NAN",255.3191,88.51063
"2026-04-10 13:33:35",3944411,35051,8,4.251,314.1,5.8,86.2,331.2,342.9,4.077,4.918,"NAN",6.052,"NAN",255.3191,91.91489
"2026-04-10 13:33:40",3944412,35051,8,3.917,319.4,5.8,86.2,333.3,346.1,4.084,4.918,"NAN",6.052,"NAN",255.3191,91.91489
"2026-04-10 13:33:45",3944413,35051,8,4.418,316.1,5.8,86.2,333.6,342.5,4.091,4.918,"NAN",6.052,"NAN",255.3191,95.31914
"2026-04-10 13:33:50",3944414,35051,8,4.084,319.5,5.8,86.2,335.2,344.3,4.098,4.918,"NAN",6.052,"NAN",255.3191,90.21275
"2026-04-10 13:33:55",3944415,35051,8,4.251,312.8,5.8,86.3,332.6,340.2,4.119,4.918,"NAN",6.063,"NAN",255.3191,88.51063
"2026-04-10 13:34:00",3944416,35051,8,4.251,315.3,5.8,86.3,332.4,342.9,4.126,4.918,"NAN",6.063,"NAN",258.7234,88.51063
"2026-04-10 13:34:05",3944417,35051,8,4.084,316.5,5.8,86.3,330.8,345.7,4.133,4.918,"NAN",6.063,"NAN",255.3191,88.51063
"2026-04-10 13:34:10",3944418,35051,8,4.251,314.7,5.85,86.3,332.2,342.5,4.147,4.918,"NAN",6.063,"NAN",255.3191,88.51063
"2026-04-10 13:34:15",3944419,35051,8,3.917,319.3,5.85,86.4,332.7,346.6,4.147,4.918,"NAN",6.063,"NAN",255.3191,91.91489
"2026-04-10 13:34:20",3944420,35051,8,3.917,316.3,5.85,86.4,332,344.3,4.174,4.918,"NAN",6.063,"NAN",255.3191,88.51063
"2026-04-10 13:34:25",3944421,35051,8,3.751,310.7,5.85,86.5,334.5,336.2,4.188,4.918,"NAN",6.063,"NAN",255.3191,91.91489
"2026-04-10 13:34:30",3944422,35051,8,3.917,313.1,5.85,86.5,332.9,340.2,4.168,4.918,"NAN",6.063,"NAN",255.3191,90.21275
"2026-04-10 13:34:35",3944423,35051,8,3.584,314.7,5.85,86.5,335,339.7,4.133,4.918,"NAN",6.063,"NAN",255.3191,91.91489
"2026-04-10 13:34:40",3944424,35051,8,3.584,316.7,5.8,86.5,333.1,343.6,4.105,4.918,"NAN",6.063,"NAN",255.3191,91.91489
"2026-04-10 13:34:45",3944425,35051,8,3.251,317.2,5.85,86.5,337,340.2,4.036,4.418,"NAN",6.063,"NAN",255.3191,91.91489
"2026-04-10 13:34:50",3944426,35051,8,3.417,311.3,5.85,86.5,332.6,338.7,3.994,4.418,"NAN",6.063,"NAN",255.3191,95.31914
"2026-04-10 13:34:55",3944427,35051,8,3.417,310.1,5.85,86.5,331.3,338.8,3.952,4.418,"NAN",6.063,"NAN",255.3191,88.51063
"2026-04-10 13:35:00",3944428,35051,8,3.084,318.3,5.85,86.5,334.7,343.6,3.911,4.418,"NAN",6.063,"NAN",255.3191,98.72339
"2026-04-10 13:35:05",3944429,35051,8,4.251,313.2,5.85,86.5,332,341.2,3.924,4.418,"NAN",6.063,"NAN",255.3191,91.91489
"2026-04-10 13:35:10",3944430,35051,8,4.418,314.5,5.85,86.6,330.6,343.9,3.938,4.418,"NAN",6.063,"NAN",255.3191,95.31914
"2026-04-10 13:35:15",3944431,35051,8,4.418,315.1,5.85,86.6,332.9,342.2,3.959,4.418,"NAN",6.063,"NAN",255.3191,90.21275
"2026-04-10 13:35:20",3944432,35051,8,4.418,315.6,5.85,86.7,331.3,344.3,3.98,4.418,"NAN",6.063,"NAN",255.3191,91.91489
"2026-04-10 13:35:25",3944433,35051,8,4.084,318.3,5.85,86.7,332.2,346.1,3.973,4.418,"NAN",6.063,"NAN",255.3191,95.31914
"2026-04-10 13:35:30",3944434,35051,8,4.084,318.1,5.85,86.6,333.4,344.7,3.959,4.418,"NAN",6.063,"NAN",255.3191,91.91489
"2026-04-10 13:35:35",3944435,35051,8,3.917,321.2,5.85,86.5,333.8,347.4,3.945,4.418,"NAN",6.074,"NAN",255.3191,91.91489
"2026-04-10 13:35:40",3944436,35051,8,3.751,315.2,5.85,86.5,335,340.2,3.938,4.418,"NAN",6.074,"NAN",255.3191,95.31914
"2026-04-10 13:35:45",3944437,35051,8,3.251,319.2,5.8,86.5,331.9,347.3,3.89,4.418,"NAN",6.074,"NAN",255.3191,95.31914
"2026-04-10 13:35:50",3944438,35051,8,3.417,314.2,5.8,86.5,331,343.2,3.862,4.418,"NAN",6.074,"NAN",255.3191,88.51063
"2026-04-10 13:35:55",3944439,35051,8,3.584,324.4,5.8,86.5,335.2,349.2,3.834,4.418,"NAN",6.074,"NAN",255.3191,91.91489
"2026-04-10 13:36:00",3944440,35051,8,3.751,319.2,5.8,86.5,335,344.2,3.813,4.418,"NAN",6.074,"NAN",257.0212,91.91489
"2026-04-10 13:36:05",3944441,35051,8,3.917,323.1,5.8,86.5,333.4,349.7,3.806,4.418,"NAN",6.074,"NAN",255.3191,88.51063
"2026-04-10 13:36:10",3944442,35051,8,3.917,324.2,5.85,86.5,334.8,349.4,3.792,4.418,"NAN",6.074,"NAN",255.3191,91.91489
"2026-04-10 13:36:15",3944443,35051,8,3.917,324.3,5.85,86.5,333.6,350.7,3.792,4.418,"NAN",6.074,"NAN",255.3191,91.91489
"2026-04-10 13:36:20",3944444,35051,8,3.417,321.4,5.8,86.5,332.2,349.2,3.772,4.418,"NAN",6.074,"NAN",255.3191,95.31914
"2026-04-10 13:36:25",3944445,35051,8,4.084,313.2,5.85,86.6,332,341.2,3.785,4.418,"NAN",6.074,"NAN",255.3191,88.51063
"2026-04-10 13:36:30",3944446,35051,8,3.584,323.1,5.85,86.6,335.2,347.9,3.772,4.418,"NAN",6.074,"NAN",258.7234,88.51063
"2026-04-10 13:36:35",3944447,35051,8,4.251,319.6,5.85,86.5,331.5,348.1,3.799,4.418,"NAN",6.074,"NAN",255.3191,91.91489
"2026-04-10 13:36:40",3944448,35051,8,3.917,315.8,5.85,86.5,331.7,344.1,3.813,4.418,"NAN",6.074,"NAN",255.3191,91.91489
"2026-04-10 13:36:45",3944449,35051,8,4.084,315.5,5.85,86.5,331,344.5,3.848,4.418,"NAN",6.074,"NAN",255.3191,95.31914
"2026-04-10 13:36:50",3944450,35051,8,4.084,319.5,5.85,86.5,333.4,346.1,3.876,4.418,"NAN",6.074,"NAN",255.3191,91.91489
"2026-04-10 13:36:55",3944451,35051,8,4.251,314.6,5.8,86.5,332,342.6,3.911,4.418,"NAN",6.074,"NAN",255.3191,91.91489
"2026-04-10 13:37:00",3944452,35051,8,4.418,317.4,5.85,86.5,333.1,344.3,3.966,4.418,"NAN",6.074,"NAN",258.7234,95.31914
"2026-04-10 13:37:05",3944453,35051,8,4.251,317.4,5.8,86.5,333.8,343.6,3.966,4.418,"NAN",6.074,"NAN",255.3191,91.91489
"2026-04-10 13:37:10",3944454,35051,8,4.251,316.7,5.85,86.4,333.1,343.6,3.959,4.418,"NAN",6.074,"NAN",258.7234,93.61701
"2026-04-10 13:37:15",3944455,35051,8,4.084,317,5.8,86.4,332.4,344.6,3.945,4.418,"NAN",6.074,"NAN",258.7234,95.31914
"2026-04-10 13:37:20",3944456,35051,8,3.917,313.6,5.85,86.3,331.3,342.3,3.924,4.418,"NAN",6.074,"NAN",258.7234,91.91489
"2026-04-10 13:37:25",3944457,35051,8,3.917,318.8,5.8,86.3,333.1,345.7,3.917,4.418,"NAN",6.074,"NAN",258.7234,98.72339
"2026-04-10 13:37:30",3944458,35051,8,3.917,323.8,5.8,86.3,332.4,351.4,3.911,4.418,"NAN",6.074,"NAN",258.7234,91.91489
"2026-04-10 13:37:35",3944459,35051,8,3.917,325.5,5.85,86.2,331,354.5,3.911,4.418,"NAN",6.085,"NAN",258.7234,95.31914
"2026-04-10 13:37:40",3944460,35051,8,3.751,320.3,5.8,86.2,335.7,344.6,3.911,4.418,"NAN",6.085,"NAN",258.7234,88.51063
"2026-04-10 13:37:45",3944461,35051,8,3.917,324.9,5.85,86,335.7,349.2,3.938,4.418,"NAN",6.085,"NAN",258.7234,95.31914
"2026-04-10 13:37:50",3944462,35051,8,3.584,316.6,5.85,86,334.1,342.5,3.945,4.418,"NAN",6.085,"NAN",258.7234,98.72339
"2026-04-10 13:37:55",3944463,35051,8,3.751,313,5.85,86,332.7,340.3,3.952,4.418,"NAN",6.085,"NAN",258.7234,95.31914
"2026-04-10 13:38:00",3944464,35051,8,3.751,316.7,5.8,85.9,332.4,344.3,3.952,4.418,"NAN",6.096,"NAN",262.1276,95.31914
"2026-04-10 13:38:05",3944465,35051,8,3.751,316.1,5.85,85.8,331.3,344.8,3.945,4.418,"NAN",6.085,"NAN",262.1276,98.72339
"2026-04-10 13:38:10",3944466,35051,8,3.751,323.7,5.8,85.8,335.2,348.5,3.938,4.418,"NAN",6.096,"NAN",262.1276,98.72339
"2026-04-10 13:38:15",3944467,35051,8,4.751,317.4,5.85,85.7,333.1,344.3,3.973,4.751,"NAN",6.096,"NAN",262.1276,95.31914
"2026-04-10 13:38:20",3944468,35051,8,4.751,316,5.85,85.7,331.7,344.3,4.029,4.751,"NAN",6.096,"NAN",262.1276,91.91489
"2026-04-10 13:38:25",3944469,35051,8,5.084,310.3,5.85,85.7,329.4,340.9,4.07,5.084,"NAN",6.096,"NAN",262.1276,98.72339
"2026-04-10 13:38:30",3944470,35051,8,4.584,312.9,5.85,85.5,332,340.9,4.112,5.084,"NAN",6.085,"NAN",262.1276,91.91489
"2026-04-10 13:38:35",3944471,35051,8,4.584,313.3,5.85,85.5,333.6,339.7,4.126,5.084,"NAN",6.096,"NAN",262.1276,95.31914
"2026-04-10 13:38:40",3944472,35051,8,4.751,321.5,5.85,85.5,334.1,347.4,4.161,5.084,"NAN",6.096,"NAN",262.1276,95.31914
"2026-04-10 13:38:45",3944473,35051,8,4.084,314.6,5.85,85.3,333.6,341,4.161,5.084,"NAN",6.096,"NAN",262.1276,95.31914
"2026-04-10 13:38:50",3944474,35051,8,4.084,318.8,5.8,85.3,332.7,346.1,4.161,5.084,"NAN",6.096,"NAN",262.1276,91.91489
"2026-04-10 13:38:55",3944475,35051,8,3.917,313,5.85,85.2,333.4,339.6,4.147,5.084,"NAN",6.096,"NAN",262.1276,97.02126
"2026-04-10 13:39:00",3944476,35051,8,3.584,314.8,5.85,85.2,334.3,340.5,4.112,5.084,"NAN",6.096,"NAN",262.1276,95.31914
"2026-04-10 13:39:05",3944477,35051,8,3.751,311.7,5.85,85.2,331.3,340.4,4.091,5.084,"NAN",6.096,"NAN",258.7234,95.31914
"2026-04-10 13:39:10",3944478,35051,8,3.917,319.3,5.85,85.2,333.8,345.5,4.077,5.084,"NAN",6.096,"NAN",258.7234,95.31914
"2026-04-10 13:39:15",3944479,35051,8,3.917,316,5.85,85.2,332,344,4.07,5.084,"NAN",6.096,"NAN",258.7234,95.31914
"2026-04-10 13:39:20",3944480,35051,8,3.917,320,5.85,85.2,335.2,344.8,4.07,5.084,"NAN",6.096,"NAN",258.7234,95.31914
"2026-04-10 13:39:25",3944481,35051,8,3.917,316.4,5.85,85.2,332.7,343.7,4.07,5.084,"NAN",6.096,"NAN",258.7234,95.31914
"2026-04-10 13:39:30",3944482,35051,8,4.251,318.9,5.85,85.2,332.9,346,4.084,5.084,"NAN",6.096,"NAN",258.7234,95.31914
"2026-04-10 13:39:35",3944483,35051,8,4.251,308.1,5.85,85.3,334.5,333.6,4.098,5.084,"NAN",6.096,"NAN",255.3191,95.31914
"2026-04-10 13:39:40",3944484,35051,8,4.418,310.6,5.85,85.3,333.3,337.3,4.126,5.084,"NAN",6.096,"NAN",255.3191,91.91489
"2026-04-10 13:39:45",3944485,35051,8,4.584,308.8,5.85,85.4,333.6,335.2,4.154,5.084,"NAN",6.096,"NAN",258.7234,98.72339
"2026-04-10 13:39:50",3944486,35051,8,4.251,310.8,5.85,85.5,330.3,340.5,4.181,5.084,"NAN",6.096,"NAN",258.7234,91.91489
"2026-04-10 13:39:55",3944487,35051,8,4.584,316,5.85,85.5,331.3,344.7,4.216,5.084,"NAN",6.096,"NAN",258.7234,88.51063
"2026-04-10 13:40:00",3944488,35051,8,4.584,313.1,5.85,85.5,333.6,339.5,4.251,5.084,"NAN",6.096,"NAN",258.7234,91.91489
"2026-04-10 13:40:05",3944489,35051,8,4.418,313.9,5.85,85.5,334.1,339.8,4.279,5.084,"NAN",6.096,"NAN",258.7234,91.91489
"2026-04-10 13:40:10",3944490,35051,8,4.251,314.4,5.85,85.7,333.1,341.3,4.299,5.084,"NAN",6.096,"NAN",258.7234,95.31914
"2026-04-10 13:40:15",3944491,35051,8,4.751,314.4,5.85,85.8,330.8,343.6,4.299,5.084,"NAN",6.096,"NAN",262.1276,98.72339
"2026-04-10 13:40:20",3944492,35051,8,4.084,320.9,5.85,85.8,333.1,347.8,4.272,5.084,"NAN",6.096,"NAN",262.1276,95.31914
"2026-04-10 13:40:25",3944493,35051,8,3.584,323.5,5.85,85.9,334.8,348.7,4.209,4.751,"NAN",6.096,"NAN",262.1276,95.31914
"2026-04-10 13:40:30",3944494,35051,8,4.584,319.5,5.85,86,332.9,346.6,4.209,4.751,"NAN",6.096,"NAN",265.5319,102.1276
"2026-04-10 13:40:35",3944495,35051,8,4.084,320.5,5.85,86,335.5,345,4.188,4.751,"NAN",6.096,"NAN",265.5319,98.72339
"2026-04-10 13:40:40",3944496,35051,8,4.084,319.5,5.85,86,334.1,345.4,4.161,4.751,"NAN",6.096,"NAN",265.5319,98.72339
"2026-04-10 13:40:45",3944497,35051,8,3.751,323.3,5.9,86.1,335.7,347.6,4.147,4.751,"NAN",6.096,"NAN",265.5319,95.31914
"2026-04-10 13:40:50",3944498,35051,8,3.584,317.9,5.85,86.1,335.2,342.7,4.126,4.751,"NAN",6.096,"NAN",265.5319,102.1276
"2026-04-10 13:40:55",3944499,35051,8,3.751,319.5,5.85,86.2,335.9,343.6,4.119,4.751,"NAN",6.096,"NAN",268.9361,102.1276
"2026-04-10 13:41:00",3944500,35051,8,4.251,321.1,5.85,86.3,335.9,345.2,4.147,4.751,"NAN",6.096,"NAN",268.9361,98.72339
"2026-04-10 13:41:05",3944501,35051,8,4.418,314.1,5.8,86.3,331.5,342.6,4.174,4.751,"NAN",6.096,"NAN",268.9361,98.72339
"2026-04-10 13:41:10",3944502,35051,8,4.418,320.4,5.85,86.4,333.6,346.8,4.195,4.751,"NAN",6.096,"NAN",268.9361,98.72339
"2026-04-10 13:41:15",3944503,35051,8,4.251,314.3,5.85,86.4,334.5,339.8,4.209,4.751,"NAN",6.096,"NAN",268.9361,98.72339
"2026-04-10 13:41:20",3944504,35051,8,4.418,315.1,5.8,86.4,334.8,340.3,4.23,4.751,"NAN",6.096,"NAN",265.5319,98.72339
"2026-04-10 13:41:25",3944505,35051,8,4.418,319.3,5.85,86.5,335.5,343.8,4.251,4.751,"NAN",6.096,"NAN",265.5319,102.1276
"2026-04-10 13:41:30",3944506,35051,8,3.917,315.3,5.85,86.5,335,340.3,4.237,4.751,"NAN",6.096,"NAN",265.5319,102.1276
"2026-04-10 13:41:35",3944507,35051,8,4.418,315,5.8,86.5,335.5,339.5,4.244,4.751,"NAN",6.096,"NAN",263.8297,98.72339
"2026-04-10 13:41:40",3944508,35051,8,4.251,312.8,5.85,86.5,335.5,337.3,4.237,4.751,"NAN",6.096,"NAN",262.1276,95.31914
"2026-04-10 13:41:45",3944509,35051,8,4.251,315,5.85,86.5,335,340,4.223,4.751,"NAN",6.096,"NAN",262.1276,91.91489
"2026-04-10 13:41:50",3944510,35051,8,4.084,322.4,5.8,86.4,335.5,346.9,4.216,4.751,"NAN",6.096,"NAN",262.1276,98.72339
"2026-04-10 13:41:55",3944511,35051,8,3.917,314.1,5.8,86.4,331,343.1,4.188,4.751,"NAN",6.096,"NAN",258.7234,88.51063
"2026-04-10 13:42:00",3944512,35051,8,4.084,319.7,5.8,86.4,335.2,344.5,4.168,4.751,"NAN",6.096,"NAN",255.3191,98.72339
"2026-04-10 13:42:05",3944513,35051,8,4.251,317.3,5.8,86.3,334.1,343.2,4.161,4.751,"NAN",6.096,"NAN",255.3191,91.91489
"2026-04-10 13:42:10",3944514,35051,8,3.917,321.1,5.85,86.3,334.7,346.4,4.147,4.751,"NAN",6.096,"NAN",251.9149,88.51063
"2026-04-10 13:42:15",3944515,35051,8,4.084,315.1,5.85,86.3,332.7,342.4,4.119,4.584,"NAN",6.096,"NAN",248.5106,91.91489
"2026-04-10 13:42:20",3944516,35051,8,4.251,313.1,5.85,86.3,330.3,342.8,4.126,4.584,"NAN",6.096,"NAN",248.5106,85.10637
"2026-04-10 13:42:25",3944517,35051,8,4.084,314.5,5.8,86.3,334.1,340.4,4.147,4.584,"NAN",6.096,"NAN",245.1064,91.91489
"2026-04-10 13:42:30",3944518,35051,8,3.917,312.2,5.85,86.3,332.4,339.8,4.119,4.418,"NAN",6.096,"NAN",245.1064,88.51063
"2026-04-10 13:42:35",3944519,35051,8,3.751,319.4,5.85,86.3,336.8,342.6,4.105,4.418,"NAN",6.096,"NAN",241.7021,91.91489
"2026-04-10 13:42:40",3944520,35051,8,3.917,324.2,5.85,86.3,335,349.2,4.098,4.418,"NAN",6.096,"NAN",241.7021,88.51063
"2026-04-10 13:42:45",3944521,35051,8,3.751,320.7,5.85,86.3,333.1,347.6,4.098,4.418,"NAN",6.096,"NAN",241.7021,88.51063
"2026-04-10 13:42:50",3944522,35051,8,3.917,308.7,5.85,86.3,333.3,335.4,4.112,4.418,"NAN",6.096,"NAN",238.2979,85.10637
"2026-04-10 13:42:55",3944523,35051,8,4.084,313,5.85,86.3,331.7,341.3,4.126,4.418,"NAN",6.096,"NAN",238.2979,88.51063
"2026-04-10 13:43:00",3944524,35051,8,3.917,309.7,5.85,86.4,331.5,338.2,4.112,4.418,"NAN",6.096,"NAN",238.2979,91.91489
"2026-04-10 13:43:05",3944525,35051,8,4.251,314.6,5.85,86.4,330.6,344,4.105,4.418,"NAN",6.096,"NAN",238.2979,81.70212
"2026-04-10 13:43:10",3944526,35051,8,4.418,311.2,5.85,86.4,334.5,336.7,4.105,4.418,"NAN",6.096,"NAN",234.8936,83.40424
"2026-04-10 13:43:15",3944527,35051,8,4.418,313.6,5.85,86.4,332.7,340.9,4.112,4.418,"NAN",6.096,"NAN",234.8936,81.70212
"2026-04-10 13:43:20",3944528,35051,8,4.584,315.7,5.85,86.3,332.9,342.8,4.119,4.584,"NAN",6.096,"NAN",234.8936,85.10637
"2026-04-10 13:43:25",3944529,35051,8,4.418,314,5.85,86.4,332.4,341.6,4.119,4.584,"NAN",6.096,"NAN",234.8936,85.10637
"2026-04-10 13:43:30",3944530,35051,8,4.584,310.6,5.85,86.4,330.8,339.8,4.147,4.584,"NAN",6.096,"NAN",234.8936,81.70212
"2026-04-10 13:43:35",3944531,35051,8,4.251,310.5,5.85,86.4,333.6,336.9,4.14,4.584,"NAN",6.096,"NAN",234.8936,85.10637
"2026-04-10 13:43:40",3944532,35051,8,5.584,315.6,5.8,86.4,328.9,346.7,4.195,5.584,"NAN",6.096,"NAN",234.8936,85.10637
"2026-04-10 13:43:45",3944533,35051,8,5.251,317.5,5.85,86.3,332,345.5,4.237,5.584,"NAN",6.096,"NAN",234.8936,78.29787
"2026-04-10 13:43:50",3944534,35051,8,4.918,320,5.8,86.3,334.3,345.7,4.272,5.584,"NAN",6.096,"NAN",234.8936,81.70212
"2026-04-10 13:43:55",3944535,35051,8,5.084,322.8,5.8,86.3,334.3,348.5,4.32,5.584,"NAN",6.096,"NAN",234.8936,79.99999
"2026-04-10 13:44:00",3944536,35051,8,5.251,320.8,5.8,86.2,333.4,347.4,4.369,5.584,"NAN",6.096,"NAN",234.8936,85.10637
"2026-04-10 13:44:05",3944537,35051,8,4.751,319.4,5.75,86.2,333.4,346,4.39,5.584,"NAN",6.096,"NAN",234.8936,81.70212
"2026-04-10 13:44:10",3944538,35051,8,4.418,320.3,5.8,86.1,333.6,346.7,4.411,5.584,"NAN",6.096,"NAN",234.8936,81.70212
"2026-04-10 13:44:15",3944539,35051,8,4.084,314.9,5.8,86,333.1,341.8,4.411,5.584,"NAN",6.096,"NAN",234.8936,90.21275
"2026-04-10 13:44:20",3944540,35051,8,4.418,317.6,5.75,85.9,333.1,344.5,4.418,5.584,"NAN",6.096,"NAN",238.2979,88.51063
"2026-04-10 13:44:25",3944541,35051,8,3.917,322.8,5.8,85.8,335,347.8,4.411,5.584,"NAN",6.096,"NAN",238.2979,86.8085
"2026-04-10 13:44:30",3944542,35051,8,4.584,317.7,5.8,85.8,331.3,346.4,4.438,5.584,"NAN",6.096,"NAN",238.2979,85.10637
"2026-04-10 13:44:35",3944543,35051,8,4.918,312.9,5.8,85.7,332,340.9,4.487,5.584,"NAN",6.096,"NAN",241.7021,85.10637
"2026-04-10 13:44:40",3944544,35051,8,4.418,316.2,5.8,85.5,333.1,343.1,4.508,5.584,"NAN",6.096,"NAN",241.7021,85.10637
"2026-04-10 13:44:45",3944545,35051,8,4.251,314.8,5.8,85.5,333.1,341.7,4.529,5.584,"NAN",6.096,"NAN",241.7021,85.10637
"2026-04-10 13:44:50",3944546,35051,8,4.084,306.4,5.8,85.3,332.6,333.8,4.536,5.584,"NAN",6.096,"NAN",245.1064,88.51063
"2026-04-10 13:44:55",3944547,35051,8,3.417,314.8,5.8,85.2,334.5,340.3,4.508,5.584,"NAN",6.096,"NAN",245.1064,88.51063
"2026-04-10 13:45:00",3944548,35051,8,3.917,312.4,5.85,85.2,331.5,340.9,4.508,5.584,"NAN",6.096,"NAN",245.1064,88.51063
"2026-04-10 13:45:05",3944549,35051,8,3.917,316.8,5.85,85,331.3,345.5,4.494,5.584,"NAN",6.096,"NAN",248.5106,88.51063
"2026-04-10 13:45:10",3944550,35051,8,3.917,312.8,5.85,85,332.4,340.4,4.473,5.584,"NAN",6.096,"NAN",248.5106,91.91489
"2026-04-10 13:45:15",3944551,35051,8,4.251,312.5,5.85,85,332.7,339.8,4.466,5.584,"NAN",6.096,"NAN",251.9149,91.91489
"2026-04-10 13:45:20",3944552,35051,8,3.584,316.9,5.85,85,332.7,344.2,4.424,5.584,"NAN",6.096,"NAN",251.9149,88.51063
"2026-04-10 13:45:25",3944553,35051,8,4.084,311.3,5.85,85,330.3,341,4.411,5.584,"NAN",6.096,"NAN",251.9149,91.91489
"2026-04-10 13:45:30",3944554,35051,8,4.084,307.2,5.85,85.1,332.7,334.5,4.39,5.584,"NAN",6.096,"NAN",251.9149,95.31914
"2026-04-10 13:45:35",3944555,35051,8,4.751,315.1,5.85,85.1,334.8,340.3,4.411,5.584,"NAN",6.096,"NAN",255.3191,88.51063
"2026-04-10 13:45:40",3944556,35051,8,4.251,314.2,5.85,85.1,331.3,342.9,4.355,5.251,"NAN",6.096,"NAN",251.9149,91.91489
"2026-04-10 13:45:45",3944557,35051,8,4.084,314.5,5.85,85.1,332.9,341.6,4.306,5.251,"NAN",6.096,"NAN",251.9149,91.91489
"2026-04-10 13:45:50",3944558,35051,8,4.584,311.2,5.8,85.1,331.7,339.5,4.293,5.251,"NAN",6.096,"NAN",255.3191,88.51063
"2026-04-10 13:45:55",3944559,35051,8,4.418,311.8,5.8,85.1,332,339.8,4.265,5.251,"NAN",6.096,"NAN",255.3191,91.91489
"2026-04-10 13:46:00",3944560,35051,8,4.251,310.2,5.9,85.2,331.9,338.3,4.223,4.918,"NAN",6.096,"NAN",255.3191,91.91489
"2026-04-10 13:46:05",3944561,35051,8,4.084,312.5,5.85,85.2,333.6,338.9,4.195,4.918,"NAN",6.096,"NAN",255.3191,95.31914
"2026-04-10 13:46:10",3944562,35051,8,4.418,312.3,5.8,85.1,334.3,338,4.195,4.918,"NAN",6.096,"NAN",253.617,95.31914
"2026-04-10 13:46:15",3944563,35051,8,4.584,307.6,5.85,85,331.5,336.1,4.216,4.918,"NAN",6.096,"NAN",251.9149,91.91489
"2026-04-10 13:46:20",3944564,35051,8,5.084,305.3,5.85,85.1,329.2,336.1,4.244,5.084,"NAN",6.096,"NAN",251.9149,91.91489
"2026-04-10 13:46:25",3944565,35051,8,5.084,313.1,5.85,85.1,331.7,341.4,4.293,5.084,"NAN",6.096,"NAN",251.9149,88.51063
"2026-04-10 13:46:30",3944566,35051,8,4.584,314.8,5.85,85.1,331.7,343.1,4.293,5.084,"NAN",6.096,"NAN",255.3191,88.51063
"2026-04-10 13:46:35",3944567,35051,8,4.418,309.5,5.85,85.1,332.2,337.3,4.272,5.084,"NAN",6.096,"NAN",251.9149,88.51063
"2026-04-10 13:46:40",3944568,35051,8,4.584,318.6,5.85,85.1,330.8,347.8,4.279,5.084,"NAN",6.096,"NAN",251.9149,91.91489
"2026-04-10 13:46:45",3944569,35051,8,4.751,305.6,5.85,85.1,331.3,334.3,4.299,5.084,"NAN",6.096,"NAN",248.5106,88.51063
"2026-04-10 13:46:50",3944570,35051,8,4.918,307.4,5.85,85.1,330.6,336.8,4.334,5.084,"NAN",6.096,"NAN",248.5106,90.21275
"2026-04-10 13:46:55",3944571,35051,8,5.751,311.5,5.85,85.1,330.3,341.2,4.431,5.751,"NAN",6.096,"NAN",248.5106,85.10637
"2026-04-10 13:47:00",3944572,35051,8,5.751,314,5.85,85.2,330.3,343.7,4.508,5.751,"NAN",6.096,"NAN",248.5106,88.51063
"2026-04-10 13:47:05",3944573,35051,8,5.084,312.8,5.8,85.2,333.3,339.5,4.556,5.751,"NAN",6.096,"NAN",248.5106,85.10637
"2026-04-10 13:47:10",3944574,35051,8,5.084,313.9,5.8,85.1,334.1,339.8,4.605,5.751,"NAN",6.096,"NAN",248.5106,88.51063
"2026-04-10 13:47:15",3944575,35051,8,4.918,315.7,5.8,85,333.8,341.9,4.633,5.751,"NAN",6.096,"NAN",248.5106,85.10637
"2026-04-10 13:47:20",3944576,35051,8,5.251,313.2,5.8,85,333.6,339.6,4.702,5.751,"NAN",6.096,"NAN",248.5106,85.10637
"2026-04-10 13:47:25",3944577,35051,8,4.584,310.2,5.85,84.9,331.9,338.3,4.723,5.751,"NAN",6.096,"NAN",248.5106,85.10637
"2026-04-10 13:47:30",3944578,35051,8,4.584,310.2,5.8,84.8,332.2,338,4.744,5.751,"NAN",6.096,"NAN",248.5106,85.10637
"2026-04-10 13:47:35",3944579,35051,8,4.084,312.2,5.8,84.7,330.6,341.6,4.716,5.751,"NAN",6.096,"NAN",245.1064,85.10637
"2026-04-10 13:47:40",3944580,35051,8,4.918,310.7,5.8,84.7,334.3,336.4,4.744,5.751,"NAN",6.096,"NAN",248.5106,88.51063
"2026-04-10 13:47:45",3944581,35051,8,5.584,310.4,5.8,84.7,329.2,341.2,4.807,5.751,"NAN",6.096,"NAN",248.5106,86.8085
"2026-04-10 13:47:50",3944582,35051,8,4.918,307.9,5.8,84.6,332.2,335.7,4.82,5.751,"NAN",6.096,"NAN",248.5106,85.10637
"2026-04-10 13:47:55",3944583,35051,8,4.418,315,5.8,84.5,333.8,341.2,4.82,5.751,"NAN",6.096,"NAN",248.5106,88.51063
"2026-04-10 13:48:00",3944584,35051,8,4.751,319.5,5.8,84.5,332.4,347.1,4.841,5.751,"NAN",6.096,"NAN",248.5106,86.8085
"2026-04-10 13:48:05",3944585,35051,8,4.584,319.2,5.85,84.5,334.5,344.7,4.862,5.751,"NAN",6.096,"NAN",251.9149,88.51063
"2026-04-10 13:48:10",3944586,35051,8,4.584,308.5,5.85,84.5,331.2,337.3,4.869,5.751,"NAN",6.096,"NAN",248.5106,85.10637
"2026-04-10 13:48:15",3944587,35051,8,4.584,313.2,5.85,84.5,335.2,338,4.869,5.751,"NAN",6.096,"NAN",251.9149,88.51063
"2026-04-10 13:48:20",3944588,35051,8,4.084,314,5.8,84.5,332.6,341.4,4.827,5.751,"NAN",6.096,"NAN",251.9149,88.51063
"2026-04-10 13:48:25",3944589,35051,8,5.584,313.3,5.85,84.5,333.3,340,4.848,5.751,"NAN",6.096,"NAN",251.9149,91.91489
"2026-04-10 13:48:30",3944590,35051,8,5.084,304.4,5.85,84.5,332,332.4,4.869,5.751,"NAN",6.096,"NAN",251.9149,85.10637
"2026-04-10 13:48:35",3944591,35051,8,4.251,310.7,5.85,84.6,334.1,336.6,4.862,5.751,"NAN",6.096,"NAN",255.3191,85.10637
"2026-04-10 13:48:40",3944592,35051,8,4.918,314.8,5.85,84.6,331.7,343.1,4.876,5.751,"NAN",6.096,"NAN",251.9149,88.51063
"2026-04-10 13:48:45",3944593,35051,8,5.418,308.7,5.85,84.7,331,337.7,4.904,5.751,"NAN",6.096,"NAN",255.3191,91.91489
"2026-04-10 13:48:50",3944594,35051,8,4.918,308.2,5.85,84.7,332,336.2,4.904,5.751,"NAN",6.096,"NAN",255.3191,88.51063
"2026-04-10 13:48:55",3944595,35051,8,5.084,312.1,5.8,84.7,333.1,339,4.876,5.751,"NAN",6.096,"NAN",257.0212,85.10637
"2026-04-10 13:49:00",3944596,35051,8,4.918,305,5.85,84.7,331,334,4.841,5.584,"NAN",6.096,"NAN",255.3191,91.91489
"2026-04-10 13:49:05",3944597,35051,8,4.751,314.2,5.85,84.6,336.2,338,4.827,5.584,"NAN",6.096,"NAN",258.7234,88.51063
"2026-04-10 13:49:10",3944598,35051,8,4.751,314.6,5.85,84.5,332,342.6,4.813,5.584,"NAN",6.096,"NAN",258.7234,88.51063
"2026-04-10 13:49:15",3944599,35051,8,5.418,314.3,5.8,84.5,332.2,342.1,4.834,5.584,"NAN",6.096,"NAN",262.1276,91.91489
"2026-04-10 13:49:20",3944600,35051,8,4.918,312.2,5.8,84.5,332.7,339.5,4.82,5.584,"NAN",6.096,"NAN",262.1276,95.31914
"2026-04-10 13:49:25",3944601,35051,8,5.084,314.9,5.8,84.5,334,340.9,4.841,5.584,"NAN",6.096,"NAN",265.5319,85.10637
"2026-04-10 13:49:30",3944602,35051,8,5.251,311.1,5.8,84.4,333.1,338,4.869,5.584,"NAN",6.096,"NAN",265.5319,91.91489
"2026-04-10 13:49:35",3944603,35051,8,4.918,314.5,5.8,84.4,332.7,341.8,4.904,5.584,"NAN",6.096,"NAN",265.5319,95.31914
"2026-04-10 13:49:40",3944604,35051,8,4.751,313,5.8,84.3,333.1,339.9,4.897,5.584,"NAN",6.096,"NAN",268.9361,91.91489
"2026-04-10 13:49:45",3944605,35051,8,4.584,308.8,5.8,84.2,332.7,336.1,4.855,5.584,"NAN",6.096,"NAN",272.3404,95.31914
"2026-04-10 13:49:50",3944606,35051,8,4.584,315.5,5.85,84.2,334.8,340.7,4.841,5.584,"NAN",6.096,"NAN",275.7447,91.91489
"2026-04-10 13:49:55",3944607,35051,8,4.751,311.4,5.8,84.1,332.6,338.8,4.855,5.584,"NAN",6.096,"NAN",275.7447,98.72339
"2026-04-10 13:50:00",3944608,35051,8,4.751,308.8,5.8,84,332,336.8,4.855,5.584,"NAN",6.096,"NAN",279.1489,95.31914
"2026-04-10 13:50:05",3944609,35051,8,4.584,312.4,5.8,84,331.9,340.5,4.855,5.584,"NAN",6.096,"NAN",282.5532,95.31914
"2026-04-10 13:50:10",3944610,35051,8,4.418,310.6,5.85,84,332.6,338,4.848,5.584,"NAN",6.096,"NAN",285.9574,95.31914
"2026-04-10 13:50:15",3944611,35051,8,4.251,310.2,5.8,83.9,332.7,337.5,4.834,5.584,"NAN",6.096,"NAN",289.3617,105.5319
"2026-04-10 13:50:20",3944612,35051,8,4.084,313.8,5.8,83.9,333.1,340.7,4.834,5.584,"NAN",6.096,"NAN",292.7659,105.5319
"2026-04-10 13:50:25",3944613,35051,8,4.084,315.7,5.8,83.8,334.1,341.6,4.772,5.418,"NAN",6.107,"NAN",296.1702,102.1276
"2026-04-10 13:50:30",3944614,35051,8,4.918,310.9,5.8,83.8,333.6,337.3,4.765,5.418,"NAN",6.107,"NAN",299.5744,105.5319
"2026-04-10 13:50:35",3944615,35051,8,4.584,311,5.8,83.8,333.4,337.6,4.779,5.418,"NAN",6.107,"NAN",306.3829,108.9362
"2026-04-10 13:50:40",3944616,35051,8,4.251,313.3,5.8,83.8,332.4,340.9,4.751,5.418,"NAN",6.107,"NAN",309.7872,108.9362
"2026-04-10 13:50:45",3944617,35051,8,3.917,316.7,5.8,83.8,333.6,343.1,4.688,5.418,"NAN",6.107,"NAN",316.5957,115.7447
"2026-04-10 13:50:50",3944618,35051,8,4.418,304.6,5.8,83.8,332.6,332,4.668,5.418,"NAN",6.107,"NAN",323.4042,112.3404
"2026-04-10 13:50:55",3944619,35051,8,4.584,311.1,5.8,83.8,334.5,336.6,4.647,5.418,"NAN",6.107,"NAN",330.2127,115.7447
"2026-04-10 13:51:00",3944620,35051,8,4.918,310.2,5.85,83.9,332.9,337.3,4.647,5.418,"NAN",6.107,"NAN",337.0212,119.1489
"2026-04-10 13:51:05",3944621,35051,8,4.584,313.9,5.85,83.9,332.9,341,4.64,5.418,"NAN",6.118,"NAN",340.4255,122.5532
"2026-04-10 13:51:10",3944622,35051,8,4.751,318.4,5.8,83.8,332,346.4,4.64,5.418,"NAN",6.118,"NAN",347.234,125.9574
"2026-04-10 13:51:15",3944623,35051,8,4.418,319.1,5.85,83.9,333.6,345.5,4.598,5.251,"NAN",6.118,"NAN",354.0425,115.7447
"2026-04-10 13:51:20",3944624,35051,8,4.584,319.5,5.85,83.9,335.9,343.6,4.584,5.251,"NAN",6.118,"NAN",357.4468,125.9574
"2026-04-10 13:51:25",3944625,35051,8,4.584,320.2,5.85,83.9,334.1,346.1,4.563,5.251,"NAN",6.118,"NAN",364.2553,125.9574
"2026-04-10 13:51:30",3944626,35051,8,4.418,317.3,5.8,83.9,334,343.3,4.529,4.918,"NAN",6.118,"NAN",364.2553,129.3617
"2026-04-10 13:51:35",3944627,35051,8,4.751,318.5,5.85,83.9,331.7,346.8,4.522,4.918,"NAN",6.118,"NAN",371.0638,129.3617
"2026-04-10 13:51:40",3944628,35051,8,4.251,321.4,5.85,84,334.8,346.6,4.501,4.918,"NAN",6.118,"NAN",374.468,132.7659
"2026-04-10 13:51:45",3944629,35051,8,4.251,309.6,5.85,84,331.3,338.3,4.487,4.918,"NAN",6.129,"NAN",376.1702,134.4681
"2026-04-10 13:51:50",3944630,35051,8,3.584,310.5,5.85,84,332.4,338.1,4.445,4.918,"NAN",6.129,"NAN",381.2766,129.3617
"2026-04-10 13:51:55",3944631,35051,8,3.251,308.8,5.85,84.1,336.4,332.4,4.383,4.918,"NAN",6.14,"NAN",384.6808,132.7659
"2026-04-10 13:52:00",3944632,35051,8,4.251,309.1,5.85,84.2,331.5,337.6,4.362,4.918,"NAN",6.14,"NAN",388.0851,142.9787
"2026-04-10 13:52:05",3944633,35051,8,4.084,306,5.85,84.3,332.7,333.3,4.341,4.918,"NAN",6.14,"NAN",391.4893,137.8723
"2026-04-10 13:52:10",3944634,35051,8,4.418,309.7,5.85,84.4,333.4,336.3,4.341,4.918,"NAN",6.14,"NAN",394.8936,139.5744
"2026-04-10 13:52:15",3944635,35051,8,4.918,308.5,5.85,84.5,332.9,335.6,4.369,4.918,"NAN",6.14,"NAN",398.2978,142.9787
"2026-04-10 13:52:20",3944636,35051,8,4.751,312.6,5.85,84.5,333.1,339.5,4.397,4.918,"NAN",6.14,"NAN",401.7021,139.5744
"2026-04-10 13:52:25",3944637,35051,8,4.584,316.6,5.85,84.5,333.8,342.8,4.418,4.918,"NAN",6.14,"NAN",405.1063,142.9787
"2026-04-10 13:52:30",3944638,35051,8,4.084,317.9,5.85,84.5,335.7,342.2,4.383,4.918,"NAN",6.14,"NAN",408.5106,139.5744
"2026-04-10 13:52:35",3944639,35051,8,4.251,312.5,5.85,84.5,334.5,338,4.369,4.918,"NAN",6.14,"NAN",410.2127,142.9787
"2026-04-10 13:52:40",3944640,35051,8,4.251,319.1,5.85,84.4,334,345.1,4.369,4.918,"NAN",6.151,"NAN",411.9149,136.1702
"2026-04-10 13:52:45",3944641,35051,8,4.251,317.9,5.85,84.5,331.7,346.2,4.383,4.918,"NAN",6.151,"NAN",415.3191,136.1702
"2026-04-10 13:52:50",3944642,35051,8,4.584,316,5.85,84.5,333.1,342.9,4.39,4.918,"NAN",6.151,"NAN",418.7234,146.383
"2026-04-10 13:52:55",3944643,35051,8,3.917,317.2,5.85,84.5,332.7,344.5,4.362,4.918,"NAN",6.162,"NAN",422.1276,142.9787
"2026-04-10 13:53:00",3944644,35051,8,4.584,314.1,5.85,84.4,329.1,345,4.348,4.918,"NAN",6.162,"NAN",422.1276,146.383
"2026-04-10 13:53:05",3944645,35051,8,4.084,314.6,5.85,84.5,330.1,344.5,4.327,4.918,"NAN",6.162,"NAN",425.5319,156.5957
"2026-04-10 13:53:10",3944646,35051,8,4.418,318.1,5.85,84.4,333.1,345,4.313,4.918,"NAN",6.162,"NAN",428.9361,146.383
"2026-04-10 13:53:15",3944647,35051,8,4.418,321.7,5.85,84.4,333.1,348.6,4.313,4.918,"NAN",6.174,"NAN",432.3404,146.383
"2026-04-10 13:53:20",3944648,35051,8,4.251,314.5,5.85,84.4,331.9,342.6,4.299,4.918,"NAN",6.174,"NAN",434.0425,146.383
"2026-04-10 13:53:25",3944649,35051,8,4.084,318.6,5.85,84.4,334.7,343.9,4.279,4.918,"NAN",6.174,"NAN",435.7446,149.7872
"2026-04-10 13:53:30",3944650,35051,8,3.917,316.9,5.85,84.4,334.7,342.2,4.258,4.918,"NAN",6.185,"NAN",439.1489,149.7872
"2026-04-10 13:53:35",3944651,35051,8,4.084,319,5.8,84.4,334.7,344.3,4.23,4.918,"NAN",6.185,"NAN",439.1489,163.4042
"2026-04-10 13:53:40",3944652,35051,8,3.417,317.5,5.85,84.4,332.7,344.8,4.195,4.918,"NAN",6.185,"NAN",440.851,146.383
"2026-04-10 13:53:45",3944653,35051,8,4.084,316.3,5.85,84.4,332.7,343.6,4.188,4.918,"NAN",6.185,"NAN",445.9574,154.8936
"2026-04-10 13:53:50",3944654,35051,8,4.251,327.9,5.85,84.4,333.8,354.1,4.216,4.918,"NAN",6.185,"NAN",445.9574,146.383
"2026-04-10 13:53:55",3944655,35051,8,4.251,334.5,5.85,84.4,334.3,0.2,4.258,4.918,"NAN",6.185,"NAN",449.3616,160
"2026-04-10 13:54:00",3944656,35051,8,3.917,329.3,5.85,84.5,335.7,353.6,4.244,4.918,"NAN",6.196,"NAN",447.6595,151.4893
"2026-04-10 13:54:05",3944657,35051,8,3.917,325.6,5.85,84.5,335.5,350.1,4.237,4.918,"NAN",6.207,"NAN",449.3616,160
"2026-04-10 13:54:10",3944658,35051,8,4.084,326.6,5.85,84.5,335.2,351.4,4.223,4.918,"NAN",6.207,"NAN",452.7659,156.5957
"2026-04-10 13:54:15",3944659,35051,8,4.584,328.3,5.85,84.5,333.8,354.5,4.209,4.751,"NAN",6.207,"NAN",452.7659,160
"2026-04-10 13:54:20",3944660,35051,8,4.751,317.8,5.85,84.5,332.4,345.4,4.209,4.751,"NAN",6.207,"NAN",454.468,156.5957
"2026-04-10 13:54:25",3944661,35051,8,4.751,322.3,5.85,84.7,332.9,349.4,4.216,4.751,"NAN",6.207,"NAN",459.5744,160
"2026-04-10 13:54:30",3944662,35051,8,4.751,325.4,5.85,84.7,335.7,349.7,4.244,4.751,"NAN",6.207,"NAN",459.5744,160
"2026-04-10 13:54:35",3944663,35051,8,4.751,322.4,5.85,84.7,333.8,348.6,4.265,4.751,"NAN",6.218,"NAN",462.9787,161.7021
"2026-04-10 13:54:40",3944664,35051,8,4.418,317.9,5.85,84.7,333.6,344.3,4.272,4.751,"NAN",6.229,"NAN",466.3829,149.7872
"2026-04-10 13:54:45",3944665,35051,8,4.918,321.1,5.85,84.8,335,346.1,4.299,4.918,"NAN",6.229,"NAN",473.1914,163.4042
"2026-04-10 13:54:50",3944666,35051,8,5.084,321.6,5.85,84.8,333.4,348.2,4.32,5.084,"NAN",6.229,"NAN",476.5957,160
"2026-04-10 13:54:55",3944667,35051,8,5.251,313.9,5.85,84.8,331,342.9,4.376,5.251,"NAN",6.229,"NAN",483.4042,173.617
"2026-04-10 13:55:00",3944668,35051,8,5.584,319.5,5.85,84.8,332.4,347.1,4.418,5.584,"NAN",6.229,"NAN",490.2127,163.4042
"2026-04-10 13:55:05",3944669,35051,8,5.418,316,5.85,84.8,334,342,4.473,5.584,"NAN",6.229,"NAN",493.617,163.4042
"2026-04-10 13:55:10",3944670,35051,8,4.751,317.8,5.8,84.7,334.5,343.3,4.487,5.584,"NAN",6.229,"NAN",497.0212,173.617
"2026-04-10 13:55:15",3944671,35051,8,4.584,320.4,5.85,84.7,334.3,346.1,4.494,5.584,"NAN",6.229,"NAN",500.4255,177.0213
"2026-04-10 13:55:20",3944672,35051,8,5.251,320.1,5.85,84.7,334.1,346,4.536,5.584,"NAN",6.24,"NAN",507.234,170.2127
"2026-04-10 13:55:25",3944673,35051,8,4.418,319.1,5.85,84.7,332.7,346.4,4.55,5.584,"NAN",6.24,"NAN",507.234,170.2127
"2026-04-10 13:55:30",3944674,35051,8,4.751,320.2,5.85,84.6,333.6,346.6,4.584,5.584,"NAN",6.24,"NAN",510.6382,166.8085
"2026-04-10 13:55:35",3944675,35051,8,4.084,306.9,5.85,84.5,331.7,335.2,4.584,5.584,"NAN",6.251,"NAN",514.0425,183.8298
"2026-04-10 13:55:40",3944676,35051,8,4.418,321.5,5.85,84.5,334.7,346.8,4.626,5.584,"NAN",6.251,"NAN",517.4468,183.8298
"2026-04-10 13:55:45",3944677,35051,8,5.084,317.4,5.85,84.5,333.8,343.6,4.668,5.584,"NAN",6.251,"NAN",520.851,180.4255
"2026-04-10 13:55:50",3944678,35051,8,4.918,316.1,5.85,84.5,333.8,342.3,4.695,5.584,"NAN",6.251,"NAN",517.4468,177.0213
"2026-04-10 13:55:55",3944679,35051,8,4.418,313.6,5.85,84.5,333.4,340.2,4.702,5.584,"NAN",6.251,"NAN",517.4468,180.4255
"2026-04-10 13:56:00",3944680,35051,8,4.251,322.3,5.85,84.4,333.6,348.7,4.716,5.584,"NAN",6.251,"NAN",519.1489,177.0213
"2026-04-10 13:56:05",3944681,35051,8,3.751,321.1,5.85,84.4,333.3,347.8,4.709,5.584,"NAN",6.262,"NAN",520.851,183.8298
"2026-04-10 13:56:10",3944682,35051,8,5.251,314.7,5.85,84.5,334,340.7,4.758,5.584,"NAN",6.273,"NAN",517.4468,180.4255
"2026-04-10 13:56:15",3944683,35051,8,5.084,309.8,5.85,84.5,331.5,338.3,4.779,5.584,"NAN",6.273,"NAN",520.851,185.5319
"2026-04-10 13:56:20",3944684,35051,8,4.918,313.9,5.85,84.5,330.6,343.3,4.786,5.584,"NAN",6.273,"NAN",525.9574,177.0213
"2026-04-10 13:56:25",3944685,35051,8,4.751,318.1,5.85,84.5,334.1,344,4.786,5.584,"NAN",6.273,"NAN",524.2552,187.234
"2026-04-10 13:56:30",3944686,35051,8,5.084,313.6,5.85,84.5,333.1,340.5,4.8,5.584,"NAN",6.273,"NAN",520.851,180.4255
"2026-04-10 13:56:35",3944687,35051,8,4.751,315.4,5.85,84.5,334,341.4,4.8,5.584,"NAN",6.273,"NAN",520.851,197.4468
"2026-04-10 13:56:40",3944688,35051,8,4.251,318.6,5.85,84.4,333.8,344.8,4.793,5.584,"NAN",6.273,"NAN",517.4468,180.4255
"2026-04-10 13:56:45",3944689,35051,8,4.418,317.5,5.85,84.4,332,345.5,4.772,5.584,"NAN",6.273,"NAN",520.851,190.6383
"2026-04-10 13:56:50",3944690,35051,8,4.251,319,5.85,84.4,333.1,345.9,4.737,5.584,"NAN",6.284,"NAN",517.4468,170.2127
"2026-04-10 13:56:55",3944691,35051,8,4.418,315.9,5.85,84.4,335,340.9,4.702,5.584,"NAN",6.296,"NAN",520.851,183.8298
"2026-04-10 13:57:00",3944692,35051,8,4.584,311.8,5.85,84.3,333.1,338.7,4.661,5.418,"NAN",6.296,"NAN",520.851,185.5319
"2026-04-10 13:57:05",3944693,35051,8,4.251,316.5,5.85,84.3,336.2,340.3,4.612,5.251,"NAN",6.296,"NAN",520.851,187.234
"2026-04-10 13:57:10",3944694,35051,8,5.084,312.4,5.85,84.4,333.6,338.8,4.626,5.251,"NAN",6.296,"NAN",520.851,180.4255
"2026-04-10 13:57:15",3944695,35051,8,4.584,311.4,5.85,84.3,333.1,338.3,4.626,5.251,"NAN",6.296,"NAN",520.851,187.234
"2026-04-10 13:57:20",3944696,35051,8,5.251,315.6,5.85,84.3,331.7,343.9,4.626,5.251,"NAN",6.296,"NAN",520.851,180.4255
"2026-04-10 13:57:25",3944697,35051,8,4.251,317,5.85,84.4,333.3,343.7,4.619,5.251,"NAN",6.296,"NAN",520.851,170.2127
"2026-04-10 13:57:30",3944698,35051,8,4.918,320.1,5.85,84.4,334.8,345.3,4.626,5.251,"NAN",6.307,"NAN",520.851,180.4255
"2026-04-10 13:57:35",3944699,35051,8,5.251,317.4,5.85,84.3,334.8,342.6,4.675,5.251,"NAN",6.307,"NAN",520.851,177.0213
"2026-04-10 13:57:40",3944700,35051,8,4.918,320.2,5.85,84.2,333.4,346.8,4.695,5.251,"NAN",6.307,"NAN",520.851,183.8298
"2026-04-10 13:57:45",3944701,35051,8,4.418,315.6,5.85,84.2,334,341.6,4.668,5.251,"NAN",6.318,"NAN",520.851,170.2127
"2026-04-10 13:57:50",3944702,35051,8,4.751,318.5,5.85,84.2,336.8,341.7,4.661,5.251,"NAN",6.318,"NAN",520.851,180.4255
"2026-04-10 13:57:55",3944703,35051,8,5.418,316.7,5.85,84.2,334.3,342.4,4.702,5.418,"NAN",6.318,"NAN",524.2552,187.234
"2026-04-10 13:58:00",3944704,35051,8,5.251,317.3,5.85,84.2,334.5,342.8,4.744,5.418,"NAN",6.318,"NAN",520.851,170.2127
"2026-04-10 13:58:05",3944705,35051,8,5.084,317,5.85,84.2,333.4,343.6,4.8,5.418,"NAN",6.318,"NAN",524.2552,194.0425
"2026-04-10 13:58:10",3944706,35051,8,4.918,310,5.85,84.2,331.7,338.3,4.786,5.418,"NAN",6.318,"NAN",524.2552,166.8085
"2026-04-10 13:58:15",3944707,35051,8,4.918,315,5.9,84.2,335,340,4.779,5.418,"NAN",6.318,"NAN",527.6595,173.617
"2026-04-10 13:58:20",3944708,35051,8,5.084,318.2,5.85,84.2,335.7,342.5,4.786,5.418,"NAN",6.318,"NAN",531.0638,183.8298
"2026-04-10 13:58:25",3944709,35051,8,5.084,312.1,5.85,84.1,334.5,337.6,4.8,5.418,"NAN",6.318,"NAN",534.468,187.234
"2026-04-10 13:58:30",3944710,35051,8,5.084,310.1,5.85,84.1,336.1,334,4.8,5.418,"NAN",6.318,"NAN",534.468,180.4255
"2026-04-10 13:58:35",3944711,35051,8,5.084,322.3,5.85,84.1,334.3,348,4.813,5.418,"NAN",6.329,"NAN",537.8723,180.4255
"2026-04-10 13:58:40",3944712,35051,8,4.251,317.9,5.85,84,334.3,343.6,4.813,5.418,"NAN",6.329,"NAN",539.5744,190.6383
"2026-04-10 13:58:45",3944713,35051,8,5.418,317.4,5.85,84,332.9,344.5,4.855,5.418,"NAN",6.329,"NAN",541.2766,192.3404
"2026-04-10 13:58:50",3944714,35051,8,5.418,316.6,5.85,84,334,342.6,4.904,5.418,"NAN",6.329,"NAN",541.2766,180.4255
"2026-04-10 13:58:55",3944715,35051,8,4.918,311.1,5.9,84,332.9,338.2,4.925,5.418,"NAN",6.329,"NAN",541.2766,200.851
"2026-04-10 13:59:00",3944716,35051,8,6.085,319.9,5.85,84.1,334.5,345.4,4.987,6.085,"NAN",6.329,"NAN",544.6808,177.0213
"2026-04-10 13:59:05",3944717,35051,8,5.084,312.3,5.85,84.1,334.3,338,5.022,6.085,"NAN",6.329,"NAN",541.2766,180.4255
"2026-04-10 13:59:10",3944718,35051,8,5.251,320.2,5.85,84.1,333.8,346.4,5.029,6.085,"NAN",6.329,"NAN",544.6808,194.0425
"2026-04-10 13:59:15",3944719,35051,8,5.251,318.6,5.9,84.2,333.1,345.5,5.057,6.085,"NAN",6.34,"NAN",544.6808,188.9361
"2026-04-10 13:59:20",3944720,35051,8,5.251,318.1,5.85,84.2,334.5,343.6,5.057,6.085,"NAN",6.34,"NAN",541.2766,187.234
"2026-04-10 13:59:25",3944721,35051,8,4.918,316.3,5.85,84.1,334.7,341.6,5.084,6.085,"NAN",6.34,"NAN",537.8723,180.4255
"2026-04-10 13:59:30",3944722,35051,8,5.084,315.7,5.85,84,332.9,342.8,5.091,6.085,"NAN",6.34,"NAN",537.8723,188.9361
"2026-04-10 13:59:35",3944723,35051,8,5.584,315.2,5.85,84,332,343.2,5.105,6.085,"NAN",6.34,"NAN",541.2766,190.6383
"2026-04-10 13:59:40",3944724,35051,8,4.751,312.1,5.85,83.9,335.5,336.6,5.098,6.085,"NAN",6.34,"NAN",537.8723,187.234
"2026-04-10 13:59:45",3944725,35051,8,4.751,316.3,5.85,83.8,334.1,342.2,5.112,6.085,"NAN",6.34,"NAN",534.468,183.8298
"2026-04-10 13:59:50",3944726,35051,8,5.251,318.5,5.85,83.7,332,346.5,5.133,6.085,"NAN",6.34,"NAN",537.8723,187.234
"2026-04-10 13:59:55",3944727,35051,8,5.084,317.9,5.85,83.6,335.4,342.5,5.119,6.085,"NAN",6.34,"NAN",534.468,190.6383
"2026-04-10 14:00:00",3944728,35051,8,5.084,310.6,5.85,83.5,335.2,335.4,5.112,6.085,"NAN",6.34,"NAN",531.0638,194.0425
"2026-04-10 14:00:05",3944729,35051,8,4.751,325.8,5.85,83.4,335,350.8,5.098,6.085,"NAN",6.34,"NAN",531.0638,183.8298
"2026-04-10 14:00:10",3944730,35051,8,4.751,323.1,5.85,83.4,335.5,347.6,5.091,6.085,"NAN",6.34,"NAN",531.0638,190.6383
"2026-04-10 14:00:15",3944731,35051,8,4.918,324,5.85,83.2,336.2,347.8,5.091,6.085,"NAN",6.351,"NAN",531.0638,190.6383
"2026-04-10 14:00:20",3944732,35051,8,4.251,320,5.85,83,335.2,344.8,5.057,6.085,"NAN",6.351,"NAN",527.6595,180.4255
"2026-04-10 14:00:25",3944733,35051,8,4.084,314.1,5.85,83,334.5,339.6,5.015,6.085,"NAN",6.351,"NAN",527.6595,190.6383
"2026-04-10 14:00:30",3944734,35051,8,4.418,319.2,5.85,82.9,335.9,343.3,4.987,6.085,"NAN",6.362,"NAN",527.6595,194.0425
"2026-04-10 14:00:35",3944735,35051,8,4.084,318.1,5.85,82.9,333.4,344.7,4.945,6.085,"NAN",6.362,"NAN",527.6595,187.234
"2026-04-10 14:00:40",3944736,35051,8,4.251,317.8,5.85,82.8,334.7,343.1,4.945,6.085,"NAN",6.362,"NAN",527.6595,194.0425
"2026-04-10 14:00:45",3944737,35051,8,4.418,311.2,5.85,82.8,332.9,338.3,4.904,6.085,"NAN",6.362,"NAN",527.6595,197.4468
"2026-04-10 14:00:50",3944738,35051,8,4.584,328.6,5.9,82.8,335.2,353.4,4.869,6.085,"NAN",6.362,"NAN",531.0638,194.0425
"2026-04-10 14:00:55",3944739,35051,8,4.084,322.6,5.9,82.8,333.8,348.8,4.834,6.085,"NAN",6.362,"NAN",527.6595,187.234
"2026-04-10 14:01:00",3944740,35051,8,4.251,311.3,5.9,82.9,334,337.3,4.758,5.584,"NAN",6.362,"NAN",527.6595,187.234
"2026-04-10 14:01:05",3944741,35051,8,4.418,323.8,5.85,82.9,334.1,349.7,4.73,5.584,"NAN",6.362,"NAN",531.0638,197.4468
"2026-04-10 14:01:10",3944742,35051,8,4.918,324.8,5.9,82.8,335.4,349.4,4.716,5.584,"NAN",6.362,"NAN",531.0638,183.8298
"2026-04-10 14:01:15",3944743,35051,8,4.918,321.2,5.9,82.8,334.3,346.9,4.702,5.584,"NAN",6.362,"NAN",534.468,207.6595
"2026-04-10 14:01:20",3944744,35051,8,4.251,321.3,5.9,82.8,338.1,343.2,4.661,5.584,"NAN",6.362,"NAN",531.0638,187.234
"2026-04-10 14:01:25",3944745,35051,8,4.251,325.3,5.9,82.8,336.8,348.5,4.633,5.584,"NAN",6.373,"NAN",534.468,194.0425
"2026-04-10 14:01:30",3944746,35051,8,4.084,321.6,5.9,82.8,336.6,345,4.591,5.584,"NAN",6.373,"NAN",531.0638,183.8298
"2026-04-10 14:01:35",3944747,35051,8,4.251,321.8,5.9,82.8,336.8,345,4.536,5.251,"NAN",6.373,"NAN",534.468,200.851
"2026-04-10 14:01:40",3944748,35051,8,4.418,323.3,5.9,82.9,335.9,347.4,4.522,5.251,"NAN",6.373,"NAN",531.0638,194.0425
"2026-04-10 14:01:45",3944749,35051,8,4.751,326.2,5.9,83,333.8,352.4,4.522,5.251,"NAN",6.373,"NAN",531.0638,202.5532
"2026-04-10 14:01:50",3944750,35051,8,4.418,325.3,5.9,83,337,348.3,4.487,5.084,"NAN",6.373,"NAN",531.0638,197.4468
"2026-04-10 14:01:55",3944751,35051,8,4.418,316.7,5.9,83.1,332,344.7,4.459,5.084,"NAN",6.384,"NAN",531.0638,200.851
"2026-04-10 14:02:00",3944752,35051,8,3.917,318.9,5.9,83.2,336.1,342.8,4.411,4.918,"NAN",6.384,"NAN",527.6595,187.234
"2026-04-10 14:02:05",3944753,35051,8,3.917,317.3,5.9,83.4,335.7,341.6,4.376,4.918,"NAN",6.384,"NAN",527.6595,194.0425
"2026-04-10 14:02:10",3944754,35051,8,3.751,317.9,5.9,83.5,335,342.9,4.334,4.918,"NAN",6.384,"NAN",524.2552,200.851
"2026-04-10 14:02:15",3944755,35051,8,3.084,316.2,5.9,83.5,334.5,341.7,4.258,4.918,"NAN",6.384,"NAN",524.2552,194.0425
"2026-04-10 14:02:20",3944756,35051,8,3.584,319.3,5.9,83.6,335,344.3,4.23,4.918,"NAN",6.384,"NAN",517.4468,177.0213
"2026-04-10 14:02:25",3944757,35051,8,3.917,313.7,5.9,83.7,335.7,338,4.223,4.918,"NAN",6.384,"NAN",520.851,194.0425
"2026-04-10 14:02:30",3944758,35051,8,4.418,320.4,5.9,83.8,335.2,345.2,4.223,4.918,"NAN",6.384,"NAN",520.851,183.8298
"2026-04-10 14:02:35",3944759,35051,8,4.084,322.4,5.9,84,335,347.4,4.223,4.918,"NAN",6.384,"NAN",517.4468,190.6383
"2026-04-10 14:02:40",3944760,35051,8,4.584,321.1,5.9,84,333.8,347.3,4.237,4.918,"NAN",6.384,"NAN",517.4468,190.6383
"2026-04-10 14:02:45",3944761,35051,8,4.084,316.6,5.9,84,333.8,342.8,4.223,4.918,"NAN",6.384,"NAN",517.4468,197.4468
"2026-04-10 14:02:50",3944762,35051,8,3.917,319.3,5.9,84.2,334.8,344.5,4.195,4.918,"NAN",6.384,"NAN",514.0425,177.0213
"2026-04-10 14:02:55",3944763,35051,8,4.084,321.2,5.9,84.3,334,347.2,4.195,4.918,"NAN",6.384,"NAN",517.4468,187.234
"2026-04-10 14:03:00",3944764,35051,8,3.751,316.3,5.9,84.4,335.2,341.1,4.174,4.918,"NAN",6.384,"NAN",514.0425,187.234
"2026-04-10 14:03:05",3944765,35051,8,4.251,315.5,5.95,84.5,335,340.5,4.168,4.918,"NAN",6.384,"NAN",514.0425,187.234
"2026-04-10 14:03:10",3944766,35051,8,4.084,317.9,5.9,84.5,335.7,342.2,4.133,4.918,"NAN",6.384,"NAN",514.0425,190.6383
"2026-04-10 14:03:15",3944767,35051,8,3.917,322.1,5.85,84.5,334.3,347.8,4.091,4.751,"NAN",6.384,"NAN",514.0425,177.0213
"2026-04-10 14:03:20",3944768,35051,8,3.751,321.1,5.9,84.5,332.6,348.5,4.07,4.751,"NAN",6.384,"NAN",514.0425,197.4468
"2026-04-10 14:03:25",3944769,35051,8,4.251,309.7,5.9,84.5,334,335.7,4.07,4.751,"NAN",6.384,"NAN",514.0425,177.0213
"2026-04-10 14:03:30",3944770,35051,8,4.418,312,5.9,84.5,332.4,339.6,4.084,4.751,"NAN",6.384,"NAN",515.7446,190.6383
"2026-04-10 14:03:35",3944771,35051,8,4.251,312,5.85,84.5,334.5,337.5,4.084,4.751,"NAN",6.384,"NAN",514.0512,177.0243
"2026-04-10 14:03:40",3944772,35051,8,4.251,307,5.9,84.5,332.4,334.6,4.077,4.751,"NAN",6.384,"NAN",517.4555,200.8544
"2026-04-10 14:03:45",3944773,35051,8,4.584,307.4,5.9,84.5,334.5,332.9,4.07,4.584,"NAN",6.384,"NAN",515.7534,190.6415
"2026-04-10 14:03:50",3944774,35051,8,3.917,312.8,5.9,84.4,334.8,338,4.049,4.584,"NAN",6.396,"NAN",517.4555,200.8544
"2026-04-10 14:03:55",3944775,35051,8,4.251,309.7,5.9,84.4,334.1,335.6,4.042,4.584,"NAN",6.384,"NAN",517.4555,180.4286
"2026-04-10 14:04:00",3944776,35051,8,4.918,313.6,5.9,84.4,334.8,338.8,4.084,4.918,"NAN",6.396,"NAN",517.4555,190.6415
"2026-04-10 14:04:05",3944777,35051,8,4.584,318.6,5.9,84.3,335.9,342.7,4.112,4.918,"NAN",6.396,"NAN",520.8598,190.6415
"2026-04-10 14:04:10",3944778,35051,8,4.751,322.1,5.9,84.3,334.8,347.3,4.154,4.918,"NAN",6.396,"NAN",524.2642,190.6415
"2026-04-10 14:04:15",3944779,35051,8,3.917,317.5,5.9,84.2,335.7,341.8,4.188,4.918,"NAN",6.396,"NAN",524.2642,194.0458
"2026-04-10 14:04:20",3944780,35051,8,4.084,322.5,5.9,84.1,335.9,346.6,4.209,4.918,"NAN",6.396,"NAN",527.6685,194.0458
"2026-04-10 14:04:25",3944781,35051,8,4.418,323.7,5.9,84,335.9,347.8,4.23,4.918,"NAN",6.407,"NAN",531.0728,200.8544
"2026-04-10 14:04:30",3944782,35051,8,4.084,313.8,5.9,84,333.4,340.4,4.216,4.918,"NAN",6.407,"NAN",531.0728,190.6415
"2026-04-10 14:04:35",3944783,35051,8,3.917,319.7,5.85,83.9,336.2,343.5,4.209,4.918,"NAN",6.407,"NAN",534.4771,190.6415
"2026-04-10 14:04:40",3944784,35051,8,4.584,320.9,5.9,84,335,345.9,4.209,4.918,"NAN",6.407,"NAN",537.8814,197.4501
"2026-04-10 14:04:45",3944785,35051,8,4.751,318.6,5.85,83.9,334.3,344.3,4.237,4.918,"NAN",6.407,"NAN",541.2857,204.2588
"2026-04-10 14:04:50",3944786,35051,8,4.251,319,5.9,83.9,335.4,343.6,4.251,4.918,"NAN",6.407,"NAN",544.69,200.8544
"2026-04-10 14:04:55",3944787,35051,8,3.917,317.9,5.9,83.9,331.5,346.4,4.244,4.918,"NAN",6.407,"NAN",549.7965,190.6415
"2026-04-10 14:05:00",3944788,35051,8,3.584,313.4,5.9,84,335.4,338,4.237,4.918,"NAN",6.407,"NAN",548.0944,190.6415
"2026-04-10 14:05:05",3944789,35051,8,4.084,322.4,5.9,83.9,337,345.4,4.23,4.918,"NAN",6.407,"NAN",551.4987,200.8544
"2026-04-10 14:05:10",3944790,35051,8,4.084,315.6,5.9,84,332.4,343.2,4.23,4.918,"NAN",6.407,"NAN",558.3073,204.2588
"2026-04-10 14:05:15",3944791,35051,8,4.584,317.9,5.9,84.1,337,340.9,4.258,4.918,"NAN",6.407,"NAN",558.3073,204.2588
"2026-04-10 14:05:20",3944792,35051,8,3.751,314.5,5.9,84.1,333.6,340.9,4.258,4.918,"NAN",6.407,"NAN",561.7097,200.8538
"2026-04-10 14:05:25",3944793,35051,8,3.917,312.8,5.9,84.1,333.8,339,4.244,4.918,"NAN",6.407,"NAN",554.9011,204.2581
"2026-04-10 14:05:30",3944794,35051,8,4.584,321.2,5.9,84.2,335.2,346,4.251,4.918,"NAN",6.407,"NAN",558.3054,190.6409
"2026-04-10 14:05:35",3944795,35051,8,4.918,311.2,5.9,84.2,332.4,338.8,4.279,4.918,"NAN",6.407,"NAN",558.3054,211.0667
"2026-04-10 14:05:40",3944796,35051,8,4.584,317.8,5.9,84.2,334.5,343.3,4.293,4.918,"NAN",6.407,"NAN",558.3054,194.0452
"2026-04-10 14:05:45",3944797,35051,8,4.251,310.6,5.9,84.4,335.7,334.9,4.279,4.918,"NAN",6.407,"NAN",558.3054,204.2581
"2026-04-10 14:05:50",3944798,35051,8,4.918,316.5,5.9,84.4,333.4,343.1,4.32,4.918,"NAN",6.407,"NAN",561.7097,195.7473
"2026-04-10 14:05:55",3944799,35051,8,5.084,316.2,5.9,84.4,332,344.2,4.355,5.084,"NAN",6.407,"NAN",561.7097,197.4495
"2026-04-10 14:06:00",3944800,35051,8,4.584,320.7,5.9,84.4,334.1,346.6,4.341,5.084,"NAN",6.407,"NAN",558.3054,200.8538
"2026-04-10 14:06:05",3944801,35051,8,5.251,322.4,5.9,84.4,330.3,352.1,4.369,5.251,"NAN",6.418,"NAN",568.5183,194.0452
"2026-04-10 14:06:10",3944802,35051,8,5.251,318.7,5.85,84.5,334.3,344.4,4.39,5.251,"NAN",6.418,"NAN",565.114,197.4495
"2026-04-10 14:06:15",3944803,35051,8,4.418,313.8,5.9,84.5,333.4,340.4,4.411,5.251,"NAN",6.407,"NAN",578.7313,199.1516
"2026-04-10 14:06:20",3944804,35051,8,4.751,318.8,5.9,84.4,336.4,342.4,4.438,5.251,"NAN",6.418,"NAN",565.114,200.8538
"2026-04-10 14:06:25",3944805,35051,8,5.418,319,5.9,84.4,330.5,348.5,4.48,5.418,"NAN",6.418,"NAN",568.5183,183.8323
"2026-04-10 14:06:30",3944806,35051,8,5.418,315.3,5.85,84.4,330.3,345,4.536,5.418,"NAN",6.418,"NAN",561.7097,190.6409
"2026-04-10 14:06:35",3944807,35051,8,5.418,321.2,5.9,84.3,335.2,346,4.598,5.418,"NAN",6.418,"NAN",561.7097,190.6409
"2026-04-10 14:06:40",3944808,35051,8,5.418,315.4,5.9,84.2,329.6,345.8,4.633,5.418,"NAN",6.418,"NAN",565.114,187.2366
"2026-04-10 14:06:45",3944809,35051,8,5.418,316.3,5.85,84.2,333.4,342.9,4.661,5.418,"NAN",6.418,"NAN",558.3054,183.8323
"2026-04-10 14:06:50",3944810,35051,8,4.918,313,5.9,84.1,335,338,4.688,5.418,"NAN",6.418,"NAN",554.9011,197.4495
"2026-04-10 14:06:55",3944811,35051,8,5.251,313.6,5.9,84,337.4,336.2,4.744,5.418,"NAN",6.418,"NAN",544.6882,180.428
"2026-04-10 14:07:00",3944812,35051,8,4.418,315.1,5.9,83.9,336.2,338.9,4.779,5.418,"NAN",6.418,"NAN",541.2839,200.8538
"2026-04-10 14:07:05",3944813,35051,8,4.584,315,5.85,84,337.9,337.1,4.8,5.418,"NAN",6.418,"NAN",534.4753,187.2366
"2026-04-10 14:07:10",3944814,35051,8,4.751,321.6,5.9,84,337.9,343.7,4.827,5.418,"NAN",6.418,"NAN",524.261,183.8318
"2026-04-10 14:07:15",3944815,35051,8,4.751,320,5.9,83.9,334.3,345.7,4.834,5.418,"NAN",6.418,"NAN",524.261,194.0446
"2026-04-10 14:07:20",3944816,35051,8,4.584,330.2,5.9,83.9,336.4,353.8,4.869,5.418,"NAN",6.418,"NAN",520.8567,194.0446
"2026-04-10 14:07:25",3944817,35051,8,4.584,321.1,5.9,83.9,334.3,346.8,4.897,5.418,"NAN",6.418,"NAN",517.4524,183.8318
"2026-04-10 14:07:30",3944818,35051,8,4.251,320.7,5.9,83.9,336.2,344.5,4.883,5.418,"NAN",6.418,"NAN",517.4524,183.8318
"2026-04-10 14:07:35",3944819,35051,8,4.084,325.7,5.9,83.9,339.3,346.4,4.848,5.418,"NAN",6.418,"NAN",514.0481,180.4275
"2026-04-10 14:07:40",3944820,35051,8,5.251,313.6,5.9,83.9,328.2,345.4,4.876,5.418,"NAN",6.418,"NAN",520.8567,190.6404
"2026-04-10 14:07:45",3944821,35051,8,4.918,316.7,5.9,84,337.2,339.5,4.904,5.418,"NAN",6.418,"NAN",517.4524,180.4275
"2026-04-10 14:07:50",3944822,35051,8,4.918,302.6,5.9,84,330.1,332.5,4.904,5.418,"NAN",6.418,"NAN",520.8567,183.8318
"2026-04-10 14:07:55",3944823,35051,8,5.084,320.7,5.9,84,338.1,342.6,4.904,5.418,"NAN",6.418,"NAN",520.8567,180.4275
"2026-04-10 14:08:00",3944824,35051,8,5.084,312.3,5.9,83.9,334.1,338.2,4.925,5.418,"NAN",6.418,"NAN",527.6653,182.1296
"2026-04-10 14:08:05",3944825,35051,8,5.084,313.1,5.9,84,336.2,336.9,4.918,5.418,"NAN",6.407,"NAN",527.6653,197.4489
"2026-04-10 14:08:10",3944826,35051,8,5.418,312,5.9,84,336.4,335.6,4.925,5.418,"NAN",6.418,"NAN",531.0696,195.7468
"2026-04-10 14:08:15",3944827,35051,8,5.084,311.5,5.9,84,337,334.5,4.952,5.418,"NAN",6.407,"NAN",534.4739,187.2361
"2026-04-10 14:08:20",3944828,35051,8,4.751,308.5,5.9,83.9,332.9,335.6,4.952,5.418,"NAN",6.407,"NAN",541.2825,204.2575
"2026-04-10 14:08:25",3944829,35051,8,4.918,323.3,5.9,83.9,337.4,345.9,4.932,5.418,"NAN",6.407,"NAN",544.6868,200.8532
"2026-04-10 14:08:30",3944830,35051,8,4.751,312.7,5.9,83.9,329.8,342.9,4.904,5.418,"NAN",6.407,"NAN",551.4953,202.5554
"2026-04-10 14:08:35",3944831,35051,8,5.084,315.5,5.9,83.9,338.6,336.9,4.89,5.418,"NAN",6.407,"NAN",551.4953,204.2575
"2026-04-10 14:08:40",3944832,35051,8,5.251,308.1,5.9,83.9,325.4,342.7,4.883,5.418,"NAN",6.407,"NAN",561.7082,197.4489
"2026-04-10 14:08:45",3944833,35051,8,4.918,321.6,5.9,83.8,337.2,344.4,4.862,5.418,"NAN",6.407,"NAN",560.006,204.2575
"2026-04-10 14:08:50",3944834,35051,8,5.584,309.1,5.9,83.7,330.1,339,4.89,5.584,"NAN",6.407,"NAN",568.5168,207.6618
"2026-04-10 14:08:55",3944835,35051,8,5.584,313.8,5.9,83.7,330.8,343,4.904,5.584,"NAN",6.407,"NAN",568.5168,200.8532
"2026-04-10 14:09:00",3944836,35051,8,5.084,317.9,5.9,83.7,334.3,343.6,4.932,5.584,"NAN",6.407,"NAN",571.9199,211.0657
"2026-04-10 14:09:05",3944837,35051,8,5.251,318.3,5.9,83.6,334.3,344,4.959,5.584,"NAN",6.407,"NAN",575.3241,221.2785
"2026-04-10 14:09:10",3944838,35051,8,5.251,304.2,5.9,83.5,329.9,334.3,4.98,5.584,"NAN",6.418,"NAN",575.3241,197.4485
"2026-04-10 14:09:15",3944839,35051,8,5.918,315.9,5.9,83.5,333.4,342.5,5.029,5.918,"NAN",6.418,"NAN",578.7284,200.8528
"2026-04-10 14:09:20",3944840,35051,8,5.918,311.9,5.9,83.4,328.7,343.2,5.084,5.918,"NAN",6.418,"NAN",582.1327,200.8528
"2026-04-10 14:09:25",3944841,35051,8,5.084,318.3,5.9,83.3,335.9,342.4,5.105,5.918,"NAN",6.418,"NAN",582.1327,209.3635
"2026-04-10 14:09:30",3944842,35051,8,4.918,321.2,5.9,83.1,332.9,348.3,5.133,5.918,"NAN",6.418,"NAN",585.537,207.6614
"2026-04-10 14:09:35",3944843,35051,8,5.084,326.4,5.9,83,340.9,345.5,5.175,5.918,"NAN",6.418,"NAN",578.7284,200.8528
"2026-04-10 14:09:40",3944844,35051,8,5.084,316.5,5.85,82.9,332,344.5,5.168,5.918,"NAN",6.418,"NAN",582.1327,221.2785
"2026-04-10 14:09:45",3944845,35051,8,5.084,316.8,5.9,82.8,337,339.8,5.175,5.918,"NAN",6.418,"NAN",578.7284,217.8742
"2026-04-10 14:09:50",3944846,35051,8,5.084,318.6,5.9,82.6,328.7,349.9,5.182,5.918,"NAN",6.429,"NAN",582.1327,197.4485
"2026-04-10 14:09:55",3944847,35051,8,5.251,330.1,5.9,82.4,341.6,348.5,5.189,5.918,"NAN",6.429,"NAN",575.3241,204.2571
"2026-04-10 14:10:00",3944848,35051,8,4.918,321.8,5.9,82.4,336.8,345,5.182,5.918,"NAN",6.429,"NAN",575.3241,207.6614
"2026-04-10 14:10:05",3944849,35051,8,5.084,315.7,5.9,82.3,337.7,338,5.182,5.918,"NAN",6.429,"NAN",571.9199,224.6828
"2026-04-10 14:10:10",3944850,35051,8,4.584,311.9,5.9,82,332.4,339.5,5.147,5.918,"NAN",6.429,"NAN",575.3241,212.7678
"2026-04-10 14:10:15",3944851,35051,8,4.584,309.2,5.9,82,334.3,334.9,5.126,5.918,"NAN",6.429,"NAN",571.9199,214.4699
"2026-04-10 14:10:20",3944852,35051,8,4.751,318.1,5.95,82,334.8,343.3,5.126,5.918,"NAN",6.429,"NAN",571.9199,207.6614
"2026-04-10 14:10:25",3944853,35051,8,5.251,322.3,5.95,82,336.1,346.2,5.14,5.918,"NAN",6.44,"NAN",568.5156,207.6614
"2026-04-10 14:10:30",3944854,35051,8,4.584,316.3,5.95,81.9,332.4,343.9,5.133,5.918,"NAN",6.451,"NAN",568.5156,200.8528
"2026-04-10 14:10:35",3944855,35051,8,4.084,315.9,5.9,81.8,335.7,340.2,5.091,5.918,"NAN",6.451,"NAN",561.707,207.6614
"2026-04-10 14:10:40",3944856,35051,8,4.584,312.8,5.95,81.8,335.9,336.9,5.064,5.918,"NAN",6.451,"NAN",558.3027,200.8528
"2026-04-10 14:10:45",3944857,35051,8,5.751,309,5.95,81.7,331.7,337.3,5.098,5.918,"NAN",6.451,"NAN",561.706,214.4696
"2026-04-10 14:10:50",3944858,35051,8,5.084,309.4,5.9,81.7,333.8,335.6,5.077,5.918,"NAN",6.451,"NAN",554.8975,180.4268
"2026-04-10 14:10:55",3944859,35051,8,5.251,315.4,5.9,81.7,334.5,340.9,5.064,5.918,"NAN",6.451,"NAN",554.8975,204.2567
"2026-04-10 14:11:00",3944860,35051,8,5.418,311.7,6,81.6,332.6,339.1,5.077,5.918,"NAN",6.451,"NAN",548.0889,195.746
"2026-04-10 14:11:05",3944861,35051,8,5.251,311,5.95,81.5,336.4,334.6,5.077,5.918,"NAN",6.451,"NAN",548.0889,204.2567
"2026-04-10 14:11:10",3944862,35051,8,5.084,315,5.95,81.4,334.1,340.9,5.07,5.918,"NAN",6.462,"NAN",551.4932,214.4696
"2026-04-10 14:11:15",3944863,35051,8,5.084,320.1,5.95,81.4,337.2,342.9,5.036,5.918,"NAN",6.462,"NAN",548.0889,207.661
"2026-04-10 14:11:20",3944864,35051,8,4.584,320.9,5.95,81.3,334.3,346.6,4.98,5.751,"NAN",6.462,"NAN",554.8975,211.0653
"2026-04-10 14:11:25",3944865,35051,8,5.084,314.9,5.95,81.2,334.5,340.4,4.98,5.751,"NAN",6.473,"NAN",561.706,205.9589
"2026-04-10 14:11:30",3944866,35051,8,4.584,318.2,5.95,81,336.6,341.6,4.966,5.751,"NAN",6.473,"NAN",560.0038,211.0653
"2026-04-10 14:11:35",3944867,35051,8,4.251,320.5,5.95,81,334.8,345.7,4.932,5.751,"NAN",6.473,"NAN",554.8975,211.0653
"2026-04-10 14:11:40",3944868,35051,8,4.084,323.8,5.95,81,337,346.8,4.89,5.751,"NAN",6.473,"NAN",544.6846,187.2353
"2026-04-10 14:11:45",3944869,35051,8,4.251,318.3,5.95,81,335,343.3,4.855,5.751,"NAN",6.473,"NAN",541.2803,197.4482
"2026-04-10 14:11:50",3944870,35051,8,4.084,319,6,81,335.9,343.1,4.813,5.751,"NAN",6.473,"NAN",537.876,187.2353
"2026-04-10 14:11:55",3944871,35051,8,4.251,316.9,5.95,81,334.8,342.1,4.772,5.751,"NAN",6.473,"NAN",534.4717,183.8311
"2026-04-10 14:12:00",3944872,35051,8,3.917,317.8,6,81.1,336.2,341.6,4.73,5.751,"NAN",6.484,"NAN",534.4717,197.4482
"2026-04-10 14:12:05",3944873,35051,8,4.418,322.5,6,81.2,335.7,346.8,4.702,5.751,"NAN",6.496,"NAN",534.4717,197.4482
"2026-04-10 14:12:10",3944874,35051,8,4.084,314.1,6,81.2,333.6,340.5,4.681,5.751,"NAN",6.496,"NAN",531.0675,200.8524
"2026-04-10 14:12:15",3944875,35051,8,4.251,314.3,6,81.3,333.1,341.2,4.668,5.751,"NAN",6.496,"NAN",531.0675,177.0225
"2026-04-10 14:12:20",3944876,35051,8,3.917,317.1,6,81.3,333.8,343.3,4.633,5.751,"NAN",6.496,"NAN",531.0675,204.2567
"2026-04-10 14:12:25",3944877,35051,8,3.751,319.3,6,81.3,336.8,342.5,4.57,5.751,"NAN",6.496,"NAN",527.6632,200.8524
"2026-04-10 14:12:30",3944878,35051,8,3.751,315.5,6,81.3,335.7,339.8,4.536,5.751,"NAN",6.496,"NAN",524.2589,190.6396
"2026-04-10 14:12:35",3944879,35051,8,4.251,317.3,6,81.4,335.7,341.6,4.543,5.751,"NAN",6.496,"NAN",527.6625,194.0436
"2026-04-10 14:12:40",3944880,35051,8,4.084,316.7,6,81.4,335.7,341,4.522,5.751,"NAN",6.496,"NAN",527.6625,190.6393
"2026-04-10 14:12:45",3944881,35051,8,4.084,314.6,6,81.4,334.3,340.3,4.452,5.418,"NAN",6.496,"NAN",531.0668,187.2351
"2026-04-10 14:12:50",3944882,35051,8,4.084,310.7,6,81.5,331.7,339,4.411,5.418,"NAN",6.496,"NAN",534.471,197.4479
"2026-04-10 14:12:55",3944883,35051,8,3.917,308.5,6,81.6,333.6,334.9,4.355,5.418,"NAN",6.496,"NAN",534.471,190.6393
"2026-04-10 14:13:00",3944884,35051,8,3.584,319.1,6,81.6,335.5,343.6,4.279,5.251,"NAN",6.496,"NAN",536.1732,194.0436
"2026-04-10 14:13:05",3944885,35051,8,3.751,307.1,6,81.7,335.5,331.6,4.216,5.084,"NAN",6.496,"NAN",536.1732,194.0436
"2026-04-10 14:13:10",3944886,35051,8,3.417,312.5,6,81.7,331.5,341,4.147,5.084,"NAN",6.507,"NAN",541.2795,207.6607
"2026-04-10 14:13:15",3944887,35051,8,3.917,314.7,6,81.8,333.1,341.6,4.098,5.084,"NAN",6.507,"NAN",544.6838,183.8308
"2026-04-10 14:13:20",3944888,35051,8,3.751,329,6,81.9,336.8,352.2,4.063,5.084,"NAN",6.507,"NAN",544.6838,194.0436
"2026-04-10 14:13:25",3944889,35051,8,3.584,323.7,6,81.9,333.6,350.1,4.001,4.584,"NAN",6.518,"NAN",551.4924,211.065
"2026-04-10 14:13:30",3944890,35051,8,4.584,325.1,6,81.9,332.9,352.2,4.001,4.584,"NAN",6.518,"NAN",554.8967,190.6393
"2026-04-10 14:13:35",3944891,35051,8,4.251,323.5,6,82,335.9,347.6,4.001,4.584,"NAN",6.518,"NAN",554.8967,197.4479
"2026-04-10 14:13:40",3944892,35051,8,3.751,315.2,6,82,334.7,340.5,3.987,4.584,"NAN",6.518,"NAN",561.7052,214.4693
"2026-04-10 14:13:45",3944893,35051,8,4.084,315.6,6,82,332.4,343.2,3.98,4.584,"NAN",6.518,"NAN",568.5137,214.4693
"2026-04-10 14:13:50",3944894,35051,8,3.584,312,6,82,336.4,335.6,3.959,4.584,"NAN",6.518,"NAN",612.7693,204.2564
"2026-04-10 14:13:55",3944895,35051,8,4.251,307.2,6,82.1,333.6,333.6,3.959,4.584,"NAN",6.518,"NAN",595.7479,209.3629
"2026-04-10 14:14:00",3944896,35051,8,4.584,316.7,6,82.3,333.8,342.9,3.987,4.584,"NAN",6.518,"NAN",575.3223,204.2564
"2026-04-10 14:14:05",3944897,35051,8,4.584,314.6,6,82.3,331.3,343.3,3.994,4.584,"NAN",6.518,"NAN",578.7266,211.065
"2026-04-10 14:14:10",3944898,35051,8,4.084,307.1,6,82.4,331.2,335.9,3.994,4.584,"NAN",6.518,"NAN",582.1309,204.2564
"2026-04-10 14:14:15",3944899,35051,8,4.251,317.8,6,82.3,331.7,346.1,3.994,4.584,"NAN",6.518,"NAN",582.1309,194.0436
"2026-04-10 14:14:20",3944900,35051,8,4.251,316.2,6,82.4,334.5,341.7,4.008,4.584,"NAN",6.518,"NAN",592.3431,214.469
"2026-04-10 14:14:25",3944901,35051,8,4.251,309.3,6,82.4,335.4,333.9,4.029,4.584,"NAN",6.529,"NAN",595.7473,200.852
"2026-04-10 14:14:30",3944902,35051,8,5.418,306.9,6,82.5,330.8,336.1,4.098,5.418,"NAN",6.529,"NAN",617.8751,224.6819
"2026-04-10 14:14:35",3944903,35051,8,5.251,319.8,6,82.5,330.6,349.2,4.14,5.418,"NAN",6.529,"NAN",653.6199,255.3203
"2026-04-10 14:14:40",3944904,35051,8,4.418,311,6,82.7,332.6,338.4,4.154,5.418,"NAN",6.529,"NAN",670.6413,241.7032
"2026-04-10 14:14:45",3944905,35051,8,4.418,311.8,6,82.8,332,339.8,4.168,5.418,"NAN",6.529,"NAN",674.0455,241.7032
"2026-04-10 14:14:50",3944906,35051,8,5.251,320,6,82.7,333.6,346.4,4.216,5.418,"NAN",6.54,"NAN",701.2797,275.7459
"2026-04-10 14:14:55",3944907,35051,8,4.584,320.8,6,82.7,336.8,344,4.244,5.418,"NAN",6.54,"NAN",602.5558,228.0861
"2026-04-10 14:15:00",3944908,35051,8,4.584,318.3,6,82.5,331.9,346.4,4.286,5.418,"NAN",6.54,"NAN",595.7473,229.7883
"2026-04-10 14:15:05",3944909,35051,8,4.251,320.9,6,82.5,334.5,346.4,4.306,5.418,"NAN",6.54,"NAN",595.7473,228.0861
"2026-04-10 14:15:10",3944910,35051,8,4.084,321.8,6,82.5,335.7,346.1,4.334,5.418,"NAN",6.54,"NAN",592.3431,217.8733
"2026-04-10 14:15:15",3944911,35051,8,3.751,323.3,6,82.5,336.6,346.7,4.327,5.418,"NAN",6.54,"NAN",595.7473,207.6605
"2026-04-10 14:15:20",3944912,35051,8,3.751,324.3,6,82.6,335.5,348.8,4.327,5.418,"NAN",6.551,"NAN",599.1516,231.4904
"2026-04-10 14:15:25",3944913,35051,8,4.251,322.5,6,82.6,333.8,348.7,4.355,5.418,"NAN",6.551,"NAN",633.1943,214.469
"2026-04-10 14:15:30",3944914,35051,8,4.918,323.5,5.95,82.5,333.3,350.2,4.369,5.418,"NAN",6.551,"NAN",687.6626,234.8947
"2026-04-10 14:15:35",3944915,35051,8,5.251,320.3,6,82.6,334.1,346.2,4.411,5.418,"NAN",6.562,"NAN",633.1943,233.1925
"2026-04-10 14:15:40",3944916,35051,8,4.918,312.8,6,82.7,333.6,339.2,4.459,5.418,"NAN",6.562,"NAN",616.173,234.8947
"2026-04-10 14:15:45",3944917,35051,8,4.918,325,6,82.7,333.3,351.7,4.494,5.418,"NAN",6.562,"NAN",619.5772,234.8947
"2026-04-10 14:15:50",3944918,35051,8,4.918,327.4,6,82.6,334.8,352.6,4.55,5.418,"NAN",6.562,"NAN",588.9388,229.7883
"2026-04-10 14:15:55",3944919,35051,8,4.084,324.2,6,82.5,333.1,351.1,4.543,5.418,"NAN",6.562,"NAN",582.1302,224.6819
"2026-04-10 14:16:00",3944920,35051,8,4.084,323,6,82.4,335.7,347.3,4.522,5.418,"NAN",6.562,"NAN",575.3217,217.8733
"2026-04-10 14:16:05",3944921,35051,8,4.418,323,6,82.3,335.7,347.3,4.515,5.418,"NAN",6.573,"NAN",568.5132,214.469
"2026-04-10 14:16:10",3944922,35051,8,4.751,320.5,6,82.2,331.3,349.2,4.543,5.418,"NAN",6.573,"NAN",565.1084,197.4475
"2026-04-10 14:16:15",3944923,35051,8,4.584,322.2,6,82.2,333.4,348.8,4.556,5.418,"NAN",6.585,"NAN",554.8956,214.4688
"2026-04-10 14:16:20",3944924,35051,8,4.251,322.1,6,82.2,335.5,346.6,4.556,5.418,"NAN",6.585,"NAN",544.6827,194.0432
"2026-04-10 14:16:25",3944925,35051,8,3.917,316.8,6,82.1,337.2,339.6,4.543,5.418,"NAN",6.585,"NAN",537.8742,197.4475
"2026-04-10 14:16:30",3944926,35051,8,3.584,315.7,6.05,82.2,337,338.7,4.466,5.251,"NAN",6.585,"NAN",527.6614,183.8304
"2026-04-10 14:16:35",3944927,35051,8,3.584,315,6,82.2,337,338,4.397,5.251,"NAN",6.585,"NAN",524.2571,190.639
"2026-04-10 14:16:40",3944928,35051,8,4.084,309,6,82.2,332.2,336.8,4.383,5.251,"NAN",6.585,"NAN",524.2571,190.639
"2026-04-10 14:16:45",3944929,35051,8,3.751,311.4,6,82.3,334.1,337.3,4.355,5.251,"NAN",6.585,"NAN",520.8529,194.0432
"2026-04-10 14:16:50",3944930,35051,8,3.917,316.8,6,82.4,332.6,344.2,4.299,5.251,"NAN",6.585,"NAN",517.4486,188.9368
"2026-04-10 14:16:55",3944931,35051,8,4.251,309.9,6.05,82.5,329.6,340.3,4.286,5.251,"NAN",6.585,"NAN",514.0444,173.6176
"2026-04-10 14:17:00",3944932,35051,8,3.917,311.7,6,82.5,332,339.7,4.258,5.251,"NAN",6.585,"NAN",510.6401,183.8304
"2026-04-10 14:17:05",3944933,35051,8,4.084,310.9,6,82.6,332,338.9,4.251,5.251,"NAN",6.585,"NAN",510.6401,194.0432
"2026-04-10 14:17:10",3944934,35051,8,4.251,305.4,6.05,82.6,332.7,332.7,4.258,5.251,"NAN",6.585,"NAN",510.6401,194.0432
"2026-04-10 14:17:15",3944935,35051,8,4.251,311.8,6,82.8,333.1,338.7,4.279,5.251,"NAN",6.585,"NAN",507.2358,180.4262
"2026-04-10 14:17:20",3944936,35051,8,4.418,309.4,6,82.8,333.3,336.1,4.306,5.251,"NAN",6.585,"NAN",503.8316,190.639
"2026-04-10 14:17:25",3944937,35051,8,4.084,309,6,82.8,331.7,337.3,4.299,5.251,"NAN",6.585,"NAN",507.2358,200.8518
"2026-04-10 14:17:30",3944938,35051,8,4.751,305.9,6,82.8,330.3,335.6,4.293,5.251,"NAN",6.585,"NAN",507.2358,187.2347
"2026-04-10 14:17:35",3944939,35051,8,4.584,316.4,6,82.8,335.5,340.9,4.265,4.918,"NAN",6.585,"NAN",510.6401,194.0432
"2026-04-10 14:17:40",3944940,35051,8,4.584,315.3,6,82.8,335.5,339.8,4.251,4.918,"NAN",6.585,"NAN",514.0444,190.639
"2026-04-10 14:17:45",3944941,35051,8,4.418,317.4,6,82.8,333.8,343.6,4.23,4.918,"NAN",6.585,"NAN",527.6614,194.0432
"2026-04-10 14:17:50",3944942,35051,8,4.418,319.6,6,82.8,335.2,344.4,4.209,4.751,"NAN",6.585,"NAN",534.47,204.256
"2026-04-10 14:17:55",3944943,35051,8,4.251,316.8,6,82.8,335.2,341.6,4.216,4.751,"NAN",6.585,"NAN",544.6827,204.256
"2026-04-10 14:18:00",3944944,35051,8,4.084,320.2,6,82.8,334.3,345.9,4.216,4.751,"NAN",6.585,"NAN",531.0743,207.6637
"2026-04-10 14:18:05",3944945,35051,8,4.418,318.6,6.05,82.8,332,346.6,4.216,4.751,"NAN",6.585,"NAN",514.0527,195.7486
"2026-04-10 14:18:10",3944946,35051,8,4.084,318.1,6,82.8,334.5,343.6,4.188,4.751,"NAN",6.585,"NAN",510.6484,194.0464
"2026-04-10 14:18:15",3944947,35051,8,4.251,323.8,6,82.8,333.8,350,4.174,4.751,"NAN",6.585,"NAN",507.2441,197.4507
"2026-04-10 14:18:20",3944948,35051,8,4.918,324.8,6.05,82.8,332.7,352.1,4.202,4.918,"NAN",6.585,"NAN",500.4355,183.8334
"2026-04-10 14:18:25",3944949,35051,8,4.751,317.8,6.05,82.8,332.4,345.4,4.237,4.918,"NAN",6.585,"NAN",498.7333,194.0464
"2026-04-10 14:18:30",3944950,35051,8,4.084,320.7,6,82.8,333.1,347.6,4.258,4.918,"NAN",6.585,"NAN",493.6268,166.8118
"2026-04-10 14:18:35",3944951,35051,8,4.751,315.7,6,82.9,330.3,345.4,4.306,4.918,"NAN",6.585,"NAN",490.2225,177.0248
"2026-04-10 14:18:40",3944952,35051,8,4.584,320.7,6,82.9,332.4,348.3,4.327,4.918,"NAN",6.585,"NAN",486.8182,173.6205
"2026-04-10 14:18:45",3944953,35051,8,4.751,322.6,6,83,332,350.6,4.369,4.918,"NAN",6.585,"NAN",486.8182,163.4075
"2026-04-10 14:18:50",3944954,35051,8,4.584,320.7,6,83,332.9,347.8,4.397,4.918,"NAN",6.585,"NAN",486.8182,180.4291
"2026-04-10 14:18:55",3944955,35051,8,4.751,322.3,6,83,333.4,348.9,4.418,4.918,"NAN",6.585,"NAN",486.8182,170.2161
"2026-04-10 14:19:00",3944956,35051,8,4.251,322.9,6,83,334.8,348.1,4.431,4.918,"NAN",6.585,"NAN",486.8182,173.6205
"2026-04-10 14:19:05",3944957,35051,8,3.917,329.7,6,83,337.4,352.3,4.424,4.918,"NAN",6.585,"NAN",490.2225,180.4291
"2026-04-10 14:19:10",3944958,35051,8,3.917,331.9,6,83,337.4,354.5,4.411,4.918,"NAN",6.585,"NAN",490.2225,187.2378
"2026-04-10 14:19:15",3944959,35051,8,3.584,330,6,83,336.6,353.4,4.383,4.918,"NAN",6.585,"NAN",493.6268,187.2378
"2026-04-10 14:19:20",3944960,35051,8,4.084,325.6,6,83,335.7,349.9,4.369,4.918,"NAN",6.585,"NAN",500.4355,188.9399
"2026-04-10 14:19:25",3944961,35051,8,4.084,324.2,6,83,335.4,348.8,4.369,4.918,"NAN",6.585,"NAN",503.8398,180.4291
"2026-04-10 14:19:30",3944962,35051,8,4.084,325.1,6,83.2,335.7,349.4,4.341,4.918,"NAN",6.573,"NAN",510.6484,170.2161
"2026-04-10 14:19:35",3944963,35051,8,3.417,317,6,83.2,332.7,344.3,4.293,4.918,"NAN",6.573,"NAN",527.67,173.6205
"2026-04-10 14:19:40",3944964,35051,8,4.251,315.7,6,83.3,334.3,341.4,4.279,4.918,"NAN",6.562,"NAN",662.1408,240.0048
"2026-04-10 14:19:45",3944965,35051,8,4.418,320.5,6,83.4,330.3,350.2,4.279,4.918,"NAN",6.562,"NAN",728.5222,240.0038
"2026-04-10 14:19:50",3944966,35051,8,4.084,327.1,6.05,83.4,334.8,352.3,4.265,4.918,"NAN",6.562,"NAN",738.7352,291.0685
"2026-04-10 14:19:55",3944967,35051,8,4.084,318.8,6,83.4,338.1,340.7,4.258,4.918,"NAN",6.573,"NAN",725.1179,294.4728
"2026-04-10 14:20:00",3944968,35051,8,4.918,322.6,6,83.3,333.4,349.2,4.293,4.918,"NAN",6.573,"NAN",616.18,214.4715
"2026-04-10 14:20:05",3944969,35051,8,4.418,317.2,6,83.3,334.3,342.9,4.293,4.918,"NAN",6.585,"NAN",537.8809,183.8327
"2026-04-10 14:20:10",3944970,35051,8,4.584,312.8,6,83.3,334.1,338.7,4.313,4.918,"NAN",6.585,"NAN",520.8594,180.4284
"2026-04-10 14:20:15",3944971,35051,8,3.917,321,6,83.2,331.3,349.7,4.299,4.918,"NAN",6.585,"NAN",510.6464,180.4284
"2026-04-10 14:20:20",3944972,35051,8,4.584,316.6,5.95,83,333.8,342.8,4.286,4.918,"NAN",6.585,"NAN",507.2421,192.3435
"2026-04-10 14:20:25",3944973,35051,8,3.917,321.9,5.95,83,331,350.9,4.251,4.918,"NAN",6.585,"NAN",507.2421,194.0456
"2026-04-10 14:20:30",3944974,35051,8,4.084,320.3,5.95,82.8,338.4,341.9,4.251,4.918,"NAN",6.585,"NAN",500.4335,197.45
"2026-04-10 14:20:35",3944975,35051,8,3.584,322.1,5.95,82.6,334.5,347.6,4.202,4.918,"NAN",6.585,"NAN",503.8378,187.237
"2026-04-10 14:20:40",3944976,35051,8,4.584,326.9,5.95,82.5,337.7,349.2,4.202,4.918,"NAN",6.585,"NAN",503.8378,166.8112
"2026-04-10 14:20:45",3944977,35051,8,4.251,324.2,5.95,82.4,334.1,350.1,4.181,4.918,"NAN",6.585,"NAN",507.2421,197.45
"2026-04-10 14:20:50",3944978,35051,8,3.917,328.6,5.95,82.3,336.2,352.4,4.154,4.918,"NAN",6.585,"NAN",510.6464,190.6413
"2026-04-10 14:20:55",3944979,35051,8,3.751,329.5,5.95,82.2,335,354.5,4.112,4.918,"NAN",6.585,"NAN",514.0507,197.45
"2026-04-10 14:21:00",3944980,35051,8,4.418,325.8,5.95,82.2,331.3,354.5,4.119,4.918,"NAN",6.585,"NAN",520.8594,200.8543
"2026-04-10 14:21:05",3944981,35051,8,4.251,327.5,5.95,82.1,335.4,352.1,4.133,4.918,"NAN",6.585,"NAN",524.2637,197.45
"2026-04-10 14:21:10",3944982,35051,8,3.751,330.4,5.95,82,335.9,354.5,4.126,4.918,"NAN",6.585,"NAN",531.0723,207.6629
"2026-04-10 14:21:15",3944983,35051,8,3.584,326.5,6,82,336.6,349.9,4.126,4.918,"NAN",6.585,"NAN",541.2852,197.45
"2026-04-10 14:21:20",3944984,35051,8,4.251,320.7,6,82,333.4,347.3,4.133,4.918,"NAN",6.585,"NAN",568.5197,207.6629
"2026-04-10 14:21:25",3944985,35051,8,4.251,328.1,6,82,335.7,352.4,4.14,4.918,"NAN",6.585,"NAN",578.7326,217.8758
"2026-04-10 14:21:30",3944986,35051,8,3.917,321.6,6,82,328.2,353.4,4.133,4.918,"NAN",6.585,"NAN",582.1369,200.8543
"2026-04-10 14:21:35",3944987,35051,8,4.251,322,6,82,331.9,350.1,4.168,4.918,"NAN",6.585,"NAN",585.5394,188.9386
"2026-04-10 14:21:40",3944988,35051,8,4.084,324.2,6,82,334,350.2,4.161,4.918,"NAN",6.585,"NAN",599.1566,214.4708
"2026-04-10 14:21:45",3944989,35051,8,4.084,329.2,6,82.1,334.7,354.5,4.147,4.918,"NAN",6.585,"NAN",582.1351,211.0665
"2026-04-10 14:21:50",3944990,35051,8,4.084,330.2,6,82,335.7,354.5,4.147,4.918,"NAN",6.585,"NAN",561.7093,204.2579
"2026-04-10 14:21:55",3944991,35051,8,4.418,327.1,6,82.1,334.7,352.4,4.161,4.918,"NAN",6.585,"NAN",558.305,217.8751
"2026-04-10 14:22:00",3944992,35051,8,3.917,328.5,6,82.1,334,354.5,4.119,4.584,"NAN",6.585,"NAN",561.7093,217.8751
"2026-04-10 14:22:05",3944993,35051,8,4.751,334.5,6,82.1,333.4,1.1,4.133,4.751,"NAN",6.585,"NAN",568.5179,211.0665
"2026-04-10 14:22:10",3944994,35051,8,5.084,340.3,6,82.1,337.6,2.7,4.154,5.084,"NAN",6.585,"NAN",585.5394,204.2579
"2026-04-10 14:22:15",3944995,35051,8,5.084,325.2,6,82.1,335,350.2,4.202,5.084,"NAN",6.585,"NAN",667.2426,248.5138
"2026-04-10 14:22:20",3944996,35051,8,4.418,330.5,6,82.2,339.1,351.4,4.195,5.084,"NAN",6.585,"NAN",708.0941,258.7267
"2026-04-10 14:22:25",3944997,35051,8,4.918,329.5,5.95,82.1,335,354.5,4.237,5.084,"NAN",6.585,"NAN",748.9457,251.9181
"2026-04-10 14:22:30",3944998,35051,8,4.918,333.8,6,82,339.3,354.5,4.272,5.084,"NAN",6.596,"NAN",633.1996,221.2794
"2026-04-10 14:22:35",3944999,35051,8,4.751,337.8,6,82,337.6,0.2,4.32,5.084,"NAN",6.596,"NAN",585.5394,221.2794
"2026-04-10 14:22:40",3945000,35051,8,4.084,331.1,6,81.9,338.3,352.8,4.299,5.084,"NAN",6.607,"NAN",570.22,228.088
"2026-04-10 14:22:45",3945001,35051,8,4.418,264,6,81.7,334.5,289.5,4.306,5.084,"NAN",6.607,"NAN",558.305,205.9601
"2026-04-10 14:22:50",3945002,35051,8,4.251,336.6,6,81.6,335.4,1.2,4.32,5.084,"NAN",6.607,"NAN",554.9007,207.6622
"2026-04-10 14:22:55",3945003,35051,8,4.251,324.7,6,81.5,331.9,352.8,4.341,5.084,"NAN",6.607,"NAN",551.4964,200.8536
"2026-04-10 14:23:00",3945004,35051,8,4.584,332.6,6,81.4,340.5,352.1,4.348,5.084,"NAN",6.607,"NAN",551.4964,209.3644
"2026-04-10 14:23:05",3945005,35051,8,4.918,328.5,6,81.4,339.7,348.8,4.376,5.084,"NAN",6.607,"NAN",548.0921,207.6622
"2026-04-10 14:23:10",3945006,35051,8,4.584,332.4,6,81.4,337.9,354.5,4.411,5.084,"NAN",6.607,"NAN",561.7093,228.088
"2026-04-10 14:23:15",3945007,35051,8,4.418,328.5,6,81.4,335.2,353.3,4.445,5.084,"NAN",6.618,"NAN",578.7308,200.8536
"2026-04-10 14:23:20",3945008,35051,8,4.084,320,6.05,81.4,332.7,347.3,4.438,5.084,"NAN",6.607,"NAN",588.9422,228.0874
"2026-04-10 14:23:25",3945009,35051,8,3.751,314.3,6.05,81.4,337.4,336.9,4.418,5.084,"NAN",6.618,"NAN",565.1122,219.5767
"2026-04-10 14:23:30",3945010,35051,8,4.584,323,6.05,81.4,332.4,350.6,4.445,5.084,"NAN",6.618,"NAN",565.1122,207.6617
"2026-04-10 14:23:35",3945011,35051,8,4.084,316,6.05,81.5,335.4,340.6,4.438,5.084,"NAN",6.618,"NAN",554.8993,200.8531
"2026-04-10 14:23:40",3945012,35051,8,4.584,319.7,6.05,81.5,334.5,345.2,4.459,5.084,"NAN",6.607,"NAN",554.8993,207.6617
"2026-04-10 14:23:45",3945013,35051,8,4.918,320.4,6.05,81.7,335.7,344.7,4.494,5.084,"NAN",6.607,"NAN",551.495,204.2574
"2026-04-10 14:23:50",3945014,35051,8,4.418,314.8,6.05,81.8,333.6,341.2,4.508,5.084,"NAN",6.607,"NAN",551.495,214.4703
"2026-04-10 14:23:55",3945015,35051,8,4.084,315.5,6.05,81.9,331.3,344.2,4.494,5.084,"NAN",6.607,"NAN",551.495,187.236
"2026-04-10 14:24:00",3945016,35051,8,3.751,323.8,6.05,82,335.5,348.3,4.487,5.084,"NAN",6.607,"NAN",549.7928,192.3424
"2026-04-10 14:24:05",3945017,35051,8,4.751,319.6,6.05,82,334.8,344.8,4.487,5.084,"NAN",6.607,"NAN",548.0907,197.4488
"2026-04-10 14:24:10",3945018,35051,8,4.584,316.8,6.05,82.1,334,342.8,4.466,5.084,"NAN",6.607,"NAN",551.495,211.066
"2026-04-10 14:24:15",3945019,35051,8,4.751,319.8,6.05,82.2,332.7,347.1,4.452,4.918,"NAN",6.607,"NAN",558.3036,207.6617
"2026-04-10 14:24:20",3945020,35051,8,4.418,321.4,6.05,82.2,337.2,344.2,4.452,4.918,"NAN",6.607,"NAN",554.8993,202.5553
"2026-04-10 14:24:25",3945021,35051,8,4.584,318.8,6.05,82.3,336.4,342.4,4.438,4.918,"NAN",6.607,"NAN",568.5165,224.6832
"2026-04-10 14:24:30",3945022,35051,8,4.251,319.1,6.05,82.3,336.2,342.9,4.411,4.918,"NAN",6.607,"NAN",578.7293,221.2789
"2026-04-10 14:24:35",3945023,35051,8,4.084,316.4,6.05,82.3,334.1,342.3,4.383,4.918,"NAN",6.607,"NAN",585.5379,216.1724
"2026-04-10 14:24:40",3945024,35051,8,3.917,316,6.05,82.3,332.7,343.3,4.376,4.918,"NAN",6.607,"NAN",602.5594,204.2574
"2026-04-10 14:24:45",3945025,35051,8,4.084,310.2,6.05,82.4,332.6,337.6,4.362,4.918,"NAN",6.607,"NAN",670.6451,251.9175
"2026-04-10 14:24:50",3945026,35051,8,3.751,318.5,6.05,82.5,332.6,345.9,4.341,4.918,"NAN",6.607,"NAN",568.5165,197.4488
"2026-04-10 14:24:55",3945027,35051,8,3.917,313.2,6.05,82.5,335.2,338,4.327,4.918,"NAN",6.607,"NAN",554.8993,183.8317
"2026-04-10 14:25:00",3945028,35051,8,4.418,314.8,6.05,82.5,332.6,342.2,4.32,4.918,"NAN",6.607,"NAN",554.8993,197.4488
"2026-04-10 14:25:05",3945029,35051,8,4.084,320.9,6.05,82.6,330.1,350.8,4.286,4.918,"NAN",6.607,"NAN",548.0907,177.0231
"2026-04-10 14:25:10",3945030,35051,8,4.084,320.1,6.05,82.7,337.4,342.7,4.265,4.918,"NAN",6.607,"NAN",541.2811,197.4484
"2026-04-10 14:25:15",3945031,35051,8,3.417,320.7,6,82.8,335.2,345.5,4.223,4.918,"NAN",6.607,"NAN",544.6853,211.0656
"2026-04-10 14:25:20",3945032,35051,8,4.084,312.3,6,82.8,329.9,342.4,4.223,4.918,"NAN",6.607,"NAN",551.4939,214.4698
"2026-04-10 14:25:25",3945033,35051,8,4.418,318.6,6.05,82.9,335.4,343.2,4.251,4.918,"NAN",6.607,"NAN",551.4939,204.257
"2026-04-10 14:25:30",3945034,35051,8,3.751,316.8,6,83,337.6,339.2,4.216,4.918,"NAN",6.607,"NAN",551.4939,209.3634
"2026-04-10 14:25:35",3945035,35051,8,4.418,313.8,6,83,332.9,340.9,4.23,4.918,"NAN",6.596,"NAN",551.4939,200.8527
"2026-04-10 14:25:40",3945036,35051,8,4.251,313.9,6,83,334.7,339.2,4.216,4.918,"NAN",6.596,"NAN",551.4939,194.0441
"2026-04-10 14:25:45",3945037,35051,8,4.084,317.1,6,83,335.7,341.4,4.181,4.751,"NAN",6.596,"NAN",549.7917,214.4698
"2026-04-10 14:25:50",3945038,35051,8,4.084,320,5.95,83,337.2,342.8,4.168,4.751,"NAN",6.596,"NAN",548.0896,200.8527
"2026-04-10 14:25:55",3945039,35051,8,3.917,320.2,5.95,83,332.7,347.5,4.161,4.751,"NAN",6.596,"NAN",548.0896,207.6613
"2026-04-10 14:26:00",3945040,35051,8,3.584,324.5,5.95,83,334.5,350,4.154,4.751,"NAN",6.596,"NAN",548.0896,207.6613
"2026-04-10 14:26:05",3945041,35051,8,3.584,320.9,5.95,82.9,334.8,346.1,4.105,4.751,"NAN",6.596,"NAN",541.2811,188.9377
"2026-04-10 14:26:10",3945042,35051,8,3.584,326.2,5.95,82.9,334.5,351.7,4.063,4.751,"NAN",6.596,"NAN",541.2811,200.8527
"2026-04-10 14:26:15",3945043,35051,8,3.417,328.1,5.95,82.8,333.6,354.5,4.008,4.584,"NAN",6.596,"NAN",541.2811,211.0656
"2026-04-10 14:26:20",3945044,35051,8,3.084,325.3,5.95,82.8,337.9,347.4,3.952,4.584,"NAN",6.596,"NAN",534.4725,195.7463
"2026-04-10 14:26:25",3945045,35051,8,3.251,329.1,5.95,82.9,336.2,352.9,3.897,4.418,"NAN",6.596,"NAN",534.4725,207.6613
"2026-04-10 14:26:30",3945046,35051,8,4.418,327,6,83,336.4,350.6,3.904,4.418,"NAN",6.596,"NAN",534.4725,194.0441
"2026-04-10 14:26:35",3945047,35051,8,4.084,327.6,6,83,334,353.6,3.904,4.418,"NAN",6.596,"NAN",534.4725,197.4484
"2026-04-10 14:26:40",3945048,35051,8,3.751,321.6,6,83.1,335.9,345.7,3.897,4.418,"NAN",6.596,"NAN",537.8768,190.6399
"2026-04-10 14:26:45",3945049,35051,8,3.917,325.4,6,83.1,337.4,348,3.89,4.418,"NAN",6.596,"NAN",534.4725,194.0441
"2026-04-10 14:26:50",3945050,35051,8,3.584,327.3,6,83.2,336.6,350.7,3.883,4.418,"NAN",6.596,"NAN",534.4725,200.8527
"2026-04-10 14:26:55",3945051,35051,8,4.251,326.6,5.95,83.2,335.7,350.9,3.897,4.418,"NAN",6.596,"NAN",532.7703,177.0227
"2026-04-10 14:27:00",3945052,35051,8,3.417,328.1,5.95,83.3,334.7,353.4,3.855,4.418,"NAN",6.596,"NAN",536.1737,183.831
"2026-04-10 14:27:05",3945053,35051,8,3.084,323.6,5.95,83.2,335,348.6,3.813,4.418,"NAN",6.596,"NAN",534.4716,183.831
"2026-04-10 14:27:10",3945054,35051,8,4.751,329,6,83.3,334.5,354.5,3.841,4.751,"NAN",6.596,"NAN",537.8759,187.2353
"2026-04-10 14:27:15",3945055,35051,8,4.751,323.1,5.95,83.2,334.1,349,3.897,4.751,"NAN",6.596,"NAN",541.2802,200.8524
"2026-04-10 14:27:20",3945056,35051,8,4.418,320.3,5.95,83.3,332.7,347.6,3.911,4.751,"NAN",6.607,"NAN",548.0887,190.6395
"2026-04-10 14:27:25",3945057,35051,8,3.751,323.7,6,83.3,335,348.7,3.883,4.751,"NAN",6.596,"NAN",541.2802,190.6395
"2026-04-10 14:27:30",3945058,35051,8,3.751,328.2,6,83.2,335.4,352.8,3.883,4.751,"NAN",6.596,"NAN",548.0887,224.6823
"2026-04-10 14:27:35",3945059,35051,8,3.917,320.7,5.95,83.1,333.1,347.6,3.862,4.751,"NAN",6.607,"NAN",551.493,190.6395
"2026-04-10 14:27:40",3945060,35051,8,3.584,324.9,5.95,83.1,333.8,351.1,3.834,4.751,"NAN",6.607,"NAN",549.7908,207.6609
"2026-04-10 14:27:45",3945061,35051,8,3.251,320.7,5.95,83,337.4,343.3,3.799,4.751,"NAN",6.607,"NAN",554.8972,192.3417
"2026-04-10 14:27:50",3945062,35051,8,3.584,314.1,6,83,335.2,338.9,3.779,4.751,"NAN",6.607,"NAN",541.2802,194.0438
"2026-04-10 14:27:55",3945063,35051,8,2.917,325.8,5.95,83,331.3,354.5,3.737,4.751,"NAN",6.607,"NAN",548.0887,211.0652
"2026-04-10 14:28:00",3945064,35051,8,3.417,327.5,6,83,335.4,352.1,3.73,4.751,"NAN",6.607,"NAN",537.8759,190.6395
"2026-04-10 14:28:05",3945065,35051,8,4.251,324.7,6,83,335.5,349.2,3.758,4.751,"NAN",6.607,"NAN",537.8759,197.4481
"2026-04-10 14:28:10",3945066,35051,8,4.584,323.7,6,83,332.9,350.8,3.799,4.751,"NAN",6.607,"NAN",544.6844,187.2353
"2026-04-10 14:28:15",3945067,35051,8,4.251,330,5.95,83,335.5,354.5,3.834,4.751,"NAN",6.607,"NAN",551.493,197.4481
"2026-04-10 14:28:20",3945068,35051,8,4.751,329.1,6,83,338.8,350.3,3.904,4.751,"NAN",6.607,"NAN",592.3443,207.6609
"2026-04-10 14:28:25",3945069,35051,8,4.584,323.6,6,83,334.1,349.5,3.959,4.751,"NAN",6.607,"NAN",582.1315,200.8524
"2026-04-10 14:28:30",3945070,35051,8,4.084,330.6,5.95,82.9,339.3,351.3,3.945,4.751,"NAN",6.607,"NAN",582.1315,207.6609
"2026-04-10 14:28:35",3945071,35051,8,4.251,326.6,5.95,82.8,337.4,349.2,3.952,4.751,"NAN",6.607,"NAN",602.5571,207.6609
"2026-04-10 14:28:40",3945072,35051,8,4.584,330.2,5.95,82.7,335.7,354.5,3.987,4.751,"NAN",6.607,"NAN",915.7507,415.3219
"2026-04-10 14:28:45",3945073,35051,8,4.084,321.2,5.95,82.6,332.4,348.8,3.994,4.751,"NAN",6.607,"NAN",806.8127,296.1718
"2026-04-10 14:28:50",3945074,35051,8,4.584,325.7,5.95,82.5,331.7,354,4.036,4.751,"NAN",6.607,"NAN",677.4503,265.5333
"2026-04-10 14:28:55",3945075,35051,8,4.251,324.5,5.95,82.5,335.2,349.3,4.036,4.751,"NAN",6.618,"NAN",605.9606,228.0863
"2026-04-10 14:29:00",3945076,35051,8,4.751,330.8,5.95,82.4,337.6,353.2,4.091,4.751,"NAN",6.629,"NAN",588.9392,207.6607
"2026-04-10 14:29:05",3945077,35051,8,4.918,328.6,5.95,82.3,335.2,353.4,4.168,4.918,"NAN",6.629,"NAN",571.9178,204.2564
"2026-04-10 14:29:10",3945078,35051,8,4.918,330.6,5.95,82.3,336.1,354.5,4.174,4.918,"NAN",6.629,"NAN",575.3221,207.6607
"2026-04-10 14:29:15",3945079,35051,8,4.918,329.7,5.95,82.2,335.2,354.5,4.181,4.918,"NAN",6.629,"NAN",565.1093,187.235
"2026-04-10 14:29:20",3945080,35051,8,4.751,324.7,5.95,82.1,334.8,349.9,4.195,4.918,"NAN",6.629,"NAN",585.535,214.4692
"2026-04-10 14:29:25",3945081,35051,8,4.751,329.2,5.95,82,334.7,354.5,4.237,4.918,"NAN",6.629,"NAN",629.7905,228.0863
"2026-04-10 14:29:30",3945082,35051,8,5.084,330.4,5.95,82,335.9,354.5,4.293,5.084,"NAN",6.629,"NAN",670.6418,224.682
"2026-04-10 14:29:35",3945083,35051,8,4.584,330.9,6,82,337,353.9,4.32,5.084,"NAN",6.629,"NAN",939.5793,354.0444
"2026-04-10 14:29:40",3945084,35051,8,4.084,326.7,5.95,81.9,334.5,352.2,4.341,5.084,"NAN",6.629,"NAN",917.4516,330.2145
"2026-04-10 14:29:45",3945085,35051,8,4.418,321.5,5.95,81.9,333.4,348.1,4.39,5.084,"NAN",6.629,"NAN",1307.241,464.6833
"2026-04-10 14:29:50",3945086,35051,8,4.251,328.3,6,81.9,335.5,352.8,4.418,5.084,"NAN",6.629,"NAN",1177.878,500.4281
"2026-04-10 14:29:55",3945087,35051,8,3.917,326.7,6,81.9,337.2,349.5,4.459,5.084,"NAN",6.64,"NAN",782.9828,265.5333
"2026-04-10 14:30:00",3945088,35051,8,4.584,324.4,6,81.9,335.2,349.2,4.508,5.084,"NAN",6.651,"NAN",626.3862,211.0649
"2026-04-10 14:30:05",3945089,35051,8,5.084,320.9,6,81.9,334.5,346.4,4.543,5.084,"NAN",6.651,"NAN",595.7478,236.597
"2026-04-10 14:30:10",3945090,35051,8,4.584,318.4,6,81.9,330.3,348.1,4.543,5.084,"NAN",6.662,"NAN",612.7692,228.0863
"2026-04-10 14:30:15",3945091,35051,8,5.251,317.3,6,81.9,330.5,346.8,4.584,5.251,"NAN",6.674,"NAN",612.7692,207.6607
"2026-04-10 14:30:20",3945092,35051,8,4.751,321.2,6,81.9,335.2,346,4.584,5.251,"NAN",6.674,"NAN",622.982,216.1713
"2026-04-10 14:30:25",3945093,35051,8,5.084,328.1,5.95,81.9,333.6,354.5,4.605,5.251,"NAN",6.674,"NAN",714.8973,258.7248
"2026-04-10 14:30:30",3945094,35051,8,4.751,331.3,6,82,336.8,354.5,4.633,5.251,"NAN",6.674,"NAN",691.0674,234.8948
"2026-04-10 14:30:35",3945095,35051,8,4.751,328.3,6,81.9,334.5,353.8,4.654,5.251,"NAN",6.674,"NAN",670.6411,217.8732
"2026-04-10 14:30:40",3945096,35051,8,4.751,327.4,6,81.8,332.9,354.5,4.661,5.251,"NAN",6.674,"NAN",687.6624,221.2775
"2026-04-10 14:30:45",3945097,35051,8,4.751,325.4,6,81.7,333.3,352.1,4.688,5.251,"NAN",6.674,"NAN",697.8752,250.2138
"2026-04-10 14:30:50",3945098,35051,8,4.751,326,6,81.7,332.4,353.6,4.695,5.251,"NAN",6.685,"NAN",714.8966,257.0223
"2026-04-10 14:30:55",3945099,35051,8,4.918,325.8,6,81.7,332.4,353.4,4.723,5.251,"NAN",6.685,"NAN",657.024,217.8732
"2026-04-10 14:31:00",3945100,35051,8,4.918,326.7,6,81.5,332.2,354.5,4.73,5.251,"NAN",6.685,"NAN",677.4496,234.8946
"2026-04-10 14:31:05",3945101,35051,8,4.918,325.9,6,81.5,333.1,352.8,4.73,5.251,"NAN",6.685,"NAN",1297.027,531.066
"2026-04-10 14:31:10",3945102,35051,8,4.584,329.9,6,81.5,335.4,354.5,4.716,5.251,"NAN",6.696,"NAN",908.9399,270.6394
"2026-04-10 14:31:15",3945103,35051,8,4.918,326.2,6,81.4,331.7,354.5,4.716,5.251,"NAN",6.696,"NAN",745.535,245.1074
"2026-04-10 14:31:20",3945104,35051,8,4.584,330.7,6,81.3,336.2,354.5,4.709,5.251,"NAN",6.696,"NAN",677.4496,234.8946
"2026-04-10 14:31:25",3945105,35051,8,4.918,328.5,6,81.3,335.7,352.8,4.716,5.251,"NAN",6.696,"NAN",640.0027,251.9159
"2026-04-10 14:31:30",3945106,35051,8,4.418,330.4,6,81.2,335.9,354.5,4.688,5.251,"NAN",6.718,"NAN",622.9813,231.4903
"2026-04-10 14:31:35",3945107,35051,8,4.584,328.1,6,81.1,333.6,354.5,4.688,5.251,"NAN",6.718,"NAN",612.7685,207.6604
"2026-04-10 14:31:40",3945108,35051,8,4.751,330,6,81.1,335.5,354.5,4.716,5.251,"NAN",6.718,"NAN",609.3643,204.2562
"2026-04-10 14:31:45",3945109,35051,8,4.584,327.8,6,81,334.5,353.3,4.723,5.251,"NAN",6.718,"NAN",626.3856,224.6818
"2026-04-10 14:31:50",3945110,35051,8,4.418,322.1,6,81,333.8,348.3,4.73,5.251,"NAN",6.718,"NAN",697.8752,253.6181
"2026-04-10 14:31:55",3945111,35051,8,4.584,329.7,6,80.8,335.2,354.5,4.758,5.251,"NAN",6.718,"NAN",691.0667,211.0647
"2026-04-10 14:32:00",3945112,35051,8,4.584,328.3,6,80.8,338.1,350.2,4.758,5.251,"NAN",6.718,"NAN",667.2368,231.4903
"2026-04-10 14:32:05",3945113,35051,8,4.084,323.5,6,80.8,336.1,347.4,4.716,5.251,"NAN",6.718,"NAN",650.2155,241.7031
"2026-04-10 14:32:10",3945114,35051,8,4.584,328.4,6,80.8,338.3,350.1,4.716,5.251,"NAN",6.718,"NAN",650.2155,224.6818
"2026-04-10 14:32:15",3945115,35051,8,4.584,325.7,6,80.9,334,351.7,4.688,5.084,"NAN",6.718,"NAN",682.556,231.4903
"2026-04-10 14:32:20",3945116,35051,8,4.418,325.7,6,80.9,335.5,350.2,4.675,5.084,"NAN",6.718,"NAN",735.3217,241.7029
"2026-04-10 14:32:25",3945117,35051,8,4.584,319.3,6,80.9,336.4,342.9,4.654,4.918,"NAN",6.718,"NAN",1089.365,423.8312
"2026-04-10 14:32:30",3945118,35051,8,4.251,325.5,6,80.9,334.1,351.4,4.633,4.918,"NAN",6.718,"NAN",1334.473,520.8528
"2026-04-10 14:32:35",3945119,35051,8,3.917,325.3,6,80.9,335,350.3,4.598,4.918,"NAN",6.729,"NAN",1382.132,469.7888
"2026-04-10 14:32:40",3945120,35051,8,3.751,328.5,6,80.9,336.1,352.4,4.556,4.918,"NAN",6.74,"NAN",1361.707,565.1083
"2026-04-10 14:32:45",3945121,35051,8,4.584,329.6,6.05,80.9,336.6,353,4.55,4.918,"NAN",6.74,"NAN",1256.174,449.3632
"2026-04-10 14:32:50",3945122,35051,8,4.251,328.1,6,80.9,333.6,354.5,4.529,4.918,"NAN",6.751,"NAN",1266.387,415.3206
"2026-04-10 14:32:55",3945123,35051,8,4.251,331.5,6,80.9,337,354.5,4.501,4.918,"NAN",6.763,"NAN",1247.664,515.7464
"2026-04-10 14:33:00",3945124,35051,8,3.917,328,6,80.9,335.2,352.8,4.459,4.918,"NAN",6.774,"NAN",1412.771,469.7888
"2026-04-10 14:33:05",3945125,35051,8,3.584,331.7,6.05,80.9,337.2,354.5,4.404,4.918,"NAN",6.785,"NAN",1051.918,403.4056
"2026-04-10 14:33:10",3945126,35051,8,4.084,335.7,6.05,80.9,335.5,0.2,4.383,4.918,"NAN",6.807,"NAN",1344.685,457.8739
"2026-04-10 14:33:15",3945127,35051,8,4.251,328.1,6.05,80.9,335.5,352.6,4.355,4.918,"NAN",6.807,"NAN",1280.004,444.2568
"2026-04-10 14:33:20",3945128,35051,8,4.418,324.5,6.05,81,334.3,350.2,4.348,4.918,"NAN",6.829,"NAN",970.2161,374.4694
"2026-04-10 14:33:25",3945129,35051,8,4.751,329.7,6.05,81,335.2,354.5,4.341,4.751,"NAN",6.852,"NAN",888.5137,309.7883
"2026-04-10 14:33:30",3945130,35051,8,3.751,336.3,6.05,81,335.9,0.4,4.313,4.751,"NAN",6.852,"NAN",854.4709,331.916
"2026-04-10 14:33:35",3945131,35051,8,3.917,332.2,6.05,81.1,337.7,354.5,4.286,4.751,"NAN",6.863,"NAN",869.7902,279.1499
"2026-04-10 14:33:40",3945132,35051,8,3.751,328.8,6.05,81.1,336.4,352.4,4.244,4.751,"NAN",6.874,"NAN",745.5344,279.1499
"2026-04-10 14:33:45",3945133,35051,8,4.251,329.1,6.05,81.2,337,352.1,4.23,4.751,"NAN",6.885,"NAN",711.4918,260.4264
"2026-04-10 14:33:50",3945134,35051,8,3.917,338,6.05,81.2,337.6,0.4,4.209,4.751,"NAN",6.885,"NAN",697.8747,268.9371
"2026-04-10 14:33:55",3945135,35051,8,4.918,328.6,6.05,81.3,334.1,354.5,4.223,4.918,"NAN",6.896,"NAN",745.5344,274.0435
"2026-04-10 14:34:00",3945136,35051,8,4.584,328.3,6.05,81.3,335.9,352.4,4.223,4.918,"NAN",6.896,"NAN",823.8326,255.32
"2026-04-10 14:34:05",3945137,35051,8,4.418,330.7,6.05,81.3,336.2,354.5,4.237,4.918,"NAN",6.896,"NAN",742.1302,250.2136
"2026-04-10 14:34:10",3945138,35051,8,3.917,331,6.05,81.3,338.1,352.9,4.209,4.918,"NAN",6.896,"NAN",694.47,245.107
"2026-04-10 14:34:15",3945139,35051,8,3.751,335,6.05,81.3,334.8,0.2,4.174,4.918,"NAN",6.896,"NAN",1351.493,437.448
"2026-04-10 14:34:20",3945140,35051,8,3.917,331.5,6.05,81.2,337,354.5,4.154,4.918,"NAN",6.896,"NAN",1205.11,389.7883
"2026-04-10 14:34:25",3945141,35051,8,3.417,338.4,6.05,81.3,337.4,1,4.105,4.918,"NAN",6.896,"NAN",1404.259,476.597
"2026-04-10 14:34:30",3945142,35051,8,3.584,329.9,6.05,81.3,336.2,353.7,4.077,4.918,"NAN",6.908,"NAN",1000.854,381.2776
"2026-04-10 14:34:35",3945143,35051,8,3.917,331.8,6.05,81.4,337.7,354.1,4.077,4.918,"NAN",6.919,"NAN",823.832,268.9369
"2026-04-10 14:34:40",3945144,35051,8,4.084,330.2,6.05,81.5,335.7,354.5,4.091,4.918,"NAN",6.919,"NAN",827.2363,280.8518
"2026-04-10 14:34:45",3945145,35051,8,4.084,325.8,6.05,81.5,332.7,353.1,4.07,4.918,"NAN",6.919,"NAN",796.5979,272.3412
"2026-04-10 14:34:50",3945146,35051,8,3.917,325.1,6.05,81.7,335.9,349.2,4.056,4.918,"NAN",6.941,"NAN",958.3004,377.8734
"2026-04-10 14:34:55",3945147,35051,8,3.917,327.1,6.05,81.7,335.4,351.7,4.042,4.918,"NAN",6.941,"NAN",731.9169,248.5113
"2026-04-10 14:35:00",3945148,35051,8,4.084,327.8,6.05,81.7,338.4,349.4,4.049,4.918,"NAN",6.941,"NAN",854.4704,338.7243
"2026-04-10 14:35:05",3945149,35051,8,3.917,325.2,6.05,81.8,334.8,350.4,4.063,4.918,"NAN",6.941,"NAN",956.5983,345.5328
"2026-04-10 14:35:10",3945150,35051,8,3.917,324.3,6.05,81.8,335.5,348.8,4.056,4.918,"NAN",6.941,"NAN",1266.386,391.4904
"2026-04-10 14:35:15",3945151,35051,8,3.917,326,6.05,81.9,335.9,350.1,4.042,4.918,"NAN",6.952,"NAN",1269.791,517.4482
"2026-04-10 14:35:20",3945152,35051,8,3.917,321.6,6.05,82,334.7,346.9,4.022,4.918,"NAN",6.952,"NAN",1429.791,621.2783
"2026-04-10 14:35:25",3945153,35051,8,3.917,324.8,6.05,82,337.9,346.9,3.987,4.918,"NAN",6.952,"NAN",1375.323,471.4906
"2026-04-10 14:35:30",3945154,35051,8,3.917,329.3,6.05,82,334.8,354.5,3.994,4.918,"NAN",6.963,"NAN",1109.79,333.6179
"2026-04-10 14:35:35",3945155,35051,8,3.917,324.6,6.05,82.1,336.8,347.8,3.994,4.918,"NAN",6.986,"NAN",874.8959,320.0009
"2026-04-10 14:35:40",3945156,35051,8,3.251,317.2,6.05,82,337.2,340,3.973,4.918,"NAN",6.986,"NAN",657.023,245.107
"2026-04-10 14:35:45",3945157,35051,8,3.084,325.6,6.05,82,336.8,348.8,3.924,4.918,"NAN",6.997,"NAN",808.5128,248.5113
"2026-04-10 14:35:50",3945158,35051,8,2.917,324.8,6.05,82,337.7,347.1,3.883,4.918,"NAN",7.008,"NAN",980.4282,403.4053
"2026-04-10 14:35:55",3945159,35051,8,3.751,322.5,6.05,82.1,336.4,346.1,3.834,4.584,"NAN",7.008,"NAN",765.9595,265.5326
"2026-04-10 14:36:00",3945160,35051,8,3.417,316.2,6.05,82,334.8,341.4,3.785,4.418,"NAN",7.008,"NAN",650.2142,262.1282
"2026-04-10 14:36:05",3945161,35051,8,3.751,326.4,6.05,82.2,334.3,352.1,3.758,4.084,"NAN",7.03,"NAN",1091.066,490.2138
"2026-04-10 14:36:10",3945162,35051,8,4.251,323.7,6.05,82.2,335.7,348,3.772,4.251,"NAN",7.03,"NAN",1399.152,502.1287
"2026-04-10 14:36:15",3945163,35051,8,3.584,317.4,6.05,82.3,333.1,344.3,3.765,4.251,"NAN",7.03,"NAN",1399.152,440.852
"2026-04-10 14:36:20",3945164,35051,8,4.251,319.8,6.05,82.4,337,342.8,3.779,4.251,"NAN",7.03,"NAN",934.4701,386.3838
"2026-04-10 14:36:25",3945165,35051,8,4.084,323,6.05,82.3,336.8,346.2,3.806,4.251,"NAN",7.03,"NAN",956.5978,357.4476
"2026-04-10 14:36:30",3945166,35051,8,4.251,323.3,6.05,82.3,334.5,348.8,3.834,4.251,"NAN",7.041,"NAN",776.1719,270.6389
"2026-04-10 14:36:35",3945167,35051,8,4.251,321.5,6.1,82.3,337.2,344.3,3.848,4.251,"NAN",7.053,"NAN",854.4699,343.8305
"2026-04-10 14:36:40",3945168,35051,8,4.418,321.3,6.05,82.2,335.7,345.6,3.862,4.418,"NAN",7.053,"NAN",788.0868,316.5964
"2026-04-10 14:36:45",3945169,35051,8,4.084,321.2,6.05,82.2,335.4,345.8,3.862,4.418,"NAN",7.064,"NAN",721.7037,248.5112
"2026-04-10 14:36:50",3945170,35051,8,4.084,324.3,6.05,82.2,337.2,347.1,3.869,4.418,"NAN",7.064,"NAN",793.1932,282.5538
"2026-04-10 14:36:55",3945171,35051,8,4.084,327.3,6.05,82.1,335.2,352.1,3.876,4.418,"NAN",7.075,"NAN",1096.172,354.0433
"2026-04-10 14:37:00",3945172,35051,8,4.084,325.3,6.05,82,335.2,350.1,3.876,4.418,"NAN",7.075,"NAN",1339.577,457.8733
"2026-04-10 14:37:05",3945173,35051,8,3.751,324.2,6.05,81.9,335.7,348.5,3.869,4.418,"NAN",7.075,"NAN",1014.47,328.5113
"2026-04-10 14:37:10",3945174,35051,8,4.251,322.1,6.05,81.8,335.7,346.4,3.883,4.418,"NAN",7.075,"NAN",1184.683,403.4051
"2026-04-10 14:37:15",3945175,35051,8,3.917,318.9,6.05,81.8,333.1,345.8,3.883,4.418,"NAN",7.075,"NAN",1351.492,379.5753
"2026-04-10 14:37:20",3945176,35051,8,3.417,326,6.05,81.7,337.9,348.1,3.862,4.418,"NAN",7.086,"NAN",1235.747,522.5543
"2026-04-10 14:37:25",3945177,35051,8,3.584,327.5,6.05,81.7,336.8,350.7,3.848,4.418,"NAN",7.097,"NAN",837.4486,282.5538
"2026-04-10 14:37:30",3945178,35051,8,3.584,322.9,6.05,81.6,336.4,346.5,3.834,4.418,"NAN",7.097,"NAN",868.087,328.5113
"2026-04-10 14:37:35",3945179,35051,8,3.417,326.8,6.05,81.7,336.6,350.2,3.813,4.418,"NAN",7.12,"NAN",762.5548,263.8304
"2026-04-10 14:37:40",3945180,35051,8,3.417,328.3,6.1,81.7,336.1,352.2,3.82,4.418,"NAN",7.12,"NAN",650.2142,228.0856
"2026-04-10 14:37:45",3945181,35051,8,3.084,325.1,6.05,81.7,334.8,350.3,3.82,4.418,"NAN",7.131,"NAN",633.1926,228.0855
"2026-04-10 14:37:50",3945182,35051,8,3.917,324.9,6.05,81.7,336.2,348.7,3.862,4.418,"NAN",7.131,"NAN",660.4266,233.1919
"2026-04-10 14:37:55",3945183,35051,8,3.584,323,6.05,81.7,334.3,348.7,3.855,4.418,"NAN",7.131,"NAN",643.4053,236.5961
"2026-04-10 14:38:00",3945184,35051,8,3.417,329.5,6.1,81.7,335,354.5,3.855,4.418,"NAN",7.131,"NAN",762.5545,340.4261
"2026-04-10 14:38:05",3945185,35051,8,3.584,329,6.05,81.7,336.2,352.8,3.848,4.418,"NAN",7.131,"NAN",694.4692,222.9791
"2026-04-10 14:38:10",3945186,35051,8,3.251,324.7,6.05,81.6,333.4,351.3,3.806,4.418,"NAN",7.131,"NAN",997.4485,430.639
"2026-04-10 14:38:15",3945187,35051,8,3.751,324.2,6.05,81.6,332.6,351.6,3.813,4.418,"NAN",7.131,"NAN",1349.79,420.4262
"2026-04-10 14:38:20",3945188,35051,8,4.084,329.6,6.05,81.7,337.4,352.2,3.806,4.418,"NAN",7.131,"NAN",1314.045,430.639
"2026-04-10 14:38:25",3945189,35051,8,3.917,329.5,6.05,81.8,335.5,354,3.799,4.418,"NAN",7.131,"NAN",1276.598,541.2775
"2026-04-10 14:38:30",3945190,35051,8,3.917,326.2,6.05,81.8,333.6,352.6,3.785,4.418,"NAN",7.142,"NAN",1283.406,546.3839
"2026-04-10 14:38:35",3945191,35051,8,3.917,325.9,6.05,81.8,337.4,348.5,3.772,4.418,"NAN",7.142,"NAN",1262.981,434.0433
"2026-04-10 14:38:40",3945192,35051,8,3.751,321.9,6.05,81.9,332,349.9,3.744,4.251,"NAN",7.153,"NAN",1290.215,611.0649
"2026-04-10 14:38:45",3945193,35051,8,3.584,327.9,6.05,81.8,336.6,351.3,3.723,4.251,"NAN",7.164,"NAN",1213.619,442.554
"2026-04-10 14:38:50",3945194,35051,8,3.251,330,6.05,81.7,335.5,354.5,3.688,4.251,"NAN",7.175,"NAN",1133.619,394.8943
"2026-04-10 14:38:55",3945195,35051,8,3.584,331.5,6.05,81.5,337,354.5,3.667,4.251,"NAN",7.187,"NAN",1194.896,360.8517
"2026-04-10 14:39:00",3945196,35051,8,4.084,325.4,6.05,81.5,334.7,350.7,3.667,4.251,"NAN",7.198,"NAN",1280.002,491.9157
"2026-04-10 14:39:05",3945197,35051,8,3.751,326.6,6.1,81.5,336.4,350.2,3.667,4.251,"NAN",7.209,"NAN",1269.789,529.3626
"2026-04-10 14:39:10",3945198,35051,8,3.751,330.9,6.1,81.5,338.8,352.1,3.647,4.084,"NAN",7.209,"NAN",1232.343,410.2135
"2026-04-10 14:39:15",3945199,35051,8,3.251,329,6.1,81.5,335.4,353.6,3.619,4.084,"NAN",7.231,"NAN",1249.364,495.32
"2026-04-10 14:39:20",3945200,35051,8,3.584,327.2,6.1,81.5,336.8,350.4,3.626,4.084,"NAN",7.231,"NAN",1225.534,461.2774
"2026-04-10 14:39:25",3945201,35051,8,3.417,328.1,6.1,81.6,333.6,354.5,3.619,4.084,"NAN",7.254,"NAN",1222.13,466.3838
"2026-04-10 14:39:30",3945202,35051,8,3.417,330.2,6.1,81.7,335.9,354.3,3.612,4.084,"NAN",7.254,"NAN",1137.023,369.3623
"2026-04-10 14:39:35",3945203,35051,8,3.417,326.8,6.1,81.8,334.7,352.1,3.612,4.084,"NAN",7.276,"NAN",1152.342,352.3409
"2026-04-10 14:39:40",3945204,35051,8,3.417,333.8,6.15,81.8,333.6,0.2,3.612,4.084,"NAN",7.276,"NAN",1157.448,379.575
"2026-04-10 14:39:45",3945205,35051,8,3.584,326.9,6.15,81.9,334.3,352.6,3.633,4.084,"NAN",7.298,"NAN",1058.725,420.4261
"2026-04-10 14:39:50",3945206,35051,8,3.917,329.7,6.1,82,335.2,354.5,3.633,4.084,"NAN",7.298,"NAN",948.0864,287.66
"2026-04-10 14:39:55",3945207,35051,8,3.917,335.9,6.1,82,335.7,0.2,3.647,4.084,"NAN",7.31,"NAN",680.852,221.2769
"2026-04-10 14:40:00",3945208,35051,8,3.751,328.1,6.1,82,333.6,354.5,3.66,4.084,"NAN",7.31,"NAN",619.5753,183.83
"2026-04-10 14:40:05",3945209,35051,8,3.751,326.7,6.15,82,333.6,353.1,3.667,4.084,"NAN",7.321,"NAN",565.1071,199.1492
"2026-04-10 14:40:10",3945210,35051,8,3.751,330.7,6.1,82,338.3,352.4,3.688,4.084,"NAN",7.321,"NAN",897.0225,481.7028
"2026-04-10 14:40:15",3945211,35051,8,3.417,316,6.1,82,332.4,343.6,3.674,4.084,"NAN",7.321,"NAN",599.1497,214.4684
"2026-04-10 14:40:20",3945212,35051,8,3.417,322.9,6.1,81.9,336.8,346.1,3.647,4.084,"NAN",7.321,"NAN",595.7455,199.1492
"2026-04-10 14:40:25",3945213,35051,8,3.751,329,6.1,81.9,334.5,354.5,3.64,4.084,"NAN",7.321,"NAN",752.3414,263.8301
"2026-04-10 14:40:30",3945214,35051,8,3.417,331.5,6.1,81.8,337,354.5,3.619,4.084,"NAN",7.321,"NAN",752.3414,280.8514
"2026-04-10 14:40:35",3945215,35051,8,3.917,325.9,6.1,81.9,333.3,352.6,3.619,4.084,"NAN",7.31,"NAN",1123.406,360.8516
"2026-04-10 14:40:40",3945216,35051,8,4.251,323.1,6.1,81.8,332.9,350.2,3.64,4.251,"NAN",7.31,"NAN",1171.065,388.0856
"2026-04-10 14:40:45",3945217,35051,8,3.917,324.6,6.1,81.8,336.8,347.8,3.654,4.251,"NAN",7.298,"NAN",1058.725,369.3622
"2026-04-10 14:40:50",3945218,35051,8,3.917,328,6.1,81.9,335.2,352.8,3.681,4.251,"NAN",7.298,"NAN",1222.129,611.0646
"2026-04-10 14:40:55",3945219,35051,8,4.251,322.1,6.1,81.9,335.4,346.7,3.709,4.251,"NAN",7.298,"NAN",1247.661,471.49
"2026-04-10 14:41:00",3945220,35051,8,4.084,316.1,6.1,82,335.5,340.6,3.709,4.251,"NAN",7.298,"NAN",1225.534,502.1283
"2026-04-10 14:41:05",3945221,35051,8,4.084,314.7,6.1,82,333.8,340.9,3.723,4.251,"NAN",7.298,"NAN",1206.81,490.2134
"2026-04-10 14:41:10",3945222,35051,8,3.751,318.6,6.1,82,335.9,342.7,3.723,4.251,"NAN",7.298,"NAN",1201.704,389.7878
"2026-04-10 14:41:15",3945223,35051,8,4.084,315.2,6.1,82,333.6,341.6,3.758,4.251,"NAN",7.298,"NAN",1194.895,481.7028
"2026-04-10 14:41:20",3945224,35051,8,4.084,313.5,6.1,82,335.9,337.6,3.779,4.251,"NAN",7.31,"NAN",1065.533,418.7239
"2026-04-10 14:41:25",3945225,35051,8,3.917,318.9,6.1,82,330.6,348.3,3.799,4.251,"NAN",7.31,"NAN",1160.852,374.4685
"2026-04-10 14:41:30",3945226,35051,8,3.751,312.2,6.1,82,332.6,339.6,3.813,4.251,"NAN",7.321,"NAN",1194.895,435.7452
"2026-04-10 14:41:35",3945227,35051,8,4.251,317.7,6.1,82,333.4,344.3,3.848,4.251,"NAN",7.321,"NAN",1191.491,302.9791
"2026-04-10 14:41:40",3945228,35051,8,4.751,315.8,6.1,82,330.6,345.2,3.904,4.751,"NAN",7.321,"NAN",1198.299,456.1707
"2026-04-10 14:41:45",3945229,35051,8,4.584,316.7,6.1,82,333.6,343.1,3.945,4.751,"NAN",7.321,"NAN",1177.874,422.1281
"2026-04-10 14:41:50",3945230,35051,8,4.584,318,6.1,81.8,330.6,347.4,3.973,4.751,"NAN",7.343,"NAN",1218.725,434.0431
"2026-04-10 14:41:55",3945231,35051,8,4.418,318.8,6.1,81.7,333.1,345.7,3.994,4.751,"NAN",7.343,"NAN",1198.299,382.9792
"2026-04-10 14:42:00",3945232,35051,8,4.251,321.2,6.1,81.5,333.4,347.8,4.015,4.751,"NAN",7.343,"NAN",1014.469,318.2982
"2026-04-10 14:42:05",3945233,35051,8,4.084,320.9,6.1,81.4,334.5,346.4,4.029,4.751,"NAN",7.343,"NAN",932.767,382.9792
"2026-04-10 14:42:10",3945234,35051,8,4.251,324.2,6.1,81.3,336.4,347.8,4.049,4.751,"NAN",7.354,"NAN",905.533,306.3833
"2026-04-10 14:42:15",3945235,35051,8,3.751,319.9,6.1,81,335.7,344.2,4.063,4.751,"NAN",7.354,"NAN",1177.874,445.9579
"2026-04-10 14:42:20",3945236,35051,8,3.751,322.5,6.1,81,336.4,346.1,4.077,4.751,"NAN",7.366,"NAN",1154.044,411.9154
"2026-04-10 14:42:25",3945237,35051,8,3.417,324.5,6.15,80.9,334.3,350.2,4.063,4.751,"NAN",7.366,"NAN",1150.64,445.9579
"2026-04-10 14:42:30",3945238,35051,8,3.584,324.3,6.15,80.9,335.5,348.8,4.07,4.751,"NAN",7.366,"NAN",1123.406,590.639
"2026-04-10 14:42:35",3945239,35051,8,3.751,326.8,6.1,81,336.2,350.6,4.063,4.751,"NAN",7.366,"NAN",1143.831,578.7241
"2026-04-10 14:42:40",3945240,35051,8,3.584,325.2,6.15,81,335,350.2,4.036,4.751,"NAN",7.366,"NAN",1133.618,355.7451
"2026-04-10 14:42:45",3945241,35051,8,3.417,328.1,6.15,81,333.6,354.5,4.015,4.751,"NAN",7.377,"NAN",1147.235,517.4474
"2026-04-10 14:42:50",3945242,35051,8,3.917,325.8,6.2,81.2,333.1,352.7,4.015,4.751,"NAN",7.377,"NAN",1181.278,452.7665
"2026-04-10 14:42:55",3945243,35051,8,3.584,316.4,6.15,81.3,333.6,342.8,3.987,4.751,"NAN",7.388,"NAN",1154.044,384.6813
"2026-04-10 14:43:00",3945244,35051,8,3.417,313.3,6.15,81.4,333.3,340,3.959,4.751,"NAN",7.388,"NAN",1167.661,405.1068
"2026-04-10 14:43:05",3945245,35051,8,3.751,326.4,6.15,81.4,334.3,352.1,3.945,4.751,"NAN",7.388,"NAN",1137.023,401.7026
"2026-04-10 14:43:10",3945246,35051,8,3.084,320.6,6.15,81.5,336.8,343.8,3.917,4.751,"NAN",7.399,"NAN",1143.831,376.1706
"2026-04-10 14:43:15",3945247,35051,8,3.751,318.4,6.2,81.7,333.6,344.8,3.904,4.751,"NAN",7.399,"NAN",1143.831,508.9366
"2026-04-10 14:43:20",3945248,35051,8,3.917,317.6,6.1,81.7,337,340.6,3.897,4.751,"NAN",7.41,"NAN",1154.044,371.0642
"2026-04-10 14:43:25",3945249,35051,8,3.584,316.1,6.15,81.7,331.9,344.2,3.883,4.751,"NAN",7.41,"NAN",1150.639,520.8516
"2026-04-10 14:43:30",3945250,35051,8,3.417,312.9,6.15,81.8,331.7,341.2,3.869,4.751,"NAN",7.41,"NAN",1147.235,328.511
"2026-04-10 14:43:35",3945251,35051,8,4.084,317.1,6.15,81.8,333.8,343.3,3.862,4.751,"NAN",7.41,"NAN",1150.639,379.5748
"2026-04-10 14:43:40",3945252,35051,8,4.251,313.9,6.15,81.8,335.9,338,3.841,4.584,"NAN",7.422,"NAN",1143.831,391.4897
"2026-04-10 14:43:45",3945253,35051,8,3.917,314.6,6.15,81.8,334.3,340.3,3.813,4.584,"NAN",7.422,"NAN",1143.831,466.3834
"2026-04-10 14:43:50",3945254,35051,8,4.584,312.7,6.15,81.8,332.2,340.5,3.813,4.584,"NAN",7.422,"NAN",1157.448,551.4899
"2026-04-10 14:43:55",3945255,35051,8,4.418,309.1,6.1,81.8,331.7,337.4,3.813,4.584,"NAN",7.433,"NAN",1157.448,434.043
"2026-04-10 14:44:00",3945256,35051,8,4.251,311.6,6.1,81.7,333.6,338,3.813,4.584,"NAN",7.433,"NAN",1143.831,505.5324
"2026-04-10 14:44:05",3945257,35051,8,3.751,315.7,6.1,81.5,334.1,341.6,3.799,4.584,"NAN",7.433,"NAN",1137.022,289.362
"2026-04-10 14:44:10",3945258,35051,8,3.751,314.9,6.1,81.5,336.4,338.5,3.779,4.584,"NAN",7.433,"NAN",1106.384,434.043
"2026-04-10 14:44:15",3945259,35051,8,3.917,316.2,6.1,81.4,333.8,342.4,3.785,4.584,"NAN",7.433,"NAN",1140.427,514.043
"2026-04-10 14:44:20",3945260,35051,8,3.751,313.3,6.15,81.4,337,336.3,3.785,4.584,"NAN",7.433,"NAN",1140.427,388.0855
"2026-04-10 14:44:25",3945261,35051,8,3.751,310.2,6.1,81.4,330.6,339.6,3.799,4.584,"NAN",7.433,"NAN",1174.469,389.7876
"2026-04-10 14:44:30",3945262,35051,8,3.917,311.6,6.1,81.4,336.6,335,3.813,4.584,"NAN",7.433,"NAN",1140.427,362.5535
"2026-04-10 14:44:35",3945263,35051,8,3.917,308.5,6.1,81.3,333.3,335.2,3.82,4.584,"NAN",7.433,"NAN",1157.448,524.2558
"2026-04-10 14:44:40",3945264,35051,8,3.917,311,6.15,81.3,334.1,336.9,3.834,4.584,"NAN",7.444,"NAN",1157.448,320.0003
"2026-04-10 14:44:45",3945265,35051,8,3.751,309.7,6.1,81.4,335,334.7,3.848,4.584,"NAN",7.444,"NAN",1147.235,350.6386
"2026-04-10 14:44:50",3945266,35051,8,3.751,300.4,6.1,81.4,332,328.4,3.841,4.584,"NAN",7.444,"NAN",1160.852,396.5961
"2026-04-10 14:44:55",3945267,35051,8,3.584,307.6,6.15,81.3,335.7,331.9,3.841,4.584,"NAN",7.455,"NAN",1147.235,408.511
"2026-04-10 14:45:00",3945268,35051,8,3.584,311.2,6.1,81.2,335,336.2,3.848,4.584,"NAN",7.455,"NAN",1143.831,542.9791
"2026-04-10 14:45:05",3945269,35051,8,3.251,314.3,6.1,81,334.3,340,3.827,4.584,"NAN",7.455,"NAN",1140.426,437.4471
"2026-04-10 14:45:10",3945270,35051,8,3.417,315.2,6.15,80.9,332.6,342.6,3.841,4.584,"NAN",7.455,"NAN",1150.639,401.7024
"2026-04-10 14:45:15",3945271,35051,8,3.417,315.6,6.15,80.9,333.1,342.5,3.827,4.584,"NAN",7.478,"NAN",1133.618,377.8726
"2026-04-10 14:45:20",3945272,35051,8,3.584,315.4,6.15,80.7,334.1,341.3,3.813,4.584,"NAN",7.478,"NAN",1133.618,374.4684
"2026-04-10 14:45:25",3945273,35051,8,3.917,312.6,6.1,80.7,330.6,342,3.827,4.584,"NAN",7.478,"NAN",1160.852,371.0641
"2026-04-10 14:45:30",3945274,35051,8,3.584,312.6,6.1,80.6,331.7,340.9,3.834,4.584,"NAN",7.478,"NAN",1147.235,365.9577
"2026-04-10 14:45:35",3945275,35051,8,3.917,319.7,6.15,80.5,336.1,343.6,3.827,4.584,"NAN",7.489,"NAN",1143.831,553.1919
"2026-04-10 14:45:40",3945276,35051,8,3.751,311.3,6.15,80.4,336.1,335.2,3.806,4.584,"NAN",7.489,"NAN",1130.214,359.1492
"2026-04-10 14:45:45",3945277,35051,8,3.917,319,6.15,80.4,335,344,3.806,4.584,"NAN",7.5,"NAN",1133.618,316.596
"2026-04-10 14:45:50",3945278,35051,8,3.251,318.3,6.1,80.4,337.9,340.4,3.751,4.418,"NAN",7.5,"NAN",1137.022,343.83
"2026-04-10 14:45:55",3945279,35051,8,3.751,316.1,6.2,80.3,338.1,338,3.723,4.251,"NAN",7.5,"NAN",1143.831,529.3621
"2026-04-10 14:46:00",3945280,35051,8,4.084,319.4,6.2,80.4,335.9,343.5,3.716,4.084,"NAN",7.5,"NAN",1147.235,415.3195
"2026-04-10 14:46:05",3945281,35051,8,4.084,324.2,6.2,80.5,336.1,348.1,3.73,4.084,"NAN",7.5,"NAN",1154.043,345.5322
"2026-04-10 14:46:10",3945282,35051,8,3.917,313.3,6.2,80.5,334.8,338.5,3.737,4.084,"NAN",7.511,"NAN",1154.043,457.8727
"2026-04-10 14:46:15",3945283,35051,8,3.584,311.7,6.2,80.5,334.1,337.6,3.723,4.084,"NAN",7.511,"NAN",1164.256,354.0428
"2026-04-10 14:46:20",3945284,35051,8,3.751,312.1,6.2,80.7,333.6,338.5,3.723,4.084,"NAN",7.511,"NAN",1157.448,481.7025
"2026-04-10 14:46:25",3945285,35051,8,3.751,313.8,6.2,80.8,331.2,342.6,3.723,4.084,"NAN",7.522,"NAN",1143.831,381.2769
"2026-04-10 14:46:30",3945286,35051,8,3.917,313.9,6.2,80.9,329.9,344,3.723,4.084,"NAN",7.522,"NAN",1174.469,432.3407
"2026-04-10 14:46:35",3945287,35051,8,4.084,320.3,6.2,80.9,334.8,345.5,3.73,4.084,"NAN",7.522,"NAN",1157.448,495.3195
"2026-04-10 14:46:40",3945288,35051,8,3.917,321.3,6.2,81,335.2,346.1,3.73,4.084,"NAN",7.522,"NAN",1150.639,348.9364
"2026-04-10 14:46:45",3945289,35051,8,4.251,323.6,6.25,81,335.5,348.1,3.751,4.251,"NAN",7.522,"NAN",1143.83,474.8939
"2026-04-10 14:46:50",3945290,35051,8,4.251,324,6.2,81,337.2,346.8,3.772,4.251,"NAN",7.522,"NAN",1150.639,359.1491
"2026-04-10 14:46:55",3945291,35051,8,4.084,322.3,6.15,80.9,335.2,347.1,3.792,4.251,"NAN",7.522,"NAN",1160.852,362.5534
"2026-04-10 14:47:00",3945292,35051,8,3.417,319,6.15,80.9,335.9,343.1,3.785,4.251,"NAN",7.522,"NAN",1137.022,476.596
"2026-04-10 14:47:05",3945293,35051,8,3.917,316.3,6.2,80.7,337.2,339.1,3.813,4.251,"NAN",7.534,"NAN",1154.043,406.8087
"2026-04-10 14:47:10",3945294,35051,8,3.917,316,6.15,80.5,334.1,341.9,3.834,4.251,"NAN",7.545,"NAN",1157.448,430.6385
"2026-04-10 14:47:15",3945295,35051,8,3.417,322.5,6.2,80.5,334.7,347.8,3.834,4.251,"NAN",7.545,"NAN",1157.448,510.6386
"2026-04-10 14:47:20",3945296,35051,8,3.584,315.8,6.2,80.4,335.5,340.3,3.834,4.251,"NAN",7.545,"NAN",1152.341,323.4044
"2026-04-10 14:47:25",3945297,35051,8,3.417,319.6,6.2,80.4,334.8,344.8,3.813,4.251,"NAN",7.545,"NAN",1164.256,425.5322
"2026-04-10 14:47:30",3945298,35051,8,3.084,320.3,6.2,80.3,332.9,347.4,3.792,4.251,"NAN",7.545,"NAN",1174.469,408.5109
"2026-04-10 14:47:35",3945299,35051,8,3.251,317.5,6.25,80.4,333.4,344.1,3.765,4.251,"NAN",7.556,"NAN",1174.469,384.6811
"2026-04-10 14:47:40",3945300,35051,8,3.751,321,6.2,80.4,333.4,347.6,3.765,4.251,"NAN",7.567,"NAN",1181.277,437.4471
"2026-04-10 14:47:45",3945301,35051,8,3.751,320.5,6.25,80.5,332.7,347.8,3.758,4.251,"NAN",7.567,"NAN",1184.682,486.8088
"2026-04-10 14:47:50",3945302,35051,8,3.584,320.8,6.2,80.5,333.4,347.4,3.772,4.251,"NAN",7.567,"NAN",1174.469,345.5321
"2026-04-10 14:47:55",3945303,35051,8,3.584,321.2,6.2,80.6,331.3,349.9,3.765,4.251,"NAN",7.567,"NAN",1194.894,413.6172
"2026-04-10 14:48:00",3945304,35051,8,3.584,317.3,6.2,80.7,333.4,343.9,3.744,4.251,"NAN",7.567,"NAN",1167.66,428.9364
"2026-04-10 14:48:05",3945305,35051,8,3.751,320.7,6.25,80.7,334.5,346.2,3.73,4.251,"NAN",7.578,"NAN",1176.171,532.7663
"2026-04-10 14:48:10",3945306,35051,8,3.751,322.6,6.25,80.7,332.7,349.9,3.723,4.251,"NAN",7.578,"NAN",1184.682,371.0641
"2026-04-10 14:48:15",3945307,35051,8,3.417,315.6,6.25,80.6,332.7,342.9,3.716,4.251,"NAN",7.59,"NAN",1194.894,435.7449
"2026-04-10 14:48:20",3945308,35051,8,3.251,317.4,6.25,80.6,335,342.4,3.695,4.251,"NAN",7.59,"NAN",1177.873,514.0428
"2026-04-10 14:48:25",3945309,35051,8,3.417,319.1,6.25,80.5,332.7,346.4,3.681,4.251,"NAN",7.59,"NAN",1181.277,325.1066
"2026-04-10 14:48:30",3945310,35051,8,3.251,315.5,6.25,80.6,332.6,342.9,3.654,4.251,"NAN",7.601,"NAN",1184.682,449.362
"2026-04-10 14:48:35",3945311,35051,8,3.917,320.1,6.25,80.5,334.3,345.8,3.647,4.251,"NAN",7.601,"NAN",1208.511,360.8513
"2026-04-10 14:48:40",3945312,35051,8,3.917,323.4,6.2,80.5,331,352.4,3.647,4.251,"NAN",7.612,"NAN",1201.703,379.5747
"2026-04-10 14:48:45",3945313,35051,8,3.751,320.1,6.2,80.5,332.9,347.2,3.626,4.251,"NAN",7.612,"NAN",1177.873,425.5321
"2026-04-10 14:48:50",3945314,35051,8,3.917,317,6.25,80.5,330.6,346.4,3.612,4.084,"NAN",7.612,"NAN",1222.128,459.5747
"2026-04-10 14:48:55",3945315,35051,8,3.751,315.7,6.25,80.5,333.8,341.9,3.598,3.917,"NAN",7.612,"NAN",1201.703,410.213
"2026-04-10 14:49:00",3945316,35051,8,3.584,322.2,6.25,80.4,334.8,347.4,3.605,3.917,"NAN",7.612,"NAN",1176.171,425.5321
"2026-04-10 14:49:05",3945317,35051,8,3.584,320.6,6.25,80.3,335.2,345.4,3.591,3.917,"NAN",7.623,"NAN",1211.916,454.4683
"2026-04-10 14:49:10",3945318,35051,8,3.751,321.6,6.2,80.4,334.8,346.8,3.584,3.917,"NAN",7.635,"NAN",1198.298,519.1492
"2026-04-10 14:49:15",3945319,35051,8,3.584,321.7,6.2,80.3,334.3,347.4,3.591,3.917,"NAN",7.635,"NAN",1239.15,563.4045
"2026-04-10 14:49:20",3945320,35051,8,3.751,313.8,6.25,80.2,330.6,343.2,3.598,3.917,"NAN",7.635,"NAN",1245.958,454.4683
"2026-04-10 14:49:25",3945321,35051,8,3.751,322.8,6.2,80.2,335.4,347.4,3.612,3.917,"NAN",7.635,"NAN",1225.533,354.0427
"2026-04-10 14:49:30",3945322,35051,8,3.584,316.9,6.2,80,336.4,340.5,3.633,3.917,"NAN",7.646,"NAN",1171.064,364.2555
"2026-04-10 14:49:35",3945323,35051,8,3.584,318.7,6.2,79.95,334.8,343.9,3.647,3.917,"NAN",7.657,"NAN",811.9153,268.9363
"2026-04-10 14:49:40",3945324,35051,8,3.751,320.5,6.25,79.9,335.5,345,3.647,3.917,"NAN",7.657,"NAN",800.0004,301.2768
"2026-04-10 14:49:45",3945325,35051,8,3.751,313.2,6.25,79.85,335.2,338,3.647,3.917,"NAN",7.657,"NAN",915.7452,309.7874
"2026-04-10 14:49:50",3945326,35051,8,3.917,319.1,6.25,79.9,331.5,347.6,3.66,3.917,"NAN",7.657,"NAN",1113.192,405.1066
"2026-04-10 14:49:55",3945327,35051,8,4.084,316.7,6.25,79.85,334.1,342.6,3.681,4.084,"NAN",7.657,"NAN",1239.15,434.0428
"2026-04-10 14:50:00",3945328,35051,8,3.584,324.8,6.25,79.85,330.3,354.5,3.681,4.084,"NAN",7.646,"NAN",1237.447,410.213
"2026-04-10 14:50:05",3945329,35051,8,4.251,324.5,6.25,79.85,337.2,347.3,3.702,4.251,"NAN",7.657,"NAN",1234.043,403.4044
"2026-04-10 14:50:10",3945330,35051,8,3.751,318.8,6.25,79.9,335.9,342.9,3.702,4.251,"NAN",7.646,"NAN",1228.937,466.3832
"2026-04-10 14:50:15",3945331,35051,8,4.251,317.9,6.25,79.9,337,340.9,3.737,4.251,"NAN",7.646,"NAN",1211.916,432.3406
"2026-04-10 14:50:20",3945332,35051,8,4.084,317.8,6.25,79.95,333.3,344.5,3.772,4.251,"NAN",7.657,"NAN",1239.15,405.1066
"2026-04-10 14:50:25",3945333,35051,8,3.917,314.9,6.25,79.95,332.7,342.2,3.792,4.251,"NAN",7.646,"NAN",1232.341,406.8087
"2026-04-10 14:50:30",3945334,35051,8,3.751,314.4,6.25,79.95,329.8,344.6,3.813,4.251,"NAN",7.657,"NAN",1218.724,457.8725
"2026-04-10 14:50:35",3945335,35051,8,3.751,315.6,6.25,79.9,329.9,345.7,3.806,4.251,"NAN",7.657,"NAN",1222.128,432.3406
"2026-04-10 14:50:40",3945336,35051,8,3.584,322.4,6.25,79.85,334.8,347.6,3.792,4.251,"NAN",7.657,"NAN",1211.915,633.1918
"2026-04-10 14:50:45",3945337,35051,8,3.417,322.9,6.3,79.85,335.2,347.7,3.779,4.251,"NAN",7.657,"NAN",1130.213,478.2981
"2026-04-10 14:50:50",3945338,35051,8,3.584,321.9,6.25,79.85,332.7,349.2,3.765,4.251,"NAN",7.657,"NAN",997.4473,372.7661
"2026-04-10 14:50:55",3945339,35051,8,3.417,321,6.25,79.85,337.2,343.8,3.751,4.251,"NAN",7.657,"NAN",534.4683,226.3831
"2026-04-10 14:51:00",3945340,35051,8,3.251,322.2,6.25,79.9,337.2,345,3.737,4.251,"NAN",7.657,"NAN",452.7661,149.7873
"2026-04-10 14:51:05",3945341,35051,8,3.251,326,6.3,80,334.3,351.7,3.723,4.251,"NAN",7.657,"NAN",708.0854,238.298
"2026-04-10 14:51:10",3945342,35051,8,3.084,319.1,6.25,80,334.8,344.3,3.695,4.251,"NAN",7.657,"NAN",721.7025,221.2767
"2026-04-10 14:51:15",3945343,35051,8,3.251,324.1,6.25,80,332,352.1,3.681,4.251,"NAN",7.657,"NAN",994.043,355.7448
"2026-04-10 14:51:20",3945344,35051,8,3.584,318.6,6.3,80.2,333.6,345,3.674,4.251,"NAN",7.657,"NAN",1055.32,437.447
"2026-04-10 14:51:25",3945345,35051,8,3.417,324.2,6.25,80.4,334.5,349.7,3.66,4.251,"NAN",7.657,"NAN",1188.086,398.298
"2026-04-10 14:51:30",3945346,35051,8,3.251,308.4,6.25,80.5,332.2,336.2,3.647,4.251,"NAN",7.635,"NAN",1172.766,474.8938
"2026-04-10 14:51:35",3945347,35051,8,2.917,317.7,6.25,80.5,338.1,339.6,3.619,4.251,"NAN",7.635,"NAN",1150.639,508.9364
"2026-04-10 14:51:40",3945348,35051,8,3.417,318.4,6.3,80.6,334.8,343.6,3.605,4.251,"NAN",7.635,"NAN",1171.064,454.4683
"2026-04-10 14:51:45",3945349,35051,8,3.084,320.8,6.3,80.7,333.3,347.5,3.577,4.251,"NAN",7.635,"NAN",1177.873,505.5321
"2026-04-10 14:51:50",3945350,35051,8,3.251,319.3,6.25,80.8,331.9,347.4,3.549,4.251,"NAN",7.635,"NAN",1174.469,702.979
"2026-04-10 14:51:55",3945351,35051,8,3.084,314.9,6.25,80.9,331.3,343.6,3.508,4.251,"NAN",7.635,"NAN",1133.618,382.9789
"2026-04-10 14:52:00",3945352,35051,8,3.084,321.4,6.3,81,332.9,348.5,3.487,4.251,"NAN",7.635,"NAN",1096.171,512.3406
"2026-04-10 14:52:05",3945353,35051,8,3.084,327.1,6.25,81,334.5,352.6,3.438,4.251,"NAN",7.646,"NAN",973.6174,382.9789
"2026-04-10 14:52:10",3945354,35051,8,2.751,313.6,6.25,81.1,333.4,340.2,3.397,4.251,"NAN",7.657,"NAN",1133.617,396.5959
"2026-04-10 14:52:15",3945355,35051,8,2.917,316.7,6.25,81.2,333.8,342.9,3.341,4.084,"NAN",7.657,"NAN",1164.256,388.0852
"2026-04-10 14:52:20",3945356,35051,8,3.417,326.7,6.3,81.3,332.2,354.5,3.313,3.917,"NAN",7.657,"NAN",1157.447,379.5746
"2026-04-10 14:52:25",3945357,35051,8,3.584,322.6,6.25,81.3,335.5,347.1,3.299,3.751,"NAN",7.657,"NAN",1150.639,316.5958
"2026-04-10 14:52:30",3945358,35051,8,3.584,323,6.25,81.3,334.7,348.3,3.292,3.751,"NAN",7.657,"NAN",1174.468,488.5108
"2026-04-10 14:52:35",3945359,35051,8,3.584,322.7,6.25,81.4,328.9,353.8,3.285,3.584,"NAN",7.657,"NAN",1194.894,621.2768
"2026-04-10 14:52:40",3945360,35051,8,3.417,323.8,6.25,81.4,333.1,350.7,3.278,3.584,"NAN",7.668,"NAN",1176.171,371.0639
"2026-04-10 14:52:45",3945361,35051,8,3.584,320.8,6.25,81.3,337.2,343.6,3.285,3.584,"NAN",7.668,"NAN",1150.639,425.532
"2026-04-10 14:52:50",3945362,35051,8,3.251,323.7,6.25,81.3,337.2,346.5,3.271,3.584,"NAN",7.679,"NAN",1160.851,456.1703
"2026-04-10 14:52:55",3945363,35051,8,3.584,322.8,6.25,81.2,335.4,347.4,3.278,3.584,"NAN",7.679,"NAN",1171.064,415.3193
"2026-04-10 14:53:00",3945364,35051,8,3.417,319.2,6.25,81.1,333.4,345.8,3.285,3.584,"NAN",7.679,"NAN",1167.66,432.3405
"2026-04-10 14:53:05",3945365,35051,8,3.251,324.7,6.25,81,336.6,348.1,3.285,3.584,"NAN",7.691,"NAN",1157.447,488.5108
"2026-04-10 14:53:10",3945366,35051,8,2.751,321.5,6.25,81,331,350.5,3.271,3.584,"NAN",7.691,"NAN",1164.256,415.3193
"2026-04-10 14:53:15",3945367,35051,8,3.084,325.1,6.25,81,335.2,349.9,3.265,3.584,"NAN",7.702,"NAN",1160.851,379.5746
"2026-04-10 14:53:20",3945368,35051,8,3.251,323.9,6.3,80.9,337,346.9,3.251,3.584,"NAN",7.702,"NAN",1164.256,410.2129
"2026-04-10 14:53:25",3945369,35051,8,3.417,320.8,6.25,80.9,332,348.8,3.251,3.584,"NAN",7.713,"NAN",1184.681,437.4469
"2026-04-10 14:53:30",3945370,35051,8,3.084,322.9,6.25,80.8,332.7,350.2,3.244,3.584,"NAN",7.713,"NAN",1203.405,415.3193
"2026-04-10 14:53:35",3945371,35051,8,3.251,317.2,6.25,80.8,328.7,348.5,3.258,3.584,"NAN",7.724,"NAN",1205.107,365.9576
"2026-04-10 14:53:40",3945372,35051,8,3.584,319.7,6.3,80.8,331.3,348.4,3.265,3.584,"NAN",7.724,"NAN",1201.703,371.0639
"2026-04-10 14:53:45",3945373,35051,8,3.584,319.6,6.3,80.7,334.1,345.5,3.285,3.584,"NAN",7.724,"NAN",1176.171,437.4469
"2026-04-10 14:53:50",3945374,35051,8,2.917,324,6.25,80.6,334.3,349.7,3.271,3.584,"NAN",7.747,"NAN",1181.277,454.4682
"2026-04-10 14:53:55",3945375,35051,8,3.417,319.4,6.3,80.5,331.3,348.1,3.285,3.584,"NAN",7.747,"NAN",1198.298,570.213
"2026-04-10 14:54:00",3945376,35051,8,3.751,321.2,6.3,80.5,333.6,347.6,3.313,3.751,"NAN",7.747,"NAN",1184.681,365.9575
"2026-04-10 14:54:05",3945377,35051,8,3.584,321.6,6.3,80.5,331.7,349.9,3.334,3.751,"NAN",7.747,"NAN",1196.596,439.149
"2026-04-10 14:54:10",3945378,35051,8,3.417,318.8,6.25,80.4,333.4,345.4,3.362,3.751,"NAN",7.747,"NAN",1191.49,474.8937
"2026-04-10 14:54:15",3945379,35051,8,3.251,316.1,6.25,80.3,333.6,342.5,3.376,3.751,"NAN",7.758,"NAN",1198.298,376.1703
"2026-04-10 14:54:20",3945380,35051,8,3.084,310.6,6.25,80.3,333.1,337.5,3.362,3.751,"NAN",7.758,"NAN",1211.915,447.6597
"2026-04-10 14:54:25",3945381,35051,8,3.084,312.4,6.3,80.2,332.9,339.5,3.341,3.751,"NAN",7.769,"NAN",1208.511,371.0639
"2026-04-10 14:54:30",3945382,35051,8,2.751,311.2,6.3,80.3,332.2,339,3.306,3.751,"NAN",7.769,"NAN",854.4683,275.7448
"2026-04-10 14:54:35",3945383,35051,8,2.417,306.6,6.3,80.3,331.7,334.9,3.258,3.751,"NAN",7.769,"NAN",857.8726,364.2554
"2026-04-10 14:54:40",3945384,35051,8,2.917,314.4,6.3,80.3,335.7,338.7,3.237,3.751,"NAN",7.781,"NAN",929.3619,340.4256
"2026-04-10 14:54:45",3945385,35051,8,3.251,312.3,6.3,80.4,333.1,339.2,3.223,3.751,"NAN",7.792,"NAN",1167.66,393.1916
"2026-04-10 14:54:50",3945386,35051,8,2.917,317.2,6.3,80.5,332.6,344.6,3.209,3.751,"NAN",7.792,"NAN",857.8726,328.5107
"2026-04-10 14:54:55",3945387,35051,8,3.084,313.4,6.3,80.5,332.2,341.2,3.188,3.751,"NAN",7.781,"NAN",580.4257,275.7448
"2026-04-10 14:55:00",3945388,35051,8,3.417,309.7,6.3,80.5,332.2,337.5,3.188,3.751,"NAN",7.792,"NAN",765.9576,343.8299
"2026-04-10 14:55:05",3945389,35051,8,2.917,306,6.3,80.6,331.5,334.5,3.174,3.751,"NAN",7.781,"NAN",1004.256,289.3618
"2026-04-10 14:55:10",3945390,35051,8,3.417,307.4,6.3,80.7,333.1,334.3,3.202,3.751,"NAN",7.781,"NAN",1135.319,325.1064
"2026-04-10 14:55:15",3945391,35051,8,3.417,306.7,6.3,80.7,330.1,336.6,3.216,3.751,"NAN",7.769,"NAN",1177.873,497.0214
"2026-04-10 14:55:20",3945392,35051,8,3.417,311.3,6.3,80.6,332.4,338.9,3.223,3.751,"NAN",7.769,"NAN",1184.681,510.6384
"2026-04-10 14:55:25",3945393,35051,8,3.917,307.3,6.3,80.7,332.4,334.9,3.244,3.917,"NAN",7.769,"NAN",1194.894,469.7874
"2026-04-10 14:55:30",3945394,35051,8,4.251,302.5,6.3,80.6,331.5,331,3.292,4.251,"NAN",7.769,"NAN",1181.277,343.8299
"2026-04-10 14:55:35",3945395,35051,8,3.584,323,6.3,80.5,333.3,349.7,3.306,4.251,"NAN",7.769,"NAN",1181.277,427.2341
"2026-04-10 14:55:40",3945396,35051,8,3.584,302.2,6.3,80.4,333.6,328.6,3.306,4.251,"NAN",7.769,"NAN",1194.894,529.3618
"2026-04-10 14:55:45",3945397,35051,8,3.417,324,6.25,80.3,333.6,350.4,3.299,4.251,"NAN",7.769,"NAN",1171.064,379.5746
"2026-04-10 14:55:50",3945398,35051,8,2.751,309.5,6.3,80.3,332.9,336.6,3.292,4.251,"NAN",7.769,"NAN",1177.873,325.1064
"2026-04-10 14:55:55",3945399,35051,8,3.751,305.5,6.3,80.2,330.3,335.2,3.306,4.251,"NAN",7.769,"NAN",1179.575,391.4894
"2026-04-10 14:56:00",3945400,35051,8,4.584,302.8,6.3,80.1,330.3,332.5,3.341,4.584,"NAN",7.758,"NAN",1208.511,422.1277
"2026-04-10 14:56:05",3945401,35051,8,4.251,302.2,6.3,80.2,330.1,332.1,3.369,4.584,"NAN",7.769,"NAN",1211.915,464.681
"2026-04-10 14:56:10",3945402,35051,8,4.251,305.3,6.3,80.2,332.9,332.4,3.403,4.584,"NAN",7.758,"NAN",1188.085,452.7661
"2026-04-10 14:56:15",3945403,35051,8,4.251,302.2,6.3,80.2,330.6,331.6,3.445,4.584,"NAN",7.758,"NAN",1208.511,549.7874
"2026-04-10 14:56:20",3945404,35051,8,4.084,308.3,6.3,80.2,331.7,336.6,3.487,4.584,"NAN",7.758,"NAN",1217.022,462.9788
"2026-04-10 14:56:25",3945405,35051,8,3.917,305.5,6.3,80.3,328.7,336.8,3.522,4.584,"NAN",7.747,"NAN",1239.149,522.5533
"2026-04-10 14:56:30",3945406,35051,8,4.251,305.6,6.3,80.3,327.5,338.1,3.584,4.584,"NAN",7.747,"NAN",1239.149,372.7661
"2026-04-10 14:56:35",3945407,35051,8,4.084,312.8,6.3,80.4,330.5,342.3,3.654,4.584,"NAN",7.747,"NAN",1225.532,476.5959
"2026-04-10 14:56:40",3945408,35051,8,3.751,327.9,6.3,80.4,334.1,353.8,3.688,4.584,"NAN",7.747,"NAN",1200,326.8086
"2026-04-10 14:56:45",3945409,35051,8,3.584,316.7,6.3,80.4,333.1,343.6,3.702,4.584,"NAN",7.747,"NAN",1196.596,428.9363
"2026-04-10 14:56:50",3945410,35051,8,3.084,323.2,6.3,80.4,337,346.2,3.709,4.584,"NAN",7.747,"NAN",1171.064,352.3405
"2026-04-10 14:56:55",3945411,35051,8,3.417,320.6,6.3,80.4,334.5,346.1,3.723,4.584,"NAN",7.747,"NAN",1193.192,388.0852
"2026-04-10 14:57:00",3945412,35051,8,3.417,325.2,6.3,80.3,334.3,350.9,3.723,4.584,"NAN",7.747,"NAN",1198.298,398.298
"2026-04-10 14:57:05",3945413,35051,8,3.917,328.4,6.3,80.2,335,353.4,3.765,4.584,"NAN",7.747,"NAN",1184.681,430.6384
"2026-04-10 14:57:10",3945414,35051,8,3.251,330.6,6.3,80.2,336.1,354.5,3.758,4.584,"NAN",7.758,"NAN",1150.639,320.0001
"2026-04-10 14:57:15",3945415,35051,8,3.584,321.4,6.3,80,335.4,346,3.765,4.584,"NAN",7.758,"NAN",1167.66,510.6384
"2026-04-10 14:57:20",3945416,35051,8,4.084,320.5,6.3,79.9,335.5,345,3.792,4.584,"NAN",7.758,"NAN",1171.064,469.7874
"2026-04-10 14:57:25",3945417,35051,8,3.584,325.8,6.3,79.9,336.4,349.4,3.779,4.584,"NAN",7.769,"NAN",1099.575,514.0427
"2026-04-10 14:57:30",3945418,35051,8,3.584,320,6.3,79.95,335.2,344.8,3.751,4.584,"NAN",7.769,"NAN",1150.639,641.7023
"2026-04-10 14:57:35",3945419,35051,8,4.418,314.3,6.3,80,333.1,341.2,3.785,4.584,"NAN",7.769,"NAN",1164.256,466.3831
"2026-04-10 14:57:40",3945420,35051,8,4.251,312.3,6.3,80,336.4,335.9,3.813,4.584,"NAN",7.769,"NAN",1174.468,372.7661
"2026-04-10 14:57:45",3945421,35051,8,4.418,317.2,6.3,80,331.3,345.9,3.855,4.584,"NAN",7.769,"NAN",1211.915,444.2554
"2026-04-10 14:57:50",3945422,35051,8,4.418,316.3,6.3,80,330.8,345.5,3.924,4.584,"NAN",7.758,"NAN",1225.532,495.3193
"2026-04-10 14:57:55",3945423,35051,8,4.084,320.7,6.3,80,334.3,346.4,3.938,4.584,"NAN",7.758,"NAN",1205.107,400.0001
"2026-04-10 14:58:00",3945424,35051,8,4.251,317.2,6.3,80,334.3,342.9,3.924,4.418,"NAN",7.758,"NAN",1211.915,403.4044
"2026-04-10 14:58:05",3945425,35051,8,4.251,313.8,6.3,80,334.3,339.5,3.924,4.418,"NAN",7.758,"NAN",1218.724,473.1916
"2026-04-10 14:58:10",3945426,35051,8,4.084,315.3,6.3,80,332.2,343.1,3.917,4.418,"NAN",7.758,"NAN",1213.617,384.6809
"2026-04-10 14:58:15",3945427,35051,8,4.584,312.7,6.3,80,332.4,340.3,3.931,4.584,"NAN",7.747,"NAN",1242.553,461.2767
"2026-04-10 14:58:20",3945428,35051,8,4.584,312.8,6.3,80,331.9,340.9,3.952,4.584,"NAN",7.747,"NAN",1228.936,575.3193
"2026-04-10 14:58:25",3945429,35051,8,4.584,309.5,6.3,80,332,337.5,3.98,4.584,"NAN",7.747,"NAN",1222.128,348.9362
"2026-04-10 14:58:30",3945430,35051,8,4.418,313.6,6.3,80,332,341.6,3.987,4.584,"NAN",7.747,"NAN",1225.532,374.4682
"2026-04-10 14:58:35",3945431,35051,8,4.084,307.6,6.3,80,329.6,338,3.987,4.584,"NAN",7.747,"NAN",1215.319,447.6597
"2026-04-10 14:58:40",3945432,35051,8,4.084,307.2,6.3,79.9,331.5,335.7,4.001,4.584,"NAN",7.747,"NAN",1191.49,377.8724
"2026-04-10 14:58:45",3945433,35051,8,4.584,306.5,6.3,79.85,328.9,337.6,4.042,4.584,"NAN",7.747,"NAN",1201.702,396.5958
"2026-04-10 14:58:50",3945434,35051,8,4.418,314.4,6.3,79.75,332.7,341.7,4.098,4.584,"NAN",7.747,"NAN",1198.298,456.1703
"2026-04-10 14:58:55",3945435,35051,8,4.584,306.2,6.3,79.7,332,334.2,4.147,4.584,"NAN",7.747,"NAN",1198.298,486.8086
"2026-04-10 14:59:00",3945436,35051,8,4.251,319,6.3,79.7,332.9,346.1,4.181,4.584,"NAN",7.747,"NAN",1188.085,348.9362
"2026-04-10 14:59:05",3945437,35051,8,4.751,309.7,6.3,79.55,334.3,335.4,4.216,4.751,"NAN",7.736,"NAN",1228.936,394.8937
"2026-04-10 14:59:10",3945438,35051,8,4.751,319.3,6.3,79.5,333.4,345.9,4.279,4.751,"NAN",7.724,"NAN",1249.362,500.4257
"2026-04-10 14:59:15",3945439,35051,8,4.751,315.3,6.3,79.45,334.1,341.2,4.327,4.751,"NAN",7.724,"NAN",1251.064,551.4895
"2026-04-10 14:59:20",3945440,35051,8,4.584,317.8,6.3,79.45,333.1,344.7,4.348,4.751,"NAN",7.724,"NAN",1252.766,445.9576
"2026-04-10 14:59:25",3945441,35051,8,4.751,309.7,6.3,79.35,333.1,336.6,4.397,4.751,"NAN",7.724,"NAN",1244.256,355.7448
"2026-04-10 14:59:30",3945442,35051,8,4.751,312.2,6.3,79.25,330.8,341.4,4.445,4.751,"NAN",7.724,"NAN",1283.405,418.7235
"2026-04-10 14:59:35",3945443,35051,8,4.584,318.3,6.3,79.15,334.1,344.2,4.452,4.751,"NAN",7.724,"NAN",1269.787,498.7235
"2026-04-10 14:59:40",3945444,35051,8,4.584,319.5,6.3,79.05,334.8,344.7,4.466,4.751,"NAN",7.724,"NAN",1261.277,430.6384
"2026-04-10 14:59:45",3945445,35051,8,4.084,315.4,6.3,78.9,334.8,340.6,4.452,4.751,"NAN",7.724,"NAN",1249.362,607.6597
"2026-04-10 14:59:50",3945446,35051,8,3.584,317.7,6.3,78.85,337.4,340.3,4.418,4.751,"NAN",7.724,"NAN",1235.745,427.2341
"2026-04-10 14:59:55",3945447,35051,8,3.751,318.4,6.3,78.75,336.8,341.6,4.404,4.751,"NAN",7.724,"NAN",1237.447,507.2342
"2026-04-10 15:00:00",3945448,35051,8,3.584,314.1,6.3,78.8,332.7,341.4,4.376,4.751,"NAN",7.724,"NAN",1259.575,636.5959
"2026-04-10 15:00:05",3945449,35051,8,3.584,312.2,6.3,78.85,332.6,339.6,4.348,4.751,"NAN",7.724,"NAN",1232.341,379.5746
"2026-04-10 15:00:10",3945450,35051,8,3.084,312.4,6.35,78.9,333.4,339,4.306,4.751,"NAN",7.724,"NAN",1222.128,447.6597
"2026-04-10 15:00:15",3945451,35051,8,3.417,318.2,6.3,78.9,336.1,342.1,4.258,4.751,"NAN",7.724,"NAN",1191.49,403.4044
"2026-04-10 15:00:20",3945452,35051,8,3.584,310.2,6.3,78.95,333.6,336.6,4.216,4.751,"NAN",7.736,"NAN",1211.915,480.0001
"2026-04-10 15:00:25",3945453,35051,8,3.917,305.9,6.35,79.05,330.3,335.6,4.188,4.751,"NAN",7.747,"NAN",1215.319,427.2341
"2026-04-10 15:00:30",3945454,35051,8,3.751,307.7,6.3,79.1,332.7,335,4.161,4.751,"NAN",7.747,"NAN",1208.511,374.4682
"2026-04-10 15:00:35",3945455,35051,8,3.251,305.2,6.3,79.15,335.5,329.7,4.126,4.751,"NAN",7.747,"NAN",1222.128,485.1065
"2026-04-10 15:00:40",3945456,35051,8,4.084,311.1,6.3,79.25,335.2,335.9,4.126,4.751,"NAN",7.747,"NAN",1249.362,435.7448
"2026-04-10 15:00:45",3945457,35051,8,4.584,309.8,6.35,79.3,334.1,335.7,4.126,4.751,"NAN",7.747,"NAN",1259.575,566.8087
"2026-04-10 15:00:50",3945458,35051,8,4.584,317.9,6.3,79.35,334.3,343.6,4.133,4.751,"NAN",7.747,"NAN",1245.958,428.9363
"2026-04-10 15:00:55",3945459,35051,8,3.751,314.5,6.3,79.35,335,339.5,4.098,4.751,"NAN",7.747,"NAN",1259.575,568.5107
"2026-04-10 15:01:00",3945460,35051,8,3.917,312.8,6.3,79.35,335.5,337.3,4.084,4.751,"NAN",7.747,"NAN",1242.553,440.8512
"2026-04-10 15:01:05",3945461,35051,8,3.584,306.7,6.35,79.25,331.5,335.2,4.036,4.751,"NAN",7.747,"NAN",1262.979,401.7022
"2026-04-10 15:01:10",3945462,35051,8,4.084,307.9,6.3,79.25,334.1,333.8,4.008,4.751,"NAN",7.747,"NAN",1266.383,415.3192
"2026-04-10 15:01:15",3945463,35051,8,4.084,317.3,6.3,79.25,332.9,344.4,3.98,4.751,"NAN",7.747,"NAN",1256.171,381.2767
"2026-04-10 15:01:20",3945464,35051,8,3.751,329.1,6.3,79.3,339,350.1,3.945,4.751,"NAN",7.747,"NAN",1247.66,417.0214
"2026-04-10 15:01:25",3945465,35051,8,4.084,318.9,6.3,79.3,332,346.9,3.917,4.751,"NAN",7.758,"NAN",1266.383,578.7235
"2026-04-10 15:01:30",3945466,35051,8,4.251,315.1,6.3,79.45,331.9,343.2,3.897,4.584,"NAN",7.758,"NAN",1278.298,519.149
"2026-04-10 15:01:35",3945467,35051,8,4.418,319.3,6.3,79.5,333.3,346,3.89,4.584,"NAN",7.758,"NAN",1256.171,452.7661
"2026-04-10 15:01:40",3945468,35051,8,4.084,321.4,6.3,79.5,334.3,347.1,3.869,4.584,"NAN",7.758,"NAN",1245.958,405.1065
"2026-04-10 15:01:45",3945469,35051,8,4.251,324.5,6.3,79.6,334.1,350.4,3.876,4.584,"NAN",7.758,"NAN",1239.149,483.4044
"2026-04-10 15:01:50",3945470,35051,8,4.418,322.9,6.35,79.6,334.1,348.8,3.911,4.584,"NAN",7.758,"NAN",1194.894,560.0001
"2026-04-10 15:01:55",3945471,35051,8,5.084,327.2,6.3,79.65,336.6,350.6,3.966,5.084,"NAN",7.758,"NAN",1245.958,418.7235
"2026-04-10 15:02:00",3945472,35051,8,5.418,320.5,6.3,79.6,333.1,347.4,4.042,5.418,"NAN",7.758,"NAN",1239.149,389.7873
"2026-04-10 15:02:05",3945473,35051,8,5.084,318.9,6.3,79.65,331.7,347.2,4.105,5.418,"NAN",7.747,"NAN",1276.596,447.6597
"2026-04-10 15:02:10",3945474,35051,8,5.084,328.6,6.35,79.65,334.1,354.5,4.188,5.418,"NAN",7.747,"NAN",1262.979,413.6171
"2026-04-10 15:02:15",3945475,35051,8,4.918,318.1,6.35,79.6,333.6,344.5,4.251,5.418,"NAN",7.747,"NAN",1205.107,348.9362
"2026-04-10 15:02:20",3945476,35051,8,4.751,321.8,6.35,79.65,335.2,346.6,4.299,5.418,"NAN",7.747,"NAN",973.6172,367.6597
"2026-04-10 15:02:25",3945477,35051,8,4.584,321.6,6.3,79.6,334.5,347.1,4.327,5.418,"NAN",7.747,"NAN",1269.787,408.5107
"2026-04-10 15:02:30",3945478,35051,8,5.251,323.8,6.35,79.55,333.6,350.2,4.39,5.418,"NAN",7.747,"NAN",1286.809,493.6171
"2026-04-10 15:02:35",3945479,35051,8,5.084,322.9,6.3,79.5,337,345.9,4.466,5.418,"NAN",7.724,"NAN",1201.702,393.1916
"2026-04-10 15:02:40",3945480,35051,8,5.084,323,6.35,79.45,334.5,348.5,4.508,5.418,"NAN",7.724,"NAN",1256.171,481.7022
"2026-04-10 15:02:45",3945481,35051,8,4.918,325.6,6.35,79.35,334.8,350.8,4.522,5.418,"NAN",7.724,"NAN",1286.809,595.7448
"2026-04-10 15:02:50",3945482,35051,8,4.918,314.6,6.35,79.2,329.6,345,4.536,5.418,"NAN",7.724,"NAN",1290.213,337.0214
"2026-04-10 15:02:55",3945483,35051,8,5.084,323,6.3,79.05,335.5,347.5,4.591,5.418,"NAN",7.724,"NAN",1259.575,382.9788
"2026-04-10 15:03:00",3945484,35051,8,4.751,315.7,6.3,78.95,333.8,341.9,4.626,5.418,"NAN",7.724,"NAN",1276.596,451.0639
"2026-04-10 15:03:05",3945485,35051,8,4.418,320.5,6.3,78.9,337,343.5,4.661,5.418,"NAN",7.724,"NAN",1245.958,435.7448
"2026-04-10 15:03:10",3945486,35051,8,4.251,315.8,6.3,78.8,333.6,342.2,4.668,5.418,"NAN",7.724,"NAN",1273.192,440.8512
"2026-04-10 15:03:15",3945487,35051,8,4.251,321,6.3,78.7,333.4,347.6,4.675,5.418,"NAN",7.724,"NAN",1264.681,464.681
"2026-04-10 15:03:20",3945488,35051,8,4.418,315.9,6.35,78.7,335.5,340.4,4.702,5.418,"NAN",7.724,"NAN",1256.171,534.4682
"2026-04-10 15:03:25",3945489,35051,8,4.084,313.9,6.3,78.7,331.3,342.6,4.702,5.418,"NAN",7.724,"NAN",1276.596,440.8512
"2026-04-10 15:03:30",3945490,35051,8,3.751,317.1,6.3,78.7,335.9,341.2,4.681,5.418,"NAN",7.724,"NAN",1252.766,451.0639
"2026-04-10 15:03:35",3945491,35051,8,3.917,316.8,6.35,78.7,333.6,343.2,4.661,5.418,"NAN",7.724,"NAN",1262.979,587.2342
"2026-04-10 15:03:40",3945492,35051,8,3.751,315.5,6.3,78.65,332.4,343.1,4.647,5.418,"NAN",7.724,"NAN",1283.405,525.9576
"2026-04-10 15:03:45",3945493,35051,8,3.917,317.8,6.3,78.7,335.4,342.4,4.633,5.418,"NAN",7.724,"NAN",1268.085,396.5958
"2026-04-10 15:03:50",3945494,35051,8,3.917,322.1,6.35,78.8,336.2,345.9,4.612,5.418,"NAN",7.724,"NAN",1245.958,362.5533
"2026-04-10 15:03:55",3945495,35051,8,3.584,313.4,6.35,78.9,331.7,341.7,4.55,5.418,"NAN",7.724,"NAN",1269.787,469.7874
"2026-04-10 15:04:00",3945496,35051,8,4.084,319.4,6.3,79,337.2,342.2,4.494,5.251,"NAN",7.724,"NAN",1252.766,480.0001
"2026-04-10 15:04:05",3945497,35051,8,3.584,319,6.3,79.1,334.5,344.5,4.431,5.251,"NAN",7.724,"NAN",1256.171,462.9788
"2026-04-10 15:04:10",3945498,35051,8,3.917,319.1,6.3,79.2,337,342.1,4.383,5.251,"NAN",7.724,"NAN",1259.575,432.3405
"2026-04-10 15:04:15",3945499,35051,8,3.584,320.2,6.3,79.35,334.1,346.1,4.327,5.251,"NAN",7.724,"NAN",1259.575,406.8086
"2026-04-10 15:04:20",3945500,35051,8,4.251,319.2,6.3,79.5,335.2,344,4.306,5.251,"NAN",7.724,"NAN",1256.171,537.8724
"2026-04-10 15:04:25",3945501,35051,8,3.751,321,6.3,79.65,334.3,346.7,4.272,5.251,"NAN",7.736,"NAN",1276.596,457.8724
"2026-04-10 15:04:30",3945502,35051,8,4.751,319.2,6.35,79.7,334.1,345.1,4.251,5.084,"NAN",7.736,"NAN",1283.405,473.1916
"2026-04-10 15:04:35",3945503,35051,8,4.918,321.2,6.35,79.8,334.8,346.4,4.244,5.084,"NAN",7.736,"NAN",1290.213,708.0853
"2026-04-10 15:04:40",3945504,35051,8,5.084,320.5,6.3,79.9,334.8,345.7,4.244,5.084,"NAN",7.736,"NAN",1269.787,398.298
"2026-04-10 15:04:45",3945505,35051,8,4.418,318.8,6.3,79.9,331,347.8,4.223,5.084,"NAN",7.736,"NAN",1283.405,476.5959
"2026-04-10 15:04:50",3945506,35051,8,4.584,320.7,6.3,79.9,332.9,347.8,4.209,5.084,"NAN",7.736,"NAN",1283.405,374.4682
"2026-04-10 15:04:55",3945507,35051,8,4.084,317.8,6.3,79.9,334,343.8,4.168,5.084,"NAN",7.724,"NAN",1274.894,619.5746
"2026-04-10 15:05:00",3945508,35051,8,4.251,318.3,6.3,79.7,335.2,343.1,4.147,5.084,"NAN",7.724,"NAN",1262.979,338.7235
"2026-04-10 15:05:05",3945509,35051,8,4.251,318.1,6.3,79.7,331.7,346.4,4.14,5.084,"NAN",7.724,"NAN",1273.192,449.3618
"2026-04-10 15:05:10",3945510,35051,8,3.584,326.4,6.3,79.65,337,349.4,4.112,5.084,"NAN",7.724,"NAN",1245.958,413.6171
"2026-04-10 15:05:15",3945511,35051,8,4.084,320.9,6.3,79.6,334.8,346.1,4.105,5.084,"NAN",7.736,"NAN",1276.596,444.2554
"2026-04-10 15:05:20",3945512,35051,8,4.084,324.6,6.3,79.6,335.4,349.2,4.091,5.084,"NAN",7.747,"NAN",1269.787,595.7448
"2026-04-10 15:05:25",3945513,35051,8,4.084,321.1,6.3,79.65,336.6,344.5,4.091,5.084,"NAN",7.747,"NAN",1262.979,398.298
"2026-04-10 15:05:30",3945514,35051,8,3.751,319.7,6.3,79.65,336.2,343.5,4.091,5.084,"NAN",7.747,"NAN",1268.085,527.6597
"2026-04-10 15:05:35",3945515,35051,8,3.751,320,6.3,79.6,335,345,4.084,5.084,"NAN",7.747,"NAN",1262.979,394.8937
"2026-04-10 15:05:40",3945516,35051,8,3.584,323.8,6.3,79.55,338.8,345,4.077,5.084,"NAN",7.747,"NAN",1256.171,503.8299
"2026-04-10 15:05:45",3945517,35051,8,3.584,323.6,6.3,79.5,337,346.6,4.063,5.084,"NAN",7.747,"NAN",1249.362,563.4044
"2026-04-10 15:05:50",3945518,35051,8,3.751,326.3,6.3,79.45,335.9,350.4,4.056,5.084,"NAN",7.747,"NAN",1290.213,425.532
"2026-04-10 15:05:55",3945519,35051,8,3.917,325.8,6.3,79.45,335.2,350.6,4.07,5.084,"NAN",7.758,"NAN",1276.596,583.8299
"2026-04-10 15:06:00",3945520,35051,8,3.251,325,6.35,79.45,332.6,352.4,4.036,5.084,"NAN",7.758,"NAN",1276.596,457.8724
"2026-04-10 15:06:05",3945521,35051,8,3.251,321.6,6.3,79.4,332.2,349.4,4.022,5.084,"NAN",7.769,"NAN",1290.213,468.0852
"2026-04-10 15:06:10",3945522,35051,8,3.584,323.8,6.35,79.45,337,346.8,4.008,5.084,"NAN",7.769,"NAN",1269.787,583.8299
"2026-04-10 15:06:15",3945523,35051,8,3.251,327,6.3,79.4,336.8,350.2,3.994,5.084,"NAN",7.769,"NAN",1259.575,456.1703
"2026-04-10 15:06:20",3945524,35051,8,3.251,322.6,6.35,79.4,334.5,348.1,3.952,5.084,"NAN",7.781,"NAN",1262.979,461.2767
"2026-04-10 15:06:25",3945525,35051,8,3.251,320,6.3,79.45,333.6,346.4,3.931,5.084,"NAN",7.792,"NAN",1239.149,411.915
"2026-04-10 15:06:30",3945526,35051,8,3.584,318.6,6.3,79.5,331.7,346.9,3.883,5.084,"NAN",7.792,"NAN",1307.234,570.2129
"2026-04-10 15:06:35",3945527,35051,8,3.584,321.2,6.3,79.5,334.1,347.1,3.827,5.084,"NAN",7.792,"NAN",1307.234,384.6809
"2026-04-10 15:06:40",3945528,35051,8,3.584,322.4,6.3,79.6,332.9,349.5,3.765,4.584,"NAN",7.803,"NAN",1303.83,558.298
"2026-04-10 15:06:45",3945529,35051,8,3.251,326,6.3,79.6,331.5,354.5,3.716,4.584,"NAN",7.814,"NAN",1317.447,411.915
"2026-04-10 15:06:50",3945530,35051,8,3.751,324.9,6.3,79.55,334.8,350.1,3.681,4.251,"NAN",7.814,"NAN",1300.426,553.1916
"2026-04-10 15:06:55",3945531,35051,8,3.584,325.3,6.3,79.6,335.2,350.1,3.66,4.251,"NAN",7.814,"NAN",1312.341,413.6171
"2026-04-10 15:07:00",3945532,35051,8,3.751,313.9,6.3,79.65,335.7,338.2,3.64,4.251,"NAN",7.814,"NAN",1300.426,432.3405
"2026-04-10 15:07:05",3945533,35051,8,3.584,321.3,6.3,79.6,337,344.3,3.612,4.084,"NAN",7.825,"NAN",1280,478.298
"2026-04-10 15:07:10",3945534,35051,8,3.917,323.5,6.3,79.65,333.6,349.9,3.626,4.084,"NAN",7.837,"NAN",1297.022,525.9576
"2026-04-10 15:07:15",3945535,35051,8,3.751,326.9,6.35,79.6,335.5,351.4,3.612,4.084,"NAN",7.837,"NAN",1307.234,508.9363
"2026-04-10 15:07:20",3945536,35051,8,3.584,324.7,6.3,79.6,333.8,350.9,3.591,4.084,"NAN",7.837,"NAN",1286.809,445.9576
"2026-04-10 15:07:25",3945537,35051,8,3.917,327.8,6.35,79.6,335.2,352.6,3.584,3.917,"NAN",7.837,"NAN",1293.617,497.0214
"2026-04-10 15:07:30",3945538,35051,8,3.584,328.6,6.3,79.6,334.1,354.5,3.577,3.917,"NAN",7.848,"NAN",1312.341,466.3831
"2026-04-10 15:07:35",3945539,35051,8,3.917,327,6.3,79.5,333.4,353.6,3.584,3.917,"NAN",7.848,"NAN",1307.234,423.8299
"2026-04-10 15:07:40",3945540,35051,8,3.917,327.1,6.35,79.45,335,352.1,3.598,3.917,"NAN",7.859,"NAN",1303.83,532.7661
"2026-04-10 15:07:45",3945541,35051,8,3.751,326.1,6.35,79.3,333.8,352.3,3.605,3.917,"NAN",7.859,"NAN",1303.83,340.4256
"2026-04-10 15:07:50",3945542,35051,8,3.751,324.4,6.35,79.25,330.3,354.1,3.605,3.917,"NAN",7.859,"NAN",1310.639,435.7448
"2026-04-10 15:07:55",3945543,35051,8,4.084,315.7,6.35,79.25,335.4,340.3,3.612,4.084,"NAN",7.859,"NAN",1303.83,432.3405
"2026-04-10 15:08:00",3945544,35051,8,4.084,312.6,6.35,79.1,333.4,339.2,3.647,4.084,"NAN",7.87,"NAN",1337.873,406.8086
"2026-04-10 15:08:05",3945545,35051,8,3.751,323.2,6.4,79,338.4,344.8,3.667,4.084,"NAN",7.882,"NAN",1290.213,548.0852
"2026-04-10 15:08:10",3945546,35051,8,4.251,340.2,6.4,79.05,333.3,6.9,3.695,4.251,"NAN",7.882,"NAN",1331.064,682.5533
"2026-04-10 15:08:15",3945547,35051,8,4.251,326,6.4,79.05,333.1,352.9,3.737,4.251,"NAN",7.882,"NAN",1324.256,488.5107
"2026-04-10 15:08:20",3945548,35051,8,4.418,328.3,6.35,79,333.8,354.5,3.785,4.418,"NAN",7.882,"NAN",1317.447,468.0852
"2026-04-10 15:08:25",3945549,35051,8,4.584,330.2,6.35,79,337.2,353,3.841,4.584,"NAN",7.882,"NAN",1314.043,430.6384
"2026-04-10 15:08:30",3945550,35051,8,4.751,335.4,6.4,79,335.2,0.2,3.89,4.751,"NAN",7.882,"NAN",1317.447,468.0852
"2026-04-10 15:08:35",3945551,35051,8,4.751,330.6,6.35,78.9,336.1,354.5,3.938,4.751,"NAN",7.882,"NAN",1320.851,519.149
"2026-04-10 15:08:40",3945552,35051,8,4.918,334.5,6.35,78.85,340,354.5,3.994,4.918,"NAN",7.882,"NAN",1300.426,573.6171
"2026-04-10 15:08:45",3945553,35051,8,4.584,331.7,6.35,78.85,337.2,354.5,4.049,4.918,"NAN",7.882,"NAN",1307.234,405.1065
"2026-04-10 15:08:50",3945554,35051,8,4.918,329.3,6.4,78.8,337.9,351.4,4.098,4.918,"NAN",7.882,"NAN",1300.426,505.532
"2026-04-10 15:08:55",3945555,35051,8,5.084,331.5,6.35,78.7,337,354.5,4.161,5.084,"NAN",7.882,"NAN",1320.851,573.6171
"2026-04-10 15:09:00",3945556,35051,8,4.751,336.2,6.4,78.7,335.9,0.3,4.202,5.084,"NAN",7.882,"NAN",1317.447,503.8299
"2026-04-10 15:09:05",3945557,35051,8,4.918,338.4,6.4,78.6,337.2,1.2,4.258,5.084,"NAN",7.882,"NAN",1324.256,440.8512
"2026-04-10 15:09:10",3945558,35051,8,4.751,342,6.4,78.5,337.9,4.1,4.293,5.084,"NAN",7.882,"NAN",1310.639,651.915
"2026-04-10 15:09:15",3945559,35051,8,4.584,331.1,6.4,78.4,336.6,354.5,4.327,5.084,"NAN",7.882,"NAN",1314.043,384.6809
"2026-04-10 15:09:20",3945560,35051,8,4.251,328.1,6.35,78.25,335.7,352.4,4.355,5.084,"NAN",7.882,"NAN",1281.702,391.4894
"2026-04-10 15:09:25",3945561,35051,8,4.084,331.5,6.4,78.25,337,354.5,4.362,5.084,"NAN",7.882,"NAN",1286.809,454.4682
"2026-04-10 15:09:30",3945562,35051,8,4.251,338.8,6.4,78.2,338.6,0.2,4.39,5.084,"NAN",7.882,"NAN",1273.192,485.1065
"2026-04-10 15:09:35",3945563,35051,8,4.251,336.7,6.35,78.2,335.9,0.8,4.404,5.084,"NAN",7.882,"NAN",1314.043,571.915
"2026-04-10 15:09:40",3945564,35051,8,4.084,337.9,6.4,78.3,337.4,0.5,4.411,5.084,"NAN",7.882,"NAN",1293.617,427.2341
"2026-04-10 15:09:45",3945565,35051,8,4.251,342,6.4,78.4,339.1,2.9,4.431,5.084,"NAN",7.882,"NAN",1285.107,485.1065
"2026-04-10 15:09:50",3945566,35051,8,4.584,342.7,6.45,78.4,339,3.7,4.466,5.084,"NAN",7.882,"NAN",1276.596,372.7661
"2026-04-10 15:09:55",3945567,35051,8,4.084,339.6,6.4,78.4,337.9,1.7,4.466,5.084,"NAN",7.882,"NAN",1300.426,616.1703
"2026-04-10 15:10:00",3945568,35051,8,3.917,340.2,6.4,78.4,339.1,1.1,4.459,5.084,"NAN",7.882,"NAN",1300.426,388.0852
"2026-04-10 15:10:05",3945569,35051,8,4.251,339.8,6.4,78.5,337.6,2.2,4.48,5.084,"NAN",7.882,"NAN",1307.234,415.3192
"2026-04-10 15:10:10",3945570,35051,8,4.251,332.4,6.4,78.5,337.9,354.5,4.48,5.084,"NAN",7.882,"NAN",1300.426,692.7661
"2026-04-10 15:10:15",3945571,35051,8,3.751,330.7,6.4,78.5,335.7,355,4.459,5.084,"NAN",7.893,"NAN",1324.256,554.8937
"2026-04-10 15:10:20",3945572,35051,8,4.251,335.2,6.35,78.5,335,0.2,4.452,5.084,"NAN",7.893,"NAN",1327.66,478.298
"2026-04-10 15:10:25",3945573,35051,8,4.084,336.7,6.35,78.55,336.4,0.3,4.431,5.084,"NAN",7.904,"NAN",1315.745,422.1277
"2026-04-10 15:10:30",3945574,35051,8,4.251,337.4,6.4,78.5,336.1,1.3,4.411,5.084,"NAN",7.904,"NAN",1307.234,371.0639
"2026-04-10 15:10:35",3945575,35051,8,3.917,332.1,6.4,78.45,337.6,354.5,4.376,5.084,"NAN",7.904,"NAN",1307.234,508.9363
"2026-04-10 15:10:40",3945576,35051,8,4.251,334,6.4,78.5,339.5,354.5,4.348,5.084,"NAN",7.904,"NAN",1297.022,386.3831
"2026-04-10 15:10:45",3945577,35051,8,4.084,331.5,6.4,78.5,337,354.5,4.327,5.084,"NAN",7.904,"NAN",1307.234,497.0214
"2026-04-10 15:10:50",3945578,35051,8,4.418,337.3,6.4,78.45,336.6,0.7,4.306,5.084,"NAN",7.904,"NAN",1317.447,480.0001
"2026-04-10 15:10:55",3945579,35051,8,4.584,341.4,6.45,78.4,337.2,4.2,4.286,4.918,"NAN",7.904,"NAN",1317.447,537.8724
"2026-04-10 15:11:00",3945580,35051,8,4.251,339.6,6.4,78.35,337.9,1.7,4.265,4.918,"NAN",7.915,"NAN",1302.128,405.1065
"2026-04-10 15:11:05",3945581,35051,8,4.418,339.3,6.4,78.35,336.8,2.5,4.244,4.751,"NAN",7.927,"NAN",1308.937,493.6171
"2026-04-10 15:11:10",3945582,35051,8,4.418,335.9,6.4,78.35,335.5,0.4,4.23,4.584,"NAN",7.915,"NAN",1337.873,524.2554
"2026-04-10 15:11:15",3945583,35051,8,4.251,338.7,6.4,78.3,336.6,2.1,4.216,4.584,"NAN",7.927,"NAN",1329.362,512.3405
"2026-04-10 15:11:20",3945584,35051,8,3.917,337,6.4,78.35,334.8,2.2,4.202,4.584,"NAN",7.927,"NAN",1324.256,674.0427
"2026-04-10 15:11:25",3945585,35051,8,4.251,336.1,6.4,78.3,335.9,0.2,4.209,4.584,"NAN",7.927,"NAN",1293.617,439.149
"2026-04-10 15:11:30",3945586,35051,8,4.084,339.5,6.4,78.25,339.3,0.2,4.202,4.584,"NAN",7.927,"NAN",1286.809,354.0426
"2026-04-10 15:11:35",3945587,35051,8,3.584,336.1,6.45,78.25,335.9,0.2,4.174,4.584,"NAN",7.927,"NAN",1334.468,457.8724
"2026-04-10 15:11:40",3945588,35051,8,4.084,330.9,6.4,78.25,336.4,354.5,4.174,4.584,"NAN",7.927,"NAN",1314.043,493.6171
"2026-04-10 15:11:45",3945589,35051,8,3.751,336.3,6.4,78.2,336.1,0.2,4.154,4.584,"NAN",7.938,"NAN",1307.234,595.7448
"2026-04-10 15:11:50",3945590,35051,8,4.084,337.8,6.4,78.25,337.6,0.2,4.133,4.584,"NAN",7.938,"NAN",1312.341,490.2129
"2026-04-10 15:11:55",3945591,35051,8,4.251,334.3,6.4,78.25,339.8,354.5,4.14,4.584,"NAN",7.938,"NAN",1293.617,423.8299
"2026-04-10 15:12:00",3945592,35051,8,4.251,344.3,6.45,78.3,339.3,5,4.154,4.584,"NAN",7.949,"NAN",1297.022,537.8724
"2026-04-10 15:12:05",3945593,35051,8,4.584,344.3,6.4,78.3,335.7,8.6,4.168,4.584,"NAN",7.949,"NAN",1320.851,641.7023
"2026-04-10 15:12:10",3945594,35051,8,4.084,345.2,6.4,78.3,337,8.2,4.161,4.584,"NAN",7.949,"NAN",1327.66,588.9363
"2026-04-10 15:12:15",3945595,35051,8,3.751,331.3,6.45,78.3,336.8,354.5,4.161,4.584,"NAN",7.949,"NAN",1314.043,577.0214
"2026-04-10 15:12:20",3945596,35051,8,4.418,328.1,6.45,78.4,335.5,352.6,4.168,4.584,"NAN",7.949,"NAN",1312.341,590.6384
"2026-04-10 15:12:25",3945597,35051,8,4.084,328.2,6.4,78.4,336.1,352.1,4.168,4.584,"NAN",7.949,"NAN",1317.447,468.0852
"2026-04-10 15:12:30",3945598,35051,8,4.251,328.3,6.45,78.4,335.7,352.6,4.168,4.584,"NAN",7.949,"NAN",1307.234,425.532
"2026-04-10 15:12:35",3945599,35051,8,4.084,337.6,6.45,78.35,337.4,0.2,4.174,4.584,"NAN",7.96,"NAN",1310.639,560.0001
"2026-04-10 15:12:40",3945600,35051,8,4.918,338,6.45,78.4,336.4,1.6,4.202,4.918,"NAN",7.972,"NAN",1324.256,371.0639
"2026-04-10 15:12:45",3945601,35051,8,5.084,328.7,6.45,78.4,336.6,352.1,4.244,5.084,"NAN",7.972,"NAN",1331.064,417.0214
"2026-04-10 15:12:50",3945602,35051,8,4.918,337.5,6.45,78.4,337.2,0.3,4.265,5.084,"NAN",7.96,"NAN",1307.234,388.0852
"2026-04-10 15:12:55",3945603,35051,8,4.751,331.7,6.45,78.4,337.2,354.5,4.272,5.084,"NAN",7.972,"NAN",1324.256,510.6384
"2026-04-10 15:13:00",3945604,35051,8,4.418,337.9,6.45,78.45,337.4,0.5,4.279,5.084,"NAN",7.96,"NAN",1354.894,461.2767
"2026-04-10 15:13:05",3945605,35051,8,4.918,332.8,6.45,78.4,338.3,354.5,4.299,5.084,"NAN",7.972,"NAN",1334.468,577.0214
"2026-04-10 15:13:10",3945606,35051,8,5.084,329,6.45,78.35,334.5,354.5,4.327,5.084,"NAN",7.96,"NAN",1331.064,485.1065
"2026-04-10 15:13:15",3945607,35051,8,5.084,331.9,6.45,78.4,337.4,354.5,4.362,5.084,"NAN",7.96,"NAN",1317.447,486.8086
"2026-04-10 15:13:20",3945608,35051,8,5.084,325,6.45,78.25,336.2,348.8,4.411,5.084,"NAN",7.96,"NAN",1346.383,517.4469
"2026-04-10 15:13:25",3945609,35051,8,5.084,327.8,6.45,78.15,333.3,354.5,4.445,5.084,"NAN",7.96,"NAN",1337.873,560.0001
"2026-04-10 15:13:30",3945610,35051,8,4.918,328.3,6.45,78.1,337,351.3,4.48,5.084,"NAN",7.96,"NAN",1327.66,704.681
"2026-04-10 15:13:35",3945611,35051,8,5.084,332.1,6.45,78,339,353.1,4.543,5.084,"NAN",7.96,"NAN",1320.851,457.8724
"2026-04-10 15:13:40",3945612,35051,8,4.918,331.3,6.45,78,336.8,354.5,4.577,5.084,"NAN",7.949,"NAN",1341.277,447.6597
"2026-04-10 15:13:45",3945613,35051,8,4.918,332.1,6.45,77.9,337.6,354.5,4.626,5.084,"NAN",7.949,"NAN",1336.171,442.5533
"2026-04-10 15:13:50",3945614,35051,8,5.251,330.7,6.45,77.85,336.2,354.5,4.675,5.251,"NAN",7.949,"NAN",1337.873,529.3618
"2026-04-10 15:13:55",3945615,35051,8,4.418,338.9,6.45,77.8,337,1.9,4.681,5.251,"NAN",7.96,"NAN",1334.468,539.5746
"2026-04-10 15:14:00",3945616,35051,8,5.251,338.8,6.45,77.65,335,3.8,4.723,5.251,"NAN",7.949,"NAN",1346.383,403.4044
"2026-04-10 15:14:05",3945617,35051,8,5.084,336.4,6.5,77.55,341.9,354.5,4.744,5.251,"NAN",7.96,"NAN",1337.873,788.0853
"2026-04-10 15:14:10",3945618,35051,8,5.251,338.5,6.5,77.55,338.3,0.2,4.793,5.251,"NAN",7.96,"NAN",1331.064,480.0001
"2026-04-10 15:14:15",3945619,35051,8,4.584,335,6.45,77.45,340.5,354.5,4.827,5.251,"NAN",7.949,"NAN",1310.639,614.4682
"2026-04-10 15:14:20",3945620,35051,8,4.751,339.6,6.5,77.4,336.6,3,4.841,5.251,"NAN",7.96,"NAN",1341.277,447.6597
"2026-04-10 15:14:25",3945621,35051,8,4.751,340.7,6.5,77.25,337.9,2.8,4.869,5.251,"NAN",7.96,"NAN",1322.553,541.2767
"2026-04-10 15:14:30",3945622,35051,8,4.251,342.9,6.45,77.15,338.1,4.8,4.869,5.251,"NAN",7.972,"NAN",1310.639,561.7023
"2026-04-10 15:14:35",3945623,35051,8,4.418,347,6.5,76.95,339.3,7.7,4.883,5.251,"NAN",7.972,"NAN",1303.83,428.9363
"2026-04-10 15:14:40",3945624,35051,8,4.251,345.6,6.45,76.9,337.9,7.7,4.855,5.251,"NAN",7.972,"NAN",1334.468,430.6384
"2026-04-10 15:14:45",3945625,35051,8,4.251,340.5,6.5,76.75,337.9,2.6,4.82,5.251,"NAN",7.972,"NAN",1317.447,420.4256
"2026-04-10 15:14:50",3945626,35051,8,4.084,340,6.5,76.65,337.4,2.6,4.786,5.251,"NAN",7.983,"NAN",1331.064,691.064
"2026-04-10 15:14:55",3945627,35051,8,3.584,343,6.5,76.6,336.4,6.6,4.737,5.251,"NAN",7.994,"NAN",1317.447,437.4469
"2026-04-10 15:15:00",3945628,35051,8,4.084,342.2,6.5,76.55,340.2,2,4.723,5.251,"NAN",7.994,"NAN",1310.639,517.4469
"2026-04-10 15:15:05",3945629,35051,8,4.084,340,6.55,76.6,333.4,6.6,4.688,5.251,"NAN",7.994,"NAN",1344.681,672.3406
"2026-04-10 15:15:10",3945630,35051,8,4.084,339.7,6.55,76.65,335.2,4.5,4.647,5.251,"NAN",7.994,"NAN",1341.277,544.681
"2026-04-10 15:15:15",3945631,35051,8,3.584,338.8,6.55,76.7,338.6,0.2,4.584,5.251,"NAN",8.01,"NAN",1303.83,578.7235
"2026-04-10 15:15:20",3945632,35051,8,3.917,340.2,6.55,76.65,336.8,3.4,4.536,5.251,"NAN",8.02,"NAN",1349.788,548.0852
"2026-04-10 15:15:25",3945633,35051,8,3.417,344.3,6.55,76.65,338.4,5.9,4.466,5.251,"NAN",8.02,"NAN",1317.447,646.8087
"2026-04-10 15:15:30",3945634,35051,8,3.584,339.8,6.55,76.65,336.4,3.4,4.411,5.251,"NAN",8.02,"NAN",1358.298,542.9788
"2026-04-10 15:15:35",3945635,35051,8,3.751,337.2,6.55,76.7,336.8,0.4,4.355,5.251,"NAN",8.03,"NAN",1334.468,427.2341
"2026-04-10 15:15:40",3945636,35051,8,3.917,337.8,6.55,76.8,337.2,0.6,4.313,5.251,"NAN",8.03,"NAN",1337.873,777.8725
"2026-04-10 15:15:45",3945637,35051,8,4.084,339,6.55,76.9,338.8,0.2,4.279,5.251,"NAN",8.04,"NAN",1348.085,617.8725
"2026-04-10 15:15:50",3945638,35051,8,4.251,339.4,6.55,76.95,337.4,2,4.237,5.251,"NAN",8.04,"NAN",1341.277,634.8937
"2026-04-10 15:15:55",3945639,35051,8,3.751,340,6.55,77,337.7,2.3,4.209,5.251,"NAN",8.04,"NAN",1348.085,602.5533
"2026-04-10 15:16:00",3945640,35051,8,3.417,336.4,6.55,77.05,335.9,0.5,4.133,5.251,"NAN",8.05,"NAN",1348.085,430.6384
"2026-04-10 15:16:05",3945641,35051,8,3.584,341.7,6.55,77.1,336.4,5.3,4.07,5.251,"NAN",8.06,"NAN",1344.681,396.5958
"2026-04-10 15:16:10",3945642,35051,8,3.917,334.3,6.55,77.2,339.8,354.5,4.015,4.751,"NAN",8.06,"NAN",1348.085,483.4044
"2026-04-10 15:16:15",3945643,35051,8,3.417,340.3,6.55,77.35,336.8,3.5,3.966,4.751,"NAN",8.06,"NAN",1348.085,517.4469
"2026-04-10 15:16:20",3945644,35051,8,3.251,336.9,6.55,77.45,335.7,1.2,3.904,4.751,"NAN",8.06,"NAN",1363.405,507.2342
"2026-04-10 15:16:25",3945645,35051,8,3.417,338.9,6.55,77.55,334.8,4.1,3.848,4.418,"NAN",8.07,"NAN",1371.915,650.2129
"2026-04-10 15:16:30",3945646,35051,8,3.417,338.1,6.55,77.7,334.8,3.3,3.813,4.418,"NAN",8.07,"NAN",1368.511,445.9576
"2026-04-10 15:16:35",3945647,35051,8,3.917,341.3,6.55,77.85,338.8,2.5,3.792,4.251,"NAN",8.08,"NAN",1344.681,417.0214
"2026-04-10 15:16:40",3945648,35051,8,3.584,340.9,6.5,78,336.2,4.7,3.765,4.251,"NAN",8.08,"NAN",1380.426,575.3193
"2026-04-10 15:16:45",3945649,35051,8,3.751,338.7,6.55,78.15,335.7,3,3.744,4.251,"NAN",8.08,"NAN",1365.107,578.7235
"2026-04-10 15:16:50",3945650,35051,8,3.417,340.3,6.6,78.3,338.1,2.2,3.716,4.251,"NAN",8.08,"NAN",1366.809,459.5746
"2026-04-10 15:16:55",3945651,35051,8,3.751,343.7,6.5,78.4,336.4,7.3,3.723,4.251,"NAN",8.11,"NAN",1366.809,638.298
"2026-04-10 15:17:00",3945652,35051,8,3.584,343.2,6.55,78.45,334.7,8.5,3.702,4.251,"NAN",8.11,"NAN",1402.553,536.1703
"2026-04-10 15:17:05",3945653,35051,8,3.917,349.3,6.5,78.5,339.8,9.5,3.695,4.251,"NAN",8.11,"NAN",1387.234,488.5107
"2026-04-10 15:17:10",3945654,35051,8,4.084,338.3,6.55,78.55,338.1,0.2,3.695,4.251,"NAN",8.11,"NAN",1388.937,617.8725
"2026-04-10 15:17:15",3945655,35051,8,4.084,334.3,6.5,78.6,339.8,354.5,3.716,4.251,"NAN",8.11,"NAN",1377.022,439.149
"2026-04-10 15:17:20",3945656,35051,8,3.751,341.9,6.5,78.6,336.6,5.3,3.709,4.251,"NAN",8.11,"NAN",1412.766,636.5959
"2026-04-10 15:17:25",3945657,35051,8,3.751,342,6.5,78.65,335.7,6.3,3.723,4.251,"NAN",8.12,"NAN",1412.766,767.6597
"2026-04-10 15:17:30",3945658,35051,8,4.084,338.5,6.45,78.6,334.5,4,3.744,4.251,"NAN",8.12,"NAN",1426.383,542.9788
"2026-04-10 15:17:35",3945659,35051,8,4.251,340,6.45,78.55,339.1,0.9,3.765,4.251,"NAN",8.12,"NAN",1416.171,607.6597
"2026-04-10 15:17:40",3945660,35051,8,4.251,337.9,6.45,78.6,337.7,0.2,3.779,4.251,"NAN",8.12,"NAN",1409.362,403.4044
"2026-04-10 15:17:45",3945661,35051,8,3.917,339.9,6.45,78.6,339.5,0.4,3.772,4.251,"NAN",8.12,"NAN",1409.362,556.5959
"2026-04-10 15:17:50",3945662,35051,8,4.251,341.3,6.45,78.55,337.4,3.9,3.772,4.251,"NAN",8.13,"NAN",1426.383,675.7448
"2026-04-10 15:17:55",3945663,35051,8,3.917,342.7,6.5,78.5,339.3,3.4,3.779,4.251,"NAN",8.13,"NAN",1422.979,595.7448
"2026-04-10 15:18:00",3945664,35051,8,3.584,340.7,6.5,78.5,335.7,5,3.785,4.251,"NAN",8.13,"NAN",1450.213,650.2129
"2026-04-10 15:18:05",3945665,35051,8,4.251,338.1,6.45,78.5,335.5,2.6,3.813,4.251,"NAN",8.13,"NAN",1446.809,461.2767
"2026-04-10 15:18:10",3945666,35051,8,4.084,337.5,6.45,78.5,335.9,1.6,3.82,4.251,"NAN",8.13,"NAN",1457.022,497.0214
"2026-04-10 15:18:15",3945667,35051,8,4.584,335.7,6.5,78.45,334.8,0.9,3.869,4.584,"NAN",8.13,"NAN",1477.447,668.9363
"2026-04-10 15:18:20",3945668,35051,8,4.584,337.6,6.45,78.4,337.2,0.4,3.924,4.584,"NAN",8.13,"NAN",1470.639,577.0214
"2026-04-10 15:18:25",3945669,35051,8,3.584,349.1,6.45,78.3,335.2,13.9,3.931,4.584,"NAN",8.13,"NAN",1480.851,476.5959
"2026-04-10 15:18:30",3945670,35051,8,3.584,337,6.45,78.25,336.8,0.2,3.938,4.584,"NAN",8.14,"NAN",1480.851,575.3193
"2026-04-10 15:18:35",3945671,35051,8,4.251,347.5,6.5,78.3,338.6,8.9,3.952,4.584,"NAN",8.14,"NAN",1480.851,663.83
"2026-04-10 15:18:40",3945672,35051,8,4.584,340.3,6.45,78.25,336.6,3.7,3.994,4.584,"NAN",8.15,"NAN",1497.873,525.9576
"2026-04-10 15:18:45",3945673,35051,8,4.584,339.2,6.5,78.3,338.6,0.6,4.029,4.584,"NAN",8.15,"NAN",1487.66,878.2981
"2026-04-10 15:18:50",3945674,35051,8,4.084,343,6.5,78.4,339.8,3.2,4.056,4.584,"NAN",8.15,"NAN",1497.873,588.9363
"2026-04-10 15:18:55",3945675,35051,8,4.584,330.4,6.55,78.4,335.9,354.5,4.091,4.584,"NAN",8.15,"NAN",1518.298,760.8513
"2026-04-10 15:19:00",3945676,35051,8,5.084,341.5,6.5,78.5,337,4.5,4.154,5.084,"NAN",8.15,"NAN",1514.894,440.8512
"2026-04-10 15:19:05",3945677,35051,8,4.918,330.7,6.5,78.6,336.2,354.5,4.195,5.084,"NAN",8.15,"NAN",1531.915,571.915
"2026-04-10 15:19:10",3945678,35051,8,4.751,337.2,6.5,78.65,337,0.2,4.223,5.084,"NAN",8.15,"NAN",1525.107,612.7661
"2026-04-10 15:19:15",3945679,35051,8,5.084,334.9,6.5,78.7,340.4,354.5,4.265,5.084,"NAN",8.15,"NAN",1542.128,636.5959
"2026-04-10 15:19:20",3945680,35051,8,4.918,330,6.5,78.8,335.5,354.5,4.313,5.084,"NAN",8.15,"NAN",1562.554,677.447
"2026-04-10 15:19:25",3945681,35051,8,4.918,331.3,6.5,78.9,336.8,354.5,4.362,5.084,"NAN",8.15,"NAN",1543.83,667.2342
"2026-04-10 15:19:30",3945682,35051,8,4.418,333.8,6.5,78.9,339.3,354.5,4.376,5.084,"NAN",8.14,"NAN",1538.724,658.7236
"2026-04-10 15:19:35",3945683,35051,8,4.751,337,6.5,78.9,335.5,1.5,4.397,5.084,"NAN",8.14,"NAN",1571.064,685.9576
"2026-04-10 15:19:40",3945684,35051,8,4.751,339,6.5,79.05,337,2,4.418,5.084,"NAN",8.14,"NAN",1582.979,796.5959
"2026-04-10 15:19:45",3945685,35051,8,4.418,335.7,6.5,79.05,335.5,0.2,4.438,5.084,"NAN",8.14,"NAN",1596.596,609.3618
"2026-04-10 15:19:50",3945686,35051,8,4.584,339.4,6.5,79.1,337,2.4,4.452,5.084,"NAN",8.14,"NAN",1596.596,631.4895
"2026-04-10 15:19:55",3945687,35051,8,4.251,337,6.55,79.2,335.7,1.3,4.466,5.084,"NAN",8.15,"NAN",1620.426,624.681
"2026-04-10 15:20:00",3945688,35051,8,4.418,337.4,6.55,79.3,336.4,1,4.501,5.084,"NAN",8.15,"NAN",1480.851,524.2554
"2026-04-10 15:20:05",3945689,35051,8,4.084,339.3,6.5,79.35,339.1,0.2,4.494,5.084,"NAN",8.15,"NAN",1235.745,612.7661
"2026-04-10 15:20:10",3945690,35051,8,3.751,340.6,6.5,79.45,337.7,2.9,4.48,5.084,"NAN",8.15,"NAN",1113.192,417.0214
"2026-04-10 15:20:15",3945691,35051,8,3.917,339.3,6.5,79.55,336.8,2.5,4.452,5.084,"NAN",8.15,"NAN",990.6385,388.0852
"2026-04-10 15:20:20",3945692,35051,8,3.917,330,6.55,79.7,335.5,354.5,4.424,5.084,"NAN",8.15,"NAN",813.6172,309.7873
"2026-04-10 15:20:25",3945693,35051,8,4.084,341.3,6.5,79.75,337,4.3,4.445,5.084,"NAN",8.15,"NAN",868.0853,301.2767
"2026-04-10 15:20:30",3945694,35051,8,4.251,337.9,6.5,79.9,335.9,2,4.473,5.084,"NAN",8.14,"NAN",1341.277,522.5533
"2026-04-10 15:20:35",3945695,35051,8,4.584,336.8,6.5,79.95,336.6,0.2,4.487,5.084,"NAN",8.13,"NAN",1582.979,631.4895
"2026-04-10 15:20:40",3945696,35051,8,4.418,335.5,6.55,80,333.8,1.7,4.48,5.084,"NAN",8.13,"NAN",1637.447,704.681
"2026-04-10 15:20:45",3945697,35051,8,4.418,74.9,6.5,80,336.4,98.5,4.473,5.084,"NAN",8.12,"NAN",1594.894,720.0002
"2026-04-10 15:20:50",3945698,35051,8,4.584,339.5,6.5,80,339.3,0.2,4.494,5.084,"NAN",8.12,"NAN",1491.064,522.5533
"2026-04-10 15:20:55",3945699,35051,8,4.751,339.3,6.5,80,337.4,1.9,4.501,5.084,"NAN",8.12,"NAN",1223.83,536.1703
"2026-04-10 15:21:00",3945700,35051,8,4.084,333.5,6.5,79.95,339,354.5,4.459,5.084,"NAN",8.12,"NAN",1007.66,396.5958
"2026-04-10 15:21:05",3945701,35051,8,5.251,337.9,6.5,80,335.9,2,4.473,5.251,"NAN",8.12,"NAN",786.3832,306.3831
"2026-04-10 15:21:10",3945702,35051,8,4.251,338.5,6.5,79.95,337.9,0.6,4.452,5.251,"NAN",8.11,"NAN",755.7449,258.7234
"2026-04-10 15:21:15",3945703,35051,8,5.084,341.1,6.5,79.9,340,1.1,4.452,5.251,"NAN",8.11,"NAN",823.83,289.3618
"2026-04-10 15:21:20",3945704,35051,8,4.751,339.5,6.55,79.85,339.3,0.2,4.445,5.251,"NAN",8.11,"NAN",813.6172,267.2341
"2026-04-10 15:21:25",3945705,35051,8,5.418,338,6.55,79.7,334.5,3.5,4.466,5.418,"NAN",8.08,"NAN",810.213,306.3831
"2026-04-10 15:21:30",3945706,35051,8,5.584,340.8,6.5,79.6,337.7,3.1,4.515,5.584,"NAN",8.07,"NAN",868.0853,299.5745
"2026-04-10 15:21:35",3945707,35051,8,5.751,344.3,6.5,79.45,339.8,4.5,4.556,5.751,"NAN",8.06,"NAN",1320.851,485.1065
"2026-04-10 15:21:40",3945708,35051,8,4.918,339.8,6.5,79.3,337.4,2.4,4.563,5.751,"NAN",8.04,"NAN",1211.915,444.2554
"2026-04-10 15:21:45",3945709,35051,8,5.084,340.9,6.55,79.15,339.5,1.4,4.591,5.751,"NAN",8.03,"NAN",1412.766,483.4044
"2026-04-10 15:21:50",3945710,35051,8,4.751,345,6.55,78.95,338.1,6.9,4.598,5.751,"NAN",8.02,"NAN",1249.362,565.1065
"2026-04-10 15:21:55",3945711,35051,8,5.418,340.6,6.55,78.9,339.7,0.9,4.647,5.751,"NAN",8.02,"NAN",1337.873,452.7661
"2026-04-10 15:22:00",3945712,35051,8,5.251,344.5,6.55,78.85,338.3,6.2,4.681,5.751,"NAN",7.994,"NAN",966.8087,430.6384
"2026-04-10 15:22:05",3945713,35051,8,5.251,342.1,6.6,78.85,337.9,4.2,4.73,5.751,"NAN",7.994,"NAN",1138.724,430.6384
"2026-04-10 15:22:10",3945714,35051,8,4.751,345.5,6.55,78.6,335.5,10,4.772,5.751,"NAN",7.994,"NAN",1729.362,568.5107
"2026-04-10 15:22:15",3945715,35051,8,5.251,340.3,6.55,78.5,336.1,4.2,4.827,5.751,"NAN",7.983,"NAN",1807.66,680.8512
"2026-04-10 15:22:20",3945716,35051,8,5.251,346,6.55,78.45,339.1,6.9,4.883,5.751,"NAN",7.972,"NAN",1162.553,462.9788
"2026-04-10 15:22:25",3945717,35051,8,5.084,339.1,6.6,78.4,336.4,2.7,4.925,5.751,"NAN",7.972,"NAN",1031.49,381.2767
"2026-04-10 15:22:30",3945718,35051,8,5.418,342.8,6.55,78.2,339,3.8,4.973,5.751,"NAN",7.972,"NAN",983.83,393.1916
"2026-04-10 15:22:35",3945719,35051,8,4.918,344.2,6.55,78.15,339.3,4.9,4.987,5.751,"NAN",7.972,"NAN",878.2981,345.532
"2026-04-10 15:22:40",3945720,35051,8,5.251,341.3,6.55,78.1,337.9,3.4,5.022,5.751,"NAN",7.972,"NAN",864.681,340.4256
"2026-04-10 15:22:45",3945721,35051,8,5.251,346.1,6.55,78,338.6,7.5,5.057,5.751,"NAN",7.972,"NAN",977.0215,337.0214
"2026-04-10 15:22:50",3945722,35051,8,4.918,346.4,6.6,77.9,336.4,10,5.07,5.751,"NAN",7.949,"NAN",908.9364,301.2767
"2026-04-10 15:22:55",3945723,35051,8,4.751,349.7,6.6,77.85,341.4,8.3,5.07,5.751,"NAN",7.949,"NAN",851.064,301.2767
"2026-04-10 15:23:00",3945724,35051,8,4.584,347.4,6.6,77.85,337.9,9.5,5.091,5.751,"NAN",7.938,"NAN",806.8087,313.1916
"2026-04-10 15:23:05",3945725,35051,8,4.584,346.1,6.6,77.75,339.1,7,5.064,5.751,"NAN",7.927,"NAN",871.4896,308.0852
"2026-04-10 15:23:10",3945726,35051,8,4.418,348.7,6.6,77.7,338.6,10.1,5.07,5.751,"NAN",7.927,"NAN",902.1279,359.149
"2026-04-10 15:23:15",3945727,35051,8,4.418,344.1,6.6,77.7,338.4,5.7,5.043,5.751,"NAN",7.915,"NAN",844.2555,297.8724
"2026-04-10 15:23:20",3945728,35051,8,4.584,358.4,6.6,77.7,339.7,18.7,5.036,5.751,"NAN",7.904,"NAN",796.5959,343.8299
"2026-04-10 15:23:25",3945729,35051,8,4.751,356,6.6,77.75,339.3,16.7,5.008,5.751,"NAN",7.904,"NAN",745.5321,262.1277
"2026-04-10 15:23:30",3945730,35051,8,4.418,348.3,6.6,77.75,340.2,8.1,4.959,5.751,"NAN",7.882,"NAN",742.1278,255.3192
"2026-04-10 15:23:35",3945731,35051,8,4.918,350.4,6.6,77.75,338.6,11.8,4.925,5.418,"NAN",7.882,"NAN",738.7236,282.5533
"2026-04-10 15:23:40",3945732,35051,8,4.751,350.2,6.6,77.7,339.3,10.9,4.918,5.418,"NAN",7.87,"NAN",714.8938,275.7448
"2026-04-10 15:23:45",3945733,35051,8,5.751,338.8,6.6,77.8,336.4,2.4,4.945,5.751,"NAN",7.859,"NAN",691.064,267.2341
"2026-04-10 15:23:50",3945734,35051,8,4.584,344,6.65,77.85,339.7,4.3,4.938,5.751,"NAN",7.848,"NAN",670.6384,251.9149
"2026-04-10 15:23:55",3945735,35051,8,4.751,338.4,6.6,77.9,335,3.4,4.911,5.751,"NAN",7.837,"NAN",660.4257,234.8937
"2026-04-10 15:24:00",3945736,35051,8,4.918,339,6.6,77.9,338.8,0.2,4.897,5.751,"NAN",7.837,"NAN",653.6172,231.4894
"2026-04-10 15:24:05",3945737,35051,8,4.584,341.8,6.6,77.95,335.9,5.9,4.869,5.751,"NAN",7.814,"NAN",653.6172,221.2766
"2026-04-10 15:24:10",3945738,35051,8,4.418,346.3,6.6,78.05,342.1,4.2,4.855,5.751,"NAN",7.803,"NAN",650.2129,228.0852
"2026-04-10 15:24:15",3945739,35051,8,4.751,344.5,6.6,78.1,340.5,4,4.834,5.751,"NAN",7.792,"NAN",655.3193,231.4894
"2026-04-10 15:24:20",3945740,35051,8,4.418,342.1,6.6,78.1,339.5,2.6,4.8,5.751,"NAN",7.792,"NAN",667.2342,255.3192
"2026-04-10 15:24:25",3945741,35051,8,4.751,331.1,6.6,78.1,336.6,354.5,4.786,5.751,"NAN",7.769,"NAN",680.8512,258.7234
"2026-04-10 15:24:30",3945742,35051,8,4.918,339.7,6.6,78,336.1,3.6,4.765,5.751,"NAN",7.769,"NAN",701.2767,238.2979
"2026-04-10 15:24:35",3945743,35051,8,4.584,345.9,6.6,77.9,338.6,7.3,4.751,5.751,"NAN",7.758,"NAN",731.915,265.532
"2026-04-10 15:24:40",3945744,35051,8,3.917,344.3,6.6,77.8,337.7,6.6,4.695,5.751,"NAN",7.747,"NAN",970.213,348.9362
"2026-04-10 15:24:45",3945745,35051,8,4.251,343.2,6.6,77.65,335.9,7.3,4.654,5.751,"NAN",7.747,"NAN",1215.319,514.0427
"2026-04-10 15:24:50",3945746,35051,8,4.751,342.5,6.6,77.55,333.6,8.9,4.647,5.751,"NAN",7.747,"NAN",1662.979,617.8725
"2026-04-10 15:24:55",3945747,35051,8,4.418,335.9,6.65,77.45,335.4,0.5,4.633,5.751,"NAN",7.724,"NAN",1511.49,759.1491
"2026-04-10 15:25:00",3945748,35051,8,5.084,340.8,6.6,77.3,338.8,2,4.654,5.751,"NAN",7.724,"NAN",1681.703,660.4257
"2026-04-10 15:25:05",3945749,35051,8,4.418,341.8,6.6,77.25,337.4,4.4,4.647,5.751,"NAN",7.736,"NAN",1712.341,588.9363
"2026-04-10 15:25:10",3945750,35051,8,4.251,343.5,6.65,77.15,337,6.5,4.64,5.751,"NAN",7.747,"NAN",1715.745,657.0214
"2026-04-10 15:25:15",3945751,35051,8,3.917,341.1,6.65,77.1,340.5,0.6,4.619,5.751,"NAN",7.747,"NAN",1637.447,600.8512
"2026-04-10 15:25:20",3945752,35051,8,4.084,342.7,6.65,77.05,334.5,8.2,4.598,5.751,"NAN",7.758,"NAN",987.2343,394.8937
"2026-04-10 15:25:25",3945753,35051,8,3.584,344.4,6.65,76.95,335.5,8.9,4.55,5.751,"NAN",7.769,"NAN",849.3619,306.3831
"2026-04-10 15:25:30",3945754,35051,8,3.751,340.5,6.65,76.95,339.5,1,4.522,5.751,"NAN",7.792,"NAN",830.6385,296.1703
"2026-04-10 15:25:35",3945755,35051,8,3.751,338.9,6.65,77,336.2,2.7,4.473,5.751,"NAN",7.792,"NAN",834.0427,325.1064
"2026-04-10 15:25:40",3945756,35051,8,4.084,341.9,6.65,77.05,336.6,5.3,4.445,5.751,"NAN",7.792,"NAN",834.0427,328.5107
"2026-04-10 15:25:45",3945757,35051,8,3.584,331.5,6.65,77.15,337,354.5,4.355,5.084,"NAN",7.803,"NAN",847.6598,318.2979
"2026-04-10 15:25:50",3945758,35051,8,3.751,334.9,6.65,77.25,334.7,0.2,4.32,5.084,"NAN",7.792,"NAN",765.9576,262.1277
"2026-04-10 15:25:55",3945759,35051,8,3.584,338.5,6.65,77.4,335.9,2.6,4.272,5.084,"NAN",7.792,"NAN",764.2555,296.1703
"2026-04-10 15:26:00",3945760,35051,8,3.417,338.3,6.65,77.55,338.1,0.2,4.209,5.084,"NAN",7.792,"NAN",711.4895,251.9149
"2026-04-10 15:26:05",3945761,35051,8,3.251,338.5,6.65,77.75,337.7,0.8,4.154,5.084,"NAN",7.792,"NAN",684.2555,250.2128
"2026-04-10 15:26:10",3945762,35051,8,3.751,331.5,6.65,77.9,337,354.5,4.126,5.084,"NAN",7.792,"NAN",657.0214,228.0852
"2026-04-10 15:26:15",3945763,35051,8,3.584,330.7,6.65,78.05,336.2,354.5,4.077,5.084,"NAN",7.792,"NAN",640.0001,234.8937
"2026-04-10 15:26:20",3945764,35051,8,3.417,328.9,6.65,78.25,336.8,352.1,4.036,5.084,"NAN",7.769,"NAN",629.7874,224.6809
"2026-04-10 15:26:25",3945765,35051,8,3.917,335.3,6.65,78.4,335,0.3,4.001,5.084,"NAN",7.769,"NAN",622.9789,231.4894
"2026-04-10 15:26:30",3945766,35051,8,4.418,329.3,6.65,78.6,334.8,354.5,3.98,5.084,"NAN",7.758,"NAN",622.9789,217.8724
"2026-04-10 15:26:35",3945767,35051,8,3.584,329,6.6,78.7,337.6,351.4,3.938,5.084,"NAN",7.747,"NAN",616.1703,224.6809
"2026-04-10 15:26:40",3945768,35051,8,3.751,323.5,6.6,78.85,333.3,350.2,3.931,5.084,"NAN",7.747,"NAN",619.5746,241.7022
"2026-04-10 15:26:45",3945769,35051,8,3.751,327,6.6,78.9,337.6,349.4,3.911,5.084,"NAN",7.736,"NAN",616.1703,241.7022
"2026-04-10 15:26:50",3945770,35051,8,3.584,324.4,6.6,79,335.4,349,3.862,5.084,"NAN",7.724,"NAN",614.4682,216.1703
"2026-04-10 15:26:55",3945771,35051,8,3.584,322.9,6.6,79.05,338.4,344.5,3.827,5.084,"NAN",7.713,"NAN",616.1703,211.0639
"2026-04-10 15:27:00",3945772,35051,8,3.917,322.3,6.65,79.2,335.7,346.6,3.779,4.418,"NAN",7.702,"NAN",616.1703,221.2766
"2026-04-10 15:27:05",3945773,35051,8,3.251,323.2,6.6,79.3,336.1,347.1,3.73,4.418,"NAN",7.702,"NAN",616.1703,234.8937
"2026-04-10 15:27:10",3945774,35051,8,3.417,327.3,6.6,79.4,338.8,348.5,3.695,4.418,"NAN",7.679,"NAN",619.5746,238.2979
"2026-04-10 15:27:15",3945775,35051,8,3.917,319.7,6.6,79.55,335,344.7,3.695,4.418,"NAN",7.668,"NAN",619.5746,238.2979
"2026-04-10 15:27:20",3945776,35051,8,3.917,328.8,6.6,79.7,336.2,352.6,3.688,4.418,"NAN",7.657,"NAN",622.9789,228.0852
"2026-04-10 15:27:25",3945777,35051,8,3.751,331.9,6.6,79.9,337.4,354.5,3.695,4.418,"NAN",7.657,"NAN",619.5746,224.6809
"2026-04-10 15:27:30",3945778,35051,8,3.917,327.6,6.55,79.95,336.8,350.8,3.702,4.418,"NAN",7.635,"NAN",619.5746,234.8937
"2026-04-10 15:27:35",3945779,35051,8,3.584,331.5,6.55,80,337.9,353.6,3.695,4.418,"NAN",7.635,"NAN",619.5746,231.4894
"2026-04-10 15:27:40",3945780,35051,8,3.751,331.7,6.6,80,337.2,354.5,3.681,4.418,"NAN",7.623,"NAN",616.1703,228.0852
"2026-04-10 15:27:45",3945781,35051,8,3.584,334.5,6.55,80,340,354.5,3.681,4.418,"NAN",7.612,"NAN",616.1703,238.2979
"2026-04-10 15:27:50",3945782,35051,8,3.751,329.9,6.55,80,338.6,351.3,3.681,4.418,"NAN",7.612,"NAN",617.8725,221.2766
"2026-04-10 15:27:55",3945783,35051,8,3.251,333.3,6.55,79.95,339.3,354,3.667,4.418,"NAN",7.612,"NAN",612.7661,217.8724
"2026-04-10 15:28:00",3945784,35051,8,3.751,337.9,6.55,79.95,336.4,1.5,3.681,4.418,"NAN",7.601,"NAN",616.1703,224.6809
"2026-04-10 15:28:05",3945785,35051,8,2.917,340,6.6,80,339.8,0.2,3.667,4.418,"NAN",7.59,"NAN",622.9789,221.2766
"2026-04-10 15:28:10",3945786,35051,8,3.251,331.4,6.55,80,337.4,354,3.647,4.418,"NAN",7.59,"NAN",670.6384,268.9362
"2026-04-10 15:28:15",3945787,35051,8,3.584,329.2,6.55,80,339.3,349.9,3.647,4.418,"NAN",7.578,"NAN",629.7874,238.2979
"2026-04-10 15:28:20",3945788,35051,8,3.584,329.5,6.6,80,337.6,351.9,3.654,4.418,"NAN",7.578,"NAN",612.7661,228.0852
"2026-04-10 15:28:25",3945789,35051,8,3.417,330.9,6.6,80,336.4,354.5,3.633,4.418,"NAN",7.567,"NAN",599.149,211.0639
"2026-04-10 15:28:30",3945790,35051,8,3.084,336.3,6.6,79.95,335.7,0.6,3.577,3.917,"NAN",7.567,"NAN",595.7448,212.766
"2026-04-10 15:28:35",3945791,35051,8,3.251,335.7,6.55,79.9,335.4,0.3,3.563,3.917,"NAN",7.567,"NAN",609.3618,229.7873
"2026-04-10 15:28:40",3945792,35051,8,3.251,335.7,6.55,79.9,335.5,0.2,3.542,3.917,"NAN",7.567,"NAN",622.9789,214.4681
"2026-04-10 15:28:45",3945793,35051,8,3.084,339.8,6.6,79.85,336.4,3.4,3.515,3.917,"NAN",7.567,"NAN",602.5533,212.766
"2026-04-10 15:28:50",3945794,35051,8,2.917,331.1,6.55,79.85,336.6,354.5,3.487,3.917,"NAN",7.556,"NAN",609.3618,204.2554
"2026-04-10 15:28:55",3945795,35051,8,3.251,331.5,6.55,79.85,338.4,353.1,3.473,3.917,"NAN",7.545,"NAN",614.4682,214.4681
"2026-04-10 15:29:00",3945796,35051,8,2.917,332.4,6.55,79.9,337.9,354.5,3.431,3.917,"NAN",7.545,"NAN",578.7235,231.4894
"2026-04-10 15:29:05",3945797,35051,8,3.417,341.2,6.55,79.9,338.4,2.8,3.438,3.917,"NAN",7.545,"NAN",548.0852,200.8511
"2026-04-10 15:29:10",3945798,35051,8,3.917,329.3,6.55,79.95,334.8,354.5,3.459,3.917,"NAN",7.545,"NAN",517.4469,190.6383
"2026-04-10 15:29:15",3945799,35051,8,3.084,328.4,6.55,80,338.3,350.1,3.424,3.917,"NAN",7.534,"NAN",497.0214,190.6383
"2026-04-10 15:29:20",3945800,35051,8,3.084,338.2,6.6,80,337.9,0.3,3.39,3.917,"NAN",7.522,"NAN",486.8086,180.4256
"2026-04-10 15:29:25",3945801,35051,8,3.417,336.6,6.6,80.1,332.4,4.2,3.376,3.917,"NAN",7.522,"NAN",486.8086,170.2128
"2026-04-10 15:29:30",3945802,35051,8,3.417,327.7,6.55,80.2,336.4,351.3,3.355,3.917,"NAN",7.522,"NAN",473.1916,173.6171
"2026-04-10 15:29:35",3945803,35051,8,3.584,330,6.55,80.2,335.7,354.3,3.355,3.917,"NAN",7.522,"NAN",469.7874,156.5958
"2026-04-10 15:29:40",3945804,35051,8,3.584,335.4,6.55,80.3,335.2,0.2,3.348,3.917,"NAN",7.511,"NAN",462.9788,156.5958
"2026-04-10 15:29:45",3945805,35051,8,3.251,330,6.55,80.4,336.4,353.6,3.334,3.917,"NAN",7.5,"NAN",456.1703,156.5958
"2026-04-10 15:29:50",3945806,35051,8,3.584,329,6.55,80.5,334.5,354.5,3.327,3.917,"NAN",7.5,"NAN",456.1703,153.1915
"2026-04-10 15:29:55",3945807,35051,8,3.584,328,6.6,80.5,337.2,350.8,3.341,3.917,"NAN",7.489,"NAN",449.3618,163.4043
"2026-04-10 15:30:00",3945808,35051,8,4.084,328.1,6.55,80.6,333.6,354.5,3.355,4.084,"NAN",7.489,"NAN",445.9576,149.7873
"2026-04-10 15:30:05",3945809,35051,8,3.251,324,6.55,80.7,335.2,348.8,3.369,4.084,"NAN",7.478,"NAN",442.5533,146.383
"2026-04-10 15:30:10",3945810,35051,8,3.584,329.9,6.6,80.7,336.1,353.8,3.383,4.084,"NAN",7.478,"NAN",439.149,170.2128
"2026-04-10 15:30:15",3945811,35051,8,3.751,325.9,6.55,80.6,335.2,350.7,3.39,4.084,"NAN",7.478,"NAN",437.4469,153.1915
"2026-04-10 15:30:20",3945812,35051,8,3.751,325.4,6.6,80.6,335.2,350.2,3.397,4.084,"NAN",7.455,"NAN",432.3405,136.1702
"2026-04-10 15:30:25",3945813,35051,8,3.917,327.4,6.55,80.6,334.5,352.9,3.417,4.084,"NAN",7.455,"NAN",432.3405,139.5745
"2026-04-10 15:30:30",3945814,35051,8,3.917,326,6.55,80.7,335.9,350.1,3.452,4.084,"NAN",7.444,"NAN",428.9363,149.7873
"2026-04-10 15:30:35",3945815,35051,8,3.417,335.8,6.55,80.7,335.5,0.3,3.459,4.084,"NAN",7.433,"NAN",425.532,136.1702
"2026-04-10 15:30:40",3945816,35051,8,4.584,324.7,6.6,80.7,334.1,350.6,3.515,4.584,"NAN",7.433,"NAN",422.1277,139.5745
"2026-04-10 15:30:45",3945817,35051,8,4.418,324.5,6.55,80.7,336.6,347.9,3.57,4.584,"NAN",7.422,"NAN",418.7235,146.383
"2026-04-10 15:30:50",3945818,35051,8,4.084,322.6,6.55,80.8,332.7,349.9,3.619,4.584,"NAN",7.422,"NAN",418.7235,149.7873
"2026-04-10 15:30:55",3945819,35051,8,3.751,331.9,6.55,80.6,337.4,354.5,3.64,4.584,"NAN",7.41,"NAN",418.7235,142.9788
"2026-04-10 15:31:00",3945820,35051,8,3.917,329.2,6.55,80.5,334.7,354.5,3.681,4.584,"NAN",7.41,"NAN",418.7235,153.1915
"2026-04-10 15:31:05",3945821,35051,8,3.584,331.9,6.55,80.4,338.8,353.1,3.688,4.584,"NAN",7.41,"NAN",415.3192,146.383
"2026-04-10 15:31:10",3945822,35051,8,3.584,336.4,6.55,80.3,336.2,0.2,3.674,4.584,"NAN",7.399,"NAN",415.3192,156.5958
"2026-04-10 15:31:15",3945823,35051,8,3.917,331.3,6.55,80,337,354.3,3.709,4.584,"NAN",7.399,"NAN",415.3192,146.383
"2026-04-10 15:31:20",3945824,35051,8,3.417,331.5,6.55,80,337,354.5,3.723,4.584,"NAN",7.388,"NAN",411.915,146.383
"2026-04-10 15:31:25",3945825,35051,8,3.417,338.3,6.55,79.9,336.8,1.5,3.723,4.584,"NAN",7.388,"NAN",411.915,153.1915
"2026-04-10 15:31:30",3945826,35051,8,3.251,330.2,6.6,79.85,335.7,354.5,3.716,4.584,"NAN",7.388,"NAN",411.915,149.7873
"2026-04-10 15:31:35",3945827,35051,8,2.751,329.6,6.6,79.8,337.2,352.4,3.681,4.584,"NAN",7.377,"NAN",411.915,146.383
"2026-04-10 15:31:40",3945828,35051,8,3.251,331.3,6.6,79.85,336.8,354.5,3.667,4.584,"NAN",7.377,"NAN",411.915,146.383
"2026-04-10 15:31:45",3945829,35051,8,3.751,327.4,6.6,79.95,332.9,354.5,3.688,4.584,"NAN",7.364,"NAN",415.3192,153.1915
"2026-04-10 15:31:50",3945830,35051,8,3.584,325.1,6.6,80,336.8,348.3,3.688,4.584,"NAN",7.364,"NAN",415.3192,142.9788
"2026-04-10 15:31:55",3945831,35051,8,3.584,325.6,6.6,80,335.5,350.1,3.688,4.584,"NAN",7.353,"NAN",418.7235,146.383
"2026-04-10 15:32:00",3945832,35051,8,3.917,329.6,6.6,80.2,335.9,353.7,3.681,4.584,"NAN",7.342,"NAN",418.7235,146.383
"2026-04-10 15:32:05",3945833,35051,8,3.917,328.4,6.6,80.4,334.8,353.6,3.709,4.584,"NAN",7.342,"NAN",422.1277,146.383
"2026-04-10 15:32:10",3945834,35051,8,3.251,327.5,6.6,80.5,337.4,350.1,3.695,4.584,"NAN",7.342,"NAN",422.1277,156.5958
"2026-04-10 15:32:15",3945835,35051,8,3.084,329,6.6,80.5,334.5,354.5,3.667,4.584,"NAN",7.342,"NAN",425.532,153.1915
"2026-04-10 15:32:20",3945836,35051,8,4.918,326.2,6.6,80.6,333.4,352.8,3.716,4.918,"NAN",7.319,"NAN",427.2341,146.383
"2026-04-10 15:32:25",3945837,35051,8,4.418,329.5,6.6,80.7,335,354.5,3.737,4.918,"NAN",7.319,"NAN",428.9363,156.5958
"2026-04-10 15:32:30",3945838,35051,8,4.584,324.8,6.55,80.8,332.7,352.1,3.765,4.918,"NAN",7.319,"NAN",432.3405,153.1915
"2026-04-10 15:32:35",3945839,35051,8,5.084,325.5,6.6,80.8,334.8,350.7,3.834,5.084,"NAN",7.308,"NAN",432.3405,149.7873
"2026-04-10 15:32:40",3945840,35051,8,4.751,317.4,6.55,80.7,334.7,342.7,3.841,5.084,"NAN",7.308,"NAN",432.3405,160
"2026-04-10 15:32:45",3945841,35051,8,4.751,320.7,6.55,80.5,334.3,346.4,3.855,5.084,"NAN",7.308,"NAN",435.7448,163.4043
"2026-04-10 15:32:50",3945842,35051,8,4.084,325.2,6.55,80.4,333.1,352.1,3.855,5.084,"NAN",7.297,"NAN",435.7448,166.8085
"2026-04-10 15:32:55",3945843,35051,8,4.918,317.7,6.55,80.2,332.9,344.8,3.904,5.084,"NAN",7.297,"NAN",437.4469,161.7022
"2026-04-10 15:33:00",3945844,35051,8,5.751,328.3,6.55,79.9,333.8,354.5,3.98,5.751,"NAN",7.297,"NAN",435.7448,160
"2026-04-10 15:33:05",3945845,35051,8,5.084,328.1,6.55,79.8,334.7,353.4,4.042,5.751,"NAN",7.297,"NAN",435.7448,149.7873
"2026-04-10 15:33:10",3945846,35051,8,4.751,326.3,6.55,79.6,336.6,349.7,4.091,5.751,"NAN",7.297,"NAN",435.7448,156.5958
"2026-04-10 15:33:15",3945847,35051,8,5.251,327.1,6.55,79.35,335,352.1,4.147,5.751,"NAN",7.286,"NAN",435.7448,163.4043
"2026-04-10 15:33:20",3945848,35051,8,5.251,326.7,6.6,79.15,335,351.7,4.223,5.751,"NAN",7.297,"NAN",432.3405,156.5958
"2026-04-10 15:33:25",3945849,35051,8,4.918,330,6.6,78.9,335.5,354.5,4.286,5.751,"NAN",7.275,"NAN",432.3405,149.7873
"2026-04-10 15:33:30",3945850,35051,8,4.584,325.7,6.6,78.8,332.6,353.1,4.341,5.751,"NAN",7.275,"NAN",432.3405,149.7873
"2026-04-10 15:33:35",3945851,35051,8,4.084,322.2,6.6,78.7,337,345.2,4.397,5.751,"NAN",7.275,"NAN",425.532,142.9788
"2026-04-10 15:33:40",3945852,35051,8,4.584,316.2,6.6,78.65,334.8,341.4,4.452,5.751,"NAN",7.275,"NAN",425.532,153.1915
"2026-04-10 15:33:45",3945853,35051,8,4.418,328.6,6.6,78.6,337.2,351.4,4.48,5.751,"NAN",7.275,"NAN",422.1277,156.5958
"2026-04-10 15:33:50",3945854,35051,8,4.751,322.1,6.6,78.5,335,347.1,4.529,5.751,"NAN",7.264,"NAN",418.7235,142.9788
"2026-04-10 15:33:55",3945855,35051,8,5.084,319.3,6.65,78.45,335.5,343.8,4.591,5.751,"NAN",7.264,"NAN",418.7235,146.383
"2026-04-10 15:34:00",3945856,35051,8,5.584,321.8,6.65,78.4,335.2,346.6,4.661,5.751,"NAN",7.253,"NAN",415.3192,142.9788
"2026-04-10 15:34:05",3945857,35051,8,5.418,316.2,6.6,78.35,334,342.2,4.723,5.751,"NAN",7.253,"NAN",415.3192,149.7873
"2026-04-10 15:34:10",3945858,35051,8,5.084,316.4,6.6,78.3,332.2,344.2,4.8,5.751,"NAN",7.253,"NAN",415.3192,136.1702
"2026-04-10 15:34:15",3945859,35051,8,5.251,318.2,6.6,78.25,334.5,343.7,4.89,5.751,"NAN",7.253,"NAN",411.915,132.766
"2026-04-10 15:34:20",3945860,35051,8,5.751,318,6.6,78.2,333.4,344.6,4.925,5.751,"NAN",7.253,"NAN",411.915,139.5745
"2026-04-10 15:34:25",3945861,35051,8,5.584,320.8,6.6,78.1,334.1,346.7,4.973,5.751,"NAN",7.241,"NAN",411.915,146.383
"2026-04-10 15:34:30",3945862,35051,8,5.584,317.7,6.6,77.95,333.4,344.3,5.015,5.751,"NAN",7.241,"NAN",411.915,153.1915
"2026-04-10 15:34:35",3945863,35051,8,5.918,319.5,6.6,77.85,335.2,344.3,5.05,5.918,"NAN",7.23,"NAN",411.915,139.5745
"2026-04-10 15:34:40",3945864,35051,8,5.751,317.3,6.6,77.75,332.9,344.4,5.091,5.918,"NAN",7.23,"NAN",411.915,142.9788
"2026-04-10 15:34:45",3945865,35051,8,5.418,316.6,6.6,77.55,336.2,340.4,5.119,5.918,"NAN",7.23,"NAN",410.2129,142.9788
"2026-04-10 15:34:50",3945866,35051,8,5.918,316,6.6,77.35,329.4,346.6,5.195,5.918,"NAN",7.23,"NAN",411.915,142.9788
"2026-04-10 15:34:55",3945867,35051,8,5.584,319.9,6.6,77.25,334.8,345.1,5.223,5.918,"NAN",7.23,"NAN",415.3192,139.5745
"2026-04-10 15:35:00",3945868,35051,8,6.251,318.1,6.6,77.1,330.3,347.8,5.244,6.251,"NAN",7.23,"NAN",418.7235,146.383
"2026-04-10 15:35:05",3945869,35051,8,5.918,314.1,6.6,77.05,331.3,342.8,5.279,6.251,"NAN",7.219,"NAN",418.7235,142.9788
"2026-04-10 15:35:10",3945870,35051,8,5.918,315.9,6.65,76.95,331.7,344.2,5.327,6.251,"NAN",7.219,"NAN",422.1277,142.9788
"2026-04-10 15:35:15",3945871,35051,8,5.751,327,6.65,76.85,333.6,353.4,5.348,6.251,"NAN",7.219,"NAN",422.1277,146.383
"2026-04-10 15:35:20",3945872,35051,8,5.418,325.1,6.65,76.8,334.5,350.6,5.355,6.251,"NAN",7.219,"NAN",425.532,142.9788
"2026-04-10 15:35:25",3945873,35051,8,5.418,327.6,6.65,76.85,335.9,351.7,5.376,6.251,"NAN",7.208,"NAN",425.532,156.5958
"2026-04-10 15:35:30",3945874,35051,8,4.918,324.3,6.65,76.85,334.8,349.5,5.39,6.251,"NAN",7.208,"NAN",425.532,160
"2026-04-10 15:35:35",3945875,35051,8,4.751,321.8,6.65,76.9,331.7,350.1,5.418,6.251,"NAN",7.208,"NAN",428.9363,149.7873
"2026-04-10 15:35:40",3945876,35051,8,5.251,324.3,6.65,77,334.1,350.2,5.446,6.251,"NAN",7.208,"NAN",432.3405,142.9788
"2026-04-10 15:35:45",3945877,35051,8,5.251,328.9,6.65,77.05,336.8,352.1,5.48,6.251,"NAN",7.208,"NAN",432.3405,153.1915
"2026-04-10 15:35:50",3945878,35051,8,4.918,325.4,6.65,77.25,332.6,352.8,5.487,6.251,"NAN",7.208,"NAN",435.7448,160
"2026-04-10 15:35:55",3945879,35051,8,5.084,331.9,6.65,77.35,337.4,354.5,5.487,6.251,"NAN",7.186,"NAN",435.7448,156.5958
"2026-04-10 15:36:00",3945880,35051,8,4.918,326.2,6.65,77.45,334.1,352.1,5.459,6.251,"NAN",7.186,"NAN",435.7448,163.4043
"2026-04-10 15:36:05",3945881,35051,8,5.251,325.1,6.65,77.65,334.8,350.3,5.452,6.251,"NAN",7.186,"NAN",439.149,156.5958
"2026-04-10 15:36:10",3945882,35051,8,5.084,329,6.65,77.85,334.5,354.5,5.452,6.251,"NAN",7.186,"NAN",442.5533,153.1915
"2026-04-10 15:36:15",3945883,35051,8,5.084,333.1,6.6,77.9,332.9,0.2,5.446,6.251,"NAN",7.175,"NAN",445.9576,149.7873
"2026-04-10 15:36:20",3945884,35051,8,5.418,329.2,6.65,78.1,334.7,354.5,5.432,6.251,"NAN",7.175,"NAN",445.9576,156.5958
"2026-04-10 15:36:25",3945885,35051,8,5.251,328.9,6.65,78.1,335.5,353.4,5.418,6.251,"NAN",7.163,"NAN",452.7661,160
"2026-04-10 15:36:30",3945886,35051,8,5.251,329.6,6.6,78.2,336.4,353.2,5.404,6.251,"NAN",7.163,"NAN",456.1703,166.8085
"2026-04-10 15:36:35",3945887,35051,8,5.251,323.9,6.6,78.25,333.8,350.1,5.376,6.251,"NAN",7.163,"NAN",462.9788,160
"2026-04-10 15:36:40",3945888,35051,8,4.251,324.7,6.6,78.25,334.3,350.4,5.314,6.251,"NAN",7.163,"NAN",490.2129,180.4256
"2026-04-10 15:36:45",3945889,35051,8,4.584,325.3,6.6,78.3,333.6,351.7,5.279,6.251,"NAN",7.163,"NAN",503.8299,187.2341
"2026-04-10 15:36:50",3945890,35051,8,4.751,323.8,6.6,78.3,335,348.8,5.23,6.251,"NAN",7.163,"NAN",525.9576,177.0213
"2026-04-10 15:36:55",3945891,35051,8,4.584,327.4,6.65,78.3,335.7,351.7,5.189,6.251,"NAN",7.163,"NAN",558.298,221.2766
"2026-04-10 15:37:00",3945892,35051,8,5.251,327.2,6.6,78.35,336.6,350.6,5.147,5.918,"NAN",7.163,"NAN",510.6384,183.8298
"2026-04-10 15:37:05",3945893,35051,8,5.251,328.6,6.6,78.3,334.1,354.5,5.119,5.918,"NAN",7.163,"NAN",500.4257,166.8085
"2026-04-10 15:37:10",3945894,35051,8,4.918,327.5,6.65,78.3,333.4,354.1,5.077,5.751,"NAN",7.162,"NAN",497.0214,180.4256
"2026-04-10 15:37:15",3945895,35051,8,4.584,328.5,6.6,78.2,335.7,352.8,5.029,5.418,"NAN",7.162,"NAN",497.0214,173.6171
"2026-04-10 15:37:20",3945896,35051,8,4.584,329.1,6.6,78.15,337.7,351.4,4.994,5.418,"NAN",7.162,"NAN",500.4257,197.4469
"2026-04-10 15:37:25",3945897,35051,8,4.584,334.5,6.6,78.1,340,354.5,4.959,5.418,"NAN",7.162,"NAN",514.0427,192.3405
"2026-04-10 15:37:30",3945898,35051,8,4.918,328.6,6.6,78.1,334.1,354.5,4.959,5.418,"NAN",7.162,"NAN",541.2767,197.4469
"2026-04-10 15:37:35",3945899,35051,8,4.251,330.8,6.6,78.15,338.4,352.4,4.938,5.418,"NAN",7.162,"NAN",568.5107,204.2554
"2026-04-10 15:37:40",3945900,35051,8,4.918,330.6,6.6,78.15,336.1,354.5,4.925,5.418,"NAN",7.162,"NAN",568.5107,209.3618
"2026-04-10 15:37:45",3945901,35051,8,4.251,331.9,6.6,78.2,337.4,354.5,4.883,5.418,"NAN",7.162,"NAN",561.7023,197.4469
"2026-04-10 15:37:50",3945902,35051,8,4.751,323.8,6.6,78.2,338.1,345.7,4.876,5.418,"NAN",7.162,"NAN",575.3193,231.4894
"2026-04-10 15:37:55",3945903,35051,8,4.751,328.9,6.6,78.2,334.8,354.1,4.862,5.418,"NAN",7.151,"NAN",595.7448,221.2766
"2026-04-10 15:38:00",3945904,35051,8,4.751,330.9,6.6,78.2,336.4,354.5,4.855,5.418,"NAN",7.162,"NAN",602.5533,234.8937
"2026-04-10 15:38:05",3945905,35051,8,4.584,329.5,6.6,78.2,335,354.5,4.827,5.418,"NAN",7.162,"NAN",629.7874,231.4894
"2026-04-10 15:38:10",3945906,35051,8,4.751,328.5,6.6,78.2,335.7,352.8,4.813,5.418,"NAN",7.162,"NAN",685.9576,262.1277
"2026-04-10 15:38:15",3945907,35051,8,4.418,325.9,6.6,78.1,333.8,352.1,4.786,5.418,"NAN",7.162,"NAN",1084.256,483.4044
"2026-04-10 15:38:20",3945908,35051,8,4.418,331.4,6.6,78.1,338.3,353.1,4.744,5.251,"NAN",7.162,"NAN",1691.915,616.1703
"2026-04-10 15:38:25",3945909,35051,8,4.751,334.5,6.6,78.1,340,354.5,4.723,5.251,"NAN",7.162,"NAN",1654.469,726.8087
"2026-04-10 15:38:30",3945910,35051,8,4.918,329.9,6.6,78.1,335.4,354.5,4.709,5.251,"NAN",7.162,"NAN",1664.681,709.7874
"2026-04-10 15:38:35",3945911,35051,8,4.084,331.5,6.65,78.1,337.2,354.3,4.661,5.251,"NAN",7.184,"NAN",1640.851,706.3831
"2026-04-10 15:38:40",3945912,35051,8,4.418,329.7,6.6,78.1,335.2,354.5,4.668,5.251,"NAN",7.207,"NAN",1654.469,629.7874
"2026-04-10 15:38:45",3945913,35051,8,4.251,329.7,6.6,78.1,337.6,352.1,4.654,5.251,"NAN",7.207,"NAN",1651.064,622.9789
"2026-04-10 15:38:50",3945914,35051,8,4.584,328.1,6.6,78.1,336.4,351.7,4.647,5.251,"NAN",7.229,"NAN",1678.298,837.447
"2026-04-10 15:38:55",3945915,35051,8,4.418,327.4,6.65,78.15,336.8,350.6,4.64,5.251,"NAN",7.251,"NAN",1674.894,609.3618
"2026-04-10 15:39:00",3945916,35051,8,5.084,330.4,6.65,78.2,339.3,351.1,4.633,5.251,"NAN",7.273,"NAN",1674.865,694.4564
"2026-04-10 15:39:05",3945917,35051,8,4.418,325.6,6.65,78.25,335.5,350.1,4.598,5.084,"NAN",7.295,"NAN",1705.503,704.669
"2026-04-10 15:39:10",3945918,35051,8,3.917,320.5,6.65,78.25,333.1,347.4,4.556,5.084,"NAN",7.318,"NAN",1691.886,657.0103
"2026-04-10 15:39:15",3945919,35051,8,4.251,326.9,6.65,78.3,334.8,352.1,4.543,5.084,"NAN",7.34,"NAN",1698.695,696.1585
"2026-04-10 15:39:20",3945920,35051,8,4.418,326,6.65,78.3,334.3,351.7,4.536,5.084,"NAN",7.362,"NAN",1732.737,692.7543
"2026-04-10 15:39:25",3945921,35051,8,4.418,324.4,6.65,78.3,335.2,349.2,4.529,5.084,"NAN",7.385,"NAN",1722.524,714.8816
"2026-04-10 15:39:30",3945922,35051,8,4.084,321.1,6.65,78.4,333.1,348,4.494,5.084,"NAN",7.407,"NAN",1725.928,622.9683
"2026-04-10 15:39:35",3945923,35051,8,3.917,328,6.65,78.5,335,353,4.48,5.084,"NAN",7.43,"NAN",1732.737,570.2032
"2026-04-10 15:39:40",3945924,35051,8,4.251,325.8,6.65,78.5,336.6,349.2,4.452,5.084,"NAN",7.452,"NAN",1749.758,662.1165
"2026-04-10 15:39:45",3945925,35051,8,4.084,326.6,6.65,78.5,335.9,350.7,4.445,5.084,"NAN",7.474,"NAN",1756.566,624.6703
"2026-04-10 15:39:50",3945926,35051,8,3.917,322.8,6.65,78.6,336.6,346.2,4.411,5.084,"NAN",7.497,"NAN",1766.779,725.0942
"2026-04-10 15:39:55",3945927,35051,8,4.251,327.9,6.65,78.6,334.7,353.2,4.39,5.084,"NAN",7.519,"NAN",1766.779,776.1572
"2026-04-10 15:40:00",3945928,35051,8,3.917,325.8,6.65,78.7,335.9,349.9,4.355,5.084,"NAN",7.542,"NAN",1759.97,692.7543
"2026-04-10 15:40:05",3945929,35051,8,4.251,320,6.65,78.7,334.8,345.2,4.341,5.084,"NAN",7.564,"NAN",1766.779,726.7963
"2026-04-10 15:40:10",3945930,35051,8,3.917,323.5,6.65,78.8,334.5,349,4.306,5.084,"NAN",7.586,"NAN",1770.183,616.1599
"2026-04-10 15:40:15",3945931,35051,8,4.418,323.3,6.65,78.8,334.1,349.2,4.306,5.084,"NAN",7.609,"NAN",1773.587,779.5614
"2026-04-10 15:40:20",3945932,35051,8,4.084,319.9,6.7,78.85,335.7,344.2,4.293,5.084,"NAN",7.631,"NAN",1749.758,711.4774
"2026-04-10 15:40:25",3945933,35051,8,4.084,329.8,6.65,78.85,337,352.8,4.265,5.084,"NAN",7.654,"NAN",1732.737,965.0902
"2026-04-10 15:40:30",3945934,35051,8,3.584,329.5,6.65,78.75,335,354.5,4.209,5.084,"NAN",7.665,"NAN",1742.949,740.4131
"2026-04-10 15:40:35",3945935,35051,8,3.917,322.7,6.65,78.7,336.6,346.1,4.202,5.084,"NAN",7.699,"NAN",1759.97,668.9249
"2026-04-10 15:40:40",3945936,35051,8,4.084,321.5,6.7,78.65,334.1,347.4,4.188,5.084,"NAN",7.71,"NAN",1775.289,772.753
"2026-04-10 15:40:45",3945937,35051,8,3.751,321.8,6.65,78.55,331.9,349.9,4.168,5.084,"NAN",7.744,"NAN",1759.947,835.7193
"2026-04-10 15:40:50",3945938,35051,8,4.084,323.3,6.65,78.6,334.5,348.8,4.147,5.084,"NAN",7.755,"NAN",1715.693,657.0013
"2026-04-10 15:40:55",3945939,35051,8,3.417,326.4,6.7,78.65,337,349.4,4.105,5.084,"NAN",7.767,"NAN",1702.076,726.7864
"2026-04-10 15:41:00",3945940,35051,8,3.917,329.4,6.75,78.7,338.1,351.3,4.056,4.418,"NAN",7.789,"NAN",1705.48,799.9757
"2026-04-10 15:41:05",3945941,35051,8,3.917,325.8,6.7,78.7,334.1,351.7,4.036,4.418,"NAN",7.812,"NAN",1695.268,834.0172
"2026-04-10 15:41:10",3945942,35051,8,3.417,323,6.7,78.8,334.5,348.5,4.015,4.418,"NAN",7.834,"NAN",1674.843,628.066
"2026-04-10 15:41:15",3945943,35051,8,3.251,327.9,6.7,78.9,333.4,354.5,3.973,4.418,"NAN",7.845,"NAN",1651.014,639.9806
"2026-04-10 15:41:20",3945944,35051,8,3.917,330.4,6.7,78.95,335.9,354.5,3.952,4.418,"NAN",7.857,"NAN",1620.376,667.2137
"2026-04-10 15:41:25",3945945,35051,8,3.417,336.6,6.65,79.1,336.4,0.2,3.911,4.418,"NAN",7.879,"NAN",1072.308,548.0685
"2026-04-10 15:41:30",3945946,35051,8,4.084,325.1,6.7,79.2,330.8,354.3,3.911,4.418,"NAN",7.902,"NAN",714.8719,280.8425
"2026-04-10 15:41:35",3945947,35051,8,4.084,336.5,6.7,79.3,336.1,0.4,3.917,4.418,"NAN",7.924,"NAN",617.8536,217.8657
"2026-04-10 15:41:40",3945948,35051,8,4.084,326.5,6.7,79.4,332.9,353.6,3.911,4.418,"NAN",7.924,"NAN",565.0892,212.7595
"2026-04-10 15:41:45",3945949,35051,8,5.084,319.1,6.75,79.5,332,347.1,3.952,5.084,"NAN",7.924,"NAN",537.856,187.2284
"2026-04-10 15:41:50",3945950,35051,8,5.251,327.6,6.7,79.5,333.1,354.5,4.008,5.251,"NAN",7.924,"NAN",520.8353,170.2076
"2026-04-10 15:41:55",3945951,35051,8,5.251,328.2,6.7,79.5,334.5,353.7,4.049,5.251,"NAN",7.924,"NAN",514.0269,173.6118
"2026-04-10 15:42:00",3945952,35051,8,5.251,323.5,6.7,79.5,334.5,349,4.105,5.251,"NAN",7.924,"NAN",503.8145,183.8242
"2026-04-10 15:42:05",3945953,35051,8,4.584,326.3,6.65,79.5,334.5,351.8,4.119,5.251,"NAN",7.924,"NAN",497.0062,166.8034
"2026-04-10 15:42:10",3945954,35051,8,4.084,330.7,6.65,79.45,336.2,354.5,4.126,5.251,"NAN",7.913,"NAN",490.1979,166.8034
"2026-04-10 15:42:15",3945955,35051,8,4.251,328,6.7,79.35,335.2,352.8,4.119,5.251,"NAN",7.902,"NAN",486.7937,153.1868
"2026-04-10 15:42:20",3945956,35051,8,4.084,331,6.7,79.4,337.9,353.1,4.119,5.251,"NAN",7.89,"NAN",483.3896,163.3993
"2026-04-10 15:42:25",3945957,35051,8,4.251,328,6.75,79.5,337.2,350.8,4.126,5.251,"NAN",7.879,"NAN",476.5813,156.591
"2026-04-10 15:42:30",3945958,35051,8,4.251,326.1,6.75,79.55,336.4,349.7,4.154,5.251,"NAN",7.879,"NAN",476.5813,166.8034
"2026-04-10 15:42:35",3945959,35051,8,4.251,332.2,6.75,79.6,337.7,354.5,4.168,5.251,"NAN",7.857,"NAN",469.7758,153.1878
"2026-04-10 15:42:40",3945960,35051,8,4.251,336.1,6.7,79.65,335.5,0.6,4.174,5.251,"NAN",7.846,"NAN",469.7758,153.1878
"2026-04-10 15:42:45",3945961,35051,8,4.584,328.5,6.7,79.7,334,354.5,4.209,5.251,"NAN",7.835,"NAN",469.7758,163.4003
"2026-04-10 15:42:50",3945962,35051,8,3.584,327.4,6.65,79.7,336.8,350.6,4.188,5.251,"NAN",7.835,"NAN",466.3716,139.5711
"2026-04-10 15:42:55",3945963,35051,8,4.251,329.6,6.7,79.6,335.5,354.1,4.223,5.251,"NAN",7.812,"NAN",466.3716,153.1878
"2026-04-10 15:43:00",3945964,35051,8,4.084,326,6.7,79.55,337.2,348.8,4.23,5.251,"NAN",7.812,"NAN",462.9675,149.7836
"2026-04-10 15:43:05",3945965,35051,8,3.417,326.7,6.7,79.5,337,349.7,4.209,5.251,"NAN",7.79,"NAN",462.9675,156.5919
"2026-04-10 15:43:10",3945966,35051,8,3.584,332.6,6.75,79.5,338.1,354.5,4.216,5.251,"NAN",7.79,"NAN",462.9675,154.8899
"2026-04-10 15:43:15",3945967,35051,8,3.917,331.7,6.75,79.6,337.2,354.5,4.244,5.251,"NAN",7.767,"NAN",462.9675,163.4003
"2026-04-10 15:43:20",3945968,35051,8,4.084,330.4,6.7,79.6,335.9,354.5,4.251,5.251,"NAN",7.767,"NAN",462.9675,149.7836
"2026-04-10 15:43:25",3945969,35051,8,3.917,329.7,6.7,79.7,335.2,354.5,4.272,5.251,"NAN",7.756,"NAN",462.9675,149.7836
"2026-04-10 15:43:30",3945970,35051,8,3.917,335.9,6.7,79.7,334.3,1.6,4.265,5.251,"NAN",7.745,"NAN",466.3716,165.1024
"2026-04-10 15:43:35",3945971,35051,8,3.417,335.8,6.7,79.75,335,0.8,4.237,5.251,"NAN",7.745,"NAN",466.3716,163.4003
"2026-04-10 15:43:40",3945972,35051,8,3.584,330.4,6.7,79.75,335.9,354.5,4.216,5.251,"NAN",7.722,"NAN",466.3716,166.8045
"2026-04-10 15:43:45",3945973,35051,8,3.584,330,6.7,79.8,335.5,354.5,4.154,5.251,"NAN",7.722,"NAN",462.9675,146.3794
"2026-04-10 15:43:50",3945974,35051,8,3.917,327.6,6.75,79.85,334.3,353.3,4.098,5.251,"NAN",7.7,"NAN",464.6696,166.8045
"2026-04-10 15:43:55",3945975,35051,8,3.751,327.7,6.7,79.85,337,350.7,4.036,5.251,"NAN",7.7,"NAN",466.3716,149.7836
"2026-04-10 15:44:00",3945976,35051,8,4.084,329.3,6.7,79.9,334.8,354.5,3.987,4.584,"NAN",7.689,"NAN",466.3716,153.1878
"2026-04-10 15:44:05",3945977,35051,8,3.751,327.8,6.7,79.95,333.3,354.5,3.952,4.584,"NAN",7.677,"NAN",469.7758,166.8045
"2026-04-10 15:44:10",3945978,35051,8,3.751,329.5,6.7,80,335,354.5,3.938,4.584,"NAN",7.666,"NAN",469.7758,170.2086
"2026-04-10 15:44:15",3945979,35051,8,4.084,330.4,6.65,80,335.9,354.5,3.931,4.584,"NAN",7.655,"NAN",473.18,170.2086
"2026-04-10 15:44:20",3945980,35051,8,4.584,329.7,6.65,80,335.2,354.5,3.952,4.584,"NAN",7.655,"NAN",474.8763,159.9942
"2026-04-10 15:44:25",3945981,35051,8,4.251,343,6.65,80,335.7,7.3,3.952,4.584,"NAN",7.633,"NAN",476.5784,173.6107
"2026-04-10 15:44:30",3945982,35051,8,4.584,339.2,6.65,80,335.2,4,3.966,4.584,"NAN",7.633,"NAN",476.5784,156.59
"2026-04-10 15:44:35",3945983,35051,8,6.085,323.1,6.65,80,337.2,345.9,4.042,6.085,"NAN",7.622,"NAN",476.5784,163.3983
"2026-04-10 15:44:40",3945984,35051,8,5.418,311.1,6.65,80,330.8,340.3,4.091,6.085,"NAN",7.61,"NAN",483.3867,170.2066
"2026-04-10 15:44:45",3945985,35051,8,5.418,308.5,6.65,79.9,333.8,334.7,4.126,6.085,"NAN",7.599,"NAN",479.9825,159.9942
"2026-04-10 15:44:50",3945986,35051,8,5.418,313.8,6.65,79.75,334.3,339.5,4.202,6.085,"NAN",7.588,"NAN",479.9825,163.3983
"2026-04-10 15:44:55",3945987,35051,8,5.418,321.7,6.65,79.5,333.6,348.1,4.251,6.085,"NAN",7.577,"NAN",479.9825,163.3983
"2026-04-10 15:45:00",3945988,35051,8,5.084,320.1,6.65,79.35,336.2,343.9,4.293,6.085,"NAN",7.566,"NAN",479.9825,171.9086
"2026-04-10 15:45:05",3945989,35051,8,5.084,317.4,6.65,79.2,335,342.4,4.362,6.085,"NAN",7.566,"NAN",479.9825,159.9942
"2026-04-10 15:45:10",3945990,35051,8,4.418,329,6.65,79.05,334.5,354.5,4.397,6.085,"NAN",7.543,"NAN",479.9825,159.9942
"2026-04-10 15:45:15",3945991,35051,8,4.584,320.6,6.65,79,333.8,346.8,4.424,6.085,"NAN",7.543,"NAN",483.3867,159.9942
"2026-04-10 15:45:20",3945992,35051,8,4.918,328.3,6.65,78.9,335.2,353.1,4.459,6.085,"NAN",7.521,"NAN",479.9825,159.9942
"2026-04-10 15:45:25",3945993,35051,8,5.084,325.9,6.65,78.85,335.5,350.4,4.508,6.085,"NAN",7.521,"NAN",483.3867,177.0148
"2026-04-10 15:45:30",3945994,35051,8,5.251,328.9,6.65,78.85,336.1,352.8,4.563,6.085,"NAN",7.51,"NAN",483.3867,190.6314
"2026-04-10 15:45:35",3945995,35051,8,4.418,324.5,6.65,78.8,333.8,350.7,4.605,6.085,"NAN",7.498,"NAN",483.3867,166.8024
"2026-04-10 15:45:40",3945996,35051,8,5.084,325.3,6.65,78.8,337.9,347.4,4.668,6.085,"NAN",7.487,"NAN",479.9825,173.6107
"2026-04-10 15:45:45",3945997,35051,8,5.418,321,6.65,78.75,333.6,347.4,4.744,6.085,"NAN",7.476,"NAN",479.9825,163.3983
"2026-04-10 15:45:50",3945998,35051,8,5.418,319.5,6.65,78.8,333.1,346.4,4.807,6.085,"NAN",7.476,"NAN",479.9825,159.9942
"2026-04-10 15:45:55",3945999,35051,8,6.085,327.2,6.65,78.8,332.7,354.5,4.904,6.085,"NAN",7.465,"NAN",476.5784,170.2066
"2026-04-10 15:46:00",3946000,35051,8,6.085,319,6.65,78.7,332.4,346.6,4.987,6.085,"NAN",7.454,"NAN",476.5784,166.8024
"2026-04-10 15:46:05",3946001,35051,8,5.751,324.5,6.65,78.65,334.3,350.2,5.07,6.085,"NAN",7.442,"NAN",469.7701,170.2066
"2026-04-10 15:46:10",3946002,35051,8,4.918,326.7,6.65,78.55,337.7,349,5.119,6.085,"NAN",7.431,"NAN",469.7576,166.798
"2026-04-10 15:46:15",3946003,35051,8,4.918,326.4,6.65,78.55,334,352.4,5.154,6.085,"NAN",7.42,"NAN",466.3535,177.0101
"2026-04-10 15:46:20",3946004,35051,8,5.584,323.9,6.65,78.55,333.8,350.1,5.195,6.085,"NAN",7.409,"NAN",462.9495,159.9899
"2026-04-10 15:46:25",3946005,35051,8,6.085,326.6,6.65,78.55,336.2,350.4,5.272,6.085,"NAN",7.409,"NAN",459.5454,163.3939
"2026-04-10 15:46:30",3946006,35051,8,5.751,329.7,6.65,78.6,335.2,354.5,5.321,6.085,"NAN",7.398,"NAN",456.1414,166.798
"2026-04-10 15:46:35",3946007,35051,8,5.584,324.2,6.65,78.6,333.6,350.6,5.3,6.085,"NAN",7.387,"NAN",454.4394,159.9899
"2026-04-10 15:46:40",3946008,35051,8,5.418,330.9,6.65,78.65,336.4,354.5,5.3,6.085,"NAN",7.387,"NAN",449.3333,149.7778
"2026-04-10 15:46:45",3946009,35051,8,5.084,324.7,6.65,78.65,336.1,348.6,5.286,6.085,"NAN",7.375,"NAN",445.9293,153.1818
"2026-04-10 15:46:50",3946010,35051,8,6.418,317,6.65,78.65,332,345,5.327,6.418,"NAN",7.375,"NAN",445.9293,151.4798
"2026-04-10 15:46:55",3946011,35051,8,6.085,316.7,6.65,78.7,331.9,344.8,5.355,6.418,"NAN",7.364,"NAN",445.9293,158.2879
"2026-04-10 15:47:00",3946012,35051,8,5.918,319.5,6.65,78.65,330.3,349.2,5.39,6.418,"NAN",7.364,"NAN",442.5252,153.1818
"2026-04-10 15:47:05",3946013,35051,8,5.584,318.9,6.65,78.6,336.1,342.8,5.411,6.418,"NAN",7.353,"NAN",439.1212,156.5859
"2026-04-10 15:47:10",3946014,35051,8,5.751,318.7,6.65,78.55,331.3,347.4,5.466,6.418,"NAN",7.353,"NAN",439.1212,146.3737
"2026-04-10 15:47:15",3946015,35051,8,5.418,315.5,6.65,78.55,333.1,342.4,5.501,6.418,"NAN",7.342,"NAN",439.1212,153.1818
"2026-04-10 15:47:20",3946016,35051,8,5.584,321.7,6.65,78.6,337.2,344.5,5.529,6.418,"NAN",7.342,"NAN",432.3131,156.5859
"2026-04-10 15:47:25",3946017,35051,8,5.584,313.6,6.65,78.55,334.1,339.5,5.55,6.418,"NAN",7.342,"NAN",432.3131,153.1818
"2026-04-10 15:47:30",3946018,35051,8,5.584,323.4,6.65,78.55,337.2,346.2,5.564,6.418,"NAN",7.331,"NAN",432.3131,153.1818
"2026-04-10 15:47:35",3946019,35051,8,5.584,322.1,6.65,78.55,332.9,349.2,5.612,6.418,"NAN",7.319,"NAN",432.3131,146.3737
"2026-04-10 15:47:40",3946020,35051,8,5.751,322.8,6.65,78.65,334.7,348.1,5.64,6.418,"NAN",7.319,"NAN",428.9091,139.5657
"2026-04-10 15:47:45",3946021,35051,8,5.251,324.7,6.65,78.65,335.9,348.8,5.633,6.418,"NAN",7.308,"NAN",428.9091,149.7778
"2026-04-10 15:47:50",3946022,35051,8,5.584,319.3,6.65,78.7,333.6,345.7,5.64,6.418,"NAN",7.308,"NAN",432.3131,156.5859
"2026-04-10 15:47:55",3946023,35051,8,5.251,326.9,6.65,78.75,335.2,351.7,5.605,6.418,"NAN",7.297,"NAN",428.9091,149.7778
"2026-04-10 15:48:00",3946024,35051,8,4.418,320.2,6.65,78.8,336.6,343.6,5.536,6.418,"NAN",7.296,"NAN",432.3039,149.7746
"2026-04-10 15:48:05",3946025,35051,8,5.251,329.5,6.65,78.9,335.7,353.8,5.515,6.418,"NAN",7.296,"NAN",428.8999,142.9666
"2026-04-10 15:48:10",3946026,35051,8,5.084,324.2,6.65,78.95,335,349.2,5.522,6.418,"NAN",7.285,"NAN",432.3039,149.7746
"2026-04-10 15:48:15",3946027,35051,8,6.585,325.6,6.65,79,334.3,351.3,5.591,6.585,"NAN",7.274,"NAN",432.3039,146.3706
"2026-04-10 15:48:20",3946028,35051,8,6.585,318.5,6.65,79.05,332.6,345.9,5.633,6.585,"NAN",7.274,"NAN",435.7078,141.2646
"2026-04-10 15:48:25",3946029,35051,8,6.085,320.3,6.65,78.9,332.9,347.4,5.633,6.585,"NAN",7.274,"NAN",435.7078,142.9666
"2026-04-10 15:48:30",3946030,35051,8,6.751,329.5,6.6,78.8,335,354.5,5.675,6.751,"NAN",7.274,"NAN",435.7078,142.9666
"2026-04-10 15:48:35",3946031,35051,8,6.751,331.1,6.65,78.65,336.6,354.5,5.723,6.751,"NAN",7.274,"NAN",439.1118,149.7746
"2026-04-10 15:48:40",3946032,35051,8,7.585,332.6,6.65,78.5,332.4,0.2,5.814,7.585,"NAN",7.274,"NAN",442.5157,149.7746
"2026-04-10 15:48:45",3946033,35051,8,6.751,327.4,6.65,78.25,332.9,354.5,5.883,7.585,"NAN",7.262,"NAN",442.5157,146.3706
"2026-04-10 15:48:50",3946034,35051,8,6.085,326.7,6.65,77.95,337.2,349.5,5.869,7.585,"NAN",7.262,"NAN",445.9197,146.3706
"2026-04-10 15:48:55",3946035,35051,8,6.251,329,6.65,77.75,336.2,352.8,5.876,7.585,"NAN",7.262,"NAN",445.9197,161.6884
"2026-04-10 15:49:00",3946036,35051,8,6.585,327.2,6.65,77.5,335.9,351.3,5.904,7.585,"NAN",7.262,"NAN",449.3237,159.9865
"2026-04-10 15:49:05",3946037,35051,8,5.918,328.8,6.7,77.3,334.3,354.5,5.918,7.585,"NAN",7.251,"NAN",452.7277,163.3904
"2026-04-10 15:49:10",3946038,35051,8,6.585,316.7,6.65,77.05,331.7,345,5.953,7.585,"NAN",7.251,"NAN",456.1316,136.1587
"2026-04-10 15:49:15",3946039,35051,8,6.251,325.8,6.65,76.95,331.3,354.5,5.987,7.585,"NAN",7.251,"NAN",456.1316,163.3904
"2026-04-10 15:49:20",3946040,35051,8,5.918,328.1,6.65,76.95,336.2,351.9,6.001,7.585,"NAN",7.251,"NAN",459.5356,168.4964
"2026-04-10 15:49:25",3946041,35051,8,6.085,321.5,6.65,76.95,329.1,352.4,6.022,7.585,"NAN",7.251,"NAN",462.9396,165.0924
"2026-04-10 15:49:30",3946042,35051,8,7.418,320.4,6.7,76.95,331.2,349.2,6.098,7.585,"NAN",7.24,"NAN",466.3435,153.1785
"2026-04-10 15:49:35",3946043,35051,8,7.085,318.6,6.65,76.95,333.1,345.5,6.161,7.585,"NAN",7.229,"NAN",468.0455,165.0924
"2026-04-10 15:49:40",3946044,35051,8,6.585,312,6.65,76.95,324.5,347.5,6.196,7.585,"NAN",7.229,"NAN",469.7475,161.6884
"2026-04-10 15:49:45",3946045,35051,8,6.418,321.2,6.65,76.9,335.7,345.5,6.244,7.585,"NAN",7.229,"NAN",473.1514,173.6023
"2026-04-10 15:49:50",3946046,35051,8,6.251,312.5,6.65,76.75,330.1,342.4,6.272,7.585,"NAN",7.229,"NAN",476.5554,166.7944
"2026-04-10 15:49:55",3946047,35051,8,6.751,326.9,6.7,76.65,334.8,352.1,6.335,7.585,"NAN",7.229,"NAN",476.5554,180.4102
"2026-04-10 15:50:00",3946048,35051,8,6.251,317.4,6.65,76.55,332.6,344.8,6.411,7.585,"NAN",7.229,"NAN",479.9593,166.7944
"2026-04-10 15:50:05",3946049,35051,8,7.251,324.2,6.65,76.45,337,347.2,6.494,7.585,"NAN",7.229,"NAN",483.3633,170.1983
"2026-04-10 15:50:10",3946050,35051,8,6.585,318.8,6.7,76.35,331.7,347.1,6.557,7.585,"NAN",7.218,"NAN",483.3633,173.6023
"2026-04-10 15:50:15",3946051,35051,8,6.085,322.4,6.7,76.25,330.1,352.3,6.536,7.585,"NAN",7.229,"NAN",485.0653,173.6023
"2026-04-10 15:50:20",3946052,35051,8,6.918,321.4,6.7,76.15,334.8,346.6,6.55,7.585,"NAN",7.229,"NAN",486.7673,166.7944
"2026-04-10 15:50:25",3946053,35051,8,6.251,320.4,6.7,75.95,329.8,350.6,6.557,7.585,"NAN",7.229,"NAN",486.7673,173.6023
"2026-04-10 15:50:30",3946054,35051,8,6.918,320.5,6.75,75.9,332,348.5,6.564,7.585,"NAN",7.229,"NAN",486.7673,163.3904
"2026-04-10 15:50:35",3946055,35051,8,7.085,322.1,6.75,75.75,331,351.1,6.578,7.585,"NAN",7.229,"NAN",486.7673,163.3904
"2026-04-10 15:50:40",3946056,35051,8,7.418,317.2,6.75,75.75,330.3,346.9,6.571,7.418,"NAN",7.229,"NAN",486.7673,159.9865
"2026-04-10 15:50:45",3946057,35051,8,7.418,325.3,6.75,75.65,330.8,354.5,6.599,7.418,"NAN",7.229,"NAN",486.7673,156.5825
"2026-04-10 15:50:50",3946058,35051,8,6.418,336.1,6.8,75.65,335.2,0.9,6.612,7.418,"NAN",7.229,"NAN",486.7673,159.9865
"2026-04-10 15:50:55",3946059,35051,8,7.085,326.9,6.75,75.55,332.9,354,6.647,7.418,"NAN",7.229,"NAN",486.7673,166.7944
"2026-04-10 15:51:00",3946060,35051,8,6.918,331.5,6.75,75.55,337,354.5,6.661,7.418,"NAN",7.229,"NAN",483.3633,163.3904
"2026-04-10 15:51:05",3946061,35051,8,6.918,323.4,6.75,75.55,331,352.4,6.703,7.418,"NAN",7.229,"NAN",483.3633,170.1983
"2026-04-10 15:51:10",3946062,35051,8,6.585,327.1,6.75,75.6,335,352.1,6.703,7.418,"NAN",7.229,"NAN",483.3633,180.4102
"2026-04-10 15:51:15",3946063,35051,8,5.584,327,6.75,75.7,335.7,351.3,6.675,7.418,"NAN",7.218,"NAN",483.3633,177.0063
"2026-04-10 15:51:20",3946064,35051,8,6.585,329,6.7,75.75,338.4,350.6,6.703,7.418,"NAN",7.218,"NAN",479.9593,165.0924
"2026-04-10 15:51:25",3946065,35051,8,6.251,321.5,6.75,75.75,327,354.5,6.71,7.418,"NAN",7.218,"NAN",479.9593,156.5825
"2026-04-10 15:51:30",3946066,35051,8,5.418,333.3,6.75,75.85,340.2,353.1,6.626,7.418,"NAN",7.218,"NAN",479.9593,163.3904
"2026-04-10 15:51:35",3946067,35051,8,6.251,327,6.75,75.85,333.4,353.6,6.592,7.418,"NAN",7.219,"NAN",476.5554,163.3904
"2026-04-10 15:51:40",3946068,35051,8,5.918,329.5,6.75,75.9,335.5,354,6.564,7.418,"NAN",7.219,"NAN",476.5554,166.7944
"2026-04-10 15:51:45",3946069,35051,8,5.584,333.6,6.75,75.95,339.1,354.5,6.529,7.418,"NAN",7.219,"NAN",476.5554,173.6023
"2026-04-10 15:51:50",3946070,35051,8,5.418,329.5,6.75,76,336.4,353.1,6.494,7.418,"NAN",7.219,"NAN",474.8534,177.0063
"2026-04-10 15:51:55",3946071,35051,8,6.585,324.7,6.75,76.05,333.4,351.3,6.487,7.418,"NAN",7.219,"NAN",473.1514,170.1983
"2026-04-10 15:52:00",3946072,35051,8,6.751,324.6,6.75,76.1,334,350.6,6.508,7.418,"NAN",7.219,"NAN",473.1514,153.1785
"2026-04-10 15:52:05",3946073,35051,8,6.085,323.2,6.75,76.1,331.9,351.3,6.46,7.418,"NAN",7.219,"NAN",473.1514,153.1785
"2026-04-10 15:52:10",3946074,35051,8,6.418,322.5,6.75,76.15,336.1,346.4,6.453,7.418,"NAN",7.219,"NAN",473.1514,166.7944
"2026-04-10 15:52:15",3946075,35051,8,6.251,317.8,6.75,76.15,329.9,347.9,6.46,7.418,"NAN",7.219,"NAN",473.1514,166.7944
"2026-04-10 15:52:20",3946076,35051,8,6.585,320.2,6.75,76.1,332.6,347.6,6.446,7.418,"NAN",7.219,"NAN",476.5554,158.2845
"2026-04-10 15:52:25",3946077,35051,8,5.751,317.5,6.75,76.05,336.6,340.9,6.425,7.418,"NAN",7.219,"NAN",476.5554,177.0063
"2026-04-10 15:52:30",3946078,35051,8,6.085,324.4,6.75,76.1,334.1,350.3,6.39,7.418,"NAN",7.219,"NAN",476.5554,170.1983
"2026-04-10 15:52:35",3946079,35051,8,6.085,321.8,6.75,76.1,335.9,345.9,6.348,7.418,"NAN",7.219,"NAN",476.5554,166.7944
"2026-04-10 15:52:40",3946080,35051,8,6.085,321.1,6.75,76.15,334,347.1,6.293,7.418,"NAN",7.207,"NAN",476.5554,159.9865
"2026-04-10 15:52:45",3946081,35051,8,6.085,321.9,6.75,76.2,331,350.9,6.237,7.085,"NAN",7.219,"NAN",479.9593,173.6023
"2026-04-10 15:52:50",3946082,35051,8,6.085,320.9,6.75,76.25,333.6,347.3,6.223,7.085,"NAN",7.207,"NAN",479.9593,166.7944
"2026-04-10 15:52:55",3946083,35051,8,5.751,326,6.75,76.35,338.6,347.4,6.168,6.918,"NAN",7.219,"NAN",479.9593,173.6023
"2026-04-10 15:53:00",3946084,35051,8,5.918,319.7,6.75,76.3,331.7,348,6.126,6.918,"NAN",7.207,"NAN",479.9593,178.7083
"2026-04-10 15:53:05",3946085,35051,8,5.918,318.6,6.75,76.35,331.7,346.9,6.085,6.751,"NAN",7.207,"NAN",479.9593,166.7944
"2026-04-10 15:53:10",3946086,35051,8,5.751,329.5,6.7,76.35,336.6,352.9,6.05,6.751,"NAN",7.207,"NAN",479.9593,170.1983
"2026-04-10 15:53:15",3946087,35051,8,5.751,320.6,6.75,76.35,335.2,345.4,6.057,6.751,"NAN",7.207,"NAN",483.3633,166.7944
"2026-04-10 15:53:20",3946088,35051,8,5.084,327.5,6.75,76.35,336.4,351.1,5.994,6.751,"NAN",7.207,"NAN",479.9512,173.5993
"2026-04-10 15:53:25",3946089,35051,8,5.418,326,6.75,76.45,333.4,352.6,5.96,6.751,"NAN",7.208,"NAN",479.9512,170.1954
"2026-04-10 15:53:30",3946090,35051,8,5.084,322.5,6.75,76.55,332.6,349.9,5.946,6.751,"NAN",7.208,"NAN",479.9512,156.5798
"2026-04-10 15:53:35",3946091,35051,8,5.418,315.6,6.7,76.65,334,341.6,5.911,6.751,"NAN",7.208,"NAN",479.9512,170.1954
"2026-04-10 15:53:40",3946092,35051,8,5.918,319.2,6.7,76.8,335,344.2,5.911,6.751,"NAN",7.208,"NAN",478.2492,187.215
"2026-04-10 15:53:45",3946093,35051,8,5.418,323.7,6.75,76.95,336.2,347.5,5.904,6.751,"NAN",7.208,"NAN",476.5472,180.4072
"2026-04-10 15:53:50",3946094,35051,8,5.084,324.7,6.75,77,336.2,348.5,5.89,6.751,"NAN",7.208,"NAN",473.1433,178.7052
"2026-04-10 15:53:55",3946095,35051,8,5.918,328.8,6.75,77.05,335,353.8,5.862,6.751,"NAN",7.197,"NAN",469.7394,166.7915
"2026-04-10 15:54:00",3946096,35051,8,6.085,328.8,6.75,77.15,334.3,354.5,5.835,6.585,"NAN",7.208,"NAN",466.3355,166.7915
"2026-04-10 15:54:05",3946097,35051,8,6.251,326.3,6.75,77.1,333.4,352.9,5.841,6.585,"NAN",7.208,"NAN",466.3355,156.5798
"2026-04-10 15:54:10",3946098,35051,8,6.251,325.4,6.7,77.05,332.6,352.8,5.835,6.585,"NAN",7.208,"NAN",462.9316,173.5993
"2026-04-10 15:54:15",3946099,35051,8,5.584,320.7,6.7,76.95,335.9,344.8,5.807,6.585,"NAN",7.208,"NAN",459.5277,170.1954
"2026-04-10 15:54:20",3946100,35051,8,4.918,326.1,6.75,76.95,338.3,347.8,5.737,6.251,"NAN",7.208,"NAN",452.7199,170.1954
"2026-04-10 15:54:25",3946101,35051,8,4.918,332.8,6.75,76.75,339.1,353.7,5.703,6.251,"NAN",7.208,"NAN",449.316,166.7915
"2026-04-10 15:54:30",3946102,35051,8,5.418,327.1,6.75,76.65,336.4,350.7,5.675,6.251,"NAN",7.208,"NAN",444.2101,166.7915
"2026-04-10 15:54:35",3946103,35051,8,5.418,333.7,6.75,76.55,332,1.7,5.647,6.251,"NAN",7.219,"NAN",439.1042,149.772
"2026-04-10 15:54:40",3946104,35051,8,4.751,333.8,6.8,76.55,333.4,0.4,5.591,6.251,"NAN",7.219,"NAN",435.7003,149.772
"2026-04-10 15:54:45",3946105,35051,8,4.918,340.1,6.75,76.35,339.5,0.6,5.543,6.251,"NAN",7.219,"NAN",428.8925,149.772
"2026-04-10 15:54:50",3946106,35051,8,4.251,331.3,6.75,76.3,336.8,354.5,5.466,6.251,"NAN",7.23,"NAN",425.4886,156.5798
"2026-04-10 15:54:55",3946107,35051,8,4.418,335.8,6.75,76.3,335.5,0.3,5.411,6.251,"NAN",7.219,"NAN",418.6808,142.9642
"2026-04-10 15:55:00",3946108,35051,8,5.084,337.9,6.75,76.3,336.2,1.7,5.376,6.251,"NAN",7.219,"NAN",415.2769,142.9642
"2026-04-10 15:55:05",3946109,35051,8,4.751,89.9,6.75,76.35,337.4,112.5,5.327,6.251,"NAN",7.219,"NAN",408.4691,136.1564
"2026-04-10 15:55:10",3946110,35051,8,5.251,332.6,6.8,76.55,338.1,354.5,5.307,6.251,"NAN",7.218,"NAN",401.6558,136.1545
"2026-04-10 15:55:15",3946111,35051,8,5.084,333.3,6.8,76.55,338.8,354.5,5.279,6.251,"NAN",7.218,"NAN",398.2519,132.7506
"2026-04-10 15:55:20",3946112,35051,8,5.251,329,6.75,76.55,334.5,354.5,5.286,6.251,"NAN",7.218,"NAN",394.8481,136.1545
"2026-04-10 15:55:25",3946113,35051,8,5.084,333.3,6.75,76.6,338.8,354.5,5.272,6.251,"NAN",7.229,"NAN",388.0403,131.0487
"2026-04-10 15:55:30",3946114,35051,8,4.251,331.3,6.75,76.6,336.8,354.5,5.237,6.251,"NAN",7.229,"NAN",384.6365,132.7506
"2026-04-10 15:55:35",3946115,35051,8,5.251,337.7,6.75,76.55,337.4,0.3,5.23,6.251,"NAN",7.229,"NAN",377.8287,119.1352
"2026-04-10 15:55:40",3946116,35051,8,4.751,336.1,6.75,76.55,334.7,1.4,5.182,6.251,"NAN",7.229,"NAN",374.4249,119.1352
"2026-04-10 15:55:45",3946117,35051,8,4.251,331.9,6.75,76.55,337.4,354.5,5.133,6.251,"NAN",7.229,"NAN",367.6172,122.539
"2026-04-10 15:55:50",3946118,35051,8,4.918,335.3,6.75,76.55,334.8,0.5,5.126,6.251,"NAN",7.229,"NAN",364.2133,112.3275
"2026-04-10 15:55:55",3946119,35051,8,4.418,329.5,6.75,76.6,334.5,355,5.064,6.251,"NAN",7.229,"NAN",360.8094,115.7313
"2026-04-10 15:56:00",3946120,35051,8,4.918,337.9,6.75,76.6,337.4,0.5,5.015,6.251,"NAN",7.229,"NAN",357.4055,112.3275
"2026-04-10 15:56:05",3946121,35051,8,4.251,330.7,6.8,76.65,336.2,354.5,4.932,6.251,"NAN",7.229,"NAN",354.0017,115.7313
"2026-04-10 15:56:10",3946122,35051,8,4.584,331.1,6.75,76.75,336.6,354.5,4.862,5.584,"NAN",7.218,"NAN",350.5978,108.9236
"2026-04-10 15:56:15",3946123,35051,8,4.584,327.9,6.75,76.8,333.4,354.5,4.82,5.418,"NAN",7.218,"NAN",347.194,102.1159
"2026-04-10 15:56:20",3946124,35051,8,5.418,326.7,6.75,76.9,332.2,354.5,4.841,5.418,"NAN",7.218,"NAN",347.194,105.5197
"2026-04-10 15:56:25",3946125,35051,8,5.584,333.5,6.75,76.95,339,354.5,4.869,5.584,"NAN",7.218,"NAN",342.0882,112.3275
"2026-04-10 15:56:30",3946126,35051,8,5.584,343.3,6.75,77.1,338.1,5.2,4.876,5.584,"NAN",7.218,"NAN",340.3863,119.1352
"2026-04-10 15:56:35",3946127,35051,8,5.418,336.8,6.75,77.15,336.6,0.2,4.876,5.584,"NAN",7.218,"NAN",336.9824,105.5197
"2026-04-10 15:56:40",3946128,35051,8,5.584,331.1,6.7,77.15,336.6,354.5,4.911,5.584,"NAN",7.218,"NAN",336.9824,108.9236
"2026-04-10 15:56:45",3946129,35051,8,5.084,331.1,6.75,77.15,336.6,354.5,4.918,5.584,"NAN",7.218,"NAN",333.5785,112.3275
"2026-04-10 15:56:50",3946130,35051,8,5.251,330,6.75,77.2,335.5,354.5,4.959,5.584,"NAN",7.218,"NAN",333.5785,112.3275
"2026-04-10 15:56:55",3946131,35051,8,5.251,341,6.75,77.3,340.7,0.3,4.994,5.584,"NAN",7.218,"NAN",330.1747,115.7313
"2026-04-10 15:57:00",3946132,35051,8,5.084,328.1,6.75,77.35,333.6,354.5,4.994,5.584,"NAN",7.206,"NAN",330.1767,102.1165
"2026-04-10 15:57:05",3946133,35051,8,4.251,328.8,6.75,77.35,334.3,354.5,4.973,5.584,"NAN",7.206,"NAN",330.1767,98.71262
"2026-04-10 15:57:10",3946134,35051,8,5.584,329.3,6.75,77.55,334.8,354.5,4.987,5.584,"NAN",7.206,"NAN",326.7728,112.3281
"2026-04-10 15:57:15",3946135,35051,8,5.918,324.2,6.75,77.65,332.4,351.8,5.022,5.918,"NAN",7.206,"NAN",326.7728,108.9243
"2026-04-10 15:57:20",3946136,35051,8,5.584,338.4,6.75,77.75,337,1.4,5.036,5.918,"NAN",7.206,"NAN",323.3689,105.5204
"2026-04-10 15:57:25",3946137,35051,8,6.251,337.4,6.7,77.8,335.5,1.9,5.084,6.251,"NAN",7.206,"NAN",323.3689,95.30873
"2026-04-10 15:57:30",3946138,35051,8,5.418,330,6.75,77.9,335.5,354.5,5.133,6.251,"NAN",7.206,"NAN",323.3689,105.5204
"2026-04-10 15:57:35",3946139,35051,8,6.418,326.7,6.75,77.9,335,351.7,5.182,6.418,"NAN",7.206,"NAN",319.965,102.1165
"2026-04-10 15:57:40",3946140,35051,8,6.251,325.7,6.7,77.85,338.3,347.4,5.244,6.418,"NAN",7.194,"NAN",316.5611,98.71262
"2026-04-10 15:57:45",3946141,35051,8,5.751,329.8,6.7,77.9,336.2,353.6,5.307,6.418,"NAN",7.183,"NAN",313.1573,102.1165
"2026-04-10 15:57:50",3946142,35051,8,6.251,319.4,6.75,78.05,331.5,347.9,5.362,6.418,"NAN",7.183,"NAN",313.1573,91.90485
"2026-04-10 15:57:55",3946143,35051,8,6.585,325.6,6.7,78,335.5,350.1,5.452,6.585,"NAN",7.183,"NAN",309.7534,95.30873
"2026-04-10 15:58:00",3946144,35051,8,5.918,327.2,6.7,78,333.8,353.4,5.494,6.585,"NAN",7.172,"NAN",309.7534,102.1165
"2026-04-10 15:58:05",3946145,35051,8,6.918,330.2,6.7,77.95,335.7,354.5,5.605,6.918,"NAN",7.172,"NAN",306.3495,105.5204
"2026-04-10 15:58:10",3946146,35051,8,6.585,330.6,6.7,77.9,336.2,354.4,5.689,6.918,"NAN",7.161,"NAN",302.9456,95.30873
"2026-04-10 15:58:15",3946147,35051,8,6.751,328.1,6.65,77.9,333.6,354.5,5.779,6.918,"NAN",7.161,"NAN",302.9456,91.90485
"2026-04-10 15:58:20",3946148,35051,8,5.751,327.3,6.65,77.85,336.4,350.9,5.793,6.918,"NAN",7.161,"NAN",299.5417,102.1165
"2026-04-10 15:58:25",3946149,35051,8,6.085,330,6.65,77.85,335.5,354.5,5.814,6.918,"NAN",7.161,"NAN",296.1378,102.1165
"2026-04-10 15:58:30",3946150,35051,8,5.918,324.9,6.65,77.8,336.4,348.5,5.828,6.918,"NAN",7.161,"NAN",292.7339,98.71262
"2026-04-10 15:58:35",3946151,35051,8,6.585,321.8,6.65,77.75,330.1,351.7,5.876,6.918,"NAN",7.161,"NAN",292.7339,95.30873
"2026-04-10 15:58:40",3946152,35051,8,6.751,323,6.65,77.7,333.8,349.2,5.925,6.918,"NAN",7.161,"NAN",289.3301,95.30873
"2026-04-10 15:58:45",3946153,35051,8,6.251,325.6,6.65,77.65,334.3,351.3,5.973,6.918,"NAN",7.149,"NAN",285.9227,98.71142
"2026-04-10 15:58:50",3946154,35051,8,6.585,324.9,6.65,77.6,335.2,349.7,6.029,6.918,"NAN",7.149,"NAN",282.5189,95.30757
"2026-04-10 15:58:55",3946155,35051,8,5.918,320.2,6.65,77.4,330.1,350.1,6.057,6.918,"NAN",7.149,"NAN",282.5189,88.49989
"2026-04-10 15:59:00",3946156,35051,8,6.251,325.1,6.65,77.3,334.3,350.8,6.105,6.918,"NAN",7.16,"NAN",279.1151,83.39413
"2026-04-10 15:59:05",3946157,35051,8,6.251,330.4,6.7,77.15,337,353.4,6.189,6.918,"NAN",7.16,"NAN",275.7112,95.30757
"2026-04-10 15:59:10",3946158,35051,8,6.418,327,6.7,76.95,332.9,354.1,6.223,6.918,"NAN",7.16,"NAN",272.3074,97.0095
"2026-04-10 15:59:15",3946159,35051,8,5.918,327.4,6.7,76.9,335,352.4,6.223,6.918,"NAN",7.16,"NAN",272.3074,85.09605
"2026-04-10 15:59:20",3946160,35051,8,5.251,327.3,6.7,76.7,335.2,352.1,6.21,6.918,"NAN",7.16,"NAN",268.9035,81.69221
"2026-04-10 15:59:25",3946161,35051,8,5.418,321.9,6.75,76.6,332,349.9,6.175,6.918,"NAN",7.16,"NAN",265.4997,81.69221
"2026-04-10 15:59:30",3946162,35051,8,5.251,327.4,6.75,76.55,338.8,348.6,6.168,6.918,"NAN",7.16,"NAN",265.4997,88.49989
"2026-04-10 15:59:35",3946163,35051,8,5.084,333.3,6.75,76.55,338.8,354.5,6.112,6.918,"NAN",7.16,"NAN",262.0958,85.09605
"2026-04-10 15:59:40",3946164,35051,8,4.584,333.5,6.7,76.55,339,354.5,6.043,6.918,"NAN",7.16,"NAN",262.0958,91.90373
"2026-04-10 15:59:45",3946165,35051,8,4.918,323.3,6.75,76.55,334.8,348.5,6.008,6.918,"NAN",7.16,"NAN",258.692,85.09605
"2026-04-10 15:59:50",3946166,35051,8,5.084,329.5,6.7,76.55,337.4,352.1,5.96,6.918,"NAN",7.16,"NAN",258.692,88.49989
"2026-04-10 15:59:55",3946167,35051,8,5.751,326,6.75,76.7,333.6,352.4,5.925,6.918,"NAN",7.149,"NAN",258.692,81.69221
"2026-04-10 16:00:00",3946168,35051,8,6.418,335.6,6.75,76.9,334.8,0.8,5.946,6.918,"NAN",7.149,"NAN",258.692,78.28837
"2026-04-10 16:00:05",3946169,35051,8,5.751,336.8,6.75,76.9,336.6,0.2,5.897,6.751,"NAN",7.149,"NAN",258.692,85.09605
"2026-04-10 16:00:10",3946170,35051,8,5.751,338.2,6.7,76.95,337.6,0.6,5.862,6.751,"NAN",7.138,"NAN",258.692,85.09605
"2026-04-10 16:00:15",3946171,35051,8,5.918,337.9,6.7,77,337.2,0.7,5.828,6.751,"NAN",7.138,"NAN",258.692,78.28837
"2026-04-10 16:00:20",3946172,35051,8,5.584,334.1,6.7,77.05,333.3,0.8,5.821,6.751,"NAN",7.138,"NAN",258.692,78.28837
"2026-04-10 16:00:25",3946173,35051,8,5.584,336.7,6.7,77,336.4,0.3,5.8,6.751,"NAN",7.138,"NAN",258.692,78.28837
"2026-04-10 16:00:30",3946174,35051,8,5.418,332.6,6.7,77,338.1,354.5,5.779,6.751,"NAN",7.138,"NAN",262.0958,81.69221
"2026-04-10 16:00:35",3946175,35051,8,5.084,332.9,6.7,76.95,338.4,354.5,5.716,6.751,"NAN",7.139,"NAN",262.0977,81.6928
"2026-04-10 16:00:40",3946176,35051,8,5.418,323.2,6.75,76.85,335.2,348,5.661,6.585,"NAN",7.139,"NAN",265.5016,83.39474
"2026-04-10 16:00:45",3946177,35051,8,5.584,327.6,6.7,76.8,333.1,354.5,5.633,6.585,"NAN",7.139,"NAN",265.5016,81.6928
"2026-04-10 16:00:50",3946178,35051,8,5.084,323.9,6.75,76.8,332.6,351.3,5.571,6.418,"NAN",7.139,"NAN",268.9055,78.28893
"2026-04-10 16:00:55",3946179,35051,8,5.251,324.5,6.75,76.85,336.2,348.3,5.543,6.418,"NAN",7.139,"NAN",272.3093,85.09667
"2026-04-10 16:01:00",3946180,35051,8,5.251,326.7,6.75,76.85,332.2,354.5,5.501,6.418,"NAN",7.139,"NAN",275.7132,88.50053
"2026-04-10 16:01:05",3946181,35051,8,4.751,327.9,6.75,76.9,335.5,352.4,5.439,6.418,"NAN",7.139,"NAN",279.1171,91.9044
"2026-04-10 16:01:10",3946182,35051,8,4.918,237.8,6.75,76.9,335,262.8,5.376,6.418,"NAN",7.139,"NAN",282.5209,91.9044
"2026-04-10 16:01:15",3946183,35051,8,4.751,327.1,6.75,77.05,334.5,352.6,5.327,6.418,"NAN",7.127,"NAN",285.9248,98.71214
"2026-04-10 16:01:20",3946184,35051,8,5.084,329.2,6.75,77.1,334.8,354.4,5.321,6.418,"NAN",7.127,"NAN",287.6267,98.71214
"2026-04-10 16:01:25",3946185,35051,8,4.751,334.9,6.75,77.35,334.5,0.4,5.293,6.418,"NAN",7.127,"NAN",292.7325,95.30827
"2026-04-10 16:01:30",3946186,35051,8,4.418,330,6.7,77.45,337.2,352.8,5.258,6.418,"NAN",7.127,"NAN",296.1364,95.30827
"2026-04-10 16:01:35",3946187,35051,8,4.918,329.3,6.7,77.65,337.2,352.1,5.251,6.418,"NAN",7.116,"NAN",296.1364,97.0102
"2026-04-10 16:01:40",3946188,35051,8,4.918,328.7,6.75,77.85,335.9,352.8,5.265,6.418,"NAN",7.116,"NAN",299.5403,105.5199
"2026-04-10 16:01:45",3946189,35051,8,4.418,329.3,6.7,78.1,336.2,353.1,5.244,6.418,"NAN",7.116,"NAN",302.9442,95.30827
"2026-04-10 16:01:50",3946190,35051,8,4.918,331.4,6.7,78.2,340,351.4,5.237,6.418,"NAN",7.116,"NAN",306.348,108.9237
"2026-04-10 16:01:55",3946191,35051,8,5.251,330,6.65,78.3,335.5,354.5,5.216,6.418,"NAN",7.105,"NAN",309.7519,112.3276
"2026-04-10 16:02:00",3946192,35051,8,4.751,336.5,6.65,78.55,335.7,0.8,5.147,5.918,"NAN",7.094,"NAN",313.1557,105.5199
"2026-04-10 16:02:05",3946193,35051,8,6.085,334.5,6.65,78.7,334.3,0.2,5.161,6.085,"NAN",7.094,"NAN",313.1557,105.5199
"2026-04-10 16:02:10",3946194,35051,8,5.084,333.1,6.65,78.9,338.6,354.5,5.133,6.085,"NAN",7.094,"NAN",319.9635,119.1353
"2026-04-10 16:02:15",3946195,35051,8,6.751,324.6,6.65,78.9,332,352.6,5.168,6.751,"NAN",7.094,"NAN",319.9635,105.5199
"2026-04-10 16:02:20",3946196,35051,8,5.584,328.1,6.65,79,337.2,350.9,5.168,6.751,"NAN",7.094,"NAN",323.3637,115.7302
"2026-04-10 16:02:25",3946197,35051,8,6.251,325.7,6.65,79.05,333.6,352.1,5.195,6.751,"NAN",7.093,"NAN",323.3637,105.5187
"2026-04-10 16:02:30",3946198,35051,8,6.251,325.6,6.65,79.05,336.4,349.2,5.23,6.751,"NAN",7.082,"NAN",326.7675,108.9225
"2026-04-10 16:02:35",3946199,35051,8,6.251,316.4,6.65,79.1,333.3,343.1,5.279,6.751,"NAN",7.082,"NAN",326.7675,103.8168
"2026-04-10 16:02:40",3946200,35051,8,6.585,323.9,6.65,79.1,333.6,350.3,5.327,6.751,"NAN",7.082,"NAN",330.1714,115.7302
"2026-04-10 16:02:45",3946201,35051,8,5.084,321.3,6.65,79.1,334.7,346.6,5.307,6.751,"NAN",7.082,"NAN",330.1714,108.9225
"2026-04-10 16:02:50",3946202,35051,8,5.751,324.4,6.65,79,329.9,354.5,5.334,6.751,"NAN",7.071,"NAN",330.1714,107.2206
"2026-04-10 16:02:55",3946203,35051,8,6.085,320.5,6.65,78.95,334.1,346.4,5.369,6.751,"NAN",7.071,"NAN",330.1714,115.7302
"2026-04-10 16:03:00",3946204,35051,8,6.085,323,6.65,78.9,335.7,347.3,5.404,6.751,"NAN",7.071,"NAN",333.5752,122.5378
"2026-04-10 16:03:05",3946205,35051,8,5.584,325.7,6.7,78.9,333.1,352.6,5.439,6.751,"NAN",7.071,"NAN",333.5752,115.7302
"2026-04-10 16:03:10",3946206,35051,8,6.085,321.9,6.65,78.7,333.1,348.8,5.487,6.751,"NAN",7.071,"NAN",333.5752,115.7302
"2026-04-10 16:03:15",3946207,35051,8,5.751,325.6,6.65,78.65,335.9,349.7,5.529,6.751,"NAN",7.071,"NAN",333.5752,112.3263
"2026-04-10 16:03:20",3946208,35051,8,5.751,319.5,6.65,78.5,333.1,346.4,5.557,6.751,"NAN",7.071,"NAN",333.5752,122.5378
"2026-04-10 16:03:25",3946209,35051,8,5.584,324.9,6.65,78.45,335,349.9,5.591,6.751,"NAN",7.071,"NAN",333.5752,115.7302
"2026-04-10 16:03:30",3946210,35051,8,5.418,326.6,6.65,78.3,334.5,352.1,5.633,6.751,"NAN",7.071,"NAN",333.5752,119.134
"2026-04-10 16:03:35",3946211,35051,8,5.751,330.7,6.65,78.25,336.2,354.5,5.668,6.751,"NAN",7.071,"NAN",333.5752,122.5378
"2026-04-10 16:03:40",3946212,35051,8,6.585,325.9,6.65,78.2,333.8,352.1,5.737,6.751,"NAN",7.071,"NAN",331.8733,115.7302
"2026-04-10 16:03:45",3946213,35051,8,6.751,321,6.65,78.25,330.3,350.7,5.835,6.751,"NAN",7.071,"NAN",330.1714,114.0283
"2026-04-10 16:03:50",3946214,35051,8,5.918,322.6,6.65,78.15,334.5,348.1,5.876,6.751,"NAN",7.071,"NAN",330.1714,119.134
"2026-04-10 16:03:55",3946215,35051,8,6.751,325.4,6.65,78.15,333.3,352.1,5.939,6.751,"NAN",7.071,"NAN",330.1714,119.134
"2026-04-10 16:04:00",3946216,35051,8,5.251,319.3,6.65,78.1,330.3,349,5.96,6.751,"NAN",7.071,"NAN",330.1714,105.5187
"2026-04-10 16:04:05",3946217,35051,8,5.584,320.2,6.65,78.05,331.5,348.7,5.939,6.751,"NAN",7.071,"NAN",330.1714,102.1149
"2026-04-10 16:04:10",3946218,35051,8,6.585,323,6.65,78,335.7,347.3,6.001,6.751,"NAN",7.07,"NAN",330.1684,108.9215
"2026-04-10 16:04:15",3946219,35051,8,6.585,319.9,6.6,78,330.5,349.4,5.994,6.751,"NAN",7.07,"NAN",328.4665,108.9215
"2026-04-10 16:04:20",3946220,35051,8,6.585,330.3,6.65,78,336.2,354.1,6.036,6.751,"NAN",7.07,"NAN",330.1684,112.3253
"2026-04-10 16:04:25",3946221,35051,8,6.585,317.9,6.65,77.9,332.7,345.2,6.05,6.751,"NAN",7.07,"NAN",330.1684,108.9215
"2026-04-10 16:04:30",3946222,35051,8,6.085,314.4,6.65,77.85,333.4,341,6.043,6.751,"NAN",7.07,"NAN",330.1684,108.9215
"2026-04-10 16:04:35",3946223,35051,8,6.085,323.4,6.65,77.85,332.4,351,6.036,6.751,"NAN",7.07,"NAN",330.1684,105.5177
"2026-04-10 16:04:40",3946224,35051,8,6.751,315.3,6.65,77.85,332,343.3,6.043,6.751,"NAN",7.059,"NAN",330.1684,108.9215
"2026-04-10 16:04:45",3946225,35051,8,6.418,317.7,6.65,77.85,332.2,345.5,6.098,6.751,"NAN",7.059,"NAN",328.4665,105.5177
"2026-04-10 16:04:50",3946226,35051,8,8.08,321.1,6.65,77.9,328,353.1,6.196,8.08,"NAN",7.059,"NAN",326.7646,108.9215
"2026-04-10 16:04:55",3946227,35051,8,6.751,322.9,6.65,77.85,331,351.9,6.223,8.08,"NAN",7.059,"NAN",326.7646,119.1329
"2026-04-10 16:05:00",3946228,35051,8,7.085,318.4,6.65,77.85,331,347.4,6.265,8.08,"NAN",7.059,"NAN",330.1684,102.1139
"2026-04-10 16:05:05",3946229,35051,8,6.585,326.4,6.65,77.85,335,351.4,6.307,8.08,"NAN",7.048,"NAN",330.1684,114.0272
"2026-04-10 16:05:10",3946230,35051,8,6.418,327.9,6.65,77.85,333.4,354.5,6.321,8.08,"NAN",7.059,"NAN",330.1684,108.9215
"2026-04-10 16:05:15",3946231,35051,8,6.585,323.7,6.65,77.75,331.5,352.2,6.355,8.08,"NAN",7.048,"NAN",330.1684,105.5177
"2026-04-10 16:05:20",3946232,35051,8,6.751,324.4,6.65,77.7,332.7,351.7,6.397,8.08,"NAN",7.048,"NAN",330.1684,115.7291
"2026-04-10 16:05:25",3946233,35051,8,6.918,327.9,6.65,77.7,333.4,354.5,6.453,8.08,"NAN",7.048,"NAN",330.1684,115.7291
"2026-04-10 16:05:30",3946234,35051,8,6.918,318.9,6.65,77.65,332,346.9,6.515,8.08,"NAN",7.059,"NAN",330.1684,105.5177
"2026-04-10 16:05:35",3946235,35051,8,5.918,318.7,6.65,77.5,331.9,346.8,6.522,8.08,"NAN",7.059,"NAN",330.1684,112.3253
"2026-04-10 16:05:40",3946236,35051,8,5.918,323.1,6.65,77.5,334.8,348.3,6.494,8.08,"NAN",7.048,"NAN",333.5722,119.1329
"2026-04-10 16:05:45",3946237,35051,8,6.918,323,6.65,77.45,333.4,349.6,6.501,8.08,"NAN",7.048,"NAN",333.5722,115.7291
"2026-04-10 16:05:50",3946238,35051,8,6.751,316.5,6.65,77.45,326.8,349.7,6.536,8.08,"NAN",7.048,"NAN",333.5722,108.9215
"2026-04-10 16:05:55",3946239,35051,8,5.918,323.6,6.65,77.55,336.1,347.5,6.501,8.08,"NAN",7.048,"NAN",336.976,115.7291
"2026-04-10 16:06:00",3946240,35051,8,5.918,324.3,6.65,77.55,333.4,350.9,6.529,8.08,"NAN",7.047,"NAN",336.9793,122.5379
"2026-04-10 16:06:05",3946241,35051,8,6.418,314.6,6.65,77.6,325.4,349.2,6.564,8.08,"NAN",7.036,"NAN",336.9793,105.5188
"2026-04-10 16:06:10",3946242,35051,8,6.751,324.8,6.65,77.7,330.3,354.5,6.571,8.08,"NAN",7.036,"NAN",340.3832,115.7303
"2026-04-10 16:06:15",3946243,35051,8,5.918,327.2,6.65,77.8,332.7,354.5,6.543,8.08,"NAN",7.036,"NAN",342.0851,108.9226
"2026-04-10 16:06:20",3946244,35051,8,6.251,326.9,6.6,77.85,337,349.9,6.529,8.08,"NAN",7.036,"NAN",343.787,119.1341
"2026-04-10 16:06:25",3946245,35051,8,5.751,325.2,6.6,77.85,332.4,352.8,6.494,8.08,"NAN",7.025,"NAN",347.1908,115.7303
"2026-04-10 16:06:30",3946246,35051,8,6.418,322,6.6,77.9,329.9,352.1,6.508,8.08,"NAN",7.025,"NAN",347.1908,108.9226
"2026-04-10 16:06:35",3946247,35051,8,6.418,320.9,6.65,77.95,334.3,346.6,6.522,8.08,"NAN",7.025,"NAN",350.5947,115.7303
"2026-04-10 16:06:40",3946248,35051,8,5.751,326.3,6.6,77.95,331.9,354.4,6.48,8.08,"NAN",7.025,"NAN",350.5947,125.9418
"2026-04-10 16:06:45",3946249,35051,8,5.918,326.2,6.6,77.9,331.7,354.5,6.46,8.08,"NAN",7.025,"NAN",353.9985,115.7303
"2026-04-10 16:06:50",3946250,35051,8,6.418,320.2,6.6,77.9,332.2,348,6.39,7.085,"NAN",7.025,"NAN",353.9985,125.9418
"2026-04-10 16:06:55",3946251,35051,8,6.585,320.8,6.6,77.95,332,348.8,6.383,7.085,"NAN",7.025,"NAN",357.4023,125.9418
"2026-04-10 16:07:00",3946252,35051,8,6.585,322.2,6.6,77.9,334.1,348.1,6.362,6.918,"NAN",7.025,"NAN",360.8062,124.2399
"2026-04-10 16:07:05",3946253,35051,8,6.918,323.1,6.6,77.85,331,352.1,6.376,6.918,"NAN",7.025,"NAN",360.8062,122.5379
"2026-04-10 16:07:10",3946254,35051,8,6.418,324.9,6.6,77.85,335.7,349.2,6.376,6.918,"NAN",7.025,"NAN",367.6138,132.7494
"2026-04-10 16:07:15",3946255,35051,8,6.251,323.5,6.6,77.85,333.3,350.2,6.362,6.918,"NAN",7.025,"NAN",367.6138,115.7303
"2026-04-10 16:07:20",3946256,35051,8,6.418,322,6.6,77.75,331.3,350.7,6.348,6.918,"NAN",7.014,"NAN",371.0177,125.9418
"2026-04-10 16:07:25",3946257,35051,8,6.418,319.3,6.6,77.65,332.6,346.7,6.328,6.918,"NAN",7.025,"NAN",374.4215,122.5379
"2026-04-10 16:07:30",3946258,35051,8,5.918,323.9,6.6,77.55,329.4,354.5,6.286,6.918,"NAN",7.025,"NAN",374.4215,122.5379
"2026-04-10 16:07:35",3946259,35051,8,6.085,320.2,6.6,77.5,331.7,348.5,6.293,6.918,"NAN",7.025,"NAN",377.8253,119.1341
"2026-04-10 16:07:40",3946260,35051,8,5.918,321.9,6.6,77.3,334.1,347.8,6.293,6.918,"NAN",7.025,"NAN",381.2292,129.3456
"2026-04-10 16:07:45",3946261,35051,8,6.585,327.5,6.6,77.15,334.7,352.8,6.279,6.918,"NAN",7.026,"NAN",384.6295,132.7482
"2026-04-10 16:07:50",3946262,35051,8,6.418,329,6.6,77.05,334.5,354.5,6.265,6.918,"NAN",7.026,"NAN",384.6295,136.152
"2026-04-10 16:07:55",3946263,35051,8,6.585,330.6,6.65,76.95,336.1,354.5,6.293,6.918,"NAN",7.026,"NAN",388.0333,136.152
"2026-04-10 16:08:00",3946264,35051,8,5.918,319,6.6,76.9,335.4,343.6,6.293,6.918,"NAN",7.026,"NAN",391.437,132.7482
"2026-04-10 16:08:05",3946265,35051,8,5.751,314.7,6.65,76.8,331.7,343,6.265,6.918,"NAN",7.026,"NAN",388.0333,129.3444
"2026-04-10 16:08:10",3946266,35051,8,5.084,324.8,6.65,76.8,335.2,349.6,6.196,6.918,"NAN",7.026,"NAN",391.437,136.152
"2026-04-10 16:08:15",3946267,35051,8,5.751,321.3,6.65,76.9,337,344.3,6.189,6.918,"NAN",7.026,"NAN",394.8409,139.5558
"2026-04-10 16:08:20",3946268,35051,8,6.085,320.5,6.7,77.05,329.4,351.1,6.182,6.918,"NAN",7.026,"NAN",394.8409,149.7672
"2026-04-10 16:08:25",3946269,35051,8,6.085,320.7,6.65,77.1,333.1,347.6,6.196,6.918,"NAN",7.026,"NAN",391.437,149.7672
"2026-04-10 16:08:30",3946270,35051,8,6.585,325.4,6.65,77.15,334.8,350.6,6.203,6.918,"NAN",7.026,"NAN",391.437,149.7672
"2026-04-10 16:08:35",3946271,35051,8,5.918,325.7,6.65,77.15,335.5,350.2,6.182,6.918,"NAN",7.026,"NAN",393.1389,132.7482
"2026-04-10 16:08:40",3946272,35051,8,6.085,322.5,6.65,77.25,330.8,351.7,6.196,6.918,"NAN",7.026,"NAN",391.437,137.8539
"2026-04-10 16:08:45",3946273,35051,8,5.751,315.8,6.65,77.35,330.8,345,6.189,6.918,"NAN",7.026,"NAN",391.437,132.7482
"2026-04-10 16:08:50",3946274,35051,8,5.251,321.6,6.65,77.35,334.1,347.5,6.14,6.918,"NAN",7.026,"NAN",391.437,142.9596
"2026-04-10 16:08:55",3946275,35051,8,5.418,329.8,6.65,77.45,337.2,352.6,6.091,6.918,"NAN",7.026,"NAN",391.437,132.7482
"2026-04-10 16:09:00",3946276,35051,8,5.751,329.5,6.6,77.5,335,354.5,6.057,6.918,"NAN",7.026,"NAN",389.7352,146.3634
"2026-04-10 16:09:05",3946277,35051,8,5.584,323,6.6,77.55,339.1,343.9,6.001,6.585,"NAN",7.026,"NAN",388.0333,146.3634
"2026-04-10 16:09:10",3946278,35051,8,6.251,319.1,6.65,77.75,332.2,346.9,5.994,6.585,"NAN",7.026,"NAN",384.6295,142.9596
"2026-04-10 16:09:15",3946279,35051,8,6.085,325,6.6,77.75,332.6,352.4,5.987,6.585,"NAN",7.026,"NAN",384.6295,125.9406
"2026-04-10 16:09:20",3946280,35051,8,6.418,317.8,6.6,77.8,332.7,345.1,5.987,6.585,"NAN",7.026,"NAN",381.2256,141.2577
"2026-04-10 16:09:25",3946281,35051,8,5.584,314.3,6.6,77.85,332.4,341.9,5.953,6.585,"NAN",7.026,"NAN",377.8219,139.5558
"2026-04-10 16:09:30",3946282,35051,8,5.418,313.9,6.6,77.85,334,339.9,5.932,6.585,"NAN",7.026,"NAN",377.8219,129.3444
"2026-04-10 16:09:35",3946283,35051,8,5.584,321.2,6.6,77.85,333.4,347.8,5.911,6.585,"NAN",7.025,"NAN",374.4153,132.7472
"2026-04-10 16:09:40",3946284,35051,8,5.584,324.5,6.6,77.85,337.9,346.6,5.897,6.585,"NAN",7.025,"NAN",374.4153,132.7472
"2026-04-10 16:09:45",3946285,35051,8,5.084,313.8,6.6,77.9,333.6,340.2,5.835,6.585,"NAN",7.014,"NAN",371.0115,129.3435
"2026-04-10 16:09:50",3946286,35051,8,5.751,321,6.6,78,334.8,346.2,5.807,6.585,"NAN",7.025,"NAN",367.6078,142.9586
"2026-04-10 16:09:55",3946287,35051,8,5.751,317.8,6.6,78.1,333.3,344.5,5.772,6.585,"NAN",7.014,"NAN",364.204,122.5359
"2026-04-10 16:10:00",3946288,35051,8,5.918,324.7,6.6,78.1,336.2,348.5,5.772,6.585,"NAN",7.014,"NAN",364.204,136.151
"2026-04-10 16:10:05",3946289,35051,8,6.585,318.4,6.65,78.2,332.9,345.5,5.807,6.585,"NAN",7.003,"NAN",360.8002,129.3435
"2026-04-10 16:10:10",3946290,35051,8,6.585,319.2,6.6,78.15,335,344.2,5.869,6.585,"NAN",7.014,"NAN",357.3964,139.5548
"2026-04-10 16:10:15",3946291,35051,8,6.251,312.1,6.6,78.15,334.1,338,5.89,6.585,"NAN",7.014,"NAN",353.9926,122.5359
"2026-04-10 16:10:20",3946292,35051,8,5.751,319.2,6.6,78.1,332.6,346.6,5.876,6.585,"NAN",7.014,"NAN",353.9926,125.9397
"2026-04-10 16:10:25",3946293,35051,8,5.751,313.4,6.6,78.1,333.6,339.8,5.862,6.585,"NAN",7.025,"NAN",350.5889,129.3435
"2026-04-10 16:10:30",3946294,35051,8,5.251,312.9,6.6,78,334.1,338.8,5.807,6.585,"NAN",7.014,"NAN",350.5889,119.1321
"2026-04-10 16:10:35",3946295,35051,8,5.584,313.8,6.6,78.1,330.6,343.2,5.793,6.585,"NAN",7.014,"NAN",347.1851,125.9397
"2026-04-10 16:10:40",3946296,35051,8,5.251,318.5,6.6,78.1,333.1,345.4,5.758,6.585,"NAN",7.014,"NAN",343.7813,119.1321
"2026-04-10 16:10:45",3946297,35051,8,5.084,316.6,6.6,78.1,335.7,340.9,5.73,6.585,"NAN",7.003,"NAN",343.7813,142.9586
"2026-04-10 16:10:50",3946298,35051,8,5.918,310.2,6.6,78.15,335.7,334.5,5.758,6.585,"NAN",7.003,"NAN",340.3775,122.5359
"2026-04-10 16:10:55",3946299,35051,8,5.584,320,6.6,78.25,336.4,343.6,5.765,6.585,"NAN",7.003,"NAN",340.3775,129.3435
"2026-04-10 16:11:00",3946300,35051,8,5.584,311.1,6.6,78.2,328.9,342.2,5.758,6.585,"NAN",7.003,"NAN",336.9738,119.1321
"2026-04-10 16:11:05",3946301,35051,8,5.751,319.8,6.6,78.15,334.1,345.7,5.765,6.585,"NAN",7.003,"NAN",333.57,122.5359
"2026-04-10 16:11:10",3946302,35051,8,5.084,321.8,6.6,78.2,337.2,344.6,5.716,6.585,"NAN",7.003,"NAN",333.57,115.7284
"2026-04-10 16:11:15",3946303,35051,8,5.251,320.6,6.6,78.25,334.5,346.1,5.682,6.585,"NAN",7.003,"NAN",330.1662,122.5359
"2026-04-10 16:11:20",3946304,35051,8,6.418,326.5,6.55,78.25,334.8,351.7,5.682,6.585,"NAN",7.003,"NAN",326.7716,112.3278
"2026-04-10 16:11:25",3946305,35051,8,6.418,309.4,6.55,78.35,330.6,338.8,5.716,6.585,"NAN",7.003,"NAN",326.7716,108.9239
"2026-04-10 16:11:30",3946306,35051,8,6.085,319,6.55,78.4,333.6,345.4,5.744,6.585,"NAN",7.003,"NAN",323.3678,119.1355
"2026-04-10 16:11:35",3946307,35051,8,6.751,312.5,6.6,78.35,330.6,341.9,5.793,6.751,"NAN",7.003,"NAN",323.3678,108.9239
"2026-04-10 16:11:40",3946308,35051,8,6.585,317.9,6.55,78.3,333.1,344.8,5.835,6.751,"NAN",6.991,"NAN",323.3678,112.3278
"2026-04-10 16:11:45",3946309,35051,8,6.751,313.3,6.55,78.2,330.5,342.8,5.904,6.751,"NAN",6.991,"NAN",319.9639,108.9239
"2026-04-10 16:11:50",3946310,35051,8,6.251,313.9,6.6,78.1,334.1,339.8,5.925,6.751,"NAN",7.003,"NAN",321.6658,108.9239
"2026-04-10 16:11:55",3946311,35051,8,6.085,314.1,6.6,77.9,330.6,343.5,5.939,6.751,"NAN",7.003,"NAN",319.9639,95.3084
"2026-04-10 16:12:00",3946312,35051,8,6.251,314.2,6.55,77.85,334.5,339.7,5.953,6.751,"NAN",7.003,"NAN",319.9639,108.9239
"2026-04-10 16:12:05",3946313,35051,8,6.585,313.9,6.55,77.75,331,342.9,5.953,6.751,"NAN",6.991,"NAN",323.3678,108.9239
"2026-04-10 16:12:10",3946314,35051,8,6.585,320.6,6.55,77.7,334.7,345.9,5.953,6.751,"NAN",6.991,"NAN",323.3678,115.7316
"2026-04-10 16:12:15",3946315,35051,8,6.251,316,6.55,77.55,333.1,342.9,5.953,6.751,"NAN",6.991,"NAN",323.3678,108.9239
"2026-04-10 16:12:20",3946316,35051,8,5.751,312,6.6,77.55,336.1,335.9,5.953,6.751,"NAN",6.991,"NAN",326.7716,119.1355
"2026-04-10 16:12:25",3946317,35051,8,5.584,321.6,6.6,77.55,335.9,345.7,5.946,6.751,"NAN",6.991,"NAN",330.1755,115.7316
"2026-04-10 16:12:30",3946318,35051,8,7.418,303.6,6.6,77.55,329.6,334,6.036,7.418,"NAN",6.991,"NAN",330.1755,112.3278
"2026-04-10 16:12:35",3946319,35051,8,6.751,310.3,6.6,77.6,331.5,338.8,6.085,7.418,"NAN",6.991,"NAN",333.5794,119.1355
"2026-04-10 16:12:40",3946320,35051,8,6.585,302.3,6.55,77.55,327.8,334.5,6.14,7.418,"NAN",6.991,"NAN",333.5794,105.52
"2026-04-10 16:12:45",3946321,35051,8,7.085,304.1,6.6,77.5,329.6,334.5,6.223,7.418,"NAN",6.991,"NAN",336.9832,108.9239
"2026-04-10 16:12:50",3946322,35051,8,7.085,305.3,6.55,77.5,330.3,335,6.272,7.418,"NAN",6.991,"NAN",343.791,105.52
"2026-04-10 16:12:55",3946323,35051,8,7.585,313.9,6.6,77.35,331.3,342.6,6.355,7.585,"NAN",6.991,"NAN",348.8968,122.5394
"2026-04-10 16:13:00",3946324,35051,8,7.251,312.6,6.6,77.25,328.7,343.9,6.425,7.585,"NAN",7.003,"NAN",350.5988,115.7316
"2026-04-10 16:13:05",3946325,35051,8,6.585,313.6,6.6,77.2,332.2,341.4,6.46,7.585,"NAN",7.003,"NAN",357.4065,125.9432
"2026-04-10 16:13:10",3946326,35051,8,6.751,318.1,6.6,77.05,332.7,345.4,6.529,7.585,"NAN",7.002,"NAN",360.8124,115.7323
"2026-04-10 16:13:15",3946327,35051,8,6.418,311.8,6.65,76.85,333.8,338,6.578,7.585,"NAN",7.002,"NAN",367.6201,129.3478
"2026-04-10 16:13:20",3946328,35051,8,6.418,312.2,6.6,76.7,331.7,340.5,6.578,7.585,"NAN",7.002,"NAN",371.024,125.9439
"2026-04-10 16:13:25",3946329,35051,8,6.751,305,6.6,76.6,329.4,335.6,6.592,7.585,"NAN",7.002,"NAN",374.4279,119.1362
"2026-04-10 16:13:30",3946330,35051,8,6.918,315.6,6.6,76.55,326.4,349.2,6.626,7.585,"NAN",7.002,"NAN",377.8318,129.3478
"2026-04-10 16:13:35",3946331,35051,8,6.918,316.4,6.65,76.55,335,341.4,6.633,7.585,"NAN",7.002,"NAN",388.0435,139.5595
"2026-04-10 16:13:40",3946332,35051,8,6.585,313.7,6.6,76.4,328.7,345,6.633,7.585,"NAN",7.013,"NAN",391.4474,134.4537
"2026-04-10 16:13:45",3946333,35051,8,6.918,323,6.6,76.35,329.9,353.1,6.64,7.585,"NAN",7.025,"NAN",394.8513,132.7517
"2026-04-10 16:13:50",3946334,35051,8,6.251,314.2,6.6,76.2,322.9,351.3,6.64,7.585,"NAN",7.025,"NAN",394.8513,115.7323
"2026-04-10 16:13:55",3946335,35051,8,6.251,327.6,6.65,76.15,336.2,351.4,6.647,7.585,"NAN",7.013,"NAN",406.7649,149.7712
"2026-04-10 16:14:00",3946336,35051,8,5.584,320.3,6.65,76.05,332,348.3,6.619,7.585,"NAN",7.013,"NAN",411.8707,139.5595
"2026-04-10 16:14:05",3946337,35051,8,5.918,313.9,6.65,75.95,331.7,342.2,6.592,7.585,"NAN",7.013,"NAN",415.2746,132.7517
"2026-04-10 16:14:10",3946338,35051,8,6.251,325.8,6.65,75.95,334.1,351.7,6.578,7.585,"NAN",7.025,"NAN",422.0824,146.3673
"2026-04-10 16:14:15",3946339,35051,8,6.418,326.6,6.65,75.95,334.1,352.5,6.585,7.585,"NAN",7.025,"NAN",425.4863,149.7712
"2026-04-10 16:14:20",3946340,35051,8,5.751,336.1,6.65,76.1,335.5,0.6,6.585,7.585,"NAN",7.013,"NAN",428.8902,163.3867
"2026-04-10 16:14:25",3946341,35051,8,5.418,331.7,6.65,76.15,337.2,354.5,6.578,7.585,"NAN",7.002,"NAN",435.698,142.9634
"2026-04-10 16:14:30",3946342,35051,8,6.251,326,6.6,76.3,331.5,354.5,6.529,7.585,"NAN",7.002,"NAN",435.698,149.7712
"2026-04-10 16:14:35",3946343,35051,8,6.418,332.9,6.6,76.4,338.4,354.5,6.515,7.585,"NAN",7.002,"NAN",442.5057,159.9828
"2026-04-10 16:14:40",3946344,35051,8,6.251,327.1,6.65,76.6,332.6,354.5,6.501,7.585,"NAN",7.002,"NAN",442.5057,142.9634
"2026-04-10 16:14:45",3946345,35051,8,6.251,336.6,6.6,76.65,336.1,0.5,6.467,7.585,"NAN",7.002,"NAN",445.9096,163.3867
"2026-04-10 16:14:50",3946346,35051,8,5.751,332.2,6.6,76.75,337.7,354.5,6.411,7.585,"NAN",7.002,"NAN",452.7174,173.5984
"2026-04-10 16:14:55",3946347,35051,8,6.918,336.5,6.6,76.85,336.2,0.3,6.383,7.251,"NAN",7.002,"NAN",456.1213,163.3867
"2026-04-10 16:15:00",3946348,35051,8,6.918,325.3,6.6,76.95,330.8,354.5,6.369,6.918,"NAN",7.002,"NAN",456.1234,153.1758
"2026-04-10 16:15:05",3946349,35051,8,6.251,325.4,6.55,76.95,333.6,351.8,6.355,6.918,"NAN",6.991,"NAN",464.6331,142.964
"2026-04-10 16:15:10",3946350,35051,8,5.918,331.9,6.55,76.95,337.4,354.5,6.321,6.918,"NAN",6.991,"NAN",469.739,166.7914
"2026-04-10 16:15:15",3946351,35051,8,6.751,327.8,6.55,76.95,333.3,354.5,6.335,6.918,"NAN",6.991,"NAN",473.1429,166.7914
"2026-04-10 16:15:20",3946352,35051,8,6.918,332.7,6.6,77,331.5,1.2,6.355,6.918,"NAN",6.991,"NAN",476.5468,166.7914
"2026-04-10 16:15:25",3946353,35051,8,6.751,352.9,6.6,77,335.9,17,6.355,6.918,"NAN",6.991,"NAN",485.0565,180.407
"2026-04-10 16:15:30",3946354,35051,8,5.918,342.2,6.55,77,340.2,2,6.314,6.918,"NAN",6.991,"NAN",493.5663,180.407
"2026-04-10 16:15:35",3946355,35051,8,6.085,333.9,6.55,76.95,333.4,0.5,6.279,6.918,"NAN",6.991,"NAN",496.9702,177.0031
"2026-04-10 16:15:40",3946356,35051,8,5.918,339.1,6.6,76.9,338.8,0.3,6.251,6.918,"NAN",7.002,"NAN",507.1819,183.8109
"2026-04-10 16:15:45",3946357,35051,8,6.085,333.5,6.55,76.9,333.3,0.2,6.217,6.918,"NAN",6.991,"NAN",510.5858,173.5992
"2026-04-10 16:15:50",3946358,35051,8,6.585,336.6,6.55,76.8,336.2,0.4,6.23,6.918,"NAN",7.002,"NAN",517.3937,200.8304
"2026-04-10 16:15:55",3946359,35051,8,6.751,323.8,6.55,76.75,328.7,355.1,6.251,6.918,"NAN",7.002,"NAN",524.2015,173.5992
"2026-04-10 16:16:00",3946360,35051,8,6.751,325.5,6.55,76.65,333.4,352.1,6.3,6.918,"NAN",7.002,"NAN",534.4132,195.7246
"2026-04-10 16:16:05",3946361,35051,8,6.085,322,6.6,76.55,335.2,346.8,6.307,6.918,"NAN",7.002,"NAN",541.221,194.0226
"2026-04-10 16:16:10",3946362,35051,8,6.418,326.1,6.6,76.5,334,352.1,6.314,6.918,"NAN",7.002,"NAN",548.0288,204.2343
"2026-04-10 16:16:15",3946363,35051,8,6.418,330.9,6.6,76.35,336.4,354.5,6.314,6.918,"NAN",7.002,"NAN",561.6444,211.0421
"2026-04-10 16:16:20",3946364,35051,8,6.085,329.9,6.6,76.35,335.4,354.5,6.328,6.918,"NAN",7.002,"NAN",565.0483,211.0421
"2026-04-10 16:16:25",3946365,35051,8,5.584,339,6.6,76.2,337.9,1.1,6.335,6.918,"NAN",7.013,"NAN",573.5581,216.148
"2026-04-10 16:16:30",3946366,35051,8,5.418,336.2,6.6,76.15,334.8,1.4,6.3,6.918,"NAN",7.024,"NAN",582.0679,255.2929
"2026-04-10 16:16:35",3946367,35051,8,5.251,342.8,6.6,76.05,340.2,2.6,6.251,6.918,"NAN",7.024,"NAN",592.2796,231.4656
"2026-04-10 16:16:40",3946368,35051,8,6.585,325.5,6.6,76.1,331.2,354.3,6.265,6.918,"NAN",7.024,"NAN",595.6835,234.8695
"2026-04-10 16:16:45",3946369,35051,8,6.085,329.7,6.65,76.05,335.2,354.5,6.258,6.918,"NAN",7.024,"NAN",605.887,221.2509
"2026-04-10 16:16:50",3946370,35051,8,6.418,336.4,6.6,76.15,336.2,0.2,6.286,6.918,"NAN",7.024,"NAN",612.6947,221.2509
"2026-04-10 16:16:55",3946371,35051,8,5.751,334,6.6,76.15,332.9,1.1,6.237,6.918,"NAN",7.024,"NAN",619.5024,234.8663
"2026-04-10 16:17:00",3946372,35051,8,5.251,329.2,6.6,76.15,338.4,350.8,6.168,6.918,"NAN",7.024,"NAN",629.7141,245.0779
"2026-04-10 16:17:05",3946373,35051,8,5.751,330.9,6.65,76.15,336.4,354.5,6.147,6.918,"NAN",7.024,"NAN",636.5217,231.4624
"2026-04-10 16:17:10",3946374,35051,8,6.418,322.2,6.6,76.25,327.7,354.5,6.168,6.918,"NAN",7.024,"NAN",639.9256,214.4432
"2026-04-10 16:17:15",3946375,35051,8,6.418,333,6.6,76.35,332.2,0.8,6.154,6.918,"NAN",7.024,"NAN",645.0314,234.8663
"2026-04-10 16:17:20",3946376,35051,8,5.418,328.8,6.6,76.35,334.3,354.5,6.091,6.751,"NAN",7.035,"NAN",653.541,214.4432
"2026-04-10 16:17:25",3946377,35051,8,5.918,329.5,6.65,76.35,335,354.5,6.057,6.751,"NAN",7.046,"NAN",656.9449,238.2702
"2026-04-10 16:17:30",3946378,35051,8,6.251,329,6.6,76.25,334.5,354.5,6.071,6.751,"NAN",7.046,"NAN",663.7526,238.2702
"2026-04-10 16:17:35",3946379,35051,8,5.418,327.5,6.6,76.3,336.2,351.3,6.043,6.751,"NAN",7.046,"NAN",667.1565,245.0779
"2026-04-10 16:17:40",3946380,35051,8,4.918,326.4,6.6,76.25,334.3,352.1,6.001,6.751,"NAN",7.046,"NAN",670.5604,251.8856
"2026-04-10 16:17:45",3946381,35051,8,5.084,319.3,6.65,76.25,335.7,343.6,5.96,6.751,"NAN",7.046,"NAN",673.9642,258.6933
"2026-04-10 16:17:50",3946382,35051,8,4.584,331.3,6.65,76.3,337.9,353.4,5.876,6.751,"NAN",7.046,"NAN",677.368,253.5875
"2026-04-10 16:17:55",3946383,35051,8,4.751,326.9,6.65,76.35,336.2,350.7,5.793,6.751,"NAN",7.057,"NAN",680.7719,262.0972
"2026-04-10 16:18:00",3946384,35051,8,4.584,326.4,6.65,76.55,333.4,353,5.703,6.585,"NAN",7.057,"NAN",680.7719,285.9242
"2026-04-10 16:18:05",3946385,35051,8,4.751,321,6.65,76.75,334.8,346.2,5.647,6.585,"NAN",7.057,"NAN",680.7719,251.8856
"2026-04-10 16:18:10",3946386,35051,8,4.584,333.5,6.65,77,332.2,1.3,5.571,6.585,"NAN",7.069,"NAN",680.7719,248.4818
"2026-04-10 16:18:15",3946387,35051,8,4.918,326.8,6.65,77.15,335.9,350.9,5.508,6.585,"NAN",7.069,"NAN",684.1758,268.9049
"2026-04-10 16:18:20",3946388,35051,8,5.418,318.7,6.65,77.25,327.3,351.4,5.48,6.585,"NAN",7.069,"NAN",684.1758,234.8663
"2026-04-10 16:18:25",3946389,35051,8,5.251,323.3,6.6,77.35,338.8,344.5,5.466,6.585,"NAN",7.069,"NAN",684.1758,272.3088
"2026-04-10 16:18:30",3946390,35051,8,5.251,313.1,6.65,77.5,334.1,339,5.459,6.585,"NAN",7.057,"NAN",684.1758,245.0779
"2026-04-10 16:18:35",3946391,35051,8,5.084,319.2,6.6,77.75,333.8,345.4,5.452,6.585,"NAN",7.068,"NAN",684.1801,262.0988
"2026-04-10 16:18:40",3946392,35051,8,5.418,325.6,6.6,77.85,335.4,350.2,5.404,6.418,"NAN",7.068,"NAN",684.1801,280.8202
"2026-04-10 16:18:45",3946393,35051,8,6.085,320.4,6.6,78,332.4,348,5.404,6.418,"NAN",7.068,"NAN",684.1801,234.8678
"2026-04-10 16:18:50",3946394,35051,8,6.418,311.3,6.65,78.1,327.5,343.8,5.404,6.418,"NAN",7.057,"NAN",680.7762,238.2717
"2026-04-10 16:18:55",3946395,35051,8,6.085,313,6.6,78.25,335.7,337.3,5.418,6.418,"NAN",7.068,"NAN",677.3723,263.8008
"2026-04-10 16:19:00",3946396,35051,8,5.751,317,6.55,78.3,333.6,343.4,5.439,6.418,"NAN",7.068,"NAN",677.3723,245.0794
"2026-04-10 16:19:05",3946397,35051,8,6.251,315.3,6.55,78.3,331.3,344,5.459,6.418,"NAN",7.068,"NAN",673.9684,248.4833
"2026-04-10 16:19:10",3946398,35051,8,6.418,319,6.6,78.35,335,344,5.459,6.418,"NAN",7.068,"NAN",673.9684,262.0988
"2026-04-10 16:19:15",3946399,35051,8,6.251,319.8,6.55,78.2,332.9,346.9,5.452,6.418,"NAN",7.068,"NAN",670.5646,251.8872
"2026-04-10 16:19:20",3946400,35051,8,7.251,318.1,6.55,78.1,330.1,348,5.529,7.251,"NAN",7.068,"NAN",670.5646,245.0794
"2026-04-10 16:19:25",3946401,35051,8,7.251,308.4,6.55,77.9,327.5,340.9,5.584,7.251,"NAN",7.068,"NAN",667.1607,224.6562
"2026-04-10 16:19:30",3946402,35051,8,7.251,308.4,6.6,77.75,325.4,343,5.626,7.251,"NAN",7.068,"NAN",670.5646,217.8484
"2026-04-10 16:19:35",3946403,35051,8,6.585,320.6,6.55,77.45,331.7,348.9,5.675,7.251,"NAN",7.08,"NAN",673.9684,241.6756
"2026-04-10 16:19:40",3946404,35051,8,6.085,322.5,6.6,77.3,333.1,349.4,5.723,7.251,"NAN",7.091,"NAN",663.7568,251.8872
"2026-04-10 16:19:45",3946405,35051,8,5.918,322.9,6.6,77.1,331,351.9,5.758,7.251,"NAN",7.091,"NAN",653.5452,214.4445
"2026-04-10 16:19:50",3946406,35051,8,6.085,320.8,6.6,77.05,334,346.8,5.821,7.251,"NAN",7.091,"NAN",646.7374,248.4833
"2026-04-10 16:19:55",3946407,35051,8,6.251,329.7,6.6,77.05,335.9,353.8,5.883,7.251,"NAN",7.091,"NAN",643.3335,248.4833
"2026-04-10 16:20:00",3946408,35051,8,5.751,331.1,6.6,77,336.6,354.5,5.932,7.251,"NAN",7.091,"NAN",639.9296,231.4639
"2026-04-10 16:20:05",3946409,35051,8,6.085,323.5,6.6,77.05,334.3,349.2,5.987,7.251,"NAN",7.091,"NAN",636.5258,229.762
"2026-04-10 16:20:10",3946410,35051,8,6.418,319.4,6.6,77,334.8,344.6,6.064,7.251,"NAN",7.091,"NAN",633.1219,221.2523
"2026-04-10 16:20:15",3946411,35051,8,6.585,320.2,6.6,77.05,325.7,354.5,6.133,7.251,"NAN",7.091,"NAN",629.718,221.2523
"2026-04-10 16:20:20",3946412,35051,8,5.918,323.2,6.6,76.95,333.8,349.4,6.154,7.251,"NAN",7.091,"NAN",629.7104,234.865
"2026-04-10 16:20:25",3946413,35051,8,6.085,328.6,6.6,76.9,334.1,354.5,6.189,7.251,"NAN",7.092,"NAN",629.7104,231.4611
"2026-04-10 16:20:30",3946414,35051,8,5.584,322.1,6.6,76.8,332.9,349.2,6.203,7.251,"NAN",7.103,"NAN",629.7104,204.2304
"2026-04-10 16:20:35",3946415,35051,8,5.584,320.2,6.65,76.75,333.1,347.1,6.223,7.251,"NAN",7.114,"NAN",626.3066,217.8458
"2026-04-10 16:20:40",3946416,35051,8,5.251,329,6.6,76.7,334.5,354.5,6.217,7.251,"NAN",7.103,"NAN",626.3066,222.9515
"2026-04-10 16:20:45",3946417,35051,8,4.918,341.3,6.6,76.65,339.8,1.5,6.168,7.251,"NAN",7.114,"NAN",629.7104,262.0957
"2026-04-10 16:20:50",3946418,35051,8,5.584,336.9,6.6,76.75,336.2,0.7,6.133,7.251,"NAN",7.114,"NAN",629.7104,224.6534
"2026-04-10 16:20:55",3946419,35051,8,5.084,324.4,6.65,76.85,336.4,348,6.091,7.251,"NAN",7.114,"NAN",633.1143,217.8458
"2026-04-10 16:21:00",3946420,35051,8,5.751,330.4,6.6,76.95,335.9,354.5,6.091,7.251,"NAN",7.114,"NAN",633.1143,224.6534
"2026-04-10 16:21:05",3946421,35051,8,6.251,339.5,6.6,77.1,332.4,7.1,6.091,7.251,"NAN",7.103,"NAN",636.5181,224.6534
"2026-04-10 16:21:10",3946422,35051,8,5.918,334.7,6.6,77.15,340.2,354.5,6.071,7.251,"NAN",7.103,"NAN",639.9219,238.2688
"2026-04-10 16:21:15",3946423,35051,8,6.085,330.9,6.6,77.15,336.4,354.5,6.064,7.251,"NAN",7.103,"NAN",643.3257,222.9515
"2026-04-10 16:21:20",3946424,35051,8,4.918,326.5,6.6,77.1,336.6,349.9,5.966,7.251,"NAN",7.103,"NAN",646.7296,226.3554
"2026-04-10 16:21:25",3946425,35051,8,6.585,327.4,6.6,77.1,332.9,354.5,5.939,7.251,"NAN",7.103,"NAN",650.1334,231.4611
"2026-04-10 16:21:30",3946426,35051,8,6.418,338.3,6.6,77.05,337,1.3,5.904,6.585,"NAN",7.103,"NAN",653.5373,251.8842
"2026-04-10 16:21:35",3946427,35051,8,6.751,333.1,6.6,77.05,338.6,354.5,5.911,6.751,"NAN",7.092,"NAN",660.345,265.4995
"2026-04-10 16:21:40",3946428,35051,8,7.085,327.2,6.6,76.95,332.7,354.5,5.953,7.085,"NAN",7.103,"NAN",663.7488,222.9515
"2026-04-10 16:21:45",3946429,35051,8,6.918,329.3,6.6,76.75,334.8,354.5,5.994,7.085,"NAN",7.103,"NAN",672.2584,238.2688
"2026-04-10 16:21:50",3946430,35051,8,6.251,334.8,6.6,76.7,333.1,1.7,6.001,7.085,"NAN",7.114,"NAN",673.9603,245.0765
"2026-04-10 16:21:55",3946431,35051,8,6.751,345.3,6.6,76.55,342.1,3.2,6.022,7.085,"NAN",7.114,"NAN",680.768,255.288
"2026-04-10 16:22:00",3946432,35051,8,6.918,338.4,6.6,76.45,335.9,2.5,6.071,7.085,"NAN",7.114,"NAN",684.1719,251.8842
"2026-04-10 16:22:05",3946433,35051,8,6.751,335.8,6.6,76.35,335.5,0.3,6.098,7.085,"NAN",7.114,"NAN",690.9796,265.4995
"2026-04-10 16:22:10",3946434,35051,8,6.251,337.5,6.55,76.25,333.1,4.4,6.091,7.085,"NAN",7.115,"NAN",694.3885,241.6744
"2026-04-10 16:22:15",3946435,35051,8,6.085,329,6.6,76.15,334.5,354.5,6.071,7.085,"NAN",7.115,"NAN",701.1963,272.3092
"2026-04-10 16:22:20",3946436,35051,8,5.918,339.4,6.6,76.1,338.6,0.8,6.071,7.085,"NAN",7.115,"NAN",704.6001,282.5208
"2026-04-10 16:22:25",3946437,35051,8,6.418,327.2,6.6,76,332.7,354.5,6.085,7.085,"NAN",7.115,"NAN",709.7059,258.6938
"2026-04-10 16:22:30",3946438,35051,8,6.251,336.3,6.6,75.95,335.5,0.8,6.112,7.085,"NAN",7.115,"NAN",714.8117,275.7131
"2026-04-10 16:22:35",3946439,35051,8,6.751,338.8,6.6,75.95,334.8,4,6.161,7.085,"NAN",7.115,"NAN",718.2156,267.2034
"2026-04-10 16:22:40",3946440,35051,8,6.251,326.7,6.65,76.05,333.6,353.1,6.203,7.085,"NAN",7.115,"NAN",725.0233,265.5015
"2026-04-10 16:22:45",3946441,35051,8,7.418,319.9,6.6,76,330.5,349.4,6.307,7.418,"NAN",7.115,"NAN",728.4272,245.0783
"2026-04-10 16:22:50",3946442,35051,8,6.918,324.3,6.6,76,332.2,352.1,6.362,7.418,"NAN",7.115,"NAN",735.2349,265.5015
"2026-04-10 16:22:55",3946443,35051,8,6.918,319.5,6.6,76.05,330.1,349.4,6.439,7.418,"NAN",7.127,"NAN",738.6388,275.7131
"2026-04-10 16:23:00",3946444,35051,8,6.751,327.9,6.65,76,333.4,354.5,6.48,7.418,"NAN",7.127,"NAN",738.6388,275.7131
"2026-04-10 16:23:05",3946445,35051,8,6.251,325.3,6.6,75.95,332.2,353.1,6.48,7.418,"NAN",7.127,"NAN",742.0427,268.9054
"2026-04-10 16:23:10",3946446,35051,8,6.585,314.4,6.6,75.9,332.2,342.2,6.508,7.418,"NAN",7.127,"NAN",738.6388,251.886
"2026-04-10 16:23:15",3946447,35051,8,5.584,312.9,6.65,75.9,330.8,342.1,6.487,7.418,"NAN",7.138,"NAN",742.0427,268.9054
"2026-04-10 16:23:20",3946448,35051,8,6.918,306.4,6.65,75.85,331.9,334.5,6.571,7.418,"NAN",7.138,"NAN",738.6388,248.4822
"2026-04-10 16:23:25",3946449,35051,8,7.918,303,6.65,75.8,320.1,342.9,6.626,7.918,"NAN",7.138,"NAN",742.0427,241.6744
"2026-04-10 16:23:30",3946450,35051,8,6.918,314.2,6.65,75.8,328.5,345.7,6.647,7.918,"NAN",7.138,"NAN",745.4465,287.6266
"2026-04-10 16:23:35",3946451,35051,8,6.251,323.7,6.65,75.75,332,351.7,6.626,7.918,"NAN",7.138,"NAN",748.8504,275.7131
"2026-04-10 16:23:40",3946452,35051,8,6.085,315,6.65,75.75,330.3,344.7,6.585,7.918,"NAN",7.138,"NAN",748.8504,287.6266
"2026-04-10 16:23:45",3946453,35051,8,6.585,313.5,6.65,75.7,328,345.5,6.571,7.918,"NAN",7.138,"NAN",752.2542,265.5015
"2026-04-10 16:23:50",3946454,35051,8,7.085,303.3,6.65,75.75,325.7,337.6,6.605,7.918,"NAN",7.138,"NAN",752.2542,289.3286
"2026-04-10 16:23:55",3946455,35051,8,6.251,319.6,6.65,75.75,335.5,344.1,6.585,7.918,"NAN",7.138,"NAN",755.6581,275.7131
"2026-04-10 16:24:00",3946456,35051,8,6.251,318.6,6.65,75.75,332.7,345.9,6.557,7.918,"NAN",7.137,"NAN",759.0536,265.4986
"2026-04-10 16:24:05",3946457,35051,8,5.751,321.2,6.65,75.7,335.7,345.5,6.515,7.918,"NAN",7.137,"NAN",762.4574,282.5177
"2026-04-10 16:24:10",3946458,35051,8,6.918,316.5,6.65,75.7,331.3,345.2,6.543,7.918,"NAN",7.137,"NAN",764.1593,258.6909
"2026-04-10 16:24:15",3946459,35051,8,6.585,317.7,6.6,75.7,330.8,346.9,6.564,7.918,"NAN",7.137,"NAN",769.2651,285.9215
"2026-04-10 16:24:20",3946460,35051,8,6.918,319.6,6.6,75.6,332,347.6,6.605,7.918,"NAN",7.137,"NAN",772.6689,262.0947
"2026-04-10 16:24:25",3946461,35051,8,6.918,313,6.65,75.6,328,345,6.626,7.918,"NAN",7.148,"NAN",776.0727,241.6718
"2026-04-10 16:24:30",3946462,35051,8,6.585,318.1,6.6,75.45,328.2,349.9,6.64,7.918,"NAN",7.148,"NAN",779.4766,287.6234
"2026-04-10 16:24:35",3946463,35051,8,5.751,323.8,6.65,75.4,338.1,345.7,6.599,7.918,"NAN",7.148,"NAN",776.0727,296.133
"2026-04-10 16:24:40",3946464,35051,8,5.418,320.9,6.65,75.25,335.9,345,6.564,7.918,"NAN",7.159,"NAN",779.4766,285.9215
"2026-04-10 16:24:45",3946465,35051,8,6.251,313.5,6.65,75.2,335.2,338.3,6.515,7.918,"NAN",7.159,"NAN",779.4766,291.0273
"2026-04-10 16:24:50",3946466,35051,8,5.918,321.9,6.6,75.15,332.7,349.2,6.474,7.918,"NAN",7.159,"NAN",782.8804,282.5177
"2026-04-10 16:24:55",3946467,35051,8,5.918,317.6,6.6,75.2,332.2,345.4,6.432,7.918,"NAN",7.159,"NAN",789.688,292.7292
"2026-04-10 16:25:00",3946468,35051,8,5.751,325.3,6.65,75.15,336.6,348.7,6.39,7.918,"NAN",7.159,"NAN",803.3033,313.1522
"2026-04-10 16:25:05",3946469,35051,8,4.918,313.4,6.65,75.1,330.5,342.9,6.335,7.918,"NAN",7.159,"NAN",837.3416,287.6234
"2026-04-10 16:25:10",3946470,35051,8,5.418,320.5,6.65,75,334.3,346.2,6.286,7.918,"NAN",7.171,"NAN",789.688,302.9407
"2026-04-10 16:25:15",3946471,35051,8,5.251,319,6.65,75,331,348,6.272,7.918,"NAN",7.171,"NAN",786.2842,279.1139
"2026-04-10 16:25:20",3946472,35051,8,5.751,316.3,6.65,74.95,326.8,349.5,6.223,7.918,"NAN",7.171,"NAN",782.8804,262.0947
"2026-04-10 16:25:25",3946473,35051,8,5.251,320.7,6.65,74.95,333.6,347.1,6.112,7.085,"NAN",7.182,"NAN",779.4766,279.1139
"2026-04-10 16:25:30",3946474,35051,8,5.584,319.1,6.65,74.95,333.6,345.5,6.057,7.085,"NAN",7.182,"NAN",776.0727,299.5368
"2026-04-10 16:25:35",3946475,35051,8,5.418,321.4,6.65,74.95,336.6,344.8,6.022,7.085,"NAN",7.182,"NAN",776.0727,313.1522
"2026-04-10 16:25:40",3946476,35051,8,5.251,320.2,6.65,75,335.7,344.5,5.987,7.085,"NAN",7.182,"NAN",776.0727,272.3062
"2026-04-10 16:25:45",3946477,35051,8,5.251,317.6,6.65,74.9,332.9,344.7,5.932,7.085,"NAN",7.181,"NAN",779.4695,301.2361
"2026-04-10 16:25:50",3946478,35051,8,5.084,322,6.65,74.95,335.9,346.1,5.848,6.918,"NAN",7.181,"NAN",779.4695,289.3228
"2026-04-10 16:25:55",3946479,35051,8,5.084,323.3,6.65,74.95,334.5,348.8,5.8,6.918,"NAN",7.193,"NAN",779.4695,279.1114
"2026-04-10 16:26:00",3946480,35051,8,5.251,318.3,6.65,75,331.5,346.8,5.758,6.918,"NAN",7.204,"NAN",779.4695,262.0924
"2026-04-10 16:26:05",3946481,35051,8,5.751,318.9,6.65,75,333.8,345.1,5.758,6.918,"NAN",7.204,"NAN",779.4695,309.7455
"2026-04-10 16:26:10",3946482,35051,8,4.751,324.4,6.65,75.1,336.6,347.8,5.668,6.918,"NAN",7.204,"NAN",779.4695,323.3607
"2026-04-10 16:26:15",3946483,35051,8,5.084,323.5,6.65,75.1,336.4,347.1,5.605,6.918,"NAN",7.204,"NAN",786.2772,301.2361
"2026-04-10 16:26:20",3946484,35051,8,5.084,318.1,6.65,75.25,333.4,344.7,5.529,6.918,"NAN",7.204,"NAN",798.1904,311.4474
"2026-04-10 16:26:25",3946485,35051,8,4.751,316.6,6.65,75.35,334,342.6,5.439,6.585,"NAN",7.204,"NAN",799.8923,289.3228
"2026-04-10 16:26:30",3946486,35051,8,4.584,321.9,6.65,75.4,334.5,347.4,5.355,6.251,"NAN",7.204,"NAN",799.8923,321.6588
"2026-04-10 16:26:35",3946487,35051,8,4.418,321.2,6.7,75.6,336.8,344.4,5.3,6.251,"NAN",7.204,"NAN",806.7,335.274
"2026-04-10 16:26:40",3946488,35051,8,4.418,323.4,6.65,75.75,333.1,350.3,5.258,6.251,"NAN",7.204,"NAN",813.5075,360.8025
"2026-04-10 16:26:45",3946489,35051,8,4.418,322.1,6.65,75.85,335,347.1,5.182,5.918,"NAN",7.204,"NAN",820.3151,319.9569
"2026-04-10 16:26:50",3946490,35051,8,4.418,319,6.65,76.05,334,345,5.119,5.918,"NAN",7.204,"NAN",895.1987,340.3797
"2026-04-10 16:26:55",3946491,35051,8,4.584,325.4,6.65,76.2,334.7,350.7,5.064,5.751,"NAN",7.204,"NAN",1017.735,418.6671
"2026-04-10 16:27:00",3946492,35051,8,4.918,322.5,6.65,76.3,328,354.5,5.029,5.751,"NAN",7.215,"NAN",1007.524,331.8702
"2026-04-10 16:27:05",3946493,35051,8,5.584,333.4,6.65,76.4,339.8,353.6,5.057,5.751,"NAN",7.215,"NAN",922.429,374.4177
"2026-04-10 16:27:10",3946494,35051,8,5.918,328.1,6.65,76.45,334.3,353.8,5.077,5.918,"NAN",7.226,"NAN",929.2366,347.1873
"2026-04-10 16:27:15",3946495,35051,8,5.251,311.4,6.65,76.5,334.1,337.3,5.077,5.918,"NAN",7.226,"NAN",966.6784,408.4557
"2026-04-10 16:27:20",3946496,35051,8,6.251,305.2,6.65,76.5,327.7,337.5,5.098,6.251,"NAN",7.226,"NAN",1261.107,473.1278
"2026-04-10 16:27:25",3946497,35051,8,6.918,312.9,6.65,76.45,332.7,340.2,5.168,6.918,"NAN",7.237,"NAN",973.486,388.0329
"2026-04-10 16:27:30",3946498,35051,8,6.585,309.4,6.65,76.4,327.8,341.6,5.209,6.918,"NAN",7.237,"NAN",908.8138,357.3987
"2026-04-10 16:27:35",3946499,35051,8,6.418,320.3,6.7,76.35,333.4,346.9,5.251,6.918,"NAN",7.249,"NAN",988.8297,379.5336
"2026-04-10 16:27:40",3946500,35051,8,5.751,321.7,6.65,76.25,332.2,349.5,5.272,6.918,"NAN",7.249,"NAN",895.2228,348.8986
"2026-04-10 16:27:45",3946501,35051,8,6.918,324.2,6.65,76.2,334.8,349.4,5.341,6.918,"NAN",7.249,"NAN",803.3178,296.1383
"2026-04-10 16:27:50",3946502,35051,8,5.751,328.3,6.65,76.15,335,353.3,5.369,6.918,"NAN",7.272,"NAN",765.875,316.5617
"2026-04-10 16:27:55",3946503,35051,8,6.251,322.4,6.65,76.15,332.9,349.5,5.418,6.918,"NAN",7.272,"NAN",770.9808,289.3306
"2026-04-10 16:28:00",3946504,35051,8,5.918,326.9,6.65,76.1,336.6,350.3,5.446,6.918,"NAN",7.272,"NAN",776.0867,323.3694
"2026-04-10 16:28:05",3946505,35051,8,5.918,326.8,6.65,76.05,335.7,351.1,5.452,6.918,"NAN",7.272,"NAN",714.8167,248.4839
"2026-04-10 16:28:10",3946506,35051,8,6.085,324.3,6.65,76.1,334.8,349.5,5.508,6.918,"NAN",7.272,"NAN",684.1817,255.2917
"2026-04-10 16:28:15",3946507,35051,8,4.918,332.4,6.65,76.1,337.9,354.5,5.501,6.918,"NAN",7.272,"NAN",663.7584,245.08
"2026-04-10 16:28:20",3946508,35051,8,5.084,331.9,6.65,76.15,337.4,354.5,5.501,6.918,"NAN",7.272,"NAN",650.1428,251.8878
"2026-04-10 16:28:25",3946509,35051,8,5.584,330.5,6.65,76.2,330.3,0.2,5.536,6.918,"NAN",7.272,"NAN",653.5467,234.8683
"2026-04-10 16:28:30",3946510,35051,8,5.084,330.4,6.7,76.25,335.9,354.5,5.557,6.918,"NAN",7.272,"NAN",667.1622,262.0995
"2026-04-10 16:28:35",3946511,35051,8,5.251,341.7,6.65,76.3,339.3,2.4,5.591,6.918,"NAN",7.272,"NAN",677.3739,268.9072
"2026-04-10 16:28:40",3946512,35051,8,4.751,337.1,6.65,76.35,336.6,0.5,5.605,6.918,"NAN",7.272,"NAN",619.5078,217.8489
"2026-04-10 16:28:45",3946513,35051,8,5.084,337.6,6.65,76.55,336.2,1.4,5.633,6.918,"NAN",7.272,"NAN",599.0845,221.2528
"2026-04-10 16:28:50",3946514,35051,8,5.251,338.6,6.65,76.65,330.1,8.5,5.668,6.918,"NAN",7.272,"NAN",588.8728,221.2528
"2026-04-10 16:28:55",3946515,35051,8,5.918,333.3,6.65,76.8,330.8,2.5,5.723,6.918,"NAN",7.272,"NAN",575.2572,197.4256
"2026-04-10 16:29:00",3946516,35051,8,5.418,333.1,6.7,76.95,338.6,354.5,5.744,6.918,"NAN",7.272,"NAN",561.6417,204.2333
"2026-04-10 16:29:05",3946517,35051,8,5.251,332,6.65,77.1,331.2,0.8,5.73,6.918,"NAN",7.272,"NAN",554.8339,187.2139
"2026-04-10 16:29:10",3946518,35051,8,5.418,327.8,6.65,77.2,339.3,348.5,5.709,6.918,"NAN",7.272,"NAN",542.9203,187.2139
"2026-04-10 16:29:15",3946519,35051,8,5.251,337,6.65,77.2,336.8,0.2,5.709,6.918,"NAN",7.272,"NAN",534.4106,194.0217
"2026-04-10 16:29:20",3946520,35051,8,6.085,326.7,6.7,77.25,332.2,354.5,5.703,6.918,"NAN",7.272,"NAN",527.6052,170.1952
"2026-04-10 16:29:25",3946521,35051,8,6.585,324.4,6.65,77.25,336.8,347.6,5.689,6.918,"NAN",7.262,"NAN",519.0954,194.0226
"2026-04-10 16:29:30",3946522,35051,8,6.418,330.2,6.65,77.2,335.7,354.5,5.682,6.918,"NAN",7.262,"NAN",513.9896,163.3874
"2026-04-10 16:29:35",3946523,35051,8,6.418,333.7,6.65,77.15,332.7,1,5.682,6.918,"NAN",7.25,"NAN",507.1818,190.6187
"2026-04-10 16:29:40",3946524,35051,8,7.085,327.9,6.65,77.05,333.4,354.5,5.737,7.085,"NAN",7.25,"NAN",503.7779,153.1757
"2026-04-10 16:29:45",3946525,35051,8,7.418,327.2,6.6,76.85,334.8,352.4,5.758,7.418,"NAN",7.25,"NAN",496.9701,170.1952
"2026-04-10 16:29:50",3946526,35051,8,7.585,318.4,6.6,76.7,330.1,348.3,5.835,7.585,"NAN",7.25,"NAN",493.5661,166.7913
"2026-04-10 16:29:55",3946527,35051,8,6.918,317.7,6.6,76.55,327.5,350.2,5.862,7.585,"NAN",7.25,"NAN",490.1622,142.964
"2026-04-10 16:30:00",3946528,35051,8,6.418,323.1,6.6,76.35,331,352.1,5.883,7.585,"NAN",7.25,"NAN",486.7583,153.1757
"2026-04-10 16:30:05",3946529,35051,8,5.418,328.9,6.6,76,336.8,352.1,5.862,7.585,"NAN",7.25,"NAN",483.3544,161.6855
"2026-04-10 16:30:10",3946530,35051,8,5.918,330,6.65,75.75,335.5,354.5,5.855,7.585,"NAN",7.25,"NAN",481.6525,180.4069
"2026-04-10 16:30:15",3946531,35051,8,5.418,333.8,6.65,75.65,340,353.8,5.876,7.585,"NAN",7.25,"NAN",479.9505,170.1952
"2026-04-10 16:30:20",3946532,35051,8,5.918,336,6.65,75.6,334.1,1.9,5.911,7.585,"NAN",7.25,"NAN",479.9505,170.1952
"2026-04-10 16:30:25",3946533,35051,8,5.251,339.3,6.65,75.45,337.6,1.7,5.897,7.585,"NAN",7.25,"NAN",479.9505,159.9835
"2026-04-10 16:30:30",3946534,35051,8,5.584,336.5,6.65,75.4,335.7,0.8,5.918,7.585,"NAN",7.239,"NAN",479.9505,146.3679
"2026-04-10 16:30:35",3946535,35051,8,5.418,339.9,6.65,75.35,339.3,0.6,5.925,7.585,"NAN",7.239,"NAN",479.9505,173.5991
"2026-04-10 16:30:40",3946536,35051,8,4.751,352.9,6.65,75.35,339,13.9,5.925,7.585,"NAN",7.228,"NAN",479.9505,187.2147
"2026-04-10 16:30:45",3946537,35051,8,4.584,340.5,6.7,75.4,339,1.5,5.904,7.585,"NAN",7.228,"NAN",483.3544,170.1952
"2026-04-10 16:30:50",3946538,35051,8,5.918,340.1,6.65,75.4,335.7,4.4,5.932,7.585,"NAN",7.228,"NAN",483.3544,159.9835
"2026-04-10 16:30:55",3946539,35051,8,5.251,337.8,6.65,75.5,337.6,0.2,5.904,7.585,"NAN",7.228,"NAN",486.7583,153.1757
"2026-04-10 16:31:00",3946540,35051,8,5.251,334.9,6.65,75.6,332.4,2.5,5.897,7.585,"NAN",7.217,"NAN",490.1622,156.5796
"2026-04-10 16:31:05",3946541,35051,8,4.584,337.8,6.65,75.75,337.6,0.2,5.869,7.585,"NAN",7.217,"NAN",493.5661,161.6855
"2026-04-10 16:31:10",3946542,35051,8,5.251,337,6.65,75.85,333.4,3.6,5.862,7.585,"NAN",7.205,"NAN",493.5679,156.5802
"2026-04-10 16:31:15",3946543,35051,8,4.751,341.3,6.65,76,338.1,3.2,5.841,7.585,"NAN",7.205,"NAN",500.3758,177.0037
"2026-04-10 16:31:20",3946544,35051,8,5.584,341.3,6.65,76.2,335.7,5.6,5.821,7.585,"NAN",7.205,"NAN",502.0777,170.1958
"2026-04-10 16:31:25",3946545,35051,8,4.584,337.9,6.65,76.35,336.4,1.5,5.737,7.585,"NAN",7.205,"NAN",507.1836,199.1291
"2026-04-10 16:31:30",3946546,35051,8,5.084,331.1,6.6,76.55,336.6,354.5,5.682,7.585,"NAN",7.182,"NAN",510.5875,163.388
"2026-04-10 16:31:35",3946547,35051,8,5.084,330.9,6.6,76.75,336.4,354.5,5.626,7.585,"NAN",7.182,"NAN",513.9915,180.4076
"2026-04-10 16:31:40",3946548,35051,8,4.751,343,6.6,76.95,336.4,6.6,5.529,7.585,"NAN",7.182,"NAN",519.0973,180.4076
"2026-04-10 16:31:45",3946549,35051,8,4.751,339.7,6.6,77.05,335.5,4.2,5.418,7.585,"NAN",7.171,"NAN",524.2032,185.5135
"2026-04-10 16:31:50",3946550,35051,8,5.251,340.1,6.6,77.15,335.7,4.4,5.321,6.918,"NAN",7.16,"NAN",525.9052,183.8115
"2026-04-10 16:31:55",3946551,35051,8,5.084,337.8,6.6,77.3,330.6,7.2,5.244,6.418,"NAN",7.16,"NAN",531.011,170.1958
"2026-04-10 16:32:00",3946552,35051,8,4.751,341.6,6.55,77.35,340.2,1.4,5.175,5.918,"NAN",7.16,"NAN",534.4149,183.8115
"2026-04-10 16:32:05",3946553,35051,8,5.584,5.7,6.55,77.35,335,30.7,5.182,5.918,"NAN",7.16,"NAN",537.8188,194.0233
"2026-04-10 16:32:10",3946554,35051,8,5.084,339,6.55,77.5,334.8,4.2,5.147,5.918,"NAN",7.16,"NAN",541.2228,217.8507
"2026-04-10 16:32:15",3946555,35051,8,5.251,327.9,6.55,77.6,335.7,352.2,5.14,5.918,"NAN",7.149,"NAN",548.0306,204.235
"2026-04-10 16:32:20",3946556,35051,8,4.918,338.1,6.55,77.65,335.7,2.4,5.098,5.918,"NAN",7.138,"NAN",551.4345,180.4076
"2026-04-10 16:32:25",3946557,35051,8,5.418,335.6,6.55,77.75,334.1,1.5,5.105,5.918,"NAN",7.138,"NAN",554.8384,187.2154
"2026-04-10 16:32:30",3946558,35051,8,5.251,340.9,6.55,77.85,339.7,1.2,5.091,5.918,"NAN",7.138,"NAN",558.2424,194.0233
"2026-04-10 16:32:35",3946559,35051,8,4.418,329.5,6.55,77.85,338.6,350.9,5.05,5.918,"NAN",7.138,"NAN",558.2424,194.0233
"2026-04-10 16:32:40",3946560,35051,8,5.751,335.9,6.55,77.85,335.7,0.2,5.091,5.918,"NAN",7.127,"NAN",565.0502,207.6389
"2026-04-10 16:32:45",3946561,35051,8,4.751,326.1,6.55,77.85,333.6,352.5,5.098,5.918,"NAN",7.127,"NAN",565.0502,187.2154
"2026-04-10 16:32:50",3946562,35051,8,4.918,335.9,6.6,77.85,334.3,1.6,5.057,5.751,"NAN",7.127,"NAN",568.4541,217.8507
"2026-04-10 16:32:55",3946563,35051,8,5.251,339.3,6.55,77.85,335.9,3.4,5.057,5.751,"NAN",7.127,"NAN",571.858,224.6585
"2026-04-10 16:33:00",3946564,35051,8,6.918,330.6,6.55,77.85,336.8,353.8,5.126,6.918,"NAN",7.127,"NAN",571.8694,226.365
"2026-04-10 16:33:05",3946565,35051,8,6.251,324.9,6.55,77.9,334.3,350.6,5.195,6.918,"NAN",7.116,"NAN",576.9754,204.2391
"2026-04-10 16:33:10",3946566,35051,8,5.584,333,6.55,77.85,328.4,4.6,5.209,6.918,"NAN",7.127,"NAN",578.6774,202.5371
"2026-04-10 16:33:15",3946567,35051,8,5.418,347.5,6.55,77.8,341.4,6.1,5.237,6.918,"NAN",7.116,"NAN",582.0814,217.855
"2026-04-10 16:33:20",3946568,35051,8,7.251,338.2,6.55,77.65,333.6,4.6,5.307,7.251,"NAN",7.116,"NAN",585.4854,194.0271
"2026-04-10 16:33:25",3946569,35051,8,7.251,330.4,6.55,77.5,329.9,0.5,5.418,7.251,"NAN",7.116,"NAN",588.8893,197.4311
"2026-04-10 16:33:30",3946570,35051,8,6.918,339.1,6.55,77.4,331.5,7.6,5.494,7.251,"NAN",7.127,"NAN",592.2933,194.0271
"2026-04-10 16:33:35",3946571,35051,8,6.585,343.4,6.55,77.05,340.9,2.5,5.557,7.251,"NAN",7.127,"NAN",595.6973,214.451
"2026-04-10 16:33:40",3946572,35051,8,7.251,337.3,6.55,76.7,335.9,1.4,5.661,7.251,"NAN",7.127,"NAN",599.1013,204.2391
"2026-04-10 16:33:45",3946573,35051,8,6.751,332.1,6.55,76.55,337.6,354.5,5.744,7.251,"NAN",7.127,"NAN",602.5052,217.855
"2026-04-10 16:33:50",3946574,35051,8,6.085,332.6,6.55,76.35,338.1,354.5,5.779,7.251,"NAN",7.127,"NAN",605.9092,221.259
"2026-04-10 16:33:55",3946575,35051,8,5.584,330.2,6.55,76.15,335.7,354.5,5.8,7.251,"NAN",7.127,"NAN",609.3132,212.749
"2026-04-10 16:34:00",3946576,35051,8,5.918,336.1,6.6,76.05,335.7,0.4,5.848,7.251,"NAN",7.127,"NAN",612.7172,217.855
"2026-04-10 16:34:05",3946577,35051,8,6.751,319,6.6,76,332.9,346.1,5.897,7.251,"NAN",7.127,"NAN",616.1212,238.2789
"2026-04-10 16:34:10",3946578,35051,8,7.585,327.7,6.6,75.95,333.8,353.9,6.001,7.585,"NAN",7.116,"NAN",622.9292,246.7889
"2026-04-10 16:34:15",3946579,35051,8,6.751,323.3,6.6,75.85,333.1,350.2,6.064,7.585,"NAN",7.116,"NAN",626.3331,228.067
"2026-04-10 16:34:20",3946580,35051,8,6.918,329,6.6,75.7,334.5,354.5,6.147,7.585,"NAN",7.127,"NAN",629.7371,228.067
"2026-04-10 16:34:25",3946581,35051,8,7.251,337.1,6.6,75.55,336.6,0.5,6.223,7.585,"NAN",7.127,"NAN",636.5451,245.0869
"2026-04-10 16:34:30",3946582,35051,8,5.918,108.7,6.6,75.4,336.2,132.5,6.251,7.585,"NAN",7.127,"NAN",639.9491,238.2789
"2026-04-10 16:34:35",3946583,35051,8,7.251,339,6.6,75.25,336.1,2.9,6.369,7.585,"NAN",7.127,"NAN",646.7571,262.1068
"2026-04-10 16:34:40",3946584,35051,8,6.085,343.5,6.6,75.1,337.2,6.3,6.383,7.585,"NAN",7.127,"NAN",653.5651,243.3849
"2026-04-10 16:34:45",3946585,35051,8,6.251,340.8,6.6,75,338.1,2.7,6.446,7.585,"NAN",7.127,"NAN",663.7876,241.6868
"2026-04-10 16:34:50",3946586,35051,8,7.251,338.5,6.6,75,337.7,0.8,6.543,7.585,"NAN",7.127,"NAN",673.9997,245.0908
"2026-04-10 16:34:55",3946587,35051,8,6.918,330.7,6.6,75,336.2,354.5,6.612,7.585,"NAN",7.127,"NAN",684.2118,258.707
"2026-04-10 16:35:00",3946588,35051,8,6.751,337.4,6.6,75,333.4,4,6.605,7.585,"NAN",7.127,"NAN",701.232,231.4746
"2026-04-10 16:35:05",3946589,35051,8,7.085,336.1,6.6,75,334,2.1,6.64,7.585,"NAN",7.127,"NAN",725.0603,265.515
"2026-04-10 16:35:10",3946590,35051,8,6.418,336.4,6.6,74.9,335.9,0.5,6.675,7.585,"NAN",7.127,"NAN",728.4644,282.5352
"2026-04-10 16:35:15",3946591,35051,8,6.418,338.3,6.6,74.85,335.5,2.8,6.717,7.585,"NAN",7.138,"NAN",735.2724,275.7271
"2026-04-10 16:35:20",3946592,35051,8,6.918,332.9,6.6,74.8,332.7,0.2,6.703,7.585,"NAN",7.138,"NAN",742.0805,279.1312
"2026-04-10 16:35:25",3946593,35051,8,6.251,329.5,6.6,74.75,323.6,5.9,6.661,7.585,"NAN",7.138,"NAN",765.9088,245.0908
"2026-04-10 16:35:30",3946594,35051,8,7.085,324.7,6.6,74.75,337.2,347.5,6.668,7.585,"NAN",7.138,"NAN",844.2017,326.7877
"2026-04-10 16:35:35",3946595,35051,8,6.918,343.3,6.6,74.75,337.2,6.1,6.682,7.585,"NAN",7.138,"NAN",842.4996,279.1312
"2026-04-10 16:35:40",3946596,35051,8,6.918,340.1,6.6,74.75,336.6,3.5,6.668,7.585,"NAN",7.138,"NAN",840.7976,345.5099
"2026-04-10 16:35:45",3946597,35051,8,7.085,327.8,6.6,74.8,327,0.8,6.682,7.585,"NAN",7.138,"NAN",840.7976,279.1312
"2026-04-10 16:35:50",3946598,35051,8,6.585,330.4,6.6,74.85,335.9,354.5,6.703,7.585,"NAN",7.138,"NAN",854.4138,321.6817
"2026-04-10 16:35:55",3946599,35051,8,6.918,339.2,6.6,74.8,329.8,9.4,6.758,7.585,"NAN",7.138,"NAN",885.0501,313.1716
"2026-04-10 16:36:00",3946600,35051,8,6.251,329.3,6.65,74.9,334.8,354.5,6.772,7.585,"NAN",7.138,"NAN",905.4744,348.914
"2026-04-10 16:36:05",3946601,35051,8,6.918,333.6,6.6,74.95,333.4,0.2,6.779,7.585,"NAN",7.138,"NAN",980.3632,371.0403
"2026-04-10 16:36:10",3946602,35051,8,7.251,333.6,6.6,75,333.1,0.5,6.765,7.251,"NAN",7.138,"NAN",1334.383,508.9038
"2026-04-10 16:36:15",3946603,35051,8,6.751,338,6.6,75.05,335.9,2.1,6.765,7.251,"NAN",7.138,"NAN",1341.191,629.7472
"2026-04-10 16:36:20",3946604,35051,8,6.418,335.4,6.6,75.1,335.2,0.2,6.744,7.251,"NAN",7.149,"NAN",1068.868,384.6564
"2026-04-10 16:36:25",3946605,35051,8,6.085,329.5,6.6,75.2,335,354.5,6.696,7.251,"NAN",7.16,"NAN",1300.343,548.0503
"2026-04-10 16:36:30",3946606,35051,8,7.085,326.3,6.6,75.35,331.9,354.4,6.744,7.251,"NAN",7.16,"NAN",1119.929,427.2069
"2026-04-10 16:36:35",3946607,35051,8,6.751,330.7,6.6,75.35,336.2,354.5,6.724,7.251,"NAN",7.16,"NAN",1055.247,434.0131
"2026-04-10 16:36:40",3946608,35051,8,6.085,324.6,6.65,75.4,330.6,354,6.724,7.251,"NAN",7.16,"NAN",1021.207,377.8467
"2026-04-10 16:36:45",3946609,35051,8,5.584,340.5,6.6,75.4,337.9,2.6,6.696,7.251,"NAN",7.171,"NAN",1010.995,439.1191
"2026-04-10 16:36:50",3946610,35051,8,6.918,332.6,6.55,75.45,330.6,2,6.682,7.251,"NAN",7.171,"NAN",1041.631,382.9527
"2026-04-10 16:36:55",3946611,35051,8,6.585,333.3,6.6,75.55,338.8,354.5,6.668,7.251,"NAN",7.182,"NAN",1445.008,559.962
"2026-04-10 16:37:00",3946612,35051,8,5.251,337,6.65,75.55,336.8,0.2,6.605,7.251,"NAN",7.182,"NAN",2025.394,760.7994
"2026-04-10 16:37:05",3946613,35051,8,5.918,335.5,6.6,75.65,332.7,2.8,6.557,7.251,"NAN",7.182,"NAN",2071.349,813.5618
"2026-04-10 16:37:10",3946614,35051,8,6.251,331.3,6.6,75.7,336.8,354.5,6.55,7.251,"NAN",7.204,"NAN",1586.275,672.2947
"2026-04-10 16:37:15",3946615,35051,8,6.585,330.2,6.6,75.8,335.7,354.5,6.557,7.251,"NAN",7.204,"NAN",1256.085,425.503
"2026-04-10 16:37:20",3946616,35051,8,6.918,327.4,6.6,75.9,332.9,354.5,6.557,7.251,"NAN",7.215,"NAN",1633.932,639.9565
"2026-04-10 16:37:25",3946617,35051,8,6.585,323.4,6.6,75.95,328.9,354.5,6.571,7.251,"NAN",7.227,"NAN",1152.262,399.9728
"2026-04-10 16:37:30",3946618,35051,8,7.251,336.7,6.55,75.9,335.9,0.8,6.578,7.251,"NAN",7.249,"NAN",983.763,377.8467
"2026-04-10 16:37:35",3946619,35051,8,7.585,337.2,6.6,75.9,331,6.2,6.605,7.585,"NAN",7.249,"NAN",959.9348,365.9326
"2026-04-10 16:37:40",3946620,35051,8,7.251,337.8,6.6,75.9,337.4,0.4,6.619,7.585,"NAN",7.26,"NAN",942.9147,367.6346
"2026-04-10 16:37:45",3946621,35051,8,7.585,338,6.6,75.8,334.8,3.2,6.64,7.585,"NAN",7.271,"NAN",942.9147,386.3568
"2026-04-10 16:37:50",3946622,35051,8,7.418,338.3,6.6,75.75,335.7,2.6,6.675,7.585,"NAN",7.271,"NAN",925.8945,360.8266
"2026-04-10 16:37:55",3946623,35051,8,6.918,328.8,6.6,75.6,334.3,354.5,6.675,7.585,"NAN",7.283,"NAN",925.8945,347.2104
"2026-04-10 16:38:00",3946624,35051,8,7.085,327.6,6.6,75.5,333.1,354.5,6.71,7.585,"NAN",7.294,"NAN",919.0865,364.2306
"2026-04-10 16:38:05",3946625,35051,8,7.418,328.1,6.6,75.4,333.6,354.5,6.731,7.585,"NAN",7.294,"NAN",908.8745,326.7863
"2026-04-10 16:38:10",3946626,35051,8,6.918,323.8,6.6,75.1,331.3,352.5,6.717,7.585,"NAN",7.294,"NAN",922.4905,319.9783
"2026-04-10 16:38:15",3946627,35051,8,7.251,331.9,6.6,75,331,0.9,6.737,7.585,"NAN",7.294,"NAN",908.8745,354.0185
"2026-04-10 16:38:20",3946628,35051,8,6.751,325.3,6.6,74.9,335.2,350.1,6.751,7.585,"NAN",7.294,"NAN",868.0084,357.4152
"2026-04-10 16:38:25",3946629,35051,8,7.418,325.8,6.65,74.75,333.6,352.2,6.807,7.585,"NAN",7.295,"NAN",840.7767,292.7401
"2026-04-10 16:38:30",3946630,35051,8,6.918,325.7,6.6,74.65,331.2,354.5,6.8,7.585,"NAN",7.295,"NAN",813.5451,292.7401
"2026-04-10 16:38:35",3946631,35051,8,6.918,329,6.6,74.5,334.5,354.5,6.807,7.585,"NAN",7.295,"NAN",803.3333,292.7401
"2026-04-10 16:38:40",3946632,35051,8,5.918,320.4,6.6,74.35,327.5,352.9,6.8,7.585,"NAN",7.306,"NAN",799.9293,265.5085
"2026-04-10 16:38:45",3946633,35051,8,5.418,328,6.65,74.25,338.6,349.4,6.793,7.585,"NAN",7.306,"NAN",776.1016,279.1243
"2026-04-10 16:38:50",3946634,35051,8,6.418,335.3,6.65,74.2,334.8,0.5,6.772,7.585,"NAN",7.306,"NAN",772.6977,289.3361
"2026-04-10 16:38:55",3946635,35051,8,5.084,330.7,6.65,74.25,336.2,354.5,6.71,7.585,"NAN",7.306,"NAN",762.4858,302.952
"2026-04-10 16:39:00",3946636,35051,8,5.418,331.7,6.65,74.35,337.2,354.5,6.717,7.585,"NAN",7.295,"NAN",731.8502,289.3361
"2026-04-10 16:39:05",3946637,35051,8,6.251,326.9,6.65,74.5,332.4,354.5,6.731,7.585,"NAN",7.295,"NAN",711.4265,251.8926
"2026-04-10 16:39:10",3946638,35051,8,7.085,327.4,6.65,74.75,332.9,354.5,6.765,7.585,"NAN",7.295,"NAN",694.4067,236.5748
"2026-04-10 16:39:15",3946639,35051,8,6.585,329.3,6.65,74.8,334.8,354.5,6.765,7.585,"NAN",7.295,"NAN",684.1949,251.8926
"2026-04-10 16:39:20",3946640,35051,8,6.585,329.8,6.65,74.85,338.1,351.7,6.751,7.585,"NAN",7.295,"NAN",673.983,245.0847
"2026-04-10 16:39:25",3946641,35051,8,6.251,324.4,6.6,74.8,333.1,351.3,6.737,7.585,"NAN",7.295,"NAN",670.579,214.4491
"2026-04-10 16:39:30",3946642,35051,8,6.585,324.8,6.6,74.65,335.9,348.9,6.71,7.585,"NAN",7.295,"NAN",667.1751,248.4887
"2026-04-10 16:39:35",3946643,35051,8,6.085,329.5,6.6,74.45,336.2,353.3,6.647,7.585,"NAN",7.295,"NAN",670.579,255.2966
"2026-04-10 16:39:40",3946644,35051,8,6.418,324.8,6.6,74.35,332.2,352.6,6.612,7.585,"NAN",7.295,"NAN",656.9632,238.2768
"2026-04-10 16:39:45",3946645,35051,8,5.584,326.5,6.6,74.2,332,354.5,6.529,7.418,"NAN",7.295,"NAN",653.5593,224.661
"2026-04-10 16:39:50",3946646,35051,8,6.251,331.7,6.6,74.1,337.2,354.5,6.48,7.418,"NAN",7.295,"NAN",650.1553,241.6808
"2026-04-10 16:39:55",3946647,35051,8,6.418,334.5,6.65,74.1,333.3,1.2,6.46,7.418,"NAN",7.295,"NAN",650.1553,224.661
"2026-04-10 16:40:00",3946648,35051,8,7.251,326,6.65,74.1,331.5,354.5,6.467,7.418,"NAN",7.295,"NAN",653.5593,234.8729
"2026-04-10 16:40:05",3946649,35051,8,6.751,318.8,6.65,74.1,324.7,354.1,6.439,7.418,"NAN",7.295,"NAN",655.2612,224.661
"2026-04-10 16:40:10",3946650,35051,8,5.918,325.4,6.65,74.05,336.2,349.2,6.397,7.418,"NAN",7.295,"NAN",656.9637,245.0849
"2026-04-10 16:40:15",3946651,35051,8,4.918,329.7,6.65,73.9,335.2,354.5,6.3,7.418,"NAN",7.295,"NAN",663.7716,241.6809
"2026-04-10 16:40:20",3946652,35051,8,6.251,324.6,6.65,73.85,330.1,354.5,6.279,7.418,"NAN",7.284,"NAN",670.5795,221.2572
"2026-04-10 16:40:25",3946653,35051,8,7.418,338.1,6.65,73.85,336.2,1.9,6.279,7.418,"NAN",7.273,"NAN",670.5795,262.1047
"2026-04-10 16:40:30",3946654,35051,8,6.251,336.7,6.65,73.9,335.9,0.8,6.251,7.418,"NAN",7.273,"NAN",677.3875,255.2968
"2026-04-10 16:40:35",3946655,35051,8,7.251,315.2,6.65,73.9,328.4,346.8,6.265,7.418,"NAN",7.273,"NAN",684.1953,234.873
"2026-04-10 16:40:40",3946656,35051,8,5.918,333.3,6.65,73.85,333.1,0.2,6.265,7.418,"NAN",7.273,"NAN",701.2151,231.4691
"2026-04-10 16:40:45",3946657,35051,8,6.918,324.4,6.65,73.8,329.9,354.5,6.328,7.418,"NAN",7.273,"NAN",731.8507,285.9324
"2026-04-10 16:40:50",3946658,35051,8,5.918,323.5,6.65,73.75,335.4,348.1,6.307,7.418,"NAN",7.273,"NAN",765.8903,270.6146
"2026-04-10 16:40:55",3946659,35051,8,5.584,323.5,6.65,73.8,335.7,347.8,6.328,7.418,"NAN",7.273,"NAN",731.8507,272.3166
"2026-04-10 16:41:00",3946660,35051,8,6.251,325.8,6.65,73.8,333.6,352.2,6.362,7.418,"NAN",7.262,"NAN",714.8309,289.3363
"2026-04-10 16:41:05",3946661,35051,8,6.085,320,6.65,73.95,333.1,346.9,6.355,7.418,"NAN",7.262,"NAN",708.023,279.1245
"2026-04-10 16:41:10",3946662,35051,8,6.251,320.1,6.65,74,337.2,342.9,6.321,7.418,"NAN",7.262,"NAN",701.2151,272.3166
"2026-04-10 16:41:15",3946663,35051,8,5.918,317.2,6.65,74.15,330.8,346.4,6.293,7.418,"NAN",7.251,"NAN",701.2151,262.1047
"2026-04-10 16:41:20",3946664,35051,8,6.585,321.4,6.65,74.2,328,353.4,6.293,7.418,"NAN",7.251,"NAN",704.6191,241.6809
"2026-04-10 16:41:25",3946665,35051,8,6.918,322.5,6.65,74.3,330.3,352.2,6.321,7.418,"NAN",7.251,"NAN",711.427,258.7007
"2026-04-10 16:41:30",3946666,35051,8,6.251,325.6,6.65,74.3,333.4,352.2,6.307,7.418,"NAN",7.251,"NAN",718.2349,251.8928
"2026-04-10 16:41:35",3946667,35051,8,6.251,323.6,6.65,74.2,334.8,348.8,6.314,7.418,"NAN",7.251,"NAN",728.4468,302.9521
"2026-04-10 16:41:40",3946668,35051,8,6.418,338,6.65,74.15,337.7,0.3,6.314,7.418,"NAN",7.251,"NAN",735.2547,299.5482
"2026-04-10 16:41:45",3946669,35051,8,6.918,326.4,6.65,74.1,326.1,0.3,6.369,7.418,"NAN",7.251,"NAN",750.5725,248.4888
"2026-04-10 16:41:50",3946670,35051,8,6.418,322.3,6.65,74,331,351.3,6.376,7.418,"NAN",7.251,"NAN",776.1022,270.6146
"2026-04-10 16:41:55",3946671,35051,8,7.752,315.3,6.65,74,327,348.3,6.432,7.752,"NAN",7.251,"NAN",837.3734,285.9324
"2026-04-10 16:42:00",3946672,35051,8,6.585,322.3,6.65,73.9,327.8,354.5,6.404,7.752,"NAN",7.251,"NAN",1062.035,452.7265
"2026-04-10 16:42:05",3946673,35051,8,7.418,315.7,6.65,73.9,327,348.7,6.432,7.752,"NAN",7.251,"NAN",1783.674,706.3215
"2026-04-10 16:42:10",3946674,35051,8,7.251,321.3,6.65,73.9,329.4,351.9,6.487,7.752,"NAN",7.251,"NAN",1710.489,718.2353
"2026-04-10 16:42:15",3946675,35051,8,7.585,322,6.7,73.9,330.3,351.7,6.599,7.752,"NAN",7.251,"NAN",2263.633,796.5264
"2026-04-10 16:42:20",3946676,35051,8,6.585,325,6.7,73.9,334.1,350.9,6.612,7.752,"NAN",7.274,"NAN",1991.316,1004.168
"2026-04-10 16:42:25",3946677,35051,8,7.085,330,6.65,73.9,337.2,352.8,6.599,7.752,"NAN",7.274,"NAN",1123.306,461.2364
"2026-04-10 16:42:30",3946678,35051,8,6.418,315.5,6.65,73.9,326.8,348.7,6.605,7.752,"NAN",7.296,"NAN",1079.055,411.879
"2026-04-10 16:42:35",3946679,35051,8,6.585,331.9,6.65,73.9,337.4,354.5,6.578,7.752,"NAN",7.296,"NAN",1344.564,554.8453
"2026-04-10 16:42:40",3946680,35051,8,6.585,320.5,6.7,73.9,332.7,347.8,6.605,7.752,"NAN",7.307,"NAN",1599.861,716.5333
"2026-04-10 16:42:45",3946681,35051,8,6.585,322.1,6.7,73.8,332.9,349.2,6.592,7.752,"NAN",7.318,"NAN",1608.37,713.1294
"2026-04-10 16:42:50",3946682,35051,8,6.751,316.2,6.7,73.75,332.4,343.8,6.626,7.752,"NAN",7.341,"NAN",1181.174,508.8918
"2026-04-10 16:42:55",3946683,35051,8,5.918,316.9,6.7,73.7,333.8,343.1,6.64,7.752,"NAN",7.341,"NAN",1364.987,677.3878
"2026-04-10 16:43:00",3946684,35051,8,5.584,326.3,6.7,73.75,332.9,353.4,6.612,7.752,"NAN",7.363,"NAN",1736.019,856.0956
"2026-04-10 16:43:05",3946685,35051,8,5.751,322.7,6.7,73.8,329.9,352.8,6.599,7.752,"NAN",7.363,"NAN",1079.055,428.8988
"2026-04-10 16:43:10",3946686,35051,8,6.585,323.7,6.7,73.8,333.6,350.1,6.612,7.752,"NAN",7.374,"NAN",1010.976,389.7533
"2026-04-10 16:43:15",3946687,35051,8,6.085,324.4,6.7,73.9,334.1,350.3,6.619,7.752,"NAN",7.386,"NAN",1014.38,372.7335
"2026-04-10 16:43:20",3946688,35051,8,6.251,318.8,6.7,73.95,331,347.8,6.605,7.752,"NAN",7.386,"NAN",973.5322,364.2236
"2026-04-10 16:43:25",3946689,35051,8,5.918,322.3,6.7,74,331.5,350.8,6.564,7.752,"NAN",7.397,"NAN",915.6649,364.2236
"2026-04-10 16:43:30",3946690,35051,8,6.585,322.6,6.7,74,333.1,349.5,6.578,7.752,"NAN",7.397,"NAN",898.6451,340.3959
"2026-04-10 16:43:35",3946691,35051,8,5.584,329,6.7,74,337.7,351.3,6.55,7.752,"NAN",7.408,"NAN",871.4135,336.9919
"2026-04-10 16:43:40",3946692,35051,8,6.085,320.4,6.75,74,331,349.4,6.536,7.752,"NAN",7.408,"NAN",874.8174,326.78
"2026-04-10 16:43:45",3946693,35051,8,6.251,328.2,6.7,73.95,338.1,350.1,6.508,7.752,"NAN",7.408,"NAN",881.6257,371.0317
"2026-04-10 16:43:50",3946694,35051,8,6.085,319.7,6.7,73.95,330.3,349.4,6.494,7.752,"NAN",7.408,"NAN",898.6455,333.5881
"2026-04-10 16:43:55",3946695,35051,8,5.418,331.5,6.7,73.9,338.1,353.4,6.397,7.585,"NAN",7.408,"NAN",895.2415,386.3495
"2026-04-10 16:44:00",3946696,35051,8,5.751,330.9,6.75,73.8,336.8,354.1,6.362,7.585,"NAN",7.408,"NAN",895.2415,333.5881
"2026-04-10 16:44:05",3946697,35051,8,5.751,333.3,6.7,73.55,330.6,2.7,6.293,7.585,"NAN",7.408,"NAN",902.0494,350.6079
"2026-04-10 16:44:10",3946698,35051,8,5.918,331.9,6.7,73.45,331.5,0.4,6.237,7.585,"NAN",7.408,"NAN",905.4534,289.3366
"2026-04-10 16:44:15",3946699,35051,8,6.418,336,6.7,73.2,335.2,0.8,6.189,7.085,"NAN",7.42,"NAN",1033.102,394.8594
"2026-04-10 16:44:20",3946700,35051,8,6.251,327.4,6.75,73.05,333.3,354.1,6.175,7.085,"NAN",7.42,"NAN",1075.651,432.3029
"2026-04-10 16:44:25",3946701,35051,8,5.584,327.9,6.75,72.7,335.5,352.4,6.112,6.751,"NAN",7.42,"NAN",915.6653,376.1376
"2026-04-10 16:44:30",3946702,35051,8,5.751,331.5,6.75,72.6,337,354.5,6.085,6.751,"NAN",7.431,"NAN",885.0297,333.5881
"2026-04-10 16:44:35",3946703,35051,8,5.251,324,6.75,72.5,334.1,349.9,6.029,6.751,"NAN",7.431,"NAN",980.3406,389.7534
"2026-04-10 16:44:40",3946704,35051,8,4.918,327.1,6.75,72.5,339.7,347.4,5.96,6.751,"NAN",7.431,"NAN",1051.824,389.7534
"2026-04-10 16:44:45",3946705,35051,8,5.751,325,6.75,72.55,333.1,351.9,5.925,6.751,"NAN",7.431,"NAN",881.6257,343.8
"2026-04-10 16:44:50",3946706,35051,8,5.751,329.3,6.75,72.6,334.8,354.5,5.883,6.585,"NAN",7.442,"NAN",857.798,343.8
"2026-04-10 16:44:55",3946707,35051,8,5.918,326.5,6.75,72.65,334.3,352.2,5.883,6.585,"NAN",7.442,"NAN",847.5861,313.1643
"2026-04-10 16:45:00",3946708,35051,8,5.251,328.4,6.75,72.65,334.8,353.6,5.869,6.585,"NAN",7.442,"NAN",837.3742,354.0119
"2026-04-10 16:45:05",3946709,35051,8,5.584,315.8,6.75,72.8,326.6,349.2,5.862,6.585,"NAN",7.453,"NAN",850.9901,274.0188
"2026-04-10 16:45:10",3946710,35051,8,5.584,329.3,6.75,72.8,336.2,353.1,5.821,6.585,"NAN",7.453,"NAN",868.0099,333.5881
"2026-04-10 16:45:15",3946711,35051,8,4.751,325.5,6.8,72.95,333.8,351.7,5.765,6.585,"NAN",7.442,"NAN",932.6851,357.4158
"2026-04-10 16:45:20",3946712,35051,8,5.418,330.4,6.8,73.05,335.9,354.5,5.73,6.585,"NAN",7.453,"NAN",966.7247,371.0317
"2026-04-10 16:45:25",3946713,35051,8,5.084,323.3,6.75,73.25,333.6,349.7,5.696,6.585,"NAN",7.442,"NAN",1276.485,534.4218
"2026-04-10 16:45:30",3946714,35051,8,5.251,329.5,6.75,73.35,335,354.5,5.64,6.418,"NAN",7.453,"NAN",1119.903,479.9584
"2026-04-10 16:45:35",3946715,35051,8,4.918,327.7,6.8,73.4,335.5,352.2,5.612,6.418,"NAN",7.454,"NAN",1147.154,486.7747
"2026-04-10 16:45:40",3946716,35051,8,5.084,327.6,6.8,73.45,334.3,353.3,5.571,6.418,"NAN",7.454,"NAN",1298.633,561.6631
"2026-04-10 16:45:45",3946717,35051,8,4.751,323,6.8,73.55,333.8,349.2,5.508,6.418,"NAN",7.454,"NAN",976.9535,405.0783
"2026-04-10 16:45:50",3946718,35051,8,4.084,330,6.75,73.55,335.5,354.5,5.425,6.418,"NAN",7.454,"NAN",987.1655,403.3763
"2026-04-10 16:45:55",3946719,35051,8,4.918,325.9,6.75,73.55,333.6,352.3,5.404,6.418,"NAN",7.465,"NAN",2239.844,956.5294
"2026-04-10 16:46:00",3946720,35051,8,4.751,322.1,6.75,73.65,331.7,350.4,5.362,6.418,"NAN",7.476,"NAN",2185.38,788.0304
"2026-04-10 16:46:05",3946721,35051,8,4.918,328.9,6.8,73.7,336.8,352.1,5.327,6.418,"NAN",7.476,"NAN",2113.896,1041.63
"2026-04-10 16:46:10",3946722,35051,8,4.751,326.7,6.75,73.65,334.5,352.2,5.279,6.418,"NAN",7.487,"NAN",1450.112,653.5717
"2026-04-10 16:46:15",3946723,35051,8,4.584,322.8,6.8,73.55,333.6,349.2,5.202,6.251,"NAN",7.51,"NAN",1223.745,483.3707
"2026-04-10 16:46:20",3946724,35051,8,5.084,328.3,6.8,73.5,336.6,351.7,5.154,5.918,"NAN",7.521,"NAN",1092.69,451.0325
"2026-04-10 16:46:25",3946725,35051,8,4.918,323.6,6.8,73.45,334.3,349.3,5.126,5.918,"NAN",7.543,"NAN",1140.346,440.8205
"2026-04-10 16:46:30",3946726,35051,8,4.584,323.4,6.75,73.45,337,346.4,5.077,5.918,"NAN",7.543,"NAN",1330.971,691.0159
"2026-04-10 16:46:35",3946727,35051,8,4.584,316.2,6.8,73.45,331.2,345,5.05,5.918,"NAN",7.554,"NAN",1548.829,507.1989
"2026-04-10 16:46:40",3946728,35051,8,4.584,322.6,6.75,73.45,335.5,347.1,5.036,5.918,"NAN",7.566,"NAN",1211.831,529.325
"2026-04-10 16:46:45",3946729,35051,8,4.251,320.4,6.8,73.45,336.6,343.8,4.973,5.918,"NAN",7.566,"NAN",987.1655,401.6743
"2026-04-10 16:46:50",3946730,35051,8,4.084,317.4,6.8,73.65,335.2,342.2,4.904,5.918,"NAN",7.577,"NAN",966.7415,377.8461
"2026-04-10 16:46:55",3946731,35051,8,4.251,320.3,6.8,73.8,333.4,346.9,4.834,5.584,"NAN",7.588,"NAN",958.2314,386.3562
"2026-04-10 16:47:00",3946732,35051,8,4.084,317.2,6.8,74,335,342.2,4.786,5.584,"NAN",7.588,"NAN",983.7615,359.124
"2026-04-10 16:47:05",3946733,35051,8,4.251,311.4,6.8,74.2,334.5,336.9,4.73,5.584,"NAN",7.588,"NAN",1021.206,398.2702
"2026-04-10 16:47:10",3946734,35051,8,4.251,311.2,6.8,74.4,334.8,336.4,4.675,5.418,"NAN",7.588,"NAN",983.7615,372.7401
"2026-04-10 16:47:15",3946735,35051,8,4.084,318,6.75,74.6,332.2,345.8,4.647,5.418,"NAN",7.588,"NAN",990.5696,408.4823
"2026-04-10 16:47:20",3946736,35051,8,4.418,314.4,6.8,74.9,331.5,342.9,4.605,5.251,"NAN",7.588,"NAN",1004.2,398.2758
"2026-04-10 16:47:25",3946737,35051,8,4.418,322.7,6.8,75.05,337,345.7,4.577,5.251,"NAN",7.587,"NAN",1017.816,381.2555
"2026-04-10 16:47:30",3946738,35051,8,4.418,319.3,6.8,75.25,331.2,348.1,4.543,5.084,"NAN",7.587,"NAN",1062.069,379.5534
"2026-04-10 16:47:35",3946739,35051,8,4.418,322.5,6.75,75.45,336.8,345.7,4.522,5.084,"NAN",7.587,"NAN",1351.414,662.0909
"2026-04-10 16:47:40",3946740,35051,8,4.418,314.8,6.75,75.6,332.6,342.2,4.494,5.084,"NAN",7.587,"NAN",1305.459,534.4385
"2026-04-10 16:47:45",3946741,35051,8,4.084,318.4,6.75,75.7,335.5,342.9,4.466,5.084,"NAN",7.587,"NAN",1705.437,823.7841
"2026-04-10 16:47:50",3946742,35051,8,3.917,322.5,6.8,75.75,332.6,349.9,4.459,5.084,"NAN",7.587,"NAN",1109.726,491.8876
"2026-04-10 16:47:55",3946743,35051,8,4.418,304.8,6.75,75.9,330.1,334.7,4.438,5.084,"NAN",7.587,"NAN",1126.746,464.6551
"2026-04-10 16:48:00",3946744,35051,8,4.418,307.9,6.7,75.95,332.4,335.5,4.424,5.084,"NAN",7.587,"NAN",953.1386,371.0432
"2026-04-10 16:48:05",3946745,35051,8,4.251,317.8,6.75,76.05,334.7,343.1,4.397,5.084,"NAN",7.587,"NAN",936.1183,381.2555
"2026-04-10 16:48:10",3946746,35051,8,4.084,309.5,6.75,76.15,331.5,338,4.369,5.084,"NAN",7.587,"NAN",908.8857,398.2758
"2026-04-10 16:48:15",3946747,35051,8,4.084,328.5,6.75,76.2,334,354.5,4.348,5.084,"NAN",7.587,"NAN",888.4614,350.6189
"2026-04-10 16:48:20",3946748,35051,8,3.917,319.1,6.7,76.3,333.4,345.7,4.299,4.918,"NAN",7.587,"NAN",885.0573,326.7904
"2026-04-10 16:48:25",3946749,35051,8,4.251,328.1,6.7,76.4,333.6,354.5,4.272,4.584,"NAN",7.587,"NAN",876.5471,333.5985
"2026-04-10 16:48:30",3946750,35051,8,3.751,317.4,6.7,76.45,331,346.4,4.237,4.584,"NAN",7.587,"NAN",866.335,314.8762
"2026-04-10 16:48:35",3946751,35051,8,4.751,321.6,6.65,76.65,336.2,345.4,4.244,4.751,"NAN",7.587,"NAN",854.4207,347.2148
"2026-04-10 16:48:40",3946752,35051,8,4.751,313.2,6.65,76.65,331.5,341.7,4.251,4.751,"NAN",7.576,"NAN",849.3146,330.1945
"2026-04-10 16:48:45",3946753,35051,8,4.418,317.4,6.65,76.65,332.4,345,4.258,4.751,"NAN",7.576,"NAN",847.6125,333.5985
"2026-04-10 16:48:50",3946754,35051,8,4.084,321.4,6.65,76.55,334.1,347.3,4.258,4.751,"NAN",7.576,"NAN",847.6125,304.664
"2026-04-10 16:48:55",3946755,35051,8,4.084,321.9,6.65,76.45,334.1,347.8,4.251,4.751,"NAN",7.565,"NAN",854.4207,323.3863
"2026-04-10 16:49:00",3946756,35051,8,4.584,319,6.65,76.35,335.4,343.6,4.272,4.751,"NAN",7.565,"NAN",864.6329,348.9168
"2026-04-10 16:49:05",3946757,35051,8,4.751,310.5,6.65,76.4,335.2,335.3,4.293,4.751,"NAN",7.565,"NAN",871.441,316.5782
"2026-04-10 16:49:10",3946758,35051,8,4.584,323.5,6.65,76.45,332.9,350.6,4.306,4.751,"NAN",7.565,"NAN",874.84,323.3844
"2026-04-10 16:49:15",3946759,35051,8,4.584,327.6,6.65,76.35,335.7,351.9,4.327,4.751,"NAN",7.565,"NAN",878.244,326.7885
"2026-04-10 16:49:20",3946760,35051,8,4.084,322.7,6.65,76.35,338.4,344.3,4.313,4.751,"NAN",7.554,"NAN",881.6481,354.0208
"2026-04-10 16:49:25",3946761,35051,8,4.918,328.4,6.65,76.35,336.2,352.2,4.334,4.918,"NAN",7.543,"NAN",915.6885,355.7229
"2026-04-10 16:49:30",3946762,35051,8,4.751,330.7,6.65,76.35,336.2,354.5,4.348,4.918,"NAN",7.543,"NAN",970.1533,416.9957
"2026-04-10 16:49:35",3946763,35051,8,4.918,329.8,6.7,76.35,336.2,353.6,4.369,4.918,"NAN",7.543,"NAN",1250.987,507.2029
"2026-04-10 16:49:40",3946764,35051,8,4.084,314.9,6.65,76.35,336.2,338.7,4.355,4.918,"NAN",7.543,"NAN",1232.265,553.1575
"2026-04-10 16:49:45",3946765,35051,8,4.251,332.1,6.65,76.35,337.6,354.5,4.362,4.918,"NAN",7.543,"NAN",2049.236,895.2642
"2026-04-10 16:49:50",3946766,35051,8,4.251,314.3,6.65,76.25,333.4,340.9,4.376,4.918,"NAN",7.543,"NAN",2210.928,919.0926
"2026-04-10 16:49:55",3946767,35051,8,5.584,320,6.7,76.3,335.7,344.3,4.424,5.584,"NAN",7.543,"NAN",2193.908,1031.426
"2026-04-10 16:50:00",3946768,35051,8,6.251,317.8,6.65,76.3,331,346.8,4.501,6.251,"NAN",7.554,"NAN",2209.226,1108.017
"2026-04-10 16:50:05",3946769,35051,8,5.418,320.2,6.7,76.35,331,349.2,4.55,6.251,"NAN",7.565,"NAN",2188.802,864.6278
"2026-04-10 16:50:10",3946770,35051,8,5.418,326,6.7,76.3,334.7,351.3,4.605,6.251,"NAN",7.587,"NAN",2199.014,869.7339
"2026-04-10 16:50:15",3946771,35051,8,5.251,321.4,6.7,76.2,331.3,350.1,4.654,6.251,"NAN",7.61,"NAN",2260.287,995.6836
"2026-04-10 16:50:20",3946772,35051,8,4.918,327.2,6.7,76.05,339.1,348.1,4.695,6.251,"NAN",7.621,"NAN",1441.614,702.9356
"2026-04-10 16:50:25",3946773,35051,8,5.918,331.9,6.7,75.85,330.5,1.4,4.765,6.251,"NAN",7.655,"NAN",1041.638,374.4451
"2026-04-10 16:50:30",3946774,35051,8,6.418,326.6,6.75,75.75,334.8,351.8,4.876,6.418,"NAN",7.655,"NAN",932.7087,357.4249
"2026-04-10 16:50:35",3946775,35051,8,4.918,332.1,6.75,75.55,337.6,354.5,4.883,6.418,"NAN",7.677,"NAN",888.4561,371.0411
"2026-04-10 16:50:40",3946776,35051,8,5.251,327.6,6.75,75.3,334.8,352.8,4.904,6.418,"NAN",7.7,"NAN",871.4359,354.0208
"2026-04-10 16:50:45",3946777,35051,8,5.918,326.1,6.75,75.2,333.6,352.5,4.966,6.418,"NAN",7.7,"NAN",871.4359,337.0006
"2026-04-10 16:50:50",3946778,35051,8,4.918,330.4,6.75,75.05,340.7,349.7,5.001,6.418,"NAN",7.7,"NAN",862.9258,323.3844
"2026-04-10 16:50:55",3946779,35051,8,5.251,329.4,6.75,75,337.7,351.7,5.05,6.418,"NAN",7.7,"NAN",874.84,347.2127
"2026-04-10 16:51:00",3946780,35051,8,5.418,327.4,6.75,74.8,334.8,352.6,5.084,6.418,"NAN",7.7,"NAN",864.6384,354.0252
"2026-04-10 16:51:05",3946781,35051,8,4.918,330,6.75,74.7,335.5,354.5,5.091,6.418,"NAN",7.7,"NAN",857.8303,319.9843
"2026-04-10 16:51:10",3946782,35051,8,4.751,333.2,6.75,74.6,339.7,353.5,5.098,6.418,"NAN",7.7,"NAN",847.618,330.1966
"2026-04-10 16:51:15",3946783,35051,8,4.418,330.7,6.8,74.5,336.2,354.5,5.091,6.418,"NAN",7.7,"NAN",847.618,316.5802
"2026-04-10 16:51:20",3946784,35051,8,4.418,335.4,6.8,74.4,335.2,0.2,5.105,6.418,"NAN",7.7,"NAN",871.4466,342.1109
"2026-04-10 16:51:25",3946785,35051,8,4.251,332.6,6.8,74.3,338.1,354.5,5.077,6.418,"NAN",7.7,"NAN",908.8915,376.1518
"2026-04-10 16:51:30",3946786,35051,8,4.084,330.4,6.75,74.25,335.9,354.5,5.05,6.418,"NAN",7.7,"NAN",936.1243,338.7068
"2026-04-10 16:51:35",3946787,35051,8,4.251,334.2,6.75,74.2,334,0.2,5.022,6.418,"NAN",7.7,"NAN",919.1038,360.8333
"2026-04-10 16:51:40",3946788,35051,8,4.918,326.9,6.8,74.2,332.4,354.5,5.057,6.418,"NAN",7.7,"NAN",844.2139,318.2823
"2026-04-10 16:51:45",3946789,35051,8,4.918,326.7,6.8,74.2,332.2,354.5,5.084,6.418,"NAN",7.7,"NAN",786.3444,287.6454
"2026-04-10 16:51:50",3946790,35051,8,4.251,342.2,6.8,74.2,339.7,2.5,5.084,6.418,"NAN",7.7,"NAN",731.879,309.772
"2026-04-10 16:51:55",3946791,35051,8,4.751,327.6,6.75,74.15,335.2,352.4,5.05,6.418,"NAN",7.7,"NAN",704.6462,251.9025
"2026-04-10 16:52:00",3946792,35051,8,4.751,332.1,6.8,74.1,337.6,354.5,4.987,6.418,"NAN",7.7,"NAN",674.0095,239.9882
"2026-04-10 16:52:05",3946793,35051,8,4.918,338.1,6.75,74,336.6,1.5,4.966,6.418,"NAN",7.7,"NAN",653.585,228.0739
"2026-04-10 16:52:10",3946794,35051,8,5.251,319.1,6.75,74,333.6,345.5,4.959,6.418,"NAN",7.689,"NAN",643.3727,224.6698
"2026-04-10 16:52:15",3946795,35051,8,5.584,326.5,6.75,73.9,332,354.5,4.973,6.418,"NAN",7.689,"NAN",633.1604,214.4576
"2026-04-10 16:52:20",3946796,35051,8,6.751,338.7,6.8,73.9,336.4,2.3,5.05,6.751,"NAN",7.678,"NAN",619.5441,224.6698
"2026-04-10 16:52:25",3946797,35051,8,6.251,337.2,6.8,73.75,334.3,2.9,5.064,6.751,"NAN",7.678,"NAN",605.9277,190.6289
"2026-04-10 16:52:30",3946798,35051,8,5.418,335.4,6.8,73.7,334.8,0.6,5.022,6.751,"NAN",7.678,"NAN",599.1195,197.4371
"2026-04-10 16:52:35",3946799,35051,8,5.751,327.9,6.8,73.65,333.4,354.5,5.057,6.751,"NAN",7.666,"NAN",585.5032,197.4371
"2026-04-10 16:52:40",3946800,35051,8,6.085,327.9,6.8,73.65,333.4,354.5,5.091,6.751,"NAN",7.655,"NAN",582.0991,183.8208
"2026-04-10 16:52:45",3946801,35051,8,5.751,330.3,6.8,73.8,336.2,354.1,5.084,6.751,"NAN",7.654,"NAN",575.2868,211.052
"2026-04-10 16:52:50",3946802,35051,8,5.918,330.7,6.8,73.9,336.2,354.5,5.126,6.751,"NAN",7.654,"NAN",568.4787,187.2235
"2026-04-10 16:52:55",3946803,35051,8,5.251,323.3,6.8,73.95,333.8,349.5,5.126,6.751,"NAN",7.632,"NAN",565.0746,211.052
"2026-04-10 16:53:00",3946804,35051,8,5.418,326.5,6.8,74.1,334.3,352.2,5.126,6.751,"NAN",7.632,"NAN",565.0746,204.2438
"2026-04-10 16:53:05",3946805,35051,8,5.751,328.8,6.85,74.2,334.3,354.5,5.161,6.751,"NAN",7.62,"NAN",558.2665,205.9459
"2026-04-10 16:53:10",3946806,35051,8,5.418,333.5,6.8,74.35,341.1,352.4,5.189,6.751,"NAN",7.609,"NAN",554.8624,200.8398
"2026-04-10 16:53:15",3946807,35051,8,4.918,325.7,6.8,74.5,333.6,352.1,5.209,6.751,"NAN",7.609,"NAN",554.8624,194.0316
"2026-04-10 16:53:20",3946808,35051,8,4.751,318.4,6.8,74.6,333.4,345,5.223,6.751,"NAN",7.587,"NAN",551.4584,187.2235
"2026-04-10 16:53:25",3946809,35051,8,4.918,314.1,6.8,74.7,333.8,340.3,5.251,6.751,"NAN",7.587,"NAN",549.7563,207.6479
"2026-04-10 16:53:30",3946810,35051,8,5.084,313.4,6.75,74.9,331.7,341.7,5.293,6.751,"NAN",7.576,"NAN",551.4584,202.5418
"2026-04-10 16:53:35",3946811,35051,8,5.251,318.6,6.8,75,333.4,345.2,5.334,6.751,"NAN",7.564,"NAN",551.4584,190.6276
"2026-04-10 16:53:40",3946812,35051,8,5.751,319.8,6.75,75,331.3,348.5,5.369,6.751,"NAN",7.564,"NAN",551.4584,197.4357
"2026-04-10 16:53:45",3946813,35051,8,5.251,315.4,6.8,75,334.3,341.1,5.383,6.751,"NAN",7.564,"NAN",551.4584,207.6479
"2026-04-10 16:53:50",3946814,35051,8,4.751,321.3,6.8,74.85,332.6,348.7,5.404,6.751,"NAN",7.553,"NAN",554.8624,204.2438
"2026-04-10 16:53:55",3946815,35051,8,5.084,320.2,6.8,74.65,329.6,350.6,5.418,6.751,"NAN",7.553,"NAN",554.8624,217.8601
"2026-04-10 16:54:00",3946816,35051,8,4.918,319.7,6.8,74.6,335,344.7,5.425,6.751,"NAN",7.542,"NAN",558.2665,204.2438
"2026-04-10 16:54:05",3946817,35051,8,4.918,323.3,6.85,74.5,334.1,349.2,5.425,6.751,"NAN",7.542,"NAN",558.2665,194.0316
"2026-04-10 16:54:10",3946818,35051,8,5.084,318.8,6.8,74.35,333.1,345.7,5.418,6.751,"NAN",7.542,"NAN",561.6705,195.7337
"2026-04-10 16:54:15",3946819,35051,8,4.751,316.3,6.8,74.3,331.3,345,5.383,6.751,"NAN",7.531,"NAN",561.6705,222.9662
"2026-04-10 16:54:20",3946820,35051,8,4.751,327.5,6.8,74.3,334.1,353.4,5.3,6.251,"NAN",7.531,"NAN",561.6705,207.6479
"2026-04-10 16:54:25",3946821,35051,8,5.418,319.3,6.8,74.3,332.4,346.9,5.265,6.085,"NAN",7.52,"NAN",565.0746,200.8398
"2026-04-10 16:54:30",3946822,35051,8,4.584,321.9,6.8,74.3,334.8,347.1,5.23,6.085,"NAN",7.52,"NAN",565.0746,224.6682
"2026-04-10 16:54:35",3946823,35051,8,5.084,323.6,6.8,74.25,336.8,346.8,5.202,6.085,"NAN",7.52,"NAN",568.4658,214.4511
"2026-04-10 16:54:40",3946824,35051,8,4.418,331.7,6.8,74.25,337.2,354.5,5.133,5.918,"NAN",7.52,"NAN",568.4658,221.2591
"2026-04-10 16:54:45",3946825,35051,8,4.418,322.8,6.8,74.25,332.2,350.6,5.077,5.918,"NAN",7.52,"NAN",571.8698,194.0272
"2026-04-10 16:54:50",3946826,35051,8,4.418,326.2,6.8,74.2,335.5,350.7,5.015,5.751,"NAN",7.509,"NAN",571.8698,214.4511
"2026-04-10 16:54:55",3946827,35051,8,4.251,325.5,6.8,74.3,333.4,352.1,4.973,5.751,"NAN",7.498,"NAN",571.8698,200.8352
"2026-04-10 16:55:00",3946828,35051,8,4.918,323.6,6.8,74.35,337.2,346.4,4.952,5.751,"NAN",7.498,"NAN",578.6777,214.4511
"2026-04-10 16:55:05",3946829,35051,8,4.918,320.2,6.8,74.5,330.8,349.4,4.918,5.751,"NAN",7.487,"NAN",578.6777,200.8352
"2026-04-10 16:55:10",3946830,35051,8,4.751,317.4,6.85,74.65,328.7,348.7,4.89,5.751,"NAN",7.487,"NAN",582.0817,221.2591
"2026-04-10 16:55:15",3946831,35051,8,4.251,326,6.8,74.7,337.4,348.6,4.862,5.751,"NAN",7.475,"NAN",588.8896,204.2392
"2026-04-10 16:55:20",3946832,35051,8,4.751,324.2,6.8,74.75,336.4,347.8,4.862,5.751,"NAN",7.475,"NAN",592.2936,209.3452
"2026-04-10 16:55:25",3946833,35051,8,4.418,316.7,6.8,74.8,331.3,345.4,4.841,5.751,"NAN",7.475,"NAN",595.6976,194.0272
"2026-04-10 16:55:30",3946834,35051,8,4.751,322.5,6.85,74.9,332.6,349.9,4.827,5.751,"NAN",7.475,"NAN",602.5056,217.8551
"2026-04-10 16:55:35",3946835,35051,8,4.584,327.4,6.8,75,336.8,350.6,4.8,5.751,"NAN",7.453,"NAN",605.9096,217.8551
"2026-04-10 16:55:40",3946836,35051,8,4.418,321.8,6.8,75.2,332.4,349.4,4.744,5.418,"NAN",7.453,"NAN",614.4196,197.4312
"2026-04-10 16:55:45",3946837,35051,8,5.084,322.3,6.8,75.35,334.3,348,4.737,5.418,"NAN",7.453,"NAN",619.5255,228.0671
"2026-04-10 16:55:50",3946838,35051,8,5.084,321.9,6.8,75.4,331.2,350.7,4.751,5.418,"NAN",7.453,"NAN",626.3335,224.6631
"2026-04-10 16:55:55",3946839,35051,8,4.251,318.6,6.8,75.6,333.1,345.5,4.716,5.418,"NAN",7.442,"NAN",634.8434,214.4511
"2026-04-10 16:56:00",3946840,35051,8,4.418,324.3,6.8,75.7,336.2,348.1,4.695,5.418,"NAN",7.43,"NAN",643.3535,258.703
"2026-04-10 16:56:05",3946841,35051,8,4.251,323.2,6.8,75.7,334.5,348.7,4.668,5.418,"NAN",7.43,"NAN",650.1614,224.6631
"2026-04-10 16:56:10",3946842,35051,8,4.584,322.8,6.75,75.75,337.4,345.4,4.647,5.418,"NAN",7.43,"NAN",660.3734,260.405
"2026-04-10 16:56:15",3946843,35051,8,4.418,322.3,6.75,75.8,333.6,348.7,4.633,5.418,"NAN",7.43,"NAN",667.1813,275.7229
"2026-04-10 16:56:20",3946844,35051,8,4.751,319.5,6.75,75.85,335.2,344.3,4.633,5.418,"NAN",7.419,"NAN",680.808,245.0909
"2026-04-10 16:56:25",3946845,35051,8,4.584,327.6,6.75,75.95,335.2,352.4,4.598,5.084,"NAN",7.409,"NAN",697.8282,285.9394
"2026-04-10 16:56:30",3946846,35051,8,4.751,327.1,6.75,76.05,336.2,350.9,4.605,5.084,"NAN",7.409,"NAN",725.0606,258.7071
"2026-04-10 16:56:35",3946847,35051,8,4.251,318.4,6.75,76.05,330.6,347.8,4.57,5.084,"NAN",7.409,"NAN",851.0101,340.404
"2026-04-10 16:56:40",3946848,35051,8,4.584,325.5,6.7,76.1,331.7,353.8,4.577,5.084,"NAN",7.409,"NAN",789.7374,313.1717
"2026-04-10 16:56:45",3946849,35051,8,3.917,324.9,6.75,76.1,334.8,350.1,4.556,5.084,"NAN",7.397,"NAN",731.8687,282.5353
"2026-04-10 16:56:50",3946850,35051,8,3.751,331.9,6.75,76.2,337.4,354.5,4.529,5.084,"NAN",7.397,"NAN",725.0606,262.1111
"2026-04-10 16:56:55",3946851,35051,8,4.084,327.2,6.75,76.3,336.8,350.4,4.522,5.084,"NAN",7.397,"NAN",723.3586,275.7273
"2026-04-10 16:57:00",3946852,35051,8,3.751,326.2,6.75,76.4,334.5,351.7,4.473,5.084,"NAN",7.386,"NAN",728.4647,282.5353
"2026-04-10 16:57:05",3946853,35051,8,4.251,318.6,6.75,76.5,334.3,344.3,4.445,5.084,"NAN",7.386,"NAN",742.0808,333.5959
"2026-04-10 16:57:10",3946854,35051,8,3.917,329.2,6.75,76.55,334.7,354.5,4.411,5.084,"NAN",7.386,"NAN",752.2929,299.5555
"2026-04-10 16:57:15",3946855,35051,8,4.251,331.7,6.75,76.7,338.6,353.1,4.411,5.084,"NAN",7.386,"NAN",796.5454,308.0656
"2026-04-10 16:57:20",3946856,35051,8,3.917,328.8,6.75,76.85,334.3,354.5,4.376,5.084,"NAN",7.386,"NAN",830.5858,377.8485
"2026-04-10 16:57:25",3946857,35051,8,3.917,328.9,6.75,76.9,336.8,352.1,4.355,5.084,"NAN",7.386,"NAN",868.0303,328.4899
"2026-04-10 16:57:30",3946858,35051,8,4.584,327.9,6.75,77,333.8,354.1,4.348,5.084,"NAN",7.386,"NAN",1055.253,507.202
"2026-04-10 16:57:35",3946859,35051,8,5.584,335.9,6.75,77,335.5,0.4,4.39,5.584,"NAN",7.386,"NAN",1460.333,702.9343
"2026-04-10 16:57:40",3946860,35051,8,4.751,340.3,6.7,77,334,6.3,4.404,5.584,"NAN",7.386,"NAN",1923.283,959.9394
"2026-04-10 16:57:45",3946861,35051,8,5.084,329.3,6.65,76.95,334.8,354.5,4.404,5.584,"NAN",7.397,"NAN",2052.636,890.1566
"2026-04-10 16:57:50",3946862,35051,8,5.084,340.9,6.7,76.85,338.1,2.8,4.404,5.584,"NAN",7.409,"NAN",1216.944,510.606
"2026-04-10 16:57:55",3946863,35051,8,4.584,323.5,6.75,76.8,332.2,351.3,4.418,5.584,"NAN",7.42,"NAN",803.3535,296.1515
"2026-04-10 16:58:00",3946864,35051,8,3.917,336.8,6.7,76.5,336.6,0.2,4.397,5.584,"NAN",7.431,"NAN",694.4243,258.7071
"2026-04-10 16:58:05",3946865,35051,8,3.917,328.1,6.7,76.35,335.7,352.4,4.383,5.584,"NAN",7.453,"NAN",655.2778,234.8788
"2026-04-10 16:58:10",3946866,35051,8,4.751,321.7,6.75,76.25,329.6,352.1,4.39,5.584,"NAN",7.454,"NAN",634.8508,238.2818
"2026-04-10 16:58:15",3946867,35051,8,4.418,324.8,6.75,76.2,330.3,354.5,4.39,5.584,"NAN",7.465,"NAN",612.7246,217.8576
"2026-04-10 16:58:20",3946868,35051,8,4.084,325.6,6.75,76.1,336.8,348.8,4.362,5.584,"NAN",7.476,"NAN",595.7045,238.2818
"2026-04-10 16:58:25",3946869,35051,8,4.084,323.3,6.7,76.05,333.6,349.7,4.341,5.584,"NAN",7.476,"NAN",585.4924,228.0697
"2026-04-10 16:58:30",3946870,35051,8,4.251,330.2,6.75,76.05,335.7,354.5,4.32,5.584,"NAN",7.476,"NAN",568.4723,204.2415
"2026-04-10 16:58:35",3946871,35051,8,3.917,322,6.75,76.05,334.7,347.3,4.306,5.584,"NAN",7.476,"NAN",561.6642,214.4536
"2026-04-10 16:58:40",3946872,35051,8,3.584,330.4,6.8,75.9,335.9,354.5,4.265,5.584,"NAN",7.476,"NAN",548.0481,204.2415
"2026-04-10 16:58:45",3946873,35051,8,4.251,325.5,6.75,75.8,333.4,352.1,4.279,5.584,"NAN",7.487,"NAN",541.2401,183.8174
"2026-04-10 16:58:50",3946874,35051,8,3.917,323.9,6.8,75.75,331.7,352.2,4.286,5.584,"NAN",7.487,"NAN",534.432,197.4335
"2026-04-10 16:58:55",3946875,35051,8,3.584,342.1,6.8,75.7,336.2,5.9,4.265,5.584,"NAN",7.487,"NAN",520.8159,197.4335
"2026-04-10 16:59:00",3946876,35051,8,3.584,331.7,6.8,75.7,337.2,354.5,4.258,5.584,"NAN",7.487,"NAN",510.6038,200.8375
"2026-04-10 16:59:05",3946877,35051,8,3.584,330.9,6.8,75.6,336.4,354.5,4.23,5.584,"NAN",7.487,"NAN",507.1998,173.6053
"2026-04-10 16:59:10",3946878,35051,8,4.084,330,6.75,75.6,335.5,354.5,4.237,5.584,"NAN",7.487,"NAN",493.5837,177.0093
"2026-04-10 16:59:15",3946879,35051,8,3.751,336.7,6.75,75.6,333.8,2.9,4.216,5.584,"NAN",7.487,"NAN",490.1797,163.3932
"2026-04-10 16:59:20",3946880,35051,8,4.084,347.5,6.8,75.65,337.7,9.8,4.223,5.584,"NAN",7.476,"NAN",479.9676,180.4134
"2026-04-10 16:59:25",3946881,35051,8,3.917,327.9,6.8,75.65,335.5,352.4,4.223,5.584,"NAN",7.476,"NAN",476.5636,159.9892
"2026-04-10 16:59:30",3946882,35051,8,4.751,335.7,6.8,75.6,335.2,0.5,4.23,5.584,"NAN",7.476,"NAN",469.7555,159.9892
"2026-04-10 16:59:35",3946883,35051,8,5.084,335.7,6.75,75.6,335.4,0.3,4.209,5.084,"NAN",7.476,"NAN",462.9475,177.0093
"2026-04-10 16:59:40",3946884,35051,8,4.584,334.8,6.8,75.6,334,0.8,4.202,5.084,"NAN",7.476,"NAN",459.5435,149.7771
"2026-04-10 16:59:45",3946885,35051,8,4.084,349.3,6.75,75.6,339.8,9.5,4.161,5.084,"NAN",7.476,"NAN",449.3314,149.7771
"2026-04-10 16:59:50",3946886,35051,8,4.584,335.2,6.8,75.6,333.6,1.6,4.14,5.084,"NAN",7.476,"NAN",452.7354,146.3731
"2026-04-10 16:59:55",3946887,35051,8,4.418,352.9,6.8,75.6,338.1,14.8,4.133,5.084,"NAN",7.465,"NAN",442.5233,146.3731
"2026-04-10 17:00:00",3946888,35051,8,4.251,345.6,6.75,75.65,332,13.6,4.147,5.084,"NAN",7.453,"NAN",442.5293,129.3547
"2026-04-10 17:00:05",3946889,35051,8,4.251,352.6,6.8,75.75,339.8,12.8,4.161,5.084,"NAN",7.453,"NAN",435.7211,146.3751
"2026-04-10 17:00:10",3946890,35051,8,4.918,356.7,6.75,75.85,334.1,22.6,4.168,5.084,"NAN",7.453,"NAN",435.7211,142.971
"2026-04-10 17:00:15",3946891,35051,8,4.584,352,6.75,75.9,336.2,15.8,4.174,5.084,"NAN",7.453,"NAN",428.913,146.3751
"2026-04-10 17:00:20",3946892,35051,8,4.751,358,6.75,76.05,332.7,25.3,4.202,5.084,"NAN",7.441,"NAN",432.317,139.5669
"2026-04-10 17:00:25",3946893,35051,8,5.918,346.7,6.75,76.1,335.4,11.3,4.279,5.918,"NAN",7.43,"NAN",428.913,139.5669
"2026-04-10 17:00:30",3946894,35051,8,6.418,1.1,6.7,76.2,338.6,22.5,4.369,6.418,"NAN",7.43,"NAN",428.913,136.1629
"2026-04-10 17:00:35",3946895,35051,8,6.751,335.2,6.75,76.25,333.8,1.4,4.487,6.751,"NAN",7.43,"NAN",432.317,132.7588
"2026-04-10 17:00:40",3946896,35051,8,6.085,332.4,6.7,76.25,337.9,354.5,4.591,6.751,"NAN",7.43,"NAN",428.913,156.5873
"2026-04-10 17:00:45",3946897,35051,8,6.251,334.5,6.75,76.3,334.3,0.2,4.675,6.751,"NAN",7.408,"NAN",430.615,139.5669
"2026-04-10 17:00:50",3946898,35051,8,5.918,336.7,6.7,76.25,332.7,4,4.758,6.751,"NAN",7.408,"NAN",432.317,148.0771
"2026-04-10 17:00:55",3946899,35051,8,5.751,339.3,6.75,76.25,339.1,0.2,4.848,6.751,"NAN",7.408,"NAN",428.913,142.971
"2026-04-10 17:01:00",3946900,35051,8,6.085,334.5,6.7,76.2,334.1,0.4,4.952,6.751,"NAN",7.397,"NAN",432.317,142.971
"2026-04-10 17:01:05",3946901,35051,8,4.751,331.5,6.75,76.2,337,354.5,5.001,6.751,"NAN",7.397,"NAN",435.7211,142.971
"2026-04-10 17:01:10",3946902,35051,8,5.751,325.1,6.7,76.15,334.5,350.6,5.07,6.751,"NAN",7.385,"NAN",439.1252,149.7791
"2026-04-10 17:01:15",3946903,35051,8,4.918,328.3,6.75,76.2,337.6,350.7,5.119,6.751,"NAN",7.385,"NAN",439.1252,142.971
"2026-04-10 17:01:20",3946904,35051,8,5.084,320.7,6.7,76.2,332.6,348.1,5.161,6.751,"NAN",7.385,"NAN",445.9333,142.971
"2026-04-10 17:01:25",3946905,35051,8,4.751,327.6,6.75,76.3,333.8,353.8,5.195,6.751,"NAN",7.374,"NAN",452.7415,173.6076
"2026-04-10 17:01:30",3946906,35051,8,4.751,333.4,6.75,76.25,340,353.4,5.195,6.751,"NAN",7.363,"NAN",456.1456,166.7995
"2026-04-10 17:01:35",3946907,35051,8,5.251,329.2,6.7,76.25,335.9,353.3,5.202,6.751,"NAN",7.363,"NAN",456.1456,166.7995
"2026-04-10 17:01:40",3946908,35051,8,4.751,326.7,6.75,76.35,332.2,354.5,5.209,6.751,"NAN",7.363,"NAN",462.9537,156.5873
"2026-04-10 17:01:45",3946909,35051,8,4.751,321.2,6.75,76.45,332.7,348.5,5.237,6.751,"NAN",7.363,"NAN",473.1711,173.6095
"2026-04-10 17:01:50",3946910,35051,8,5.418,332.2,6.7,76.55,337.7,354.5,5.272,6.751,"NAN",7.352,"NAN",476.5752,197.4383
"2026-04-10 17:01:55",3946911,35051,8,5.418,326,6.7,76.6,334.1,351.9,5.314,6.751,"NAN",7.341,"NAN",486.7875,180.4177
"2026-04-10 17:02:00",3946912,35051,8,5.084,320.5,6.75,76.65,333.6,346.9,5.348,6.751,"NAN",7.341,"NAN",503.808,180.4177
"2026-04-10 17:02:05",3946913,35051,8,4.251,325.9,6.7,76.7,337.9,348,5.348,6.751,"NAN",7.341,"NAN",527.6368,190.6301
"2026-04-10 17:02:10",3946914,35051,8,5.084,323.9,6.7,76.7,331.7,352.2,5.355,6.751,"NAN",7.33,"NAN",605.9313,246.7979
"2026-04-10 17:02:15",3946915,35051,8,4.918,320.4,6.7,76.75,333.8,346.6,5.369,6.751,"NAN",7.319,"NAN",823.7942,323.3903
"2026-04-10 17:02:20",3946916,35051,8,4.918,319.3,6.7,76.8,332,347.3,5.376,6.751,"NAN",7.319,"NAN",953.1503,428.9176
"2026-04-10 17:02:25",3946917,35051,8,5.251,321.7,6.7,76.9,336.2,345.5,5.348,6.751,"NAN",7.319,"NAN",595.7189,248.4999
"2026-04-10 17:02:30",3946918,35051,8,4.584,321.4,6.7,76.9,332.7,348.7,5.272,6.751,"NAN",7.319,"NAN",636.5682,258.7122
"2026-04-10 17:02:35",3946919,35051,8,4.918,323.7,6.7,76.95,335.7,348,5.195,6.251,"NAN",7.308,"NAN",571.8902,190.6301
"2026-04-10 17:02:40",3946920,35051,8,4.584,313.4,6.65,76.95,333.1,340.3,5.133,6.251,"NAN",7.308,"NAN",571.8902,202.5444
"2026-04-10 17:02:45",3946921,35051,8,5.251,320.2,6.65,76.95,330.6,349.6,5.091,6.085,"NAN",7.308,"NAN",595.7189,221.267
"2026-04-10 17:02:50",3946922,35051,8,6.418,319.1,6.65,76.95,331.3,347.8,5.112,6.418,"NAN",7.308,"NAN",653.5888,228.0753
"2026-04-10 17:02:55",3946923,35051,8,5.418,313,6.65,76.95,338.8,334.2,5.098,6.418,"NAN",7.308,"NAN",677.4175,268.9246
"2026-04-10 17:03:00",3946924,35051,8,5.751,325.1,6.65,76.95,331.7,353.4,5.084,6.418,"NAN",7.296,"NAN",782.9449,268.9246
"2026-04-10 17:03:05",3946925,35051,8,5.751,328.6,6.65,76.95,334.1,354.5,5.126,6.418,"NAN",7.296,"NAN",970.1708,374.4519
"2026-04-10 17:03:10",3946926,35051,8,4.751,331.1,6.7,77,337,354.1,5.084,6.418,"NAN",7.296,"NAN",2010.126,934.4277
"2026-04-10 17:03:15",3946927,35051,8,4.584,331.1,6.65,76.95,336.6,354.5,5.07,6.418,"NAN",7.296,"NAN",1950.554,1038.253
"2026-04-10 17:03:20",3946928,35051,8,5.084,328.6,6.65,76.95,334.1,354.5,5.07,6.418,"NAN",7.296,"NAN",1930.129,992.2975
"2026-04-10 17:03:25",3946929,35051,8,4.918,333.5,6.65,76.95,339,354.5,5.077,6.418,"NAN",7.308,"NAN",1897.79,931.0236
"2026-04-10 17:03:30",3946930,35051,8,4.918,324.5,6.65,76.95,330.3,354.2,5.084,6.418,"NAN",7.319,"NAN",1807.582,554.8696
"2026-04-10 17:03:35",3946931,35051,8,4.751,336.6,6.65,76.85,336.4,0.2,5.064,6.418,"NAN",7.342,"NAN",1371.868,609.3407
"2026-04-10 17:03:40",3946932,35051,8,4.751,330.2,6.65,76.85,335.7,354.5,5.064,6.418,"NAN",7.364,"NAN",1759.939,743.8041
"2026-04-10 17:03:45",3946933,35051,8,4.584,335.5,6.65,76.8,334.7,0.8,5.057,6.418,"NAN",7.375,"NAN",1746.323,614.4469
"2026-04-10 17:03:50",3946934,35051,8,6.085,330.3,6.65,76.8,337,353.3,5.084,6.418,"NAN",7.397,"NAN",1909.721,651.8924
"2026-04-10 17:03:55",3946935,35051,8,5.918,326.2,6.65,76.75,333.3,352.9,5.105,6.418,"NAN",7.409,"NAN",1906.317,701.2524
"2026-04-10 17:04:00",3946936,35051,8,5.251,330.4,6.65,76.7,335.9,354.5,5.112,6.418,"NAN",7.431,"NAN",1875.68,656.9986
"2026-04-10 17:04:05",3946937,35051,8,5.584,330,6.65,76.65,335.5,354.5,5.168,6.418,"NAN",7.453,"NAN",1889.297,754.0165
"2026-04-10 17:04:10",3946938,35051,8,5.584,333.3,6.65,76.55,333.1,0.2,5.189,6.418,"NAN",7.476,"NAN",1875.68,825.5034
"2026-04-10 17:04:15",3946939,35051,8,5.418,203.6,6.7,76.55,336.2,227.4,5.209,6.418,"NAN",7.498,"NAN",1838.234,895.2883
"2026-04-10 17:04:20",3946940,35051,8,5.584,331.1,6.7,76.45,336.6,354.5,5.237,6.418,"NAN",7.521,"NAN",1855.255,716.571
"2026-04-10 17:04:25",3946941,35051,8,5.084,333.6,6.7,76.3,339.1,354.5,5.23,6.418,"NAN",7.543,"NAN",1860.361,834.0138
"2026-04-10 17:04:30",3946942,35051,8,5.251,331.1,6.7,76.2,336.6,354.5,5.258,6.418,"NAN",7.566,"NAN",1824.618,990.6041
"2026-04-10 17:04:35",3946943,35051,8,4.918,332.9,6.75,76.05,338.4,354.5,5.258,6.418,"NAN",7.588,"NAN",1848.447,1062.091
"2026-04-10 17:04:40",3946944,35051,8,4.751,334.2,6.75,75.95,339.7,354.5,5.265,6.418,"NAN",7.61,"NAN",1828.022,774.4413
"2026-04-10 17:04:45",3946945,35051,8,4.584,331.1,6.75,75.85,338.3,352.8,5.237,6.418,"NAN",7.633,"NAN",1821.214,701.2524
"2026-04-10 17:04:50",3946946,35051,8,4.084,336.9,6.75,75.85,335,1.9,5.14,6.085,"NAN",7.655,"NAN",1819.512,742.1021
"2026-04-10 17:04:55",3946947,35051,8,4.751,337.8,6.8,75.9,337.2,0.6,5.112,6.085,"NAN",7.667,"NAN",1828.022,694.4441
"2026-04-10 17:05:00",3946948,35051,8,5.251,329.3,6.75,75.95,334.8,354.5,5.091,6.085,"NAN",7.7,"NAN",1862.063,808.4827
"2026-04-10 17:05:05",3946949,35051,8,5.251,334.3,6.75,76,339.8,354.5,5.07,6.085,"NAN",7.7,"NAN",1848.447,743.8041
"2026-04-10 17:05:10",3946950,35051,8,4.918,328.7,6.75,75.95,335.7,353,5.077,6.085,"NAN",7.723,"NAN",1834.83,915.7131
"2026-04-10 17:05:15",3946951,35051,8,5.418,331.3,6.75,75.9,340,351.3,5.112,6.085,"NAN",7.745,"NAN",1828.022,951.4565
"2026-04-10 17:05:20",3946952,35051,8,4.418,338.1,6.75,75.65,337.7,0.4,5.084,6.085,"NAN",7.768,"NAN",1805.908,709.7676
"2026-04-10 17:05:25",3946953,35051,8,4.751,337.6,6.8,75.45,335.7,1.9,5.077,6.085,"NAN",7.789,"NAN",1800.801,670.6198
"2026-04-10 17:05:30",3946954,35051,8,4.251,331.3,6.75,75.4,336.8,354.5,5.05,6.085,"NAN",7.811,"NAN",1793.993,634.8761
"2026-04-10 17:05:35",3946955,35051,8,4.751,338,6.8,75.3,337.4,0.6,5.05,6.085,"NAN",7.834,"NAN",1828.035,725.0864
"2026-04-10 17:05:40",3946956,35051,8,4.918,337.7,6.8,75.2,337,0.7,5.057,6.085,"NAN",7.845,"NAN",1828.035,694.4489
"2026-04-10 17:05:45",3946957,35051,8,4.751,331.3,6.8,75.15,336.8,354.5,5.064,6.085,"NAN",7.856,"NAN",1800.801,646.7906
"2026-04-10 17:05:50",3946958,35051,8,5.251,338.3,6.8,75.15,336.2,2.1,5.029,5.918,"NAN",7.879,"NAN",1807.61,767.6384
"2026-04-10 17:05:55",3946959,35051,8,4.251,329.2,6.8,75.1,336.4,352.8,4.959,5.584,"NAN",7.89,"NAN",1824.63,796.5738
"2026-04-10 17:06:00",3946960,35051,8,3.917,330.9,6.8,75.1,336.4,354.5,4.904,5.584,"NAN",7.913,"NAN",1788.887,784.6592
"2026-04-10 17:06:05",3946961,35051,8,4.084,338.8,6.8,75.15,338.4,0.4,4.841,5.584,"NAN",7.924,"NAN",1793.993,769.3405
"2026-04-10 17:06:10",3946962,35051,8,4.251,328.8,6.8,75.2,334.3,354.5,4.786,5.584,"NAN",7.935,"NAN",1805.908,604.2386
"2026-04-10 17:06:15",3946963,35051,8,3.917,341.7,6.8,75.2,337.9,3.8,4.723,5.584,"NAN",7.946,"NAN",1814.418,680.8323
"2026-04-10 17:06:20",3946964,35051,8,4.918,331.5,6.8,75.35,337,354.5,4.695,5.418,"NAN",7.969,"NAN",1793.993,864.657
"2026-04-10 17:06:25",3946965,35051,8,4.918,331.7,6.8,75.45,337.2,354.5,4.688,5.418,"NAN",7.98,"NAN",1821.226,645.0886
"2026-04-10 17:06:30",3946966,35051,8,4.084,338.1,6.8,75.55,332.2,5.9,4.64,5.418,"NAN",7.991,"NAN",1841.651,575.3033
"2026-04-10 17:06:35",3946967,35051,8,4.584,338.1,6.8,75.6,336.1,2,4.626,5.418,"NAN",8.01,"NAN",1851.864,691.0448
"2026-04-10 17:06:40",3946968,35051,8,4.251,328.8,6.85,75.65,335.2,353.6,4.605,5.418,"NAN",8.01,"NAN",1853.566,702.9594
"2026-04-10 17:06:45",3946969,35051,8,4.084,329.5,6.8,75.75,335,354.5,4.584,5.418,"NAN",8.03,"NAN",1848.46,667.2156
"2026-04-10 17:06:50",3946970,35051,8,3.917,330.9,6.8,75.8,336.4,354.5,4.577,5.418,"NAN",8.04,"NAN",1845.056,823.8071
"2026-04-10 17:06:55",3946971,35051,8,4.251,330,6.8,75.95,335.5,354.5,4.556,5.418,"NAN",8.06,"NAN",1868.885,825.5092
"2026-04-10 17:07:00",3946972,35051,8,3.751,336.9,6.85,75.95,336.6,0.3,4.494,5.418,"NAN",8.06,"NAN",1868.885,1014.44
"2026-04-10 17:07:05",3946973,35051,8,3.751,330.9,6.8,75.95,336.4,354.5,4.431,5.418,"NAN",8.08,"NAN",1892.714,934.4423
"2026-04-10 17:07:10",3946974,35051,8,3.584,331.4,6.8,76,337.6,353.8,4.376,5.418,"NAN",8.08,"NAN",1882.512,803.3865
"2026-04-10 17:07:15",3946975,35051,8,3.751,336.2,6.8,76.05,332,4.2,4.306,5.251,"NAN",8.1,"NAN",1891.022,907.214
"2026-04-10 17:07:20",3946976,35051,8,3.917,340.6,6.8,76.15,332.9,7.7,4.286,5.251,"NAN",8.12,"NAN",1909.745,708.0695
"2026-04-10 17:07:25",3946977,35051,8,4.084,331.3,6.8,76.3,336.8,354.5,4.258,5.251,"NAN",8.13,"NAN",1930.17,668.9214
"2026-04-10 17:07:30",3946978,35051,8,4.084,331.3,6.8,76.45,336.8,354.5,4.251,5.251,"NAN",8.15,"NAN",1923.362,657.0068
"2026-04-10 17:07:35",3946979,35051,8,3.751,337.8,6.8,76.5,337,0.8,4.209,5.251,"NAN",8.15,"NAN",1931.872,672.3256
"2026-04-10 17:07:40",3946980,35051,8,3.917,335,6.8,76.55,334.8,0.2,4.168,5.251,"NAN",8.17,"NAN",1919.958,634.8796
"2026-04-10 17:07:45",3946981,35051,8,3.584,335.1,6.8,76.55,334.8,0.3,4.119,5.251,"NAN",8.17,"NAN",1935.276,769.3447
"2026-04-10 17:07:50",3946982,35051,8,4.084,332.3,6.8,76.55,339.5,352.8,4.07,4.918,"NAN",8.19,"NAN",1962.51,708.0695
"2026-04-10 17:07:55",3946983,35051,8,4.251,329.2,6.8,76.5,336.2,353,4.07,4.918,"NAN",8.21,"NAN",1977.829,895.2994
"2026-04-10 17:08:00",3946984,35051,8,4.084,331.1,6.8,76.3,336.1,355,4.077,4.918,"NAN",8.22,"NAN",1967.616,869.768
"2026-04-10 17:08:05",3946985,35051,8,3.584,329,6.8,76.05,334.5,354.5,4.056,4.918,"NAN",8.24,"NAN",1981.233,701.2611
"2026-04-10 17:08:10",3946986,35051,8,3.751,328.8,6.8,75.65,334.3,354.5,4.036,4.918,"NAN",8.26,"NAN",1964.212,840.8325
"2026-04-10 17:08:15",3946987,35051,8,3.251,338.4,6.8,75.35,332.6,5.8,4.008,4.918,"NAN",8.26,"NAN",1988.041,907.214
"2026-04-10 17:08:20",3946988,35051,8,3.417,335.4,6.85,75.05,333.6,1.8,3.945,4.918,"NAN",8.28,"NAN",2018.679,798.2802
"2026-04-10 17:08:25",3946989,35051,8,3.417,332.4,6.85,74.9,337.9,354.5,3.883,4.584,"NAN",8.31,"NAN",1984.637,1055.296
"2026-04-10 17:08:30",3946990,35051,8,3.417,340,6.85,74.65,331.2,8.8,3.855,4.584,"NAN",8.32,"NAN",1993.147,771.0468
"2026-04-10 17:08:35",3946991,35051,8,3.584,341,6.85,74.6,337.9,3.1,3.813,4.251,"NAN",8.33,"NAN",2027.189,755.728
"2026-04-10 17:08:40",3946992,35051,8,3.584,336.8,6.85,74.6,336.6,0.2,3.785,4.251,"NAN",8.35,"NAN",2015.275,844.2366
"2026-04-10 17:08:45",3946993,35051,8,3.917,345.9,6.9,74.6,338.1,7.8,3.779,4.251,"NAN",8.38,"NAN",2039.104,718.282
"2026-04-10 17:08:50",3946994,35051,8,3.917,340.1,6.85,74.5,332.9,7.2,3.779,4.251,"NAN",8.38,"NAN",2025.487,1259.547
"2026-04-10 17:08:55",3946995,35051,8,3.751,342.2,6.85,74.25,338.6,3.6,3.758,4.251,"NAN",8.4,"NAN",2049.316,883.3847
"2026-04-10 17:09:00",3946996,35051,8,3.584,342.3,6.85,74.15,338.1,4.2,3.751,4.251,"NAN",8.42,"NAN",2034.007,799.9859
"2026-04-10 17:09:05",3946997,35051,8,3.751,343.6,6.85,74.1,335,8.6,3.751,4.251,"NAN",8.43,"NAN",2005.071,750.6251
"2026-04-10 17:09:10",3946998,35051,8,3.417,341.3,6.9,74.05,337.2,4.1,3.744,4.251,"NAN",8.44,"NAN",1560.824,777.8586
"2026-04-10 17:09:15",3946999,35051,8,3.417,341,6.9,74,338.3,2.7,3.73,4.251,"NAN",8.47,"NAN",1569.334,997.4292
"2026-04-10 17:09:20",3947000,35051,8,3.417,346.1,6.9,74,331.9,14.2,3.709,4.251,"NAN",8.47,"NAN",936.1537,439.1412
"2026-04-10 17:09:25",3947001,35051,8,3.251,334,6.9,74.05,339.5,354.5,3.674,4.251,"NAN",8.48,"NAN",898.7076,374.4615
"2026-04-10 17:09:30",3947002,35051,8,3.751,339.7,6.9,74.2,337,2.7,3.66,4.251,"NAN",8.49,"NAN",837.4321,316.5901
"2026-04-10 17:09:35",3947003,35051,8,3.584,341.3,6.9,74.25,339.1,2.2,3.654,4.251,"NAN",8.49,"NAN",820.4111,343.8237
"2026-04-10 17:09:40",3947004,35051,8,3.751,340.5,6.9,74.4,335.7,4.8,3.647,4.251,"NAN",8.49,"NAN",782.9649,333.6111
"2026-04-10 17:09:45",3947005,35051,8,3.584,337.9,6.9,74.5,335.9,2,3.647,4.251,"NAN",8.48,"NAN",755.7314,318.2923
"2026-04-10 17:09:50",3947006,35051,8,3.584,339.1,6.9,74.65,338.3,0.8,3.626,4.251,"NAN",8.47,"NAN",728.4978,272.3356
"2026-04-10 17:09:55",3947007,35051,8,3.751,340.8,6.9,74.8,338.4,2.4,3.605,4.084,"NAN",8.47,"NAN",711.4768,279.144
"2026-04-10 17:10:00",3947008,35051,8,4.084,335.4,6.9,74.95,335.2,0.2,3.605,4.084,"NAN",8.44,"NAN",711.4768,296.165
"2026-04-10 17:10:05",3947009,35051,8,5.251,332.2,6.9,75,337.7,354.5,3.674,5.251,"NAN",8.44,"NAN",708.0726,268.9314
"2026-04-10 17:10:10",3947010,35051,8,5.418,335.5,6.9,75.1,333.8,1.7,3.744,5.418,"NAN",8.42,"NAN",702.9663,243.4
"2026-04-10 17:10:15",3947011,35051,8,5.584,341.2,6.85,75.1,335.9,5.3,3.841,5.584,"NAN",8.41,"NAN",704.6685,243.4
"2026-04-10 17:10:20",3947012,35051,8,6.418,326.7,6.85,75,332.2,354.5,3.966,6.418,"NAN",8.39,"NAN",711.4768,251.9104
"2026-04-10 17:10:25",3947013,35051,8,5.751,339.1,6.85,74.95,338.8,0.3,4.063,6.418,"NAN",8.38,"NAN",714.881,268.9314
"2026-04-10 17:10:30",3947014,35051,8,5.084,327.4,6.85,74.8,335.7,351.7,4.133,6.418,"NAN",8.35,"NAN",725.0936,265.5272
"2026-04-10 17:10:35",3947015,35051,8,5.418,315.8,6.85,74.4,338.3,337.5,4.209,6.418,"NAN",8.33,"NAN",735.3062,291.0587
"2026-04-10 17:10:40",3947016,35051,8,4.918,322,6.85,74.2,335.9,346.1,4.265,6.418,"NAN",8.31,"NAN",752.3271,289.3566
"2026-04-10 17:10:45",3947017,35051,8,4.084,331.7,6.9,74.05,337.2,354.5,4.272,6.418,"NAN",8.3,"NAN",762.5424,292.7618
"2026-04-10 17:10:50",3947018,35051,8,4.251,332.8,6.85,73.9,338.3,354.5,4.286,6.418,"NAN",8.27,"NAN",772.7551,309.7829
"2026-04-10 17:10:55",3947019,35051,8,4.751,332.2,6.9,73.8,337.7,354.5,4.327,6.418,"NAN",8.25,"NAN",786.3719,299.5703
"2026-04-10 17:11:00",3947020,35051,8,3.751,335.9,6.9,73.85,335.7,0.2,4.334,6.418,"NAN",8.24,"NAN",796.5845,323.3997
"2026-04-10 17:11:05",3947021,35051,8,4.584,332.1,6.9,73.8,337.6,354.5,4.369,6.418,"NAN",8.22,"NAN",840.8392,318.2934
"2026-04-10 17:11:10",3947022,35051,8,4.418,338.1,6.9,73.85,337.4,0.7,4.411,6.418,"NAN",8.21,"NAN",888.4981,347.2291
"2026-04-10 17:11:15",3947023,35051,8,4.084,339.8,6.9,73.9,337.6,2.2,4.438,6.418,"NAN",8.2,"NAN",1645.934,825.5203
"2026-04-10 17:11:20",3947024,35051,8,4.084,340.7,6.9,73.95,332.9,7.8,4.466,6.418,"NAN",8.17,"NAN",1892.739,684.2457
"2026-04-10 17:11:25",3947025,35051,8,3.917,340.6,6.9,74,340.2,0.4,4.494,6.418,"NAN",8.17,"NAN",1739.55,954.8801
"2026-04-10 17:11:30",3947026,35051,8,3.917,340.1,6.9,74.1,339.7,0.4,4.501,6.418,"NAN",8.16,"NAN",1215.302,531.0563
"2026-04-10 17:11:35",3947027,35051,8,4.084,332.9,6.95,74.25,338.4,354.5,4.522,6.418,"NAN",8.15,"NAN",1028.071,444.2491
"2026-04-10 17:11:40",3947028,35051,8,3.751,332.9,6.9,74.45,338.4,354.5,4.522,6.418,"NAN",8.15,"NAN",1140.409,456.1638
"2026-04-10 17:11:45",3947029,35051,8,3.751,339.2,6.85,74.6,337.4,1.8,4.529,6.418,"NAN",8.15,"NAN",1160.835,459.568
"2026-04-10 17:11:50",3947030,35051,8,3.917,332.4,6.85,74.7,337.9,354.5,4.543,6.418,"NAN",8.15,"NAN",1235.727,456.1638
"2026-04-10 17:11:55",3947031,35051,8,4.584,326.3,6.9,74.85,332.2,354.1,4.577,6.418,"NAN",8.15,"NAN",1446.788,663.8204
"2026-04-10 17:12:00",3947032,35051,8,5.084,330.1,6.85,74.95,337,353.1,4.619,6.418,"NAN",8.14,"NAN",2263.798,1206.792
"2026-04-10 17:12:05",3947033,35051,8,5.251,334.8,6.85,75,334,0.8,4.619,6.418,"NAN",8.14,"NAN",2248.479,995.7306
"2026-04-10 17:12:10",3947034,35051,8,4.751,330.7,6.85,75,336.2,354.5,4.591,6.418,"NAN",8.13,"NAN",2211.033,990.6243
"2026-04-10 17:12:15",3947035,35051,8,4.918,329,6.9,75.05,335.9,353.1,4.563,6.418,"NAN",8.14,"NAN",1656.147,975.3054
"2026-04-10 17:12:20",3947036,35051,8,4.251,340.7,6.85,75,336.8,3.9,4.473,5.751,"NAN",8.14,"NAN",1759.975,1058.708
"2026-04-10 17:12:25",3947037,35051,8,4.418,337,6.85,75.05,336.6,0.4,4.418,5.418,"NAN",8.15,"NAN",1448.49,600.8426
"2026-04-10 17:12:30",3947038,35051,8,5.751,321.5,6.85,75.15,333.6,347.9,4.445,5.751,"NAN",8.15,"NAN",1085.942,411.9091
"2026-04-10 17:12:35",3947039,35051,8,5.751,339.5,6.9,75.2,333.6,5.9,4.459,5.751,"NAN",8.15,"NAN",1021.248,422.1157
"2026-04-10 17:12:40",3947040,35051,8,5.418,329.2,6.85,75.25,335.4,353.8,4.48,5.751,"NAN",8.15,"NAN",919.1229,354.0325
"2026-04-10 17:12:45",3947041,35051,8,5.918,332.2,6.85,75.3,337.7,354.5,4.556,5.918,"NAN",8.15,"NAN",891.8896,360.8409
"2026-04-10 17:12:50",3947042,35051,8,6.085,328,6.85,75.4,333.6,354.4,4.633,6.085,"NAN",8.15,"NAN",922.5271,342.118
"2026-04-10 17:12:55",3947043,35051,8,5.418,338.6,6.85,75.45,336.2,2.4,4.661,6.085,"NAN",8.13,"NAN",1227.199,471.476
"2026-04-10 17:13:00",3947044,35051,8,5.084,339.3,6.85,75.6,337.9,1.4,4.716,6.085,"NAN",8.13,"NAN",1382.089,541.2613
"2026-04-10 17:13:05",3947045,35051,8,5.084,345.8,6.85,75.6,341.6,4.2,4.737,6.085,"NAN",8.12,"NAN",1150.606,491.901
"2026-04-10 17:13:10",3947046,35051,8,4.751,350,6.85,75.7,340.5,9.5,4.751,6.085,"NAN",8.11,"NAN",1331.026,553.1758
"2026-04-10 17:13:15",3947047,35051,8,4.584,346.5,6.85,75.65,336.2,10.3,4.772,6.085,"NAN",8.11,"NAN",1205.072,452.7531
"2026-04-10 17:13:20",3947048,35051,8,4.084,346,6.85,75.6,337.7,8.3,4.772,6.085,"NAN",8.11,"NAN",1332.728,605.9403
"2026-04-10 17:13:25",3947049,35051,8,4.084,346.6,6.85,75.55,339.3,7.3,4.779,6.085,"NAN",8.11,"NAN",956.5687,388.0741
"2026-04-10 17:13:30",3947050,35051,8,3.751,351.7,6.85,75.5,342.1,9.6,4.772,6.085,"NAN",8.09,"NAN",878.273,333.6076
"2026-04-10 17:13:35",3947051,35051,8,3.584,349,6.85,75.4,338.4,10.6,4.751,6.085,"NAN",8.09,"NAN",823.8065,323.3951
"2026-04-10 17:13:40",3947052,35051,8,3.251,348.9,6.85,75.45,337.4,11.5,4.73,6.085,"NAN",8.09,"NAN",799.9774,348.9263
"2026-04-10 17:13:45",3947053,35051,8,3.751,344.8,6.85,75.5,338.4,6.4,4.73,6.085,"NAN",8.08,"NAN",769.34,319.991
"2026-04-10 17:13:50",3947054,35051,8,3.751,345.6,6.85,75.5,338.1,7.5,4.723,6.085,"NAN",8.08,"NAN",738.7025,279.1411
"2026-04-10 17:13:55",3947055,35051,8,3.584,349.2,6.85,75.6,338.1,11.1,4.681,6.085,"NAN",8.08,"NAN",738.7025,289.3535
"2026-04-10 17:14:00",3947056,35051,8,3.417,343.1,6.9,75.65,337.4,5.7,4.612,6.085,"NAN",8.07,"NAN",742.1067,323.3951
"2026-04-10 17:14:05",3947057,35051,8,3.584,349.2,6.85,75.7,338.6,10.6,4.543,6.085,"NAN",8.06,"NAN",759.1275,292.7577
"2026-04-10 17:14:10",3947058,35051,8,3.251,343.9,6.85,75.75,332.9,11,4.48,6.085,"NAN",8.06,"NAN",806.7857,308.0764
"2026-04-10 17:14:15",3947059,35051,8,3.251,350.3,6.85,75.75,337.7,12.6,4.411,6.085,"NAN",8.06,"NAN",932.7396,386.372
"2026-04-10 17:14:20",3947060,35051,8,3.417,343.6,6.85,75.8,337,6.6,4.376,6.085,"NAN",8.06,"NAN",823.7971,316.5832
"2026-04-10 17:14:25",3947061,35051,8,3.084,340.3,6.85,75.85,335.7,4.6,4.32,6.085,"NAN",8.04,"NAN",769.3312,301.2646
"2026-04-10 17:14:30",3947062,35051,8,3.751,343.5,6.85,75.95,335.7,7.8,4.237,6.085,"NAN",8.04,"NAN",752.3106,282.542
"2026-04-10 17:14:35",3947063,35051,8,3.584,342,6.85,76,336.8,5.2,4.147,6.085,"NAN",8.03,"NAN",745.5024,319.9873
"2026-04-10 17:14:40",3947064,35051,8,3.751,345.2,6.85,76.05,338.1,7.1,4.077,6.085,"NAN",8.03,"NAN",742.0983,292.7544
"2026-04-10 17:14:45",3947065,35051,8,4.084,345.2,6.85,76.15,339.3,5.9,4.001,6.085,"NAN",8.02,"NAN",731.8859,289.3503
"2026-04-10 17:14:50",3947066,35051,8,3.751,343.7,6.85,76.15,335.4,8.3,3.904,5.418,"NAN",8.02,"NAN",726.7797,268.9255
"2026-04-10 17:14:55",3947067,35051,8,3.917,328.9,6.85,76.15,334.8,354.1,3.841,5.084,"NAN",8.02,"NAN",728.4818,313.1791
"2026-04-10 17:15:00",3947068,35051,8,4.418,299.4,6.85,76.05,336.4,323,3.813,5.084,"NAN",7.993,"NAN",725.0776,294.4564
"2026-04-10 17:15:05",3947069,35051,8,3.584,328,6.85,75.9,337.2,350.8,3.751,4.751,"NAN",7.993,"NAN",728.4818,282.542
"2026-04-10 17:15:10",3947070,35051,8,3.584,330.9,6.85,75.85,336.4,354.5,3.702,4.584,"NAN",7.982,"NAN",725.0776,285.9461
"2026-04-10 17:15:15",3947071,35051,8,4.251,328,6.85,75.8,335.9,352.1,3.688,4.418,"NAN",7.971,"NAN",726.7797,262.1173
"2026-04-10 17:15:20",3947072,35051,8,4.584,328.3,6.85,75.75,333.8,354.5,3.709,4.584,"NAN",7.96,"NAN",738.6942,296.1585
"2026-04-10 17:15:25",3947073,35051,8,4.918,329.3,6.85,75.7,334.8,354.5,3.744,4.918,"NAN",7.948,"NAN",742.0983,262.1173
"2026-04-10 17:15:30",3947074,35051,8,4.584,331.7,6.85,75.6,337.2,354.5,3.779,4.918,"NAN",7.948,"NAN",752.3106,292.7544
"2026-04-10 17:15:35",3947075,35051,8,4.251,330,6.85,75.4,335.5,354.5,3.806,4.918,"NAN",7.937,"NAN",762.5229,285.9461
"2026-04-10 17:15:40",3947076,35051,8,4.584,332.2,6.85,75.2,337.7,354.5,3.862,4.918,"NAN",7.937,"NAN",782.9477,309.775
"2026-04-10 17:15:45",3947077,35051,8,4.084,329.2,6.85,75,334.7,354.5,3.876,4.918,"NAN",7.926,"NAN",796.5642,321.6894
"2026-04-10 17:15:50",3947078,35051,8,4.084,329.7,6.85,74.7,335.2,354.5,3.89,4.918,"NAN",7.926,"NAN",805.0745,304.6688
"2026-04-10 17:15:55",3947079,35051,8,3.751,331.7,6.85,74.45,338.1,353.6,3.897,4.918,"NAN",7.926,"NAN",844.2219,381.2615
"2026-04-10 17:16:00",3947080,35051,8,4.251,328,6.85,74.3,335.7,352.3,3.931,4.918,"NAN",7.926,"NAN",895.2837,337.0079
"2026-04-10 17:16:05",3947081,35051,8,4.418,318.2,6.9,74.2,331,347.2,3.966,4.918,"NAN",7.926,"NAN",922.5167,347.2203
"2026-04-10 17:16:10",3947082,35051,8,3.751,326.7,6.85,74.1,332.2,354.5,3.987,4.918,"NAN",7.903,"NAN",1062.094,394.8811
"2026-04-10 17:16:15",3947083,35051,8,3.917,316.6,6.85,74.1,337,339.6,4.015,4.918,"NAN",7.903,"NAN",1286.768,515.7284
"2026-04-10 17:16:20",3947084,35051,8,4.418,324.7,6.9,74.1,334.1,350.6,4.056,4.918,"NAN",7.903,"NAN",1395.701,645.086
"2026-04-10 17:16:25",3947085,35051,8,4.084,328.3,6.95,74.15,337.4,350.9,4.098,4.918,"NAN",7.903,"NAN",1637.395,685.9357
"2026-04-10 17:16:30",3947086,35051,8,4.084,331.3,6.9,74.2,336.8,354.5,4.112,4.918,"NAN",7.903,"NAN",1882.494,798.2726
"2026-04-10 17:16:35",3947087,35051,8,4.251,324.4,6.9,74.35,329.9,354.5,4.14,4.918,"NAN",7.903,"NAN",1308.895,575.301
"2026-04-10 17:16:40",3947088,35051,8,3.584,326,6.9,74.5,332.6,353.4,4.133,4.918,"NAN",7.903,"NAN",1508.037,565.0885
"2026-04-10 17:16:45",3947089,35051,8,4.251,330.2,6.9,74.6,335.7,354.5,4.14,4.918,"NAN",7.903,"NAN",1455.273,616.1507
"2026-04-10 17:16:50",3947090,35051,8,4.251,326.2,6.9,74.85,331.7,354.5,4.161,4.918,"NAN",7.903,"NAN",1375.276,578.7051
"2026-04-10 17:16:55",3947091,35051,8,4.251,322.1,6.9,75,334.8,347.3,4.174,4.918,"NAN",7.926,"NAN",1179.537,544.6636
"2026-04-10 17:17:00",3947092,35051,8,3.917,325.5,6.9,75,337.4,348.1,4.154,4.918,"NAN",7.926,"NAN",1661.224,662.1067
"2026-04-10 17:17:05",3947093,35051,8,3.917,325.9,6.85,75.05,335.2,350.7,4.168,4.918,"NAN",7.926,"NAN",2066.318,1014.436
"2026-04-10 17:17:10",3947094,35051,8,4.084,320,6.85,75.2,332.6,347.4,4.188,4.918,"NAN",7.937,"NAN",2022.064,822.1016
"2026-04-10 17:17:15",3947095,35051,8,4.251,323.8,6.85,75.25,335,348.8,4.188,4.918,"NAN",7.937,"NAN",1741.222,832.3141
"2026-04-10 17:17:20",3947096,35051,8,4.084,321,6.85,75.35,330.3,350.7,4.168,4.918,"NAN",7.948,"NAN",2165.038,898.6949
"2026-04-10 17:17:25",3947097,35051,8,4.251,325.3,6.85,75.35,335.9,349.4,4.14,4.584,"NAN",7.971,"NAN",2083.338,828.91
"2026-04-10 17:17:30",3947098,35051,8,4.418,314.2,6.9,75.4,331,343.2,4.133,4.584,"NAN",7.971,"NAN",2171.846,1039.967
"2026-04-10 17:17:35",3947099,35051,8,4.251,315.1,6.85,75.5,332.7,342.4,4.133,4.584,"NAN",7.993,"NAN",1931.854,689.3399
"2026-04-10 17:17:40",3947100,35051,8,4.751,316,6.85,75.5,331.2,344.8,4.14,4.751,"NAN",8.02,"NAN",2127.592,961.6717
"2026-04-10 17:17:45",3947101,35051,8,4.751,316.1,6.85,75.5,332.9,343.2,4.168,4.751,"NAN",8.03,"NAN",1422.934,629.7673
"2026-04-10 17:17:50",3947102,35051,8,4.251,318,6.9,75.4,330.6,347.4,4.174,4.751,"NAN",8.04,"NAN",1067.2,405.0936
"2026-04-10 17:17:55",3947103,35051,8,4.418,319.6,6.9,75.2,335.5,344.1,4.202,4.751,"NAN",8.06,"NAN",1324.213,541.2595
"2026-04-10 17:18:00",3947104,35051,8,4.584,321.9,6.9,74.9,332.4,349.5,4.216,4.751,"NAN",8.08,"NAN",1256.138,525.9442
"2026-04-10 17:18:05",3947105,35051,8,4.084,319.2,6.9,74.6,335.5,343.7,4.202,4.751,"NAN",8.09,"NAN",1165.928,532.7524
"2026-04-10 17:18:10",3947106,35051,8,4.084,319.7,6.9,74.3,334.7,345,4.216,4.751,"NAN",8.11,"NAN",1686.766,731.8964
"2026-04-10 17:18:15",3947107,35051,8,3.917,326.9,6.95,73.9,334.8,352.1,4.216,4.751,"NAN",8.11,"NAN",976.9965,405.0961
"2026-04-10 17:18:20",3947108,35051,8,3.751,323.3,6.95,73.65,334.8,348.5,4.188,4.751,"NAN",8.12,"NAN",1082.526,410.2024
"2026-04-10 17:18:25",3947109,35051,8,3.584,320.7,7,73.5,332.4,348.3,4.168,4.751,"NAN",8.13,"NAN",1123.376,498.7108
"2026-04-10 17:18:30",3947110,35051,8,3.584,320.1,7,73.45,336.2,343.9,4.147,4.751,"NAN",8.13,"NAN",854.4464,406.7982
"2026-04-10 17:18:35",3947111,35051,8,3.584,322.4,7,73.35,335,347.4,4.119,4.751,"NAN",8.13,"NAN",738.7047,318.2898
"2026-04-10 17:18:40",3947112,35051,8,3.417,327,7,73.3,335.7,351.3,4.112,4.751,"NAN",8.13,"NAN",691.0463,274.0356
"2026-04-10 17:18:45",3947113,35051,8,2.917,324,7,73.35,337.4,346.6,4.056,4.751,"NAN",8.13,"NAN",670.6213,250.2064
"2026-04-10 17:18:50",3947114,35051,8,3.584,325.9,7,73.45,333.1,352.8,4.029,4.751,"NAN",8.13,"NAN",660.4088,268.9294
"2026-04-10 17:18:55",3947115,35051,8,3.751,322.7,7,73.6,336.2,346.5,4.008,4.751,"NAN",8.13,"NAN",657.0046,258.7169
"2026-04-10 17:19:00",3947116,35051,8,3.584,318.1,7,73.7,335.9,342.2,3.994,4.751,"NAN",8.12,"NAN",650.1963,248.5043
"2026-04-10 17:19:05",3947117,35051,8,4.418,334.3,7,73.8,334.1,0.2,4.015,4.751,"NAN",8.11,"NAN",646.7921,245.1002
"2026-04-10 17:19:10",3947118,35051,8,3.917,327.3,6.95,73.9,334.3,353,4.008,4.751,"NAN",8.11,"NAN",650.1963,238.2918
"2026-04-10 17:19:15",3947119,35051,8,3.417,329.4,6.95,74,336.8,352.6,3.973,4.751,"NAN",8.09,"NAN",653.6005,251.9085
"2026-04-10 17:19:20",3947120,35051,8,3.417,192.1,6.95,74.1,333.1,219,3.945,4.751,"NAN",8.08,"NAN",653.6005,251.9085
"2026-04-10 17:19:25",3947121,35051,8,3.251,330.9,6.95,74.2,336.4,354.5,3.904,4.751,"NAN",8.07,"NAN",663.813,262.121
"2026-04-10 17:19:30",3947122,35051,8,3.084,331.2,6.95,74.25,338.1,353.1,3.848,4.751,"NAN",8.06,"NAN",677.4296,275.7377
"2026-04-10 17:19:35",3947123,35051,8,3.084,328.4,6.95,74.35,335.5,352.9,3.799,4.751,"NAN",8.06,"NAN",735.3005,280.844
"2026-04-10 17:19:40",3947124,35051,8,3.251,328.6,6.95,74.6,334.1,354.5,3.737,4.751,"NAN",8.05,"NAN",1016.144,374.4586
"2026-04-10 17:19:45",3947125,35051,8,3.084,326.1,6.95,74.7,333.8,352.3,3.667,4.584,"NAN",8.04,"NAN",1251.017,473.1739
"2026-04-10 17:19:50",3947126,35051,8,3.251,323.9,6.95,74.85,333.6,350.3,3.626,4.584,"NAN",8.04,"NAN",888.4775,354.0294
"2026-04-10 17:19:55",3947127,35051,8,4.418,322.8,6.95,74.95,335.9,346.9,3.626,4.584,"NAN",8.03,"NAN",772.7372,316.584
"2026-04-10 17:20:00",3947128,35051,8,3.751,329.5,6.9,75,335,354.5,3.591,4.418,"NAN",8.01,"NAN",769.3331,306.3716
"2026-04-10 17:20:05",3947129,35051,8,3.751,321.9,6.9,75,332.7,349.2,3.577,4.418,"NAN",8.01,"NAN",878.2651,352.3273
"2026-04-10 17:20:10",3947130,35051,8,4.084,321.2,6.9,75.05,332.4,348.8,3.577,4.418,"NAN",8.01,"NAN",1344.631,575.2977
"2026-04-10 17:20:15",3947131,35051,8,4.251,320.7,6.95,75.1,336.4,344.3,3.591,4.418,"NAN",8.01,"NAN",1540.368,616.1473
"2026-04-10 17:20:20",3947132,35051,8,3.917,329,6.9,75.05,334.5,354.5,3.598,4.418,"NAN",8,"NAN",1181.233,532.7461
"2026-04-10 17:20:25",3947133,35051,8,4.084,330.5,6.9,75.05,337.7,352.8,3.619,4.418,"NAN",8,"NAN",752.3124,287.6489
"2026-04-10 17:20:30",3947134,35051,8,3.751,324.4,6.9,75.1,334.3,350.1,3.626,4.418,"NAN",7.992,"NAN",691.0381,248.5014
"2026-04-10 17:20:35",3947135,35051,8,4.584,331.7,6.9,75.05,337.2,354.5,3.667,4.584,"NAN",7.992,"NAN",663.8051,245.0973
"2026-04-10 17:20:40",3947136,35051,8,3.917,328.1,6.9,75.1,333.6,354.5,3.688,4.584,"NAN",7.992,"NAN",650.1885,246.7993
"2026-04-10 17:20:45",3947137,35051,8,4.918,324.3,6.9,75.1,334.8,349.5,3.772,4.918,"NAN",7.992,"NAN",636.572,248.5014
"2026-04-10 17:20:50",3947138,35051,8,4.918,330.4,6.9,75.1,329.9,0.5,3.827,4.918,"NAN",7.992,"NAN",633.1679,231.4807
"2026-04-10 17:20:55",3947139,35051,8,5.251,326.8,6.9,75.05,335,351.8,3.89,5.251,"NAN",7.981,"NAN",622.9555,234.8849
"2026-04-10 17:21:00",3947140,35051,8,4.751,329.2,6.9,74.95,335,354.2,3.938,5.251,"NAN",7.97,"NAN",612.7432,241.6931
"2026-04-10 17:21:05",3947141,35051,8,5.084,327.5,6.9,74.75,333.6,353.9,3.966,5.251,"NAN",7.97,"NAN",609.339,224.6725
"2026-04-10 17:21:10",3947142,35051,8,4.918,324.6,6.95,74.6,331.5,353.1,4.008,5.251,"NAN",7.97,"NAN",602.5308,236.5869
"2026-04-10 17:21:15",3947143,35051,8,4.751,324.4,6.95,74.4,336.2,348.2,4.063,5.251,"NAN",7.947,"NAN",590.6163,231.4807
"2026-04-10 17:21:20",3947144,35051,8,4.751,325.1,6.95,74.25,337,348.1,4.119,5.251,"NAN",7.947,"NAN",582.106,214.4601
"2026-04-10 17:21:25",3947145,35051,8,4.751,328.6,6.95,74,334.1,354.5,4.181,5.251,"NAN",7.947,"NAN",578.7018,204.2477
"2026-04-10 17:21:30",3947146,35051,8,4.418,327.2,6.95,73.9,333.4,353.8,4.237,5.251,"NAN",7.936,"NAN",568.4894,217.8642
"2026-04-10 17:21:35",3947147,35051,8,4.918,331.5,6.95,73.8,337,354.5,4.313,5.251,"NAN",7.925,"NAN",559.9833,211.0575
"2026-04-10 17:21:40",3947148,35051,8,4.751,326.5,7,73.75,332,354.5,4.376,5.251,"NAN",7.925,"NAN",548.0688,180.4202
"2026-04-10 17:21:45",3947149,35051,8,5.251,329,6.95,73.7,334.5,354.5,4.466,5.251,"NAN",7.914,"NAN",542.9625,183.8243
"2026-04-10 17:21:50",3947150,35051,8,5.084,331.1,6.95,73.75,336.6,354.5,4.543,5.251,"NAN",7.903,"NAN",534.4521,190.6326
"2026-04-10 17:21:55",3947151,35051,8,4.418,334,7,73.8,339.5,354.5,4.543,5.251,"NAN",7.891,"NAN",524.2397,200.8451
"2026-04-10 17:22:00",3947152,35051,8,4.751,327.2,7,73.8,332.7,354.5,4.584,5.251,"NAN",7.88,"NAN",517.4314,200.8451
"2026-04-10 17:22:05",3947153,35051,8,4.251,328.5,7,73.8,337.9,350.6,4.605,5.251,"NAN",7.88,"NAN",510.6231,180.4202
"2026-04-10 17:22:10",3947154,35051,8,4.084,337.4,7,73.85,332.9,4.5,4.605,5.251,"NAN",7.88,"NAN",500.4106,182.1222
"2026-04-10 17:22:15",3947155,35051,8,4.251,335.8,7,73.9,335,0.8,4.605,5.251,"NAN",7.858,"NAN",497.0065,180.4202
"2026-04-10 17:22:20",3947156,35051,8,4.084,338.1,7,74,337.9,0.2,4.612,5.251,"NAN",7.858,"NAN",491.9002,166.8035
"2026-04-10 17:22:25",3947157,35051,8,4.084,334.3,7,74.1,334,0.3,4.612,5.251,"NAN",7.846,"NAN",486.794,154.889
"2026-04-10 17:22:30",3947158,35051,8,3.417,324.1,7,74.3,332.7,351.4,4.598,5.251,"NAN",7.835,"NAN",486.794,153.1869
"2026-04-10 17:22:35",3947159,35051,8,3.917,340.1,6.95,74.45,339.8,0.3,4.57,5.251,"NAN",7.835,"NAN",479.9857,166.8035
"2026-04-10 17:22:40",3947160,35051,8,3.584,329.5,6.95,74.7,335,354.5,4.556,5.251,"NAN",7.813,"NAN",476.5815,170.2077
"2026-04-10 17:22:45",3947161,35051,8,4.084,324.1,6.95,74.95,333.4,350.7,4.522,5.251,"NAN",7.813,"NAN",473.1774,159.9952
"2026-04-10 17:22:50",3947162,35051,8,4.418,338.7,6.95,75.1,338.4,0.3,4.501,5.251,"NAN",7.801,"NAN",469.7732,177.016
"2026-04-10 17:22:55",3947163,35051,8,4.251,328.2,6.95,75.2,336.1,352.1,4.459,5.251,"NAN",7.79,"NAN",466.3691,166.8035
"2026-04-10 17:23:00",3947164,35051,8,4.584,326.5,6.95,75.3,335.9,350.6,4.452,5.251,"NAN",7.79,"NAN",466.3691,153.1869
"2026-04-10 17:23:05",3947165,35051,8,3.584,335.4,6.95,75.4,334.5,0.9,4.39,5.251,"NAN",7.779,"NAN",462.9649,149.7828
"2026-04-10 17:23:10",3947166,35051,8,4.084,330.9,6.9,75.4,340.2,350.7,4.355,5.251,"NAN",7.768,"NAN",461.2628,159.9952
"2026-04-10 17:23:15",3947167,35051,8,3.751,337,6.9,75.4,334.8,2.2,4.313,5.251,"NAN",7.768,"NAN",459.5608,170.2077
"2026-04-10 17:23:20",3947168,35051,8,3.917,335.5,6.9,75.4,334.7,0.8,4.279,5.251,"NAN",7.756,"NAN",459.5557,146.377
"2026-04-10 17:23:25",3947169,35051,8,4.084,338.9,6.9,75.5,335.7,3.2,4.251,5.251,"NAN",7.746,"NAN",456.1516,156.5894
"2026-04-10 17:23:30",3947170,35051,8,3.751,331.3,6.9,75.5,337.2,354.1,4.223,5.251,"NAN",7.746,"NAN",456.1516,153.1852
"2026-04-10 17:23:35",3947171,35051,8,3.584,330.2,6.9,75.5,335.7,354.5,4.168,5.251,"NAN",7.746,"NAN",452.7475,149.7811
"2026-04-10 17:23:40",3947172,35051,8,3.917,327,6.9,75.5,336.4,350.6,4.133,5.251,"NAN",7.723,"NAN",456.1516,153.1852
"2026-04-10 17:23:45",3947173,35051,8,3.917,326.4,6.9,75.6,331.9,354.5,4.077,5.084,"NAN",7.723,"NAN",452.7475,149.7811
"2026-04-10 17:23:50",3947174,35051,8,3.917,340.4,6.9,75.55,339.1,1.3,4.029,4.751,"NAN",7.723,"NAN",452.7475,153.1852
"2026-04-10 17:23:55",3947175,35051,8,3.917,336,6.9,75.55,333.8,2.2,4.008,4.751,"NAN",7.712,"NAN",452.7475,146.377
"2026-04-10 17:24:00",3947176,35051,8,3.751,337.6,6.9,75.6,337.4,0.2,3.966,4.584,"NAN",7.701,"NAN",452.7475,153.1852
"2026-04-10 17:24:05",3947177,35051,8,3.917,334.3,6.95,75.65,334.1,0.2,3.952,4.584,"NAN",7.701,"NAN",452.7475,163.3976
"2026-04-10 17:24:10",3947178,35051,8,3.584,331.1,6.9,75.7,336.6,354.5,3.931,4.584,"NAN",7.701,"NAN",452.7475,166.8017
"2026-04-10 17:24:15",3947179,35051,8,3.917,327.1,6.9,75.75,332.6,354.5,3.917,4.584,"NAN",7.689,"NAN",452.7475,171.9079
"2026-04-10 17:24:20",3947180,35051,8,3.584,339.4,6.9,75.75,338.8,0.6,3.897,4.584,"NAN",7.678,"NAN",452.7475,153.1852
"2026-04-10 17:24:25",3947181,35051,8,3.584,337.2,6.9,75.8,332.9,4.3,3.876,4.584,"NAN",7.678,"NAN",449.3434,146.377
"2026-04-10 17:24:30",3947182,35051,8,3.917,336.1,6.85,75.9,335.9,0.2,3.897,4.584,"NAN",7.667,"NAN",449.3434,156.5894
"2026-04-10 17:24:35",3947183,35051,8,3.917,335.5,6.85,75.9,334.7,0.8,3.897,4.584,"NAN",7.667,"NAN",449.3434,159.9935
"2026-04-10 17:24:40",3947184,35051,8,3.917,336.5,6.85,76.05,335.5,1,3.911,4.584,"NAN",7.656,"NAN",452.7475,166.8017
"2026-04-10 17:24:45",3947185,35051,8,3.751,332.1,6.85,76.05,337.6,354.5,3.897,4.584,"NAN",7.656,"NAN",452.7475,156.5894
"2026-04-10 17:24:50",3947186,35051,8,3.584,337.8,6.85,76,335,2.8,3.862,4.584,"NAN",7.656,"NAN",452.7475,149.7811
"2026-04-10 17:24:55",3947187,35051,8,3.584,338.9,6.85,76,336.6,2.3,3.834,4.584,"NAN",7.656,"NAN",452.7475,154.8873
"2026-04-10 17:25:00",3947188,35051,8,3.584,337,6.85,76.1,332.9,4.1,3.792,4.084,"NAN",7.633,"NAN",452.7475,159.9935
"2026-04-10 17:25:05",3947189,35051,8,3.251,338.3,6.85,76.15,337.9,0.4,3.779,4.084,"NAN",7.633,"NAN",454.4495,170.2058
"2026-04-10 17:25:10",3947190,35051,8,3.584,343,6.85,76.2,333.1,9.9,3.758,4.084,"NAN",7.634,"NAN",452.7434,156.588
"2026-04-10 17:25:15",3947191,35051,8,3.251,337.8,6.85,76.3,335,2.8,3.737,4.084,"NAN",7.634,"NAN",456.1476,153.1839
"2026-04-10 17:25:20",3947192,35051,8,3.584,336.3,6.85,76.3,334.5,1.8,3.723,4.084,"NAN",7.611,"NAN",456.1476,173.6084
"2026-04-10 17:25:25",3947193,35051,8,3.417,338.9,6.85,76.45,331.9,7,3.695,3.917,"NAN",7.611,"NAN",456.1476,177.0125
"2026-04-10 17:25:30",3947194,35051,8,3.751,339.9,6.85,76.6,337.7,2.2,3.695,3.917,"NAN",7.611,"NAN",459.5516,159.9921
"2026-04-10 17:25:35",3947195,35051,8,3.584,340.7,6.85,76.75,334.8,5.9,3.695,3.917,"NAN",7.611,"NAN",461.2537,163.3961
"2026-04-10 17:25:40",3947196,35051,8,3.417,342.1,6.85,76.8,334.8,7.3,3.674,3.917,"NAN",7.589,"NAN",459.5516,156.588
"2026-04-10 17:25:45",3947197,35051,8,4.084,340.3,6.85,76.9,335.7,4.6,3.681,4.084,"NAN",7.589,"NAN",462.9557,159.9921
"2026-04-10 17:25:50",3947198,35051,8,3.251,346.4,6.85,77,334.8,11.6,3.654,4.084,"NAN",7.589,"NAN",462.9557,156.588
"2026-04-10 17:25:55",3947199,35051,8,3.251,347.6,6.85,77.15,334.3,13.3,3.626,4.084,"NAN",7.577,"NAN",466.3598,166.8002
"2026-04-10 17:26:00",3947200,35051,8,3.251,336.5,6.8,77.2,334.7,1.8,3.605,4.084,"NAN",7.577,"NAN",473.168,170.2043
"2026-04-10 17:26:05",3947201,35051,8,2.917,345.4,6.8,77.3,335.4,10,3.563,4.084,"NAN",7.566,"NAN",473.168,187.2247
"2026-04-10 17:26:10",3947202,35051,8,2.917,343.7,6.85,77.45,332.6,11.1,3.535,4.084,"NAN",7.566,"NAN",476.5721,163.3961
"2026-04-10 17:26:15",3947203,35051,8,2.751,340.9,6.85,77.5,336.4,4.5,3.487,4.084,"NAN",7.566,"NAN",479.9761,173.6084
"2026-04-10 17:26:20",3947204,35051,8,3.084,335.9,6.8,77.55,334.8,1.1,3.466,4.084,"NAN",7.566,"NAN",486.7843,161.6941
"2026-04-10 17:26:25",3947205,35051,8,3.417,342.9,6.85,77.65,333.8,9.1,3.459,4.084,"NAN",7.555,"NAN",490.1884,190.6288
"2026-04-10 17:26:30",3947206,35051,8,3.084,342.7,6.8,77.75,332.6,10.1,3.424,4.084,"NAN",7.544,"NAN",496.9966,187.2247
"2026-04-10 17:26:35",3947207,35051,8,4.084,350.1,6.8,77.75,335.2,14.9,3.431,4.084,"NAN",7.544,"NAN",510.6129,194.0329
"2026-04-10 17:26:40",3947208,35051,8,4.418,348.2,6.8,77.75,332.4,15.8,3.452,4.418,"NAN",7.544,"NAN",510.6129,180.4166
"2026-04-10 17:26:45",3947209,35051,8,3.917,340,6.8,77.75,338.6,1.4,3.459,4.418,"NAN",7.544,"NAN",514.017,190.6288
"2026-04-10 17:26:50",3947210,35051,8,4.084,348.4,6.8,77.65,337,11.4,3.48,4.418,"NAN",7.544,"NAN",510.6129,214.4574
"2026-04-10 17:26:55",3947211,35051,8,3.917,346.2,6.8,77.5,337.4,8.8,3.494,4.418,"NAN",7.544,"NAN",515.7191,187.2247
"2026-04-10 17:27:00",3947212,35051,8,4.418,336.4,6.8,77.4,335,1.4,3.528,4.418,"NAN",7.544,"NAN",522.5236,185.5214
"2026-04-10 17:27:05",3947213,35051,8,4.418,344,6.8,77.25,335.5,8.5,3.577,4.418,"NAN",7.544,"NAN",524.2256,183.8194
"2026-04-10 17:27:10",3947214,35051,8,4.584,341.2,6.8,77.1,337.4,3.8,3.619,4.584,"NAN",7.533,"NAN",531.0337,197.4356
"2026-04-10 17:27:15",3947215,35051,8,3.917,337.9,6.85,76.85,334.3,3.6,3.647,4.584,"NAN",7.544,"NAN",534.4378,197.4356
"2026-04-10 17:27:20",3947216,35051,8,4.751,339.4,6.8,76.45,338.4,1,3.695,4.751,"NAN",7.544,"NAN",541.2459,183.8194
"2026-04-10 17:27:25",3947217,35051,8,4.251,343.2,6.85,76.2,335.9,7.3,3.73,4.751,"NAN",7.544,"NAN",544.65,217.86
"2026-04-10 17:27:30",3947218,35051,8,4.584,330.7,6.85,75.95,336.2,354.5,3.765,4.751,"NAN",7.544,"NAN",551.4581,214.4559
"2026-04-10 17:27:35",3947219,35051,8,4.084,339.5,6.85,75.75,339.3,0.2,3.785,4.751,"NAN",7.544,"NAN",554.8621,221.2641
"2026-04-10 17:27:40",3947220,35051,8,4.251,337.3,6.85,75.35,335.9,1.4,3.82,4.751,"NAN",7.544,"NAN",554.8621,211.0519
"2026-04-10 17:27:45",3947221,35051,8,4.084,340.2,6.85,75.15,336.2,4,3.82,4.751,"NAN",7.544,"NAN",561.6703,217.86
"2026-04-10 17:27:50",3947222,35051,8,4.084,340.9,6.9,75,333.6,7.3,3.855,4.751,"NAN",7.544,"NAN",563.3723,211.0519
"2026-04-10 17:27:55",3947223,35051,8,4.418,339.1,6.9,74.95,337.2,1.9,3.904,4.751,"NAN",7.544,"NAN",575.2865,231.4762
"2026-04-10 17:28:00",3947224,35051,8,4.084,336.4,6.9,74.85,335,1.4,3.938,4.751,"NAN",7.544,"NAN",582.0947,241.6884
"2026-04-10 17:28:05",3947225,35051,8,3.917,343.7,6.9,74.8,337.4,6.3,3.98,4.751,"NAN",7.544,"NAN",578.6906,224.6681
"2026-04-10 17:28:10",3947226,35051,8,3.584,339.7,6.95,74.8,336.4,3.3,4.008,4.751,"NAN",7.544,"NAN",578.6906,221.2641
"2026-04-10 17:28:15",3947227,35051,8,3.584,334.1,6.95,74.8,331.2,2.9,4.042,4.751,"NAN",7.544,"NAN",580.3926,214.4559
"2026-04-10 17:28:20",3947228,35051,8,3.751,344.2,6.9,74.8,333.4,10.8,4.07,4.751,"NAN",7.544,"NAN",582.0947,217.86
"2026-04-10 17:28:25",3947229,35051,8,4.084,338.3,6.9,74.95,334.8,3.5,4.098,4.751,"NAN",7.544,"NAN",582.0947,221.2641
"2026-04-10 17:28:30",3947230,35051,8,3.584,340,6.9,75,335.7,4.3,4.119,4.751,"NAN",7.544,"NAN",585.4987,228.0722
"2026-04-10 17:28:35",3947231,35051,8,3.917,340.5,6.95,75,335.9,4.6,4.112,4.751,"NAN",7.544,"NAN",588.9028,217.86
"2026-04-10 17:28:40",3947232,35051,8,3.584,338.5,6.95,75.05,336.2,2.3,4.077,4.751,"NAN",7.544,"NAN",588.9028,245.0925
"2026-04-10 17:28:45",3947233,35051,8,3.417,332.9,6.95,75,338.4,354.5,4.056,4.751,"NAN",7.544,"NAN",592.3136,245.0953
"2026-04-10 17:28:50",3947234,35051,8,2.917,336.5,6.9,75,336.2,0.3,4.008,4.751,"NAN",7.544,"NAN",592.3136,221.2666
"2026-04-10 17:28:55",3947235,35051,8,3.584,329.3,6.95,75,334.8,354.5,3.994,4.751,"NAN",7.544,"NAN",592.3136,228.0748
"2026-04-10 17:29:00",3947236,35051,8,3.084,332.1,6.95,75,331.3,0.8,3.938,4.751,"NAN",7.544,"NAN",592.3136,221.2666
"2026-04-10 17:29:05",3947237,35051,8,3.917,324.7,6.9,75.15,335.9,348.8,3.917,4.751,"NAN",7.544,"NAN",595.7177,221.2666
"2026-04-10 17:29:10",3947238,35051,8,3.751,336,6.95,75.2,332,4,3.883,4.751,"NAN",7.544,"NAN",599.1218,241.6912
"2026-04-10 17:29:15",3947239,35051,8,3.751,329,6.9,75.2,334.5,354.5,3.876,4.751,"NAN",7.544,"NAN",592.3136,219.5645
"2026-04-10 17:29:20",3947240,35051,8,3.084,329.7,6.95,75.25,337.6,352.1,3.806,4.584,"NAN",7.544,"NAN",592.3136,228.0748
"2026-04-10 17:29:25",3947241,35051,8,3.751,320.5,6.9,75.3,331.3,349.2,3.785,4.584,"NAN",7.544,"NAN",592.3136,228.0748
"2026-04-10 17:29:30",3947242,35051,8,4.251,322,6.85,75.35,338.4,343.6,3.772,4.418,"NAN",7.544,"NAN",588.9095,207.6502
"2026-04-10 17:29:35",3947243,35051,8,3.751,327.3,6.9,75.4,333.6,353.7,3.758,4.418,"NAN",7.544,"NAN",585.5054,214.4584
"2026-04-10 17:29:40",3947244,35051,8,3.917,322.1,6.9,75.5,336.6,345.5,3.744,4.418,"NAN",7.544,"NAN",585.5054,221.2666
"2026-04-10 17:29:45",3947245,35051,8,3.917,319.8,6.9,75.55,331.5,348.3,3.737,4.418,"NAN",7.544,"NAN",582.1013,248.4994
"2026-04-10 17:29:50",3947246,35051,8,3.751,325.6,6.85,75.6,336.2,349.4,3.723,4.418,"NAN",7.544,"NAN",582.1013,207.6502
"2026-04-10 17:29:55",3947247,35051,8,3.917,313.7,6.85,75.65,331.7,342,3.702,4.251,"NAN",7.544,"NAN",582.1013,195.7358
"2026-04-10 17:30:00",3947248,35051,8,5.584,320.2,6.85,75.7,330.5,349.7,3.765,5.584,"NAN",7.533,"NAN",588.9095,204.2461
"2026-04-10 17:30:05",3947249,35051,8,4.751,324,6.85,75.65,334.1,349.9,3.799,5.584,"NAN",7.533,"NAN",592.3136,197.4379
"2026-04-10 17:30:10",3947250,35051,8,4.918,327,6.85,75.6,332.6,354.4,3.855,5.584,"NAN",7.522,"NAN",595.7177,207.6502
"2026-04-10 17:30:15",3947251,35051,8,4.584,336.8,6.85,75.55,336.6,0.2,3.897,5.584,"NAN",7.522,"NAN",609.3341,234.883
"2026-04-10 17:30:20",3947252,35051,8,4.751,325.1,6.85,75.5,335,350.1,3.938,5.584,"NAN",7.522,"NAN",646.7792,234.883
"2026-04-10 17:30:25",3947253,35051,8,4.084,329.3,6.85,75.4,334.8,354.5,3.938,5.584,"NAN",7.522,"NAN",772.731,319.9855
"2026-04-10 17:30:30",3947254,35051,8,5.084,330.2,6.85,75.3,335.7,354.5,4.001,5.584,"NAN",7.522,"NAN",725.0735,275.7322
"2026-04-10 17:30:35",3947255,35051,8,4.584,325.2,6.85,75.2,333.1,352.1,4.029,5.584,"NAN",7.522,"NAN",711.4636,280.8409
"2026-04-10 17:30:40",3947256,35051,8,4.584,330.7,6.85,75.2,336.4,354.3,4.07,5.584,"NAN",7.522,"NAN",697.8471,277.4368
"2026-04-10 17:30:45",3947257,35051,8,4.584,328.1,6.85,75.15,333.6,354.5,4.119,5.584,"NAN",7.522,"NAN",1737.809,571.8942
"2026-04-10 17:30:50",3947258,35051,8,4.418,330.6,6.85,75.15,336.1,354.5,4.181,5.584,"NAN",7.522,"NAN",2027.161,968.4756
"2026-04-10 17:30:55",3947259,35051,8,4.418,338.2,6.85,75.2,337.4,0.8,4.216,5.584,"NAN",7.522,"NAN",1988.013,859.5433
"2026-04-10 17:31:00",3947260,35051,8,4.751,326.5,6.85,75.3,332,354.5,4.286,5.584,"NAN",7.533,"NAN",2011.842,1014.431
"2026-04-10 17:31:05",3947261,35051,8,4.418,332.2,6.85,75.35,337.7,354.5,4.306,5.584,"NAN",7.544,"NAN",1960.78,806.7793
"2026-04-10 17:31:10",3947262,35051,8,4.751,340.1,6.9,75.45,337,3.1,4.348,5.584,"NAN",7.567,"NAN",1957.376,987.1983
"2026-04-10 17:31:15",3947263,35051,8,4.584,334.5,6.85,75.5,334.3,0.2,4.383,5.584,"NAN",7.578,"NAN",1967.588,1009.325
"2026-04-10 17:31:20",3947264,35051,8,4.251,329.3,6.9,75.5,334.8,354.5,4.431,5.584,"NAN",7.6,"NAN",1977.801,651.8913
"2026-04-10 17:31:25",3947265,35051,8,4.918,331.7,6.95,75.55,338.1,353.6,4.48,5.584,"NAN",7.623,"NAN",1981.205,714.8677
"2026-04-10 17:31:30",3947266,35051,8,4.418,328.6,6.9,75.5,336.8,351.8,4.487,5.584,"NAN",7.656,"NAN",1957.376,1028.048
"2026-04-10 17:31:35",3947267,35051,8,4.251,333.8,6.9,75.45,339.3,354.5,4.508,5.584,"NAN",7.668,"NAN",1947.164,706.3574
"2026-04-10 17:31:40",3947268,35051,8,4.751,330.4,6.9,75.4,335.9,354.5,4.543,5.584,"NAN",7.701,"NAN",1988.013,745.5049
"2026-04-10 17:31:45",3947269,35051,8,4.418,326.4,6.9,75.3,335.7,350.7,4.563,5.584,"NAN",7.724,"NAN",1906.314,1206.765
"2026-04-10 17:31:50",3947270,35051,8,4.584,328.8,6.9,75.3,334.3,354.5,4.598,5.584,"NAN",7.746,"NAN",1967.588,1176.128
"2026-04-10 17:31:55",3947271,35051,8,4.418,325.6,6.9,75.2,336.4,349.2,4.619,5.584,"NAN",7.769,"NAN",1783.765,811.8855
"2026-04-10 17:32:00",3947272,35051,8,3.917,330.9,6.95,75.15,336.4,354.5,4.55,5.084,"NAN",7.791,"NAN",1787.169,655.2954
"2026-04-10 17:32:05",3947273,35051,8,4.251,328.6,6.9,75.1,336.4,352.2,4.529,5.084,"NAN",7.814,"NAN",1359.951,542.959
"2026-04-10 17:32:10",3947274,35051,8,4.584,325.3,6.95,75.1,333.1,352.2,4.515,5.084,"NAN",7.836,"NAN",1732.703,600.8293
"2026-04-10 17:32:15",3947275,35051,8,4.584,337.2,6.95,75.05,336.8,0.4,4.515,5.084,"NAN",7.859,"NAN",1633.983,599.1273
"2026-04-10 17:32:20",3947276,35051,8,4.584,327,6.95,75,335.7,351.3,4.508,5.084,"NAN",7.87,"NAN",2096.961,818.6998
"2026-04-10 17:32:25",3947277,35051,8,4.418,323.7,6.95,75,333.8,349.9,4.522,5.084,"NAN",7.881,"NAN",2076.536,874.8683
"2026-04-10 17:32:30",3947278,35051,8,4.751,322.3,6.95,74.95,335.5,346.8,4.508,4.918,"NAN",7.904,"NAN",1501.233,588.9191
"2026-04-10 17:32:35",3947279,35051,8,5.251,324.9,6.95,74.8,334.8,350.1,4.536,5.251,"NAN",7.926,"NAN",2042.494,854.4434
"2026-04-10 17:32:40",3947280,35051,8,5.251,320.2,6.95,74.6,335,345.2,4.563,5.251,"NAN",7.938,"NAN",2066.323,942.9515
"2026-04-10 17:32:45",3947281,35051,8,4.751,330.2,6.95,74.5,335.7,354.5,4.57,5.251,"NAN",7.949,"NAN",2040.792,888.485
"2026-04-10 17:32:50",3947282,35051,8,4.418,324.2,7,74.4,333.1,351.1,4.57,5.251,"NAN",7.971,"NAN",2018.665,803.381
"2026-04-10 17:32:55",3947283,35051,8,5.084,323.5,6.95,74.2,336.4,347.1,4.598,5.251,"NAN",7.994,"NAN",2008.453,912.314
"2026-04-10 17:33:00",3947284,35051,8,4.584,327.1,7,74.15,339.3,347.8,4.591,5.251,"NAN",8.02,"NAN",2005.048,908.9099
"2026-04-10 17:33:05",3947285,35051,8,5.418,324.5,7,74.1,334.1,350.4,4.633,5.418,"NAN",8.03,"NAN",2008.453,1019.545
"2026-04-10 17:33:10",3947286,35051,8,5.084,319.8,7,74,332,347.8,4.647,5.418,"NAN",8.04,"NAN",2011.857,995.7159
"2026-04-10 17:33:15",3947287,35051,8,5.251,331.7,7,73.9,337.2,354.5,4.675,5.418,"NAN",8.06,"NAN",2018.665,842.5288
"2026-04-10 17:33:20",3947288,35051,8,5.084,326.4,7,73.8,335.4,351,4.709,5.418,"NAN",8.07,"NAN",2025.473,771.0416
"2026-04-10 17:33:25",3947289,35051,8,5.251,316.3,7,73.75,332,344.3,4.723,5.418,"NAN",8.08,"NAN",2032.282,798.2748
"2026-04-10 17:33:30",3947290,35051,8,5.584,324.5,7,73.65,333.1,351.4,4.772,5.584,"NAN",8.11,"NAN",2005.048,828.9122
"2026-04-10 17:33:35",3947291,35051,8,5.251,327.9,7,73.6,334.8,353.1,4.813,5.584,"NAN",8.12,"NAN",2011.857,982.0992
"2026-04-10 17:33:40",3947292,35051,8,5.084,331.9,7,73.5,337.4,354.5,4.827,5.584,"NAN",8.13,"NAN",2022.069,1022.949
"2026-04-10 17:33:45",3947293,35051,8,4.918,328.5,7.05,73.45,337.2,351.3,4.848,5.584,"NAN",8.15,"NAN",2011.857,878.2725
"2026-04-10 17:33:50",3947294,35051,8,4.751,328.6,7.05,73.35,337.9,350.7,4.855,5.584,"NAN",8.17,"NAN",1977.815,932.739
"2026-04-10 17:33:55",3947295,35051,8,4.584,319.8,7,73.35,332.2,347.6,4.862,5.584,"NAN",8.19,"NAN",2015.261,834.0184
"2026-04-10 17:34:00",3947296,35051,8,4.584,325.4,7.05,73.25,336.2,349.2,4.89,5.584,"NAN",8.2,"NAN",2001.644,987.2055
"2026-04-10 17:34:05",3947297,35051,8,4.584,330.9,7.05,73.25,336.4,354.5,4.904,5.584,"NAN",8.21,"NAN",2001.644,893.5912
"2026-04-10 17:34:10",3947298,35051,8,4.751,328.7,7.05,73.25,335,353.7,4.911,5.584,"NAN",8.22,"NAN",1998.252,827.2149
"2026-04-10 17:34:15",3947299,35051,8,4.918,324.7,7.05,73.25,332.6,352.1,4.925,5.584,"NAN",8.24,"NAN",2039.102,927.6381
"2026-04-10 17:34:20",3947300,35051,8,4.418,329.4,7.05,73.15,337.2,352.2,4.918,5.584,"NAN",8.26,"NAN",2045.91,949.7653
"2026-04-10 17:34:25",3947301,35051,8,4.251,332.4,7.05,73.1,337.9,354.5,4.911,5.584,"NAN",8.26,"NAN",1222.099,468.0743
"2026-04-10 17:34:30",3947302,35051,8,4.084,323.3,7.05,73.05,334.5,348.8,4.883,5.584,"NAN",8.29,"NAN",1465.498,605.9434
"2026-04-10 17:34:35",3947303,35051,8,4.584,328.3,7.05,73,337.7,350.6,4.855,5.584,"NAN",8.3,"NAN",946.3611,359.1406
"2026-04-10 17:34:40",3947304,35051,8,4.918,320.2,7.05,72.95,330.3,349.9,4.841,5.584,"NAN",8.31,"NAN",820.4066,321.6947
"2026-04-10 17:34:45",3947305,35051,8,4.584,320.1,7.05,72.8,332.7,347.4,4.834,5.584,"NAN",8.32,"NAN",817.0024,342.1197
"2026-04-10 17:34:50",3947306,35051,8,4.084,325.2,7.05,72.65,337.4,347.8,4.82,5.584,"NAN",8.33,"NAN",799.9814,296.1634
"2026-04-10 17:34:55",3947307,35051,8,3.751,326.6,7.1,72.55,335.5,351.1,4.765,5.584,"NAN",8.32,"NAN",1011.04,529.3494
"2026-04-10 17:35:00",3947308,35051,8,4.084,321.4,7.05,72.3,334.1,347.3,4.744,5.584,"NAN",8.32,"NAN",660.4102,243.3986
"2026-04-10 17:35:05",3947309,35051,8,4.418,328.1,7.1,72.25,336.4,351.7,4.702,5.584,"NAN",8.32,"NAN",612.7518,228.0798
"2026-04-10 17:35:10",3947310,35051,8,4.084,324.7,7.1,72.2,335.5,349.2,4.661,5.584,"NAN",8.31,"NAN",585.5184,231.484
"2026-04-10 17:35:15",3947311,35051,8,4.418,322,7.15,72.15,336.8,345.2,4.626,5.584,"NAN",8.31,"NAN",575.3058,214.4631
"2026-04-10 17:35:20",3947312,35051,8,4.584,320.9,7.15,71.9,334.1,346.8,4.605,5.584,"NAN",8.31,"NAN",568.4975,224.6756
"2026-04-10 17:35:25",3947313,35051,8,4.584,316.3,7.1,71.7,334.1,342.2,4.577,5.584,"NAN",8.3,"NAN",565.0933,221.2715
"2026-04-10 17:35:30",3947314,35051,8,4.418,321,7.1,71.5,333.3,347.7,4.529,5.251,"NAN",8.29,"NAN",561.6891,214.4631
"2026-04-10 17:35:35",3947315,35051,8,4.251,318.4,7.1,71.45,335.9,342.5,4.487,5.084,"NAN",8.29,"NAN",554.8807,207.6548
"2026-04-10 17:35:40",3947316,35051,8,4.084,322.5,7.15,71.25,335.7,346.8,4.445,4.918,"NAN",8.29,"NAN",551.4766,197.4422
"2026-04-10 17:35:45",3947317,35051,8,4.084,325.2,7.15,71.2,335,350.2,4.411,4.918,"NAN",8.26,"NAN",551.4766,200.8464
"2026-04-10 17:35:50",3947318,35051,8,4.084,321.3,7.15,71.2,333.1,348.2,4.383,4.918,"NAN",8.26,"NAN",548.0724,207.6548
"2026-04-10 17:35:55",3947319,35051,8,4.251,323,7.15,71.1,335.9,347.1,4.369,4.918,"NAN",8.24,"NAN",548.0724,190.6339
"2026-04-10 17:36:00",3947320,35051,8,4.418,329,7.15,71.2,334.5,354.5,4.362,4.918,"NAN",8.24,"NAN",546.3636,190.6315
"2026-04-10 17:36:05",3947321,35051,8,4.418,337.3,7.15,71.25,335.2,2.1,4.355,4.918,"NAN",8.22,"NAN",541.2574,200.8439
"2026-04-10 17:36:10",3947322,35051,8,4.584,327.8,7.15,71.25,333.3,354.5,4.348,4.918,"NAN",8.21,"NAN",542.9595,204.2481
"2026-04-10 17:36:15",3947323,35051,8,4.418,328.5,7.15,71.3,337.9,350.6,4.327,4.918,"NAN",8.21,"NAN",541.2574,192.3336
"2026-04-10 17:36:20",3947324,35051,8,3.917,317.9,7.15,71.2,334.3,343.6,4.306,4.918,"NAN",8.2,"NAN",541.2574,180.4191
"2026-04-10 17:36:25",3947325,35051,8,3.751,322.3,7.15,71.1,335.5,346.8,4.286,4.918,"NAN",8.19,"NAN",541.2574,187.2274
"2026-04-10 17:36:30",3947326,35051,8,3.417,339.4,7.15,71.05,337.6,1.8,4.258,4.918,"NAN",8.17,"NAN",541.2574,200.8439
"2026-04-10 17:36:35",3947327,35051,8,4.918,333.6,7.15,71.1,339.1,354.5,4.272,4.918,"NAN",8.16,"NAN",537.8533,204.2481
"2026-04-10 17:36:40",3947328,35051,8,3.751,333.6,7.15,71.15,333.4,0.2,4.223,4.918,"NAN",8.15,"NAN",537.8533,185.5253
"2026-04-10 17:36:45",3947329,35051,8,4.251,342.3,7.15,71.2,338.3,4,4.209,4.918,"NAN",8.15,"NAN",537.8533,194.0357
"2026-04-10 17:36:50",3947330,35051,8,4.418,331.6,7.15,71.25,337.2,354.4,4.223,4.918,"NAN",8.13,"NAN",537.8533,183.8233
"2026-04-10 17:36:55",3947331,35051,8,4.584,336.9,7.15,71.3,335.7,1.2,4.258,4.918,"NAN",8.13,"NAN",537.8533,187.2274
"2026-04-10 17:37:00",3947332,35051,8,4.251,340.4,7.15,71.4,331,9.4,4.265,4.918,"NAN",8.11,"NAN",537.8533,202.546
"2026-04-10 17:37:05",3947333,35051,8,4.418,339.7,7.15,71.45,337.6,2.1,4.265,4.918,"NAN",8.11,"NAN",537.8533,200.8439
"2026-04-10 17:37:10",3947334,35051,8,4.084,332.2,7.15,71.5,337.7,354.5,4.265,4.918,"NAN",8.11,"NAN",537.8533,180.4191
"2026-04-10 17:37:15",3947335,35051,8,3.917,338.4,7.15,71.55,336.2,2.2,4.244,4.918,"NAN",8.08,"NAN",537.8533,183.8233
"2026-04-10 17:37:20",3947336,35051,8,3.917,340.7,7.15,71.65,338.1,2.6,4.216,4.918,"NAN",8.07,"NAN",537.8533,173.6109
"2026-04-10 17:37:25",3947337,35051,8,3.584,335.6,7.15,71.85,335.4,0.2,4.174,4.918,"NAN",8.06,"NAN",536.1512,187.2274
"2026-04-10 17:37:30",3947338,35051,8,3.584,332.4,7.15,71.95,337.9,354.5,4.14,4.918,"NAN",8.06,"NAN",534.4491,197.4398
"2026-04-10 17:37:35",3947339,35051,8,3.917,337.7,7.1,72.2,335.2,2.5,4.126,4.918,"NAN",8.04,"NAN",534.4491,207.6522
"2026-04-10 17:37:40",3947340,35051,8,4.084,337.1,7.1,72.4,333.4,3.7,4.126,4.918,"NAN",8.04,"NAN",534.4491,187.2274
"2026-04-10 17:37:45",3947341,35051,8,4.251,337.2,7.1,72.65,337,0.2,4.133,4.918,"NAN",8.02,"NAN",534.4529,180.4204
"2026-04-10 17:37:50",3947342,35051,8,3.917,338.4,7.05,72.85,333.1,5.3,4.126,4.918,"NAN",8.02,"NAN",534.4529,183.8246
"2026-04-10 17:37:55",3947343,35051,8,4.084,345.5,7.05,72.9,337,8.5,4.119,4.918,"NAN",8.02,"NAN",534.4529,200.8454
"2026-04-10 17:38:00",3947344,35051,8,3.417,336.3,7.05,72.95,333.1,3.2,4.077,4.918,"NAN",7.994,"NAN",534.4529,197.4412
"2026-04-10 17:38:05",3947345,35051,8,3.917,331.5,7.05,73,337,354.5,4.056,4.918,"NAN",7.994,"NAN",531.0488,194.037
"2026-04-10 17:38:10",3947346,35051,8,4.084,341.7,7.05,73,337.7,4,4.036,4.918,"NAN",7.983,"NAN",531.0488,180.4204
"2026-04-10 17:38:15",3947347,35051,8,4.251,336.6,7.05,72.95,333.8,2.8,4.029,4.918,"NAN",7.971,"NAN",531.0488,183.8246
"2026-04-10 17:38:20",3947348,35051,8,4.251,343.5,7,73,336.8,6.7,4.042,4.918,"NAN",7.971,"NAN",531.0488,194.037
"2026-04-10 17:38:25",3947349,35051,8,4.084,338.6,7.05,72.95,336.6,2,4.056,4.918,"NAN",7.96,"NAN",531.0488,187.2287
"2026-04-10 17:38:30",3947350,35051,8,4.584,338.7,7,72.8,334.1,4.6,4.105,4.918,"NAN",7.949,"NAN",531.0488,173.6121
"2026-04-10 17:38:35",3947351,35051,8,4.251,338.1,7.05,72.85,337.9,0.2,4.077,4.584,"NAN",7.938,"NAN",527.6446,190.6329
"2026-04-10 17:38:40",3947352,35051,8,4.418,339.1,7.05,72.85,338.8,0.3,4.105,4.584,"NAN",7.926,"NAN",527.6446,183.8246
"2026-04-10 17:38:45",3947353,35051,8,3.917,336.7,7,72.85,335.2,1.5,4.091,4.584,"NAN",7.926,"NAN",527.6446,194.037
"2026-04-10 17:38:50",3947354,35051,8,4.584,337.9,7.05,72.85,337.6,0.3,4.098,4.584,"NAN",7.926,"NAN",524.2404,190.6329
"2026-04-10 17:38:55",3947355,35051,8,4.418,331.6,7,72.8,337.2,354.4,4.091,4.584,"NAN",7.915,"NAN",524.2404,187.2287
"2026-04-10 17:39:00",3947356,35051,8,4.584,337.4,7,72.8,336.2,1.2,4.105,4.584,"NAN",7.904,"NAN",524.2404,183.8246
"2026-04-10 17:39:05",3947357,35051,8,4.251,331.9,7.05,72.85,337.4,354.5,4.098,4.584,"NAN",7.904,"NAN",524.2404,197.4412
"2026-04-10 17:39:10",3947358,35051,8,4.251,338.6,7,72.85,335.9,2.7,4.105,4.584,"NAN",7.881,"NAN",524.2404,194.037
"2026-04-10 17:39:15",3947359,35051,8,3.917,335.1,7.05,72.85,330.3,4.8,4.105,4.584,"NAN",7.881,"NAN",524.2404,175.3142
"2026-04-10 17:39:20",3947360,35051,8,4.251,332.2,7.05,72.85,337.7,354.5,4.119,4.584,"NAN",7.881,"NAN",524.2404,177.0163
"2026-04-10 17:39:25",3947361,35051,8,4.084,338.7,7,72.85,335.9,2.8,4.14,4.584,"NAN",7.881,"NAN",524.2404,187.2287
"2026-04-10 17:39:30",3947362,35051,8,5.084,331.7,7,72.85,337.2,354.5,4.202,5.084,"NAN",7.859,"NAN",524.2404,177.0163
"2026-04-10 17:39:35",3947363,35051,8,4.418,329.5,7,72.95,335.2,354.3,4.223,5.084,"NAN",7.859,"NAN",524.2345,187.2266
"2026-04-10 17:39:40",3947364,35051,8,4.251,334.8,7,72.9,334.1,0.7,4.23,5.084,"NAN",7.848,"NAN",524.2345,190.6307
"2026-04-10 17:39:45",3947365,35051,8,3.917,343.9,7,72.85,340,3.9,4.216,5.084,"NAN",7.848,"NAN",524.2345,190.6307
"2026-04-10 17:39:50",3947366,35051,8,4.751,337.2,7,72.7,335.7,1.5,4.251,5.084,"NAN",7.837,"NAN",524.2345,187.2266
"2026-04-10 17:39:55",3947367,35051,8,4.584,327.8,7.05,72.7,335.7,352.1,4.272,5.084,"NAN",7.837,"NAN",527.6386,190.6307
"2026-04-10 17:40:00",3947368,35051,8,4.251,329.5,7.05,72.75,335,354.5,4.306,5.084,"NAN",7.837,"NAN",527.6386,200.8431
"2026-04-10 17:40:05",3947369,35051,8,4.084,336.9,7,72.7,335.7,1.2,4.313,5.084,"NAN",7.825,"NAN",527.6386,183.8225
"2026-04-10 17:40:10",3947370,35051,8,3.917,329.2,7.05,72.7,335.7,353.5,4.306,5.084,"NAN",7.814,"NAN",527.6386,200.8431
"2026-04-10 17:40:15",3947371,35051,8,3.584,332.2,7.05,72.8,337.7,354.5,4.279,5.084,"NAN",7.814,"NAN",527.6386,194.0349
"2026-04-10 17:40:20",3947372,35051,8,3.417,328.8,7,72.9,334.3,354.5,4.244,5.084,"NAN",7.814,"NAN",527.6386,204.2472
"2026-04-10 17:40:25",3947373,35051,8,3.417,329.1,7,73.05,335.7,353.4,4.216,5.084,"NAN",7.803,"NAN",531.0427,180.4184
"2026-04-10 17:40:30",3947374,35051,8,3.751,329,7.05,73.2,334.5,354.5,4.181,5.084,"NAN",7.792,"NAN",531.0427,194.0349
"2026-04-10 17:40:35",3947375,35051,8,3.417,328.8,7,73.35,339.1,349.7,4.147,5.084,"NAN",7.792,"NAN",534.4469,207.6513
"2026-04-10 17:40:40",3947376,35051,8,3.751,331.7,7.05,73.55,337.2,354.5,4.119,5.084,"NAN",7.792,"NAN",534.4469,190.6307
"2026-04-10 17:40:45",3947377,35051,8,3.417,338.5,7,73.7,338.3,0.2,4.098,5.084,"NAN",7.792,"NAN",537.851,200.8431
"2026-04-10 17:40:50",3947378,35051,8,3.251,330.2,7.05,73.9,335.7,354.5,4.042,5.084,"NAN",7.769,"NAN",541.2551,187.2266
"2026-04-10 17:40:55",3947379,35051,8,3.251,330.6,7,74,336.1,354.5,3.994,5.084,"NAN",7.769,"NAN",541.2551,197.439
"2026-04-10 17:41:00",3947380,35051,8,3.417,336.2,7,74.1,335.7,0.5,3.945,5.084,"NAN",7.769,"NAN",544.6592,214.4596
"2026-04-10 17:41:05",3947381,35051,8,2.917,329.2,7,74.25,334.7,354.5,3.89,5.084,"NAN",7.769,"NAN",548.0634,207.6513
"2026-04-10 17:41:10",3947382,35051,8,3.751,331.3,7,74.3,337.9,353.4,3.869,5.084,"NAN",7.758,"NAN",551.4675,204.2472
"2026-04-10 17:41:15",3947383,35051,8,3.417,328.1,7,74.4,333.6,354.5,3.848,5.084,"NAN",7.758,"NAN",551.4675,207.6513
"2026-04-10 17:41:20",3947384,35051,8,3.917,329.5,7,74.4,335,354.5,3.834,5.084,"NAN",7.747,"NAN",554.8666,197.4372
"2026-04-10 17:41:25",3947385,35051,8,3.584,338.4,6.95,74.4,338.1,0.3,3.813,5.084,"NAN",7.747,"NAN",554.8666,221.2658
"2026-04-10 17:41:30",3947386,35051,8,3.584,328.8,7,74.4,338.6,350.2,3.751,4.751,"NAN",7.747,"NAN",561.6747,207.6495
"2026-04-10 17:41:35",3947387,35051,8,3.751,327.9,7,74.2,333.4,354.5,3.723,4.751,"NAN",7.747,"NAN",565.0789,190.629
"2026-04-10 17:41:40",3947388,35051,8,3.584,336.8,7,74.1,336.4,0.4,3.695,4.751,"NAN",7.747,"NAN",568.4829,207.6495
"2026-04-10 17:41:45",3947389,35051,8,3.584,330.2,7,73.95,337.4,352.8,3.681,4.751,"NAN",7.747,"NAN",571.887,207.6495
"2026-04-10 17:41:50",3947390,35051,8,3.584,334,6.95,73.8,333.8,0.2,3.633,4.584,"NAN",7.747,"NAN",575.2911,214.4576
"2026-04-10 17:41:55",3947391,35051,8,2.917,341.6,7,73.55,335,6.6,3.563,4.251,"NAN",7.747,"NAN",575.2911,221.2658
"2026-04-10 17:42:00",3947392,35051,8,3.084,334.9,7,73.35,332.9,2,3.515,4.084,"NAN",7.747,"NAN",585.5034,197.4372
"2026-04-10 17:42:05",3947393,35051,8,3.584,339.9,7,73.15,335.9,4,3.494,3.917,"NAN",7.758,"NAN",588.9075,200.8413
"2026-04-10 17:42:10",3947394,35051,8,3.084,346.6,7.05,73.05,335.2,11.4,3.459,3.917,"NAN",7.758,"NAN",588.9075,234.8822
"2026-04-10 17:42:15",3947395,35051,8,3.251,337.5,7.05,72.95,331.5,6,3.445,3.917,"NAN",7.758,"NAN",599.1198,224.6699
"2026-04-10 17:42:20",3947396,35051,8,4.251,329,7.05,72.75,334.5,354.5,3.48,4.251,"NAN",7.758,"NAN",616.1402,228.074
"2026-04-10 17:42:25",3947397,35051,8,3.917,341.8,7.05,72.65,333.1,8.7,3.501,4.251,"NAN",7.758,"NAN",616.1402,241.6904
"2026-04-10 17:42:30",3947398,35051,8,3.417,332.9,7.05,72.55,338.4,354.5,3.487,4.251,"NAN",7.758,"NAN",629.7565,224.6699
"2026-04-10 17:42:35",3947399,35051,8,3.084,344,7.05,72.45,339.8,4.2,3.473,4.251,"NAN",7.758,"NAN",629.7565,245.0944
"2026-04-10 17:42:40",3947400,35051,8,3.084,343.8,7.05,72.4,336.2,7.6,3.445,4.251,"NAN",7.769,"NAN",638.2668,241.6904
"2026-04-10 17:42:45",3947401,35051,8,3.917,335.4,7.05,72.45,334,1.4,3.466,4.251,"NAN",7.758,"NAN",653.5852,251.9026
"2026-04-10 17:42:50",3947402,35051,8,3.417,336.7,7.1,72.4,334.7,2,3.473,4.251,"NAN",7.758,"NAN",670.6057,251.9026
"2026-04-10 17:42:55",3947403,35051,8,3.751,329.5,7.1,72.4,335,354.5,3.494,4.251,"NAN",7.769,"NAN",708.0506,255.3067
"2026-04-10 17:43:00",3947404,35051,8,3.751,318.1,7.1,72.4,335.2,342.9,3.508,4.251,"NAN",7.769,"NAN",782.9406,309.7721
"2026-04-10 17:43:05",3947405,35051,8,4.084,313.5,7.05,72.45,328,345.5,3.556,4.251,"NAN",7.769,"NAN",922.5082,360.8335
"2026-04-10 17:43:10",3947406,35051,8,4.251,320.5,7.05,72.55,333.1,347.4,3.577,4.251,"NAN",7.756,"NAN",1232.271,474.867
"2026-04-10 17:43:15",3947407,35051,8,3.751,326.9,7.05,72.55,333.6,353.3,3.591,4.251,"NAN",7.756,"NAN",1252.696,531.0341
"2026-04-10 17:43:20",3947408,35051,8,4.251,318.2,7.1,72.75,332.9,345.3,3.605,4.251,"NAN",7.756,"NAN",978.6686,394.8715
"2026-04-10 17:43:25",3947409,35051,8,4.418,317.8,7.05,72.85,332.7,345.1,3.64,4.418,"NAN",7.756,"NAN",1128.447,444.2304
"2026-04-10 17:43:30",3947410,35051,8,4.751,313.1,7.05,72.9,330.5,342.6,3.688,4.751,"NAN",7.768,"NAN",1252.696,514.0137
"2026-04-10 17:43:35",3947411,35051,8,4.418,314.9,7.1,72.95,335.4,339.5,3.716,4.751,"NAN",7.768,"NAN",1450.132,726.7678
"2026-04-10 17:43:40",3947412,35051,8,4.918,322.1,7.1,73,335.2,346.9,3.772,4.918,"NAN",7.768,"NAN",2127.541,1063.77
"2026-04-10 17:43:45",3947413,35051,8,4.251,321.6,7.05,73.05,335.2,346.4,3.799,4.918,"NAN",7.779,"NAN",2076.479,1298.651
"2026-04-10 17:43:50",3947414,35051,8,3.751,313.3,7.1,73,331.7,341.6,3.806,4.918,"NAN",7.79,"NAN",1310.565,534.4382
"2026-04-10 17:43:55",3947415,35051,8,4.584,321.4,7.1,73,335.5,345.9,3.876,4.918,"NAN",7.801,"NAN",799.9552,323.3861
"2026-04-10 17:44:00",3947416,35051,8,4.751,316.9,7.1,73.05,332.6,344.3,3.945,4.918,"NAN",7.813,"NAN",820.3796,313.174
"2026-04-10 17:44:05",3947417,35051,8,4.584,309,7.05,72.95,334.5,334.5,3.987,4.918,"NAN",7.835,"NAN",771.0206,279.1333
"2026-04-10 17:44:10",3947418,35051,8,4.084,318.6,7.05,72.8,334.1,344.5,4.029,4.918,"NAN",7.835,"NAN",779.5308,302.9618
"2026-04-10 17:44:15",3947419,35051,8,4.751,320.3,7.1,72.7,334.1,346.2,4.091,4.918,"NAN",7.846,"NAN",806.7633,335.3004
"2026-04-10 17:44:20",3947420,35051,8,4.418,321.2,7.1,72.6,335.5,345.7,4.098,4.918,"NAN",7.846,"NAN",861.2283,354.0227
"2026-04-10 17:44:25",3947421,35051,8,4.418,313.4,7.05,72.4,336.6,336.8,4.119,4.918,"NAN",7.858,"NAN",939.5219,376.1491
"2026-04-10 17:44:30",3947422,35051,8,4.918,306.8,7.1,72.3,333.3,333.5,4.181,4.918,"NAN",7.858,"NAN",1099.513,447.6345
"2026-04-10 17:44:35",3947423,35051,8,4.584,312.7,7.1,72.2,334.7,338,4.244,4.918,"NAN",7.858,"NAN",980.3706,466.3569
"2026-04-10 17:44:40",3947424,35051,8,4.584,311.7,7.15,72.05,330.8,340.9,4.306,4.918,"NAN",7.858,"NAN",1106.321,418.7
"2026-04-10 17:44:45",3947425,35051,8,4.751,308,7.1,71.9,332.4,335.6,4.341,4.918,"NAN",7.869,"NAN",2171.793,801.6572
"2026-04-10 17:44:50",3947426,35051,8,4.251,311.2,7.1,71.85,333.1,338.1,4.376,4.918,"NAN",7.88,"NAN",2136.051,890.1629
"2026-04-10 17:44:55",3947427,35051,8,4.751,314.8,7.15,71.75,331.2,343.6,4.418,4.918,"NAN",7.88,"NAN",2117.328,847.6121
"2026-04-10 17:45:00",3947428,35051,8,4.751,301,7.15,71.7,331.3,329.7,4.459,4.918,"NAN",7.892,"NAN",2120.756,997.4021
"2026-04-10 17:45:05",3947429,35051,8,5.251,312.6,7.2,71.55,329.9,342.7,4.508,5.251,"NAN",7.914,"NAN",2124.16,823.7929
"2026-04-10 17:45:10",3947430,35051,8,5.251,314.1,7.15,71.4,330.5,343.6,4.55,5.251,"NAN",7.925,"NAN",2120.756,941.2344
"2026-04-10 17:45:15",3947431,35051,8,4.918,320.5,7.15,71.25,334.1,346.4,4.598,5.251,"NAN",7.948,"NAN",2113.948,1070.59
"2026-04-10 17:45:20",3947432,35051,8,4.084,316.3,7.2,71.05,332,344.3,4.591,5.251,"NAN",7.982,"NAN",2127.564,832.3032
"2026-04-10 17:45:25",3947433,35051,8,4.418,317.9,7.2,70.8,335,342.9,4.591,5.251,"NAN",8.02,"NAN",2083.311,862.9401
"2026-04-10 17:45:30",3947434,35051,8,4.751,319.3,7.25,70.65,333.8,345.5,4.591,5.251,"NAN",8.03,"NAN",1096.121,469.7662
"2026-04-10 17:45:35",3947435,35051,8,4.584,317.5,7.25,70.6,333.1,344.4,4.598,5.251,"NAN",8.05,"NAN",803.3683,313.1775
"2026-04-10 17:45:40",3947436,35051,8,4.584,315.3,7.25,70.5,332.2,343.1,4.584,5.251,"NAN",8.06,"NAN",772.7313,309.7733
"2026-04-10 17:45:45",3947437,35051,8,4.418,316.7,7.25,70.4,333.6,343.1,4.591,5.251,"NAN",8.08,"NAN",759.1149,284.2426
"2026-04-10 17:45:50",3947438,35051,8,3.917,311.6,7.25,70.2,336.1,335.5,4.598,5.251,"NAN",8.09,"NAN",738.6903,277.4344
"2026-04-10 17:45:55",3947439,35051,8,3.917,303.9,7.25,70.15,333.6,330.3,4.57,5.251,"NAN",8.11,"NAN",725.0739,289.3487
"2026-04-10 17:46:00",3947440,35051,8,4.251,307.1,7.25,70.1,331.2,335.9,4.55,5.251,"NAN",8.11,"NAN",718.2657,265.52
"2026-04-10 17:46:05",3947441,35051,8,4.751,309.3,7.25,70.3,332.4,336.9,4.556,5.251,"NAN",8.11,"NAN",711.4575,258.7118
"2026-04-10 17:46:10",3947442,35051,8,4.918,312.5,7.25,70.4,335,337.5,4.591,5.251,"NAN",8.11,"NAN",708.0534,272.3282
"2026-04-10 17:46:15",3947443,35051,8,4.584,313.3,7.25,70.45,333.4,339.9,4.584,5.251,"NAN",8.11,"NAN",704.6493,265.52
"2026-04-10 17:46:20",3947444,35051,8,4.251,309.5,7.25,70.35,335.7,333.8,4.577,5.251,"NAN",8.11,"NAN",704.6493,251.9036
"2026-04-10 17:46:25",3947445,35051,8,4.418,315.4,7.25,70.3,334.5,340.9,4.577,5.251,"NAN",8.11,"NAN",701.2452,258.7118
"2026-04-10 17:46:30",3947446,35051,8,4.084,319.7,7.25,70.2,336.8,342.9,4.543,5.251,"NAN",8.11,"NAN",701.2452,299.561
"2026-04-10 17:46:35",3947447,35051,8,4.418,316.3,7.25,70.2,335.4,340.9,4.536,5.251,"NAN",8.11,"NAN",704.6493,258.7118
"2026-04-10 17:46:40",3947448,35051,8,4.251,316.6,7.25,70.2,334.7,341.9,4.522,5.251,"NAN",8.11,"NAN",708.0534,255.3077
"2026-04-10 17:46:45",3947449,35051,8,4.084,320.2,7.25,70.2,333.3,346.9,4.494,5.251,"NAN",8.09,"NAN",721.6641,263.8159
"2026-04-10 17:46:50",3947450,35051,8,3.917,316,7.25,70.3,337.6,338.4,4.48,5.251,"NAN",8.08,"NAN",704.6437,275.7301
"2026-04-10 17:46:55",3947451,35051,8,3.917,322,7.25,70.3,336.6,345.4,4.445,5.251,"NAN",8.08,"NAN",694.4314,258.7097
"2026-04-10 17:47:00",3947452,35051,8,3.584,324.2,7.25,70.3,337.4,346.8,4.397,5.251,"NAN",8.08,"NAN",687.6233,260.4118
"2026-04-10 17:47:05",3947453,35051,8,3.917,317.8,7.25,70.4,334.7,343.1,4.341,5.251,"NAN",8.08,"NAN",687.6233,267.2199
"2026-04-10 17:47:10",3947454,35051,8,4.418,319.4,7.25,70.45,336.6,342.8,4.306,4.918,"NAN",8.08,"NAN",680.8151,279.1342
"2026-04-10 17:47:15",3947455,35051,8,4.418,323.4,7.25,70.4,336.6,346.8,4.286,4.918,"NAN",8.08,"NAN",684.2192,248.4975
"2026-04-10 17:47:20",3947456,35051,8,4.084,319.2,7.25,70.4,335.4,343.8,4.286,4.918,"NAN",8.08,"NAN",684.2192,262.1138
"2026-04-10 17:47:25",3947457,35051,8,3.917,326.3,7.25,70.35,336.8,349.5,4.265,4.918,"NAN",8.08,"NAN",684.2192,262.1138
"2026-04-10 17:47:30",3947458,35051,8,3.751,325.9,7.3,70.3,334,351.9,4.223,4.918,"NAN",8.07,"NAN",684.2192,238.2853
"2026-04-10 17:47:35",3947459,35051,8,3.584,317.4,7.25,70.4,332.4,345,4.181,4.918,"NAN",8.07,"NAN",687.6233,234.8812
"2026-04-10 17:47:40",3947460,35051,8,3.751,327.7,7.3,70.4,337.6,350.1,4.147,4.918,"NAN",8.06,"NAN",685.9213,245.0934
"2026-04-10 17:47:45",3947461,35051,8,3.417,318,7.25,70.45,335.7,342.3,4.105,4.918,"NAN",8.06,"NAN",691.0273,258.7097
"2026-04-10 17:47:50",3947462,35051,8,3.417,317.2,7.25,70.6,334.1,343.1,4.084,4.918,"NAN",8.06,"NAN",701.2396,282.5383
"2026-04-10 17:47:55",3947463,35051,8,3.584,321.6,7.25,70.7,336.2,345.4,4.07,4.918,"NAN",8.06,"NAN",704.6437,275.7301
"2026-04-10 17:48:00",3947464,35051,8,3.584,321.6,7.3,70.75,331.5,350.1,4.042,4.918,"NAN",8.06,"NAN",704.6437,245.0934
"2026-04-10 17:48:05",3947465,35051,8,3.417,324,7.3,70.85,334.8,349.2,3.987,4.918,"NAN",8.06,"NAN",704.6437,262.1138
"2026-04-10 17:48:10",3947466,35051,8,3.751,326.5,7.3,70.85,332,354.5,3.938,4.584,"NAN",8.06,"NAN",708.0477,274.0281
"2026-04-10 17:48:15",3947467,35051,8,3.251,327.2,7.3,70.9,332.7,354.5,3.883,4.418,"NAN",8.06,"NAN",701.2396,275.7301
"2026-04-10 17:48:20",3947468,35051,8,3.584,325.6,7.3,70.85,336.8,348.8,3.855,4.418,"NAN",8.06,"NAN",701.2396,272.326
"2026-04-10 17:48:25",3947469,35051,8,3.751,323.2,7.3,70.95,333.3,349.9,3.827,4.418,"NAN",8.05,"NAN",694.4314,258.7097
"2026-04-10 17:48:30",3947470,35051,8,3.917,331.7,7.3,71,337.2,354.5,3.82,4.418,"NAN",8.06,"NAN",694.4314,265.5179
"2026-04-10 17:48:35",3947471,35051,8,3.917,329.5,7.3,71.1,335,354.5,3.799,4.418,"NAN",8.06,"NAN",694.4388,255.3084
"2026-04-10 17:48:40",3947472,35051,8,3.584,335,7.25,71.1,334.1,0.9,3.772,4.418,"NAN",8.05,"NAN",691.0347,241.6919
"2026-04-10 17:48:45",3947473,35051,8,3.251,330.6,7.3,71.1,336.1,354.5,3.737,4.418,"NAN",8.04,"NAN",691.0347,285.9454
"2026-04-10 17:48:50",3947474,35051,8,3.417,330.8,7.25,71.1,337.6,353.2,3.716,4.418,"NAN",8.04,"NAN",691.0347,255.3084
"2026-04-10 17:48:55",3947475,35051,8,3.084,331.7,7.3,71.1,337.2,354.5,3.681,4.418,"NAN",8.04,"NAN",687.6306,255.3084
"2026-04-10 17:49:00",3947476,35051,8,3.417,342.2,7.25,71.05,334.7,7.5,3.674,4.418,"NAN",8.04,"NAN",684.2264,245.096
"2026-04-10 17:49:05",3947477,35051,8,3.084,338.1,7.25,71,337.7,0.4,3.64,4.418,"NAN",8.04,"NAN",684.2264,268.9248
"2026-04-10 17:49:10",3947478,35051,8,3.417,330.4,7.25,70.9,335.9,354.5,3.598,4.418,"NAN",8.04,"NAN",677.4182,282.5413
"2026-04-10 17:49:15",3947479,35051,8,3.417,334.3,7.3,70.8,339.8,354.5,3.556,4.084,"NAN",8.04,"NAN",674.0141,255.3084
"2026-04-10 17:49:20",3947480,35051,8,3.417,330.4,7.25,70.75,335.9,354.5,3.528,3.917,"NAN",8.04,"NAN",670.61,282.5413
"2026-04-10 17:49:25",3947481,35051,8,3.584,334.9,7.3,70.75,340.4,354.5,3.515,3.917,"NAN",8.04,"NAN",670.61,234.8837
"2026-04-10 17:49:30",3947482,35051,8,4.084,331.5,7.25,70.75,337,354.5,3.528,4.084,"NAN",8.04,"NAN",663.8018,279.1371
"2026-04-10 17:49:35",3947483,35051,8,3.584,329.6,7.3,70.8,338.3,351.3,3.528,4.084,"NAN",8.04,"NAN",663.8018,228.0755
"2026-04-10 17:49:40",3947484,35051,8,3.751,328.5,7.25,70.7,334,354.5,3.528,4.084,"NAN",8.04,"NAN",660.3976,234.8837
"2026-04-10 17:49:45",3947485,35051,8,3.417,330.2,7.3,70.65,336.8,353.4,3.528,4.084,"NAN",8.04,"NAN",655.2915,234.8837
"2026-04-10 17:49:50",3947486,35051,8,3.417,249.2,7.3,70.7,336.8,272.4,3.528,4.084,"NAN",8.04,"NAN",653.5894,238.2878
"2026-04-10 17:49:55",3947487,35051,8,3.417,330.9,7.3,70.75,336.4,354.5,3.522,4.084,"NAN",8.03,"NAN",650.1853,245.096
"2026-04-10 17:50:00",3947488,35051,8,3.584,329.3,7.25,70.8,336.4,352.9,3.522,4.084,"NAN",8.04,"NAN",643.3771,245.096
"2026-04-10 17:50:05",3947489,35051,8,3.751,336.8,7.25,70.9,335.7,1.1,3.535,4.084,"NAN",8.03,"NAN",643.3771,238.2878
"2026-04-10 17:50:10",3947490,35051,8,3.417,337.1,7.25,71,336.8,0.3,3.522,4.084,"NAN",8.02,"NAN",639.973,241.6919
"2026-04-10 17:50:15",3947491,35051,8,3.584,339.1,7.3,71.1,335.2,3.9,3.535,4.084,"NAN",8.02,"NAN",639.973,255.3084
"2026-04-10 17:50:20",3947492,35051,8,3.251,326.5,7.3,71.2,332.9,353.6,3.522,4.084,"NAN",8.02,"NAN",639.9784,231.4816
"2026-04-10 17:50:25",3947493,35051,8,3.751,333.6,7.25,71.3,333.3,0.3,3.522,4.084,"NAN",8.02,"NAN",636.5743,221.2691
"2026-04-10 17:50:30",3947494,35051,8,3.417,328.8,7.25,71.5,334.3,354.5,3.501,4.084,"NAN",8.02,"NAN",633.1701,228.0774
"2026-04-10 17:50:35",3947495,35051,8,4.084,336.5,7.25,71.6,336.1,0.4,3.508,4.084,"NAN",8,"NAN",629.766,231.4816
"2026-04-10 17:50:40",3947496,35051,8,4.084,340.6,7.2,71.85,336.8,3.8,3.528,4.084,"NAN",8,"NAN",629.766,241.694
"2026-04-10 17:50:45",3947497,35051,8,3.917,342,7.2,72,335.7,6.3,3.556,4.084,"NAN",7.994,"NAN",629.766,238.2898
"2026-04-10 17:50:50",3947498,35051,8,3.917,337.4,7.2,72.2,335.9,1.5,3.577,4.084,"NAN",7.994,"NAN",626.3618,228.0774
"2026-04-10 17:50:55",3947499,35051,8,3.584,337.7,7.2,72.3,337.2,0.5,3.598,4.084,"NAN",7.994,"NAN",622.9577,224.6733
"2026-04-10 17:51:00",3947500,35051,8,4.918,346.3,7.2,72.45,334.8,11.5,3.66,4.918,"NAN",7.994,"NAN",622.9577,221.2691
"2026-04-10 17:51:05",3947501,35051,8,4.418,352.2,7.2,72.55,337.2,15,3.716,4.918,"NAN",7.994,"NAN",622.9577,241.694
"2026-04-10 17:51:10",3947502,35051,8,3.917,341.2,7.2,72.55,337.2,4,3.737,4.918,"NAN",7.982,"NAN",622.9577,234.8857
"2026-04-10 17:51:15",3947503,35051,8,4.251,345.9,7.2,72.55,340,5.9,3.772,4.918,"NAN",7.982,"NAN",622.9577,241.694
"2026-04-10 17:51:20",3947504,35051,8,4.418,344.3,7.2,72.55,336.6,7.7,3.813,4.918,"NAN",7.971,"NAN",622.9577,231.4816
"2026-04-10 17:51:25",3947505,35051,8,5.084,346.1,7.2,72.55,336.2,9.9,3.876,5.084,"NAN",7.971,"NAN",626.3618,229.7795
"2026-04-10 17:51:30",3947506,35051,8,5.418,348.3,7.2,72.6,333.6,14.7,3.931,5.418,"NAN",7.971,"NAN",626.3618,224.6733
"2026-04-10 17:51:35",3947507,35051,8,4.918,340.9,7.15,72.6,334.8,6.1,3.987,5.418,"NAN",7.971,"NAN",629.766,231.4816
"2026-04-10 17:51:40",3947508,35051,8,4.918,343.4,7.2,72.6,335,8.4,4.036,5.418,"NAN",7.96,"NAN",629.766,231.4816
"2026-04-10 17:51:45",3947509,35051,8,5.251,342.7,7.15,72.65,336.1,6.6,4.112,5.418,"NAN",7.949,"NAN",633.1701,234.8857
"2026-04-10 17:51:50",3947510,35051,8,5.418,341.1,7.15,72.65,336.2,4.9,4.195,5.418,"NAN",7.949,"NAN",636.5743,238.2898
"2026-04-10 17:51:55",3947511,35051,8,5.084,340.3,7.15,72.65,335.5,4.8,4.265,5.418,"NAN",7.949,"NAN",636.5743,257.0126
"2026-04-10 17:52:00",3947512,35051,8,5.084,336.7,7.2,72.6,336.4,0.3,4.327,5.418,"NAN",7.949,"NAN",641.6805,250.2043
"2026-04-10 17:52:05",3947513,35051,8,4.251,344.4,7.15,72.45,337,7.4,4.348,5.418,"NAN",7.937,"NAN",643.3826,241.694
"2026-04-10 17:52:10",3947514,35051,8,4.918,339.4,7.2,72.3,337.4,2,4.411,5.418,"NAN",7.949,"NAN",650.1842,248.4997
"2026-04-10 17:52:15",3947515,35051,8,4.751,340.7,7.2,72.15,335,5.7,4.459,5.418,"NAN",7.937,"NAN",656.9924,234.8833
"2026-04-10 17:52:20",3947516,35051,8,4.918,338.6,7.2,72.05,335.2,3.4,4.529,5.418,"NAN",7.926,"NAN",663.8006,238.2874
"2026-04-10 17:52:25",3947517,35051,8,4.418,341.2,7.2,71.85,335,6.2,4.556,5.418,"NAN",7.926,"NAN",670.6088,224.671
"2026-04-10 17:52:30",3947518,35051,8,4.418,346.3,7.2,71.6,339.7,6.6,4.598,5.418,"NAN",7.937,"NAN",677.4171,251.9038
"2026-04-10 17:52:35",3947519,35051,8,4.084,345.5,7.2,71.4,339.7,5.8,4.598,5.418,"NAN",7.937,"NAN",691.0334,268.9243
"2026-04-10 17:52:40",3947520,35051,8,4.418,342.1,7.2,71.3,335.7,6.4,4.612,5.418,"NAN",7.926,"NAN",711.4581,285.9449
"2026-04-10 17:52:45",3947521,35051,8,4.418,344.8,7.25,71.15,337.7,7.1,4.633,5.418,"NAN",7.926,"NAN",754.0094,296.1572
"2026-04-10 17:52:50",3947522,35051,8,4.084,337.5,7.25,71.1,335.4,2.1,4.64,5.418,"NAN",7.937,"NAN",871.451,330.1982
"2026-04-10 17:52:55",3947523,35051,8,4.251,340.9,7.25,71.05,337,3.9,4.668,5.418,"NAN",7.926,"NAN",1269.731,561.6774
"2026-04-10 17:53:00",3947524,35051,8,4.084,340.1,7.2,71.1,335.5,4.6,4.633,5.418,"NAN",7.926,"NAN",1017.828,423.8112
"2026-04-10 17:53:05",3947525,35051,8,3.751,345.5,7.25,71.1,334.7,10.8,4.605,5.418,"NAN",7.926,"NAN",963.3619,398.2804
"2026-04-10 17:53:10",3947526,35051,8,3.917,341,7.2,71.1,337.7,3.3,4.605,5.418,"NAN",7.926,"NAN",1055.273,413.5988
"2026-04-10 17:53:15",3947527,35051,8,3.751,341.6,7.2,71.1,335,6.6,4.584,5.418,"NAN",7.926,"NAN",1150.588,466.3625
"2026-04-10 17:53:20",3947528,35051,8,3.584,339.8,7.2,71.05,336.4,3.4,4.55,5.418,"NAN",7.926,"NAN",1399.087,561.6774
"2026-04-10 17:53:25",3947529,35051,8,3.751,333.5,7.25,71.1,339,354.5,4.494,5.418,"NAN",7.926,"NAN",1879.066,873.1531
"2026-04-10 17:53:30",3947530,35051,8,3.751,336.6,7.2,71.2,336.2,0.4,4.424,5.418,"NAN",7.926,"NAN",1045.06,394.8763
"2026-04-10 17:53:35",3947531,35051,8,3.584,345.3,7.2,71.2,335.2,10.1,4.369,5.418,"NAN",7.937,"NAN",898.6839,340.4106
"2026-04-10 17:53:40",3947532,35051,8,3.584,346.2,7.25,71.25,335.4,10.8,4.313,5.418,"NAN",7.937,"NAN",840.8141,326.7941
"2026-04-10 17:53:45",3947533,35051,8,3.417,341.1,7.25,71.3,337.4,3.7,4.237,5.418,"NAN",7.949,"NAN",823.7936,323.39
"2026-04-10 17:53:50",3947534,35051,8,3.917,346.4,7.2,71.3,337,9.4,4.174,5.084,"NAN",7.949,"NAN",823.7936,313.1777
"2026-04-10 17:53:55",3947535,35051,8,3.251,349.1,7.2,71.45,335,14.1,4.098,5.084,"NAN",7.949,"NAN",820.3895,296.1572
"2026-04-10 17:54:00",3947536,35051,8,3.417,347.9,7.25,71.6,335.7,12.2,4.029,4.918,"NAN",7.947,"NAN",820.3828,306.367
"2026-04-10 17:54:05",3947537,35051,8,3.584,352.4,7.25,71.75,336.2,16.2,4.001,4.918,"NAN",7.947,"NAN",820.3828,319.9833
"2026-04-10 17:54:10",3947538,35051,8,3.751,348.7,7.2,72,337.9,10.8,3.952,4.918,"NAN",7.947,"NAN",830.595,337.0037
"2026-04-10 17:54:15",3947539,35051,8,3.751,348.1,7.2,72.1,337.2,10.9,3.911,4.918,"NAN",7.947,"NAN",844.2114,330.1956
"2026-04-10 17:54:20",3947540,35051,8,3.917,350.5,7.2,72.25,339.3,11.2,3.869,4.418,"NAN",7.936,"NAN",857.8276,343.8119
"2026-04-10 17:54:25",3947541,35051,8,3.917,347.5,7.2,72.45,337,10.5,3.848,4.418,"NAN",7.936,"NAN",878.2521,384.6608
"2026-04-10 17:54:30",3947542,35051,8,3.584,344.8,7.15,72.55,338.1,6.7,3.813,4.418,"NAN",7.947,"NAN",891.8684,381.2567
"2026-04-10 17:54:35",3947543,35051,8,3.751,345.2,7.15,72.55,338.3,6.9,3.799,4.418,"NAN",7.947,"NAN",905.4847,367.6404
"2026-04-10 17:54:40",3947544,35051,8,3.584,345.8,7.2,72.55,337.7,8.1,3.765,4.418,"NAN",7.947,"NAN",990.5867,391.469
"2026-04-10 17:54:45",3947545,35051,8,3.584,342.3,7.2,72.45,341.4,0.9,3.73,4.251,"NAN",7.947,"NAN",1029.734,451.0403
"2026-04-10 17:54:50",3947546,35051,8,3.584,341.6,7.2,72.45,336.4,5.2,3.709,4.251,"NAN",7.947,"NAN",1150.578,590.6075
"2026-04-10 17:54:55",3947547,35051,8,3.917,346.7,7.15,72.55,337,9.7,3.695,4.084,"NAN",7.947,"NAN",1099.517,454.4444
"2026-04-10 17:55:00",3947548,35051,8,4.251,343.4,7.15,72.55,336.4,7,3.702,4.251,"NAN",7.947,"NAN",1011.011,428.9138
"2026-04-10 17:55:05",3947549,35051,8,3.751,340.6,7.2,72.6,336.4,4.2,3.702,4.251,"NAN",7.959,"NAN",987.1826,401.6812
"2026-04-10 17:55:10",3947550,35051,8,4.251,349,7.2,72.55,339.5,9.5,3.716,4.251,"NAN",7.959,"NAN",963.3541,456.1465
"2026-04-10 17:55:15",3947551,35051,8,4.418,347.2,7.2,72.45,338.3,8.9,3.744,4.418,"NAN",7.97,"NAN",929.3133,435.722
"2026-04-10 17:55:20",3947552,35051,8,3.417,349.5,7.2,72.45,340.9,8.6,3.737,4.418,"NAN",7.97,"NAN",939.5255,399.9792
"2026-04-10 17:55:25",3947553,35051,8,4.751,345.5,7.25,72.45,337.7,7.8,3.779,4.751,"NAN",7.97,"NAN",1019.521,388.0649
"2026-04-10 17:55:30",3947554,35051,8,6.085,336,7.25,72.4,335.7,0.3,3.876,6.085,"NAN",7.97,"NAN",1017.819,418.7016
"2026-04-10 17:55:35",3947555,35051,8,5.751,324.8,7.25,72.35,330.3,354.5,3.966,6.085,"NAN",7.97,"NAN",997.3948,401.6812
"2026-04-10 17:55:40",3947556,35051,8,5.084,326,7.2,72.25,336.1,349.9,4.029,6.085,"NAN",7.981,"NAN",1021.223,408.4893
"2026-04-10 17:55:45",3947557,35051,8,5.251,328.6,7.25,72.1,334.1,354.5,4.105,6.085,"NAN",7.98,"NAN",1045.063,479.98
"2026-04-10 17:55:50",3947558,35051,8,5.418,326.4,7.25,72.05,333.8,352.6,4.168,6.085,"NAN",7.98,"NAN",925.9188,376.1545
"2026-04-10 17:55:55",3947559,35051,8,5.251,326.2,7.25,71.9,331.7,354.5,4.251,6.085,"NAN",7.991,"NAN",959.96,377.8566
"2026-04-10 17:56:00",3947560,35051,8,5.584,310.1,7.25,71.85,334.5,335.6,4.341,6.085,"NAN",7.98,"NAN",861.2407,340.4113
"2026-04-10 17:56:05",3947561,35051,8,5.418,308.9,7.25,71.75,331.3,337.6,4.418,6.085,"NAN",7.991,"NAN",868.0489,330.199
"2026-04-10 17:56:10",3947562,35051,8,4.918,311.1,7.25,71.55,331.9,339.2,4.466,6.085,"NAN",7.991,"NAN",811.881,330.199
"2026-04-10 17:56:15",3947563,35051,8,4.751,307.4,7.25,71.1,333.8,333.6,4.508,6.085,"NAN",7.991,"NAN",816.9872,314.8805
"2026-04-10 17:56:20",3947564,35051,8,4.584,319.5,7.25,70.8,334.3,345.2,4.536,6.085,"NAN",7.991,"NAN",762.5214,323.3908
"2026-04-10 17:56:25",3947565,35051,8,5.251,324.9,7.25,70.45,333.8,351.1,4.591,6.085,"NAN",8,"NAN",748.9049,279.1373
"2026-04-10 17:56:30",3947566,35051,8,4.584,320.6,7.3,70.3,332.6,348,4.633,6.085,"NAN",8.01,"NAN",735.2885,279.1373
"2026-04-10 17:56:35",3947567,35051,8,5.084,317.1,7.3,70.2,335.4,341.7,4.688,6.085,"NAN",8.01,"NAN",721.672,268.925
"2026-04-10 17:56:40",3947568,35051,8,4.584,322.4,7.3,70.1,333.6,348.8,4.73,6.085,"NAN",8.01,"NAN",708.0555,292.7538
"2026-04-10 17:56:45",3947569,35051,8,4.918,322.2,7.3,70,334.8,347.4,4.786,6.085,"NAN",8.01,"NAN",704.6514,258.7126
"2026-04-10 17:56:50",3947570,35051,8,5.084,330,7.35,69.95,335.5,354.5,4.848,6.085,"NAN",8.01,"NAN",697.8432,262.1167
"2026-04-10 17:56:55",3947571,35051,8,4.918,329,7.35,70,334.5,354.5,4.89,6.085,"NAN",8.01,"NAN",684.2267,248.5003
"2026-04-10 17:57:00",3947572,35051,8,4.584,337.3,7.35,70.05,334.8,2.5,4.904,6.085,"NAN",8.01,"NAN",653.5897,243.3941
"2026-04-10 17:57:05",3947573,35051,8,5.251,328.4,7.35,70.1,335,353.4,4.966,6.085,"NAN",8.01,"NAN",626.3569,231.4797
"2026-04-10 17:57:10",3947574,35051,8,5.418,318.9,7.35,70.2,335.9,343,5.015,6.085,"NAN",8.01,"NAN",612.7404,224.6715
"2026-04-10 17:57:15",3947575,35051,8,4.918,330.9,7.35,70.35,336.4,354.5,5.036,6.085,"NAN",7.991,"NAN",602.5281,221.2674
"2026-04-10 17:57:20",3947576,35051,8,4.751,327.8,7.3,70.5,335.4,352.4,5.091,6.085,"NAN",7.991,"NAN",592.3157,200.8427
"2026-04-10 17:57:25",3947577,35051,8,4.918,334,7.35,70.7,339.5,354.5,5.098,6.085,"NAN",7.991,"NAN",582.1034,211.055
"2026-04-10 17:57:30",3947578,35051,8,5.418,330.2,7.3,70.9,335.7,354.5,5.07,5.751,"NAN",7.98,"NAN",575.2952,214.4591
"2026-04-10 17:57:35",3947579,35051,8,4.918,330.3,7.35,71.2,337.7,352.6,5.036,5.584,"NAN",7.969,"NAN",568.4916,200.8444
"2026-04-10 17:57:40",3947580,35051,8,5.418,329.5,7.25,71.5,335,354.5,5.05,5.584,"NAN",7.969,"NAN",565.0875,207.6526
"2026-04-10 17:57:45",3947581,35051,8,4.918,332.2,7.25,71.6,337.7,354.5,5.036,5.584,"NAN",7.969,"NAN",558.2792,211.0568
"2026-04-10 17:57:50",3947582,35051,8,5.584,327,7.25,71.75,334.8,352.2,5.043,5.584,"NAN",7.958,"NAN",554.8751,217.8651
"2026-04-10 17:57:55",3947583,35051,8,5.751,323.6,7.25,71.9,331.3,352.3,5.064,5.751,"NAN",7.947,"NAN",551.4709,190.6319
"2026-04-10 17:58:00",3947584,35051,8,5.418,327.3,7.25,71.85,334.5,352.8,5.057,5.751,"NAN",7.947,"NAN",544.6627,183.8237
"2026-04-10 17:58:05",3947585,35051,8,5.418,328.8,7.2,71.85,334.3,354.5,5.057,5.751,"NAN",7.936,"NAN",541.2585,180.4195
"2026-04-10 17:58:10",3947586,35051,8,5.084,332.4,7.25,71.9,338.8,353.6,5.064,5.751,"NAN",7.936,"NAN",537.8544,197.4402
"2026-04-10 17:58:15",3947587,35051,8,5.084,332.1,7.2,71.95,337.6,354.5,5.077,5.751,"NAN",7.924,"NAN",534.4503,183.8237
"2026-04-10 17:58:20",3947588,35051,8,5.251,338.7,7.2,72,336.8,1.9,5.105,5.751,"NAN",7.924,"NAN",527.642,187.2278
"2026-04-10 17:58:25",3947589,35051,8,5.418,327.4,7.2,72.1,332.9,354.5,5.112,5.751,"NAN",7.924,"NAN",527.642,187.2278
"2026-04-10 17:58:30",3947590,35051,8,5.251,324.7,7.2,72.3,335.9,348.8,5.14,5.751,"NAN",7.902,"NAN",524.2378,171.9091
"2026-04-10 17:58:35",3947591,35051,8,5.584,328.5,7.2,72.4,335.2,353.3,5.161,5.751,"NAN",7.902,"NAN",520.8337,177.0154
"2026-04-10 17:58:40",3947592,35051,8,5.584,326.6,7.15,72.55,335.2,351.4,5.202,5.751,"NAN",7.891,"NAN",517.4295,187.2278
"2026-04-10 17:58:45",3947593,35051,8,5.751,338.3,7.15,72.65,335.5,2.8,5.237,5.751,"NAN",7.879,"NAN",514.0254,187.2278
"2026-04-10 17:58:50",3947594,35051,8,5.751,326.7,7.15,72.65,334.1,352.6,5.265,5.751,"NAN",7.879,"NAN",514.0254,166.8029
"2026-04-10 17:58:55",3947595,35051,8,5.251,305,7.15,72.6,334,331,5.279,5.751,"NAN",7.879,"NAN",510.6212,170.2071
"2026-04-10 17:59:00",3947596,35051,8,5.251,328.8,7.15,72.6,334.3,354.5,5.307,5.751,"NAN",7.879,"NAN",510.6212,166.8029
"2026-04-10 17:59:05",3947597,35051,8,5.584,329.4,7.15,72.55,335,354.4,5.321,5.751,"NAN",7.879,"NAN",507.2171,170.2071
"2026-04-10 17:59:10",3947598,35051,8,5.084,336.4,7.15,72.45,336.2,0.2,5.307,5.751,"NAN",7.868,"NAN",507.2171,166.8029
"2026-04-10 17:59:15",3947599,35051,8,5.751,334.4,7.15,72.45,334.1,0.3,5.341,5.751,"NAN",7.857,"NAN",503.813,163.3988
"2026-04-10 17:59:20",3947600,35051,8,5.251,331.5,7.15,72.45,337,354.5,5.362,5.751,"NAN",7.857,"NAN",503.8163,166.804
"2026-04-10 17:59:25",3947601,35051,8,5.751,327.6,7.15,72.45,333.1,354.5,5.397,5.751,"NAN",7.857,"NAN",503.8163,163.3999
"2026-04-10 17:59:30",3947602,35051,8,6.085,331.5,7.15,72.45,337,354.5,5.425,6.085,"NAN",7.846,"NAN",502.1142,166.804
"2026-04-10 17:59:35",3947603,35051,8,5.751,328.3,7.2,72.4,333.8,354.5,5.459,6.085,"NAN",7.846,"NAN",500.4121,173.6124
"2026-04-10 17:59:40",3947604,35051,8,5.418,330.1,7.15,72.4,337,353.1,5.459,6.085,"NAN",7.835,"NAN",500.4121,170.2082
"2026-04-10 17:59:45",3947605,35051,8,5.584,331.9,7.15,72.35,337.4,354.5,5.487,6.085,"NAN",7.835,"NAN",500.4121,156.5916
"2026-04-10 17:59:50",3947606,35051,8,5.418,326.1,7.2,72.3,335.9,350.2,5.48,6.085,"NAN",7.835,"NAN",500.4121,183.8249
"2026-04-10 17:59:55",3947607,35051,8,6.085,329.3,7.15,72.25,335.5,353.8,5.494,6.085,"NAN",7.835,"NAN",500.4121,177.0165
"2026-04-10 18:00:00",3947608,35051,8,5.584,328.6,7.15,72.35,334.5,354.1,5.501,6.085,"NAN",7.812,"NAN",500.4121,163.3999
"2026-04-10 18:00:05",3947609,35051,8,5.084,340.4,7.15,72.3,336.4,4,5.487,6.085,"NAN",7.812,"NAN",500.4121,166.804
"2026-04-10 18:00:10",3947610,35051,8,5.251,328.6,7.15,72.3,334.1,354.5,5.494,6.085,"NAN",7.812,"NAN",497.008,163.3999
"2026-04-10 18:00:15",3947611,35051,8,5.751,327.9,7.15,72.2,333.4,354.5,5.522,6.085,"NAN",7.812,"NAN",500.4121,166.804
"2026-04-10 18:00:20",3947612,35051,8,5.251,329.5,7.15,72.05,335,354.5,5.522,6.085,"NAN",7.812,"NAN",500.4121,159.9957
"2026-04-10 18:00:25",3947613,35051,8,5.418,331.1,7.15,71.85,336.6,354.5,5.522,6.085,"NAN",7.812,"NAN",500.4121,180.4207
"2026-04-10 18:00:30",3947614,35051,8,4.918,329.7,7.2,71.85,335.2,354.5,5.508,6.085,"NAN",7.801,"NAN",500.4121,170.2082
"2026-04-10 18:00:35",3947615,35051,8,5.084,333.6,7.15,71.75,331.5,2.1,5.487,6.085,"NAN",7.801,"NAN",500.4121,173.6124
"2026-04-10 18:00:40",3947616,35051,8,4.751,333.6,7.15,71.7,339.1,354.5,5.452,6.085,"NAN",7.801,"NAN",500.4121,175.3145
"2026-04-10 18:00:45",3947617,35051,8,4.918,337.2,7.15,71.65,336.1,1.1,5.418,6.085,"NAN",7.79,"NAN",503.8163,183.8249
"2026-04-10 18:00:50",3947618,35051,8,4.584,340.2,7.15,71.65,336.2,4,5.369,6.085,"NAN",7.79,"NAN",503.8163,177.0165
"2026-04-10 18:00:55",3947619,35051,8,4.418,329.5,7.15,71.65,335.5,354,5.334,6.085,"NAN",7.79,"NAN",503.8163,177.0165
"2026-04-10 18:01:00",3947620,35051,8,4.584,332.4,7.2,71.65,337.9,354.5,5.307,6.085,"NAN",7.79,"NAN",503.8163,180.4207
"2026-04-10 18:01:05",3947621,35051,8,4.751,336.8,7.2,71.7,335,1.8,5.272,6.085,"NAN",7.79,"NAN",507.2205,166.804
"2026-04-10 18:01:10",3947622,35051,8,4.918,332.3,7.2,71.7,331.7,0.6,5.265,6.085,"NAN",7.79,"NAN",507.2146,156.5897
"2026-04-10 18:01:15",3947623,35051,8,4.751,331.5,7.15,71.65,337,354.5,5.223,6.085,"NAN",7.79,"NAN",507.2146,177.0145
"2026-04-10 18:01:20",3947624,35051,8,4.584,339.2,7.15,71.65,339,0.2,5.195,6.085,"NAN",7.79,"NAN",510.6187,177.0145
"2026-04-10 18:01:25",3947625,35051,8,4.418,335.4,7.2,71.75,335,0.4,5.14,6.085,"NAN",7.79,"NAN",510.6187,177.0145
"2026-04-10 18:01:30",3947626,35051,8,4.584,333.3,7.2,71.7,338.8,354.5,5.077,6.085,"NAN",7.779,"NAN",514.0228,180.4186
"2026-04-10 18:01:35",3947627,35051,8,4.418,336.2,7.2,71.8,334.3,1.9,5.022,6.085,"NAN",7.779,"NAN",510.6187,180.4186
"2026-04-10 18:01:40",3947628,35051,8,4.251,339.9,7.2,71.85,339.7,0.2,4.973,6.085,"NAN",7.779,"NAN",517.4269,188.9289
"2026-04-10 18:01:45",3947629,35051,8,4.251,336.4,7.2,71.95,336.2,0.2,4.918,6.085,"NAN",7.768,"NAN",517.4269,180.4186
"2026-04-10 18:01:50",3947630,35051,8,4.084,339.6,7.15,72.05,339.3,0.3,4.862,6.085,"NAN",7.768,"NAN",517.4269,173.6104
"2026-04-10 18:01:55",3947631,35051,8,3.917,342.6,7.15,72.15,338.4,4.2,4.772,5.751,"NAN",7.768,"NAN",517.4269,177.0145
"2026-04-10 18:02:00",3947632,35051,8,4.084,339.4,7.15,72.35,337,2.4,4.709,5.751,"NAN",7.768,"NAN",520.8311,183.8227
"2026-04-10 18:02:05",3947633,35051,8,4.584,340.6,7.2,72.45,337.6,3,4.688,5.751,"NAN",7.757,"NAN",520.8311,190.631
"2026-04-10 18:02:10",3947634,35051,8,4.418,331.7,7.15,72.65,337.2,354.5,4.654,5.751,"NAN",7.757,"NAN",524.2352,187.2269
"2026-04-10 18:02:15",3947635,35051,8,4.751,339.4,7.15,72.7,331.7,7.7,4.612,5.418,"NAN",7.757,"NAN",520.8311,177.0145
"2026-04-10 18:02:20",3947636,35051,8,4.084,341,7.15,72.75,339.3,1.7,4.563,5.418,"NAN",7.757,"NAN",525.9373,180.4186
"2026-04-10 18:02:25",3947637,35051,8,5.251,332.2,7.15,72.75,337.7,354.5,4.556,5.251,"NAN",7.757,"NAN",527.6393,190.631
"2026-04-10 18:02:30",3947638,35051,8,4.584,341.1,7.15,72.7,337,4.1,4.543,5.251,"NAN",7.745,"NAN",527.6393,187.2269
"2026-04-10 18:02:35",3947639,35051,8,5.084,329.9,7.15,72.65,335.4,354.5,4.543,5.251,"NAN",7.745,"NAN",531.0435,200.8434
"2026-04-10 18:02:40",3947640,35051,8,5.251,331.5,7.15,72.65,337,354.5,4.563,5.251,"NAN",7.745,"NAN",531.0435,194.0351
"2026-04-10 18:02:45",3947641,35051,8,4.584,335.9,7.15,72.55,335.7,0.2,4.55,5.251,"NAN",7.745,"NAN",534.4476,183.8227
"2026-04-10 18:02:50",3947642,35051,8,4.418,336.6,7.15,72.35,336.4,0.2,4.543,5.251,"NAN",7.745,"NAN",537.8517,197.4392
"2026-04-10 18:02:55",3947643,35051,8,4.751,332.1,7.15,72.25,337.6,354.5,4.556,5.251,"NAN",7.745,"NAN",537.8517,190.631
"2026-04-10 18:03:00",3947644,35051,8,4.584,327.3,7.15,72.25,335.2,352.1,4.556,5.251,"NAN",7.746,"NAN",541.26,211.0574
"2026-04-10 18:03:05",3947645,35051,8,4.918,338.2,7.15,72.1,337.9,0.3,4.563,5.251,"NAN",7.757,"NAN",541.26,194.0366
"2026-04-10 18:03:10",3947646,35051,8,4.584,330.9,7.2,72,336.4,354.5,4.55,5.251,"NAN",7.757,"NAN",544.6642,194.0366
"2026-04-10 18:03:15",3947647,35051,8,4.751,330.2,7.2,71.85,335.7,354.5,4.55,5.251,"NAN",7.757,"NAN",548.0683,187.2283
"2026-04-10 18:03:20",3947648,35051,8,4.251,331.3,7.2,71.75,336.8,354.5,4.536,5.251,"NAN",7.757,"NAN",548.0683,194.0366
"2026-04-10 18:03:25",3947649,35051,8,4.084,338.1,7.2,71.65,337.9,0.2,4.522,5.251,"NAN",7.757,"NAN",551.4725,200.8449
"2026-04-10 18:03:30",3947650,35051,8,4.584,336.1,7.25,71.7,333.4,2.7,4.522,5.251,"NAN",7.757,"NAN",551.4725,211.0574
"2026-04-10 18:03:35",3947651,35051,8,4.751,336,7.2,71.8,334.5,1.5,4.536,5.251,"NAN",7.757,"NAN",554.8766,200.8449
"2026-04-10 18:03:40",3947652,35051,8,5.084,329.9,7.2,71.85,336.8,353.1,4.57,5.251,"NAN",7.757,"NAN",558.2808,217.8657
"2026-04-10 18:03:45",3947653,35051,8,5.084,330.7,7.2,71.85,338.3,352.4,4.605,5.251,"NAN",7.757,"NAN",558.2808,194.0366
"2026-04-10 18:03:50",3947654,35051,8,5.084,340.4,7.2,71.85,335.9,4.5,4.647,5.251,"NAN",7.757,"NAN",558.2808,211.0574
"2026-04-10 18:03:55",3947655,35051,8,5.084,330.3,7.2,71.75,337.2,353.1,4.695,5.251,"NAN",7.757,"NAN",565.0891,194.0366
"2026-04-10 18:04:00",3947656,35051,8,5.584,330.3,7.15,71.65,336.2,354.1,4.758,5.584,"NAN",7.757,"NAN",565.0891,200.8449
"2026-04-10 18:04:05",3947657,35051,8,5.751,328.2,7.2,71.6,334.1,354.1,4.807,5.751,"NAN",7.757,"NAN",568.4932,197.4408
"2026-04-10 18:04:10",3947658,35051,8,5.918,326.9,7.2,71.55,332.6,354.3,4.869,5.918,"NAN",7.757,"NAN",568.4932,187.2283
"2026-04-10 18:04:15",3947659,35051,8,5.084,329.5,7.2,71.35,335,354.5,4.883,5.918,"NAN",7.757,"NAN",571.8973,197.4408
"2026-04-10 18:04:20",3947660,35051,8,5.751,329.3,7.2,71.25,334.8,354.5,4.952,5.918,"NAN",7.757,"NAN",575.3015,197.4408
"2026-04-10 18:04:25",3947661,35051,8,6.085,320.9,7.25,71.15,334.8,346.1,4.987,6.085,"NAN",7.757,"NAN",578.7057,197.4408
"2026-04-10 18:04:30",3947662,35051,8,6.751,328.3,7.25,70.95,333.8,354.5,5.077,6.751,"NAN",7.757,"NAN",582.1098,217.8657
"2026-04-10 18:04:35",3947663,35051,8,5.251,323.4,7.25,70.8,332,351.4,5.084,6.751,"NAN",7.768,"NAN",582.1098,207.6532
"2026-04-10 18:04:40",3947664,35051,8,5.584,325.6,7.25,70.7,335,350.6,5.098,6.751,"NAN",7.768,"NAN",585.514,216.1636
"2026-04-10 18:04:45",3947665,35051,8,5.251,328.1,7.25,70.6,335.9,352.2,5.126,6.751,"NAN",7.767,"NAN",592.3159,209.353
"2026-04-10 18:04:50",3947666,35051,8,5.918,328,7.2,70.55,335.9,352.1,5.189,6.751,"NAN",7.756,"NAN",592.3159,221.2674
"2026-04-10 18:04:55",3947667,35051,8,5.418,325.3,7.25,70.5,335.2,350.1,5.216,6.751,"NAN",7.767,"NAN",595.72,221.2674
"2026-04-10 18:05:00",3947668,35051,8,5.584,320.6,7.25,70.45,333.8,346.8,5.258,6.751,"NAN",7.767,"NAN",599.1241,217.8633
"2026-04-10 18:05:05",3947669,35051,8,5.084,332.2,7.25,70.3,337.7,354.5,5.265,6.751,"NAN",7.767,"NAN",602.5282,217.8633
"2026-04-10 18:05:10",3947670,35051,8,5.751,327.4,7.2,70.35,332.9,354.5,5.314,6.751,"NAN",7.756,"NAN",605.9323,217.8633
"2026-04-10 18:05:15",3947671,35051,8,5.418,329.5,7.25,70.35,335,354.5,5.341,6.751,"NAN",7.756,"NAN",609.3364,221.2674
"2026-04-10 18:05:20",3947672,35051,8,5.584,329.3,7.25,70.35,334.8,354.5,5.397,6.751,"NAN",7.767,"NAN",612.7405,228.0756
"2026-04-10 18:05:25",3947673,35051,8,5.584,330,7.25,70.35,335.9,354.1,5.459,6.751,"NAN",7.756,"NAN",616.1447,234.8839
"2026-04-10 18:05:30",3947674,35051,8,5.251,332.2,7.25,70.3,337.7,354.5,5.487,6.751,"NAN",7.756,"NAN",619.5488,238.288
"2026-04-10 18:05:35",3947675,35051,8,4.918,327.2,7.25,70.35,334.1,353.1,5.494,6.751,"NAN",7.756,"NAN",622.9529,255.3085
"2026-04-10 18:05:40",3947676,35051,8,6.085,339.7,7.2,70.4,337,2.7,5.536,6.751,"NAN",7.756,"NAN",626.357,214.4592
"2026-04-10 18:05:45",3947677,35051,8,6.085,313.8,7.25,70.4,329.6,344.2,5.578,6.751,"NAN",7.756,"NAN",626.357,234.8839
"2026-04-10 18:05:50",3947678,35051,8,5.918,332.6,7.25,70.45,338.1,354.5,5.612,6.751,"NAN",7.756,"NAN",633.1652,233.1818
"2026-04-10 18:05:55",3947679,35051,8,5.918,327.2,7.25,70.4,332.7,354.5,5.647,6.751,"NAN",7.756,"NAN",633.1652,234.8839
"2026-04-10 18:06:00",3947680,35051,8,5.418,329.5,7.2,70.3,336.4,353.1,5.64,6.751,"NAN",7.756,"NAN",636.5693,241.6921
"2026-04-10 18:06:05",3947681,35051,8,5.751,327.8,7.25,70.25,333.3,354.5,5.64,6.751,"NAN",7.756,"NAN",636.5693,241.6921
"2026-04-10 18:06:10",3947682,35051,8,5.584,328.6,7.2,70.1,334.1,354.5,5.626,6.751,"NAN",7.756,"NAN",639.9734,224.6715
"2026-04-10 18:06:15",3947683,35051,8,5.918,323.5,7.25,70,334.3,349.2,5.661,6.751,"NAN",7.767,"NAN",639.9734,238.288
"2026-04-10 18:06:20",3947684,35051,8,4.918,325.6,7.25,69.95,335.7,349.9,5.626,6.751,"NAN",7.767,"NAN",643.3776,243.3941
"2026-04-10 18:06:25",3947685,35051,8,5.584,324.8,7.2,70,332.9,351.9,5.605,6.751,"NAN",7.767,"NAN",643.3776,251.9044
"2026-04-10 18:06:30",3947686,35051,8,4.751,331.7,7.25,70.1,337.2,354.5,5.522,6.085,"NAN",7.756,"NAN",646.7817,251.9044
"2026-04-10 18:06:35",3947687,35051,8,5.251,328.6,7.2,70.3,334.1,354.5,5.522,6.085,"NAN",7.756,"NAN",646.787,234.8858
"2026-04-10 18:06:40",3947688,35051,8,5.418,327,7.25,70.45,334.1,352.9,5.515,6.085,"NAN",7.756,"NAN",650.1912,234.8858
"2026-04-10 18:06:45",3947689,35051,8,4.418,327.5,7.2,70.55,336.2,351.3,5.48,6.085,"NAN",7.756,"NAN",653.5953,234.8858
"2026-04-10 18:06:50",3947690,35051,8,4.751,327.6,7.2,70.6,339.8,347.8,5.432,6.085,"NAN",7.756,"NAN",656.9995,245.0983
"2026-04-10 18:06:55",3947691,35051,8,5.418,329.3,7.25,70.75,334.8,354.5,5.432,6.085,"NAN",7.745,"NAN",663.8077,262.119
"2026-04-10 18:07:00",3947692,35051,8,4.584,341,7.25,70.9,337.7,3.3,5.39,6.085,"NAN",7.745,"NAN",677.4243,268.9272
"2026-04-10 18:07:05",3947693,35051,8,4.584,330.4,7.2,71,335.9,354.5,5.369,6.085,"NAN",7.745,"NAN",667.2119,260.4169
"2026-04-10 18:07:10",3947694,35051,8,4.751,333.1,7.2,71.1,338.6,354.5,5.327,6.085,"NAN",7.745,"NAN",660.4036,255.3107
"2026-04-10 18:07:15",3947695,35051,8,5.251,329.3,7.15,71.2,334.8,354.5,5.321,6.085,"NAN",7.745,"NAN",643.3829,234.8858
"2026-04-10 18:07:20",3947696,35051,8,5.084,330.4,7.2,71.3,335.9,354.5,5.3,6.085,"NAN",7.745,"NAN",636.5746,253.6086
"2026-04-10 18:07:25",3947697,35051,8,5.084,329.3,7.2,71.1,334.8,354.5,5.279,6.085,"NAN",7.745,"NAN",631.4684,248.5024
"2026-04-10 18:07:30",3947698,35051,8,5.084,328.3,7.2,70.95,333.8,354.5,5.272,6.085,"NAN",7.756,"NAN",629.7664,250.2045
"2026-04-10 18:07:35",3947699,35051,8,5.251,325.4,7.2,70.8,336.2,349.2,5.286,6.085,"NAN",7.756,"NAN",629.7664,221.2693
"2026-04-10 18:07:40",3947700,35051,8,5.751,331.5,7.2,70.55,331.3,0.2,5.272,6.085,"NAN",7.767,"NAN",624.6602,207.6527
"2026-04-10 18:07:45",3947701,35051,8,5.751,336.4,7.2,70.15,336.1,0.3,5.258,5.918,"NAN",7.767,"NAN",622.9581,241.6941
"2026-04-10 18:07:50",3947702,35051,8,5.751,338.6,7.25,69.9,336.6,2,5.251,5.918,"NAN",7.779,"NAN",622.9581,233.1837
"2026-04-10 18:07:55",3947703,35051,8,5.418,330.7,7.25,69.6,336.2,354.5,5.23,5.918,"NAN",7.79,"NAN",626.3622,245.0983
"2026-04-10 18:08:00",3947704,35051,8,5.418,328.5,7.25,69.35,335.2,353.3,5.23,5.918,"NAN",7.79,"NAN",626.3622,238.29
"2026-04-10 18:08:05",3947705,35051,8,5.918,330,7.25,69.05,335.5,354.5,5.237,5.918,"NAN",7.79,"NAN",626.3622,245.0983
"2026-04-10 18:08:10",3947706,35051,8,5.584,337.6,7.25,68.85,334.8,2.8,5.237,5.918,"NAN",7.801,"NAN",626.3622,224.6734
"2026-04-10 18:08:15",3947707,35051,8,5.251,329.8,7.25,68.65,337.4,352.4,5.209,5.918,"NAN",7.801,"NAN",629.7664,241.6941
"2026-04-10 18:08:20",3947708,35051,8,4.918,340.5,7.25,68.45,336.2,4.3,5.209,5.918,"NAN",7.812,"NAN",629.7705,224.6749
"2026-04-10 18:08:25",3947709,35051,8,4.751,338.1,7.3,68.25,336.4,1.7,5.175,5.918,"NAN",7.813,"NAN",633.1746,241.6957
"2026-04-10 18:08:30",3947710,35051,8,5.251,338.2,7.3,68.1,336.8,1.4,5.195,5.918,"NAN",7.813,"NAN",636.5788,245.0999
"2026-04-10 18:08:35",3947711,35051,8,5.084,339.3,7.35,68.05,338.1,1.2,5.189,5.918,"NAN",7.824,"NAN",639.983,217.8665
"2026-04-10 18:08:40",3947712,35051,8,4.918,339.9,7.35,67.95,335.5,4.4,5.168,5.918,"NAN",7.824,"NAN",639.983,238.2915
"2026-04-10 18:08:45",3947713,35051,8,4.918,341.6,7.35,67.8,338.3,3.3,5.189,5.918,"NAN",7.835,"NAN",643.3871,251.9082
"2026-04-10 18:08:50",3947714,35051,8,4.918,342.1,7.35,67.55,338.1,4,5.195,5.918,"NAN",7.835,"NAN",646.7913,238.2915
"2026-04-10 18:08:55",3947715,35051,8,5.084,336.7,7.35,67.45,335.9,0.8,5.182,5.918,"NAN",7.846,"NAN",650.1955,234.8874
"2026-04-10 18:09:00",3947716,35051,8,4.584,336.7,7.35,67.35,335.9,0.8,5.182,5.918,"NAN",7.846,"NAN",653.5996,258.7165
"2026-04-10 18:09:05",3947717,35051,8,4.751,343,7.4,67.35,335.2,7.8,5.189,5.918,"NAN",7.858,"NAN",657.0038,255.3124
"2026-04-10 18:09:10",3947718,35051,8,4.251,338.1,7.35,67.3,337.7,0.4,5.168,5.918,"NAN",7.858,"NAN",667.2163,251.9082
"2026-04-10 18:09:15",3947719,35051,8,4.751,329,7.35,67.35,334.5,354.5,5.147,5.918,"NAN",7.858,"NAN",674.0247,265.5248
"2026-04-10 18:09:20",3947720,35051,8,4.251,327.9,7.35,67.45,334.5,353.4,5.112,5.918,"NAN",7.858,"NAN",680.8329,258.7165
"2026-04-10 18:09:25",3947721,35051,8,4.584,327.7,7.4,67.65,333.3,354.4,5.091,5.918,"NAN",7.858,"NAN",687.6413,255.3124
"2026-04-10 18:09:30",3947722,35051,8,5.418,326.2,7.35,67.85,331.7,354.5,5.105,5.918,"NAN",7.858,"NAN",694.4496,258.7165
"2026-04-10 18:09:35",3947723,35051,8,5.251,330.2,7.35,67.95,329.8,0.4,5.105,5.918,"NAN",7.858,"NAN",704.6621,255.3124
"2026-04-10 18:09:40",3947724,35051,8,4.418,325.3,7.35,68.05,334,351.3,5.05,5.918,"NAN",7.858,"NAN",718.2787,272.3332
"2026-04-10 18:09:45",3947725,35051,8,4.584,330.7,7.35,68.1,336.2,354.5,5.001,5.918,"NAN",7.858,"NAN",731.8954,296.1623
"2026-04-10 18:09:50",3947726,35051,8,4.918,332.1,7.35,68.2,337.6,354.5,4.966,5.918,"NAN",7.858,"NAN",742.1079,296.1623
"2026-04-10 18:09:55",3947727,35051,8,4.918,330,7.3,68.25,335.5,354.5,4.945,5.918,"NAN",7.858,"NAN",752.3204,296.1623
"2026-04-10 18:10:00",3947728,35051,8,4.918,325.4,7.35,68.4,336.2,349.2,4.925,5.918,"NAN",7.858,"NAN",765.9371,306.3748
"2026-04-10 18:10:05",3947729,35051,8,5.418,327.2,7.35,68.55,332.7,354.5,4.904,5.584,"NAN",7.858,"NAN",765.9371,309.779
"2026-04-10 18:10:10",3947730,35051,8,5.084,329.7,7.3,68.75,335.2,354.5,4.883,5.418,"NAN",7.858,"NAN",769.3323,306.3713
"2026-04-10 18:10:15",3947731,35051,8,5.418,333.1,7.3,68.75,332.7,0.4,4.89,5.418,"NAN",7.858,"NAN",782.9488,309.7754
"2026-04-10 18:10:20",3947732,35051,8,5.418,330.2,7.3,68.85,335.7,354.5,4.911,5.418,"NAN",7.858,"NAN",813.5859,309.7754
"2026-04-10 18:10:25",3947733,35051,8,5.918,324.5,7.3,68.95,333.6,350.9,4.959,5.918,"NAN",7.858,"NAN",834.0107,330.2001
"2026-04-10 18:10:30",3947734,35051,8,5.584,328,7.3,68.95,333.8,354.2,4.973,5.918,"NAN",7.858,"NAN",874.8602,367.6455
"2026-04-10 18:10:35",3947735,35051,8,5.251,328.7,7.25,68.85,335.9,352.8,4.98,5.918,"NAN",7.858,"NAN",1096.128,459.5569
"2026-04-10 18:10:40",3947736,35051,8,5.084,325.3,7.25,68.75,332,353.3,4.987,5.918,"NAN",7.858,"NAN",1017.833,382.9641
"2026-04-10 18:10:45",3947737,35051,8,5.418,326.9,7.25,68.6,334.3,352.6,5.008,5.918,"NAN",7.869,"NAN",980.3881,384.6661
"2026-04-10 18:10:50",3947738,35051,8,5.751,327.3,7.3,68.55,335.4,351.9,5.043,5.918,"NAN",7.88,"NAN",1041.662,398.2827
"2026-04-10 18:10:55",3947739,35051,8,5.584,327.6,7.25,68.4,333.1,354.5,5.064,5.918,"NAN",7.88,"NAN",1232.293,517.427
"2026-04-10 18:11:00",3947740,35051,8,6.251,337.4,7.3,68.35,336.6,0.8,5.133,6.251,"NAN",7.88,"NAN",1201.656,462.961
"2026-04-10 18:11:05",3947741,35051,8,5.584,330.7,7.3,68.35,336.2,354.5,5.168,6.251,"NAN",7.88,"NAN",1058.683,405.0909
"2026-04-10 18:11:10",3947742,35051,8,5.918,322.5,7.35,68.35,328,354.5,5.237,6.251,"NAN",7.88,"NAN",1051.875,374.4538
"2026-04-10 18:11:15",3947743,35051,8,5.251,334.2,7.3,68.3,332.6,1.6,5.258,6.251,"NAN",7.892,"NAN",987.1963,386.3682
"2026-04-10 18:11:20",3947744,35051,8,5.418,338.5,7.3,68.35,337,1.5,5.307,6.251,"NAN",7.892,"NAN",922.5179,360.8373
"2026-04-10 18:11:25",3947745,35051,8,5.251,335.7,7.3,68.35,332.4,3.3,5.334,6.251,"NAN",7.903,"NAN",895.2849,340.4125
"2026-04-10 18:11:30",3947746,35051,8,5.751,333.7,7.3,68.4,333.3,0.4,5.348,6.251,"NAN",7.903,"NAN",898.6891,338.7104
"2026-04-10 18:11:35",3947747,35051,8,6.418,324.6,7.35,68.55,333.3,351.3,5.397,6.418,"NAN",7.903,"NAN",896.987,364.2414
"2026-04-10 18:11:40",3947748,35051,8,5.584,329.6,7.3,68.55,337.4,352.2,5.446,6.418,"NAN",7.903,"NAN",891.8808,359.1352
"2026-04-10 18:11:45",3947749,35051,8,5.084,334.5,7.3,68.5,334.1,0.4,5.466,6.418,"NAN",7.903,"NAN",891.8808,354.029
"2026-04-10 18:11:50",3947750,35051,8,5.584,328.7,7.3,68.45,337.4,351.3,5.494,6.418,"NAN",7.903,"NAN",898.6891,367.6455
"2026-04-10 18:11:55",3947751,35051,8,5.918,328.1,7.3,68.45,333.6,354.5,5.536,6.418,"NAN",7.903,"NAN",919.1138,348.9228
"2026-04-10 18:12:00",3947752,35051,8,5.751,329.2,7.3,68.5,334.7,354.5,5.571,6.418,"NAN",7.914,"NAN",959.9706,354.0317
"2026-04-10 18:12:05",3947753,35051,8,6.085,334.2,7.3,68.5,333.8,0.4,5.598,6.418,"NAN",7.914,"NAN",976.9914,405.094
"2026-04-10 18:12:10",3947754,35051,8,6.085,328.3,7.3,68.55,333.8,354.5,5.64,6.418,"NAN",7.926,"NAN",1024.65,406.7961
"2026-04-10 18:12:15",3947755,35051,8,5.084,328.6,7.3,68.55,334.1,354.5,5.626,6.418,"NAN",7.926,"NAN",1268.046,522.5372
"2026-04-10 18:12:20",3947756,35051,8,5.251,328.1,7.3,68.45,333.6,354.5,5.619,6.418,"NAN",7.926,"NAN",1245.919,497.0061
"2026-04-10 18:12:25",3947757,35051,8,5.418,334.9,7.3,68.45,334.5,0.4,5.598,6.418,"NAN",7.926,"NAN",1011.033,388.0732
"2026-04-10 18:12:30",3947758,35051,8,5.084,332.2,7.35,68.5,337.7,354.5,5.578,6.418,"NAN",7.926,"NAN",987.2039,384.6691
"2026-04-10 18:12:35",3947759,35051,8,4.584,325.9,7.3,68.55,333.1,352.8,5.55,6.418,"NAN",7.926,"NAN",973.5872,394.8815
"2026-04-10 18:12:40",3947760,35051,8,5.918,322,7.3,68.6,329.9,352.1,5.584,6.418,"NAN",7.926,"NAN",942.9499,343.8193
"2026-04-10 18:12:45",3947761,35051,8,5.584,328.3,7.35,68.7,334.5,353.8,5.591,6.418,"NAN",7.926,"NAN",895.2917,340.4151
"2026-04-10 18:12:50",3947762,35051,8,5.418,324.4,7.3,68.75,336.4,348,5.578,6.418,"NAN",7.926,"NAN",888.4835,330.2027
"2026-04-10 18:12:55",3947763,35051,8,5.251,324.6,7.35,68.75,334.5,350.1,5.564,6.418,"NAN",7.937,"NAN",891.8876,350.6276
"2026-04-10 18:13:00",3947764,35051,8,4.751,329.7,7.3,68.75,335.2,354.5,5.501,6.418,"NAN",7.937,"NAN",919.1208,360.84
"2026-04-10 18:13:05",3947765,35051,8,5.918,326.6,7.3,68.9,336.4,350.2,5.515,6.418,"NAN",7.937,"NAN",925.9291,364.2442
"2026-04-10 18:13:10",3947766,35051,8,5.918,327.8,7.3,69,335.7,352.1,5.515,6.418,"NAN",7.937,"NAN",1000.82,371.0525
"2026-04-10 18:13:15",3947767,35051,8,4.918,331.5,7.35,69,337,354.5,5.501,6.418,"NAN",7.937,"NAN",1072.308,439.1355
"2026-04-10 18:13:20",3947768,35051,8,4.418,329,7.3,68.85,334.5,354.5,5.459,6.418,"NAN",7.948,"NAN",1067.201,432.3272
"2026-04-10 18:13:25",3947769,35051,8,5.584,350.8,7.35,68.6,335.7,15.1,5.473,6.418,"NAN",7.948,"NAN",1171.028,437.4334
"2026-04-10 18:13:30",3947770,35051,8,5.751,337.8,7.35,68.25,335.4,2.4,5.473,6.418,"NAN",7.971,"NAN",1385.49,588.9182
"2026-04-10 18:13:35",3947771,35051,8,5.584,326.7,7.35,67.95,332.2,354.5,5.439,6.085,"NAN",7.971,"NAN",1620.376,733.5946
"2026-04-10 18:13:40",3947772,35051,8,5.251,338,7.4,67.65,337.7,0.3,5.425,6.085,"NAN",7.971,"NAN",1603.355,765.934
"2026-04-10 18:13:45",3947773,35051,8,5.084,330.2,7.4,67.55,335.7,354.5,5.425,6.085,"NAN",7.992,"NAN",1729.29,958.2582
"2026-04-10 18:13:50",3947774,35051,8,5.084,337.8,7.4,67.5,335.2,2.6,5.404,6.085,"NAN",7.992,"NAN",1935.239,854.4327
"2026-04-10 18:13:55",3947775,35051,8,6.085,334.3,7.4,67.55,332.9,1.4,5.411,6.085,"NAN",8.01,"NAN",2209.27,856.1347
"2026-04-10 18:14:00",3947776,35051,8,6.085,327.1,7.4,67.6,334.7,352.4,5.425,6.085,"NAN",8.01,"NAN",2117.359,992.2993
"2026-04-10 18:14:05",3947777,35051,8,5.918,335.3,7.4,67.55,334.8,0.5,5.418,6.085,"NAN",8.03,"NAN",1957.366,878.2615
"2026-04-10 18:14:10",3947778,35051,8,6.085,330.4,7.4,67.55,335.9,354.5,5.418,6.085,"NAN",8.04,"NAN",1559.084,626.357
"2026-04-10 18:14:15",3947779,35051,8,5.418,326.8,7.45,67.4,335.4,351.4,5.432,6.085,"NAN",8.06,"NAN",976.9808,427.2163
"2026-04-10 18:14:20",3947780,35051,8,4.918,331.1,7.5,67.35,336.6,354.5,5.418,6.085,"NAN",8.08,"NAN",1011.022,382.9629
"2026-04-10 18:14:25",3947781,35051,8,4.584,333.3,7.45,67.15,338.8,354.5,5.383,6.085,"NAN",8.1,"NAN",959.9602,408.4937
"2026-04-10 18:14:30",3947782,35051,8,4.584,330.6,7.45,67,337.2,353.4,5.362,6.085,"NAN",8.1,"NAN",1011.022,379.5587
"2026-04-10 18:14:35",3947783,35051,8,5.584,338.2,7.45,66.95,337,1.2,5.404,6.085,"NAN",8.12,"NAN",1256.118,532.7439
"2026-04-10 18:14:40",3947784,35051,8,4.584,337.7,7.5,66.9,337.4,0.3,5.348,6.085,"NAN",8.13,"NAN",1480.79,704.6517
"2026-04-10 18:14:45",3947785,35051,8,4.918,328.3,7.5,66.95,335.5,352.8,5.321,6.085,"NAN",8.13,"NAN",2027.15,719.9702
"2026-04-10 18:14:50",3947786,35051,8,4.084,337.5,7.5,66.9,337.2,0.3,5.265,6.085,"NAN",8.15,"NAN",2151.4,1002.512
"2026-04-10 18:14:55",3947787,35051,8,4.084,340.6,7.5,66.9,337.9,2.7,5.216,6.085,"NAN",8.15,"NAN",2103.743,825.4977
"2026-04-10 18:15:00",3947788,35051,8,5.084,334.5,7.45,66.7,333.1,1.4,5.23,6.085,"NAN",8.17,"NAN",2139.486,837.4121
"2026-04-10 18:15:05",3947789,35051,8,4.418,331.1,7.5,66.55,336.6,354.5,5.168,6.085,"NAN",8.17,"NAN",2134.38,944.6417
"2026-04-10 18:15:10",3947790,35051,8,4.418,328.5,7.55,66.55,334,354.5,5.105,6.085,"NAN",8.19,"NAN",1559.084,670.6105
"2026-04-10 18:15:15",3947791,35051,8,4.418,333.2,7.55,66.6,331.7,1.5,5.084,6.085,"NAN",8.22,"NAN",1855.242,788.0524
"2026-04-10 18:15:20",3947792,35051,8,4.251,338.3,7.55,66.55,334.8,3.5,5.077,6.085,"NAN",8.24,"NAN",1892.688,718.2681
"2026-04-10 18:15:25",3947793,35051,8,4.084,330.9,7.55,66.25,336.4,354.5,5.015,6.085,"NAN",8.25,"NAN",1102.933,447.641
"2026-04-10 18:15:30",3947794,35051,8,4.251,327.6,7.6,66.3,333.1,354.5,4.952,6.085,"NAN",8.26,"NAN",1399.091,537.85
"2026-04-10 18:15:35",3947795,35051,8,3.917,332.4,7.6,66.25,337.9,354.5,4.883,6.085,"NAN",8.29,"NAN",1492.717,696.1472
"2026-04-10 18:15:40",3947796,35051,8,4.584,332.8,7.6,66.35,338.3,354.5,4.855,6.085,"NAN",8.29,"NAN",939.5433,405.093
"2026-04-10 18:15:45",3947797,35051,8,4.584,334.8,7.6,66.6,332.7,2.1,4.834,6.085,"NAN",8.3,"NAN",963.3724,350.6267
"2026-04-10 18:15:50",3947798,35051,8,4.584,337.7,7.6,66.8,336.6,1.1,4.813,6.085,"NAN",8.3,"NAN",1511.439,544.6628
"2026-04-10 18:15:55",3947799,35051,8,4.084,339.1,7.6,66.9,334.5,4.6,4.73,6.085,"NAN",8.31,"NAN",1719.092,745.5073
"2026-04-10 18:16:00",3947800,35051,8,4.084,340.1,7.55,67,338.3,1.8,4.647,6.085,"NAN",8.31,"NAN",2069.719,816.9942
"2026-04-10 18:16:05",3947801,35051,8,4.418,329.5,7.55,67.15,335,354.5,4.584,6.085,"NAN",8.32,"NAN",2110.568,784.6548
"2026-04-10 18:16:10",3947802,35051,8,3.917,331,7.55,67.35,336.6,354.4,4.494,5.584,"NAN",8.33,"NAN",1928.447,806.7818
"2026-04-10 18:16:15",3947803,35051,8,3.751,340.8,7.55,67.45,336.2,4.6,4.424,5.584,"NAN",8.33,"NAN",1188.046,439.1344
"2026-04-10 18:16:20",3947804,35051,8,4.251,333.8,7.5,67.55,339.3,354.5,4.397,5.584,"NAN",8.34,"NAN",1014.435,403.3909
"2026-04-10 18:16:25",3947805,35051,8,3.917,336.5,7.55,67.75,334.8,1.7,4.369,5.584,"NAN",8.35,"NAN",1348.041,541.2587
"2026-04-10 18:16:30",3947806,35051,8,3.751,341.7,7.55,67.9,336.4,5.3,4.334,5.584,"NAN",8.35,"NAN",1725.9,786.3569
"2026-04-10 18:16:35",3947807,35051,8,3.751,340.6,7.5,67.95,336.6,4,4.258,5.084,"NAN",8.35,"NAN",2042.486,908.9061
"2026-04-10 18:16:40",3947808,35051,8,3.751,337.5,7.45,68.15,337,0.5,4.223,5.084,"NAN",8.35,"NAN",1988.019,925.9268
"2026-04-10 18:16:45",3947809,35051,8,3.751,339.7,7.5,68.35,339.5,0.2,4.174,5.084,"NAN",8.38,"NAN",1909.724,839.1212
"2026-04-10 18:16:50",3947810,35051,8,4.084,325.4,7.45,68.5,338.1,347.3,4.174,5.084,"NAN",8.38,"NAN",1916.532,798.2714
"2026-04-10 18:16:55",3947811,35051,8,3.917,342.9,7.45,68.65,337.9,5,4.168,5.084,"NAN",8.38,"NAN",1991.423,1019.541
"2026-04-10 18:17:00",3947812,35051,8,3.751,333.1,7.45,68.75,338.6,354.5,4.112,4.584,"NAN",8.39,"NAN",2022.061,866.3543
"2026-04-10 18:17:05",3947813,35051,8,4.084,338.7,7.45,68.9,336.2,2.5,4.098,4.584,"NAN",8.4,"NAN",2018.657,1393.996
"2026-04-10 18:17:10",3947814,35051,8,3.751,339,7.45,69,338.8,0.2,4.07,4.584,"NAN",8.4,"NAN",2008.444,866.3543
"2026-04-10 18:17:15",3947815,35051,8,3.751,333.1,7.45,69.05,338.6,354.5,4.042,4.584,"NAN",8.42,"NAN",2005.04,791.4631
"2026-04-10 18:17:20",3947816,35051,8,4.251,343.6,7.45,69.15,337,6.6,4.042,4.584,"NAN",8.42,"NAN",1940.341,757.4139
"2026-04-10 18:17:25",3947817,35051,8,3.584,342.4,7.45,69.35,337.9,4.5,4.022,4.584,"NAN",8.42,"NAN",1902.896,931.0234
"2026-04-10 18:17:30",3947818,35051,8,4.251,348.1,7.45,69.5,339.8,8.3,4.022,4.584,"NAN",8.43,"NAN",1977.786,915.7049
"2026-04-10 18:17:35",3947819,35051,8,4.084,348.9,7.45,69.7,339.8,9.1,4.029,4.584,"NAN",8.44,"NAN",1913.108,706.3523
"2026-04-10 18:17:40",3947820,35051,8,4.084,355.5,7.45,69.75,335.9,19.6,4.008,4.584,"NAN",8.44,"NAN",1925.023,713.1605
"2026-04-10 18:17:45",3947821,35051,8,3.917,348,7.45,69.75,336.8,11.2,3.98,4.584,"NAN",8.47,"NAN",1947.149,854.431
"2026-04-10 18:17:50",3947822,35051,8,3.417,340,7.45,69.7,338.8,1.2,3.931,4.418,"NAN",8.47,"NAN",1588.016,719.9687
"2026-04-10 18:17:55",3947823,35051,8,4.251,343.1,7.45,69.65,338.1,5,3.938,4.418,"NAN",8.48,"NAN",1419.513,546.3593
"2026-04-10 18:18:00",3947824,35051,8,3.251,340.7,7.45,69.65,337.7,3,3.904,4.418,"NAN",8.49,"NAN",1846.728,743.7974
"2026-04-10 18:18:05",3947825,35051,8,3.751,350.9,7.45,69.5,339.8,11.1,3.876,4.251,"NAN",8.51,"NAN",2001.615,866.3453
"2026-04-10 18:18:10",3947826,35051,8,5.418,340.7,7.45,69.45,335.9,4.8,3.938,5.418,"NAN",8.51,"NAN",1998.211,924.2151
"2026-04-10 18:18:15",3947827,35051,8,4.751,332.1,7.45,69.25,337.6,354.5,3.98,5.418,"NAN",8.53,"NAN",1974.382,905.4926
"2026-04-10 18:18:20",3947828,35051,8,4.084,339,7.45,68.95,335.9,3.1,3.973,5.418,"NAN",8.53,"NAN",1855.239,755.7119
"2026-04-10 18:18:25",3947829,35051,8,4.084,345.4,7.5,68.6,339.7,5.7,3.98,5.418,"NAN",8.56,"NAN",1833.112,920.811
"2026-04-10 18:18:30",3947830,35051,8,4.251,348.1,7.55,68.2,339.3,8.8,4.001,5.418,"NAN",8.57,"NAN",1947.149,793.157
"2026-04-10 18:18:35",3947831,35051,8,4.418,338.1,7.55,67.65,336.1,2,4.029,5.418,"NAN",8.58,"NAN",1855.239,849.3248
"2026-04-10 18:18:40",3947832,35051,8,5.251,345.6,7.55,67.45,337,8.6,4.091,5.418,"NAN",8.6,"NAN",2011.827,907.1946
"2026-04-10 18:18:45",3947833,35051,8,5.084,340.2,7.55,67.25,338.4,1.8,4.147,5.418,"NAN",8.6,"NAN",1422.917,507.212
"2026-04-10 18:18:50",3947834,35051,8,5.084,326.2,7.6,67.1,336.6,349.6,4.188,5.418,"NAN",8.62,"NAN",1691.841,709.7564
"2026-04-10 18:18:55",3947835,35051,8,4.584,329.3,7.6,66.95,334.8,354.5,4.216,5.418,"NAN",8.62,"NAN",1186.331,415.3011
"2026-04-10 18:19:00",3947836,35051,8,4.918,330.7,7.6,66.95,336.2,354.5,4.265,5.418,"NAN",8.64,"NAN",1118.249,427.2155
"2026-04-10 18:19:05",3947837,35051,8,4.418,326.3,7.6,66.9,338.8,347.5,4.279,5.418,"NAN",8.65,"NAN",1676.523,626.3558
"2026-04-10 18:19:10",3947838,35051,8,4.918,319,7.6,67,336.6,342.4,4.327,5.418,"NAN",8.65,"NAN",1504.603,668.9015
"2026-04-10 18:19:15",3947839,35051,8,4.418,318.8,7.6,67.1,336.8,342,4.355,5.418,"NAN",8.65,"NAN",2074.786,873.1462
"2026-04-10 18:19:20",3947840,35051,8,4.418,317.5,7.6,67.2,337,340.5,4.362,5.418,"NAN",8.65,"NAN",2013.513,806.7667
"2026-04-10 18:19:25",3947841,35051,8,4.584,318.2,7.6,67.25,331.3,346.9,4.404,5.418,"NAN",8.65,"NAN",1807.566,774.428
"2026-04-10 18:19:30",3947842,35051,8,4.251,312.9,7.6,67.35,332.6,340.3,4.404,5.418,"NAN",8.65,"NAN",1508.007,718.2607
"2026-04-10 18:19:35",3947843,35051,8,4.251,313.9,7.6,67.35,336.6,337.3,4.411,5.418,"NAN",8.65,"NAN",1596.513,796.5545
"2026-04-10 18:19:40",3947844,35051,8,4.084,319,7.6,67.15,335.7,343.3,4.411,5.418,"NAN",8.65,"NAN",2008.407,786.3422
"2026-04-10 18:19:45",3947845,35051,8,4.084,323,7.6,67,335.2,347.8,4.418,5.418,"NAN",8.66,"NAN",1964.154,992.289
"2026-04-10 18:19:50",3947846,35051,8,3.751,324.6,7.6,66.9,335.2,349.4,4.431,5.418,"NAN",8.66,"NAN",2042.447,903.783
"2026-04-10 18:19:55",3947847,35051,8,3.751,320.4,7.6,66.8,335.9,344.5,4.411,5.418,"NAN",8.67,"NAN",1987.982,1022.926
"2026-04-10 18:20:00",3947848,35051,8,4.084,327.3,7.6,66.85,337.4,349.9,4.445,5.418,"NAN",8.67,"NAN",1916.496,908.8891
"2026-04-10 18:20:05",3947849,35051,8,3.917,324.7,7.6,66.95,335.5,349.2,4.452,5.418,"NAN",8.68,"NAN",1947.133,1407.587
"2026-04-10 18:20:10",3947850,35051,8,3.917,330.5,7.6,67,338.6,351.9,4.39,5.251,"NAN",8.69,"NAN",1855.223,925.9095
"2026-04-10 18:20:15",3947851,35051,8,3.917,334.2,7.65,67.1,334,0.2,4.355,5.251,"NAN",8.69,"NAN",1528.431,668.9015
"2026-04-10 18:20:20",3947852,35051,8,3.917,329.3,7.6,67.2,336.2,353.1,4.348,5.251,"NAN",8.7,"NAN",1518.219,592.3098
"2026-04-10 18:20:25",3947853,35051,8,3.417,327.7,7.6,67.35,334.8,352.9,4.32,5.251,"NAN",8.7,"NAN",1538.644,667.1995
"2026-04-10 18:20:30",3947854,35051,8,3.584,331.3,7.6,67.4,336.8,354.5,4.293,5.251,"NAN",8.72,"NAN",1262.913,503.8037
"2026-04-10 18:20:35",3947855,35051,8,3.584,330.6,7.6,67.55,336.1,354.5,4.258,5.251,"NAN",8.72,"NAN",1434.819,646.775
"2026-04-10 18:20:40",3947856,35051,8,3.751,330.7,7.6,67.75,336.2,354.5,4.195,5.084,"NAN",8.72,"NAN",1521.623,592.3098
"2026-04-10 18:20:45",3947857,35051,8,3.251,325.8,7.6,67.95,335.7,350.1,4.119,5.084,"NAN",8.72,"NAN",1572.684,726.7709
"2026-04-10 18:20:50",3947858,35051,8,3.084,335.2,7.6,68.15,335,0.2,4.036,4.918,"NAN",8.72,"NAN",1676.509,636.5627
"2026-04-10 18:20:55",3947859,35051,8,3.417,324,7.6,68.35,337.9,346.1,3.987,4.918,"NAN",8.72,"NAN",1368.44,544.6526
"2026-04-10 18:21:00",3947860,35051,8,3.584,329,7.55,68.75,336.6,352.4,3.931,4.918,"NAN",8.71,"NAN",1387.177,679.1208
"2026-04-10 18:21:05",3947861,35051,8,4.084,324.7,7.55,69.1,331.5,353.2,3.917,4.918,"NAN",8.71,"NAN",1348.029,607.6344
"2026-04-10 18:21:10",3947862,35051,8,4.251,338.6,7.55,69.3,335.9,2.7,3.89,4.584,"NAN",8.7,"NAN",1436.536,570.1891
"2026-04-10 18:21:15",3947863,35051,8,4.084,323.3,7.55,69.55,337.2,346.1,3.876,4.584,"NAN",8.69,"NAN",1317.392,519.1274
"2026-04-10 18:21:20",3947864,35051,8,4.251,326.3,7.5,69.75,335.7,350.6,3.869,4.584,"NAN",8.69,"NAN",1235.693,553.1686
"2026-04-10 18:21:25",3947865,35051,8,4.584,324.7,7.45,69.85,332.6,352.1,3.869,4.584,"NAN",8.69,"NAN",1460.365,628.0591
"2026-04-10 18:21:30",3947866,35051,8,4.251,339.5,7.45,69.8,339.3,0.2,3.869,4.584,"NAN",8.69,"NAN",1887.581,716.566
"2026-04-10 18:21:35",3947867,35051,8,4.418,327.9,7.45,69.7,333.4,354.5,3.876,4.584,"NAN",8.68,"NAN",1882.475,714.864
"2026-04-10 18:21:40",3947868,35051,8,4.584,328.7,7.5,69.7,337,351.7,3.897,4.584,"NAN",8.67,"NAN",1950.557,827.1998
"2026-04-10 18:21:45",3947869,35051,8,4.751,330.9,7.45,69.7,336.4,354.5,3.924,4.751,"NAN",8.67,"NAN",1574.403,650.1858
"2026-04-10 18:21:50",3947870,35051,8,4.584,330,7.45,69.7,335.5,354.5,3.959,4.751,"NAN",8.67,"NAN",942.9396,367.6443
"2026-04-10 18:21:55",3947871,35051,8,4.584,330.9,7.45,69.65,336.4,354.5,3.994,4.751,"NAN",8.67,"NAN",871.4532,319.9867
"2026-04-10 18:22:00",3947872,35051,8,4.584,324.9,7.5,69.65,332.4,352.5,4.015,4.751,"NAN",8.67,"NAN",834.008,309.7744
"2026-04-10 18:22:05",3947873,35051,8,4.751,330,7.45,69.5,335.5,354.5,4.049,4.751,"NAN",8.67,"NAN",820.3915,302.9662
"2026-04-10 18:22:10",3947874,35051,8,4.751,330.5,7.45,69.45,336.2,354.3,4.084,4.751,"NAN",8.66,"NAN",811.8812,304.6682
"2026-04-10 18:22:15",3947875,35051,8,4.418,328.1,7.45,69.4,333.6,354.5,4.105,4.751,"NAN",8.65,"NAN",813.5833,328.497
"2026-04-10 18:22:20",3947876,35051,8,4.584,328.1,7.5,69.4,333.6,354.5,4.133,4.751,"NAN",8.65,"NAN",813.5833,301.2641
"2026-04-10 18:22:25",3947877,35051,8,4.584,330.7,7.45,69.35,336.2,354.5,4.181,4.751,"NAN",8.64,"NAN",810.1792,309.7744
"2026-04-10 18:22:30",3947878,35051,8,4.418,335.6,7.45,69.25,335.4,0.2,4.216,4.751,"NAN",8.62,"NAN",806.7751,321.6888
"2026-04-10 18:22:35",3947879,35051,8,4.584,338,7.45,69.2,334.3,3.7,4.258,4.751,"NAN",8.61,"NAN",810.1792,309.7744
"2026-04-10 18:22:40",3947880,35051,8,4.418,336.7,7.45,69.2,336.4,0.3,4.286,4.751,"NAN",8.6,"NAN",816.9874,323.3908
"2026-04-10 18:22:45",3947881,35051,8,4.251,326.4,7.45,69.25,333.6,352.8,4.327,4.751,"NAN",8.59,"NAN",827.1926,333.6003
"2026-04-10 18:22:50",3947882,35051,8,4.084,329.3,7.45,69.35,336.2,353.1,4.369,4.751,"NAN",8.58,"NAN",837.4048,306.3676
"2026-04-10 18:22:55",3947883,35051,8,4.251,329.2,7.45,69.35,334.7,354.5,4.404,4.751,"NAN",8.57,"NAN",861.2334,328.4942
"2026-04-10 18:23:00",3947884,35051,8,3.584,335.4,7.45,69.25,335.2,0.2,4.404,4.751,"NAN",8.56,"NAN",908.8906,382.9595
"2026-04-10 18:23:05",3947885,35051,8,4.084,333.1,7.45,68.9,332.9,0.2,4.404,4.751,"NAN",8.56,"NAN",1034.842,420.4044
"2026-04-10 18:23:10",3947886,35051,8,3.584,336.7,7.45,68.7,336.2,0.5,4.376,4.751,"NAN",8.56,"NAN",1719.063,750.6006
"2026-04-10 18:23:15",3947887,35051,8,3.251,340.2,7.45,68.45,337.9,2.3,4.341,4.751,"NAN",8.56,"NAN",1298.658,563.376
"2026-04-10 18:23:20",3947888,35051,8,2.584,339.3,7.45,68.1,336.2,3.1,4.272,4.751,"NAN",8.56,"NAN",888.4661,343.8126
"2026-04-10 18:23:25",3947889,35051,8,2.584,347,7.5,67.65,338.4,8.6,4.188,4.751,"NAN",8.56,"NAN",857.8293,343.8126
"2026-04-10 18:23:30",3947890,35051,8,2.584,347,7.5,67.15,337.7,9.3,4.119,4.751,"NAN",8.56,"NAN",851.0212,338.7064
"2026-04-10 18:23:35",3947891,35051,8,2.917,347.2,7.55,66.75,340,7.2,4.056,4.751,"NAN",8.56,"NAN",868.0416,389.7677
"2026-04-10 18:23:40",3947892,35051,8,2.751,345.4,7.55,66.45,338.6,6.8,3.98,4.751,"NAN",8.57,"NAN",891.8702,394.8738
"2026-04-10 18:23:45",3947893,35051,8,2.917,342.7,7.6,66.25,336.8,5.9,3.904,4.751,"NAN",8.57,"NAN",976.9723,399.9799
"2026-04-10 18:23:50",3947894,35051,8,2.917,347.4,7.6,66.15,338.4,9,3.834,4.751,"NAN",8.57,"NAN",1157.389,468.0616
"2026-04-10 18:23:55",3947895,35051,8,2.917,341.7,7.6,66.15,337.4,4.3,3.765,4.751,"NAN",8.57,"NAN",1041.65,410.1922
"2026-04-10 18:24:00",3947896,35051,8,2.917,342.1,7.6,66.15,337.9,4.2,3.695,4.751,"NAN",8.57,"NAN",1011.013,408.4902
"2026-04-10 18:24:05",3947897,35051,8,2.917,341.4,7.65,66.15,335,6.4,3.619,4.751,"NAN",8.57,"NAN",993.9927,399.9799
"2026-04-10 18:24:10",3947898,35051,8,3.251,345.1,7.6,66.1,338.6,6.5,3.556,4.584,"NAN",8.57,"NAN",980.3764,398.2779
"2026-04-10 18:24:15",3947899,35051,8,3.084,346.5,7.6,66.05,338.8,7.7,3.501,4.584,"NAN",8.58,"NAN",1073.989,459.5514
"2026-04-10 18:24:20",3947900,35051,8,2.751,351.3,7.6,66,340.7,10.6,3.424,4.584,"NAN",8.58,"NAN",1186.323,573.5883
"2026-04-10 18:24:25",3947901,35051,8,2.584,347.3,7.6,65.95,340.7,6.6,3.341,4.584,"NAN",8.58,"NAN",1274.83,565.0781
"2026-04-10 18:24:30",3947902,35051,8,2.917,346,7.6,65.85,337.9,8.1,3.278,4.584,"NAN",8.58,"NAN",1273.128,508.9107
"2026-04-10 18:24:35",3947903,35051,8,3.084,345.5,7.6,65.85,341.6,3.9,3.216,4.418,"NAN",8.58,"NAN",1235.674,558.2661
"2026-04-10 18:24:40",3947904,35051,8,2.417,340.8,7.6,65.95,338.6,2.2,3.133,4.251,"NAN",8.58,"NAN",1106.32,531.0336
"2026-04-10 18:24:45",3947905,35051,8,2.917,352.8,7.6,66.05,337.7,15.1,3.077,4.251,"NAN",8.58,"NAN",1198.23,532.7356
"2026-04-10 18:24:50",3947906,35051,8,2.751,347.9,7.6,66.3,338.3,9.6,3.021,4.251,"NAN",8.58,"NAN",1164.189,519.1193
"2026-04-10 18:24:55",3947907,35051,8,3.084,343.4,7.6,66.4,335,8.4,2.973,4.084,"NAN",8.58,"NAN",1096.108,445.932
"2026-04-10 18:25:00",3947908,35051,8,2.917,346.4,7.6,66.6,338.1,8.3,2.945,4.084,"NAN",8.58,"NAN",1412.685,582.0945
"2026-04-10 18:25:05",3947909,35051,8,3.084,347,7.6,66.7,337.9,9.1,2.903,3.584,"NAN",8.58,"NAN",1497.787,655.2818
"2026-04-10 18:25:10",3947910,35051,8,3.084,345.8,7.6,66.95,341.6,4.2,2.883,3.251,"NAN",8.59,"NAN",2004.992,883.3539
"2026-04-10 18:25:15",3947911,35051,8,3.084,342.2,7.6,67.1,336.2,6,2.876,3.251,"NAN",8.6,"NAN",1341.2,599.1148
"2026-04-10 18:25:20",3947912,35051,8,2.751,341.2,7.6,67.2,336.4,4.8,2.883,3.251,"NAN",8.59,"NAN",1926.699,1130.148
"2026-04-10 18:25:25",3947913,35051,8,2.917,348.1,7.6,67.35,339.8,8.3,2.896,3.251,"NAN",8.6,"NAN",1688.414,782.9341
"2026-04-10 18:25:30",3947914,35051,8,3.251,349.7,7.6,67.5,338.3,11.4,2.924,3.251,"NAN",8.6,"NAN",1577.782,811.8687
"2026-04-10 18:25:35",3947915,35051,8,2.751,350,7.6,67.8,336.4,13.6,2.917,3.251,"NAN",8.6,"NAN",1943.719,799.9544
"2026-04-10 18:25:40",3947916,35051,8,3.084,348.1,7.6,68.1,338.1,10,2.931,3.251,"NAN",8.61,"NAN",1375.241,587.2006
"2026-04-10 18:25:45",3947917,35051,8,3.084,345.5,7.55,68.25,334.8,10.7,2.938,3.251,"NAN",8.62,"NAN",847.6113,408.4874
"2026-04-10 18:25:50",3947918,35051,8,2.917,346.5,7.6,68.5,337.2,9.3,2.938,3.251,"NAN",8.62,"NAN",799.9544,352.3203
"2026-04-10 18:25:55",3947919,35051,8,3.251,350.4,7.55,68.75,336.1,14.3,2.952,3.251,"NAN",8.62,"NAN",762.5098,309.7696
"2026-04-10 18:26:00",3947920,35051,8,3.251,343.9,7.55,68.85,336.1,7.8,2.966,3.251,"NAN",8.64,"NAN",736.9792,299.5574
"2026-04-10 18:26:05",3947921,35051,8,3.751,340.2,7.55,69.05,337.4,2.8,3.001,3.751,"NAN",8.64,"NAN",725.0651,265.5168
"2026-04-10 18:26:10",3947922,35051,8,3.251,346.8,7.55,69.1,337.9,8.9,3.001,3.751,"NAN",8.64,"NAN",711.4488,267.2188
"2026-04-10 18:26:15",3947923,35051,8,3.084,341.9,7.55,69.1,337.9,4,3.001,3.751,"NAN",8.62,"NAN",704.6407,282.5371
"2026-04-10 18:26:20",3947924,35051,8,3.417,340.5,7.5,68.95,335.9,4.6,3.028,3.751,"NAN",8.62,"NAN",694.4127,262.1068
"2026-04-10 18:26:25",3947925,35051,8,3.417,339.3,7.5,68.75,332.4,6.9,3.063,3.751,"NAN",8.62,"NAN",694.4127,265.5107
"2026-04-10 18:26:30",3947926,35051,8,3.084,353.4,7.55,68.4,336.1,17.3,3.07,3.751,"NAN",8.62,"NAN",680.7968,262.1068
"2026-04-10 18:26:35",3947927,35051,8,2.917,353.2,7.55,67.9,337.2,16,3.063,3.751,"NAN",8.62,"NAN",677.3928,265.5107
"2026-04-10 18:26:40",3947928,35051,8,2.751,349.1,7.5,67.55,333.6,15.5,3.077,3.751,"NAN",8.62,"NAN",680.7968,255.2988
"2026-04-10 18:26:45",3947929,35051,8,2.751,353.8,7.55,67.35,336.2,17.6,3.07,3.751,"NAN",8.62,"NAN",684.2008,258.7028
"2026-04-10 18:26:50",3947930,35051,8,3.084,352.5,7.55,67.25,332.6,19.9,3.084,3.751,"NAN",8.61,"NAN",704.6247,265.5107
"2026-04-10 18:26:55",3947931,35051,8,3.084,355.6,7.55,67.15,334.1,21.5,3.084,3.751,"NAN",8.61,"NAN",803.3402,328.4845
"2026-04-10 18:27:00",3947932,35051,8,2.917,357.1,7.55,67.1,334,23.1,3.084,3.751,"NAN",8.61,"NAN",905.4598,345.5044
"2026-04-10 18:27:05",3947933,35051,8,2.751,358,7.55,67.15,337,21,3.07,3.751,"NAN",8.6,"NAN",970.1354,406.7761
"2026-04-10 18:27:10",3947934,35051,8,2.751,354.1,7.6,67.2,337.2,16.9,3.056,3.751,"NAN",8.6,"NAN",1135.229,539.5315
"2026-04-10 18:27:15",3947935,35051,8,2.917,352.4,7.6,67.3,334.1,18.3,3.049,3.751,"NAN",8.6,"NAN",1007.579,507.1936
"2026-04-10 18:27:20",3947936,35051,8,3.084,359.3,7.6,67.5,339.8,19.5,3.063,3.751,"NAN",8.6,"NAN",711.4327,285.9347
"2026-04-10 18:27:25",3947937,35051,8,3.084,355,7.55,67.7,334.8,20.2,3.07,3.751,"NAN",8.6,"NAN",680.7968,260.4048
"2026-04-10 18:27:30",3947938,35051,8,2.751,356.4,7.6,67.85,336.2,20.2,3.049,3.751,"NAN",8.59,"NAN",660.3729,245.0869
"2026-04-10 18:27:35",3947939,35051,8,3.251,347.1,7.6,67.95,335.7,11.4,3.07,3.751,"NAN",8.58,"NAN",653.5649,248.4908
"2026-04-10 18:27:40",3947940,35051,8,3.417,345.6,7.6,68.1,335.7,9.9,3.084,3.751,"NAN",8.58,"NAN",650.1609,238.2789
"2026-04-10 18:27:45",3947941,35051,8,3.084,348.6,7.55,68.15,333.8,14.8,3.084,3.751,"NAN",8.58,"NAN",650.1609,236.5769
"2026-04-10 18:27:50",3947942,35051,8,2.751,345.8,7.55,68.2,334.3,11.5,3.077,3.751,"NAN",8.57,"NAN",653.5649,262.1068
"2026-04-10 18:27:55",3947943,35051,8,2.917,343.6,7.6,68.3,334.8,8.8,3.063,3.751,"NAN",8.57,"NAN",653.5649,262.1068
"2026-04-10 18:28:00",3947944,35051,8,2.584,349.5,7.55,68.35,336.8,12.7,3.035,3.751,"NAN",8.56,"NAN",653.5649,248.4908
"2026-04-10 18:28:05",3947945,35051,8,2.417,340.6,7.55,68.45,335.9,4.7,2.98,3.417,"NAN",8.56,"NAN",656.9689,248.4908
"2026-04-10 18:28:10",3947946,35051,8,2.417,343.4,7.55,68.55,337.6,5.8,2.945,3.417,"NAN",8.56,"NAN",660.3834,258.7069
"2026-04-10 18:28:15",3947947,35051,8,2.917,338.3,7.55,68.65,334.8,3.5,2.938,3.417,"NAN",8.54,"NAN",668.8935,248.4948
"2026-04-10 18:28:20",3947948,35051,8,2.584,337.9,7.5,68.75,336.4,1.5,2.903,3.417,"NAN",8.53,"NAN",670.5955,265.515
"2026-04-10 18:28:25",3947949,35051,8,2.584,342,7.55,68.75,333.4,8.6,2.869,3.417,"NAN",8.53,"NAN",680.8076,262.1109
"2026-04-10 18:28:30",3947950,35051,8,2.417,329.3,7.5,68.75,334.8,354.5,2.841,3.417,"NAN",8.53,"NAN",697.8278,279.1311
"2026-04-10 18:28:35",3947951,35051,8,2.417,342.4,7.5,68.8,338.4,4,2.82,3.417,"NAN",8.53,"NAN",726.7621,275.7271
"2026-04-10 18:28:40",3947952,35051,8,2.751,348.4,7.55,68.85,334.3,14.1,2.82,3.417,"NAN",8.52,"NAN",718.2521,289.3432
"2026-04-10 18:28:45",3947953,35051,8,2.917,348.1,7.5,68.8,337.7,10.4,2.827,3.417,"NAN",8.51,"NAN",745.4844,275.7271
"2026-04-10 18:28:50",3947954,35051,8,2.917,345,7.55,68.85,336.6,8.4,2.82,3.417,"NAN",8.51,"NAN",789.7369,311.4695
"2026-04-10 18:28:55",3947955,35051,8,2.751,343.1,7.55,68.9,336.8,6.3,2.806,3.417,"NAN",8.51,"NAN",1388.848,709.7419
"2026-04-10 18:29:00",3947956,35051,8,2.751,344,7.5,69,336.4,7.6,2.799,3.417,"NAN",8.51,"NAN",1618.62,585.4946
"2026-04-10 18:29:05",3947957,35051,8,2.917,345.2,7.5,69.15,334.1,11.1,2.806,3.417,"NAN",8.5,"NAN",2013.489,854.4136
"2026-04-10 18:29:10",3947958,35051,8,2.584,345.9,7.5,69.3,335.9,10,2.799,3.417,"NAN",8.49,"NAN",1984.554,953.1307
"2026-04-10 18:29:15",3947959,35051,8,2.751,345.1,7.5,69.45,332.7,12.4,2.792,3.417,"NAN",8.49,"NAN",1987.958,1087.59
"2026-04-10 18:29:20",3947960,35051,8,3.251,347.1,7.55,69.65,336.4,10.7,2.799,3.417,"NAN",8.5,"NAN",1991.362,820.3732
"2026-04-10 18:29:25",3947961,35051,8,3.417,349.9,7.5,69.9,334,15.9,2.813,3.417,"NAN",8.5,"NAN",1993.064,845.9035
"2026-04-10 18:29:30",3947962,35051,8,3.084,342.9,7.45,70,332.9,10,2.827,3.417,"NAN",8.51,"NAN",1996.468,748.8884
"2026-04-10 18:29:35",3947963,35051,8,2.917,342.3,7.5,69.95,335,7.3,2.813,3.417,"NAN",8.52,"NAN",1994.766,859.5197
"2026-04-10 18:29:40",3947964,35051,8,2.584,348.2,7.5,70,335.2,13,2.778,3.417,"NAN",8.53,"NAN",1970.938,920.7924
"2026-04-10 18:29:45",3947965,35051,8,3.084,339,7.45,70,333.4,5.6,2.778,3.417,"NAN",8.54,"NAN",2011.787,939.5145
"2026-04-10 18:29:50",3947966,35051,8,3.084,342.4,7.45,70.15,337,5.4,2.792,3.417,"NAN",8.56,"NAN",1943.706,779.5247
"2026-04-10 18:29:55",3947967,35051,8,3.084,341.1,7.5,70.25,337.2,3.9,2.799,3.417,"NAN",8.57,"NAN",1453.524,626.343
"2026-04-10 18:30:00",3947968,35051,8,2.584,344.1,7.45,70.3,334.1,10,2.799,3.417,"NAN",8.58,"NAN",1010.995,420.3969
"2026-04-10 18:30:05",3947969,35051,8,2.917,344.3,7.45,70.4,336.6,7.7,2.82,3.417,"NAN",8.58,"NAN",898.6623,440.8211
"2026-04-10 18:30:10",3947970,35051,8,2.751,342.4,7.45,70.55,335.7,6.7,2.834,3.417,"NAN",8.59,"NAN",844.1979,369.3366
"2026-04-10 18:30:15",3947971,35051,8,2.917,338.9,7.45,70.65,336.1,2.8,2.834,3.417,"NAN",8.6,"NAN",1599.891,784.6275
"2026-04-10 18:30:20",3947972,35051,8,3.417,342.2,7.45,70.75,333.6,8.6,2.869,3.417,"NAN",8.6,"NAN",1941.996,803.3496
"2026-04-10 18:30:25",3947973,35051,8,3.084,342.8,7.4,70.85,336.2,6.6,2.889,3.417,"NAN",8.6,"NAN",1327.569,658.6786
"2026-04-10 18:30:30",3947974,35051,8,3.417,337.2,7.4,70.95,336.4,0.8,2.931,3.417,"NAN",8.6,"NAN",1256.085,643.3605
"2026-04-10 18:30:35",3947975,35051,8,3.584,338.5,7.4,71,336.4,2.1,2.98,3.584,"NAN",8.6,"NAN",871.4301,384.6547
"2026-04-10 18:30:40",3947976,35051,8,3.084,334.4,7.4,70.9,334.1,0.3,2.994,3.584,"NAN",8.6,"NAN",697.8249,270.6199
"2026-04-10 18:30:45",3947977,35051,8,3.584,322.3,7.4,70.9,331.7,350.6,3.021,3.584,"NAN",8.6,"NAN",660.3806,251.8978
"2026-04-10 18:30:50",3947978,35051,8,3.584,325.5,7.4,70.8,331.7,353.8,3.049,3.584,"NAN",8.6,"NAN",629.7444,214.4535
"2026-04-10 18:30:55",3947979,35051,8,3.584,326.4,7.35,70.7,337.6,348.8,3.084,3.584,"NAN",8.6,"NAN",609.3203,238.2817
"2026-04-10 18:31:00",3947980,35051,8,3.917,323.8,7.35,70.5,335.7,348.1,3.133,3.917,"NAN",8.6,"NAN",595.7042,211.0495
"2026-04-10 18:31:05",3947981,35051,8,3.251,330,7.4,70.3,335.5,354.5,3.146,3.917,"NAN",8.58,"NAN",585.4921,221.2616
"2026-04-10 18:31:10",3947982,35051,8,3.251,327.8,7.35,70.1,334,353.8,3.174,3.917,"NAN",8.58,"NAN",582.0881,228.0696
"2026-04-10 18:31:15",3947983,35051,8,3.251,320.5,7.4,70.1,334.1,346.4,3.195,3.917,"NAN",8.57,"NAN",578.6841,231.4736
"2026-04-10 18:31:20",3947984,35051,8,2.917,324.1,7.4,70.1,337,347.1,3.181,3.917,"NAN",8.56,"NAN",571.876,211.0495
"2026-04-10 18:31:25",3947985,35051,8,3.084,320.7,7.4,70.1,335.2,345.5,3.167,3.917,"NAN",8.56,"NAN",568.472,217.8575
"2026-04-10 18:31:30",3947986,35051,8,2.917,320.4,7.4,70.1,338.8,341.6,3.16,3.917,"NAN",8.53,"NAN",561.6639,214.4535
"2026-04-10 18:31:35",3947987,35051,8,3.251,331,7.4,70.1,336.6,354.4,3.174,3.917,"NAN",8.53,"NAN",558.2599,211.0495
"2026-04-10 18:31:40",3947988,35051,8,3.417,329.7,7.4,70.1,335.2,354.5,3.209,3.917,"NAN",8.51,"NAN",554.8559,211.0495
"2026-04-10 18:31:45",3947989,35051,8,3.251,335.9,7.4,70.05,335.7,0.2,3.216,3.917,"NAN",8.51,"NAN",554.8634,204.2442
"2026-04-10 18:31:50",3947990,35051,8,3.917,325.4,7.4,70,333.1,352.3,3.251,3.917,"NAN",8.5,"NAN",551.4594,214.4564
"2026-04-10 18:31:55",3947991,35051,8,3.584,327.2,7.4,69.9,336.6,350.6,3.271,3.917,"NAN",8.49,"NAN",548.0553,214.4564
"2026-04-10 18:32:00",3947992,35051,8,3.751,327.9,7.4,69.7,333.8,354.1,3.32,3.917,"NAN",8.49,"NAN",544.6512,204.2442
"2026-04-10 18:32:05",3947993,35051,8,3.251,340.8,7.4,69.55,335,5.8,3.334,3.917,"NAN",8.48,"NAN",544.6512,200.8401
"2026-04-10 18:32:10",3947994,35051,8,4.418,328.6,7.4,69.35,334.1,354.5,3.403,4.418,"NAN",8.47,"NAN",541.2471,200.8401
"2026-04-10 18:32:15",3947995,35051,8,4.918,327.2,7.4,69.15,333.6,353.6,3.487,4.918,"NAN",8.47,"NAN",541.2471,200.8401
"2026-04-10 18:32:20",3947996,35051,8,4.918,330,7.4,68.95,335.5,354.5,3.549,4.918,"NAN",8.47,"NAN",541.2471,197.4361
"2026-04-10 18:32:25",3947997,35051,8,4.584,333.3,7.45,68.8,333.1,0.2,3.612,4.918,"NAN",8.44,"NAN",537.8431,200.8401
"2026-04-10 18:32:30",3947998,35051,8,4.418,325.9,7.45,68.6,333.8,352.1,3.654,4.918,"NAN",8.44,"NAN",541.2471,211.0524
"2026-04-10 18:32:35",3947999,35051,8,4.251,331,7.45,68.45,336.6,354.4,3.681,4.918,"NAN",8.43,"NAN",537.8431,190.6279
"2026-04-10 18:32:40",3948000,35051,8,4.584,330.7,7.45,68.3,336.2,354.5,3.744,4.918,"NAN",8.42,"NAN",534.439,183.8198
"2026-04-10 18:32:45",3948001,35051,8,4.418,339.2,7.45,68.2,337.9,1.3,3.779,4.918,"NAN",8.42,"NAN",531.0349,187.2239
"2026-04-10 18:32:50",3948002,35051,8,4.084,337.3,7.45,68.15,336.6,0.7,3.799,4.918,"NAN",8.4,"NAN",531.0349,194.032
"2026-04-10 18:32:55",3948003,35051,8,4.751,330.5,7.45,68.2,338.1,352.4,3.848,4.918,"NAN",8.4,"NAN",527.6309,194.032
"2026-04-10 18:33:00",3948004,35051,8,3.917,330.8,7.45,68.25,335.7,355.1,3.848,4.918,"NAN",8.39,"NAN",527.6309,190.6279
"2026-04-10 18:33:05",3948005,35051,8,4.418,335.7,7.45,68.25,333.8,1.9,3.897,4.918,"NAN",8.37,"NAN",527.6309,170.2035
"2026-04-10 18:33:10",3948006,35051,8,3.584,331.6,7.5,68.25,338.3,353.3,3.911,4.918,"NAN",8.37,"NAN",527.6309,190.6279
"2026-04-10 18:33:15",3948007,35051,8,3.751,330,7.5,68.15,335.5,354.5,3.931,4.918,"NAN",8.36,"NAN",527.6309,190.6279
"2026-04-10 18:33:20",3948008,35051,8,3.584,335.7,7.5,68.2,335.5,0.2,3.959,4.918,"NAN",8.35,"NAN",524.2268,211.0524
"2026-04-10 18:33:25",3948009,35051,8,3.417,331.3,7.45,68.3,336.8,354.5,3.973,4.918,"NAN",8.34,"NAN",527.6309,211.0524
"2026-04-10 18:33:30",3948010,35051,8,3.584,330.8,7.5,68.5,335.7,355.1,4.001,4.918,"NAN",8.33,"NAN",527.6309,204.2442
"2026-04-10 18:33:35",3948011,35051,8,4.084,336.1,7.45,68.75,335.9,0.2,4.036,4.918,"NAN",8.33,"NAN",527.6277,207.647
"2026-04-10 18:33:40",3948012,35051,8,3.751,337.1,7.45,68.9,336.6,0.5,4.049,4.918,"NAN",8.31,"NAN",531.0317,204.243
"2026-04-10 18:33:45",3948013,35051,8,4.251,330.2,7.45,69.05,335.7,354.5,4.091,4.918,"NAN",8.31,"NAN",527.6277,207.647
"2026-04-10 18:33:50",3948014,35051,8,3.584,332.8,7.5,69.25,338.3,354.5,4.077,4.918,"NAN",8.3,"NAN",531.0317,207.647
"2026-04-10 18:33:55",3948015,35051,8,3.417,337.2,7.45,69.5,335.7,1.5,4.07,4.918,"NAN",8.28,"NAN",531.0317,214.4551
"2026-04-10 18:34:00",3948016,35051,8,3.751,330.7,7.45,69.6,336.2,354.5,4.07,4.918,"NAN",8.28,"NAN",534.4357,197.4349
"2026-04-10 18:34:05",3948017,35051,8,3.751,332.2,7.4,69.8,337.7,354.5,4.091,4.918,"NAN",8.26,"NAN",537.8398,207.647
"2026-04-10 18:34:10",3948018,35051,8,3.751,329.5,7.4,70,335,354.5,4.063,4.918,"NAN",8.26,"NAN",541.2438,207.647
"2026-04-10 18:34:15",3948019,35051,8,3.417,326,7.4,70.2,333.4,352.6,4.001,4.918,"NAN",8.24,"NAN",544.6479,214.4551
"2026-04-10 18:34:20",3948020,35051,8,4.251,323.4,7.4,70.35,334,349.4,3.973,4.751,"NAN",8.24,"NAN",548.0519,211.0511
"2026-04-10 18:34:25",3948021,35051,8,3.917,337.4,7.4,70.45,336.8,0.6,3.945,4.751,"NAN",8.23,"NAN",551.456,207.647
"2026-04-10 18:34:30",3948022,35051,8,3.917,327.5,7.35,70.5,333.1,354.4,3.924,4.751,"NAN",8.22,"NAN",554.86,197.4349
"2026-04-10 18:34:35",3948023,35051,8,3.584,336.7,7.35,70.3,336.4,0.3,3.897,4.751,"NAN",8.22,"NAN",565.0722,216.1571
"2026-04-10 18:34:40",3948024,35051,8,4.084,330.3,7.35,70.15,337,353.3,3.876,4.751,"NAN",8.22,"NAN",575.2844,217.8592
"2026-04-10 18:34:45",3948025,35051,8,3.751,330.7,7.4,70.05,336.2,354.5,3.848,4.751,"NAN",8.21,"NAN",585.4965,224.6673
"2026-04-10 18:34:50",3948026,35051,8,3.251,335.1,7.35,69.95,334.8,0.3,3.813,4.751,"NAN",8.21,"NAN",592.3046,216.1571
"2026-04-10 18:34:55",3948027,35051,8,3.417,336.9,7.4,70,335,1.9,3.758,4.418,"NAN",8.19,"NAN",602.5167,224.6673
"2026-04-10 18:35:00",3948028,35051,8,4.084,336.9,7.35,70,333.8,3.1,3.765,4.418,"NAN",8.19,"NAN",609.3248,238.2835
"2026-04-10 18:35:05",3948029,35051,8,3.917,337.3,7.35,69.95,334.8,2.5,3.744,4.251,"NAN",8.19,"NAN",626.3451,243.3895
"2026-04-10 18:35:10",3948030,35051,8,3.251,336.3,7.35,69.95,336.1,0.2,3.73,4.251,"NAN",8.18,"NAN",656.9815,272.3239
"2026-04-10 18:35:15",3948031,35051,8,3.251,343,7.4,69.9,336.4,6.6,3.709,4.251,"NAN",8.17,"NAN",738.6787,340.4049
"2026-04-10 18:35:20",3948032,35051,8,4.084,341.5,7.4,69.85,336.2,5.3,3.73,4.251,"NAN",8.17,"NAN",1359.934,639.969
"2026-04-10 18:35:25",3948033,35051,8,3.917,338.2,7.35,69.8,336.8,1.4,3.751,4.251,"NAN",8.17,"NAN",1936.927,816.9817
"2026-04-10 18:35:30",3948034,35051,8,3.917,343.6,7.35,69.6,335.9,7.7,3.765,4.251,"NAN",8.17,"NAN",1521.628,614.4383
"2026-04-10 18:35:35",3948035,35051,8,3.917,347.6,7.4,69.45,335.2,12.4,3.758,4.251,"NAN",8.17,"NAN",1133.562,447.6379
"2026-04-10 18:35:40",3948036,35051,8,3.751,338.2,7.4,69.15,337.4,0.8,3.758,4.251,"NAN",8.17,"NAN",1079.097,405.0868
"2026-04-10 18:35:45",3948037,35051,8,4.418,337.9,7.4,68.85,335.2,2.7,3.765,4.418,"NAN",8.19,"NAN",820.3858,365.9397
"2026-04-10 18:35:50",3948038,35051,8,3.751,343,7.4,68.65,334,9,3.772,4.418,"NAN",8.19,"NAN",708.0508,292.7518
"2026-04-10 18:35:55",3948039,35051,8,3.751,334.3,7.4,68.35,334.1,0.2,3.785,4.418,"NAN",8.19,"NAN",663.7976,253.6047
"2026-04-10 18:36:00",3948040,35051,8,4.084,250,7.45,68,336.4,273.6,3.799,4.418,"NAN",8.2,"NAN",680.8181,265.519
"2026-04-10 18:36:05",3948041,35051,8,3.417,329.5,7.45,67.85,335,354.5,3.785,4.418,"NAN",8.2,"NAN",786.3449,331.8988
"2026-04-10 18:36:10",3948042,35051,8,3.584,339.2,7.45,67.75,339,0.2,3.779,4.418,"NAN",8.2,"NAN",708.0508,275.7313
"2026-04-10 18:36:15",3948043,35051,8,3.751,336.1,7.45,67.75,335.9,0.2,3.792,4.418,"NAN",8.2,"NAN",660.3936,262.115
"2026-04-10 18:36:20",3948044,35051,8,3.584,337.5,7.45,67.85,333.4,4.1,3.765,4.418,"NAN",8.2,"NAN",674.0099,289.3477
"2026-04-10 18:36:25",3948045,35051,8,4.084,336.4,7.45,67.95,336.2,0.2,3.772,4.418,"NAN",8.2,"NAN",742.0917,304.6661
"2026-04-10 18:36:30",3948046,35051,8,4.084,339,7.45,68.05,335.2,3.8,3.779,4.418,"NAN",8.2,"NAN",1451.845,718.2631
"2026-04-10 18:36:35",3948047,35051,8,3.584,329,7.45,68.1,334.5,354.5,3.779,4.418,"NAN",8.2,"NAN",966.7617,420.4052
"2026-04-10 18:36:40",3948048,35051,8,3.751,343.8,7.5,68.15,336.2,7.6,3.765,4.418,"NAN",8.2,"NAN",748.8999,309.7722
"2026-04-10 18:36:45",3948049,35051,8,3.251,331.9,7.45,68.15,337.4,354.5,3.744,4.418,"NAN",8.2,"NAN",656.9894,272.3272
"2026-04-10 18:36:50",3948050,35051,8,3.751,338.9,7.45,68.1,337.9,1,3.765,4.418,"NAN",8.2,"NAN",609.3322,238.2863
"2026-04-10 18:36:55",3948051,35051,8,3.417,340.8,7.45,68.1,336.2,4.6,3.765,4.418,"NAN",8.2,"NAN",582.0995,228.0741
"2026-04-10 18:37:00",3948052,35051,8,4.084,337.8,7.5,68.2,335,2.8,3.765,4.418,"NAN",8.2,"NAN",565.079,207.6495
"2026-04-10 18:37:05",3948053,35051,8,3.751,341.8,7.45,68.45,335.9,5.9,3.758,4.418,"NAN",8.2,"NAN",551.4626,204.2454
"2026-04-10 18:37:10",3948054,35051,8,3.751,345.7,7.45,68.55,336.2,9.5,3.779,4.418,"NAN",8.2,"NAN",544.6505,204.2439
"2026-04-10 18:37:15",3948055,35051,8,3.584,341.8,7.45,68.6,339.3,2.5,3.792,4.418,"NAN",8.19,"NAN",544.6505,217.8602
"2026-04-10 18:37:20",3948056,35051,8,4.084,341.8,7.45,68.65,338.1,3.7,3.792,4.418,"NAN",8.19,"NAN",537.8423,194.0317
"2026-04-10 18:37:25",3948057,35051,8,3.917,340.2,7.4,68.65,333.6,6.6,3.792,4.418,"NAN",8.19,"NAN",534.4383,183.8195
"2026-04-10 18:37:30",3948058,35051,8,4.084,344.5,7.4,68.6,337.6,6.9,3.799,4.418,"NAN",8.19,"NAN",534.4383,211.0521
"2026-04-10 18:37:35",3948059,35051,8,3.917,338.6,7.4,68.5,337.2,1.4,3.799,4.418,"NAN",8.19,"NAN",531.0342,209.35
"2026-04-10 18:37:40",3948060,35051,8,3.584,346.1,7.4,68.5,338.3,7.8,3.792,4.418,"NAN",8.18,"NAN",524.2261,204.2439
"2026-04-10 18:37:45",3948061,35051,8,4.084,350.4,7.4,68.5,335.9,14.5,3.779,4.084,"NAN",8.17,"NAN",524.2261,214.4561
"2026-04-10 18:37:50",3948062,35051,8,4.084,344.4,7.4,68.45,340.5,3.9,3.792,4.084,"NAN",8.17,"NAN",524.2261,194.0317
"2026-04-10 18:37:55",3948063,35051,8,4.084,341.5,7.4,68.5,337.7,3.8,3.806,4.084,"NAN",8.17,"NAN",524.2261,199.1378
"2026-04-10 18:38:00",3948064,35051,8,4.751,331.5,7.45,68.55,337,354.5,3.834,4.751,"NAN",8.16,"NAN",524.2261,204.2439
"2026-04-10 18:38:05",3948065,35051,8,4.584,345.1,7.4,68.65,336.6,8.5,3.883,4.751,"NAN",8.15,"NAN",527.6302,197.4358
"2026-04-10 18:38:10",3948066,35051,8,4.251,345.1,7.4,68.75,339.1,6,3.911,4.751,"NAN",8.15,"NAN",520.822,211.0521
"2026-04-10 18:38:15",3948067,35051,8,4.251,342.9,7.4,68.75,335.9,7,3.931,4.751,"NAN",8.15,"NAN",524.2261,207.648
"2026-04-10 18:38:20",3948068,35051,8,4.418,342.4,7.4,68.75,335.9,6.5,3.966,4.751,"NAN",8.14,"NAN",524.2261,200.8399
"2026-04-10 18:38:25",3948069,35051,8,4.584,344.3,7.4,68.75,339.8,4.5,3.987,4.751,"NAN",8.14,"NAN",524.2261,197.4358
"2026-04-10 18:38:30",3948070,35051,8,4.918,339.1,7.4,68.65,336.8,2.3,4.022,4.918,"NAN",8.13,"NAN",524.2261,190.6277
"2026-04-10 18:38:35",3948071,35051,8,4.751,340,7.4,68.55,335.7,4.3,4.07,4.918,"NAN",8.13,"NAN",520.822,177.0114
"2026-04-10 18:38:40",3948072,35051,8,4.751,339.7,7.4,68.5,335.7,4,4.112,4.918,"NAN",8.13,"NAN",520.822,180.4155
"2026-04-10 18:38:45",3948073,35051,8,4.251,341.4,7.4,68.35,338.6,2.8,4.154,4.918,"NAN",8.13,"NAN",520.822,194.0317
"2026-04-10 18:38:50",3948074,35051,8,4.584,339.7,7.4,68.1,337.7,2,4.188,4.918,"NAN",8.11,"NAN",524.2261,180.4155
"2026-04-10 18:38:55",3948075,35051,8,4.584,339.3,7.4,68,336.6,2.7,4.237,4.918,"NAN",8.11,"NAN",524.2261,190.6277
"2026-04-10 18:39:00",3948076,35051,8,4.418,338.6,7.4,67.85,337.2,1.4,4.251,4.918,"NAN",8.11,"NAN",520.8278,197.438
"2026-04-10 18:39:05",3948077,35051,8,4.418,341,7.45,67.65,338.1,2.9,4.279,4.918,"NAN",8.11,"NAN",524.2319,200.8421
"2026-04-10 18:39:10",3948078,35051,8,4.251,339.2,7.45,67.35,337,2.2,4.299,4.918,"NAN",8.11,"NAN",524.2319,187.2257
"2026-04-10 18:39:15",3948079,35051,8,4.084,338.3,7.45,67.35,337.9,0.4,4.32,4.918,"NAN",8.11,"NAN",524.2319,197.438
"2026-04-10 18:39:20",3948080,35051,8,4.084,339.8,7.45,67.2,338.6,1.2,4.32,4.918,"NAN",8.11,"NAN",527.636,190.6298
"2026-04-10 18:39:25",3948081,35051,8,4.084,343.8,7.45,67.2,339.7,4.1,4.327,4.918,"NAN",8.1,"NAN",529.3381,200.8421
"2026-04-10 18:39:30",3948082,35051,8,4.251,337.1,7.45,67.2,336.6,0.5,4.334,4.918,"NAN",8.1,"NAN",532.7422,211.0544
"2026-04-10 18:39:35",3948083,35051,8,4.084,153.1,7.45,67.3,336.2,176.9,4.341,4.918,"NAN",8.1,"NAN",534.4443,180.4175
"2026-04-10 18:39:40",3948084,35051,8,4.084,339.8,7.45,67.35,334.8,5,4.362,4.918,"NAN",8.1,"NAN",537.8483,190.6298
"2026-04-10 18:39:45",3948085,35051,8,3.751,339.5,7.4,67.45,336.2,3.3,4.348,4.918,"NAN",8.1,"NAN",541.2524,204.2462
"2026-04-10 18:39:50",3948086,35051,8,4.418,336.8,7.45,67.6,336.2,0.6,4.362,4.918,"NAN",8.1,"NAN",544.6566,194.0339
"2026-04-10 18:39:55",3948087,35051,8,4.251,342.6,7.45,67.7,338.8,3.8,4.369,4.918,"NAN",8.08,"NAN",548.0607,194.0339
"2026-04-10 18:40:00",3948088,35051,8,4.084,335.2,7.45,67.7,334.7,0.5,4.341,4.918,"NAN",8.08,"NAN",551.4648,211.0544
"2026-04-10 18:40:05",3948089,35051,8,3.917,337.8,7.45,67.65,337.6,0.2,4.313,4.918,"NAN",8.08,"NAN",558.2729,207.6503
"2026-04-10 18:40:10",3948090,35051,8,3.917,339.6,7.45,67.5,338.8,0.8,4.299,4.918,"NAN",8.08,"NAN",563.3792,207.6503
"2026-04-10 18:40:15",3948091,35051,8,4.084,337.9,7.45,67.2,335.2,2.7,4.293,4.918,"NAN",8.08,"NAN",568.4853,204.2462
"2026-04-10 18:40:20",3948092,35051,8,3.751,337.8,7.45,66.95,336.1,1.7,4.265,4.918,"NAN",8.08,"NAN",571.8894,204.2462
"2026-04-10 18:40:25",3948093,35051,8,4.084,340.2,7.45,66.7,339.5,0.7,4.244,4.918,"NAN",8.09,"NAN",582.1017,228.0749
"2026-04-10 18:40:30",3948094,35051,8,4.084,339,7.45,66.55,337.2,1.8,4.209,4.751,"NAN",8.09,"NAN",588.9099,217.8626
"2026-04-10 18:40:35",3948095,35051,8,3.751,341.4,7.5,66.4,338.4,3,4.168,4.751,"NAN",8.09,"NAN",595.7181,231.479
"2026-04-10 18:40:40",3948096,35051,8,4.084,338.6,7.5,66.4,338.1,0.5,4.14,4.584,"NAN",8.09,"NAN",602.5263,224.6708
"2026-04-10 18:40:45",3948097,35051,8,3.751,338.3,7.5,66.4,336.1,2.2,4.119,4.584,"NAN",8.09,"NAN",612.7441,224.6728
"2026-04-10 18:40:50",3948098,35051,8,3.584,341.3,7.55,66.45,337.9,3.4,4.077,4.584,"NAN",8.09,"NAN",622.9565,241.6935
"2026-04-10 18:40:55",3948099,35051,8,3.584,342.4,7.45,66.45,337.9,4.5,4.036,4.418,"NAN",8.08,"NAN",636.573,272.3307
"2026-04-10 18:41:00",3948100,35051,8,3.751,340.6,7.5,66.5,337.7,2.9,4.008,4.418,"NAN",8.09,"NAN",677.4226,268.9266
"2026-04-10 18:41:05",3948101,35051,8,3.584,340.9,7.45,66.6,335.7,5.2,3.973,4.418,"NAN",8.08,"NAN",714.8681,272.3307
"2026-04-10 18:41:10",3948102,35051,8,3.751,337.7,7.45,66.75,332.9,4.8,3.952,4.418,"NAN",8.08,"NAN",803.3755,279.139
"2026-04-10 18:41:15",3948103,35051,8,3.917,339.6,7.45,66.85,338.1,1.5,3.945,4.418,"NAN",8.08,"NAN",1080.812,408.4961
"2026-04-10 18:41:20",3948104,35051,8,3.751,339.5,7.5,66.9,337.7,1.8,3.931,4.418,"NAN",8.08,"NAN",1765.043,825.5024
"2026-04-10 18:41:25",3948105,35051,8,3.417,341,7.5,66.95,335.7,5.3,3.904,4.418,"NAN",8.08,"NAN",1817.807,731.8888
"2026-04-10 18:41:30",3948106,35051,8,3.417,339.7,7.45,66.9,336.6,3.1,3.869,4.418,"NAN",8.08,"NAN",1724.194,818.6942
"2026-04-10 18:41:35",3948107,35051,8,3.584,343.9,7.5,67,337.2,6.7,3.848,4.418,"NAN",8.09,"NAN",1902.911,975.2844
"2026-04-10 18:41:40",3948108,35051,8,3.417,346.6,7.5,67.05,339.1,7.5,3.82,4.418,"NAN",8.1,"NAN",2091.84,1203.361
"2026-04-10 18:41:45",3948109,35051,8,3.751,346,7.5,67.1,337.6,8.4,3.82,4.418,"NAN",8.1,"NAN",1776.958,920.8182
"2026-04-10 18:41:50",3948110,35051,8,3.584,342.9,7.45,67.2,338.6,4.3,3.785,4.251,"NAN",8.11,"NAN",1620.368,704.6557
"2026-04-10 18:41:55",3948111,35051,8,3.751,342,7.5,67.15,335.7,6.3,3.765,4.084,"NAN",8.13,"NAN",1184.639,541.2573
"2026-04-10 18:42:00",3948112,35051,8,4.418,346.9,7.5,67,335.9,11,3.779,4.418,"NAN",8.15,"NAN",932.7327,360.8382
"2026-04-10 18:42:05",3948113,35051,8,4.251,331.7,7.5,66.9,337.2,354.5,3.792,4.418,"NAN",8.16,"NAN",874.8624,330.201
"2026-04-10 18:42:10",3948114,35051,8,4.251,336.1,7.5,66.7,335.9,0.2,3.806,4.418,"NAN",8.17,"NAN",793.1631,296.1596
"2026-04-10 18:42:15",3948115,35051,8,3.751,337.9,7.55,66.5,336.8,1.1,3.792,4.418,"NAN",8.18,"NAN",762.526,309.7762
"2026-04-10 18:42:20",3948116,35051,8,3.417,336.8,7.55,66.05,335.7,1.1,3.779,4.418,"NAN",8.19,"NAN",748.9094,279.139
"2026-04-10 18:42:25",3948117,35051,8,3.917,336.4,7.55,65.8,336.2,0.2,3.772,4.418,"NAN",8.2,"NAN",738.697,285.9472
"2026-04-10 18:42:30",3948118,35051,8,3.751,340.3,7.55,65.65,337,3.3,3.758,4.418,"NAN",8.2,"NAN",725.0805,296.1596
"2026-04-10 18:42:35",3948119,35051,8,3.751,339.2,7.6,65.55,337.7,1.5,3.758,4.418,"NAN",8.21,"NAN",721.6816,299.5659
"2026-04-10 18:42:40",3948120,35051,8,3.751,339.6,7.6,65.4,337.2,2.4,3.744,4.418,"NAN",8.21,"NAN",718.2774,291.0555
"2026-04-10 18:42:45",3948121,35051,8,3.751,338.4,7.6,65.3,337.6,0.8,3.744,4.418,"NAN",8.21,"NAN",721.6816,289.3535
"2026-04-10 18:42:50",3948122,35051,8,3.584,330,7.55,65.25,335.5,354.5,3.744,4.418,"NAN",8.21,"NAN",721.6816,282.5451
"2026-04-10 18:42:55",3948123,35051,8,3.417,321.8,7.6,65.3,335.4,346.4,3.737,4.418,"NAN",8.23,"NAN",728.4899,296.1618
"2026-04-10 18:43:00",3948124,35051,8,3.084,325.9,7.6,65.25,335.7,350.2,3.709,4.418,"NAN",8.23,"NAN",742.1065,275.7368
"2026-04-10 18:43:05",3948125,35051,8,3.251,325.2,7.55,65.3,332.4,352.8,3.695,4.418,"NAN",8.24,"NAN",769.3398,285.9493
"2026-04-10 18:43:10",3948126,35051,8,2.917,337.2,7.6,65.25,335.5,1.7,3.66,4.418,"NAN",8.24,"NAN",837.423,348.9262
"2026-04-10 18:43:15",3948127,35051,8,3.251,336.5,7.6,65.05,336.2,0.3,3.633,4.418,"NAN",8.24,"NAN",1625.486,743.8086
"2026-04-10 18:43:20",3948128,35051,8,2.751,344.3,7.6,64.95,338.1,6.2,3.591,4.418,"NAN",8.24,"NAN",1674.846,657.0026
"2026-04-10 18:43:25",3948129,35051,8,2.584,341,7.6,65.05,335.5,5.5,3.556,4.418,"NAN",8.24,"NAN",1875.691,769.3398
"2026-04-10 18:43:30",3948130,35051,8,2.417,343.5,7.6,65.2,338.3,5.2,3.515,4.418,"NAN",8.24,"NAN",1845.054,806.7855
"2026-04-10 18:43:35",3948131,35051,8,2.417,342.5,7.6,65.4,336.2,6.3,3.466,4.418,"NAN",8.25,"NAN",1848.458,936.1436
"2026-04-10 18:43:40",3948132,35051,8,2.417,340.5,7.6,65.85,332.2,8.3,3.424,4.418,"NAN",8.26,"NAN",1719.1,902.102
"2026-04-10 18:43:45",3948133,35051,8,2.751,339.6,7.6,66.2,335.2,4.4,3.383,4.418,"NAN",8.26,"NAN",1012.737,449.3489
"2026-04-10 18:43:50",3948134,35051,8,2.917,347.8,7.6,66.4,336.8,11,3.355,4.418,"NAN",8.27,"NAN",793.1689,342.1179
"2026-04-10 18:43:55",3948135,35051,8,2.917,344.3,7.6,66.7,335,9.3,3.32,4.418,"NAN",8.28,"NAN",786.3606,319.9909
"2026-04-10 18:44:00",3948136,35051,8,3.251,343,7.6,66.95,336.2,6.8,3.271,4.251,"NAN",8.28,"NAN",837.423,360.8408
"2026-04-10 18:44:05",3948137,35051,8,2.751,344.5,7.6,67,336.8,7.7,3.209,4.251,"NAN",8.28,"NAN",816.998,357.4366
"2026-04-10 18:44:10",3948138,35051,8,2.751,349.2,7.6,67.1,335,14.2,3.146,3.917,"NAN",8.29,"NAN",772.744,343.82
"2026-04-10 18:44:15",3948139,35051,8,2.417,340.7,7.55,67.1,335.7,5,3.091,3.917,"NAN",8.29,"NAN",769.3398,323.3951
"2026-04-10 18:44:20",3948140,35051,8,2.917,343.1,7.55,67.15,336.4,6.7,3.07,3.917,"NAN",8.29,"NAN",772.7352,302.9667
"2026-04-10 18:44:25",3948141,35051,8,2.751,342.4,7.55,67.2,334.1,8.3,3.021,3.751,"NAN",8.29,"NAN",796.5641,314.8811
"2026-04-10 18:44:30",3948142,35051,8,2.751,340.6,7.55,67.2,336.4,4.2,2.98,3.751,"NAN",8.29,"NAN",1007.62,406.7923
"2026-04-10 18:44:35",3948143,35051,8,3.084,350.1,7.55,67.15,336.4,13.7,2.952,3.751,"NAN",8.29,"NAN",987.1948,377.8573
"2026-04-10 18:44:40",3948144,35051,8,2.917,329.8,7.55,67.2,336.6,353.2,2.917,3.751,"NAN",8.29,"NAN",953.1536,389.7717
"2026-04-10 18:44:45",3948145,35051,8,3.417,337.8,7.55,67.05,336.6,1.2,2.903,3.584,"NAN",8.29,"NAN",857.8383,355.7305
"2026-04-10 18:44:50",3948146,35051,8,3.251,338.9,7.55,67,334.3,4.6,2.889,3.417,"NAN",8.31,"NAN",983.7906,411.8985
"2026-04-10 18:44:55",3948147,35051,8,3.251,336.9,7.55,66.85,335.5,1.4,2.883,3.417,"NAN",8.31,"NAN",959.9619,401.6862
"2026-04-10 18:45:00",3948148,35051,8,3.584,338.4,7.55,66.8,337.4,1,2.903,3.584,"NAN",8.31,"NAN",1024.64,403.3882
"2026-04-10 18:45:05",3948149,35051,8,3.417,354.5,7.55,66.4,336.6,17.9,2.91,3.584,"NAN",8.31,"NAN",1068.894,544.6592
"2026-04-10 18:45:10",3948150,35051,8,3.251,337.2,7.55,66.15,337,0.2,2.924,3.584,"NAN",8.31,"NAN",1749.718,747.2043
"2026-04-10 18:45:15",3948151,35051,8,3.084,341.7,7.6,65.8,335.7,6,2.917,3.584,"NAN",8.32,"NAN",1419.518,600.8271
"2026-04-10 18:45:20",3948152,35051,8,2.917,334.4,7.6,65.6,331.5,2.9,2.924,3.584,"NAN",8.33,"NAN",1623.765,672.3137
"2026-04-10 18:45:25",3948153,35051,8,2.917,337.4,7.6,65.25,337.2,0.2,2.938,3.584,"NAN",8.33,"NAN",1208.463,583.8066
"2026-04-10 18:45:30",3948154,35051,8,2.751,338.4,7.65,65.25,336.2,2.2,2.952,3.584,"NAN",8.33,"NAN",946.3453,445.9397
"2026-04-10 18:45:35",3948155,35051,8,3.251,339.7,7.6,65.25,338.3,1.4,2.987,3.584,"NAN",8.34,"NAN",752.3105,299.5626
"2026-04-10 18:45:40",3948156,35051,8,3.251,341.8,7.65,65.4,332.2,9.6,3.021,3.584,"NAN",8.35,"NAN",704.6528,285.9461
"2026-04-10 18:45:45",3948157,35051,8,3.417,348.1,7.65,65.6,335.7,12.4,3.049,3.584,"NAN",8.35,"NAN",689.3343,267.2234
"2026-04-10 18:45:50",3948158,35051,8,3.417,339.6,7.6,65.55,336.8,2.8,3.07,3.584,"NAN",8.35,"NAN",687.6323,262.1172
"2026-04-10 18:45:55",3948159,35051,8,3.417,344,7.65,65.55,339.8,4.2,3.091,3.584,"NAN",8.35,"NAN",687.6323,262.1172
"2026-04-10 18:46:00",3948160,35051,8,3.417,341.6,7.65,65.5,335.7,5.9,3.098,3.584,"NAN",8.36,"NAN",684.2281,265.5214
"2026-04-10 18:46:05",3948161,35051,8,3.251,338.3,7.65,65.4,336.2,2.1,3.119,3.584,"NAN",8.36,"NAN",684.2281,262.1172
"2026-04-10 18:46:10",3948162,35051,8,3.251,187.5,7.6,65.25,334.3,213.2,3.14,3.584,"NAN",8.37,"NAN",685.924,289.3476
"2026-04-10 18:46:15",3948163,35051,8,2.751,340.6,7.6,65,334.3,6.3,3.153,3.584,"NAN",8.37,"NAN",691.0301,279.1353
"2026-04-10 18:46:20",3948164,35051,8,2.751,339.1,7.6,64.85,334.5,4.6,3.146,3.584,"NAN",8.37,"NAN",701.2424,270.6251
"2026-04-10 18:46:25",3948165,35051,8,2.917,330.9,7.65,64.65,336.4,354.5,3.153,3.584,"NAN",8.37,"NAN",711.4547,275.7312
"2026-04-10 18:46:30",3948166,35051,8,2.751,330.2,7.65,64.45,335.7,354.5,3.153,3.584,"NAN",8.37,"NAN",728.4751,289.3476
"2026-04-10 18:46:35",3948167,35051,8,2.751,339.4,7.65,64.4,335.9,3.5,3.14,3.584,"NAN",8.37,"NAN",748.8996,306.368
"2026-04-10 18:46:40",3948168,35051,8,2.751,338.8,7.65,64.45,335.5,3.3,3.133,3.584,"NAN",8.37,"NAN",786.3446,331.8987
"2026-04-10 18:46:45",3948169,35051,8,2.584,339,7.7,64.45,333.8,5.2,3.098,3.584,"NAN",8.37,"NAN",874.851,340.4089
"2026-04-10 18:46:50",3948170,35051,8,2.584,337.6,7.65,64.7,333.6,4,3.07,3.584,"NAN",8.37,"NAN",1324.191,549.7604
"2026-04-10 18:46:55",3948171,35051,8,2.917,337,7.65,64.85,334.1,2.9,3.056,3.584,"NAN",8.37,"NAN",929.3163,396.5764
"2026-04-10 18:47:00",3948172,35051,8,2.584,339.4,7.65,65.05,338.6,0.8,3.014,3.417,"NAN",8.37,"NAN",1046.757,435.7234
"2026-04-10 18:47:05",3948173,35051,8,2.751,335.3,7.65,65.2,334.8,0.5,2.987,3.417,"NAN",8.37,"NAN",1637.367,755.7078
"2026-04-10 18:47:10",3948174,35051,8,2.917,330.9,7.65,65.4,336.4,354.5,2.973,3.417,"NAN",8.37,"NAN",1845.016,953.145
"2026-04-10 18:47:15",3948175,35051,8,3.084,341.7,7.65,65.45,333.1,8.6,2.973,3.417,"NAN",8.37,"NAN",1889.27,932.7205
"2026-04-10 18:47:20",3948176,35051,8,2.584,342.9,7.65,65.45,334.5,8.4,2.959,3.417,"NAN",8.37,"NAN",1460.354,694.4342
"2026-04-10 18:47:25",3948177,35051,8,3.251,337.6,7.65,65.5,333.1,4.5,2.973,3.417,"NAN",8.38,"NAN",827.1937,350.6212
"2026-04-10 18:47:30",3948178,35051,8,3.084,339.1,7.65,65.45,337.7,1.4,2.987,3.417,"NAN",8.38,"NAN",742.0914,299.5598
"2026-04-10 18:47:35",3948179,35051,8,2.751,339.5,7.65,65.45,333.6,5.9,2.966,3.417,"NAN",8.4,"NAN",704.6465,279.1353
"2026-04-10 18:47:40",3948180,35051,8,2.417,341.5,7.65,65.5,336.2,5.3,2.931,3.417,"NAN",8.4,"NAN",687.626,255.3067
"2026-04-10 18:47:45",3948181,35051,8,2.584,338.1,7.65,65.4,335.2,2.9,2.896,3.417,"NAN",8.4,"NAN",680.8179,268.923
"2026-04-10 18:47:50",3948182,35051,8,2.25,340.2,7.65,65.5,335.7,4.5,2.848,3.417,"NAN",8.4,"NAN",667.2015,238.2862
"2026-04-10 18:47:55",3948183,35051,8,2.584,338.6,7.65,65.6,337.2,1.4,2.813,3.417,"NAN",8.4,"NAN",656.9892,251.9026
"2026-04-10 18:48:00",3948184,35051,8,2.584,343.5,7.65,65.75,336.8,6.7,2.778,3.251,"NAN",8.41,"NAN",650.1874,245.0968
"2026-04-10 18:48:05",3948185,35051,8,2.417,336.6,7.65,65.9,335.2,1.4,2.744,3.251,"NAN",8.4,"NAN",646.7833,248.5009
"2026-04-10 18:48:10",3948186,35051,8,2.917,337,7.7,66.15,335.2,1.8,2.73,3.251,"NAN",8.4,"NAN",646.7833,245.0968
"2026-04-10 18:48:15",3948187,35051,8,3.084,339.2,7.6,66.4,335,4.2,2.744,3.251,"NAN",8.4,"NAN",643.3792,241.6927
"2026-04-10 18:48:20",3948188,35051,8,2.917,336.9,7.65,66.55,335.5,1.4,2.751,3.251,"NAN",8.4,"NAN",643.3792,245.0968
"2026-04-10 18:48:25",3948189,35051,8,2.751,337,7.6,66.65,336.8,0.2,2.744,3.251,"NAN",8.4,"NAN",645.0812,245.0968
"2026-04-10 18:48:30",3948190,35051,8,3.251,335.6,7.65,66.8,334.8,0.8,2.764,3.251,"NAN",8.39,"NAN",646.7833,245.0968
"2026-04-10 18:48:35",3948191,35051,8,3.417,337.8,7.6,67,336.1,1.7,2.792,3.417,"NAN",8.39,"NAN",646.7833,245.0968
"2026-04-10 18:48:40",3948192,35051,8,3.751,330.2,7.6,67,335.7,354.5,2.834,3.751,"NAN",8.39,"NAN",653.5916,234.8845
"2026-04-10 18:48:45",3948193,35051,8,3.751,328.3,7.6,67,333.8,354.5,2.883,3.751,"NAN",8.39,"NAN",674.0163,246.7989
"2026-04-10 18:48:50",3948194,35051,8,3.417,325.5,7.6,67.05,333.4,352.1,2.917,3.751,"NAN",8.37,"NAN",738.6946,272.3298
"2026-04-10 18:48:55",3948195,35051,8,3.251,328.8,7.6,66.9,334.3,354.5,2.931,3.751,"NAN",8.37,"NAN",1033.151,399.9844
"2026-04-10 18:49:00",3948196,35051,8,3.751,330.2,7.6,66.75,335.7,354.5,2.98,3.751,"NAN",8.37,"NAN",2013.538,816.9894
"2026-04-10 18:49:05",3948197,35051,8,3.751,330.2,7.6,66.65,335.7,354.5,3.021,3.751,"NAN",8.37,"NAN",881.6677,350.6246
"2026-04-10 18:49:10",3948198,35051,8,3.917,337,7.6,66.55,336.4,0.6,3.063,3.917,"NAN",8.37,"NAN",708.0575,282.5422
"2026-04-10 18:49:15",3948199,35051,8,4.084,331.3,7.6,66.55,336.8,354.5,3.105,4.084,"NAN",8.37,"NAN",680.8245,255.3092
"2026-04-10 18:49:20",3948200,35051,8,3.751,325.6,7.6,66.5,335.5,350.1,3.153,4.084,"NAN",8.37,"NAN",667.208,248.5009
"2026-04-10 18:49:25",3948201,35051,8,3.751,327.3,7.65,66.4,337.2,350.1,3.174,4.084,"NAN",8.39,"NAN",663.8039,258.7133
"2026-04-10 18:49:30",3948202,35051,8,3.417,320.4,7.65,66.15,335,345.4,3.188,4.084,"NAN",8.39,"NAN",660.3998,238.2886
"2026-04-10 18:49:35",3948203,35051,8,3.417,326.5,7.65,65.7,338.4,348.1,3.216,4.084,"NAN",8.4,"NAN",660.3998,268.9257
"2026-04-10 18:49:40",3948204,35051,8,3.751,324.4,7.65,65.25,333.8,350.6,3.271,4.084,"NAN",8.4,"NAN",660.3998,251.9051
"2026-04-10 18:49:45",3948205,35051,8,3.584,318.6,7.7,64.9,334.3,344.3,3.313,4.084,"NAN",8.42,"NAN",660.3824,228.0702
"2026-04-10 18:49:50",3948206,35051,8,3.417,325.6,7.75,64.6,335.4,350.2,3.362,4.084,"NAN",8.42,"NAN",660.3824,255.3025
"2026-04-10 18:49:55",3948207,35051,8,3.751,330.7,7.8,64.35,336.2,354.5,3.41,4.084,"NAN",8.42,"NAN",663.7865,250.1964
"2026-04-10 18:50:00",3948208,35051,8,3.584,320.9,7.8,64.05,333.1,347.8,3.452,4.084,"NAN",8.42,"NAN",663.7865,260.4085
"2026-04-10 18:50:05",3948209,35051,8,2.917,320.7,7.75,63.8,337.4,343.3,3.473,4.084,"NAN",8.43,"NAN",663.7865,262.1106
"2026-04-10 18:50:10",3948210,35051,8,2.751,322.6,7.8,63.65,337.6,345,3.466,4.084,"NAN",8.43,"NAN",665.4885,255.3025
"2026-04-10 18:50:15",3948211,35051,8,2.917,325.5,7.85,63.65,337.4,348.1,3.459,4.084,"NAN",8.43,"NAN",663.7865,262.1106
"2026-04-10 18:50:20",3948212,35051,8,2.917,324.9,7.85,63.65,338.1,346.8,3.459,4.084,"NAN",8.43,"NAN",667.1905,251.8985
"2026-04-10 18:50:25",3948213,35051,8,3.417,327.2,7.85,63.8,336.2,351,3.487,4.084,"NAN",8.43,"NAN",667.1905,268.9186
"2026-04-10 18:50:30",3948214,35051,8,2.917,329.2,7.85,63.9,334.7,354.5,3.473,4.084,"NAN",8.43,"NAN",670.5945,272.3227
"2026-04-10 18:50:35",3948215,35051,8,2.917,326.7,7.85,64,335.4,351.3,3.452,4.084,"NAN",8.43,"NAN",673.9986,253.6005
"2026-04-10 18:50:40",3948216,35051,8,3.417,323.6,7.85,63.85,337,346.6,3.438,4.084,"NAN",8.43,"NAN",687.6147,272.3227
"2026-04-10 18:50:45",3948217,35051,8,3.584,322.1,7.8,63.8,335.7,346.4,3.431,4.084,"NAN",8.44,"NAN",701.2308,262.1106
"2026-04-10 18:50:50",3948218,35051,8,3.584,324,7.85,63.85,336.6,347.4,3.438,4.084,"NAN",8.44,"NAN",718.251,279.1307
"2026-04-10 18:50:55",3948219,35051,8,3.417,317.3,7.85,63.95,336.2,341.1,3.445,4.084,"NAN",8.44,"NAN",708.0389,280.8327
"2026-04-10 18:51:00",3948220,35051,8,3.084,322.6,7.8,64.05,334.3,348.3,3.417,4.084,"NAN",8.44,"NAN",680.8066,262.1106
"2026-04-10 18:51:05",3948221,35051,8,3.084,319,7.8,64.1,334.8,344.2,3.39,4.084,"NAN",8.44,"NAN",667.1905,262.1106
"2026-04-10 18:51:10",3948222,35051,8,3.084,319.5,7.85,64.25,333.1,346.4,3.355,4.084,"NAN",8.44,"NAN",660.3824,262.1106
"2026-04-10 18:51:15",3948223,35051,8,2.917,318.6,7.85,64.45,334.1,344.5,3.306,3.751,"NAN",8.44,"NAN",655.2764,248.4944
"2026-04-10 18:51:20",3948224,35051,8,2.917,325.5,7.8,64.75,333.1,352.4,3.271,3.751,"NAN",8.43,"NAN",653.5743,238.2823
"2026-04-10 18:51:25",3948225,35051,8,3.584,319.5,7.8,65.05,333.8,345.7,3.265,3.751,"NAN",8.43,"NAN",650.1703,239.9843
"2026-04-10 18:51:30",3948226,35051,8,3.417,326.1,7.8,65.25,336.6,349.5,3.265,3.751,"NAN",8.43,"NAN",650.1703,248.4944
"2026-04-10 18:51:35",3948227,35051,8,3.584,327.8,7.8,65.35,333.3,354.5,3.271,3.751,"NAN",8.43,"NAN",646.7527,234.8734
"2026-04-10 18:51:40",3948228,35051,8,3.751,322.1,7.8,65.35,335.5,346.6,3.271,3.751,"NAN",8.42,"NAN",646.7527,251.8932
"2026-04-10 18:51:45",3948229,35051,8,3.584,326.9,7.75,65.3,334.8,352.1,3.271,3.751,"NAN",8.42,"NAN",643.3488,248.4892
"2026-04-10 18:51:50",3948230,35051,8,3.584,322.1,7.75,65.35,335.7,346.4,3.278,3.751,"NAN",8.42,"NAN",639.9448,248.4892
"2026-04-10 18:51:55",3948231,35051,8,3.417,331.3,7.75,65.25,337.2,354.1,3.265,3.751,"NAN",8.42,"NAN",636.5408,248.4892
"2026-04-10 18:52:00",3948232,35051,8,3.417,330.4,7.75,65.1,335.9,354.5,3.258,3.751,"NAN",8.43,"NAN",629.7329,238.2773
"2026-04-10 18:52:05",3948233,35051,8,3.084,341.4,7.8,64.85,334.1,7.3,3.265,3.751,"NAN",8.43,"NAN",622.925,251.8932
"2026-04-10 18:52:10",3948234,35051,8,3.251,341,7.8,64.75,337.7,3.3,3.285,3.751,"NAN",8.43,"NAN",622.925,248.4892
"2026-04-10 18:52:15",3948235,35051,8,3.084,337,7.8,64.75,336.2,0.8,3.292,3.751,"NAN",8.44,"NAN",619.521,251.8932
"2026-04-10 18:52:20",3948236,35051,8,3.417,330.2,7.8,64.75,336.6,353.6,3.313,3.751,"NAN",8.43,"NAN",619.521,238.2773
"2026-04-10 18:52:25",3948237,35051,8,3.584,321.1,7.8,64.55,334.5,346.6,3.32,3.751,"NAN",8.44,"NAN",616.1171,231.4694
"2026-04-10 18:52:30",3948238,35051,8,3.917,313.2,7.8,64.45,332,341.2,3.362,3.917,"NAN",8.44,"NAN",612.7131,234.8734
"2026-04-10 18:52:35",3948239,35051,8,3.917,327.9,7.8,64.25,333.4,354.5,3.403,3.917,"NAN",8.44,"NAN",607.6072,221.2575
"2026-04-10 18:52:40",3948240,35051,8,3.417,327.9,7.8,64.1,336.2,351.7,3.403,3.917,"NAN",8.44,"NAN",605.9052,238.2773
"2026-04-10 18:52:45",3948241,35051,8,3.251,326.6,7.8,63.85,335.5,351.1,3.39,3.917,"NAN",8.44,"NAN",602.5012,246.7872
"2026-04-10 18:52:50",3948242,35051,8,2.917,329.3,7.8,63.75,334.8,354.5,3.362,3.917,"NAN",8.44,"NAN",595.6933,228.0654
"2026-04-10 18:52:55",3948243,35051,8,2.751,328.2,7.85,63.7,334.8,353.4,3.334,3.917,"NAN",8.45,"NAN",595.6933,248.4892
"2026-04-10 18:53:00",3948244,35051,8,2.751,330.4,7.85,63.65,335.9,354.5,3.32,3.917,"NAN",8.46,"NAN",590.5873,228.0654
"2026-04-10 18:53:05",3948245,35051,8,2.751,329.3,7.85,63.65,337.2,352.1,3.306,3.917,"NAN",8.46,"NAN",588.8854,224.6615
"2026-04-10 18:53:10",3948246,35051,8,2.917,330.2,7.85,63.65,335.7,354.5,3.299,3.917,"NAN",8.46,"NAN",585.4814,228.0654
"2026-04-10 18:53:15",3948247,35051,8,3.084,333.1,7.85,63.65,332.9,0.2,3.306,3.917,"NAN",8.46,"NAN",582.0775,221.2575
"2026-04-10 18:53:20",3948248,35051,8,3.584,328.1,7.85,63.75,333.6,354.5,3.334,3.917,"NAN",8.46,"NAN",580.3657,231.4655
"2026-04-10 18:53:25",3948249,35051,8,2.917,338.9,7.85,63.85,336.1,2.8,3.306,3.917,"NAN",8.46,"NAN",578.6638,224.6577
"2026-04-10 18:53:30",3948250,35051,8,3.251,336.4,7.85,63.9,336.2,0.2,3.299,3.917,"NAN",8.46,"NAN",575.2598,229.7635
"2026-04-10 18:53:35",3948251,35051,8,2.917,341.7,7.85,63.85,336.2,5.5,3.271,3.917,"NAN",8.46,"NAN",571.856,224.6577
"2026-04-10 18:53:40",3948252,35051,8,3.084,336.8,7.85,63.7,336.4,0.4,3.244,3.917,"NAN",8.46,"NAN",571.856,211.0421
"2026-04-10 18:53:45",3948253,35051,8,3.251,330.4,7.85,63.4,335.9,354.5,3.23,3.917,"NAN",8.48,"NAN",570.154,207.6382
"2026-04-10 18:53:50",3948254,35051,8,3.251,326.2,7.85,63.2,335.5,350.7,3.216,3.917,"NAN",8.48,"NAN",568.452,200.8304
"2026-04-10 18:53:55",3948255,35051,8,3.417,337.2,7.85,63,337,0.2,3.216,3.917,"NAN",8.49,"NAN",568.452,214.446
"2026-04-10 18:54:00",3948256,35051,8,2.917,342.5,7.9,62.85,338.1,4.4,3.195,3.917,"NAN",8.49,"NAN",565.0482,217.8499
"2026-04-10 18:54:05",3948257,35051,8,2.584,343.5,7.9,62.95,336.6,6.9,3.174,3.917,"NAN",8.49,"NAN",565.0482,211.0421
"2026-04-10 18:54:10",3948258,35051,8,2.917,343.2,7.9,63.15,337.2,6,3.16,3.917,"NAN",8.49,"NAN",565.0482,211.0421
"2026-04-10 18:54:15",3948259,35051,8,2.751,342.2,7.85,63.45,336.2,6,3.146,3.917,"NAN",8.48,"NAN",565.0482,211.0421
"2026-04-10 18:54:20",3948260,35051,8,3.084,344.8,7.9,63.8,335.7,9.1,3.133,3.917,"NAN",8.48,"NAN",565.0482,211.0421
"2026-04-10 18:54:25",3948261,35051,8,3.084,343.8,7.85,64.15,336.1,7.7,3.112,3.917,"NAN",8.48,"NAN",568.452,221.2538
"2026-04-10 18:54:30",3948262,35051,8,2.917,343.4,7.85,64.6,336.4,7,3.07,3.917,"NAN",8.48,"NAN",571.856,212.744
"2026-04-10 18:54:35",3948263,35051,8,2.751,347.9,7.85,64.85,335.5,12.4,3.021,3.584,"NAN",8.46,"NAN",571.856,209.3401
"2026-04-10 18:54:40",3948264,35051,8,2.584,344.2,7.85,65.05,338.1,6.1,2.987,3.584,"NAN",8.46,"NAN",575.2598,217.8499
"2026-04-10 18:54:45",3948265,35051,8,2.25,343.4,7.8,65.2,337,6.4,2.945,3.584,"NAN",8.46,"NAN",578.6638,224.6577
"2026-04-10 18:54:50",3948266,35051,8,2.417,346,7.8,65.45,334.8,11.2,2.924,3.584,"NAN",8.46,"NAN",582.0677,222.9557
"2026-04-10 18:54:55",3948267,35051,8,2.417,346.2,7.8,65.6,336.8,9.4,2.91,3.584,"NAN",8.46,"NAN",585.4716,238.2733
"2026-04-10 18:55:00",3948268,35051,8,2.417,344.2,7.8,65.85,336.8,7.4,2.896,3.584,"NAN",8.46,"NAN",588.8755,217.8499
"2026-04-10 18:55:05",3948269,35051,8,2.417,341.2,7.75,66.05,335,6.2,2.883,3.584,"NAN",8.45,"NAN",602.4911,234.8694
"2026-04-10 18:55:10",3948270,35051,8,2.584,341.6,7.75,66.4,336.8,4.8,2.869,3.584,"NAN",8.46,"NAN",653.552,255.2938
"2026-04-10 18:55:15",3948271,35051,8,2.917,341,7.75,66.6,336.6,4.4,2.862,3.584,"NAN",8.44,"NAN",656.9559,255.2938
"2026-04-10 18:55:20",3948272,35051,8,2.917,341.4,7.7,66.9,336.8,4.6,2.834,3.417,"NAN",8.44,"NAN",622.9168,241.6781
"2026-04-10 18:55:25",3948273,35051,8,2.917,340.3,7.7,67.05,334.5,5.8,2.834,3.417,"NAN",8.44,"NAN",680.7834,265.5055
"2026-04-10 18:55:30",3948274,35051,8,2.584,339.9,7.65,67.3,336.8,3.1,2.806,3.417,"NAN",8.44,"NAN",633.1285,256.9957
"2026-04-10 18:55:35",3948275,35051,8,2.751,335,7.65,67.45,334.8,0.2,2.799,3.417,"NAN",8.44,"NAN",690.9951,265.5055
"2026-04-10 18:55:40",3948276,35051,8,2.417,339.9,7.65,67.55,336.8,3.1,2.771,3.417,"NAN",8.44,"NAN",1279.873,570.1561
"2026-04-10 18:55:45",3948277,35051,8,2.917,339.1,7.7,67.75,337.7,1.4,2.757,3.417,"NAN",8.43,"NAN",752.2656,323.3721
"2026-04-10 18:55:50",3948278,35051,8,2.917,341.6,7.65,67.9,337,4.6,2.744,3.417,"NAN",8.43,"NAN",653.552,258.6977
"2026-04-10 18:55:55",3948279,35051,8,3.251,346.1,7.65,67.95,333.6,12.5,2.737,3.251,"NAN",8.43,"NAN",605.8972,231.4663
"2026-04-10 18:56:00",3948280,35051,8,3.251,326.5,7.6,67.95,332,354.5,2.751,3.251,"NAN",8.43,"NAN",592.2816,217.8507
"2026-04-10 18:56:05",3948281,35051,8,2.417,339.1,7.65,67.9,336.4,2.7,2.744,3.251,"NAN",8.43,"NAN",592.2816,234.8703
"2026-04-10 18:56:10",3948282,35051,8,2.584,335.8,7.65,67.9,333.6,2.2,2.73,3.251,"NAN",8.43,"NAN",602.4933,245.082
"2026-04-10 18:56:15",3948283,35051,8,3.917,338.8,7.65,67.85,332.2,6.6,2.778,3.917,"NAN",8.42,"NAN",713.1206,292.7368
"2026-04-10 18:56:20",3948284,35051,8,3.417,332.2,7.65,67.85,337.7,354.5,2.792,3.917,"NAN",8.42,"NAN",694.399,279.1212
"2026-04-10 18:56:25",3948285,35051,8,3.251,337.8,7.65,67.75,336.8,1,2.799,3.917,"NAN",8.42,"NAN",612.705,234.8703
"2026-04-10 18:56:30",3948286,35051,8,3.417,338.7,7.65,67.55,337.6,1.1,2.82,3.917,"NAN",8.42,"NAN",597.3874,238.2742
"2026-04-10 18:56:35",3948287,35051,8,3.417,343.1,7.65,67.35,336.8,6.3,2.848,3.917,"NAN",8.42,"NAN",595.6854,234.8703
"2026-04-10 18:56:40",3948288,35051,8,3.917,339.6,7.65,67.25,335.5,4.1,2.903,3.917,"NAN",8.42,"NAN",595.6854,221.2546
"2026-04-10 18:56:45",3948289,35051,8,3.917,336.2,7.65,67.1,335.9,0.3,2.973,3.917,"NAN",8.42,"NAN",600.7913,217.8507
"2026-04-10 18:56:50",3948290,35051,8,3.417,340.2,7.65,66.95,337.4,2.8,3.014,3.917,"NAN",8.42,"NAN",602.4933,231.4663
"2026-04-10 18:56:55",3948291,35051,8,3.584,343.2,7.65,66.8,337,6.2,3.063,3.917,"NAN",8.42,"NAN",602.4933,221.2546
"2026-04-10 18:57:00",3948292,35051,8,3.417,344,7.65,66.8,338.1,5.9,3.105,3.917,"NAN",8.42,"NAN",605.899,241.6788
"2026-04-10 18:57:05",3948293,35051,8,3.251,344.7,7.65,66.9,335,9.7,3.14,3.917,"NAN",8.41,"NAN",616.1108,245.0827
"2026-04-10 18:57:10",3948294,35051,8,3.751,345.6,7.65,66.95,334.8,10.8,3.188,3.917,"NAN",8.41,"NAN",633.1304,255.2945
"2026-04-10 18:57:15",3948295,35051,8,3.751,342.1,7.65,67.2,335.5,6.6,3.223,3.917,"NAN",8.39,"NAN",663.7657,248.4867
"2026-04-10 18:57:20",3948296,35051,8,3.417,347.4,7.65,67.35,334.3,13.1,3.244,3.917,"NAN",8.39,"NAN",859.4915,372.73
"2026-04-10 18:57:25",3948297,35051,8,3.417,352.1,7.65,67.45,337.9,14.2,3.265,3.917,"NAN",8.39,"NAN",1038.198,439.1066
"2026-04-10 18:57:30",3948298,35051,8,4.084,348.1,7.65,67.55,336.4,11.7,3.327,4.084,"NAN",8.38,"NAN",1817.697,920.7622
"2026-04-10 18:57:35",3948299,35051,8,4.084,345.3,7.65,67.55,336.6,8.7,3.383,4.084,"NAN",8.38,"NAN",1914.709,798.2208
"2026-04-10 18:57:40",3948300,35051,8,4.084,341.1,7.65,67.35,335.7,5.4,3.452,4.084,"NAN",8.39,"NAN",1889.179,902.0406
"2026-04-10 18:57:45",3948301,35051,8,3.751,344,7.65,67.2,337,7,3.487,4.084,"NAN",8.39,"NAN",1882.372,755.6718
"2026-04-10 18:57:50",3948302,35051,8,3.751,347.4,7.65,66.95,337,10.4,3.522,4.084,"NAN",8.39,"NAN",1885.776,767.5855
"2026-04-10 18:57:55",3948303,35051,8,3.584,342.3,7.65,66.75,337.7,4.6,3.535,4.084,"NAN",8.41,"NAN",1868.756,902.0406
"2026-04-10 18:58:00",3948304,35051,8,3.584,341.7,7.7,66.6,336.8,4.9,3.549,4.084,"NAN",8.42,"NAN",1868.756,753.9698
"2026-04-10 18:58:05",3948305,35051,8,3.251,337.3,7.7,66.55,333.3,4,3.584,4.084,"NAN",8.42,"NAN",1630.481,663.7657
"2026-04-10 18:58:10",3948306,35051,8,3.584,341.1,7.7,66.55,337.9,3.2,3.626,4.084,"NAN",8.42,"NAN",1878.968,840.77
"2026-04-10 18:58:15",3948307,35051,8,3.251,342.9,7.75,66.65,337.2,5.7,3.598,4.084,"NAN",8.43,"NAN",1797.273,762.4796
"2026-04-10 18:58:20",3948308,35051,8,2.917,342.1,7.7,66.8,337.2,4.9,3.577,4.084,"NAN",8.44,"NAN",1882.372,719.9305
"2026-04-10 18:58:25",3948309,35051,8,3.251,340.7,7.7,66.95,337.7,3,3.577,4.084,"NAN",8.44,"NAN",1805.783,1114.786
"2026-04-10 18:58:30",3948310,35051,8,3.417,343,7.7,67.1,335.7,7.3,3.577,4.084,"NAN",8.44,"NAN",1613.461,840.77
"2026-04-10 18:58:35",3948311,35051,8,3.251,345.4,7.65,67.2,337.7,7.7,3.57,4.084,"NAN",8.46,"NAN",1479.006,624.6206
"2026-04-10 18:58:40",3948312,35051,8,2.917,340,7.7,67.35,338.1,1.9,3.528,4.084,"NAN",8.46,"NAN",958.2054,440.8085
"2026-04-10 18:58:45",3948313,35051,8,2.751,347.7,7.7,67.45,337.9,9.8,3.48,4.084,"NAN",8.46,"NAN",735.2499,319.9699
"2026-04-10 18:58:50",3948314,35051,8,3.251,347.3,7.7,67.6,336.2,11.1,3.473,4.084,"NAN",8.46,"NAN",704.6146,282.5266
"2026-04-10 18:58:55",3948315,35051,8,3.084,338.3,7.65,67.6,336.4,1.9,3.452,4.084,"NAN",8.46,"NAN",680.787,262.103
"2026-04-10 18:59:00",3948316,35051,8,3.084,344.5,7.65,67.7,337.6,6.9,3.438,4.084,"NAN",8.46,"NAN",667.1713,262.103
"2026-04-10 18:59:05",3948317,35051,8,2.917,343.2,7.65,67.7,335.7,7.5,3.424,4.084,"NAN",8.46,"NAN",677.3831,291.0364
"2026-04-10 18:59:10",3948318,35051,8,2.917,344.6,7.65,67.65,334.3,10.3,3.39,4.084,"NAN",8.46,"NAN",714.8264,287.6325
"2026-04-10 18:59:15",3948319,35051,8,3.084,348,7.65,67.6,336.2,11.8,3.362,4.084,"NAN",8.46,"NAN",690.9988,284.2286
"2026-04-10 18:59:20",3948320,35051,8,2.917,347.2,7.65,67.6,337.9,9.3,3.341,4.084,"NAN",8.47,"NAN",680.787,274.0168
"2026-04-10 18:59:25",3948321,35051,8,2.917,347,7.65,67.5,335.5,11.5,3.32,4.084,"NAN",8.46,"NAN",667.1713,260.401
"2026-04-10 18:59:30",3948322,35051,8,2.917,346.7,7.65,67.45,334.1,12.6,3.271,4.084,"NAN",8.46,"NAN",660.3634,255.2951
"2026-04-10 18:59:35",3948323,35051,8,2.917,348.7,7.65,67.5,338.1,10.6,3.223,4.084,"NAN",8.46,"NAN",667.1713,267.2089
"2026-04-10 18:59:40",3948324,35051,8,2.751,346.6,7.65,67.55,337.4,9.2,3.167,3.751,"NAN",8.46,"NAN",704.6146,282.5266
"2026-04-10 18:59:45",3948325,35051,8,3.084,349.9,7.65,67.5,336.6,13.3,3.14,3.751,"NAN",8.46,"NAN",738.6539,299.5463
"2026-04-10 18:59:50",3948326,35051,8,2.751,348.8,7.7,67.5,340,8.8,3.098,3.584,"NAN",8.46,"NAN",684.1909,260.401
"2026-04-10 18:59:55",3948327,35051,8,3.084,350.1,7.65,67.5,337.7,12.4,3.077,3.584,"NAN",8.46,"NAN",641.6417,245.0833
"2026-04-10 19:00:00",3948328,35051,8,2.917,344,7.65,67.6,335.7,8.3,3.049,3.584,"NAN",8.46,"NAN",622.9201,251.8912
"2026-04-10 19:00:05",3948329,35051,8,2.751,350,7.65,67.65,336.6,13.4,3.028,3.584,"NAN",8.46,"NAN",616.1122,243.3813
"2026-04-10 19:00:10",3948330,35051,8,2.917,345.9,7.65,67.75,337,8.9,3.001,3.417,"NAN",8.46,"NAN",621.2181,224.6597
"2026-04-10 19:00:15",3948331,35051,8,3.084,348.4,7.65,67.85,335.2,13.2,2.994,3.417,"NAN",8.45,"NAN",639.9398,253.5932
"2026-04-10 19:00:20",3948332,35051,8,2.751,346.6,7.65,67.9,337.4,9.2,2.987,3.417,"NAN",8.45,"NAN",789.7129,314.864
"2026-04-10 19:00:25",3948333,35051,8,2.584,346,7.6,67.9,335,11,2.959,3.417,"NAN",8.44,"NAN",1123.299,422.0879
"2026-04-10 19:00:30",3948334,35051,8,2.917,347.8,7.6,67.95,336.6,11.2,2.938,3.251,"NAN",8.44,"NAN",1538.579,764.1834
"2026-04-10 19:00:35",3948335,35051,8,2.917,351.7,7.6,68,337.7,14,2.924,3.251,"NAN",8.44,"NAN",1844.936,961.6134
"2026-04-10 19:00:40",3948336,35051,8,2.751,345.3,7.6,68.1,337,8.3,2.917,3.251,"NAN",8.44,"NAN",1841.532,753.973
"2026-04-10 19:00:45",3948337,35051,8,2.917,347.6,7.65,68.05,335.9,11.7,2.924,3.251,"NAN",8.44,"NAN",1822.811,891.8326
"2026-04-10 19:00:50",3948338,35051,8,2.751,345.9,7.65,68.05,337.4,8.5,2.903,3.084,"NAN",8.44,"NAN",1364.98,588.8818
"2026-04-10 19:00:55",3948339,35051,8,3.084,346.3,7.65,68.1,337,9.3,2.903,3.084,"NAN",8.44,"NAN",1695.163,776.0986
"2026-04-10 19:01:00",3948340,35051,8,3.084,349.8,7.65,68.1,337.2,12.6,2.903,3.084,"NAN",8.45,"NAN",1827.916,609.3055
"2026-04-10 19:01:05",3948341,35051,8,2.751,351.1,7.65,68.15,334.8,16.3,2.896,3.084,"NAN",8.46,"NAN",1810.897,813.5419
"2026-04-10 19:01:10",3948342,35051,8,2.917,349.7,7.65,68.25,334,15.7,2.896,3.084,"NAN",8.46,"NAN",1776.857,813.5419
"2026-04-10 19:01:15",3948343,35051,8,2.751,344.2,7.65,68.4,336.4,7.8,2.883,3.084,"NAN",8.46,"NAN",1841.532,825.4557
"2026-04-10 19:01:20",3948344,35051,8,3.084,344.1,7.65,68.6,335.9,8.2,2.889,3.084,"NAN",8.46,"NAN",1814.301,907.1503
"2026-04-10 19:01:25",3948345,35051,8,2.917,346.9,7.65,68.85,336.8,10.1,2.889,3.084,"NAN",8.46,"NAN",1800.685,743.7612
"2026-04-10 19:01:30",3948346,35051,8,3.084,343.1,7.6,69.15,335,8.1,2.896,3.084,"NAN",8.46,"NAN",1770.049,735.2513
"2026-04-10 19:01:35",3948347,35051,8,3.584,351.2,7.6,69.35,335.5,15.7,2.924,3.584,"NAN",8.46,"NAN",1787.069,696.106
"2026-04-10 19:01:40",3948348,35051,8,3.417,344.6,7.65,69.45,336.6,8,2.952,3.584,"NAN",8.46,"NAN",1790.473,954.8055
"2026-04-10 19:01:45",3948349,35051,8,3.084,343,7.65,69.45,337.7,5.3,2.952,3.584,"NAN",8.46,"NAN",1817.705,842.4755
"2026-04-10 19:01:50",3948350,35051,8,3.584,347.1,7.6,69.4,333.3,13.8,2.987,3.584,"NAN",8.46,"NAN",1793.877,828.8597
"2026-04-10 19:01:55",3948351,35051,8,3.584,344.5,7.6,69.4,338.1,6.4,3.008,3.584,"NAN",8.47,"NAN",1800.685,861.1971
"2026-04-10 19:02:00",3948352,35051,8,3.917,348.3,7.6,69.25,335.5,12.8,3.049,3.917,"NAN",8.47,"NAN",1797.281,816.9459
"2026-04-10 19:02:05",3948353,35051,8,3.751,345.7,7.6,69.15,338.4,7.3,3.091,3.917,"NAN",8.47,"NAN",1787.069,793.1183
"2026-04-10 19:02:10",3948354,35051,8,3.751,346.1,7.6,68.95,338.8,7.3,3.126,3.917,"NAN",8.49,"NAN",1780.261,799.9261
"2026-04-10 19:02:15",3948355,35051,8,3.584,343.5,7.6,68.85,336.6,6.9,3.146,3.917,"NAN",8.49,"NAN",1780.261,881.6208
"2026-04-10 19:02:20",3948356,35051,8,3.584,347.5,7.6,68.75,337,10.5,3.181,3.917,"NAN",8.49,"NAN",1783.698,747.1789
"2026-04-10 19:02:25",3948357,35051,8,3.417,348,7.6,68.6,337.4,10.6,3.216,3.917,"NAN",8.49,"NAN",1773.486,868.0211
"2026-04-10 19:02:30",3948358,35051,8,3.251,352.2,7.6,68.6,337.2,15,3.23,3.917,"NAN",8.5,"NAN",1773.486,799.941
"2026-04-10 19:02:35",3948359,35051,8,3.584,343.8,7.6,68.6,338.1,5.7,3.258,3.917,"NAN",8.5,"NAN",1736.042,879.9351
"2026-04-10 19:02:40",3948360,35051,8,3.251,351.8,7.6,68.55,336.6,15.2,3.278,3.917,"NAN",8.5,"NAN",1783.698,948.0151
"2026-04-10 19:02:45",3948361,35051,8,3.084,353.9,7.6,68.65,337.6,16.3,3.285,3.917,"NAN",8.51,"NAN",1793.91,740.3709
"2026-04-10 19:02:50",3948362,35051,8,3.251,349.2,7.6,68.75,337.9,11.3,3.306,3.917,"NAN",8.5,"NAN",1793.91,794.835
"2026-04-10 19:02:55",3948363,35051,8,3.084,349.2,7.6,68.9,336.6,12.6,3.306,3.917,"NAN",8.51,"NAN",1816.036,731.8609
"2026-04-10 19:03:00",3948364,35051,8,3.251,350.2,7.6,69.05,336.6,13.6,3.313,3.917,"NAN",8.5,"NAN",1456.914,733.5629
"2026-04-10 19:03:05",3948365,35051,8,3.084,347.6,7.6,69.25,338.6,9,3.327,3.917,"NAN",8.51,"NAN",639.9528,258.7043
"2026-04-10 19:03:10",3948366,35051,8,3.251,346.8,7.6,69.5,337.2,9.6,3.341,3.917,"NAN",8.5,"NAN",585.4887,219.5583
"2026-04-10 19:03:15",3948367,35051,8,3.417,353.4,7.6,69.65,336.6,16.8,3.369,3.917,"NAN",8.51,"NAN",571.8727,228.0683
"2026-04-10 19:03:20",3948368,35051,8,3.251,354.7,7.6,69.9,338.6,16.1,3.376,3.917,"NAN",8.49,"NAN",575.2767,224.6643
"2026-04-10 19:03:25",3948369,35051,8,2.917,348.8,7.6,70,337.7,11.1,3.376,3.917,"NAN",8.49,"NAN",558.2567,228.0683
"2026-04-10 19:03:30",3948370,35051,8,3.084,354.9,7.6,70.1,337,17.9,3.376,3.917,"NAN",8.49,"NAN",551.4487,217.8563
"2026-04-10 19:03:35",3948371,35051,8,2.917,349.4,7.55,70.25,334.5,14.9,3.348,3.917,"NAN",8.48,"NAN",548.0447,200.8362
"2026-04-10 19:03:40",3948372,35051,8,3.251,352.2,7.55,70.25,338.4,13.8,3.341,3.917,"NAN",8.48,"NAN",546.3427,211.0482
"2026-04-10 19:03:45",3948373,35051,8,3.084,353.3,7.55,70.3,340.2,13.1,3.341,3.917,"NAN",8.46,"NAN",544.6406,200.8362
"2026-04-10 19:03:50",3948374,35051,8,2.917,352.4,7.55,70.3,338.1,14.3,3.313,3.917,"NAN",8.46,"NAN",544.6406,211.0482
"2026-04-10 19:03:55",3948375,35051,8,3.084,353.1,7.55,70.4,336.2,16.9,3.292,3.917,"NAN",8.46,"NAN",544.6406,217.8563
"2026-04-10 19:04:00",3948376,35051,8,2.917,350.8,7.5,70.45,338.1,12.7,3.251,3.751,"NAN",8.44,"NAN",551.4487,200.8362
"2026-04-10 19:04:05",3948377,35051,8,2.917,353,7.55,70.5,335.5,17.5,3.216,3.751,"NAN",8.44,"NAN",558.2567,211.0482
"2026-04-10 19:04:10",3948378,35051,8,2.584,355.6,7.5,70.55,337.6,18,3.167,3.584,"NAN",8.43,"NAN",582.0834,236.5778
"2026-04-10 19:04:15",3948379,35051,8,2.917,352.7,7.5,70.65,335.2,17.5,3.14,3.584,"NAN",8.42,"NAN",854.4031,359.1216
"2026-04-10 19:04:20",3948380,35051,8,2.751,352.7,7.5,70.75,337.6,15.1,3.105,3.584,"NAN",8.42,"NAN",822.0651,352.3136
"2026-04-10 19:04:25",3948381,35051,8,2.751,354.2,7.45,70.8,337.6,16.6,3.077,3.584,"NAN",8.42,"NAN",1002.477,435.7115
"2026-04-10 19:04:30",3948382,35051,8,2.751,0.2,7.45,70.9,337,23.2,3.056,3.584,"NAN",8.41,"NAN",980.351,364.2276
"2026-04-10 19:04:35",3948383,35051,8,2.751,357.8,7.45,71.05,336.4,21.4,3.021,3.417,"NAN",8.4,"NAN",658.6733,280.8297
"2026-04-10 19:04:40",3948384,35051,8,2.751,357.6,7.45,71.05,337.7,19.9,3.001,3.417,"NAN",8.4,"NAN",691.0113,275.7237
"2026-04-10 19:04:45",3948385,35051,8,2.751,357.4,7.45,71.1,338.4,19,2.987,3.417,"NAN",8.4,"NAN",731.8593,311.4657
"2026-04-10 19:04:50",3948386,35051,8,2.417,355.1,7.45,71.1,337.6,17.5,2.952,3.417,"NAN",8.39,"NAN",656.9713,251.8957
"2026-04-10 19:04:55",3948387,35051,8,2.584,356.3,7.5,71.1,335.9,20.4,2.931,3.417,"NAN",8.39,"NAN",600.8054,268.9157
"2026-04-10 19:05:00",3948388,35051,8,2.584,359.1,7.45,71.1,338.3,20.8,2.903,3.417,"NAN",8.37,"NAN",578.6794,231.4718
"2026-04-10 19:05:05",3948389,35051,8,2.584,357,7.45,71.1,337.2,19.8,2.883,3.417,"NAN",8.37,"NAN",568.4674,217.8558
"2026-04-10 19:05:10",3948390,35051,8,2.584,356.3,7.45,71.1,337.4,18.9,2.855,3.417,"NAN",8.37,"NAN",565.0634,217.8558
"2026-04-10 19:05:15",3948391,35051,8,2.584,352,7.45,71.05,337,15,2.82,3.251,"NAN",8.37,"NAN",561.6594,209.3458
"2026-04-10 19:05:20",3948392,35051,8,2.417,352,7.45,71.05,335.2,16.8,2.785,3.251,"NAN",8.37,"NAN",554.8514,214.4518
"2026-04-10 19:05:25",3948393,35051,8,2.584,349.5,7.45,71,338.1,11.4,2.771,3.251,"NAN",8.37,"NAN",554.8514,207.6438
"2026-04-10 19:05:30",3948394,35051,8,2.584,350.3,7.45,70.9,335.5,14.8,2.751,3.251,"NAN",8.36,"NAN",551.4474,221.2598
"2026-04-10 19:05:35",3948395,35051,8,2.417,349.8,7.45,70.85,337.4,12.4,2.73,3.251,"NAN",8.35,"NAN",548.0435,217.8558
"2026-04-10 19:05:40",3948396,35051,8,2.417,352,7.45,70.8,337.4,14.6,2.695,3.084,"NAN",8.35,"NAN",542.9374,207.6438
"2026-04-10 19:05:45",3948397,35051,8,2.584,350.6,7.45,70.8,336.8,13.8,2.674,3.084,"NAN",8.35,"NAN",539.5334,211.0478
"2026-04-10 19:05:50",3948398,35051,8,2.25,353,7.45,70.8,335.5,17.5,2.646,3.084,"NAN",8.35,"NAN",537.8314,207.6438
"2026-04-10 19:05:55",3948399,35051,8,2.25,357.1,7.45,70.85,335.7,21.4,2.612,2.917,"NAN",8.35,"NAN",534.4274,194.0278
"2026-04-10 19:06:00",3948400,35051,8,2.25,356.7,7.45,70.9,335.7,21,2.584,2.917,"NAN",8.34,"NAN",531.0135,204.236
"2026-04-10 19:06:05",3948401,35051,8,2.417,357.1,7.45,70.85,337.2,19.9,2.563,2.917,"NAN",8.34,"NAN",527.6096,211.0438
"2026-04-10 19:06:10",3948402,35051,8,2.25,354,7.45,70.8,334.1,19.9,2.549,2.917,"NAN",8.34,"NAN",524.2056,209.3419
"2026-04-10 19:06:15",3948403,35051,8,2.25,354.2,7.45,70.7,336.4,17.8,2.521,2.751,"NAN",8.34,"NAN",524.2056,194.0242
"2026-04-10 19:06:20",3948404,35051,8,2.25,351.6,7.45,70.6,338.1,13.5,2.501,2.751,"NAN",8.33,"NAN",524.2056,194.0242
"2026-04-10 19:06:25",3948405,35051,8,2.084,351.7,7.45,70.6,337,14.7,2.473,2.751,"NAN",8.33,"NAN",524.2056,204.236
"2026-04-10 19:06:30",3948406,35051,8,1.917,346.5,7.45,70.55,336.1,10.4,2.438,2.751,"NAN",8.33,"NAN",520.8017,197.4281
"2026-04-10 19:06:35",3948407,35051,8,1.75,343.2,7.45,70.6,336.6,6.6,2.396,2.751,"NAN",8.33,"NAN",520.8017,204.236
"2026-04-10 19:06:40",3948408,35051,8,1.584,340.8,7.45,70.7,334.8,6,2.348,2.751,"NAN",8.33,"NAN",517.3978,190.6202
"2026-04-10 19:06:45",3948409,35051,8,1.417,345.4,7.45,70.85,335.7,9.7,2.292,2.584,"NAN",8.33,"NAN",513.9938,183.8124
"2026-04-10 19:06:50",3948410,35051,8,1.417,350.4,7.45,70.95,335,15.4,2.25,2.584,"NAN",8.32,"NAN",510.5899,187.2163
"2026-04-10 19:06:55",3948411,35051,8,1.417,358,7.45,71.1,336.8,21.2,2.202,2.584,"NAN",8.32,"NAN",503.782,187.2163
"2026-04-10 19:07:00",3948412,35051,8,1.584,356.8,7.45,71.25,334.7,22.1,2.16,2.584,"NAN",8.31,"NAN",502.08,199.1301
"2026-04-10 19:07:05",3948413,35051,8,1.584,358.9,7.45,71.45,336.1,22.8,2.118,2.584,"NAN",8.31,"NAN",507.1859,197.4281
"2026-04-10 19:07:10",3948414,35051,8,1.584,356.5,7.45,71.55,333.1,23.4,2.077,2.584,"NAN",8.31,"NAN",524.2056,202.534
"2026-04-10 19:07:15",3948415,35051,8,1.917,359.1,7.45,71.7,335.7,23.4,2.049,2.584,"NAN",8.31,"NAN",690.9983,323.3736
"2026-04-10 19:07:20",3948416,35051,8,1.75,0.4,7.45,71.8,337,23.4,2.021,2.584,"NAN",8.31,"NAN",690.9983,279.1225
"2026-04-10 19:07:25",3948417,35051,8,2.084,1.1,7.45,71.9,335.7,25.4,2,2.584,"NAN",8.29,"NAN",554.841,204.236
"2026-04-10 19:07:30",3948418,35051,8,1.917,1.9,7.45,71.9,333.1,28.8,1.973,2.584,"NAN",8.29,"NAN",517.3978,175.3025
"2026-04-10 19:07:35",3948419,35051,8,1.917,2.6,7.45,71.9,337.2,25.4,1.952,2.584,"NAN",8.29,"NAN",500.3781,190.6202
"2026-04-10 19:07:40",3948420,35051,8,2.25,355,7.45,72,336.2,18.8,1.945,2.584,"NAN",8.28,"NAN",493.5702,183.8124
"2026-04-10 19:07:45",3948421,35051,8,2.25,358.3,7.4,72.15,337.4,20.9,1.931,2.417,"NAN",8.28,"NAN",483.3594,170.197
"2026-04-10 19:07:50",3948422,35051,8,2.584,355.3,7.4,72.25,334.5,20.8,1.945,2.584,"NAN",8.28,"NAN",476.5515,173.6009
"2026-04-10 19:07:55",3948423,35051,8,2.584,354.9,7.45,72.4,337,17.9,1.959,2.584,"NAN",8.28,"NAN",473.1476,177.0048
"2026-04-10 19:08:00",3948424,35051,8,2.584,357.9,7.4,72.45,338.4,19.5,1.973,2.584,"NAN",8.27,"NAN",469.7436,173.6009
"2026-04-10 19:08:05",3948425,35051,8,2.417,354.5,7.4,72.55,335.7,18.8,1.973,2.584,"NAN",8.26,"NAN",466.3397,163.3891
"2026-04-10 19:08:10",3948426,35051,8,2.584,356.1,7.4,72.55,337.9,18.2,1.987,2.584,"NAN",8.26,"NAN",462.9357,170.197
"2026-04-10 19:08:15",3948427,35051,8,2.751,352.4,7.35,72.45,335.2,17.2,2.007,2.751,"NAN",8.26,"NAN",459.5318,170.197
"2026-04-10 19:08:20",3948428,35051,8,2.584,355.2,7.35,72.3,336.6,18.6,2.021,2.751,"NAN",8.26,"NAN",452.7239,159.9851
"2026-04-10 19:08:25",3948429,35051,8,2.584,353.1,7.4,72.1,337,16.1,2.042,2.751,"NAN",8.26,"NAN",449.32,170.197
"2026-04-10 19:08:30",3948430,35051,8,2.584,354.3,7.35,71.95,334.8,19.5,2.07,2.751,"NAN",8.26,"NAN",445.916,166.793
"2026-04-10 19:08:35",3948431,35051,8,2.25,354.3,7.4,71.8,337.7,16.6,2.091,2.751,"NAN",8.26,"NAN",445.916,163.3891
"2026-04-10 19:08:40",3948432,35051,8,2.417,352.7,7.4,71.55,333.8,18.9,2.125,2.751,"NAN",8.26,"NAN",442.5121,166.793
"2026-04-10 19:08:45",3948433,35051,8,2.084,356.9,7.4,71.3,337.4,19.5,2.153,2.751,"NAN",8.26,"NAN",442.5121,161.6871
"2026-04-10 19:08:50",3948434,35051,8,2.25,354.4,7.4,71.1,335.5,18.9,2.188,2.751,"NAN",8.25,"NAN",442.5121,170.197
"2026-04-10 19:08:55",3948435,35051,8,2.25,355.5,7.4,70.9,332.6,22.9,2.223,2.751,"NAN",8.25,"NAN",442.5121,153.1773
"2026-04-10 19:09:00",3948436,35051,8,2.25,352.7,7.4,70.8,338.4,14.3,2.25,2.751,"NAN",8.25,"NAN",445.916,156.5812
"2026-04-10 19:09:05",3948437,35051,8,2.25,351.2,7.45,70.8,335.2,16,2.278,2.751,"NAN",8.25,"NAN",449.32,163.3891
"2026-04-10 19:09:10",3948438,35051,8,2.417,354,7.45,70.7,337.4,16.6,2.313,2.751,"NAN",8.25,"NAN",452.7239,163.3891
"2026-04-10 19:09:15",3948439,35051,8,2.25,350.2,7.45,70.65,337,13.2,2.327,2.751,"NAN",8.25,"NAN",456.1279,180.4088
"2026-04-10 19:09:20",3948440,35051,8,2.584,348.2,7.45,70.55,334.8,13.4,2.362,2.751,"NAN",8.25,"NAN",462.9357,159.9851
"2026-04-10 19:09:25",3948441,35051,8,2.584,353.3,7.45,70.55,338.3,15,2.382,2.751,"NAN",8.24,"NAN",476.5515,170.197
"2026-04-10 19:09:30",3948442,35051,8,2.584,348.2,7.45,70.5,338.4,9.8,2.41,2.751,"NAN",8.24,"NAN",527.6106,190.6206
"2026-04-10 19:09:35",3948443,35051,8,2.751,345.2,7.45,70.45,332.6,12.6,2.445,2.751,"NAN",8.24,"NAN",602.4879,262.0993
"2026-04-10 19:09:40",3948444,35051,8,2.751,348.7,7.45,70.35,338.3,10.4,2.466,2.751,"NAN",8.24,"NAN",612.6996,251.8876
"2026-04-10 19:09:45",3948445,35051,8,2.751,346.4,7.45,70.3,336.8,9.6,2.487,2.751,"NAN",8.24,"NAN",1147.11,549.7277
"2026-04-10 19:09:50",3948446,35051,8,2.751,344,7.45,70.15,335.7,8.3,2.494,2.751,"NAN",8.24,"NAN",745.4512,304.6479
"2026-04-10 19:09:55",3948447,35051,8,2.584,344.9,7.45,70.05,335.7,9.2,2.494,2.751,"NAN",8.24,"NAN",1324.112,599.084
"2026-04-10 19:10:00",3948448,35051,8,2.417,347.1,7.45,69.9,337.2,9.9,2.487,2.751,"NAN",8.24,"NAN",1739.386,643.3345
"2026-04-10 19:10:05",3948449,35051,8,2.417,345.8,7.5,69.7,335.9,9.9,2.487,2.751,"NAN",8.24,"NAN",1696.837,690.989
"2026-04-10 19:10:10",3948450,35051,8,2.417,344.4,7.5,69.5,334.5,9.9,2.48,2.751,"NAN",8.24,"NAN",1671.308,748.855
"2026-04-10 19:10:15",3948451,35051,8,2.417,344.7,7.55,69.4,336.6,8.1,2.466,2.751,"NAN",8.25,"NAN",1671.308,815.2308
"2026-04-10 19:10:20",3948452,35051,8,2.25,348.4,7.55,69.15,336.4,12,2.452,2.751,"NAN",8.26,"NAN",1667.904,878.2028
"2026-04-10 19:10:25",3948453,35051,8,2.25,345.7,7.55,68.85,336.1,9.6,2.438,2.751,"NAN",8.26,"NAN",1655.991,731.8356
"2026-04-10 19:10:30",3948454,35051,8,2.084,347.1,7.6,68.35,337.4,9.7,2.417,2.751,"NAN",8.27,"NAN",1671.308,776.0861
"2026-04-10 19:10:35",3948455,35051,8,2.084,347.7,7.6,67.85,339,8.7,2.41,2.751,"NAN",8.28,"NAN",1657.693,673.9695
"2026-04-10 19:10:40",3948456,35051,8,2.084,347.6,7.65,67.45,337,10.6,2.396,2.751,"NAN",8.28,"NAN",1650.885,947.9824
"2026-04-10 19:10:45",3948457,35051,8,2.25,344.8,7.65,67.2,334.1,10.7,2.403,2.751,"NAN",8.29,"NAN",1650.885,617.8054
"2026-04-10 19:10:50",3948458,35051,8,2.417,348.1,7.7,67,337.9,10.2,2.41,2.751,"NAN",8.31,"NAN",1650.885,951.3863
"2026-04-10 19:10:55",3948459,35051,8,2.25,352.5,7.65,66.8,337,15.5,2.41,2.751,"NAN",8.31,"NAN",1640.673,721.624
"2026-04-10 19:11:00",3948460,35051,8,2.417,352.7,7.65,66.7,334.8,17.9,2.417,2.751,"NAN",8.31,"NAN",1647.481,684.1812
"2026-04-10 19:11:05",3948461,35051,8,2.25,355.8,7.7,66.6,335,20.8,2.417,2.751,"NAN",8.32,"NAN",1632.164,733.5375
"2026-04-10 19:11:10",3948462,35051,8,2.25,357.7,7.75,66.6,335.5,22.2,2.41,2.751,"NAN",8.33,"NAN",1642.375,747.1531
"2026-04-10 19:11:15",3948463,35051,8,2.25,0.3,7.75,66.45,337.7,22.6,2.41,2.751,"NAN",8.33,"NAN",1640.673,1080.734
"2026-04-10 19:11:20",3948464,35051,8,2.084,358,7.7,66.35,337.2,20.8,2.389,2.751,"NAN",8.33,"NAN",1640.681,789.7054
"2026-04-10 19:11:25",3948465,35051,8,1.75,353,7.75,66.2,332.9,20.1,2.355,2.751,"NAN",8.34,"NAN",1633.873,673.9727
"2026-04-10 19:11:30",3948466,35051,8,1.917,350.9,7.8,66.15,335.7,15.2,2.327,2.751,"NAN",8.35,"NAN",1640.681,883.3127
"2026-04-10 19:11:35",3948467,35051,8,1.584,357.2,7.75,66,336.2,21,2.278,2.751,"NAN",8.35,"NAN",1633.873,593.981
"2026-04-10 19:11:40",3948468,35051,8,1.917,353.9,7.75,65.75,337,16.9,2.244,2.751,"NAN",8.36,"NAN",1632.171,660.3571
"2026-04-10 19:11:45",3948469,35051,8,1.917,357.8,7.8,65.5,336.8,21,2.209,2.751,"NAN",8.37,"NAN",1633.873,842.4659
"2026-04-10 19:11:50",3948470,35051,8,2.084,358.3,7.8,65.25,336.6,21.7,2.181,2.584,"NAN",8.37,"NAN",1637.277,651.8474
"2026-04-10 19:11:55",3948471,35051,8,2.25,355.8,7.85,65.3,334.1,21.7,2.167,2.417,"NAN",8.37,"NAN",1637.277,668.8668
"2026-04-10 19:12:00",3948472,35051,8,2.25,351.7,7.85,65.35,335.9,15.8,2.16,2.417,"NAN",8.38,"NAN",1633.873,752.2625
"2026-04-10 19:12:05",3948473,35051,8,1.917,354,7.8,65.3,337.9,16.1,2.139,2.417,"NAN",8.38,"NAN",1623.661,786.3015
"2026-04-10 19:12:10",3948474,35051,8,1.75,359.6,7.85,65.25,335.9,23.7,2.112,2.417,"NAN",8.4,"NAN",1632.171,607.5966
"2026-04-10 19:12:15",3948475,35051,8,1.917,11,7.85,65.3,334.3,36.7,2.091,2.417,"NAN",8.4,"NAN",1654.297,667.1649
"2026-04-10 19:12:20",3948476,35051,8,1.917,15.9,7.85,65.25,335.2,40.7,2.077,2.417,"NAN",8.41,"NAN",1640.681,718.2234
"2026-04-10 19:12:25",3948477,35051,8,1.584,11.7,7.85,65.25,338.6,33.1,2.049,2.417,"NAN",8.42,"NAN",1630.469,651.8474
"2026-04-10 19:12:30",3948478,35051,8,1.75,16.3,7.85,65.3,335.4,40.9,2.035,2.417,"NAN",8.42,"NAN",1633.873,672.2708
"2026-04-10 19:12:35",3948479,35051,8,1.75,22.6,7.9,65.25,336.4,46.2,2.021,2.417,"NAN",8.42,"NAN",1633.873,743.7527
"2026-04-10 19:12:40",3948480,35051,8,1.584,35.6,7.85,65.2,338.6,57,2,2.417,"NAN",8.43,"NAN",1630.469,726.7332
"2026-04-10 19:12:45",3948481,35051,8,1.584,31,7.9,65.05,335.5,55.5,1.973,2.417,"NAN",8.44,"NAN",1638.979,748.8586
"2026-04-10 19:12:50",3948482,35051,8,1.417,36.3,7.9,64.85,337.7,58.6,1.931,2.417,"NAN",8.44,"NAN",1640.681,772.6859
"2026-04-10 19:12:55",3948483,35051,8,1.417,43.7,7.9,64.7,335.2,68.5,1.896,2.417,"NAN",8.45,"NAN",1627.065,828.8503
"2026-04-10 19:13:00",3948484,35051,8,1.75,35.5,7.9,64.25,337.4,58.1,1.868,2.25,"NAN",8.46,"NAN",1640.681,692.6942
"2026-04-10 19:13:05",3948485,35051,8,1.584,46.4,7.95,64,336.8,69.6,1.841,2.25,"NAN",8.46,"NAN",1640.681,684.1844
"2026-04-10 19:13:10",3948486,35051,8,1.584,36.5,7.95,63.65,334.1,62.4,1.813,2.25,"NAN",8.48,"NAN",1637.283,719.9281
"2026-04-10 19:13:15",3948487,35051,8,1.584,26.7,8.05,63.4,336.8,49.9,1.785,2.25,"NAN",8.49,"NAN",1633.879,745.4575
"2026-04-10 19:13:20",3948488,35051,8,1.084,37.9,8.05,62.95,337.4,60.5,1.743,2.25,"NAN",8.49,"NAN",1647.495,701.2065
"2026-04-10 19:13:25",3948489,35051,8,1.25,43.8,8.05,62.7,337,66.8,1.723,2.25,"NAN",8.51,"NAN",1633.879,719.9281
"2026-04-10 19:13:30",3948490,35051,8,1.584,36.5,8.05,62.5,335.2,61.3,1.709,2.25,"NAN",8.51,"NAN",1633.879,769.2849
"2026-04-10 19:13:35",3948491,35051,8,1.75,31.5,8.1,62.4,335.7,55.8,1.716,2.25,"NAN",8.52,"NAN",1637.283,600.7911
"2026-04-10 19:13:40",3948492,35051,8,1.584,26.7,8.1,62.25,336.4,50.3,1.702,2.25,"NAN",8.53,"NAN",1627.072,767.5829
"2026-04-10 19:13:45",3948493,35051,8,1.584,23.7,8.1,62,334.5,49.2,1.688,2.25,"NAN",8.53,"NAN",1630.475,631.4263
"2026-04-10 19:13:50",3948494,35051,8,1.584,23.6,8.15,61.85,335.5,48.1,1.667,2.25,"NAN",8.54,"NAN",1637.283,708.0144
"2026-04-10 19:13:55",3948495,35051,8,1.584,16.4,8.15,61.9,335.7,40.7,1.639,2.25,"NAN",8.55,"NAN",1628.774,1004.155
"2026-04-10 19:14:00",3948496,35051,8,1.417,13.9,8.2,61.7,335,38.9,1.604,1.917,"NAN",8.55,"NAN",1637.283,849.2769
"2026-04-10 19:14:05",3948497,35051,8,1.417,8.9,8.15,61.6,334.3,34.6,1.584,1.917,"NAN",8.55,"NAN",1620.264,742.0536
"2026-04-10 19:14:10",3948498,35051,8,1.584,12.8,8.2,61.6,337,35.8,1.577,1.917,"NAN",8.57,"NAN",1627.072,791.4103
"2026-04-10 19:14:15",3948499,35051,8,1.417,10.2,8.15,61.65,336.2,34,1.556,1.917,"NAN",8.57,"NAN",1633.879,786.3044
"2026-04-10 19:14:20",3948500,35051,8,1.417,12.6,8.2,61.75,333.3,39.3,1.535,1.75,"NAN",8.58,"NAN",1620.264,770.9868
"2026-04-10 19:14:25",3948501,35051,8,1.25,13.1,8.2,61.9,336.2,36.9,1.521,1.75,"NAN",8.58,"NAN",1627.072,675.6772
"2026-04-10 19:14:30",3948502,35051,8,1.417,15.5,8.2,62,333.4,42.1,1.507,1.75,"NAN",8.58,"NAN",1633.879,830.5554
"2026-04-10 19:14:35",3948503,35051,8,1.25,16.1,8.2,62.2,334.8,41.3,1.486,1.75,"NAN",8.58,"NAN",1616.86,726.736
"2026-04-10 19:14:40",3948504,35051,8,1.25,12.4,8.2,62.35,334.8,37.6,1.473,1.75,"NAN",8.6,"NAN",1620.264,699.5046
"2026-04-10 19:14:45",3948505,35051,8,1.25,5.5,8.2,62.45,335.2,30.3,1.459,1.75,"NAN",8.6,"NAN",1598.138,680.7831
"2026-04-10 19:14:50",3948506,35051,8,1.417,8.6,8.15,62.5,334.1,34.5,1.459,1.75,"NAN",8.6,"NAN",1616.86,650.1478
"2026-04-10 19:14:55",3948507,35051,8,1.25,6.3,8.15,62.65,335.7,30.6,1.452,1.75,"NAN",8.6,"NAN",1613.456,696.1007
"2026-04-10 19:15:00",3948508,35051,8,1.25,6.6,8.2,62.7,334.5,32.1,1.431,1.75,"NAN",8.6,"NAN",1623.645,912.2365
"2026-04-10 19:15:05",3948509,35051,8,1.25,7.2,8.15,62.8,333.4,33.8,1.417,1.75,"NAN",8.6,"NAN",1616.837,648.4368
"2026-04-10 19:15:10",3948510,35051,8,1.084,3.8,8.2,62.95,334.5,29.3,1.396,1.75,"NAN",8.6,"NAN",1621.943,723.3218
"2026-04-10 19:15:15",3948511,35051,8,0.917,4.8,8.15,63.05,335.5,29.3,1.368,1.75,"NAN",8.61,"NAN",1644.068,803.3127
"2026-04-10 19:15:20",3948512,35051,8,1.084,0.3,8.2,63.15,333.6,26.7,1.368,1.75,"NAN",8.61,"NAN",1623.645,576.9556
"2026-04-10 19:15:25",3948513,35051,8,1.417,3,8.15,63.35,335.2,27.8,1.375,1.75,"NAN",8.62,"NAN",1627.049,680.7735
"2026-04-10 19:15:30",3948514,35051,8,1.917,348.8,8.15,63.4,334.5,14.3,1.389,1.917,"NAN",8.62,"NAN",1627.049,777.7837
"2026-04-10 19:15:35",3948515,35051,8,1.584,349.9,8.2,63.4,334.3,15.6,1.382,1.917,"NAN",8.62,"NAN",1628.751,867.9862
"2026-04-10 19:15:40",3948516,35051,8,1.417,355.8,8.15,63.5,336.6,19.2,1.375,1.917,"NAN",8.62,"NAN",1633.856,713.1102
"2026-04-10 19:15:45",3948517,35051,8,1.417,351.8,8.15,63.5,334.5,17.3,1.368,1.917,"NAN",8.62,"NAN",1628.751,874.7939
"2026-04-10 19:15:50",3948518,35051,8,1.417,350.6,8.15,63.55,335.7,14.9,1.361,1.917,"NAN",8.63,"NAN",1640.664,658.6484
"2026-04-10 19:15:55",3948519,35051,8,1.25,342.7,8.15,63.65,336.2,6.5,1.347,1.917,"NAN",8.65,"NAN",1630.453,777.7837
"2026-04-10 19:16:00",3948520,35051,8,1.25,342.3,8.15,63.8,331.3,11,1.341,1.917,"NAN",8.63,"NAN",1640.664,692.687
"2026-04-10 19:16:05",3948521,35051,8,1.084,342.1,8.15,64.05,336.4,5.7,1.327,1.917,"NAN",8.65,"NAN",1637.26,690.9851
"2026-04-10 19:16:10",3948522,35051,8,1.084,334.8,8.15,64.15,333.1,1.7,1.306,1.917,"NAN",8.65,"NAN",1630.453,636.5232
"2026-04-10 19:16:15",3948523,35051,8,1.25,340,8.2,64.35,334.3,5.7,1.299,1.917,"NAN",8.65,"NAN",1638.962,573.5517
"2026-04-10 19:16:20",3948524,35051,8,1.084,341.2,8.2,64.45,337.4,3.8,1.285,1.917,"NAN",8.65,"NAN",1647.472,905.4288
"2026-04-10 19:16:25",3948525,35051,8,1.25,337.3,8.2,64.55,336.8,0.5,1.285,1.917,"NAN",8.65,"NAN",1637.26,721.6199
"2026-04-10 19:16:30",3948526,35051,8,1.25,337,8.15,64.45,336.8,0.2,1.278,1.917,"NAN",8.65,"NAN",1647.472,779.4857
"2026-04-10 19:16:35",3948527,35051,8,1.417,330.7,8.15,64.45,336.2,354.5,1.285,1.917,"NAN",8.65,"NAN",1647.472,753.9567
"2026-04-10 19:16:40",3948528,35051,8,1.25,334.9,8.15,64.55,334.1,0.8,1.285,1.917,"NAN",8.66,"NAN",1644.068,805.0146
"2026-04-10 19:16:45",3948529,35051,8,1.25,334.3,8.2,64.45,333.8,0.5,1.285,1.917,"NAN",8.66,"NAN",1650.857,684.1697
"2026-04-10 19:16:50",3948530,35051,8,1.25,333.3,8.15,64.4,333.1,0.2,1.278,1.917,"NAN",8.67,"NAN",1644.049,646.7275
"2026-04-10 19:16:55",3948531,35051,8,1.584,334.2,8.15,64.35,334,0.2,1.292,1.917,"NAN",8.67,"NAN",1647.453,610.9873
"2026-04-10 19:17:00",3948532,35051,8,1.417,333.1,8.15,64.35,332.6,0.5,1.299,1.917,"NAN",8.67,"NAN",1659.367,670.5543
"2026-04-10 19:17:05",3948533,35051,8,1.417,328.3,8.2,64.45,333.8,354.5,1.306,1.917,"NAN",8.67,"NAN",1647.453,645.0256
"2026-04-10 19:17:10",3948534,35051,8,1.417,327.2,8.15,64.55,332.7,354.5,1.32,1.917,"NAN",8.67,"NAN",1661.069,662.0447
"2026-04-10 19:17:15",3948535,35051,8,1.417,323,8.15,64.75,332.6,350.4,1.341,1.917,"NAN",8.67,"NAN",1650.857,665.4486
"2026-04-10 19:17:20",3948536,35051,8,1.584,324.2,8.15,65,334.1,350.1,1.361,1.917,"NAN",8.67,"NAN",1657.665,650.1313
"2026-04-10 19:17:25",3948537,35051,8,1.417,325.5,8.15,65.2,337,348.5,1.361,1.917,"NAN",8.67,"NAN",1657.665,772.6692
"2026-04-10 19:17:30",3948538,35051,8,1.417,325,8.15,65.6,335,350,1.341,1.584,"NAN",8.67,"NAN",1655.963,816.919
"2026-04-10 19:17:35",3948539,35051,8,1.25,323.1,8.15,65.85,335.9,347.2,1.327,1.584,"NAN",8.67,"NAN",1657.665,789.6884
"2026-04-10 19:17:40",3948540,35051,8,1.25,319.5,8.15,65.95,332.7,346.8,1.32,1.584,"NAN",8.67,"NAN",1657.665,791.3903
"2026-04-10 19:17:45",3948541,35051,8,1.25,318,8.15,65.95,331.9,346.1,1.313,1.584,"NAN",8.68,"NAN",1657.665,692.6792
"2026-04-10 19:17:50",3948542,35051,8,1.25,317.8,8.15,65.85,333.8,344,1.306,1.584,"NAN",8.68,"NAN",1664.472,813.5151
"2026-04-10 19:17:55",3948543,35051,8,1.25,315.7,8.1,65.7,333.6,342.1,1.306,1.584,"NAN",8.69,"NAN",1657.665,677.362
"2026-04-10 19:18:00",3948544,35051,8,1.25,313.4,8.1,65.55,332.4,341,1.306,1.584,"NAN",8.69,"NAN",1657.665,784.5826
"2026-04-10 19:18:05",3948545,35051,8,1.084,313.4,8.15,65.35,331.5,341.9,1.306,1.584,"NAN",8.69,"NAN",1657.665,769.2654
"2026-04-10 19:18:10",3948546,35051,8,1.25,316.8,8.15,65.25,335.2,341.6,1.313,1.584,"NAN",8.69,"NAN",1650.857,915.63
"2026-04-10 19:18:15",3948547,35051,8,1.25,313.8,8.15,65.15,334.3,339.5,1.313,1.584,"NAN",8.7,"NAN",1661.069,772.6692
"2026-04-10 19:18:20",3948548,35051,8,1.084,313.5,8.15,65.1,331,342.5,1.313,1.584,"NAN",8.7,"NAN",1647.453,690.9773
"2026-04-10 19:18:25",3948549,35051,8,0.917,312,8.15,64.95,333.8,338.2,1.299,1.584,"NAN",8.71,"NAN",1654.261,806.7075
"2026-04-10 19:18:30",3948550,35051,8,0.917,309.1,8.2,64.75,334.1,335,1.285,1.584,"NAN",8.71,"NAN",1661.069,825.4285
"2026-04-10 19:18:35",3948551,35051,8,1.084,312.9,8.15,64.45,331,341.9,1.271,1.584,"NAN",8.71,"NAN",1661.082,692.6848
"2026-04-10 19:18:40",3948552,35051,8,1.084,312.2,8.2,64.15,330.6,341.6,1.264,1.584,"NAN",8.74,"NAN",1664.486,769.2715
"2026-04-10 19:18:45",3948553,35051,8,1.25,314.3,8.2,63.95,334.5,339.8,1.264,1.584,"NAN",8.74,"NAN",1671.294,760.7619
"2026-04-10 19:18:50",3948554,35051,8,1.084,311.8,8.2,63.75,334.3,337.5,1.257,1.584,"NAN",8.74,"NAN",1664.486,731.8292
"2026-04-10 19:18:55",3948555,35051,8,1.084,312.3,8.2,63.4,334.8,337.5,1.236,1.584,"NAN",8.74,"NAN",1650.87,827.1371
"2026-04-10 19:19:00",3948556,35051,8,0.917,308.3,8.25,63.15,331.7,336.6,1.216,1.584,"NAN",8.75,"NAN",1662.784,711.406
"2026-04-10 19:19:05",3948557,35051,8,0.75,314.5,8.25,62.95,333.8,340.7,1.188,1.584,"NAN",8.76,"NAN",1661.082,708.0021
"2026-04-10 19:19:10",3948558,35051,8,0.75,318.8,8.25,62.7,335.2,343.6,1.16,1.584,"NAN",8.76,"NAN",1654.274,791.3967
"2026-04-10 19:19:15",3948559,35051,8,0.75,320.9,8.25,62.5,335.2,345.7,1.132,1.584,"NAN",8.77,"NAN",1650.87,641.627
"2026-04-10 19:19:20",3948560,35051,8,0.75,323.8,8.25,62.4,335.9,347.9,1.097,1.417,"NAN",8.78,"NAN",1647.467,777.7812
"2026-04-10 19:19:25",3948561,35051,8,0.75,324,8.3,62.3,334.8,349.2,1.07,1.417,"NAN",8.78,"NAN",1661.082,736.9349
"2026-04-10 19:19:30",3948562,35051,8,0.75,323,8.3,62.15,333.1,349.9,1.042,1.25,"NAN",8.78,"NAN",1667.89,731.8292
"2026-04-10 19:19:35",3948563,35051,8,0.917,322.1,8.3,62.1,332,350.1,1.028,1.25,"NAN",8.79,"NAN",1666.188,728.4253
"2026-04-10 19:19:40",3948564,35051,8,0.917,322.9,8.3,62.1,334.1,348.8,1.014,1.25,"NAN",8.79,"NAN",1667.89,1039.878
"2026-04-10 19:19:45",3948565,35051,8,1.25,322.3,8.3,62,333.1,349.2,1.014,1.25,"NAN",8.8,"NAN",1671.294,794.8005
"2026-04-10 19:19:50",3948566,35051,8,1.084,323,8.35,61.85,333.1,349.9,1.007,1.25,"NAN",8.8,"NAN",1674.697,861.1757
"2026-04-10 19:19:55",3948567,35051,8,1.25,323.8,8.35,61.65,333.1,350.7,1.007,1.25,"NAN",8.81,"NAN",1681.505,658.6462
"2026-04-10 19:20:00",3948568,35051,8,1.25,328.4,8.35,61.45,334.8,353.6,1.007,1.25,"NAN",8.83,"NAN",1681.505,781.1851
"2026-04-10 19:20:05",3948569,35051,8,1.25,331.7,8.35,61.4,331.5,0.2,1.014,1.25,"NAN",8.83,"NAN",1695.121,801.6082
"2026-04-10 19:20:10",3948570,35051,8,1.25,332.2,8.35,61.3,332,0.2,1.014,1.25,"NAN",8.83,"NAN",1684.909,845.8583
"2026-04-10 19:20:15",3948571,35051,8,1.084,328.1,8.35,61.2,333.6,354.5,1.007,1.25,"NAN",8.84,"NAN",1695.121,682.4732
"2026-04-10 19:20:20",3948572,35051,8,1.084,328.3,8.4,61.1,333.8,354.5,1.007,1.25,"NAN",8.84,"NAN",1681.487,806.7054
"2026-04-10 19:20:25",3948573,35051,8,1.25,326.5,8.4,61.1,332,354.5,1.021,1.25,"NAN",8.85,"NAN",1688.295,833.936
"2026-04-10 19:20:30",3948574,35051,8,1.25,327.6,8.4,61.2,333.1,354.5,1.035,1.25,"NAN",8.85,"NAN",1684.891,750.5424
"2026-04-10 19:20:35",3948575,35051,8,1.084,327.8,8.4,61.25,334,353.8,1.035,1.25,"NAN",8.85,"NAN",1695.103,713.1004
"2026-04-10 19:20:40",3948576,35051,8,1.25,322.5,8.4,61.45,334,348.5,1.042,1.25,"NAN",8.86,"NAN",1688.295,696.0813
"2026-04-10 19:20:45",3948577,35051,8,0.917,320,8.4,61.6,332.2,347.8,1.028,1.25,"NAN",8.87,"NAN",1684.891,810.1093
"2026-04-10 19:20:50",3948578,35051,8,0.917,319.1,8.4,61.7,332,347.1,1.021,1.25,"NAN",8.87,"NAN",1684.891,677.3603
"2026-04-10 19:20:55",3948579,35051,8,0.917,318.3,8.4,61.85,331.9,346.4,1.014,1.25,"NAN",8.87,"NAN",1684.891,646.7259
"2026-04-10 19:21:00",3948580,35051,8,0.917,317,8.4,61.85,332,345,1.014,1.25,"NAN",8.87,"NAN",1688.295,687.5717
"2026-04-10 19:21:05",3948581,35051,8,0.917,316.5,8.4,61.9,332.4,344.1,1.021,1.25,"NAN",8.87,"NAN",1684.891,803.3016
"2026-04-10 19:21:10",3948582,35051,8,0.75,317.6,8.4,62,333.1,344.5,1.021,1.25,"NAN",8.88,"NAN",1684.891,757.35
"2026-04-10 19:21:15",3948583,35051,8,0.75,318.6,8.4,62.1,332.2,346.4,1.021,1.25,"NAN",8.88,"NAN",1681.487,707.9947
"2026-04-10 19:21:20",3948584,35051,8,0.75,318.1,8.4,62.3,332,346.1,1.021,1.25,"NAN",8.89,"NAN",1688.295,743.7348
"2026-04-10 19:21:25",3948585,35051,8,0.583,319.1,8.4,62.55,331.3,347.8,1.014,1.25,"NAN",8.89,"NAN",1678.083,864.5704
"2026-04-10 19:21:30",3948586,35051,8,0.75,317.4,8.4,62.85,329.6,347.8,1.014,1.25,"NAN",8.89,"NAN",1684.891,770.9653
"2026-04-10 19:21:35",3948587,35051,8,0.75,311.5,8.4,63.1,331.3,340.2,1.007,1.25,"NAN",8.89,"NAN",1688.295,859.4647
"2026-04-10 19:21:40",3948588,35051,8,0.75,310,8.4,63.45,331,339,1,1.25,"NAN",8.89,"NAN",1701.91,704.5908
"2026-04-10 19:21:45",3948589,35051,8,0.75,312.9,8.4,63.65,331.3,341.6,0.979,1.25,"NAN",8.89,"NAN",1705.314,772.6672
"2026-04-10 19:21:50",3948590,35051,8,0.583,312.5,8.4,63.85,332.2,340.3,0.959,1.25,"NAN",8.92,"NAN",1688.295,941.1564
"2026-04-10 19:21:55",3948591,35051,8,0.75,315.4,8.4,64,332.6,342.8,0.938,1.25,"NAN",8.92,"NAN",1157.299,544.6113
"2026-04-10 19:22:00",3948592,35051,8,0.75,315.5,8.4,64.05,332.2,343.3,0.917,1.25,"NAN",8.92,"NAN",1538.527,638.2164
"2026-04-10 19:22:05",3948593,35051,8,1.084,317.1,8.35,64.05,332.4,344.7,0.91,1.25,"NAN",8.92,"NAN",1688.295,811.8112
"2026-04-10 19:22:10",3948594,35051,8,1.084,314.8,8.35,64.05,331.9,342.9,0.903,1.25,"NAN",8.92,"NAN",1671.262,736.9208
"2026-04-10 19:22:15",3948595,35051,8,0.917,314.1,8.4,63.85,331.5,342.6,0.896,1.25,"NAN",8.93,"NAN",1678.069,857.7554
"2026-04-10 19:22:20",3948596,35051,8,1.084,308.6,8.4,63.75,331.3,337.3,0.896,1.25,"NAN",8.93,"NAN",1541.917,759.0455
"2026-04-10 19:22:25",3948597,35051,8,1.084,303.1,8.35,63.55,332.4,330.7,0.889,1.25,"NAN",8.93,"NAN",1664.454,743.7285
"2026-04-10 19:22:30",3948598,35051,8,1.084,298.2,8.35,63.25,328.2,330,0.882,1.25,"NAN",8.94,"NAN",1667.858,718.2
"2026-04-10 19:22:35",3948599,35051,8,1.084,295,8.35,63.1,330.8,324.2,0.882,1.25,"NAN",8.94,"NAN",1671.262,735.2189
"2026-04-10 19:22:40",3948600,35051,8,0.917,313.1,8.4,62.9,332,341.1,0.868,1.084,"NAN",8.95,"NAN",1661.05,716.4981
"2026-04-10 19:22:45",3948601,35051,8,0.75,296.9,8.4,62.55,331.3,325.6,0.861,1.084,"NAN",8.96,"NAN",1661.05,745.4303
"2026-04-10 19:22:50",3948602,35051,8,0.75,296,8.4,62.45,329.1,326.9,0.854,1.084,"NAN",8.96,"NAN",1657.646,919.0237
"2026-04-10 19:22:55",3948603,35051,8,0.583,293.7,8.4,62.3,329.2,324.5,0.84,1.084,"NAN",8.97,"NAN",1654.243,791.3815
"2026-04-10 19:23:00",3948604,35051,8,0.583,287.3,8.4,62.3,331.3,316,0.827,1.084,"NAN",8.97,"NAN",1647.435,687.5659
"2026-04-10 19:23:05",3948605,35051,8,0.917,284,8.4,62.25,329.6,314.4,0.827,1.084,"NAN",8.98,"NAN",1647.435,770.9587
"2026-04-10 19:23:10",3948606,35051,8,1.084,291.3,8.4,62.3,332.7,318.6,0.84,1.084,"NAN",8.98,"NAN",1647.435,808.4005
"2026-04-10 19:23:15",3948607,35051,8,0.917,288.4,8.45,62.3,329.6,318.8,0.847,1.084,"NAN",9.01,"NAN",1638.926,791.3815
"2026-04-10 19:23:20",3948608,35051,8,0.917,293.5,8.45,62.4,330.5,323,0.854,1.084,"NAN",9.01,"NAN",1647.435,789.6796
"2026-04-10 19:23:25",3948609,35051,8,1.084,294.3,8.45,62.5,328.9,325.4,0.875,1.084,"NAN",9.01,"NAN",1650.839,818.6118
"2026-04-10 19:23:30",3948610,35051,8,1.25,297.7,8.5,62.6,330.6,327.1,0.896,1.25,"NAN",9.02,"NAN",1647.435,803.2948
"2026-04-10 19:23:35",3948611,35051,8,1.084,300.7,8.5,62.65,329.4,331.3,0.91,1.25,"NAN",9.03,"NAN",1644.031,787.9777
"2026-04-10 19:23:40",3948612,35051,8,1.25,303.9,8.5,62.7,329.4,334.5,0.931,1.25,"NAN",9.03,"NAN",1650.839,818.6118
"2026-04-10 19:23:45",3948613,35051,8,1.417,307.4,8.5,62.65,330.3,337.1,0.959,1.417,"NAN",9.03,"NAN",1644.031,687.5659
"2026-04-10 19:23:50",3948614,35051,8,1.75,308.4,8.5,62.6,331.3,337.1,1.007,1.75,"NAN",9.03,"NAN",1647.435,793.0834
"2026-04-10 19:23:55",3948615,35051,8,1.584,305.1,8.5,62.5,329.9,335.2,1.042,1.75,"NAN",9.04,"NAN",1640.627,825.4194
"2026-04-10 19:24:00",3948616,35051,8,1.417,309.3,8.5,62.4,330.8,338.5,1.07,1.75,"NAN",9.04,"NAN",1637.213,711.3876
"2026-04-10 19:24:05",3948617,35051,8,1.417,307.9,8.55,62.25,329.2,338.7,1.084,1.75,"NAN",9.05,"NAN",1640.616,653.5235
"2026-04-10 19:24:10",3948618,35051,8,1.75,316.5,8.5,62.1,330.6,345.9,1.111,1.75,"NAN",9.05,"NAN",1630.405,760.7422
"2026-04-10 19:24:15",3948619,35051,8,1.75,325.5,8.5,62,331.7,353.8,1.146,1.75,"NAN",9.05,"NAN",1640.616,803.2893
"2026-04-10 19:24:20",3948620,35051,8,1.584,323,8.5,61.95,329.2,353.8,1.167,1.75,"NAN",9.05,"NAN",1623.598,1029.64
"2026-04-10 19:24:25",3948621,35051,8,1.584,323.5,8.55,61.9,332.6,350.9,1.188,1.75,"NAN",9.05,"NAN",1637.213,646.716
"2026-04-10 19:24:30",3948622,35051,8,1.417,318.2,8.5,61.85,330.1,348.1,1.202,1.75,"NAN",9.05,"NAN",1632.107,840.7308
"2026-04-10 19:24:35",3948623,35051,8,1.417,322.5,8.5,61.9,332.4,350.1,1.216,1.75,"NAN",9.05,"NAN",1627.001,673.9461
"2026-04-10 19:24:40",3948624,35051,8,1.417,319.7,8.5,62,333.6,346.1,1.236,1.75,"NAN",9.05,"NAN",1630.405,687.5612
"2026-04-10 19:24:45",3948625,35051,8,1.417,319.5,8.55,62.15,332.4,347.1,1.264,1.75,"NAN",9.05,"NAN",1627.001,723.3008
"2026-04-10 19:24:50",3948626,35051,8,1.584,324.8,8.5,62.4,331.9,352.9,1.299,1.75,"NAN",9.05,"NAN",1630.405,896.8929
"2026-04-10 19:24:55",3948627,35051,8,1.584,323.6,8.5,62.5,331.9,351.7,1.341,1.75,"NAN",9.05,"NAN",1620.194,956.4589
"2026-04-10 19:25:00",3948628,35051,8,1.417,316.7,8.5,62.7,331.3,345.4,1.375,1.75,"NAN",9.05,"NAN",1623.598,713.0895
"2026-04-10 19:25:05",3948629,35051,8,1.25,306.8,8.45,62.95,331.9,334.9,1.389,1.75,"NAN",9.05,"NAN",1627.001,781.1648
"2026-04-10 19:25:10",3948630,35051,8,1.75,311.1,8.45,63.2,331.5,339.6,1.417,1.75,"NAN",9.05,"NAN",1628.703,808.395
"2026-04-10 19:25:15",3948631,35051,8,1.917,306,8.45,63.4,331.3,334.7,1.459,1.917,"NAN",9.05,"NAN",1627.001,663.7348
"2026-04-10 19:25:20",3948632,35051,8,2.917,315.3,8.4,63.45,328.4,346.9,1.542,2.917,"NAN",9.04,"NAN",1623.598,793.078
"2026-04-10 19:25:25",3948633,35051,8,2.751,331.7,8.4,63.6,330.6,1.1,1.611,2.917,"NAN",9.04,"NAN",1630.405,650.1198
"2026-04-10 19:25:30",3948634,35051,8,1.917,313.9,8.4,63.75,331,342.9,1.639,2.917,"NAN",9.04,"NAN",1633.809,736.9158
"2026-04-10 19:25:35",3948635,35051,8,1.75,310.5,8.4,63.9,331.5,339,1.667,2.917,"NAN",9.03,"NAN",1630.405,888.3835
"2026-04-10 19:25:40",3948636,35051,8,2.751,310.6,8.4,64.05,332.4,338.2,1.73,2.917,"NAN",9.03,"NAN",1630.405,662.033
"2026-04-10 19:25:45",3948637,35051,8,2.084,318.8,8.4,64.15,330.6,348.2,1.757,2.917,"NAN",9.03,"NAN",1623.589,745.4212
"2026-04-10 19:25:50",3948638,35051,8,1.584,333.6,8.4,64.25,333.4,0.2,1.75,2.917,"NAN",9.02,"NAN",1633.8,835.6205
"2026-04-10 19:25:55",3948639,35051,8,1.917,329.3,8.4,64.4,334.8,354.5,1.764,2.917,"NAN",9.02,"NAN",1630.396,735.21
"2026-04-10 19:26:00",3948640,35051,8,1.917,327.9,8.4,64.75,333.4,354.5,1.785,2.917,"NAN",9.02,"NAN",1632.098,730.1043
"2026-04-10 19:26:05",3948641,35051,8,2.417,331.8,8.4,65,331.5,0.3,1.827,2.917,"NAN",9.01,"NAN",1640.607,730.1043
"2026-04-10 19:26:10",3948642,35051,8,2.417,324.1,8.4,65.15,329.6,354.5,1.855,2.917,"NAN",9.01,"NAN",1626.992,757.3343
"2026-04-10 19:26:15",3948643,35051,8,3.251,325.9,8.4,65.35,332.4,353.5,1.917,3.251,"NAN",9.01,"NAN",1637.204,748.825
"2026-04-10 19:26:20",3948644,35051,8,3.251,335,8.35,65.35,334.7,0.3,1.987,3.251,"NAN",9.01,"NAN",1626.992,699.4706
"2026-04-10 19:26:25",3948645,35051,8,3.084,325.1,8.35,65.3,330.6,354.5,2.049,3.251,"NAN",8.99,"NAN",1633.8,714.7874
"2026-04-10 19:26:30",3948646,35051,8,2.751,320.3,8.35,65.2,334.1,346.2,2.105,3.251,"NAN",8.98,"NAN",1626.992,747.123
"2026-04-10 19:26:35",3948647,35051,8,2.917,316.1,8.35,64.95,332.6,343.5,2.167,3.251,"NAN",8.98,"NAN",1640.607,704.5762
"2026-04-10 19:26:40",3948648,35051,8,2.584,321.1,8.35,64.9,334,347.1,2.216,3.251,"NAN",8.98,"NAN",1630.396,774.353
"2026-04-10 19:26:45",3948649,35051,8,2.584,323.4,8.3,64.8,335.4,348,2.264,3.251,"NAN",8.97,"NAN",1630.396,743.7193
"2026-04-10 19:26:50",3948650,35051,8,3.251,305.1,8.35,64.8,334.1,331,2.334,3.251,"NAN",8.96,"NAN",1623.589,736.9118
"2026-04-10 19:26:55",3948651,35051,8,2.584,310.8,8.35,64.85,333.3,337.5,2.375,3.251,"NAN",8.96,"NAN",1613.377,811.7943
"2026-04-10 19:27:00",3948652,35051,8,2.917,315.2,8.35,64.9,333.8,341.4,2.438,3.251,"NAN",8.96,"NAN",1620.185,636.5012
"2026-04-10 19:27:05",3948653,35051,8,3.084,313,8.35,65.05,333.8,339.2,2.514,3.251,"NAN",8.96,"NAN",1620.185,862.8505
"2026-04-10 19:27:10",3948654,35051,8,2.917,316.1,8.35,65.25,333.4,342.7,2.563,3.251,"NAN",8.95,"NAN",1621.887,707.9799
"2026-04-10 19:27:15",3948655,35051,8,2.584,313.5,8.35,65.4,332.6,340.9,2.591,3.251,"NAN",8.94,"NAN",1616.781,580.3393
"2026-04-10 19:27:20",3948656,35051,8,3.084,309,8.3,65.55,330.6,338.4,2.598,3.251,"NAN",8.94,"NAN",1618.483,837.3224
"2026-04-10 19:27:25",3948657,35051,8,2.917,311.5,8.3,65.75,331,340.5,2.605,3.251,"NAN",8.93,"NAN",1606.57,689.2593
"2026-04-10 19:27:30",3948658,35051,8,2.751,308.3,8.3,65.85,333.1,335.2,2.639,3.251,"NAN",8.91,"NAN",1620.185,724.9987
"2026-04-10 19:27:35",3948659,35051,8,2.751,306.9,8.25,65.95,333.4,333.5,2.681,3.251,"NAN",8.91,"NAN",1633.821,655.2301
"2026-04-10 19:27:40",3948660,35051,8,3.084,315.3,8.3,66,332.7,342.6,2.695,3.251,"NAN",8.9,"NAN",1523.197,728.4117
"2026-04-10 19:27:45",3948661,35051,8,2.751,310.4,8.25,66,332.2,338.2,2.723,3.251,"NAN",8.89,"NAN",1674.666,697.7775
"2026-04-10 19:27:50",3948662,35051,8,3.084,315.3,8.25,66,332.4,342.9,2.785,3.251,"NAN",8.89,"NAN",1671.262,810.1027
"2026-04-10 19:27:55",3948663,35051,8,3.251,309.3,8.25,65.9,332.7,336.6,2.841,3.251,"NAN",8.89,"NAN",1691.685,769.2572
"2026-04-10 19:28:00",3948664,35051,8,2.751,313.7,8.25,65.8,331.7,342,2.876,3.251,"NAN",8.89,"NAN",1650.839,643.3168
"2026-04-10 19:28:05",3948665,35051,8,3.417,314.1,8.25,65.75,331.3,342.8,2.917,3.417,"NAN",8.88,"NAN",1650.839,820.3141
"2026-04-10 19:28:10",3948666,35051,8,3.584,308.5,8.25,65.65,331.7,336.8,2.966,3.584,"NAN",8.87,"NAN",1107.935,410.157
"2026-04-10 19:28:15",3948667,35051,8,3.084,309.8,8.25,65.6,331.3,338.5,2.959,3.584,"NAN",8.87,"NAN",1589.571,743.7288
"2026-04-10 19:28:20",3948668,35051,8,3.084,317.7,8.2,65.25,331.3,346.4,2.952,3.584,"NAN",8.87,"NAN",1657.647,672.2491
"2026-04-10 19:28:25",3948669,35051,8,3.251,306.2,8.25,65.15,331.5,334.7,2.959,3.584,"NAN",8.87,"NAN",1686.579,602.4713
"2026-04-10 19:28:30",3948670,35051,8,2.917,313.6,8.25,65.05,332.7,340.9,2.966,3.584,"NAN",8.87,"NAN",1671.262,549.7125
"2026-04-10 19:28:35",3948671,35051,8,3.251,309.5,8.3,64.95,334.5,335,2.98,3.584,"NAN",8.86,"NAN",1591.273,760.7477
"2026-04-10 19:28:40",3948672,35051,8,3.417,314.5,8.25,64.85,334.8,339.7,3.014,3.584,"NAN",8.86,"NAN",1640.628,764.1515
"2026-04-10 19:28:45",3948673,35051,8,3.751,316.5,8.25,64.85,331.5,345,3.063,3.751,"NAN",8.85,"NAN",1630.417,685.8643
"2026-04-10 19:28:50",3948674,35051,8,4.584,315.7,8.25,64.85,332.4,343.3,3.119,4.584,"NAN",8.85,"NAN",1633.821,753.9401
"2026-04-10 19:28:55",3948675,35051,8,3.751,316.5,8.25,64.7,332.2,344.3,3.167,4.584,"NAN",8.85,"NAN",1637.224,905.4089
"2026-04-10 19:29:00",3948676,35051,8,3.084,316.1,8.3,64.4,331.7,344.4,3.174,4.584,"NAN",8.85,"NAN",1630.417,685.8643
"2026-04-10 19:29:05",3948677,35051,8,3.417,308.8,8.3,64.25,331.7,337.1,3.188,4.584,"NAN",8.84,"NAN",1630.417,563.3277
"2026-04-10 19:29:10",3948678,35051,8,4.084,319.6,8.3,64.2,332.2,347.4,3.237,4.584,"NAN",8.84,"NAN",1630.417,762.4496
"2026-04-10 19:29:15",3948679,35051,8,4.084,313.6,8.3,64.05,332,341.6,3.299,4.584,"NAN",8.84,"NAN",1633.821,844.1406
"2026-04-10 19:29:20",3948680,35051,8,3.751,315.4,8.3,63.95,333.1,342.3,3.327,4.584,"NAN",8.82,"NAN",1640.617,626.2936
"2026-04-10 19:29:25",3948681,35051,8,3.751,317.7,8.3,63.85,332.9,344.8,3.362,4.584,"NAN",8.82,"NAN",1637.213,901.9989
"2026-04-10 19:29:30",3948682,35051,8,4.418,316.5,8.35,63.9,331.5,345,3.431,4.584,"NAN",8.82,"NAN",1640.617,903.7008
"2026-04-10 19:29:35",3948683,35051,8,4.418,317.6,8.3,63.9,331,346.6,3.501,4.584,"NAN",8.82,"NAN",1647.424,711.3878
"2026-04-10 19:29:40",3948684,35051,8,4.251,320.5,8.3,63.85,331.7,348.8,3.549,4.584,"NAN",8.81,"NAN",1654.232,643.3124
"2026-04-10 19:29:45",3948685,35051,8,3.751,324.4,8.35,63.85,336.6,347.8,3.591,4.584,"NAN",8.8,"NAN",1627.002,900.2971
"2026-04-10 19:29:50",3948686,35051,8,4.084,327.4,8.3,63.95,332.9,354.5,3.633,4.584,"NAN",8.8,"NAN",1628.704,633.1011
"2026-04-10 19:29:55",3948687,35051,8,4.584,324.3,8.3,64.05,332.7,351.6,3.688,4.584,"NAN",8.8,"NAN",1591.262,702.8784
"2026-04-10 19:30:00",3948688,35051,8,5.084,317.8,8.3,64.1,331,346.8,3.785,5.084,"NAN",8.8,"NAN",714.7916,282.5129
"2026-04-10 19:30:05",3948689,35051,8,4.751,320.3,8.3,63.95,332.9,347.4,3.841,5.084,"NAN",8.79,"NAN",633.1011,212.7356
"2026-04-10 19:30:10",3948690,35051,8,4.751,318.3,8.3,63.4,333.1,345.2,3.89,5.084,"NAN",8.8,"NAN",752.233,274.0034
"2026-04-10 19:30:15",3948691,35051,8,4.418,317.7,8.3,62.9,334.5,343.2,3.945,5.084,"NAN",8.8,"NAN",806.6934,328.4637
"2026-04-10 19:30:20",3948692,35051,8,4.418,320.9,8.35,62.45,334.1,346.8,4.001,5.084,"NAN",8.8,"NAN",639.9087,248.4752
"2026-04-10 19:30:25",3948693,35051,8,4.584,319,8.35,61.6,334.5,344.5,4.056,5.084,"NAN",8.81,"NAN",592.2559,241.6676
"2026-04-10 19:30:30",3948694,35051,8,4.418,319.7,8.35,61,333.1,346.6,4.119,5.084,"NAN",8.81,"NAN",592.2559,245.0714
"2026-04-10 19:30:35",3948695,35051,8,4.084,323.1,8.4,60.55,335,348.1,4.154,5.084,"NAN",8.82,"NAN",605.871,236.562
"2026-04-10 19:30:40",3948696,35051,8,4.418,322.6,8.4,60.15,333.6,349,4.195,5.084,"NAN",8.82,"NAN",616.0823,221.245
"2026-04-10 19:30:45",3948697,35051,8,4.251,325.7,8.4,59.9,334.3,351.4,4.216,5.084,"NAN",8.82,"NAN",667.1388,255.2827
"2026-04-10 19:30:50",3948698,35051,8,3.917,323.5,8.4,59.8,335.4,348.1,4.188,5.084,"NAN",8.82,"NAN",895.1914,318.2524
"2026-04-10 19:30:55",3948699,35051,8,4.084,325.1,8.4,59.8,335.4,349.7,4.202,5.084,"NAN",8.82,"NAN",690.9652,253.5808
"2026-04-10 19:31:00",3948700,35051,8,3.917,324.2,8.4,59.9,335.7,348.5,4.237,5.084,"NAN",8.82,"NAN",1051.765,379.5203
"2026-04-10 19:31:05",3948701,35051,8,3.584,328.5,8.4,60.1,336.6,351.9,4.244,5.084,"NAN",8.82,"NAN",772.6557,291.0223
"2026-04-10 19:31:10",3948702,35051,8,3.584,325.8,8.4,60.2,333.4,352.4,4.223,5.084,"NAN",8.82,"NAN",571.8301,205.9269
"2026-04-10 19:31:15",3948703,35051,8,3.584,327.1,8.4,60.45,336.2,350.9,4.202,5.084,"NAN",8.82,"NAN",568.4263,211.0325
"2026-04-10 19:31:20",3948704,35051,8,3.417,327.1,8.4,60.7,335.2,351.9,4.188,5.084,"NAN",8.82,"NAN",585.4451,222.9457
"2026-04-10 19:31:25",3948705,35051,8,3.084,321.2,8.4,60.95,335.2,346,4.161,5.084,"NAN",8.82,"NAN",673.9426,238.2625
"2026-04-10 19:31:30",3948706,35051,8,3.417,323.3,8.4,61.05,335.2,348.1,4.119,5.084,"NAN",8.81,"NAN",1036.442,435.6801
"2026-04-10 19:31:35",3948707,35051,8,3.251,328.3,8.4,61.15,335.7,352.6,4.07,5.084,"NAN",8.81,"NAN",1766.547,650.1164
"2026-04-10 19:31:40",3948708,35051,8,3.251,326.9,8.4,61.2,335.5,351.4,4.029,5.084,"NAN",8.81,"NAN",1615.08,629.6938
"2026-04-10 19:31:45",3948709,35051,8,3.251,325.4,8.4,61.3,334.3,351.1,4.008,5.084,"NAN",8.81,"NAN",643.3089,248.4738
"2026-04-10 19:31:50",3948710,35051,8,3.251,321.2,8.4,61.3,335.4,345.8,3.973,5.084,"NAN",8.8,"NAN",738.6139,297.8282
"2026-04-10 19:31:55",3948711,35051,8,2.917,322.5,8.4,61.3,334.8,347.7,3.904,5.084,"NAN",8.81,"NAN",1089.2,393.1332
"2026-04-10 19:32:00",3948712,35051,8,2.917,322.7,8.4,61.3,335.2,347.5,3.813,4.751,"NAN",8.8,"NAN",1218.543,428.8726
"2026-04-10 19:32:05",3948713,35051,8,2.917,324.5,8.4,61.35,333.1,351.4,3.737,4.751,"NAN",8.81,"NAN",1102.815,478.227
"2026-04-10 19:32:10",3948714,35051,8,2.751,325.4,8.4,61.5,335,350.4,3.654,4.584,"NAN",8.8,"NAN",849.2358,291.0207
"2026-04-10 19:32:15",3948715,35051,8,2.751,322.1,8.35,61.6,335.9,346.2,3.584,4.584,"NAN",8.8,"NAN",1800.584,930.9258
"2026-04-10 19:32:20",3948716,35051,8,2.917,319.8,8.35,61.7,333.1,346.7,3.522,4.584,"NAN",8.8,"NAN",1671.242,631.3958
"2026-04-10 19:32:25",3948717,35051,8,2.917,319,8.4,61.75,333.6,345.4,3.452,4.418,"NAN",8.8,"NAN",1191.313,462.9101
"2026-04-10 19:32:30",3948718,35051,8,2.751,323.3,8.4,61.8,334.8,348.5,3.383,4.418,"NAN",8.8,"NAN",1116.43,486.7364
"2026-04-10 19:32:35",3948719,35051,8,2.917,321.9,8.35,61.8,333.8,348.1,3.334,4.418,"NAN",8.8,"NAN",1116.43,461.2082
"2026-04-10 19:32:40",3948720,35051,8,2.751,317.4,8.35,61.75,332.9,344.5,3.265,4.251,"NAN",8.8,"NAN",1436.383,510.5626
"2026-04-10 19:32:45",3948721,35051,8,2.584,319.1,8.4,61.8,333.6,345.5,3.195,4.084,"NAN",8.8,"NAN",1844.833,614.377
"2026-04-10 19:32:50",3948722,35051,8,2.751,319.5,8.4,61.9,335.2,344.3,3.146,4.084,"NAN",8.8,"NAN",1827.814,776.0552
"2026-04-10 19:32:55",3948723,35051,8,2.751,320.2,8.35,61.95,333.8,346.4,3.091,3.917,"NAN",8.8,"NAN",1824.41,828.8133
"2026-04-10 19:33:00",3948724,35051,8,2.584,318.9,8.35,62.05,333.1,345.8,3.035,3.584,"NAN",8.8,"NAN",1820.999,828.8096
"2026-04-10 19:33:05",3948725,35051,8,2.751,314.7,8.35,62.1,332.4,342.3,3.001,3.584,"NAN",8.8,"NAN",1831.21,859.4432
"2026-04-10 19:33:10",3948726,35051,8,2.751,317.1,8.35,62.25,333.8,343.3,2.966,3.584,"NAN",8.8,"NAN",1838.017,854.3376
"2026-04-10 19:33:15",3948727,35051,8,2.584,317.8,8.35,62.35,332.4,345.4,2.924,3.417,"NAN",8.8,"NAN",1848.228,723.2938
"2026-04-10 19:33:20",3948728,35051,8,2.417,318.1,8.35,62.4,335.2,342.9,2.883,3.417,"NAN",8.8,"NAN",1848.228,765.8405
"2026-04-10 19:33:25",3948729,35051,8,2.584,312.9,8.35,62.4,332.9,340,2.862,3.417,"NAN",8.8,"NAN",1849.93,757.3312
"2026-04-10 19:33:30",3948730,35051,8,2.417,316.5,8.4,62.5,334.3,342.2,2.82,3.251,"NAN",8.8,"NAN",1855.036,810.0891
"2026-04-10 19:33:35",3948731,35051,8,2.084,312.4,8.4,62.6,334.1,338.3,2.771,3.251,"NAN",8.8,"NAN",1856.738,953.046
"2026-04-10 19:33:40",3948732,35051,8,2.751,309.5,8.4,62.75,332.7,336.8,2.751,3.251,"NAN",8.8,"NAN",1861.843,1276.401
"2026-04-10 19:33:45",3948733,35051,8,3.417,320.5,8.35,63,331.3,349.2,2.757,3.417,"NAN",8.8,"NAN",1861.843,777.7536
"2026-04-10 19:33:50",3948734,35051,8,2.584,336.8,8.4,63.2,334.5,2.3,2.73,3.417,"NAN",8.8,"NAN",1885.67,811.791
"2026-04-10 19:33:55",3948735,35051,8,2.751,328.1,8.35,63.4,333.6,354.5,2.723,3.417,"NAN",8.8,"NAN",1810.787,878.1638
"2026-04-10 19:34:00",3948736,35051,8,2.417,328.1,8.35,63.55,334.5,353.6,2.702,3.417,"NAN",8.8,"NAN",1620.178,685.8527
"2026-04-10 19:34:05",3948737,35051,8,2.584,336,8.35,63.5,335.7,0.3,2.688,3.417,"NAN",8.8,"NAN",1484.029,660.3247
"2026-04-10 19:34:10",3948738,35051,8,2.25,340.7,8.4,63.45,336.4,4.3,2.667,3.417,"NAN",8.8,"NAN",1123.233,444.1875
"2026-04-10 19:34:15",3948739,35051,8,1.917,329.9,8.35,63.35,335.4,354.5,2.632,3.417,"NAN",8.8,"NAN",799.8779,333.5661
"2026-04-10 19:34:20",3948740,35051,8,2.584,333.2,8.35,63.4,332.7,0.5,2.619,3.417,"NAN",8.8,"NAN",769.2443,335.268
"2026-04-10 19:34:25",3948741,35051,8,3.084,339,8.35,63.4,335.7,3.3,2.626,3.417,"NAN",8.8,"NAN",721.592,296.125
"2026-04-10 19:34:30",3948742,35051,8,2.917,315,8.4,63.35,336.2,338.8,2.632,3.417,"NAN",8.8,"NAN",735.2069,299.5287
"2026-04-10 19:34:35",3948743,35051,8,2.584,312.8,8.4,62.9,334.8,338,2.619,3.417,"NAN",8.81,"NAN",1318.948,621.1818
"2026-04-10 19:34:40",3948744,35051,8,2.25,317.4,8.35,62.6,334.8,342.6,2.598,3.417,"NAN",8.82,"NAN",738.6107,294.4231
"2026-04-10 19:34:45",3948745,35051,8,1.917,323.3,8.35,62.45,334.8,348.5,2.57,3.417,"NAN",8.82,"NAN",690.9559,270.596
"2026-04-10 19:34:50",3948746,35051,8,2.25,322.4,8.35,62.25,335.5,346.9,2.549,3.417,"NAN",8.82,"NAN",673.9373,265.4904
"2026-04-10 19:34:55",3948747,35051,8,2.25,322.1,8.35,61.95,334.1,348,2.528,3.417,"NAN",8.82,"NAN",670.5336,282.5091
"2026-04-10 19:35:00",3948748,35051,8,2.25,321.1,8.35,61.7,334.5,346.6,2.514,3.417,"NAN",8.82,"NAN",670.5336,272.2979
"2026-04-10 19:35:05",3948749,35051,8,2.417,322.1,8.35,61.6,334.7,347.4,2.501,3.417,"NAN",8.83,"NAN",670.5336,262.0867
"2026-04-10 19:35:10",3948750,35051,8,2.417,319.9,8.4,61.5,333.8,346.1,2.487,3.417,"NAN",8.83,"NAN",670.5336,265.4904
"2026-04-10 19:35:15",3948751,35051,8,2.25,316.4,8.4,61.45,333.1,343.3,2.473,3.417,"NAN",8.83,"NAN",667.1298,262.0867
"2026-04-10 19:35:20",3948752,35051,8,2.25,314.9,8.4,61.4,333.8,341.1,2.466,3.417,"NAN",8.85,"NAN",667.1298,272.2979
"2026-04-10 19:35:25",3948753,35051,8,2.25,318.8,8.4,61.25,332.7,346.1,2.452,3.417,"NAN",8.85,"NAN",663.7261,272.2979
"2026-04-10 19:35:30",3948754,35051,8,2.25,323.4,8.4,61,334,349.4,2.445,3.417,"NAN",8.87,"NAN",660.3224,265.4904
"2026-04-10 19:35:35",3948755,35051,8,2.25,324.4,8.4,60.65,334.3,350.1,2.452,3.417,"NAN",8.87,"NAN",658.6205,275.7016
"2026-04-10 19:35:40",3948756,35051,8,2.417,322.3,8.4,60.2,332.7,349.6,2.438,3.417,"NAN",8.87,"NAN",653.515,258.683
"2026-04-10 19:35:45",3948757,35051,8,2.25,323.6,8.4,60,332.9,350.7,2.389,3.084,"NAN",8.88,"NAN",650.1112,253.5774
"2026-04-10 19:35:50",3948758,35051,8,2.584,326.4,8.4,59.85,334.3,352.1,2.389,3.084,"NAN",8.89,"NAN",646.7075,258.683
"2026-04-10 19:35:55",3948759,35051,8,2.584,324.9,8.4,59.85,334.8,350.1,2.382,3.084,"NAN",8.89,"NAN",643.3038,262.0867
"2026-04-10 19:36:00",3948760,35051,8,2.25,326,8.4,59.6,332.2,353.8,2.375,3.084,"NAN",8.89,"NAN",639.9001,255.2793
"2026-04-10 19:36:05",3948761,35051,8,2.084,340.3,8.4,59.35,332.6,7.7,2.355,3.084,"NAN",8.91,"NAN",633.0926,255.2793
"2026-04-10 19:36:10",3948762,35051,8,2.751,338.3,8.45,59,333.8,4.5,2.375,3.084,"NAN",8.91,"NAN",633.0926,262.0867
"2026-04-10 19:36:15",3948763,35051,8,2.584,334.7,8.5,58.7,333.1,1.6,2.403,3.084,"NAN",8.91,"NAN",633.0926,251.8755
"2026-04-10 19:36:20",3948764,35051,8,2.751,338.7,8.5,58.45,336.2,2.5,2.41,3.084,"NAN",8.93,"NAN",633.0926,255.2793
"2026-04-10 19:36:25",3948765,35051,8,2.417,328.9,8.5,58.45,334.5,354.4,2.382,2.917,"NAN",8.94,"NAN",633.0926,258.683
"2026-04-10 19:36:30",3948766,35051,8,2.25,334.6,8.5,58.6,332.6,2,2.355,2.751,"NAN",8.94,"NAN",629.6889,265.4904
"2026-04-10 19:36:35",3948767,35051,8,2.751,329.5,8.5,58.9,335,354.5,2.362,2.751,"NAN",8.94,"NAN",629.6871,262.086
"2026-04-10 19:36:40",3948768,35051,8,2.584,329.9,8.5,59.45,335.4,354.5,2.375,2.751,"NAN",8.94,"NAN",633.0908,260.3841
"2026-04-10 19:36:45",3948769,35051,8,2.417,327.6,8.5,59.95,333.1,354.5,2.396,2.751,"NAN",8.94,"NAN",633.0908,258.6823
"2026-04-10 19:36:50",3948770,35051,8,2.417,334,8.5,60.45,333.8,0.2,2.403,2.751,"NAN",8.94,"NAN",633.0908,258.6823
"2026-04-10 19:36:55",3948771,35051,8,2.917,337.9,8.5,60.95,334.3,3.6,2.431,2.917,"NAN",8.93,"NAN",636.4946,265.4897
"2026-04-10 19:37:00",3948772,35051,8,2.917,343.5,8.45,61.45,334.3,9.2,2.459,2.917,"NAN",8.93,"NAN",636.4946,268.8934
"2026-04-10 19:37:05",3948773,35051,8,2.751,344,8.4,61.75,334.1,9.9,2.473,2.917,"NAN",8.93,"NAN",639.8983,245.0674
"2026-04-10 19:37:10",3948774,35051,8,2.584,334,8.4,61.9,333.6,0.4,2.48,2.917,"NAN",8.93,"NAN",646.7057,258.6823
"2026-04-10 19:37:15",3948775,35051,8,2.917,324.2,8.4,62.05,334.3,349.9,2.507,2.917,"NAN",8.93,"NAN",660.3206,287.6139
"2026-04-10 19:37:20",3948776,35051,8,3.417,326.5,8.4,62.1,332,354.5,2.556,3.417,"NAN",8.93,"NAN",670.5317,258.6823
"2026-04-10 19:37:25",3948777,35051,8,3.584,322.6,8.4,62.15,333.6,349,2.612,3.584,"NAN",8.93,"NAN",694.3577,273.999
"2026-04-10 19:37:30",3948778,35051,8,3.584,334.1,8.4,62.05,333.8,0.3,2.667,3.584,"NAN",8.94,"NAN",847.5248,410.1476
"2026-04-10 19:37:35",3948779,35051,8,3.251,326.9,8.4,61.7,332.4,354.5,2.709,3.584,"NAN",8.94,"NAN",913.8973,386.3216
"2026-04-10 19:37:40",3948780,35051,8,3.417,327.8,8.4,61.4,333.3,354.5,2.751,3.584,"NAN",8.94,"NAN",993.8845,445.8866
"2026-04-10 19:37:45",3948781,35051,8,3.584,335.2,8.4,60.9,335,0.2,2.806,3.584,"NAN",8.94,"NAN",835.6118,365.8993
"2026-04-10 19:37:50",3948782,35051,8,3.417,336.2,8.4,60.75,334.5,1.7,2.841,3.584,"NAN",8.94,"NAN",742.0097,319.9491
"2026-04-10 19:37:55",3948783,35051,8,3.417,337.3,8.4,60.75,336.2,1.1,2.876,3.584,"NAN",8.95,"NAN",779.4506,326.7566
"2026-04-10 19:38:00",3948784,35051,8,3.084,342.6,8.4,60.85,337.2,5.4,2.91,3.584,"NAN",8.94,"NAN",799.8728,401.6383
"2026-04-10 19:38:05",3948785,35051,8,2.917,350.2,8.4,61.05,336.6,13.6,2.945,3.584,"NAN",8.94,"NAN",823.6989,319.9491
"2026-04-10 19:38:10",3948786,35051,8,3.084,349.7,8.4,61.4,336.4,13.3,2.959,3.584,"NAN",8.94,"NAN",786.258,326.7566
"2026-04-10 19:38:15",3948787,35051,8,3.251,349.3,8.4,61.7,337.4,11.9,2.987,3.584,"NAN",8.94,"NAN",670.5317,299.5269
"2026-04-10 19:38:20",3948788,35051,8,2.751,348.9,8.4,61.95,336.6,12.3,2.987,3.584,"NAN",8.94,"NAN",643.3005,289.3151
"2026-04-10 19:38:25",3948789,35051,8,2.917,355.9,8.4,62.35,336.8,19.1,3.008,3.584,"NAN",8.93,"NAN",612.6672,251.8743
"2026-04-10 19:38:30",3948790,35051,8,2.584,356.8,8.4,62.55,335.4,21.4,3.021,3.584,"NAN",8.93,"NAN",595.6486,245.0669
"2026-04-10 19:38:35",3948791,35051,8,2.917,2.7,8.35,62.85,335.7,27,3.028,3.584,"NAN",8.93,"NAN",582.0338,245.0669
"2026-04-10 19:38:40",3948792,35051,8,2.917,355.2,8.35,63,337.7,17.5,3.042,3.584,"NAN",8.91,"NAN",575.2264,241.6632
"2026-04-10 19:38:45",3948793,35051,8,3.417,346.8,8.35,63.1,337,9.8,3.084,3.584,"NAN",8.91,"NAN",575.2264,228.0483
"2026-04-10 19:38:50",3948794,35051,8,3.751,342.1,8.35,63,336.2,5.9,3.14,3.751,"NAN",8.91,"NAN",561.6116,231.452
"2026-04-10 19:38:55",3948795,35051,8,3.084,340.2,8.35,62.8,336.2,4,3.146,3.751,"NAN",8.91,"NAN",544.593,217.8372
"2026-04-10 19:39:00",3948796,35051,8,2.751,340.5,8.35,62.5,337.2,3.3,3.14,3.751,"NAN",8.91,"NAN",530.9782,211.0298
"2026-04-10 19:39:05",3948797,35051,8,3.084,341.5,8.35,62.35,337.7,3.8,3.153,3.751,"NAN",8.91,"NAN",517.3634,207.6261
"2026-04-10 19:39:10",3948798,35051,8,2.917,346.4,8.35,62.25,337.6,8.8,3.167,3.751,"NAN",8.91,"NAN",507.1523,211.0298
"2026-04-10 19:39:15",3948799,35051,8,3.584,331.3,8.35,62.2,336.8,354.5,3.195,3.751,"NAN",8.91,"NAN",503.7486,199.1168
"2026-04-10 19:39:20",3948800,35051,8,3.584,327.5,8.35,62.2,334.1,353.4,3.202,3.751,"NAN",8.91,"NAN",496.9412,200.8187
"2026-04-10 19:39:25",3948801,35051,8,3.917,330.2,8.4,62.15,335.7,354.5,3.216,3.917,"NAN",8.91,"NAN",490.1337,197.415
"2026-04-10 19:39:30",3948802,35051,8,3.584,329.5,8.35,62.1,335,354.5,3.216,3.917,"NAN",8.91,"NAN",486.73,183.8002
"2026-04-10 19:39:35",3948803,35051,8,3.251,340.9,8.35,62,337.7,3.2,3.216,3.917,"NAN",8.91,"NAN",476.5189,187.2039
"2026-04-10 19:39:40",3948804,35051,8,2.751,342.7,8.35,62,337.4,5.3,3.188,3.917,"NAN",8.91,"NAN",473.1152,182.0983
"2026-04-10 19:39:45",3948805,35051,8,3.417,331.7,8.4,62.05,337.2,354.5,3.181,3.917,"NAN",8.9,"NAN",466.3078,183.8002
"2026-04-10 19:39:50",3948806,35051,8,3.584,338.3,8.35,62.2,335.2,3.1,3.188,3.917,"NAN",8.89,"NAN",462.9041,180.3965
"2026-04-10 19:39:55",3948807,35051,8,3.417,329.7,8.4,62.3,335.9,353.8,3.188,3.917,"NAN",8.89,"NAN",459.5004,173.589
"2026-04-10 19:40:00",3948808,35051,8,3.584,330.4,8.35,62.4,335.9,354.5,3.209,3.917,"NAN",8.89,"NAN",456.0967,173.589
"2026-04-10 19:40:05",3948809,35051,8,3.584,335.8,8.35,62.65,334.3,1.5,3.237,3.917,"NAN",8.88,"NAN",452.693,170.1853
"2026-04-10 19:40:10",3948810,35051,8,3.917,326.3,8.3,63,334.1,352.2,3.271,3.917,"NAN",8.87,"NAN",452.6921,173.5887
"2026-04-10 19:40:15",3948811,35051,8,4.084,335.9,8.25,63.2,335.7,0.2,3.306,4.084,"NAN",8.87,"NAN",449.2885,173.5887
"2026-04-10 19:40:20",3948812,35051,8,3.584,330.4,8.25,63.35,335.9,354.5,3.341,4.084,"NAN",8.86,"NAN",445.8847,170.185
"2026-04-10 19:40:25",3948813,35051,8,3.917,331.3,8.25,63.6,336.8,354.5,3.383,4.084,"NAN",8.85,"NAN",445.8847,173.5887
"2026-04-10 19:40:30",3948814,35051,8,3.751,330.9,8.2,63.9,336.4,354.5,3.431,4.084,"NAN",8.83,"NAN",442.481,170.185
"2026-04-10 19:40:35",3948815,35051,8,3.751,329.7,8.2,64.2,335.2,354.5,3.466,4.084,"NAN",8.82,"NAN",442.481,171.8869
"2026-04-10 19:40:40",3948816,35051,8,3.751,330.6,8.2,64.5,336.1,354.5,3.501,4.084,"NAN",8.82,"NAN",439.0773,170.185
"2026-04-10 19:40:45",3948817,35051,8,3.584,329.3,8.15,64.7,334.8,354.5,3.508,4.084,"NAN",8.8,"NAN",439.0773,170.185
"2026-04-10 19:40:50",3948818,35051,8,3.917,329.3,8.15,65.05,334.8,354.5,3.515,4.084,"NAN",8.8,"NAN",435.6736,170.185
"2026-04-10 19:40:55",3948819,35051,8,3.917,328.6,8.15,65.25,335.7,352.9,3.549,4.084,"NAN",8.79,"NAN",439.0773,166.7813
"2026-04-10 19:41:00",3948820,35051,8,4.251,331.5,8.1,65.35,337,354.5,3.612,4.251,"NAN",8.78,"NAN",439.0773,163.3776
"2026-04-10 19:41:05",3948821,35051,8,4.251,329.7,8.1,65.5,335.2,354.5,3.66,4.251,"NAN",8.78,"NAN",439.0773,166.7813
"2026-04-10 19:41:10",3948822,35051,8,3.917,330.9,8.1,65.4,336.4,354.5,3.702,4.251,"NAN",8.77,"NAN",437.3755,170.185
"2026-04-10 19:41:15",3948823,35051,8,4.084,329.7,8.05,65.4,336.8,352.9,3.723,4.251,"NAN",8.75,"NAN",439.0773,166.7813
"2026-04-10 19:41:20",3948824,35051,8,4.251,330.7,8.05,65.35,336.2,354.5,3.751,4.251,"NAN",8.74,"NAN",439.0773,166.7813
"2026-04-10 19:41:25",3948825,35051,8,4.084,329.3,8.05,65.35,334.8,354.5,3.758,4.251,"NAN",8.74,"NAN",439.0773,166.7813
"2026-04-10 19:41:30",3948826,35051,8,4.084,329.5,8.1,65.35,335,354.5,3.779,4.251,"NAN",8.73,"NAN",439.0773,166.7813
"2026-04-10 19:41:35",3948827,35051,8,3.917,329.3,8.05,65.25,334.8,354.5,3.806,4.251,"NAN",8.73,"NAN",439.0773,170.185
"2026-04-10 19:41:40",3948828,35051,8,3.751,330.6,8.05,65.25,335.5,355.1,3.848,4.251,"NAN",8.73,"NAN",439.0773,163.3776
"2026-04-10 19:41:45",3948829,35051,8,4.084,326.1,8.05,65.3,335,351.1,3.876,4.251,"NAN",8.71,"NAN",442.481,170.185
"2026-04-10 19:41:50",3948830,35051,8,3.917,328,8.05,65.3,335,353,3.89,4.251,"NAN",8.71,"NAN",442.481,180.3961
"2026-04-10 19:41:55",3948831,35051,8,4.251,328.5,8.05,65.4,334,354.5,3.924,4.251,"NAN",8.7,"NAN",445.8847,176.9924
"2026-04-10 19:42:00",3948832,35051,8,3.584,329.8,8.05,65.5,336.6,353.2,3.924,4.251,"NAN",8.69,"NAN",449.2878,170.1848
"2026-04-10 19:42:05",3948833,35051,8,3.751,327.8,8,65.6,335.4,352.4,3.931,4.251,"NAN",8.69,"NAN",456.0952,173.5885
"2026-04-10 19:42:10",3948834,35051,8,3.917,326,8,65.65,333.1,352.9,3.931,4.251,"NAN",8.66,"NAN",459.4989,178.694
"2026-04-10 19:42:15",3948835,35051,8,3.584,325.4,8,65.9,334.1,351.3,3.911,4.251,"NAN",8.66,"NAN",466.3063,183.7996
"2026-04-10 19:42:20",3948836,35051,8,4.418,322.6,8,66.05,334.8,347.8,3.945,4.418,"NAN",8.65,"NAN",469.71,183.7996
"2026-04-10 19:42:25",3948837,35051,8,4.251,321.1,8,66.15,334.7,346.4,3.959,4.418,"NAN",8.64,"NAN",479.9211,180.3959
"2026-04-10 19:42:30",3948838,35051,8,3.751,326.6,8,66.2,335.5,351.1,3.959,4.418,"NAN",8.64,"NAN",527.5728,197.4143
"2026-04-10 19:42:35",3948839,35051,8,4.251,324.2,8,66.3,335.7,348.5,3.98,4.418,"NAN",8.63,"NAN",520.7654,211.0291
"2026-04-10 19:42:40",3948840,35051,8,3.917,324.2,7.95,66.25,333.8,350.4,3.987,4.418,"NAN",8.63,"NAN",677.3354,262.0846
"2026-04-10 19:42:45",3948841,35051,8,4.084,321.7,7.95,66,333.4,348.3,4.008,4.418,"NAN",8.64,"NAN",772.6389,338.6677
"2026-04-10 19:42:50",3948842,35051,8,4.084,322.6,8,65.6,334.5,348.1,4.015,4.418,"NAN",8.64,"NAN",745.4094,333.5622
"2026-04-10 19:42:55",3948843,35051,8,4.084,323.9,8.05,65,336.1,347.8,4.022,4.418,"NAN",8.64,"NAN",1024.512,537.7839
"2026-04-10 19:43:00",3948844,35051,8,4.084,327.2,8.05,64.6,334.8,352.4,4.015,4.418,"NAN",8.64,"NAN",1262.771,619.4726
"2026-04-10 19:43:05",3948845,35051,8,4.084,327.5,8.05,64.45,335.7,351.8,4.008,4.418,"NAN",8.64,"NAN",1507.837,587.1375
"2026-04-10 19:43:10",3948846,35051,8,3.751,327,8.05,64.35,336.2,350.8,4.001,4.418,"NAN",8.64,"NAN",1657.6,730.0927
"2026-04-10 19:43:15",3948847,35051,8,3.751,323.5,8.15,64.25,333.4,350.1,3.987,4.418,"NAN",8.64,"NAN",1654.196,636.4911
"2026-04-10 19:43:20",3948848,35051,8,3.584,326.4,8.1,64.45,336.2,350.2,3.959,4.418,"NAN",8.62,"NAN",1575.911,747.1112
"2026-04-10 19:43:25",3948849,35051,8,3.584,324.6,8.1,64.55,333.8,350.8,3.938,4.418,"NAN",8.62,"NAN",1558.893,631.3856
"2026-04-10 19:43:30",3948850,35051,8,4.084,322.9,8.15,64.65,334.3,348.6,3.938,4.418,"NAN",8.62,"NAN",1524.856,787.9555
"2026-04-10 19:43:35",3948851,35051,8,3.917,328.6,8.15,64.85,334.1,354.5,3.938,4.418,"NAN",8.61,"NAN",634.7892,238.2587
"2026-04-10 19:43:40",3948852,35051,8,3.751,324.7,8.1,65.05,334.8,349.9,3.938,4.418,"NAN",8.6,"NAN",626.28,248.4698
"2026-04-10 19:43:45",3948853,35051,8,3.917,322.9,8.05,65.25,334.1,348.8,3.931,4.418,"NAN",8.6,"NAN",1198.099,491.8335
"2026-04-10 19:43:50",3948854,35051,8,3.917,321,8.05,65.35,333.4,347.6,3.931,4.418,"NAN",8.6,"NAN",1494.221,675.6328
"2026-04-10 19:43:55",3948855,35051,8,3.917,325.8,8.05,65.35,337,348.8,3.917,4.418,"NAN",8.6,"NAN",1072.163,388.0209
"2026-04-10 19:44:00",3948856,35051,8,3.584,328.2,8.05,65.25,334.8,353.4,3.917,4.418,"NAN",8.6,"NAN",1565.698,621.1738
"2026-04-10 19:44:05",3948857,35051,8,4.084,327.4,8.05,65.2,334.8,352.6,3.931,4.418,"NAN",8.6,"NAN",1671.213,891.7673
"2026-04-10 19:44:10",3948858,35051,8,3.751,325.3,8.05,65.15,335.2,350.1,3.924,4.418,"NAN",8.58,"NAN",1643.983,859.4322
"2026-04-10 19:44:15",3948859,35051,8,4.084,321.9,8.05,65.05,335.9,346,3.945,4.418,"NAN",8.6,"NAN",988.7725,456.0947
"2026-04-10 19:44:20",3948860,35051,8,3.751,324.8,8.05,65,334.8,350,3.917,4.251,"NAN",8.58,"NAN",1511.239,801.5694
"2026-04-10 19:44:25",3948861,35051,8,3.917,325.3,8.1,64.85,335.4,349.9,3.904,4.251,"NAN",8.6,"NAN",1587.822,668.8254
"2026-04-10 19:44:30",3948862,35051,8,3.584,323.6,8.1,64.7,335.5,348.1,3.897,4.251,"NAN",8.58,"NAN",1565.698,743.7067
"2026-04-10 19:44:35",3948863,35051,8,3.917,325.4,8.1,64.55,335.2,350.2,3.883,4.084,"NAN",8.6,"NAN",1650.791,680.7383
"2026-04-10 19:44:40",3948864,35051,8,4.251,323,8.1,64.4,333.6,349.4,3.897,4.251,"NAN",8.6,"NAN",1453.376,750.514
"2026-04-10 19:44:45",3948865,35051,8,3.751,326.1,8.1,64.15,335.2,350.9,3.883,4.251,"NAN",8.6,"NAN",987.0706,461.2002
"2026-04-10 19:44:50",3948866,35051,8,3.584,327.3,8.1,63.95,334.5,352.8,3.862,4.251,"NAN",8.6,"NAN",1300.21,522.4667
"2026-04-10 19:44:55",3948867,35051,8,3.584,323.8,8.15,63.8,335.7,348.1,3.841,4.251,"NAN",8.6,"NAN",1599.735,784.551
"2026-04-10 19:45:00",3948868,35051,8,3.417,323.5,8.15,63.7,333.3,350.2,3.813,4.251,"NAN",8.6,"NAN",1351.266,651.8069
"2026-04-10 19:45:05",3948869,35051,8,3.251,321.2,8.15,63.75,335.7,345.5,3.779,4.251,"NAN",8.6,"NAN",1094.287,418.6541
"2026-04-10 19:45:10",3948870,35051,8,3.417,323.2,8.2,63.75,334.5,348.7,3.765,4.251,"NAN",8.6,"NAN",849.2211,376.1079
"2026-04-10 19:45:15",3948871,35051,8,3.417,326.1,8.15,63.8,334.5,351.6,3.751,4.251,"NAN",8.6,"NAN",721.5826,289.3138
"2026-04-10 19:45:20",3948872,35051,8,3.084,326.1,8.15,63.85,332.9,353.2,3.73,4.251,"NAN",8.6,"NAN",990.4743,425.4615
"2026-04-10 19:45:25",3948873,35051,8,3.417,324.7,8.15,63.65,333.8,350.9,3.723,4.251,"NAN",8.6,"NAN",970.0521,410.1449
"2026-04-10 19:45:30",3948874,35051,8,3.084,329.2,8.15,63.5,336.1,353.1,3.681,4.251,"NAN",8.6,"NAN",1164.063,571.8202
"2026-04-10 19:45:35",3948875,35051,8,3.084,329.6,8.15,63.35,336.2,353.4,3.647,4.251,"NAN",8.6,"NAN",1031.318,527.5717
"2026-04-10 19:45:40",3948876,35051,8,3.084,328.2,8.2,63.2,336.4,351.8,3.619,4.251,"NAN",8.6,"NAN",1640.578,912.1885
"2026-04-10 19:45:45",3948877,35051,8,2.917,324.6,8.2,63.1,335,349.6,3.577,4.251,"NAN",8.6,"NAN",1650.789,667.1229
"2026-04-10 19:45:50",3948878,35051,8,2.751,325.6,8.2,63.2,336.4,349.2,3.528,4.251,"NAN",8.6,"NAN",1419.338,643.2971
"2026-04-10 19:45:55",3948879,35051,8,2.584,326.6,8.2,63.35,334.5,352.1,3.473,4.251,"NAN",8.61,"NAN",1633.771,634.7879
"2026-04-10 19:46:00",3948880,35051,8,2.584,326.6,8.2,63.45,336.2,350.4,3.431,4.251,"NAN",8.6,"NAN",1609.945,998.9825
"2026-04-10 19:46:05",3948881,35051,8,2.584,323.9,8.2,63.65,335,348.9,3.369,4.251,"NAN",8.6,"NAN",1616.752,869.6424
"2026-04-10 19:46:10",3948882,35051,8,2.417,324.2,8.2,63.85,335,349.2,3.313,4.251,"NAN",8.6,"NAN",1616.752,653.5082
"2026-04-10 19:46:15",3948883,35051,8,2.751,323.8,8.2,64.15,335.7,348.1,3.258,4.251,"NAN",8.6,"NAN",1329.14,643.2971
"2026-04-10 19:46:20",3948884,35051,8,2.917,325.6,8.2,64.35,336.4,349.2,3.223,4.251,"NAN",8.6,"NAN",1027.914,415.25
"2026-04-10 19:46:25",3948885,35051,8,3.251,318.5,8.2,64.6,333.1,345.4,3.195,4.251,"NAN",8.6,"NAN",1499.325,706.2653
"2026-04-10 19:46:30",3948886,35051,8,3.084,322.5,8.2,64.75,334.7,347.8,3.174,4.251,"NAN",8.6,"NAN",1555.486,697.7561
"2026-04-10 19:46:35",3948887,35051,8,2.751,324.6,8.15,64.75,335.2,349.4,3.126,4.251,"NAN",8.6,"NAN",1187.887,452.6906
"2026-04-10 19:46:40",3948888,35051,8,3.084,318.3,8.15,64.65,332.6,345.7,3.077,3.751,"NAN",8.6,"NAN",854.3258,374.4057
"2026-04-10 19:46:45",3948889,35051,8,3.084,322.9,8.2,64.6,334.1,348.8,3.049,3.584,"NAN",8.6,"NAN",644.999,251.8729
"2026-04-10 19:46:50",3948890,35051,8,3.084,322.6,8.15,64.55,334.1,348.5,3.028,3.584,"NAN",8.6,"NAN",517.3607,194.0102
"2026-04-10 19:46:55",3948891,35051,8,2.751,323.9,8.15,64.5,333.8,350.1,2.994,3.417,"NAN",8.6,"NAN",517.3607,194.0102
"2026-04-10 19:47:00",3948892,35051,8,3.084,313.2,8.15,64.45,333.6,339.6,2.98,3.417,"NAN",8.6,"NAN",517.3607,211.0287
"2026-04-10 19:47:05",3948893,35051,8,2.751,315.9,8.15,64.35,335.5,340.4,2.959,3.417,"NAN",8.6,"NAN",520.7643,211.0287
"2026-04-10 19:47:10",3948894,35051,8,3.584,308.5,8.15,64.25,334.3,334.2,2.966,3.584,"NAN",8.6,"NAN",527.5717,219.5379
"2026-04-10 19:47:15",3948895,35051,8,3.084,323.7,8.15,64.15,334.8,348.9,2.952,3.584,"NAN",8.6,"NAN",537.7828,221.2397
"2026-04-10 19:47:20",3948896,35051,8,3.584,316.6,8.15,64.05,333.3,343.3,2.973,3.584,"NAN",8.6,"NAN",570.1174,253.5746
"2026-04-10 19:47:25",3948897,35051,8,3.751,312.2,8.2,64,333.1,339.1,2.987,3.751,"NAN",8.61,"NAN",1324.034,546.2916
"2026-04-10 19:47:30",3948898,35051,8,3.584,313.8,8.15,63.5,332.2,341.6,3.008,3.751,"NAN",8.62,"NAN",1596.329,633.0856
"2026-04-10 19:47:35",3948899,35051,8,3.751,317.9,8.15,63.05,332.9,345,3.035,3.751,"NAN",8.62,"NAN",1598.031,565.0119
"2026-04-10 19:47:40",3948900,35051,8,3.584,310.4,8.25,62.5,332.2,338.2,3.056,3.751,"NAN",8.64,"NAN",1048.335,439.0755
"2026-04-10 19:47:45",3948901,35051,8,3.584,317,8.25,62.1,333.4,343.6,3.084,3.751,"NAN",8.64,"NAN",592.2414,234.8543
"2026-04-10 19:47:50",3948902,35051,8,3.417,316.2,8.3,61.3,332.2,344,3.112,3.751,"NAN",8.65,"NAN",568.4156,221.2396
"2026-04-10 19:47:55",3948903,35051,8,3.417,309.5,8.35,60.75,334.8,334.7,3.146,3.751,"NAN",8.66,"NAN",592.2414,238.258
"2026-04-10 19:48:00",3948904,35051,8,3.584,316.7,8.35,60.2,334.5,342.2,3.188,3.751,"NAN",8.68,"NAN",672.228,284.2078
"2026-04-10 19:48:05",3948905,35051,8,3.417,316.6,8.4,59.75,333.3,343.3,3.223,3.751,"NAN",8.69,"NAN",619.4709,262.0838
"2026-04-10 19:48:10",3948906,35051,8,3.251,322.2,8.4,59.35,333.4,348.8,3.258,3.751,"NAN",8.7,"NAN",629.6819,234.8543
"2026-04-10 19:48:15",3948907,35051,8,2.751,319.1,8.4,58.9,333.6,345.5,3.258,3.751,"NAN",8.71,"NAN",670.5261,262.0838
"2026-04-10 19:48:20",3948908,35051,8,3.751,321,8.4,58.6,333.6,347.4,3.292,3.751,"NAN",8.71,"NAN",697.7556,287.6115
"2026-04-10 19:48:25",3948909,35051,8,3.417,325.4,8.45,58.25,334.1,351.3,3.299,3.751,"NAN",8.73,"NAN",690.9482,289.3133
"2026-04-10 19:48:30",3948910,35051,8,3.251,321,8.5,57.95,335.5,345.5,3.306,3.751,"NAN",8.73,"NAN",629.6819,273.9967
"2026-04-10 19:48:35",3948911,35051,8,3.084,320.9,8.5,57.75,335.5,345.4,3.32,3.751,"NAN",8.74,"NAN",702.8611,291.0152
"2026-04-10 19:48:40",3948912,35051,8,3.084,326.2,8.5,57.6,333.8,352.4,3.32,3.751,"NAN",8.75,"NAN",1327.438,619.4709
"2026-04-10 19:48:45",3948913,35051,8,2.751,320.9,8.5,57.75,335.9,345,3.306,3.751,"NAN",8.75,"NAN",1388.704,541.1861
"2026-04-10 19:48:50",3948914,35051,8,3.251,325.1,8.55,57.95,335.7,349.4,3.313,3.751,"NAN",8.77,"NAN",1606.54,864.5363
"2026-04-10 19:48:55",3948915,35051,8,3.251,324,8.5,58.35,334.8,349.2,3.334,3.751,"NAN",8.78,"NAN",1453.374,529.2732
"2026-04-10 19:49:00",3948916,35051,8,3.251,328.3,8.5,58.5,333.8,354.5,3.341,3.751,"NAN",8.78,"NAN",1490.814,779.4441
"2026-04-10 19:49:05",3948917,35051,8,2.917,326.9,8.5,58.7,332.4,354.5,3.348,3.751,"NAN",8.78,"NAN",1558.888,709.6685
"2026-04-10 19:49:10",3948918,35051,8,3.251,326.1,8.55,58.9,334.7,351.4,3.334,3.751,"NAN",8.78,"NAN",1562.291,821.9897
"2026-04-10 19:49:15",3948919,35051,8,3.251,327.2,8.5,59.25,333.6,353.6,3.341,3.751,"NAN",8.78,"NAN",1409.125,554.8005
"2026-04-10 19:49:20",3948920,35051,8,3.251,327.6,8.5,59.35,333.1,354.5,3.327,3.751,"NAN",8.78,"NAN",1524.85,850.921
"2026-04-10 19:49:25",3948921,35051,8,3.584,326.9,8.5,59.45,332.4,354.5,3.32,3.751,"NAN",8.78,"NAN",1613.346,776.0399
"2026-04-10 19:49:30",3948922,35051,8,3.584,329.3,8.45,59.45,334.8,354.5,3.32,3.751,"NAN",8.78,"NAN",1623.557,667.1221
"2026-04-10 19:49:35",3948923,35051,8,3.584,329.2,8.45,59.45,334.7,354.5,3.313,3.751,"NAN",8.79,"NAN",1626.961,713.0718
"2026-04-10 19:49:40",3948924,35051,8,4.084,334.8,8.5,59.5,332.9,1.9,3.334,4.084,"NAN",8.79,"NAN",1613.346,684.1404
"2026-04-10 19:49:45",3948925,35051,8,3.584,326.6,8.5,59.55,335.2,351.4,3.334,4.084,"NAN",8.79,"NAN",1272.978,553.0986
"2026-04-10 19:49:50",3948926,35051,8,3.417,329.3,8.45,59.5,334.8,354.5,3.334,4.084,"NAN",8.8,"NAN",1296.804,622.8741
"2026-04-10 19:49:55",3948927,35051,8,3.417,328.6,8.5,59.5,335.7,352.9,3.334,4.084,"NAN",8.8,"NAN",1068.757,462.901
"2026-04-10 19:50:00",3948928,35051,8,3.084,327.8,8.5,59.55,336.4,351.4,3.313,4.084,"NAN",8.8,"NAN",837.3062,353.9831
"2026-04-10 19:50:05",3948929,35051,8,2.917,321.3,8.5,59.8,335.2,346.1,3.292,4.084,"NAN",8.8,"NAN",742.0031,348.8776
"2026-04-10 19:50:10",3948930,35051,8,2.751,324.3,8.45,60.05,335.5,348.8,3.271,4.084,"NAN",8.79,"NAN",1347.859,559.906
"2026-04-10 19:50:15",3948931,35051,8,2.751,322.4,8.5,60.5,335,347.4,3.271,4.084,"NAN",8.79,"NAN",1582.713,787.9528
"2026-04-10 19:50:20",3948932,35051,8,3.084,326.2,8.45,60.85,334,352.2,3.244,4.084,"NAN",8.79,"NAN",1574.204,823.6915
"2026-04-10 19:50:25",3948933,35051,8,3.084,324.2,8.4,61.1,335.2,349,3.23,4.084,"NAN",8.78,"NAN",1589.52,748.8105
"2026-04-10 19:50:30",3948934,35051,8,2.751,323,8.4,61.15,333.8,349.2,3.209,4.084,"NAN",8.78,"NAN",1589.52,941.1186
"2026-04-10 19:50:35",3948935,35051,8,2.751,323.8,8.45,61.4,334.8,349,3.195,4.084,"NAN",8.78,"NAN",1199.799,619.4705
"2026-04-10 19:50:40",3948936,35051,8,3.417,322.2,8.4,61.65,333.4,348.8,3.209,4.084,"NAN",8.78,"NAN",976.8573,418.6531
"2026-04-10 19:50:45",3948937,35051,8,3.417,318.4,8.4,61.8,333.1,345.3,3.237,4.084,"NAN",8.78,"NAN",1538.465,745.4068
"2026-04-10 19:50:50",3948938,35051,8,3.751,323.3,8.4,62.05,335.4,347.9,3.258,4.084,"NAN",8.78,"NAN",1555.484,730.0902
"2026-04-10 19:50:55",3948939,35051,8,3.417,325.6,8.4,62.1,333.1,352.5,3.265,4.084,"NAN",8.78,"NAN",1524.85,1113.005
"2026-04-10 19:51:00",3948940,35051,8,3.584,319.5,8.4,62.15,333.1,346.4,3.278,4.084,"NAN",8.78,"NAN",1536.763,677.3328
"2026-04-10 19:51:05",3948941,35051,8,3.584,319,8.4,62.2,333.3,345.7,3.306,4.084,"NAN",8.78,"NAN",1535.061,779.4433
"2026-04-10 19:51:10",3948942,35051,8,4.251,325.1,8.4,62.2,333.4,351.7,3.348,4.251,"NAN",8.78,"NAN",1541.868,563.3094
"2026-04-10 19:51:15",3948943,35051,8,3.584,319.7,8.4,62.2,333.6,346.1,3.362,4.251,"NAN",8.78,"NAN",1531.657,862.8335
"2026-04-10 19:51:20",3948944,35051,8,3.417,324.9,8.4,62.1,333.8,351.1,3.369,4.251,"NAN",8.78,"NAN",1538.464,747.1083
"2026-04-10 19:51:25",3948945,35051,8,3.751,321.9,8.4,62.1,334.5,347.4,3.376,4.251,"NAN",8.78,"NAN",1529.955,723.2825
"2026-04-10 19:51:30",3948946,35051,8,4.251,320.9,8.4,61.95,332.9,348,3.403,4.251,"NAN",8.78,"NAN",1511.235,529.2726
"2026-04-10 19:51:35",3948947,35051,8,3.751,321.7,8.4,61.85,334.1,347.6,3.41,4.251,"NAN",8.78,"NAN",1501.024,627.9794
"2026-04-10 19:51:40",3948948,35051,8,4.251,320.8,8.4,61.7,332,348.8,3.417,4.251,"NAN",8.78,"NAN",1533.359,539.4836
"2026-04-10 19:51:45",3948949,35051,8,4.084,327.9,8.4,61.5,333.8,354.1,3.438,4.251,"NAN",8.78,"NAN",1535.061,740.301
"2026-04-10 19:51:50",3948950,35051,8,3.584,329.6,8.4,61.35,335.5,354.1,3.445,4.251,"NAN",8.79,"NAN",1535.061,565.0113
"2026-04-10 19:51:55",3948951,35051,8,3.917,339.9,8.4,61.25,335.9,4,3.466,4.251,"NAN",8.79,"NAN",1535.061,595.6444
"2026-04-10 19:52:00",3948952,35051,8,3.751,337,8.4,61.35,336.8,0.2,3.494,4.251,"NAN",8.79,"NAN",1541.868,723.2825
"2026-04-10 19:52:05",3948953,35051,8,3.917,335.9,8.4,61.35,335.7,0.2,3.535,4.251,"NAN",8.79,"NAN",1558.887,631.3831
"2026-04-10 19:52:10",3948954,35051,8,3.917,337,8.4,61.4,336.8,0.2,3.584,4.251,"NAN",8.79,"NAN",1562.29,769.2322
"2026-04-10 19:52:15",3948955,35051,8,3.917,337.3,8.4,61.4,336.8,0.5,3.633,4.251,"NAN",8.79,"NAN",1562.29,770.9341
"2026-04-10 19:52:20",3948956,35051,8,3.251,339.7,8.45,61.3,336.8,2.9,3.64,4.251,"NAN",8.8,"NAN",1562.29,903.6777
"2026-04-10 19:52:25",3948957,35051,8,3.251,339.1,8.4,61.25,335.2,3.9,3.647,4.251,"NAN",8.8,"NAN",1565.694,641.5941
"2026-04-10 19:52:30",3948958,35051,8,3.584,340.9,8.4,61.3,336.8,4.1,3.681,4.251,"NAN",8.8,"NAN",1562.29,614.3647
"2026-04-10 19:52:35",3948959,35051,8,3.584,343,8.4,61.25,336.1,6.9,3.716,4.251,"NAN",8.8,"NAN",1395.51,522.4653
"2026-04-10 19:52:40",3948960,35051,8,3.251,349.1,8.45,61.3,335.9,13.2,3.709,4.251,"NAN",8.8,"NAN",930.9072,360.7903
"2026-04-10 19:52:45",3948961,35051,8,4.084,345.6,8.4,61.4,337,8.6,3.737,4.251,"NAN",8.8,"NAN",799.8651,393.1252
"2026-04-10 19:52:50",3948962,35051,8,4.084,331.3,8.4,61.4,336.8,354.5,3.751,4.251,"NAN",8.8,"NAN",983.6639,416.951
"2026-04-10 19:52:55",3948963,35051,8,3.917,336.3,8.4,61.35,336.1,0.2,3.772,4.251,"NAN",8.8,"NAN",1024.508,502.043
"2026-04-10 19:53:00",3948964,35051,8,4.084,342.2,8.4,61.2,336.4,5.8,3.792,4.251,"NAN",8.8,"NAN",1531.657,609.259
"2026-04-10 19:53:05",3948965,35051,8,4.251,339.9,8.4,61.1,336.4,3.5,3.82,4.251,"NAN",8.8,"NAN",627.9792,224.643
"2026-04-10 19:53:10",3948966,35051,8,4.084,331.7,8.4,60.9,337.2,354.5,3.813,4.251,"NAN",8.8,"NAN",513.9559,187.2025
"2026-04-10 19:53:15",3948967,35051,8,3.584,337,8.4,60.55,336.8,0.2,3.813,4.251,"NAN",8.81,"NAN",517.3596,187.2025
"2026-04-10 19:53:20",3948968,35051,8,3.584,338.7,8.4,60.25,336.6,2.1,3.82,4.251,"NAN",8.82,"NAN",520.7632,204.2209
"2026-04-10 19:53:25",3948969,35051,8,3.584,337.4,8.45,59.6,337.2,0.2,3.813,4.251,"NAN",8.82,"NAN",588.8369,251.8724
"2026-04-10 19:53:30",3948970,35051,8,3.251,342.3,8.4,59.15,336.8,5.5,3.772,4.251,"NAN",8.83,"NAN",1170.866,418.6528
"2026-04-10 19:53:35",3948971,35051,8,3.251,344.7,8.5,58.8,337.4,7.3,3.751,4.251,"NAN",8.83,"NAN",1579.308,551.3964
"2026-04-10 19:53:40",3948972,35051,8,3.084,347.1,8.5,58.55,337.9,9.2,3.702,4.251,"NAN",8.85,"NAN",1555.482,752.2136
"2026-04-10 19:53:45",3948973,35051,8,2.917,342.8,8.55,58.3,336.6,6.2,3.654,4.251,"NAN",8.85,"NAN",1558.886,587.135
"2026-04-10 19:53:50",3948974,35051,8,2.917,344.2,8.55,58.1,338.1,6.1,3.626,4.251,"NAN",8.86,"NAN",1480.601,597.3461
"2026-04-10 19:53:55",3948975,35051,8,3.084,343.6,8.55,58.05,337.9,5.7,3.591,4.251,"NAN",8.87,"NAN",1073.861,468.0062
"2026-04-10 19:54:00",3948976,35051,8,2.917,341.4,8.55,58.05,337.2,4.2,3.556,4.251,"NAN",8.87,"NAN",1558.886,682.4381
"2026-04-10 19:54:05",3948977,35051,8,2.917,340.3,8.6,58.1,336.8,3.5,3.515,4.251,"NAN",8.87,"NAN",1552.079,747.108
"2026-04-10 19:54:10",3948978,35051,8,3.084,340.4,8.6,58.3,336.4,4,3.48,4.251,"NAN",8.87,"NAN",1545.271,714.7731
"2026-04-10 19:54:15",3948979,35051,8,2.917,340.3,8.6,58.5,337.7,2.6,3.438,4.251,"NAN",8.87,"NAN",1540.166,707.9657
"2026-04-10 19:54:20",3948980,35051,8,2.917,337.7,8.6,58.7,336.8,0.9,3.424,4.251,"NAN",8.87,"NAN",1535.06,730.0897
"2026-04-10 19:54:25",3948981,35051,8,3.084,338.4,8.6,58.85,336.4,2,3.417,4.251,"NAN",8.87,"NAN",1531.657,626.2773
"2026-04-10 19:54:30",3948982,35051,8,3.084,336.8,8.55,59.05,336.6,0.2,3.397,4.251,"NAN",8.88,"NAN",1535.06,777.7411
"2026-04-10 19:54:35",3948983,35051,8,3.417,339,8.6,59.2,337.2,1.8,3.39,4.251,"NAN",8.88,"NAN",1528.252,624.5753
"2026-04-10 19:54:40",3948984,35051,8,3.251,330.7,8.6,59.25,336.2,354.5,3.39,4.251,"NAN",8.88,"NAN",1528.252,619.4698
"2026-04-10 19:54:45",3948985,35051,8,2.917,329.5,8.55,59.2,335,354.5,3.341,4.251,"NAN",8.89,"NAN",1528.252,1090.88
"2026-04-10 19:54:50",3948986,35051,8,2.751,330,8.55,58.8,335.5,354.5,3.285,4.251,"NAN",8.89,"NAN",1521.445,675.6305
"2026-04-10 19:54:55",3948987,35051,8,2.584,340,8.55,58.4,335.7,4.3,3.23,4.251,"NAN",8.9,"NAN",1521.445,588.8367
"2026-04-10 19:55:00",3948988,35051,8,2.584,342.9,8.6,58.15,335.9,7,3.167,4.251,"NAN",8.91,"NAN",1524.849,697.7544
"2026-04-10 19:55:05",3948989,35051,8,2.584,346.3,8.6,58,335.9,10.4,3.098,4.084,"NAN",8.91,"NAN",1518.041,639.8918
"2026-04-10 19:55:10",3948990,35051,8,3.251,344.9,8.65,58.1,336.4,8.5,3.063,3.584,"NAN",8.91,"NAN",1528.252,614.3643
"2026-04-10 19:55:15",3948991,35051,8,2.751,344.4,8.6,58.15,336.8,7.6,3.028,3.584,"NAN",8.91,"NAN",1524.849,707.9655
"2026-04-10 19:55:20",3948992,35051,8,2.917,339.5,8.6,58.15,335.5,4,3.001,3.584,"NAN",8.91,"NAN",1535.06,544.5888
"2026-04-10 19:55:25",3948993,35051,8,3.251,337.9,8.6,58.1,335.5,2.4,2.987,3.417,"NAN",8.93,"NAN",1541.867,808.374
"2026-04-10 19:55:30",3948994,35051,8,3.251,341,8.65,58.15,335.7,5.3,2.987,3.417,"NAN",8.93,"NAN",1545.271,760.7225
"2026-04-10 19:55:35",3948995,35051,8,2.917,329.7,8.6,57.95,335.2,354.5,2.973,3.417,"NAN",8.93,"NAN",1524.849,617.7679
"2026-04-10 19:55:40",3948996,35051,8,2.917,329.5,8.6,57.85,335,354.5,2.966,3.417,"NAN",8.94,"NAN",1361.472,541.1851
"2026-04-10 19:55:45",3948997,35051,8,2.917,330.7,8.65,57.8,336.2,354.5,2.966,3.417,"NAN",8.94,"NAN",1317.224,507.1483
"2026-04-10 19:55:50",3948998,35051,8,2.917,334.7,8.7,57.75,334.5,0.2,2.966,3.417,"NAN",8.94,"NAN",1313.821,578.6256
"2026-04-10 19:55:55",3948999,35051,8,2.584,329.5,8.65,57.75,335,354.5,2.945,3.417,"NAN",8.94,"NAN",1523.147,568.4146
"2026-04-10 19:56:00",3949000,35051,8,2.584,330.7,8.65,57.8,336.2,354.5,2.931,3.417,"NAN",8.95,"NAN",1203.201,631.3826
"2026-04-10 19:56:05",3949001,35051,8,2.417,329.9,8.65,57.9,335.4,354.5,2.91,3.417,"NAN",8.96,"NAN",1531.656,735.1949
"2026-04-10 19:56:10",3949002,35051,8,2.25,330.2,8.7,58.15,335.7,354.5,2.876,3.417,"NAN",8.96,"NAN",1484.005,551.3962
"2026-04-10 19:56:15",3949003,35051,8,2.417,336.4,8.65,58.35,336.2,0.2,2.855,3.417,"NAN",8.96,"NAN",1521.445,646.6992
"2026-04-10 19:56:20",3949004,35051,8,2.751,328.9,8.65,58.55,334.5,354.4,2.848,3.417,"NAN",8.96,"NAN",1501.022,852.6216
"2026-04-10 19:56:25",3949005,35051,8,2.917,329.5,8.65,58.7,335,354.5,2.841,3.417,"NAN",8.96,"NAN",1494.215,633.0843
"2026-04-10 19:56:30",3949006,35051,8,2.917,329.7,8.6,58.9,335.2,354.5,2.834,3.417,"NAN",8.96,"NAN",1475.495,639.8917
"2026-04-10 19:56:35",3949007,35051,8,2.584,329.2,8.6,59.15,334.7,354.5,2.799,3.251,"NAN",8.96,"NAN",1489.11,694.3505
"2026-04-10 19:56:40",3949008,35051,8,2.751,329.3,8.6,59.35,334.8,354.5,2.778,3.251,"NAN",8.95,"NAN",1230.43,580.3273
"2026-04-10 19:56:45",3949009,35051,8,2.751,330,8.6,59.55,335.5,354.5,2.771,3.251,"NAN",8.96,"NAN",953.0302,372.7029
"2026-04-10 19:56:50",3949010,35051,8,2.584,336.2,8.65,59.6,334.8,1.4,2.764,3.251,"NAN",8.96,"NAN",462.9004,175.2895
"2026-04-10 19:56:55",3949011,35051,8,2.751,335.9,8.6,59.6,335.2,0.7,2.771,3.251,"NAN",8.96,"NAN",445.882,170.184
"2026-04-10 19:57:00",3949012,35051,8,2.584,334.6,8.6,59.45,334.1,0.5,2.771,3.251,"NAN",8.96,"NAN",456.093,166.7803
"2026-04-10 19:57:05",3949013,35051,8,2.584,337.9,8.6,59.35,335.2,2.7,2.771,3.251,"NAN",8.96,"NAN",473.1114,183.7987
"2026-04-10 19:57:10",3949014,35051,8,2.751,328.1,8.6,59.35,333.6,354.5,2.751,3.251,"NAN",8.96,"NAN",486.7261,180.395
"2026-04-10 19:57:15",3949015,35051,8,2.584,336.9,8.6,59.5,336.4,0.5,2.744,3.251,"NAN",8.96,"NAN",588.8365,229.7483
"2026-04-10 19:57:20",3949016,35051,8,3.084,328.5,8.55,59.65,334,354.5,2.751,3.251,"NAN",8.96,"NAN",891.7639,444.1801
"2026-04-10 19:57:25",3949017,35051,8,2.584,328.3,8.55,59.85,335.2,353.1,2.723,3.251,"NAN",8.96,"NAN",844.1124,316.5421
"2026-04-10 19:57:30",3949018,35051,8,2.417,330.2,8.55,59.85,335.7,354.5,2.688,3.084,"NAN",8.96,"NAN",888.3602,359.0881
"2026-04-10 19:57:35",3949019,35051,8,2.751,328.3,8.55,59.8,333.8,354.5,2.681,3.084,"NAN",8.96,"NAN",1485.706,563.3089
"2026-04-10 19:57:40",3949020,35051,8,2.751,330.4,8.55,59.8,335.9,354.5,2.674,3.084,"NAN",8.96,"NAN",1346.155,559.9052
"2026-04-10 19:57:45",3949021,35051,8,2.751,328.3,8.55,59.9,333.8,354.5,2.667,3.084,"NAN",8.96,"NAN",1497.619,718.1763
"2026-04-10 19:57:50",3949022,35051,8,2.751,327.4,8.55,60.15,332.9,354.5,2.66,3.084,"NAN",8.96,"NAN",1077.264,479.9188
"2026-04-10 19:57:55",3949023,35051,8,2.917,327,8.55,60.45,334.8,352.2,2.674,3.084,"NAN",8.96,"NAN",1126.618,479.9188
"2026-04-10 19:58:00",3949024,35051,8,2.751,324.5,8.5,60.8,332.4,352.1,2.681,3.084,"NAN",8.94,"NAN",1143.636,570.1163
"2026-04-10 19:58:05",3949025,35051,8,2.917,326.8,8.55,60.95,333.3,353.5,2.702,3.084,"NAN",8.94,"NAN",1444.862,641.5935
"2026-04-10 19:58:10",3949026,35051,8,2.751,325.4,8.5,61.1,332.2,353.2,2.723,3.084,"NAN",8.94,"NAN",1432.949,627.9786
"2026-04-10 19:58:15",3949027,35051,8,3.417,327.4,8.5,61.25,333.6,353.8,2.764,3.417,"NAN",8.94,"NAN",1378.49,573.5198
"2026-04-10 19:58:20",3949028,35051,8,2.917,327.9,8.45,61.4,333.4,354.5,2.771,3.417,"NAN",8.93,"NAN",1368.279,605.8547
"2026-04-10 19:58:25",3949029,35051,8,3.584,335.5,8.5,61.6,335.2,0.3,2.799,3.584,"NAN",8.93,"NAN",1113.003,432.2672
"2026-04-10 19:58:30",3949030,35051,8,3.584,326.2,8.5,61.55,334.1,352.1,2.827,3.584,"NAN",8.93,"NAN",985.3649,442.4782
"2026-04-10 19:58:35",3949031,35051,8,3.417,320.5,8.45,61.45,331.7,348.8,2.862,3.584,"NAN",8.93,"NAN",1157.251,614.364
"2026-04-10 19:58:40",3949032,35051,8,3.084,320,8.45,61.3,332,348,2.876,3.584,"NAN",8.91,"NAN",1453.371,767.5295
"2026-04-10 19:58:45",3949033,35051,8,2.917,319.2,8.45,61.25,335.7,343.5,2.883,3.584,"NAN",8.91,"NAN",1448.265,694.3504
"2026-04-10 19:58:50",3949034,35051,8,2.751,328.3,8.45,61.3,334.1,354.2,2.889,3.584,"NAN",8.91,"NAN",1443.16,682.4375
"2026-04-10 19:58:55",3949035,35051,8,3.251,329.3,8.45,61.4,334.8,354.5,2.91,3.584,"NAN",8.91,"NAN",1453.371,566.7125
"2026-04-10 19:59:00",3949036,35051,8,3.084,322.2,8.45,61.75,333.4,348.8,2.931,3.584,"NAN",8.9,"NAN",1443.16,547.9922
"2026-04-10 19:59:05",3949037,35051,8,3.917,323.6,8.45,61.95,331.5,352.1,2.987,3.917,"NAN",8.89,"NAN",1448.265,573.5198
"2026-04-10 19:59:10",3949038,35051,8,3.584,318.3,8.45,62,332.4,345.9,3.021,3.917,"NAN",8.89,"NAN",1439.756,626.2769
"2026-04-10 19:59:15",3949039,35051,8,3.584,325.6,8.4,62.05,335.5,350.1,3.063,3.917,"NAN",8.89,"NAN",1446.563,774.3369
"2026-04-10 19:59:20",3949040,35051,8,3.751,324.6,8.4,62.1,331.7,352.9,3.091,3.917,"NAN",8.88,"NAN",1436.352,655.2081
"2026-04-10 19:59:25",3949041,35051,8,4.084,326.7,8.4,62.1,332.2,354.5,3.153,4.084,"NAN",8.87,"NAN",1432.949,481.6205
"2026-04-10 19:59:30",3949042,35051,8,3.751,326.2,8.4,62.05,331.7,354.5,3.209,4.084,"NAN",8.87,"NAN",1439.756,587.1345
"2026-04-10 19:59:35",3949043,35051,8,3.751,320.8,8.4,62.05,336.1,344.7,3.251,4.084,"NAN",8.87,"NAN",1441.458,646.6989
"2026-04-10 19:59:40",3949044,35051,8,3.751,326.4,8.4,62.1,334.3,352.1,3.292,4.084,"NAN",8.86,"NAN",1432.949,626.2769
"2026-04-10 19:59:45",3949045,35051,8,3.584,321,8.4,62.2,336.8,344.2,3.327,4.084,"NAN",8.86,"NAN",1441.458,568.4143
"2026-04-10 19:59:50",3949046,35051,8,3.917,323.5,8.4,62.25,334.8,348.7,3.376,4.084,"NAN",8.85,"NAN",1426.141,636.4879
"2026-04-10 19:59:55",3949047,35051,8,4.418,319.8,8.4,62.3,333.4,346.4,3.438,4.418,"NAN",8.85,"NAN",1432.949,568.4143
"2026-04-10 20:00:00",3949048,35051,8,4.418,319.1,8.4,62.3,334.8,344.3,3.508,4.418,"NAN",8.85,"NAN",1429.545,544.5885
"2026-04-10 20:00:05",3949049,35051,8,4.418,318.3,8.4,62,335.4,342.9,3.57,4.418,"NAN",8.85,"NAN",1432.948,490.1296
"2026-04-10 20:00:10",3949050,35051,8,4.251,320.7,8.4,61.65,335.5,345.2,3.633,4.418,"NAN",8.85,"NAN",1431.247,643.2951
"2026-04-10 20:00:15",3949051,35051,8,4.084,319.8,8.4,61.4,330.6,349.2,3.66,4.418,"NAN",8.85,"NAN",1415.93,493.5333
"2026-04-10 20:00:20",3949052,35051,8,4.251,317.3,8.4,61.15,332.9,344.4,3.716,4.418,"NAN",8.86,"NAN",1422.737,593.9418
"2026-04-10 20:00:25",3949053,35051,8,3.751,314.1,8.4,60.95,334.1,340,3.723,4.418,"NAN",8.86,"NAN",1419.334,612.662
"2026-04-10 20:00:30",3949054,35051,8,4.251,320.6,8.4,60.95,334.5,346.1,3.751,4.418,"NAN",8.85,"NAN",1419.334,782.8459
"2026-04-10 20:00:35",3949055,35051,8,4.251,313.5,8.4,60.95,334.3,339.2,3.785,4.418,"NAN",8.86,"NAN",1415.93,622.873
"2026-04-10 20:00:40",3949056,35051,8,4.084,320,8.4,61,333.6,346.4,3.827,4.418,"NAN",8.86,"NAN",1419.334,619.4694
"2026-04-10 20:00:45",3949057,35051,8,4.084,318.2,8.4,60.85,334.7,343.5,3.876,4.418,"NAN",8.86,"NAN",1419.334,759.0202
"2026-04-10 20:00:50",3949058,35051,8,3.584,315.8,8.45,60.7,333.6,342.2,3.911,4.418,"NAN",8.86,"NAN",1409.123,582.0289
"2026-04-10 20:00:55",3949059,35051,8,3.751,317.6,8.45,60.55,334.1,343.5,3.931,4.418,"NAN",8.86,"NAN",1415.93,593.9418
"2026-04-10 20:01:00",3949060,35051,8,3.251,319.2,8.45,60.4,335.2,344,3.938,4.418,"NAN",8.86,"NAN",1419.334,867.9379
"2026-04-10 20:01:05",3949061,35051,8,3.251,314.7,8.5,60.35,334.7,340,3.911,4.418,"NAN",8.86,"NAN",1414.228,539.483
"2026-04-10 20:01:10",3949062,35051,8,3.251,312.5,8.5,60.45,335.2,337.3,3.897,4.418,"NAN",8.86,"NAN",1426.141,650.1025
"2026-04-10 20:01:15",3949063,35051,8,3.084,311.6,8.45,60.65,334.7,336.9,3.876,4.418,"NAN",8.85,"NAN",1415.93,503.7443
"2026-04-10 20:01:20",3949064,35051,8,3.251,313.4,8.45,60.9,337.7,335.7,3.855,4.418,"NAN",8.85,"NAN",1432.948,491.8315
"2026-04-10 20:01:25",3949065,35051,8,3.417,311.2,8.45,61.1,333.6,337.6,3.827,4.418,"NAN",8.85,"NAN",1426.141,607.5565
"2026-04-10 20:01:30",3949066,35051,8,3.417,310,8.45,61.55,333.1,336.9,3.813,4.418,"NAN",8.85,"NAN",1429.545,648.4006
"2026-04-10 20:01:35",3949067,35051,8,3.417,307.6,8.4,61.7,333.8,333.8,3.799,4.418,"NAN",8.83,"NAN",1432.948,610.9602
"2026-04-10 20:01:40",3949068,35051,8,3.584,312,8.4,61.85,334,338,3.792,4.418,"NAN",8.83,"NAN",1429.545,752.2128
"2026-04-10 20:01:45",3949069,35051,8,3.251,318.5,8.45,61.8,336.6,341.9,3.779,4.418,"NAN",8.83,"NAN",1426.141,599.0473
"2026-04-10 20:01:50",3949070,35051,8,3.417,319,8.4,61.55,336.1,342.9,3.758,4.418,"NAN",8.85,"NAN",1436.352,559.905
"2026-04-10 20:01:55",3949071,35051,8,3.251,318.5,8.4,61.35,336.2,342.3,3.709,4.418,"NAN",8.85,"NAN",1432.948,697.7539
"2026-04-10 20:02:00",3949072,35051,8,2.917,321.4,8.45,61.15,335,346.4,3.647,4.418,"NAN",8.85,"NAN",1436.352,633.084
"2026-04-10 20:02:05",3949073,35051,8,3.251,320.7,8.4,60.95,335.5,345.2,3.598,4.251,"NAN",8.85,"NAN",1439.756,573.5197
"2026-04-10 20:02:10",3949074,35051,8,3.084,318.4,8.45,60.95,334.8,343.6,3.549,4.251,"NAN",8.85,"NAN",1432.948,646.6988
"2026-04-10 20:02:15",3949075,35051,8,2.917,316.8,8.45,61,334.3,342.5,3.501,4.251,"NAN",8.85,"NAN",1434.65,495.2351
"2026-04-10 20:02:20",3949076,35051,8,2.751,322.2,8.45,61.1,336.1,346.1,3.438,4.251,"NAN",8.85,"NAN",1438.054,680.7355
"2026-04-10 20:02:25",3949077,35051,8,2.751,320.7,8.45,61.2,334.3,346.4,3.397,4.251,"NAN",8.85,"NAN",1438.054,680.7355
"2026-04-10 20:02:30",3949078,35051,8,2.917,323.4,8.45,61.65,336.6,346.8,3.341,4.251,"NAN",8.83,"NAN",1446.563,496.937
"2026-04-10 20:02:35",3949079,35051,8,2.917,319.9,8.45,62,335.2,344.7,3.285,4.084,"NAN",8.83,"NAN",1443.159,546.2903
"2026-04-10 20:02:40",3949080,35051,8,2.917,317.2,8.4,62.2,334.8,342.4,3.237,4.084,"NAN",8.82,"NAN",1443.159,610.9601
"2026-04-10 20:02:45",3949081,35051,8,2.917,319.4,8.4,62.45,334.7,344.7,3.188,3.751,"NAN",8.82,"NAN",1453.37,515.6572
"2026-04-10 20:02:50",3949082,35051,8,2.917,316,8.4,62.7,334.3,341.7,3.16,3.751,"NAN",8.82,"NAN",1446.563,551.3958
"2026-04-10 20:02:55",3949083,35051,8,3.084,318.3,8.4,62.85,335.9,342.4,3.133,3.584,"NAN",8.82,"NAN",1448.265,553.0977
"2026-04-10 20:03:00",3949084,35051,8,3.584,316.6,8.4,62.85,335,341.6,3.146,3.584,"NAN",8.82,"NAN",1456.774,541.1848
"2026-04-10 20:03:05",3949085,35051,8,3.251,319.9,8.4,62.8,333.8,346.1,3.146,3.584,"NAN",8.81,"NAN",1446.563,662.0153
"2026-04-10 20:03:10",3949086,35051,8,3.251,321.2,8.4,62.7,334.8,346.4,3.146,3.584,"NAN",8.82,"NAN",1456.774,609.2583
"2026-04-10 20:03:15",3949087,35051,8,2.917,316.4,8.4,62.55,336.6,339.8,3.14,3.584,"NAN",8.82,"NAN",1460.178,622.873
"2026-04-10 20:03:20",3949088,35051,8,3.417,318.9,8.4,62.45,334.7,344.2,3.146,3.584,"NAN",8.82,"NAN",1451.669,794.7587
"2026-04-10 20:03:25",3949089,35051,8,3.084,309.7,8.4,62.4,334.3,335.4,3.133,3.584,"NAN",8.82,"NAN",1463.581,571.8179
"2026-04-10 20:03:30",3949090,35051,8,3.084,311.4,8.4,62.3,334.1,337.3,3.119,3.584,"NAN",8.82,"NAN",1449.967,561.6068
"2026-04-10 20:03:35",3949091,35051,8,3.417,309.7,8.4,62.25,332.9,336.8,3.119,3.584,"NAN",8.82,"NAN",1466.985,530.9737
"2026-04-10 20:03:40",3949092,35051,8,2.751,318.2,8.4,62.2,335.4,342.8,3.084,3.584,"NAN",8.82,"NAN",1460.178,478.2167
"2026-04-10 20:03:45",3949093,35051,8,3.251,318,8.4,62.2,335.7,342.3,3.084,3.584,"NAN",8.82,"NAN",1466.985,600.7491
"2026-04-10 20:03:50",3949094,35051,8,3.584,312.5,8.4,62.2,331.5,341,3.091,3.584,"NAN",8.82,"NAN",1470.389,680.7355
"2026-04-10 20:03:55",3949095,35051,8,3.751,304.5,8.4,62.1,331.2,333.3,3.112,3.751,"NAN",8.82,"NAN",1463.581,616.0656
"2026-04-10 20:04:00",3949096,35051,8,3.251,312.4,8.4,61.9,334.7,337.7,3.126,3.751,"NAN",8.82,"NAN",1458.476,769.2311
"2026-04-10 20:04:05",3949097,35051,8,3.584,306.9,8.4,61.8,334.8,332.1,3.14,3.751,"NAN",8.82,"NAN",1460.178,563.3086
"2026-04-10 20:04:10",3949098,35051,8,4.084,305.3,8.4,61.8,332.2,333.1,3.181,4.084,"NAN",8.82,"NAN",1456.774,867.9377
"2026-04-10 20:04:15",3949099,35051,8,3.751,305.2,8.4,61.65,331.5,333.7,3.216,4.084,"NAN",8.82,"NAN",1455.072,495.2351
"2026-04-10 20:04:20",3949100,35051,8,3.584,301.5,8.4,61.35,333.8,327.7,3.251,4.084,"NAN",8.82,"NAN",1466.985,617.7675
"2026-04-10 20:04:25",3949101,35051,8,4.084,299.3,8.4,60.95,332.2,327.1,3.306,4.084,"NAN",8.83,"NAN",1470.389,774.3366
"2026-04-10 20:04:30",3949102,35051,8,3.751,308.5,8.4,60.55,334.3,334.2,3.341,4.084,"NAN",8.85,"NAN",1460.178,549.6939
"2026-04-10 20:04:35",3949103,35051,8,3.584,303.6,8.45,60.1,332.7,330.9,3.369,4.084,"NAN",8.85,"NAN",1463.581,633.084
"2026-04-10 20:04:40",3949104,35051,8,3.917,307.6,8.5,59.65,330.3,337.3,3.41,4.084,"NAN",8.86,"NAN",1451.668,609.2582
"2026-04-10 20:04:45",3949105,35051,8,3.417,299.5,8.5,59.15,332.7,326.8,3.431,4.084,"NAN",8.87,"NAN",1456.774,517.3589
"2026-04-10 20:04:50",3949106,35051,8,3.917,304.5,8.55,58.6,335.5,329,3.473,4.084,"NAN",8.88,"NAN",1460.178,733.4925
"2026-04-10 20:04:55",3949107,35051,8,3.751,302.2,8.6,58.35,331.7,330.5,3.501,4.084,"NAN",8.89,"NAN",1456.774,575.2215
"2026-04-10 20:05:00",3949108,35051,8,3.584,300.3,8.55,58.05,332.9,327.4,3.501,4.084,"NAN",8.89,"NAN",1460.178,685.841
"2026-04-10 20:05:05",3949109,35051,8,3.584,301.6,8.6,57.95,331.3,330.3,3.515,4.084,"NAN",8.91,"NAN",1453.37,626.2767
"2026-04-10 20:05:10",3949110,35051,8,3.584,305.1,8.6,57.8,329.4,335.7,3.528,4.084,"NAN",8.91,"NAN",1443.159,565.0104
"2026-04-10 20:05:15",3949111,35051,8,3.751,306.4,8.65,57.95,334.1,332.3,3.563,4.084,"NAN",8.91,"NAN",1453.37,575.2215
"2026-04-10 20:05:20",3949112,35051,8,3.751,307.2,8.6,57.95,331.7,335.5,3.577,4.084,"NAN",8.93,"NAN",1446.563,602.4508
"2026-04-10 20:05:25",3949113,35051,8,3.251,303.3,8.6,57.9,332.6,330.7,3.584,4.084,"NAN",8.93,"NAN",1461.879,595.6435
"2026-04-10 20:05:30",3949114,35051,8,3.417,303,8.65,57.9,331.3,331.7,3.598,4.084,"NAN",8.94,"NAN",1443.159,1024.507
"2026-04-10 20:05:35",3949115,35051,8,3.417,302.4,8.65,57.9,332.6,329.8,3.598,4.084,"NAN",8.94,"NAN",1449.966,573.5196
"2026-04-10 20:05:40",3949116,35051,8,3.251,300.7,8.65,57.95,331.5,329.2,3.619,4.084,"NAN",8.94,"NAN",1449.966,813.4788
"2026-04-10 20:05:45",3949117,35051,8,3.251,302.9,8.65,58.05,332,330.9,3.619,4.084,"NAN",8.95,"NAN",1439.755,481.6203
"2026-04-10 20:05:50",3949118,35051,8,3.584,304.3,8.65,58.2,332.4,331.9,3.619,4.084,"NAN",8.96,"NAN",1436.352,573.5196
"2026-04-10 20:05:55",3949119,35051,8,3.584,307.5,8.65,58.3,331.9,335.6,3.612,4.084,"NAN",8.96,"NAN",1436.352,566.7122
"2026-04-10 20:06:00",3949120,35051,8,3.251,303.8,8.65,58.6,332.9,330.9,3.612,4.084,"NAN",8.96,"NAN",1443.159,622.8729
"2026-04-10 20:06:05",3949121,35051,8,3.251,306.8,8.65,58.7,332.7,334.1,3.598,4.084,"NAN",8.96,"NAN",1443.159,721.5795
"2026-04-10 20:06:10",3949122,35051,8,3.417,303.4,8.65,58.7,332.7,330.7,3.57,4.084,"NAN",8.96,"NAN",1439.755,626.2766
"2026-04-10 20:06:15",3949123,35051,8,3.084,304.9,8.65,58.75,333.8,331.1,3.542,4.084,"NAN",8.96,"NAN",1436.352,769.231
"2026-04-10 20:06:20",3949124,35051,8,3.251,305,8.6,58.9,332.2,332.8,3.528,4.084,"NAN",8.96,"NAN",1432.948,590.538
"2026-04-10 20:06:25",3949125,35051,8,3.251,302.9,8.65,58.95,329.1,333.8,3.494,3.917,"NAN",8.96,"NAN",1439.755,697.7538
"2026-04-10 20:06:30",3949126,35051,8,2.917,304.6,8.6,59,332.9,331.7,3.459,3.917,"NAN",8.97,"NAN",1426.141,476.5148
"2026-04-10 20:06:35",3949127,35051,8,2.917,304.9,8.6,59.1,332.7,332.2,3.431,3.917,"NAN",8.97,"NAN",1429.544,534.3773
"2026-04-10 20:06:40",3949128,35051,8,2.751,305.2,8.65,59.25,332.6,332.6,3.383,3.917,"NAN",8.98,"NAN",1422.737,609.2582
"2026-04-10 20:06:45",3949129,35051,8,3.084,307,8.6,59.35,333.6,333.4,3.369,3.917,"NAN",8.98,"NAN",1412.526,556.5012
"2026-04-10 20:06:50",3949130,35051,8,2.917,306.2,8.6,59.55,335.5,330.7,3.327,3.751,"NAN",8.97,"NAN",1432.948,575.2214
"2026-04-10 20:06:55",3949131,35051,8,3.084,306.9,8.6,59.75,332.7,334.2,3.299,3.751,"NAN",8.97,"NAN",1422.737,624.5747
"2026-04-10 20:07:00",3949132,35051,8,3.251,299,8.6,59.95,332.2,326.8,3.285,3.751,"NAN",8.97,"NAN",1422.737,747.1071
"2026-04-10 20:07:05",3949133,35051,8,3.251,297.6,8.55,60,333.6,324,3.271,3.751,"NAN",8.98,"NAN",1419.333,554.7994
"2026-04-10 20:07:10",3949134,35051,8,3.417,299,8.6,60.05,334,325,3.265,3.751,"NAN",8.98,"NAN",1409.122,668.8225
"2026-04-10 20:07:15",3949135,35051,8,3.417,301.9,8.55,60.05,332.6,329.3,3.251,3.751,"NAN",8.98,"NAN",1419.333,619.4692
"2026-04-10 20:07:20",3949136,35051,8,3.251,303.6,8.6,60.1,332,331.6,3.23,3.584,"NAN",8.98,"NAN",1402.315,549.6938
"2026-04-10 20:07:25",3949137,35051,8,3.417,303,8.55,60,331.3,331.7,3.237,3.584,"NAN",8.98,"NAN",1405.719,599.0471
"2026-04-10 20:07:30",3949138,35051,8,3.417,307.1,8.55,59.95,334.3,332.8,3.237,3.584,"NAN",8.98,"NAN",1409.122,578.6251
"2026-04-10 20:07:35",3949139,35051,8,3.417,304.1,8.6,59.9,333.1,331,3.237,3.584,"NAN",8.98,"NAN",1395.507,726.685
"2026-04-10 20:07:40",3949140,35051,8,3.584,304.3,8.6,59.9,333.6,330.7,3.251,3.584,"NAN",8.98,"NAN",1395.507,747.1071
"2026-04-10 20:07:45",3949141,35051,8,3.251,305.2,8.6,60.05,333.1,332.1,3.251,3.584,"NAN",8.98,"NAN",1409.122,522.4644
"2026-04-10 20:07:50",3949142,35051,8,3.084,299.3,8.6,60.1,330.5,328.8,3.23,3.584,"NAN",8.98,"NAN",1409.122,612.6618
"2026-04-10 20:07:55",3949143,35051,8,3.584,302.8,8.6,60.15,334,328.8,3.23,3.584,"NAN",8.98,"NAN",1385.296,530.9736
"2026-04-10 20:08:00",3949144,35051,8,3.584,302.1,8.55,60.15,333.8,328.3,3.244,3.584,"NAN",8.98,"NAN",1395.507,745.4052
"2026-04-10 20:08:05",3949145,35051,8,3.417,301.8,8.55,60.1,333.1,328.7,3.251,3.584,"NAN",8.98,"NAN",1398.911,578.6251
"2026-04-10 20:08:10",3949146,35051,8,3.584,304.8,8.55,60,332.6,332.2,3.258,3.584,"NAN",8.98,"NAN",1381.893,651.8041
"2026-04-10 20:08:15",3949147,35051,8,3.584,304.3,8.55,59.9,332.6,331.7,3.278,3.584,"NAN",8.98,"NAN",1385.296,539.4828
"2026-04-10 20:08:20",3949148,35051,8,3.751,302.2,8.55,59.85,332.4,329.8,3.299,3.751,"NAN",8.99,"NAN",1388.7,621.171
"2026-04-10 20:08:25",3949149,35051,8,3.751,301.4,8.6,59.75,330.5,330.9,3.32,3.751,"NAN",9,"NAN",1388.7,626.2766
"2026-04-10 20:08:30",3949150,35051,8,3.417,299.5,8.55,59.5,333.1,326.4,3.341,3.751,"NAN",9,"NAN",1380.191,450.9872
"2026-04-10 20:08:35",3949151,35051,8,3.584,304.8,8.6,59.4,332.6,332.2,3.369,3.751,"NAN",9,"NAN",1385.296,568.414
"2026-04-10 20:08:40",3949152,35051,8,3.417,303.7,8.6,59.35,331.3,332.4,3.397,3.751,"NAN",9,"NAN",1378.489,510.5515
"2026-04-10 20:08:45",3949153,35051,8,3.084,302.4,8.6,59.35,334.1,328.3,3.397,3.751,"NAN",9,"NAN",1378.489,619.4692
"2026-04-10 20:08:50",3949154,35051,8,3.584,302,8.6,59.35,330.6,331.4,3.424,3.751,"NAN",9,"NAN",1375.085,604.1526
"2026-04-10 20:08:55",3949155,35051,8,3.417,304.9,8.6,59.4,332.6,332.3,3.438,3.751,"NAN",9.02,"NAN",1378.489,653.5059
"2026-04-10 20:09:00",3949156,35051,8,3.084,300.6,8.6,59.5,334.5,326.1,3.431,3.751,"NAN",9.02,"NAN",1375.085,605.8544
"2026-04-10 20:09:05",3949157,35051,8,2.917,311.3,8.65,59.65,334.7,336.6,3.417,3.751,"NAN",9,"NAN",1371.682,536.079
"2026-04-10 20:09:10",3949158,35051,8,2.751,310.8,8.6,59.9,332.6,338.2,3.39,3.751,"NAN",9,"NAN",1358.067,479.9184
"2026-04-10 20:09:15",3949159,35051,8,2.751,311.4,8.6,60.15,333.4,338,3.362,3.751,"NAN",9,"NAN",1368.278,517.3588
"2026-04-10 20:09:20",3949160,35051,8,2.751,304.4,8.6,60.5,334.7,329.7,3.341,3.751,"NAN",9,"NAN",1371.682,537.7809
"2026-04-10 20:09:25",3949161,35051,8,2.751,309.7,8.6,60.8,335,334.7,3.313,3.751,"NAN",9,"NAN",1375.085,588.8361
"2026-04-10 20:09:30",3949162,35051,8,2.917,307.7,8.6,61.15,333.6,334.1,3.292,3.751,"NAN",9,"NAN",1369.98,510.5515
"2026-04-10 20:09:35",3949163,35051,8,3.417,306,8.55,61.5,333.6,332.4,3.292,3.751,"NAN",9,"NAN",1371.682,500.3405
"2026-04-10 20:09:40",3949164,35051,8,3.417,308.7,8.6,61.75,332.6,336.1,3.285,3.751,"NAN",8.98,"NAN",1378.489,495.2349
"2026-04-10 20:09:45",3949165,35051,8,3.251,299.9,8.55,61.95,332.2,327.7,3.285,3.751,"NAN",8.98,"NAN",1371.682,493.5331
"2026-04-10 20:09:50",3949166,35051,8,3.584,306,8.55,62.1,333.4,332.6,3.306,3.751,"NAN",8.98,"NAN",1371.682,542.8864
"2026-04-10 20:09:55",3949167,35051,8,4.584,304.4,8.55,62.1,329.2,335.2,3.348,4.584,"NAN",8.98,"NAN",1361.471,595.6434
"2026-04-10 20:10:00",3949168,35051,8,4.584,305.5,8.5,62,329.9,335.6,3.39,4.584,"NAN",8.98,"NAN",1369.98,554.7993
"2026-04-10 20:10:05",3949169,35051,8,4.251,306.3,8.55,61.8,332.7,333.6,3.424,4.584,"NAN",8.98,"NAN",1368.278,609.2581
"2026-04-10 20:10:10",3949170,35051,8,4.751,304.6,8.55,61.55,326.6,338,3.473,4.751,"NAN",8.98,"NAN",1366.576,726.6849
"2026-04-10 20:10:15",3949171,35051,8,4.918,305.3,8.5,61.3,331.7,333.6,3.528,4.918,"NAN",8.98,"NAN",1364.874,593.9415
"2026-04-10 20:10:20",3949172,35051,8,4.918,306.7,8.5,61.05,328.7,338,3.577,4.918,"NAN",8.98,"NAN",1358.067,496.9368
"2026-04-10 20:10:25",3949173,35051,8,4.751,307.6,8.55,60.85,333.4,334.2,3.619,4.918,"NAN",8.98,"NAN",1369.98,493.5331
"2026-04-10 20:10:30",3949174,35051,8,4.418,308,8.55,60.6,332.4,335.6,3.66,4.918,"NAN",8.98,"NAN",1371.682,697.7537
"2026-04-10 20:10:35",3949175,35051,8,4.251,308.5,8.6,60.25,333.3,335.2,3.688,4.918,"NAN",8.98,"NAN",1371.682,563.3085
"2026-04-10 20:10:40",3949176,35051,8,4.751,316.5,8.55,60.15,332.9,343.6,3.744,4.918,"NAN",8.98,"NAN",1371.682,450.9872
"2026-04-10 20:10:45",3949177,35051,8,4.918,311.2,8.6,60,331.7,339.5,3.82,4.918,"NAN",8.98,"NAN",1371.682,527.5699
"2026-04-10 20:10:50",3949178,35051,8,4.918,304.1,8.6,60,329.6,334.5,3.876,4.918,"NAN",8.98,"NAN",1375.085,537.7809
"2026-04-10 20:10:55",3949179,35051,8,4.251,313.3,8.55,60.05,333.6,339.7,3.911,4.918,"NAN",8.98,"NAN",1385.296,578.625
"2026-04-10 20:11:00",3949180,35051,8,4.584,310.5,8.6,60,332,338.5,3.973,4.918,"NAN",9,"NAN",1383.594,502.0423
"2026-04-10 20:11:05",3949181,35051,8,4.584,307.8,8.6,59.8,329.8,338,4.042,4.918,"NAN",9,"NAN",1378.489,461.1982
"2026-04-10 20:11:10",3949182,35051,8,4.251,313.3,8.65,59.6,335,338.3,4.105,4.918,"NAN",9,"NAN",1381.893,590.5379
"2026-04-10 20:11:15",3949183,35051,8,4.418,311.7,8.6,59.3,332.7,339,4.174,4.918,"NAN",9,"NAN",1385.296,733.4923
"2026-04-10 20:11:20",3949184,35051,8,4.584,302.4,8.65,59.05,330.1,332.3,4.251,4.918,"NAN",9.02,"NAN",1381.893,799.864
"2026-04-10 20:11:25",3949185,35051,8,4.584,308.8,8.65,58.9,332.7,336.1,4.327,4.918,"NAN",9.03,"NAN",1395.507,442.4779
"2026-04-10 20:11:30",3949186,35051,8,4.584,307.6,8.65,58.65,331,336.6,4.397,4.918,"NAN",9.03,"NAN",1395.507,513.9551
"2026-04-10 20:11:35",3949187,35051,8,4.584,305.5,8.7,58.4,332,333.5,4.445,4.918,"NAN",9.03,"NAN",1409.122,495.2349
"2026-04-10 20:11:40",3949188,35051,8,4.584,306.3,8.7,58.3,331.5,334.8,4.494,4.918,"NAN",9.04,"NAN",1119.81,398.2302
"2026-04-10 20:11:45",3949189,35051,8,4.584,300.9,8.7,58.25,329.2,331.7,4.55,4.918,"NAN",9.05,"NAN",1293.397,488.4276
"2026-04-10 20:11:50",3949190,35051,8,4.751,300.7,8.7,58.25,332.4,328.3,4.598,4.918,"NAN",9.05,"NAN",1378.489,573.5195
"2026-04-10 20:11:55",3949191,35051,8,4.751,302.2,8.75,58.2,333.4,328.8,4.605,4.918,"NAN",9.05,"NAN",1388.7,457.7945
"2026-04-10 20:12:00",3949192,35051,8,4.751,305.2,8.75,57.95,331.7,333.5,4.612,4.918,"NAN",9.05,"NAN",1320.626,634.7856
"2026-04-10 20:12:05",3949193,35051,8,4.418,304.9,8.75,57.8,332.9,332,4.619,4.918,"NAN",9.06,"NAN",1398.911,770.9327
"2026-04-10 20:12:10",3949194,35051,8,4.418,311.3,8.75,57.65,332.9,338.4,4.605,4.918,"NAN",9.07,"NAN",1405.718,626.2765
"2026-04-10 20:12:15",3949195,35051,8,3.917,308.6,8.8,57.55,332.2,336.4,4.563,4.918,"NAN",9.07,"NAN",1402.315,534.3772
"2026-04-10 20:12:20",3949196,35051,8,3.917,309.5,8.8,57.5,331.3,338.2,4.522,4.918,"NAN",9.08,"NAN",1405.718,517.3588
"2026-04-10 20:12:25",3949197,35051,8,3.751,307.8,8.8,57.2,332,335.8,4.48,4.918,"NAN",9.1,"NAN",1398.911,747.107
"2026-04-10 20:12:30",3949198,35051,8,3.417,306.6,8.8,56.8,333.6,333,4.438,4.918,"NAN",9.11,"NAN",1402.315,673.928
"2026-04-10 20:12:35",3949199,35051,8,3.584,312.4,8.85,56.4,333.3,339.1,4.411,4.918,"NAN",9.12,"NAN",1392.104,515.657
"2026-04-10 20:12:40",3949200,35051,8,3.584,312.3,8.9,55.75,336.2,336.1,4.362,4.918,"NAN",9.12,"NAN",1395.507,810.075
"2026-04-10 20:12:45",3949201,35051,8,3.751,308.4,8.9,55.5,334.1,334.3,4.313,4.918,"NAN",9.14,"NAN",1395.507,546.2901
"2026-04-10 20:12:50",3949202,35051,8,3.584,309.7,8.9,55.3,335.2,334.5,4.258,4.751,"NAN",9.14,"NAN",1395.507,600.7489
"2026-04-10 20:12:55",3949203,35051,8,3.251,309.4,8.95,55.2,334.5,334.9,4.216,4.751,"NAN",9.14,"NAN",1400.613,667.1206
"2026-04-10 20:13:00",3949204,35051,8,3.251,310.3,8.95,55.3,333.4,336.9,4.161,4.751,"NAN",9.15,"NAN",1405.718,610.96
"2026-04-10 20:13:05",3949205,35051,8,3.417,303.8,8.95,55.4,331,332.8,4.112,4.751,"NAN",9.16,"NAN",1410.824,519.0607
"2026-04-10 20:13:10",3949206,35051,8,3.417,310.8,8.95,55.65,335.2,335.6,4.077,4.751,"NAN",9.16,"NAN",1402.315,629.6802
"2026-04-10 20:13:15",3949207,35051,8,3.084,305.5,8.95,55.95,335.2,330.3,4.022,4.751,"NAN",9.16,"NAN",1410.824,721.5794
"2026-04-10 20:13:20",3949208,35051,8,2.751,302.5,8.95,55.95,336.2,326.3,3.945,4.751,"NAN",9.18,"NAN",1409.122,575.2213
"2026-04-10 20:13:25",3949209,35051,8,2.417,316.4,8.95,55.65,335.5,340.9,3.855,4.751,"NAN",9.19,"NAN",1412.526,585.4324
"2026-04-10 20:13:30",3949210,35051,8,2.751,315.6,8.95,55.35,334,341.6,3.779,4.751,"NAN",9.19,"NAN",1412.526,636.4875
"2026-04-10 20:13:35",3949211,35051,8,2.751,319.8,8.95,55.15,336.2,343.6,3.702,4.751,"NAN",9.2,"NAN",1419.333,582.0287
"2026-04-10 20:13:40",3949212,35051,8,2.751,319.9,8.95,54.85,334.5,345.4,3.626,4.751,"NAN",9.2,"NAN",1422.737,578.625
"2026-04-10 20:13:45",3949213,35051,8,2.417,315.9,8.95,54.7,334.3,341.6,3.535,4.751,"NAN",9.21,"NAN",1422.737,593.9415
"2026-04-10 20:13:50",3949214,35051,8,2.584,318.1,8.95,54.6,335.4,342.7,3.445,4.751,"NAN",9.22,"NAN",1426.141,627.9783
"2026-04-10 20:13:55",3949215,35051,8,2.417,313.8,9,54.5,333.8,340,3.348,4.751,"NAN",9.23,"NAN",1415.929,554.7993
"2026-04-10 20:14:00",3949216,35051,8,2.917,327.1,9,54.65,335,352.1,3.271,4.418,"NAN",9.23,"NAN",1419.333,490.1294
"2026-04-10 20:14:05",3949217,35051,8,3.084,322.3,9,54.8,334.5,347.8,3.216,4.418,"NAN",9.23,"NAN",1419.333,614.3636
"2026-04-10 20:14:10",3949218,35051,8,2.751,323.3,9,55,335.5,347.8,3.146,3.917,"NAN",9.23,"NAN",1432.948,462.9
"2026-04-10 20:14:15",3949219,35051,8,2.584,325.2,9,55.05,335.5,349.7,3.091,3.917,"NAN",9.24,"NAN",1438.053,532.6754
"2026-04-10 20:14:20",3949220,35051,8,2.584,324.7,9.05,55.15,335.4,349.3,3.035,3.751,"NAN",9.24,"NAN",1424.439,634.7856
"2026-04-10 20:14:25",3949221,35051,8,2.584,327.6,9,55.3,335.5,352.1,2.987,3.751,"NAN",9.24,"NAN",1432.948,675.6298
"2026-04-10 20:14:30",3949222,35051,8,2.417,325.9,9,55.45,335.2,350.7,2.945,3.751,"NAN",9.24,"NAN",1439.755,750.5107
"2026-04-10 20:14:35",3949223,35051,8,2.417,324.9,9,55.75,332.6,352.3,2.896,3.751,"NAN",9.25,"NAN",1436.351,508.8496
"2026-04-10 20:14:40",3949224,35051,8,2.417,325.7,9.05,56.1,332.9,352.8,2.848,3.751,"NAN",9.25,"NAN",1432.948,600.7489
"2026-04-10 20:14:45",3949225,35051,8,2.417,329,9,56.65,334.5,354.5,2.792,3.584,"NAN",9.25,"NAN",1444.861,532.6754
"2026-04-10 20:14:50",3949226,35051,8,2.751,336.9,8.95,56.9,335,1.9,2.757,3.417,"NAN",9.25,"NAN",1446.562,617.7673
"2026-04-10 20:14:55",3949227,35051,8,2.584,328.1,8.95,57.1,336.8,351.3,2.73,3.417,"NAN",9.25,"NAN",1443.159,575.2213
"2026-04-10 20:15:00",3949228,35051,8,2.584,329.2,8.95,57.35,334.7,354.5,2.702,3.417,"NAN",9.25,"NAN",1455.072,559.9048
"2026-04-10 20:15:05",3949229,35051,8,2.751,326.5,8.95,57.6,332,354.5,2.674,3.417,"NAN",9.25,"NAN",1446.562,650.1022
"2026-04-10 20:15:10",3949230,35051,8,2.751,327.2,8.95,57.75,334.3,352.9,2.646,3.084,"NAN",9.25,"NAN",1449.966,721.5794
"2026-04-10 20:15:15",3949231,35051,8,2.584,329.7,8.9,57.8,335.2,354.5,2.626,3.084,"NAN",9.25,"NAN",1455.072,796.4603
"2026-04-10 20:15:20",3949232,35051,8,2.584,329.5,8.9,57.85,335,354.5,2.619,3.084,"NAN",9.25,"NAN",1463.581,510.5515
"2026-04-10 20:15:25",3949233,35051,8,2.417,330.4,8.9,57.6,335.9,354.5,2.619,3.084,"NAN",9.25,"NAN",1460.177,653.5059
"2026-04-10 20:15:30",3949234,35051,8,2.417,329,8.9,57.3,336.2,352.8,2.605,3.084,"NAN",9.25,"NAN",1473.792,561.6066
"2026-04-10 20:15:35",3949235,35051,8,2.584,330.4,8.9,57.1,335.9,354.5,2.598,3.084,"NAN",9.28,"NAN",1473.792,549.6938
"2026-04-10 20:15:40",3949236,35051,8,2.584,327.3,8.95,57.05,335.5,351.8,2.591,3.084,"NAN",9.28,"NAN",1473.792,553.0974
"2026-04-10 20:15:45",3949237,35051,8,2.584,324,8.9,57.05,335.5,348.5,2.598,3.084,"NAN",9.28,"NAN",1477.196,582.0287
"2026-04-10 20:15:50",3949238,35051,8,2.584,325.4,8.95,57.05,334.8,350.6,2.598,3.084,"NAN",9.28,"NAN",1484.003,665.4188
"2026-04-10 20:15:55",3949239,35051,8,2.417,326.4,8.95,57.1,332.4,354,2.598,3.084,"NAN",9.29,"NAN",1485.705,650.1022
"2026-04-10 20:16:00",3949240,35051,8,2.584,327.4,8.95,57.1,337.7,349.7,2.584,3.084,"NAN",9.29,"NAN",1487.407,701.1573
"2026-04-10 20:16:05",3949241,35051,8,2.917,331.1,8.95,57.15,336.6,354.5,2.577,2.917,"NAN",9.29,"NAN",1495.916,605.8544
"2026-04-10 20:16:10",3949242,35051,8,2.751,329.5,8.95,57,335,354.5,2.577,2.917,"NAN",9.29,"NAN",1494.214,854.3228
"2026-04-10 20:16:15",3949243,35051,8,2.417,334.9,8.95,56.95,334.7,0.2,2.57,2.917,"NAN",9.3,"NAN",1497.618,561.6066
"2026-04-10 20:16:20",3949244,35051,8,2.417,338.4,8.95,56.8,335.2,3.2,2.563,2.917,"NAN",9.3,"NAN",1497.618,680.7353
"2026-04-10 20:16:25",3949245,35051,8,2.084,330,8.95,56.75,335.5,354.5,2.542,2.917,"NAN",9.31,"NAN",1502.723,614.3636
"2026-04-10 20:16:30",3949246,35051,8,2.25,338.1,8.95,56.7,335.9,2.2,2.535,2.917,"NAN",9.32,"NAN",1504.425,694.35
"2026-04-10 20:16:35",3949247,35051,8,2.25,338.7,8.95,56.75,336.6,2.1,2.528,2.917,"NAN",9.32,"NAN",1504.425,650.1022
"2026-04-10 20:16:40",3949248,35051,8,2.25,344.4,8.95,56.9,336.2,8.2,2.521,2.917,"NAN",9.32,"NAN",1511.232,553.0974
"2026-04-10 20:16:45",3949249,35051,8,2.25,338.8,8.95,57.1,335.9,2.9,2.514,2.917,"NAN",9.32,"NAN",1511.232,651.8041
"2026-04-10 20:16:50",3949250,35051,8,1.917,336.4,8.95,57.6,334.5,1.9,2.48,2.917,"NAN",9.32,"NAN",1511.232,823.6897
"2026-04-10 20:16:55",3949251,35051,8,2.25,341,8.95,57.95,335,6,2.466,2.917,"NAN",9.32,"NAN",1514.636,772.6346
"2026-04-10 20:17:00",3949252,35051,8,2.25,342.6,8.95,58.2,337.4,5.2,2.452,2.917,"NAN",9.32,"NAN",1521.443,570.1158
"2026-04-10 20:17:05",3949253,35051,8,2.084,346.7,8.95,58.25,338.1,8.6,2.424,2.917,"NAN",9.32,"NAN",1514.636,781.1437
"2026-04-10 20:17:10",3949254,35051,8,2.417,341.5,8.9,57.95,333.8,7.7,2.41,2.917,"NAN",9.32,"NAN",1512.934,767.5291
"2026-04-10 20:17:15",3949255,35051,8,2.417,343.3,8.95,57.6,336.4,6.9,2.403,2.917,"NAN",9.33,"NAN",1528.251,566.7122
"2026-04-10 20:17:20",3949256,35051,8,2.417,340.9,8.95,57.3,336.2,4.7,2.396,2.917,"NAN",9.35,"NAN",1521.443,639.8912
"2026-04-10 20:17:25",3949257,35051,8,2.584,339.9,8.95,56.8,335.2,4.7,2.403,2.917,"NAN",9.35,"NAN",1524.847,629.6802
"2026-04-10 20:17:30",3949258,35051,8,2.25,339.7,9,56.25,334.5,5.2,2.396,2.917,"NAN",9.37,"NAN",1524.847,536.079
"2026-04-10 20:17:35",3949259,35051,8,2.584,337.1,9,55.85,334.5,2.6,2.396,2.917,"NAN",9.37,"NAN",1528.251,660.3132
"2026-04-10 20:17:40",3949260,35051,8,2.084,336.5,9,55.45,336.2,0.3,2.375,2.917,"NAN",9.37,"NAN",1535.058,646.6985
"2026-04-10 20:17:45",3949261,35051,8,2.417,342.2,9.05,55.15,336.4,5.8,2.369,2.917,"NAN",9.38,"NAN",1535.058,655.2077
"2026-04-10 20:17:50",3949262,35051,8,2.584,336.8,9.1,54.85,334.8,2,2.369,2.917,"NAN",9.39,"NAN",1535.058,677.3316
"2026-04-10 20:17:55",3949263,35051,8,2.751,333.8,9.1,54.75,333.6,0.2,2.382,2.917,"NAN",9.39,"NAN",1531.654,610.96
"2026-04-10 20:18:00",3949264,35051,8,2.084,336.7,9.1,54.75,335.2,1.5,2.362,2.917,"NAN",9.4,"NAN",1541.865,650.1022
"2026-04-10 20:18:05",3949265,35051,8,2.25,335.5,9.1,54.7,332.9,2.6,2.334,2.751,"NAN",9.41,"NAN",1541.865,653.5059
"2026-04-10 20:18:10",3949266,35051,8,2.084,337.5,9.15,54.45,335.2,2.3,2.306,2.751,"NAN",9.41,"NAN",1541.865,520.7625
"2026-04-10 20:18:15",3949267,35051,8,2.25,329.5,9.1,54.05,337,352.5,2.299,2.751,"NAN",9.43,"NAN",1545.269,587.1342
"2026-04-10 20:18:20",3949268,35051,8,1.584,327.7,9.15,53.65,336.4,351.3,2.264,2.751,"NAN",9.44,"NAN",1545.269,650.1022
"2026-04-10 20:18:25",3949269,35051,8,1.584,323.5,9.15,53.45,333.6,349.9,2.244,2.751,"NAN",9.44,"NAN",1535.058,762.4235
"2026-04-10 20:18:30",3949270,35051,8,1.75,322.1,9.2,53.25,334.3,347.8,2.223,2.751,"NAN",9.46,"NAN",1545.269,769.2309
"2026-04-10 20:18:35",3949271,35051,8,2.084,319.9,9.2,53,333.1,346.8,2.216,2.751,"NAN",9.46,"NAN",1541.865,685.8408
"2026-04-10 20:18:40",3949272,35051,8,1.917,315.4,9.2,52.9,335.4,340,2.202,2.751,"NAN",9.47,"NAN",1548.673,590.5379
"2026-04-10 20:18:45",3949273,35051,8,2.084,309.9,9.2,53,332.6,337.3,2.195,2.751,"NAN",9.48,"NAN",1548.673,614.3636
"2026-04-10 20:18:50",3949274,35051,8,2.084,312.9,9.25,53.2,332,340.9,2.202,2.751,"NAN",9.47,"NAN",1545.269,726.6849
"2026-04-10 20:18:55",3949275,35051,8,2.084,312.8,9.2,53.9,333.3,339.5,2.195,2.751,"NAN",9.48,"NAN",1552.077,684.139
"2026-04-10 20:19:00",3949276,35051,8,2.417,305,9.25,54.4,333.6,331.4,2.202,2.751,"NAN",9.48,"NAN",1553.778,748.8088
"2026-04-10 20:19:05",3949277,35051,8,2.25,307.2,9.2,54.9,332.7,334.5,2.209,2.751,"NAN",9.48,"NAN",1555.48,668.8224
"2026-04-10 20:19:10",3949278,35051,8,3.251,313.6,9.2,55.55,331.9,341.7,2.244,3.251,"NAN",9.48,"NAN",1552.077,580.3268
"2026-04-10 20:19:15",3949279,35051,8,3.584,321.6,9.2,56.35,327.1,354.5,2.292,3.584,"NAN",9.48,"NAN",1552.077,600.7489
"2026-04-10 20:19:20",3949280,35051,8,3.584,342.1,9.15,56.85,331.7,10.4,2.341,3.584,"NAN",9.47,"NAN",1548.673,563.3085
"2026-04-10 20:19:25",3949281,35051,8,3.251,351.3,9.15,57.25,333.8,17.5,2.369,3.584,"NAN",9.47,"NAN",1558.884,643.2949
"2026-04-10 20:19:30",3949282,35051,8,2.917,340.7,9.1,57.6,336.4,4.3,2.396,3.584,"NAN",9.46,"NAN",1565.691,595.6434
"2026-04-10 20:19:35",3949283,35051,8,3.417,338,9.1,58.05,335.4,2.6,2.431,3.584,"NAN",9.46,"NAN",1558.884,604.1526
"2026-04-10 20:19:40",3949284,35051,8,3.084,336.1,9.05,58.2,334.3,1.8,2.473,3.584,"NAN",9.46,"NAN",1565.691,662.0151
"2026-04-10 20:19:45",3949285,35051,8,3.251,346.1,9,58.15,335.4,10.7,2.507,3.584,"NAN",9.46,"NAN",1555.48,690.9464
"2026-04-10 20:19:50",3949286,35051,8,2.751,352.6,9,57.95,336.2,16.4,2.514,3.584,"NAN",9.46,"NAN",1565.691,685.8408
"2026-04-10 20:19:55",3949287,35051,8,2.584,343.9,9,57.9,336.6,7.3,2.507,3.584,"NAN",9.46,"NAN",1558.884,667.1206
"2026-04-10 20:20:00",3949288,35051,8,2.584,347.4,9,58,338.4,9,2.528,3.584,"NAN",9.46,"NAN",1562.287,588.8361
"2026-04-10 20:20:05",3949289,35051,8,2.584,350.2,9,58.1,335.7,14.5,2.542,3.584,"NAN",9.46,"NAN",1555.48,701.1573
"2026-04-10 20:20:10",3949290,35051,8,2.25,350.2,9,58.3,336.4,13.8,2.549,3.584,"NAN",9.46,"NAN",1562.287,714.7721
"2026-04-10 20:20:15",3949291,35051,8,2.25,352.2,9,58.6,336.2,16,2.549,3.584,"NAN",9.46,"NAN",1555.48,610.96
"2026-04-10 20:20:20",3949292,35051,8,2.084,352.3,9,59.15,336.8,15.5,2.57,3.584,"NAN",9.46,"NAN",1555.48,638.1893
"2026-04-10 20:20:25",3949293,35051,8,2.084,351.4,8.95,59.55,337.4,14,2.591,3.584,"NAN",9.46,"NAN",1548.673,759.0198
"2026-04-10 20:20:30",3949294,35051,8,2.084,348.9,8.95,60.1,337.2,11.7,2.605,3.584,"NAN",9.46,"NAN",1555.48,728.3868
"2026-04-10 20:20:35",3949295,35051,8,1.917,344.5,8.9,60.55,335.9,8.6,2.598,3.584,"NAN",9.44,"NAN",1548.673,622.8728
"2026-04-10 20:20:40",3949296,35051,8,2.25,344.9,8.9,61.1,337.2,7.7,2.612,3.584,"NAN",9.44,"NAN",1552.077,738.5978
"2026-04-10 20:20:45",3949297,35051,8,1.917,345.9,8.9,61.4,336.4,9.5,2.605,3.584,"NAN",9.44,"NAN",1541.865,752.2125
"2026-04-10 20:20:50",3949298,35051,8,2.084,341.1,8.85,61.7,335.5,5.6,2.605,3.584,"NAN",9.44,"NAN",1545.269,599.0471
"2026-04-10 20:20:55",3949299,35051,8,2.25,341.2,8.8,61.85,335,6.2,2.612,3.584,"NAN",9.43,"NAN",1545.269,704.561
"2026-04-10 20:21:00",3949300,35051,8,1.917,341.2,8.85,62.25,338.1,3.1,2.591,3.584,"NAN",9.43,"NAN",1548.673,602.4507
"2026-04-10 20:21:05",3949301,35051,8,1.917,339.5,8.8,62.45,336.2,3.3,2.577,3.584,"NAN",9.43,"NAN",1548.673,578.625
"2026-04-10 20:21:10",3949302,35051,8,1.917,341.9,8.8,62.55,335.4,6.5,2.521,3.584,"NAN",9.41,"NAN",1538.462,644.9967
"2026-04-10 20:21:15",3949303,35051,8,2.084,344.9,8.8,62.65,334.1,10.8,2.459,3.584,"NAN",9.41,"NAN",1531.654,791.3548
"2026-04-10 20:21:20",3949304,35051,8,2.417,340.2,8.75,62.6,334.1,6.1,2.41,3.417,"NAN",9.41,"NAN",1541.865,777.7401
"2026-04-10 20:21:25",3949305,35051,8,2.417,338.5,8.75,62.5,334.3,4.2,2.375,3.417,"NAN",9.41,"NAN",1545.269,679.0334
"2026-04-10 20:21:30",3949306,35051,8,1.917,349.3,8.75,62.2,336.1,13.2,2.334,3.417,"NAN",9.41,"NAN",1535.058,750.5107
"2026-04-10 20:21:35",3949307,35051,8,2.084,357.3,8.75,61.8,336.6,20.7,2.278,3.251,"NAN",9.41,"NAN",1531.654,631.382
"2026-04-10 20:21:40",3949308,35051,8,1.75,349.1,8.75,61.55,336.6,12.5,2.223,3.251,"NAN",9.41,"NAN",1535.058,707.9647
"2026-04-10 20:21:45",3949309,35051,8,1.75,345.3,8.75,61.3,335.4,9.9,2.16,2.751,"NAN",9.41,"NAN",1533.356,542.8864
"2026-04-10 20:21:50",3949310,35051,8,2.417,353.7,8.75,61.1,335.2,18.5,2.146,2.584,"NAN",9.41,"NAN",1531.654,752.2125
"2026-04-10 20:21:55",3949311,35051,8,2.417,351,8.75,60.95,335,16,2.139,2.584,"NAN",9.43,"NAN",1535.058,876.4467
"2026-04-10 20:22:00",3949312,35051,8,2.084,348.5,8.8,60.7,334.7,13.8,2.118,2.584,"NAN",9.43,"NAN",1536.76,524.1662
"2026-04-10 20:22:05",3949313,35051,8,1.917,349.3,8.75,60.15,337.2,12.1,2.091,2.417,"NAN",9.43,"NAN",1541.865,706.2629
"2026-04-10 20:22:10",3949314,35051,8,1.917,347.4,8.8,59.95,335,12.4,2.077,2.417,"NAN",9.44,"NAN",1541.865,599.0471
"2026-04-10 20:22:15",3949315,35051,8,2.084,345.9,8.8,59.75,336.6,9.3,2.07,2.417,"NAN",9.44,"NAN",1535.058,592.2397
"2026-04-10 20:22:20",3949316,35051,8,2.25,346.3,8.8,59.55,335.5,10.8,2.077,2.417,"NAN",9.44,"NAN",1535.058,910.4835
"2026-04-10 20:22:25",3949317,35051,8,2.25,351.8,8.85,59.35,336.2,15.6,2.084,2.417,"NAN",9.44,"NAN",1526.549,663.7169
"2026-04-10 20:22:30",3949318,35051,8,2.417,350.1,8.85,59.2,336.1,14,2.098,2.417,"NAN",9.44,"NAN",1535.058,755.6162
"2026-04-10 20:22:35",3949319,35051,8,2.584,352.1,8.85,59.05,335.5,16.6,2.125,2.584,"NAN",9.44,"NAN",1531.654,643.2949
"2026-04-10 20:22:40",3949320,35051,8,2.084,350.7,8.85,59.05,336.4,14.3,2.118,2.584,"NAN",9.44,"NAN",1528.251,570.1158
"2026-04-10 20:22:45",3949321,35051,8,2.25,350.7,8.9,59,335.5,15.2,2.132,2.584,"NAN",9.44,"NAN",1521.443,599.0471
"2026-04-10 20:22:50",3949322,35051,8,2.417,347.8,8.9,59,335.4,12.4,2.146,2.584,"NAN",9.44,"NAN",1533.356,682.4371
"2026-04-10 20:22:55",3949323,35051,8,2.751,346.5,8.9,58.95,335.9,10.6,2.167,2.751,"NAN",9.45,"NAN",1521.443,776.0383
"2026-04-10 20:23:00",3949324,35051,8,2.751,342.5,8.9,58.75,337.2,5.3,2.202,2.751,"NAN",9.46,"NAN",1531.654,631.382
"2026-04-10 20:23:05",3949325,35051,8,2.751,335.7,8.9,58.55,334.8,0.9,2.237,2.751,"NAN",9.46,"NAN",1521.443,723.2812
"2026-04-10 20:23:10",3949326,35051,8,2.25,327.7,8.9,58.2,334.8,352.9,2.25,2.751,"NAN",9.46,"NAN",1528.251,702.8592
"2026-04-10 20:23:15",3949327,35051,8,2.25,328.6,8.9,58.1,334.1,354.5,2.257,2.751,"NAN",9.46,"NAN",1514.636,614.3636
"2026-04-10 20:23:20",3949328,35051,8,2.25,335.9,8.9,58.1,335.5,0.4,2.25,2.751,"NAN",9.46,"NAN",1514.636,699.4555
"2026-04-10 20:23:25",3949329,35051,8,2.084,337.8,8.9,58.05,335.9,1.9,2.237,2.751,"NAN",9.46,"NAN",1518.04,856.0247
"2026-04-10 20:23:30",3949330,35051,8,2.417,330,8.9,57.85,335.5,354.5,2.257,2.751,"NAN",9.46,"NAN",1518.04,745.4052
"2026-04-10 20:23:35",3949331,35051,8,2.417,323.1,8.95,57.7,334.8,348.3,2.271,2.751,"NAN",9.46,"NAN",1511.232,575.2213
"2026-04-10 20:23:40",3949332,35051,8,1.917,321,8.95,57.5,334,347,2.278,2.751,"NAN",9.47,"NAN",1501.021,745.4052
"2026-04-10 20:23:45",3949333,35051,8,2.751,326.1,8.95,57.6,335.5,350.6,2.32,2.751,"NAN",9.47,"NAN",1514.636,658.6114
"2026-04-10 20:23:50",3949334,35051,8,2.584,327.8,8.95,57.75,333.8,354,2.327,2.751,"NAN",9.47,"NAN",1511.232,707.9647
"2026-04-10 20:23:55",3949335,35051,8,3.084,324.6,8.95,57.85,332.2,352.4,2.355,3.084,"NAN",9.48,"NAN",1504.425,610.96
"2026-04-10 20:24:00",3949336,35051,8,2.917,323.1,8.95,58,333.8,349.3,2.389,3.084,"NAN",9.47,"NAN",1509.531,837.3044
"2026-04-10 20:24:05",3949337,35051,8,3.084,321.9,9,58.2,331.7,350.2,2.438,3.084,"NAN",9.47,"NAN",1504.425,585.4324
"2026-04-10 20:24:10",3949338,35051,8,2.917,324.4,9,58.5,333.1,351.3,2.48,3.084,"NAN",9.47,"NAN",1507.829,692.6482
"2026-04-10 20:24:15",3949339,35051,8,2.584,329,8.95,58.8,334.5,354.5,2.501,3.084,"NAN",9.46,"NAN",1507.829,638.1893
"2026-04-10 20:24:20",3949340,35051,8,3.084,338,8.95,59.15,333.8,4.2,2.535,3.084,"NAN",9.46,"NAN",1497.618,883.254
"2026-04-10 20:24:25",3949341,35051,8,2.751,340.6,8.9,59.55,333.6,7,2.556,3.084,"NAN",9.46,"NAN",1504.425,619.4691
"2026-04-10 20:24:30",3949342,35051,8,2.417,339.2,8.9,60.15,334.7,4.5,2.556,3.084,"NAN",9.46,"NAN",1497.618,665.4188
"2026-04-10 20:24:35",3949343,35051,8,2.417,345.4,8.9,60.6,336.2,9.2,2.549,3.084,"NAN",9.46,"NAN",1501.021,815.1805
"2026-04-10 20:24:40",3949344,35051,8,2.25,337.9,8.9,60.85,335.9,2,2.556,3.084,"NAN",9.45,"NAN",1507.829,558.2029
"2026-04-10 20:24:45",3949345,35051,8,2.25,339.9,8.9,61.1,336.6,3.3,2.556,3.084,"NAN",9.44,"NAN",1506.127,730.0886
"2026-04-10 20:24:50",3949346,35051,8,2.084,342,8.8,61.6,334.3,7.7,2.542,3.084,"NAN",9.44,"NAN",1504.425,595.6434
"2026-04-10 20:24:55",3949347,35051,8,2.084,345.2,8.8,61.9,334.7,10.5,2.514,3.084,"NAN",9.44,"NAN",1497.618,634.7856
"2026-04-10 20:25:00",3949348,35051,8,2.084,337.5,8.75,62.1,336.1,1.4,2.487,3.084,"NAN",9.43,"NAN",1497.618,738.5978
"2026-04-10 20:25:05",3949349,35051,8,2.25,346.4,8.8,62.3,335.7,10.7,2.466,3.084,"NAN",9.41,"NAN",1494.214,665.4188
"2026-04-10 20:25:10",3949350,35051,8,2.25,341.7,8.75,62.5,335.5,6.2,2.466,3.084,"NAN",9.41,"NAN",1490.81,607.5563
"2026-04-10 20:25:15",3949351,35051,8,2.584,349.3,8.7,62.7,334.1,15.2,2.48,3.084,"NAN",9.41,"NAN",1494.214,616.0654
"2026-04-10 20:25:20",3949352,35051,8,2.584,349,8.7,62.95,334.8,14.2,2.494,3.084,"NAN",9.41,"NAN",1494.214,971.7496
"2026-04-10 20:25:25",3949353,35051,8,2.25,343,8.7,63.1,335.2,7.8,2.501,3.084,"NAN",9.4,"NAN",1487.407,1010.892
"2026-04-10 20:25:30",3949354,35051,8,2.584,341.4,8.7,63.25,336.8,4.6,2.507,3.084,"NAN",9.39,"NAN",1466.985,655.2077
"2026-04-10 20:25:35",3949355,35051,8,2.417,348,8.65,63.35,336.4,11.6,2.507,3.084,"NAN",9.39,"NAN",1487.407,653.5059
"2026-04-10 20:25:40",3949356,35051,8,2.417,349.4,8.65,63.35,337,12.4,2.528,3.084,"NAN",9.39,"NAN",1473.792,696.0518
"2026-04-10 20:25:45",3949357,35051,8,2.417,352.2,8.6,63.4,336.2,16,2.514,3.084,"NAN",9.38,"NAN",1484.003,570.1158
"2026-04-10 20:25:50",3949358,35051,8,2.751,354.8,8.65,63.4,336.8,18,2.521,3.084,"NAN",9.38,"NAN",1490.81,496.9368
"2026-04-10 20:25:55",3949359,35051,8,2.584,353.9,8.6,63.55,335.5,18.4,2.501,3.084,"NAN",9.37,"NAN",1480.599,690.9464
"2026-04-10 20:26:00",3949360,35051,8,2.751,348.5,8.6,63.6,335.4,13.1,2.494,3.084,"NAN",9.37,"NAN",1490.81,682.4371
"2026-04-10 20:26:05",3949361,35051,8,2.584,357.6,8.6,63.55,336.2,21.4,2.473,3.084,"NAN",9.37,"NAN",1487.407,570.1158
"2026-04-10 20:26:10",3949362,35051,8,2.917,358.4,8.6,63.55,333.8,24.6,2.473,3.084,"NAN",9.37,"NAN",1477.196,609.2581
"2026-04-10 20:26:15",3949363,35051,8,3.084,352.8,8.6,63.4,335,17.8,2.494,3.084,"NAN",9.37,"NAN",1497.618,616.0654
"2026-04-10 20:26:20",3949364,35051,8,2.917,351.9,8.55,63.25,335.7,16.2,2.487,3.084,"NAN",9.37,"NAN",1484.003,575.2213
"2026-04-10 20:26:25",3949365,35051,8,3.084,356.5,8.6,63.1,337,19.5,2.501,3.084,"NAN",9.37,"NAN",1480.599,655.2077
"2026-04-10 20:26:30",3949366,35051,8,3.251,357.3,8.6,62.9,336.6,20.7,2.535,3.251,"NAN",9.35,"NAN",1473.792,595.6434
"2026-04-10 20:26:35",3949367,35051,8,2.917,357.9,8.6,62.65,335.7,22.2,2.556,3.251,"NAN",9.35,"NAN",1470.388,776.0383
"2026-04-10 20:26:40",3949368,35051,8,2.917,359.2,8.6,62.5,337.2,22,2.584,3.251,"NAN",9.35,"NAN",1473.792,568.414
"2026-04-10 20:26:45",3949369,35051,8,2.917,0.4,8.6,62.4,337.2,23.2,2.612,3.251,"NAN",9.35,"NAN",1463.581,658.6114
"2026-04-10 20:26:50",3949370,35051,8,3.084,358.4,8.6,62.3,337,21.4,2.653,3.251,"NAN",9.35,"NAN",1463.581,614.3636
"2026-04-10 20:26:55",3949371,35051,8,3.084,359.4,8.6,62.2,337.4,22,2.695,3.251,"NAN",9.35,"NAN",1465.283,536.079
"2026-04-10 20:27:00",3949372,35051,8,2.917,353.7,8.6,61.9,336.1,17.6,2.73,3.251,"NAN",9.35,"NAN",1453.37,881.5522
"2026-04-10 20:27:05",3949373,35051,8,3.084,354.5,8.6,61.75,337.7,16.8,2.764,3.251,"NAN",9.35,"NAN",1446.562,711.3684
"2026-04-10 20:27:10",3949374,35051,8,3.084,356,8.6,61.7,337.2,18.8,2.799,3.251,"NAN",9.35,"NAN",1446.562,622.8728
"2026-04-10 20:27:15",3949375,35051,8,2.751,355.4,8.65,61.65,337.2,18.2,2.806,3.251,"NAN",9.33,"NAN",1439.755,670.5243
"2026-04-10 20:27:20",3949376,35051,8,2.584,354.2,8.65,61.6,337.2,17,2.806,3.251,"NAN",9.33,"NAN",1432.948,680.7353
"2026-04-10 20:27:25",3949377,35051,8,2.417,355.9,8.6,61.7,335.9,20,2.813,3.251,"NAN",9.33,"NAN",1426.141,595.6434
"2026-04-10 20:27:30",3949378,35051,8,2.584,356.5,8.65,61.9,337.7,18.8,2.813,3.251,"NAN",9.32,"NAN",1422.737,648.4004
"2026-04-10 20:27:35",3949379,35051,8,2.417,355.9,8.65,62.1,337.4,18.5,2.813,3.251,"NAN",9.32,"NAN",1419.333,565.0103
"2026-04-10 20:27:40",3949380,35051,8,2.25,354.8,8.6,62.35,336.6,18.2,2.806,3.251,"NAN",9.32,"NAN",1412.526,672.2261
"2026-04-10 20:27:45",3949381,35051,8,2.417,355,8.6,62.45,335.4,19.6,2.806,3.251,"NAN",9.32,"NAN",1405.718,476.5147
"2026-04-10 20:27:50",3949382,35051,8,2.584,353.6,8.6,62.5,337,16.6,2.799,3.251,"NAN",9.32,"NAN",1409.122,728.3868
"2026-04-10 20:27:55",3949383,35051,8,2.25,353.6,8.6,62.55,337,16.6,2.785,3.251,"NAN",9.3,"NAN",1404.017,553.0974
"2026-04-10 20:28:00",3949384,35051,8,2.25,350,8.6,62.8,335.7,14.3,2.764,3.251,"NAN",9.3,"NAN",1405.718,512.2533
"2026-04-10 20:28:05",3949385,35051,8,2.584,354.4,8.6,63,334.1,20.3,2.764,3.251,"NAN",9.3,"NAN",1395.507,534.3772
"2026-04-10 20:28:10",3949386,35051,8,2.584,349.5,8.6,63.15,335.7,13.8,2.751,3.251,"NAN",9.29,"NAN",1392.104,525.868
"2026-04-10 20:28:15",3949387,35051,8,2.417,347.7,8.6,63.25,333.4,14.3,2.723,3.251,"NAN",9.29,"NAN",1388.7,607.5563
"2026-04-10 20:28:20",3949388,35051,8,2.417,346.6,8.55,63.5,333.6,13,2.702,3.251,"NAN",9.29,"NAN",1385.296,714.7721
"2026-04-10 20:28:25",3949389,35051,8,2.584,345.9,8.55,63.65,335.5,10.4,2.681,3.251,"NAN",9.28,"NAN",1378.489,582.0287
"2026-04-10 20:28:30",3949390,35051,8,2.417,344.7,8.55,63.85,335.7,9,2.646,3.084,"NAN",9.28,"NAN",1376.787,616.0654
"2026-04-10 20:28:35",3949391,35051,8,2.417,344.3,8.55,64.05,336.6,7.7,2.626,3.084,"NAN",9.28,"NAN",1371.682,646.6985
"2026-04-10 20:28:40",3949392,35051,8,2.25,340.7,8.55,64.3,335.7,5,2.598,3.084,"NAN",9.27,"NAN",1361.471,576.9232
"2026-04-10 20:28:45",3949393,35051,8,2.417,341.1,8.5,64.5,335.5,5.6,2.577,3.084,"NAN",9.25,"NAN",1359.769,519.0607
"2026-04-10 20:28:50",3949394,35051,8,2.584,342.1,8.5,64.75,335.2,6.9,2.556,3.084,"NAN",9.25,"NAN",1361.471,627.9783
"2026-04-10 20:28:55",3949395,35051,8,2.417,341.8,8.45,64.85,336.1,5.7,2.528,3.084,"NAN",9.24,"NAN",1354.663,495.2349
"2026-04-10 20:29:00",3949396,35051,8,2.917,345.3,8.5,64.95,334.8,10.5,2.528,3.084,"NAN",9.23,"NAN",1347.856,541.1846
"2026-04-10 20:29:05",3949397,35051,8,2.417,337,8.45,64.95,334.8,2.2,2.501,3.084,"NAN",9.23,"NAN",1342.75,667.1206
"2026-04-10 20:29:10",3949398,35051,8,2.751,342,8.5,64.85,334.3,7.7,2.487,2.917,"NAN",9.23,"NAN",1341.049,541.1846
"2026-04-10 20:29:15",3949399,35051,8,2.751,334.2,8.45,64.75,334,0.2,2.487,2.917,"NAN",9.23,"NAN",1334.241,503.7441
"2026-04-10 20:29:20",3949400,35051,8,2.751,336.2,8.45,64.6,334.5,1.7,2.494,2.917,"NAN",9.23,"NAN",1330.838,627.9783
"2026-04-10 20:29:25",3949401,35051,8,2.751,337,8.45,64.05,335.5,1.5,2.507,2.917,"NAN",9.23,"NAN",1330.838,781.1437
"2026-04-10 20:29:30",3949402,35051,8,2.584,334.9,8.5,63.7,334.7,0.2,2.507,2.917,"NAN",9.22,"NAN",1320.626,675.6298
"2026-04-10 20:29:35",3949403,35051,8,2.584,334.3,8.5,63.35,334.1,0.2,2.514,2.917,"NAN",9.22,"NAN",1317.223,556.5011
"2026-04-10 20:29:40",3949404,35051,8,2.25,326.9,8.5,63.15,334.7,352.2,2.514,2.917,"NAN",9.23,"NAN",1313.819,483.3221
"2026-04-10 20:29:45",3949405,35051,8,2.084,323.4,8.5,63,333.6,349.8,2.501,2.917,"NAN",9.22,"NAN",1313.819,682.4371
"2026-04-10 20:29:50",3949406,35051,8,2.084,325,8.5,63.1,334.3,350.7,2.48,2.917,"NAN",9.21,"NAN",1308.714,566.7122
"2026-04-10 20:29:55",3949407,35051,8,2.25,326.4,8.55,63.25,334.7,351.7,2.48,2.917,"NAN",9.21,"NAN",1307.012,519.0607
"2026-04-10 20:30:00",3949408,35051,8,2.25,327.1,8.55,63.55,334.5,352.6,2.48,2.917,"NAN",9.21,"NAN",1303.608,571.8176
"2026-04-10 20:30:05",3949409,35051,8,2.084,327.6,8.55,63.95,333.4,354.2,2.459,2.917,"NAN",9.2,"NAN",1289.993,568.414
"2026-04-10 20:30:10",3949410,35051,8,2.084,327.9,8.5,64.15,333.4,354.5,2.438,2.917,"NAN",9.2,"NAN",1293.397,476.5147
"2026-04-10 20:30:15",3949411,35051,8,2.084,327.2,8.5,64.4,333.3,353.9,2.424,2.917,"NAN",9.19,"NAN",1293.397,479.9184
"2026-04-10 20:30:20",3949412,35051,8,1.917,328.6,8.5,64.65,334.3,354.3,2.403,2.917,"NAN",9.19,"NAN",1289.993,410.143
"2026-04-10 20:30:25",3949413,35051,8,2.084,327.4,8.5,64.8,335,352.4,2.382,2.917,"NAN",9.19,"NAN",1295.099,512.2533
"2026-04-10 20:30:30",3949414,35051,8,1.917,327.4,8.5,65.1,332.9,354.5,2.362,2.917,"NAN",9.19,"NAN",1283.186,605.8544
"2026-04-10 20:30:35",3949415,35051,8,2.084,335.2,8.5,65.3,335,0.2,2.348,2.917,"NAN",9.18,"NAN",1283.186,483.3221
"2026-04-10 20:30:40",3949416,35051,8,2.417,338.4,8.5,65.45,334.8,3.6,2.355,2.917,"NAN",9.16,"NAN",1279.782,527.5699
"2026-04-10 20:30:45",3949417,35051,8,2.084,334.3,8.5,65.7,333.4,0.9,2.341,2.917,"NAN",9.16,"NAN",1272.975,884.9559
"2026-04-10 20:30:50",3949418,35051,8,2.25,332.2,8.45,65.75,332,0.2,2.327,2.917,"NAN",9.16,"NAN",1276.379,495.2349
"2026-04-10 20:30:55",3949419,35051,8,1.917,341.6,8.4,65.65,333.1,8.5,2.306,2.917,"NAN",9.16,"NAN",1276.379,542.8864
"2026-04-10 20:31:00",3949420,35051,8,2.417,330.2,8.45,65.6,335.7,354.5,2.285,2.751,"NAN",9.16,"NAN",1266.168,505.446
"2026-04-10 20:31:05",3949421,35051,8,2.25,334.2,8.5,65.5,334,0.2,2.278,2.751,"NAN",9.15,"NAN",1252.553,534.3772
"2026-04-10 20:31:10",3949422,35051,8,2.25,337.3,8.45,65.2,337,0.3,2.257,2.751,"NAN",9.15,"NAN",1238.938,483.3221
"2026-04-10 20:31:15",3949423,35051,8,2.084,329.9,8.45,65.05,335.4,354.5,2.23,2.751,"NAN",9.15,"NAN",1259.36,486.7257
"2026-04-10 20:31:20",3949424,35051,8,2.25,325.6,8.45,64.9,333.4,352.2,2.209,2.751,"NAN",9.14,"NAN",1261.062,537.7809
"2026-04-10 20:31:25",3949425,35051,8,2.25,323.6,8.45,64.8,333.6,350,2.188,2.584,"NAN",9.14,"NAN",1255.957,680.7353
"2026-04-10 20:31:30",3949426,35051,8,2.417,324.7,8.45,64.65,334.1,350.6,2.181,2.584,"NAN",9.14,"NAN",1249.149,468.0055
"2026-04-10 20:31:35",3949427,35051,8,2.417,328.6,8.45,64.5,335.7,352.9,2.174,2.417,"NAN",9.14,"NAN",1255.957,539.4827
"2026-04-10 20:31:40",3949428,35051,8,2.084,326.2,8.45,64.35,331.7,354.5,2.167,2.417,"NAN",9.14,"NAN",1242.342,478.2166
"2026-04-10 20:31:45",3949429,35051,8,2.084,328.5,8.45,64.25,334,354.5,2.167,2.417,"NAN",9.14,"NAN",1252.553,616.0654
"2026-04-10 20:31:50",3949430,35051,8,2.25,329,8.45,64.2,334.5,354.5,2.174,2.417,"NAN",9.14,"NAN",1254.255,670.5243
"2026-04-10 20:31:55",3949431,35051,8,2.25,328.5,8.5,64.15,334,354.5,2.174,2.417,"NAN",9.13,"NAN",1245.746,520.7625
"2026-04-10 20:32:00",3949432,35051,8,2.417,335.1,8.5,64.2,334.8,0.3,2.181,2.417,"NAN",9.13,"NAN",1245.746,677.3316
"2026-04-10 20:32:05",3949433,35051,8,2.417,334.3,8.5,64.25,334.1,0.2,2.195,2.417,"NAN",9.13,"NAN",1252.553,519.0607
"2026-04-10 20:32:10",3949434,35051,8,2.417,335.3,8.5,64.35,334,1.3,2.209,2.417,"NAN",9.12,"NAN",1245.746,536.079
"2026-04-10 20:32:15",3949435,35051,8,2.584,335.3,8.5,64.45,333.3,2,2.23,2.584,"NAN",9.12,"NAN",1245.746,580.3268
"2026-04-10 20:32:20",3949436,35051,8,2.584,336.5,8.5,64.5,334.8,1.7,2.257,2.584,"NAN",9.12,"NAN",1245.746,495.2349
"2026-04-10 20:32:25",3949437,35051,8,2.917,337.4,8.5,64.6,334.3,3.1,2.292,2.917,"NAN",9.12,"NAN",1245.746,461.1982
"2026-04-10 20:32:30",3949438,35051,8,2.917,332.6,8.5,64.6,332.4,0.2,2.334,2.917,"NAN",9.11,"NAN",1245.746,663.7169
"2026-04-10 20:32:35",3949439,35051,8,2.584,335.1,8.5,64.45,334.3,0.8,2.355,2.917,"NAN",9.11,"NAN",1247.447,544.5883
"2026-04-10 20:32:40",3949440,35051,8,3.084,328.6,8.5,64.25,333.6,355,2.382,3.084,"NAN",9.11,"NAN",1252.553,389.7209
"2026-04-10 20:32:45",3949441,35051,8,3.084,324.3,8.45,64.05,333.4,350.9,2.424,3.084,"NAN",9.11,"NAN",1249.149,587.1342
"2026-04-10 20:32:50",3949442,35051,8,3.251,320.2,8.5,63.8,333.3,346.9,2.466,3.251,"NAN",9.12,"NAN",1255.957,512.2533
"2026-04-10 20:32:55",3949443,35051,8,2.751,318.6,8.5,63.25,333.8,344.8,2.501,3.251,"NAN",9.12,"NAN",1255.957,433.9688
"2026-04-10 20:33:00",3949444,35051,8,2.751,303.4,8.5,62.7,332.9,330.5,2.514,3.251,"NAN",9.12,"NAN",1252.553,650.1022
"2026-04-10 20:33:05",3949445,35051,8,3.084,321.5,8.5,62.2,333.4,348.1,2.549,3.251,"NAN",9.13,"NAN",1255.957,486.7257
"2026-04-10 20:33:10",3949446,35051,8,3.084,309.4,8.55,61.65,329.6,339.8,2.584,3.251,"NAN",9.14,"NAN",1245.746,469.7074
"2026-04-10 20:33:15",3949447,35051,8,2.417,309.8,8.6,60.65,333.4,336.4,2.598,3.251,"NAN",9.14,"NAN",1255.957,456.0927
"2026-04-10 20:33:20",3949448,35051,8,2.417,313.1,8.6,59.9,332,341.1,2.605,3.251,"NAN",9.15,"NAN",1259.36,401.6338
"2026-04-10 20:33:25",3949449,35051,8,2.25,307.4,8.6,59.2,334.3,333.1,2.605,3.251,"NAN",9.16,"NAN",1269.571,748.8088
"2026-04-10 20:33:30",3949450,35051,8,1.917,305.3,8.65,58.7,333.6,331.7,2.584,3.251,"NAN",9.16,"NAN",1269.571,559.9048
"2026-04-10 20:33:35",3949451,35051,8,1.584,318,8.75,58.1,333.6,344.4,2.549,3.251,"NAN",9.18,"NAN",1281.484,597.3452
"2026-04-10 20:33:40",3949452,35051,8,1.917,330.6,8.75,57.8,336.1,354.5,2.542,3.251,"NAN",9.19,"NAN",1293.397,582.0287
"2026-04-10 20:33:45",3949453,35051,8,2.25,336.8,8.8,57.65,336.2,0.6,2.549,3.251,"NAN",9.19,"NAN",1232.131,616.0654
"2026-04-10 20:33:50",3949454,35051,8,1.917,330.7,8.8,57.7,336.2,354.5,2.535,3.251,"NAN",9.19,"NAN",827.0934,297.8217
"2026-04-10 20:33:55",3949455,35051,8,1.75,330.9,8.85,57.8,336.4,354.5,2.514,3.251,"NAN",9.19,"NAN",936.011,328.4548
"2026-04-10 20:34:00",3949456,35051,8,2.084,336.1,8.8,57.85,335.9,0.2,2.501,3.251,"NAN",9.19,"NAN",1181.076,583.7305
"2026-04-10 20:34:05",3949457,35051,8,2.084,335.9,8.8,58,335.7,0.2,2.487,3.251,"NAN",9.19,"NAN",1283.186,505.446
"2026-04-10 20:34:10",3949458,35051,8,1.917,326.9,8.85,58.1,335.2,351.7,2.466,3.251,"NAN",9.2,"NAN",1279.782,701.1573
"2026-04-10 20:34:15",3949459,35051,8,1.917,326,8.85,57.9,333.1,352.9,2.438,3.251,"NAN",9.2,"NAN",1267.87,662.0151
"2026-04-10 20:34:20",3949460,35051,8,1.917,324.3,8.85,57.6,334.1,350.2,2.41,3.251,"NAN",9.21,"NAN",1266.168,425.4596
"2026-04-10 20:34:25",3949461,35051,8,1.917,321.9,8.85,57.2,333.1,348.8,2.369,3.251,"NAN",9.21,"NAN",1262.764,524.1662
"2026-04-10 20:34:30",3949462,35051,8,2.084,334.7,8.9,57,334.5,0.2,2.334,3.251,"NAN",9.22,"NAN",1259.36,604.1526
"2026-04-10 20:34:35",3949463,35051,8,2.084,328.1,8.95,56.9,333.6,354.5,2.313,3.251,"NAN",9.22,"NAN",1249.149,473.111
"2026-04-10 20:34:40",3949464,35051,8,2.084,325.6,8.9,56.95,334.3,351.3,2.271,3.251,"NAN",9.23,"NAN",1255.957,580.3268
"2026-04-10 20:34:45",3949465,35051,8,2.417,318.3,8.95,57.15,333.6,344.7,2.244,3.251,"NAN",9.23,"NAN",1262.764,650.1022
"2026-04-10 20:34:50",3949466,35051,8,2.084,335.8,8.95,57.35,332.2,3.6,2.195,3.084,"NAN",9.23,"NAN",1245.746,597.3452
"2026-04-10 20:34:55",3949467,35051,8,2.25,334,8.95,57.5,333.8,0.2,2.174,3.084,"NAN",9.23,"NAN",1255.957,500.3405
"2026-04-10 20:35:00",3949468,35051,8,2.084,325.8,8.95,57.55,334.7,351.1,2.146,3.084,"NAN",9.23,"NAN",1250.851,524.1662
"2026-04-10 20:35:05",3949469,35051,8,2.084,327.9,8.9,57.7,334.1,353.8,2.105,3.084,"NAN",9.23,"NAN",1252.553,556.5011
"2026-04-10 20:35:10",3949470,35051,8,1.917,320.7,8.9,58,333.4,347.3,2.056,2.417,"NAN",9.23,"NAN",1255.957,573.5195
"2026-04-10 20:35:15",3949471,35051,8,2.25,321.5,8.9,58.4,332,349.5,2.049,2.417,"NAN",9.23,"NAN",1245.746,450.9872
"2026-04-10 20:35:20",3949472,35051,8,2.751,323.4,8.9,58.85,333.3,350.1,2.063,2.751,"NAN",9.23,"NAN",1249.149,449.2853
"2026-04-10 20:35:25",3949473,35051,8,2.417,324.1,8.9,59,332.4,351.7,2.07,2.751,"NAN",9.23,"NAN",1249.149,452.689
"2026-04-10 20:35:30",3949474,35051,8,2.417,324.8,8.9,59.1,332.7,352.1,2.091,2.751,"NAN",9.23,"NAN",1252.553,537.7809
"2026-04-10 20:35:35",3949475,35051,8,2.25,325.7,8.9,59.15,333.6,352.1,2.118,2.751,"NAN",9.23,"NAN",1247.447,547.9919
"2026-04-10 20:35:40",3949476,35051,8,2.417,328.1,8.9,59.35,333.6,354.5,2.139,2.751,"NAN",9.23,"NAN",1254.255,604.1526
"2026-04-10 20:35:45",3949477,35051,8,2.25,315.8,8.85,59.45,332.7,343.1,2.139,2.751,"NAN",9.23,"NAN",1249.149,547.9919
"2026-04-10 20:35:50",3949478,35051,8,2.751,307.1,8.85,59.6,331.5,335.6,2.174,2.751,"NAN",9.23,"NAN",1242.342,486.7257
"2026-04-10 20:35:55",3949479,35051,8,2.917,321.9,8.85,59.7,331.7,350.2,2.223,2.917,"NAN",9.23,"NAN",1242.342,566.7122
"2026-04-10 20:36:00",3949480,35051,8,3.084,315.3,8.85,59.75,332.2,343.1,2.264,3.084,"NAN",9.23,"NAN",1238.938,495.2349
"2026-04-10 20:36:05",3949481,35051,8,2.584,319.2,8.8,59.6,334,345.2,2.285,3.084,"NAN",9.23,"NAN",1240.64,490.1294
"2026-04-10 20:36:10",3949482,35051,8,2.25,317.9,8.8,59.6,332.4,345.5,2.299,3.084,"NAN",9.23,"NAN",1242.342,539.4827
"2026-04-10 20:36:15",3949483,35051,8,2.584,316.4,8.8,59.6,332.7,343.7,2.327,3.084,"NAN",9.23,"NAN",1242.342,718.1757
"2026-04-10 20:36:20",3949484,35051,8,3.084,322.3,8.85,59.7,333.1,349.2,2.375,3.084,"NAN",9.22,"NAN",1242.342,447.5835
"2026-04-10 20:36:25",3949485,35051,8,3.417,309,8.8,59.85,332.4,336.6,2.438,3.417,"NAN",9.22,"NAN",1238.938,522.4644
"2026-04-10 20:36:30",3949486,35051,8,3.251,302.4,8.85,59.75,331.7,330.7,2.487,3.417,"NAN",9.23,"NAN",1240.64,529.2717
"2026-04-10 20:36:35",3949487,35051,8,3.751,284.5,8.8,59.5,331,313.5,2.556,3.751,"NAN",9.23,"NAN",1227.025,542.8864
"2026-04-10 20:36:40",3949488,35051,8,3.584,288.9,8.85,59.15,330.6,318.3,2.619,3.751,"NAN",9.24,"NAN",1228.727,558.2029
"2026-04-10 20:36:45",3949489,35051,8,3.417,307.6,8.9,58.35,329.6,338,2.66,3.751,"NAN",9.25,"NAN",1218.516,525.868
"2026-04-10 20:36:50",3949490,35051,8,3.917,312.7,8.9,57.75,330.8,341.9,2.737,3.917,"NAN",9.27,"NAN",1238.938,462.9
"2026-04-10 20:36:55",3949491,35051,8,3.917,294,8.95,57.2,328.9,325.1,2.806,3.917,"NAN",9.28,"NAN",1225.323,415.2485
"2026-04-10 20:37:00",3949492,35051,8,2.751,288.2,8.95,56.8,333.1,315.1,2.834,3.917,"NAN",9.29,"NAN",1228.727,556.5011
"2026-04-10 20:37:05",3949493,35051,8,3.251,295.7,9,56.55,331.7,324,2.883,3.917,"NAN",9.29,"NAN",1232.131,638.1893
"2026-04-10 20:37:10",3949494,35051,8,3.584,300,9,56.45,331.7,328.3,2.952,3.917,"NAN",9.3,"NAN",1235.535,510.5515
"2026-04-10 20:37:15",3949495,35051,8,3.251,298.1,9,56.45,331.3,326.8,2.994,3.917,"NAN",9.3,"NAN",1232.131,621.171
"2026-04-10 20:37:20",3949496,35051,8,2.751,295.7,9,56.65,331.3,324.4,2.994,3.917,"NAN",9.3,"NAN",1223.622,593.9415
"2026-04-10 20:37:25",3949497,35051,8,2.584,298.8,9,57.1,331.7,327.1,3.001,3.917,"NAN",9.3,"NAN",1235.535,415.2485
"2026-04-10 20:37:30",3949498,35051,8,2.584,294.3,9,57.6,331.3,323,3.008,3.917,"NAN",9.3,"NAN",1228.727,998.9791
"2026-04-10 20:37:35",3949499,35051,8,2.751,300.9,9,57.9,331.5,329.4,3.028,3.917,"NAN",9.3,"NAN",1235.535,532.6754
"2026-04-10 20:37:40",3949500,35051,8,2.917,299.4,9,58.2,331.3,328.1,3.049,3.917,"NAN",9.3,"NAN",1232.131,473.111
"2026-04-10 20:37:45",3949501,35051,8,2.584,297.1,9,58.4,332.7,324.4,3.063,3.917,"NAN",9.3,"NAN",1238.938,723.2812
"2026-04-10 20:37:50",3949502,35051,8,2.584,297.3,9,58.6,332.2,325.1,3.056,3.917,"NAN",9.31,"NAN",1235.535,461.1982
"2026-04-10 20:37:55",3949503,35051,8,2.917,313,9,58.75,332,341,3.056,3.917,"NAN",9.31,"NAN",1242.342,496.9368
"2026-04-10 20:38:00",3949504,35051,8,2.584,295.4,9,58.8,332.4,323,3.035,3.917,"NAN",9.32,"NAN",1232.131,450.9872
"2026-04-10 20:38:05",3949505,35051,8,2.084,301.7,9,58.75,331.7,330,3.014,3.917,"NAN",9.32,"NAN",1242.342,476.5147
"2026-04-10 20:38:10",3949506,35051,8,2.084,298.2,9,58.8,332,326.2,3.008,3.917,"NAN",9.32,"NAN",1244.044,415.2485
"2026-04-10 20:38:15",3949507,35051,8,2.917,310.5,8.95,58.9,331,339.5,3.021,3.917,"NAN",9.32,"NAN",1244.044,565.0103
"2026-04-10 20:38:20",3949508,35051,8,3.251,316.2,8.95,59,330.3,345.9,3.028,3.917,"NAN",9.32,"NAN",1249.149,656.9095
"2026-04-10 20:38:25",3949509,35051,8,3.917,313.1,9,59.15,330.1,343,3.049,3.917,"NAN",9.32,"NAN",1249.149,542.8864
"2026-04-10 20:38:30",3949510,35051,8,4.084,309.1,8.95,59.25,328.2,340.9,3.084,4.084,"NAN",9.32,"NAN",1255.957,508.8496
"2026-04-10 20:38:35",3949511,35051,8,3.251,295.1,8.95,59.35,330.6,324.5,3.063,4.084,"NAN",9.31,"NAN",1255.957,585.4324
"2026-04-10 20:38:40",3949512,35051,8,2.25,295.1,8.95,59.5,331,324.1,3.008,4.084,"NAN",9.3,"NAN",1259.36,643.2949
"2026-04-10 20:38:45",3949513,35051,8,2.25,297.2,8.95,59.8,334.1,323.1,2.959,4.084,"NAN",9.3,"NAN",1269.571,520.7625
"2026-04-10 20:38:50",3949514,35051,8,2.417,303.1,8.9,60.35,334.1,329,2.896,4.084,"NAN",9.3,"NAN",1269.571,706.2629
"2026-04-10 20:38:55",3949515,35051,8,2.584,298.3,8.9,60.65,333.6,324.7,2.841,4.084,"NAN",9.3,"NAN",1267.87,468.0055
"2026-04-10 20:39:00",3949516,35051,8,2.417,300,8.9,60.9,331.5,328.5,2.827,4.084,"NAN",9.29,"NAN",1272.975,442.4779
"2026-04-10 20:39:05",3949517,35051,8,2.751,307.4,8.85,61,332.9,334.5,2.806,4.084,"NAN",9.29,"NAN",1284.888,495.2349
"2026-04-10 20:39:10",3949518,35051,8,2.917,307.2,8.8,61.1,331,336.2,2.778,4.084,"NAN",9.29,"NAN",1281.484,450.9872
"2026-04-10 20:39:15",3949519,35051,8,2.917,303.8,8.8,61.1,332.2,331.6,2.764,4.084,"NAN",9.29,"NAN",1279.782,546.2901
"2026-04-10 20:39:20",3949520,35051,8,2.917,300.1,8.8,61.1,330.8,329.3,2.771,4.084,"NAN",9.29,"NAN",1286.59,500.3405
"2026-04-10 20:39:25",3949521,35051,8,2.917,301.2,8.8,61.2,331.7,329.5,2.785,4.084,"NAN",9.29,"NAN",1295.099,558.2029
"2026-04-10 20:39:30",3949522,35051,8,3.084,296.5,8.85,61.2,330.1,326.4,2.806,4.084,"NAN",9.29,"NAN",1286.59,519.0607
"2026-04-10 20:39:35",3949523,35051,8,3.251,299.1,8.8,61.2,332,327.1,2.827,4.084,"NAN",9.28,"NAN",1296.801,517.3588
"2026-04-10 20:39:40",3949524,35051,8,3.584,294.1,8.85,61.25,330.8,323.3,2.855,4.084,"NAN",9.28,"NAN",1300.204,575.2213
"2026-04-10 20:39:45",3949525,35051,8,4.084,293.4,8.8,61.3,328.5,324.9,2.917,4.084,"NAN",9.28,"NAN",1296.801,580.3268
"2026-04-10 20:39:50",3949526,35051,8,3.917,295.2,8.8,61.25,328.9,326.3,2.973,4.084,"NAN",9.28,"NAN",1296.801,483.3221
"2026-04-10 20:39:55",3949527,35051,8,4.084,291.8,8.8,60.9,329.2,322.6,3.021,4.084,"NAN",9.28,"NAN",1296.801,575.2213
"2026-04-10 20:40:00",3949528,35051,8,4.084,291.2,8.8,60.45,327.7,323.5,3.084,4.084,"NAN",9.29,"NAN",1300.204,476.5147
"2026-04-10 20:40:05",3949529,35051,8,3.751,293.8,8.8,60,329.6,324.2,3.153,4.084,"NAN",9.29,"NAN",1307.012,498.6386
"2026-04-10 20:40:10",3949530,35051,8,3.751,292.1,8.85,59.55,330.1,322,3.223,4.084,"NAN",9.3,"NAN",1303.608,519.0607
"2026-04-10 20:40:15",3949531,35051,8,3.917,293.8,8.8,59.15,330.3,323.5,3.265,4.084,"NAN",9.3,"NAN",1310.415,519.0607
"2026-04-10 20:40:20",3949532,35051,8,4.084,293.6,8.85,58.9,329.6,324,3.299,4.084,"NAN",9.3,"NAN",1310.415,580.3268
"2026-04-10 20:40:25",3949533,35051,8,3.751,293.2,8.85,58.7,327.8,325.4,3.292,4.084,"NAN",9.32,"NAN",1307.012,605.8544
"2026-04-10 20:40:30",3949534,35051,8,4.251,285.8,8.9,58.4,328,317.8,3.299,4.251,"NAN",9.32,"NAN",1310.415,719.8776
"2026-04-10 20:40:35",3949535,35051,8,4.084,291.9,8.9,58.1,328.5,323.4,3.334,4.251,"NAN",9.32,"NAN",1307.012,668.8224
"2026-04-10 20:40:40",3949536,35051,8,3.584,296,8.9,57.65,327.8,328.2,3.39,4.251,"NAN",9.33,"NAN",1303.608,648.4004
"2026-04-10 20:40:45",3949537,35051,8,3.417,292.4,8.95,57.15,328.4,324,3.438,4.251,"NAN",9.35,"NAN",1310.415,519.0607
"2026-04-10 20:40:50",3949538,35051,8,3.584,294.3,8.95,56.8,330.5,323.8,3.487,4.251,"NAN",9.35,"NAN",1313.819,709.6666
"2026-04-10 20:40:55",3949539,35051,8,3.417,289.2,9,56.25,329.4,319.8,3.522,4.251,"NAN",9.37,"NAN",1303.608,718.1757
"2026-04-10 20:41:00",3949540,35051,8,3.417,288.9,9,55.8,329.6,319.3,3.563,4.251,"NAN",9.37,"NAN",1313.819,582.0287
"2026-04-10 20:41:05",3949541,35051,8,3.084,289.6,9.05,55.25,330.1,319.5,3.577,4.251,"NAN",9.39,"NAN",1313.819,507.1478
"2026-04-10 20:41:10",3949542,35051,8,3.251,290.8,9.1,54.7,329.9,320.9,3.591,4.251,"NAN",9.39,"NAN",1303.608,539.4827
"2026-04-10 20:41:15",3949543,35051,8,2.917,292.2,9.1,54.1,328.5,323.7,3.591,4.251,"NAN",9.41,"NAN",1307.012,520.7625
"2026-04-10 20:41:20",3949544,35051,8,3.584,288.4,9.15,53.65,330.1,318.3,3.619,4.251,"NAN",9.43,"NAN",1303.608,476.5147
"2026-04-10 20:41:25",3949545,35051,8,2.917,291.5,9.15,53.3,330.3,321.2,3.619,4.251,"NAN",9.44,"NAN",1313.819,522.4644
"2026-04-10 20:41:30",3949546,35051,8,2.751,300.2,9.2,53.1,329.2,331,3.605,4.251,"NAN",9.46,"NAN",1300.204,517.3588
"2026-04-10 20:41:35",3949547,35051,8,3.084,302,9.2,53,331,331,3.598,4.251,"NAN",9.46,"NAN",1310.415,485.0239
"2026-04-10 20:41:40",3949548,35051,8,2.917,295.5,9.2,53.3,330.6,324.9,3.57,4.251,"NAN",9.46,"NAN",1307.012,571.8176
"2026-04-10 20:41:45",3949549,35051,8,2.751,302.1,9.2,53.6,330.5,331.6,3.515,4.251,"NAN",9.47,"NAN",1296.801,515.657
"2026-04-10 20:41:50",3949550,35051,8,3.251,305.5,9.2,53.9,331,334.5,3.487,4.251,"NAN",9.47,"NAN",1296.801,464.6018
"2026-04-10 20:41:55",3949551,35051,8,2.917,303.6,9.2,54.3,331.3,332.3,3.438,4.251,"NAN",9.47,"NAN",1303.608,515.657
"2026-04-10 20:42:00",3949552,35051,8,3.084,304.8,9.2,54.6,330.1,334.7,3.397,4.251,"NAN",9.48,"NAN",1293.397,549.6938
"2026-04-10 20:42:05",3949553,35051,8,2.917,307.9,9.2,54.6,330.6,337.3,3.362,4.251,"NAN",9.48,"NAN",1286.59,502.0423
"2026-04-10 20:42:10",3949554,35051,8,3.084,310.3,9.2,54.5,330.8,339.5,3.334,4.251,"NAN",9.49,"NAN",1283.186,512.2533
"2026-04-10 20:42:15",3949555,35051,8,3.417,308.6,9.2,54.45,329.8,338.8,3.313,4.251,"NAN",9.51,"NAN",1276.379,505.446
"2026-04-10 20:42:20",3949556,35051,8,3.251,308.1,9.2,54.5,330.6,337.5,3.278,4.251,"NAN",9.51,"NAN",1274.677,496.9368
"2026-04-10 20:42:25",3949557,35051,8,3.084,306.3,9.2,54.65,331,335.3,3.251,4.251,"NAN",9.51,"NAN",1266.168,466.3037
"2026-04-10 20:42:30",3949558,35051,8,3.084,307.8,9.2,54.8,331,336.8,3.202,4.084,"NAN",9.51,"NAN",1269.571,747.107
"2026-04-10 20:42:35",3949559,35051,8,3.084,308.6,9.2,54.95,331.7,336.9,3.16,3.584,"NAN",9.51,"NAN",1262.764,454.3908
"2026-04-10 20:42:40",3949560,35051,8,2.917,306.4,9.2,55.25,331.5,334.9,3.133,3.584,"NAN",9.51,"NAN",1259.36,430.5651
"2026-04-10 20:42:45",3949561,35051,8,3.084,307.5,9.2,55.5,332,335.5,3.119,3.584,"NAN",9.51,"NAN",1255.957,791.3548
"2026-04-10 20:42:50",3949562,35051,8,2.917,303.4,9.15,55.65,331,332.4,3.091,3.584,"NAN",9.51,"NAN",1249.149,452.689
"2026-04-10 20:42:55",3949563,35051,8,2.751,304.8,9.15,55.85,332,332.8,3.063,3.584,"NAN",9.51,"NAN",1249.149,565.0103
"2026-04-10 20:43:00",3949564,35051,8,2.751,306.6,9.15,55.95,332.6,334,3.035,3.584,"NAN",9.51,"NAN",1242.342,701.1573
"2026-04-10 20:43:05",3949565,35051,8,2.917,308.9,9.15,56,331.3,337.6,3.028,3.584,"NAN",9.51,"NAN",1238.938,547.9919
"2026-04-10 20:43:10",3949566,35051,8,2.917,310.1,9.15,56.05,331.3,338.8,3.014,3.584,"NAN",9.51,"NAN",1232.131,505.446
"2026-04-10 20:43:15",3949567,35051,8,2.751,311.9,9.15,56.25,332.4,339.5,3.008,3.584,"NAN",9.51,"NAN",1232.131,575.2213
"2026-04-10 20:43:20",3949568,35051,8,2.917,310,9.15,56.4,332.4,337.6,2.98,3.417,"NAN",9.51,"NAN",1235.535,462.9
"2026-04-10 20:43:25",3949569,35051,8,2.751,310.6,9.15,56.6,332.6,338,2.973,3.417,"NAN",9.51,"NAN",1230.429,418.6522
"2026-04-10 20:43:30",3949570,35051,8,2.751,311,9.15,56.75,332.7,338.3,2.973,3.417,"NAN",9.51,"NAN",1228.727,403.3357
"2026-04-10 20:43:35",3949571,35051,8,3.084,312.9,9.1,56.9,330.6,342.3,2.973,3.417,"NAN",9.51,"NAN",1225.323,624.5746
"2026-04-10 20:43:40",3949572,35051,8,2.584,312.2,9.1,57.15,331,341.2,2.959,3.417,"NAN",9.51,"NAN",1228.727,537.7809
"2026-04-10 20:43:45",3949573,35051,8,2.584,313.8,9.1,57.5,332.6,341.2,2.952,3.417,"NAN",9.51,"NAN",1221.92,668.8224
"2026-04-10 20:43:50",3949574,35051,8,2.584,317.2,9.1,57.65,332.7,344.5,2.924,3.417,"NAN",9.51,"NAN",1221.92,495.2349
"2026-04-10 20:43:55",3949575,35051,8,2.751,317.9,9.1,57.8,332.6,345.3,2.917,3.417,"NAN",9.51,"NAN",1211.709,456.0927
"2026-04-10 20:44:00",3949576,35051,8,2.417,319.7,9.1,58,333.6,346.1,2.889,3.417,"NAN",9.51,"NAN",1211.709,437.3724
"2026-04-10 20:44:05",3949577,35051,8,2.417,315.3,9.05,58.4,334.1,341.2,2.869,3.417,"NAN",9.48,"NAN",1211.709,447.5835
"2026-04-10 20:44:10",3949578,35051,8,2.417,316,9,58.75,333.1,342.9,2.841,3.417,"NAN",9.48,"NAN",1208.305,425.4596
"2026-04-10 20:44:15",3949579,35051,8,2.584,315.1,9,59.05,333.4,341.7,2.806,3.251,"NAN",9.48,"NAN",1204.901,454.3908
"2026-04-10 20:44:20",3949580,35051,8,2.584,318.4,9,59.35,333.4,345,2.778,3.084,"NAN",9.47,"NAN",1211.709,520.7625
"2026-04-10 20:44:25",3949581,35051,8,2.584,316.6,9,59.75,332,344.6,2.757,3.084,"NAN",9.47,"NAN",1201.498,468.0055
"2026-04-10 20:44:30",3949582,35051,8,2.584,321.2,8.95,59.9,333.4,347.8,2.737,3.084,"NAN",9.47,"NAN",1204.901,644.9967
"2026-04-10 20:44:35",3949583,35051,8,2.584,315.7,8.95,60.15,332.4,343.3,2.716,3.084,"NAN",9.46,"NAN",1198.094,496.9368
"2026-04-10 20:44:40",3949584,35051,8,2.25,319,8.95,60.4,332.2,346.8,2.688,3.084,"NAN",9.46,"NAN",1194.69,578.625
"2026-04-10 20:44:45",3949585,35051,8,2.084,315.6,8.95,60.85,332,343.6,2.646,3.084,"NAN",9.46,"NAN",1191.287,527.5699
"2026-04-10 20:44:50",3949586,35051,8,2.417,316.3,8.9,60.95,331.3,345,2.626,3.084,"NAN",9.46,"NAN",1196.392,481.6202
"2026-04-10 20:44:55",3949587,35051,8,2.084,314.5,8.9,61,333.4,341.1,2.598,3.084,"NAN",9.44,"NAN",1198.094,452.689
"2026-04-10 20:45:00",3949588,35051,8,1.75,317.3,8.9,61.05,332.9,344.4,2.556,3.084,"NAN",9.44,"NAN",1194.69,415.2485
"2026-04-10 20:45:05",3949589,35051,8,2.751,320,8.9,61.05,330.1,349.9,2.549,3.084,"NAN",9.44,"NAN",1191.287,546.2901
"2026-04-10 20:45:10",3949590,35051,8,2.751,305.1,8.9,61.05,332,333.1,2.542,3.084,"NAN",9.44,"NAN",1187.883,493.5331
"2026-04-10 20:45:15",3949591,35051,8,3.084,322.3,8.9,61.05,331,351.3,2.556,3.084,"NAN",9.44,"NAN",1191.287,485.0239
"2026-04-10 20:45:20",3949592,35051,8,2.917,318.5,8.9,61.05,331.3,347.2,2.556,3.084,"NAN",9.42,"NAN",1187.883,476.5147
"2026-04-10 20:45:25",3949593,35051,8,2.917,321.5,8.9,60.95,331.3,350.2,2.563,3.084,"NAN",9.41,"NAN",1186.181,604.1526
"2026-04-10 20:45:30",3949594,35051,8,2.751,322.5,8.9,60.95,330.8,351.7,2.563,3.084,"NAN",9.41,"NAN",1186.181,496.9368
"2026-04-10 20:45:35",3949595,35051,8,2.917,323,8.9,61.05,332.6,350.4,2.556,3.084,"NAN",9.41,"NAN",1187.883,508.8496
"2026-04-10 20:45:40",3949596,35051,8,2.917,321.4,8.9,60.9,332.7,348.7,2.57,3.084,"NAN",9.41,"NAN",1179.374,386.3173
"2026-04-10 20:45:45",3949597,35051,8,3.084,314.3,8.9,60.8,333.1,341.2,2.591,3.084,"NAN",9.41,"NAN",1186.181,507.1478
"2026-04-10 20:45:50",3949598,35051,8,3.417,322.6,8.9,60.65,333.4,349.2,2.626,3.417,"NAN",9.4,"NAN",1187.883,423.7577
"2026-04-10 20:45:55",3949599,35051,8,2.917,321.7,8.9,60.5,333.4,348.3,2.632,3.417,"NAN",9.39,"NAN",1187.883,432.2669
"2026-04-10 20:46:00",3949600,35051,8,3.417,326,8.9,60.45,332.2,353.8,2.674,3.417,"NAN",9.39,"NAN",1177.672,546.2901
"2026-04-10 20:46:05",3949601,35051,8,3.417,323.2,8.9,60.5,333.3,349.9,2.716,3.417,"NAN",9.39,"NAN",1181.076,437.3724
"2026-04-10 20:46:10",3949602,35051,8,3.584,322.9,8.9,60.55,332.2,350.7,2.764,3.584,"NAN",9.39,"NAN",1174.268,536.079
"2026-04-10 20:46:15",3949603,35051,8,3.584,325,8.9,60.55,332.2,352.8,2.806,3.584,"NAN",9.39,"NAN",1167.461,447.5835
"2026-04-10 20:46:20",3949604,35051,8,3.751,322.6,8.9,60.45,333.4,349.2,2.855,3.751,"NAN",9.38,"NAN",1174.268,520.7625
"2026-04-10 20:46:25",3949605,35051,8,4.751,325.3,8.9,60.4,330.8,354.5,2.945,4.751,"NAN",9.38,"NAN",1167.461,435.6706
"2026-04-10 20:46:30",3949606,35051,8,3.917,321.2,8.9,60.1,332.6,348.6,3.001,4.751,"NAN",9.38,"NAN",1170.865,452.689
"2026-04-10 20:46:35",3949607,35051,8,3.584,318.9,8.9,59.8,332.9,346,3.042,4.751,"NAN",9.38,"NAN",1160.654,469.7074
"2026-04-10 20:46:40",3949608,35051,8,4.584,317.6,8.9,59.55,331.7,345.9,3.14,4.751,"NAN",9.38,"NAN",1123.213,457.7945
"2026-04-10 20:46:45",3949609,35051,8,4.418,321.2,8.9,59.25,333.6,347.6,3.237,4.751,"NAN",9.38,"NAN",1164.057,570.1158
"2026-04-10 20:46:50",3949610,35051,8,3.917,319.2,8.9,58.95,333.1,346.1,3.299,4.751,"NAN",9.38,"NAN",1153.846,575.2213
"2026-04-10 20:46:55",3949611,35051,8,4.084,319.5,8.9,58.8,333.4,346.1,3.383,4.751,"NAN",9.38,"NAN",1162.355,559.9048
"2026-04-10 20:47:00",3949612,35051,8,4.418,312.2,8.9,58.55,333.4,338.8,3.494,4.751,"NAN",9.38,"NAN",1164.057,479.9184
"2026-04-10 20:47:05",3949613,35051,8,4.418,317.9,8.95,58.25,333.6,344.3,3.563,4.751,"NAN",9.38,"NAN",1170.865,473.111
"2026-04-10 20:47:10",3949614,35051,8,4.584,320.4,8.95,57.9,333.1,347.3,3.64,4.751,"NAN",9.39,"NAN",1170.865,610.96
"2026-04-10 20:47:15",3949615,35051,8,4.251,312,8.95,57.5,331.5,340.5,3.688,4.751,"NAN",9.39,"NAN",1164.057,582.0287
"2026-04-10 20:47:20",3949616,35051,8,4.084,316.4,8.95,57.15,332.4,344,3.737,4.751,"NAN",9.39,"NAN",1170.865,607.5563
"2026-04-10 20:47:25",3949617,35051,8,4.084,312.8,9,57.05,333.1,339.7,3.785,4.751,"NAN",9.39,"NAN",1165.759,428.8633
"2026-04-10 20:47:30",3949618,35051,8,4.418,312.8,9,57.15,331.7,341.1,3.855,4.751,"NAN",9.39,"NAN",1167.461,423.7577
"2026-04-10 20:47:35",3949619,35051,8,4.251,317.8,9,57.25,333.3,344.5,3.911,4.751,"NAN",9.39,"NAN",1157.25,478.2166
"2026-04-10 20:47:40",3949620,35051,8,4.084,320.9,9,57.25,332.6,348.3,3.959,4.751,"NAN",9.39,"NAN",1160.654,430.5651
"2026-04-10 20:47:45",3949621,35051,8,4.251,320.2,9,57.15,334.5,345.7,4.008,4.751,"NAN",9.39,"NAN",1164.057,386.3173
"2026-04-10 20:47:50",3949622,35051,8,4.084,318.8,8.95,57.2,332.6,346.2,4.036,4.751,"NAN",9.39,"NAN",1160.654,605.8544
"2026-04-10 20:47:55",3949623,35051,8,3.917,322.1,9,57.3,333.6,348.5,4.077,4.751,"NAN",9.39,"NAN",1164.057,352.2805
"2026-04-10 20:48:00",3949624,35051,8,4.084,319,9,57.25,333.6,345.4,4.105,4.751,"NAN",9.39,"NAN",1164.057,566.7122
"2026-04-10 20:48:05",3949625,35051,8,3.751,314.7,9,57.2,333.8,340.9,4.119,4.751,"NAN",9.39,"NAN",1160.654,544.5883
"2026-04-10 20:48:10",3949626,35051,8,4.084,317.3,9,57.15,333.6,343.7,4.14,4.751,"NAN",9.39,"NAN",1157.25,432.2669
"2026-04-10 20:48:15",3949627,35051,8,3.751,311.7,9,57.1,332.7,339,4.147,4.751,"NAN",9.39,"NAN",1160.654,481.6202
"2026-04-10 20:48:20",3949628,35051,8,3.917,310.4,9,57.1,332.4,338,4.154,4.751,"NAN",9.39,"NAN",1157.25,566.7122
"2026-04-10 20:48:25",3949629,35051,8,3.417,315.2,9,57.05,334.3,340.9,4.098,4.584,"NAN",9.39,"NAN",1157.25,566.7122
"2026-04-10 20:48:30",3949630,35051,8,3.417,314.6,9,57.1,334.1,340.5,4.077,4.584,"NAN",9.39,"NAN",1160.654,609.2581
"2026-04-10 20:48:35",3949631,35051,8,3.417,314.5,9,57.25,334.3,340.2,4.07,4.584,"NAN",9.39,"NAN",1160.654,413.5467
"2026-04-10 20:48:40",3949632,35051,8,3.584,319.5,9,57.55,335.2,344.3,4.029,4.584,"NAN",9.38,"NAN",1167.461,636.4875
"2026-04-10 20:48:45",3949633,35051,8,3.584,312,8.95,57.8,331.3,340.7,3.994,4.584,"NAN",9.38,"NAN",1155.548,466.3037
"2026-04-10 20:48:50",3949634,35051,8,2.917,309.3,8.95,58.1,333.4,335.9,3.952,4.584,"NAN",9.37,"NAN",1164.057,389.7209
"2026-04-10 20:48:55",3949635,35051,8,3.751,311.4,9,58.4,332.9,338.5,3.938,4.584,"NAN",9.37,"NAN",1155.548,570.1158
"2026-04-10 20:49:00",3949636,35051,8,4.251,312.1,8.95,58.7,329.2,342.9,3.931,4.584,"NAN",9.37,"NAN",1147.039,420.354
"2026-04-10 20:49:05",3949637,35051,8,4.084,310.3,8.95,58.9,331.3,339,3.917,4.584,"NAN",9.36,"NAN",1153.846,408.4412
"2026-04-10 20:49:10",3949638,35051,8,4.251,309.3,8.95,58.9,331.3,338,3.904,4.418,"NAN",9.35,"NAN",1153.846,512.2533
"2026-04-10 20:49:15",3949639,35051,8,3.751,312.4,8.95,58.85,332.4,340,3.883,4.418,"NAN",9.35,"NAN",1157.25,513.9551
"2026-04-10 20:49:20",3949640,35051,8,4.418,314.5,8.9,58.75,332.4,342.1,3.897,4.418,"NAN",9.35,"NAN",1150.443,435.6706
"2026-04-10 20:49:25",3949641,35051,8,3.751,314.8,8.9,58.65,333.8,341,3.883,4.418,"NAN",9.35,"NAN",1160.654,532.6754
"2026-04-10 20:49:30",3949642,35051,8,3.751,316,8.9,58.55,333.1,342.9,3.855,4.418,"NAN",9.35,"NAN",1153.846,748.8088
"2026-04-10 20:49:35",3949643,35051,8,3.584,315.3,8.95,58.35,332.9,342.4,3.827,4.418,"NAN",9.35,"NAN",1153.846,403.3357
"2026-04-10 20:49:40",3949644,35051,8,3.584,312,8.9,58.2,332,340,3.806,4.418,"NAN",9.35,"NAN",1155.548,530.9735
"2026-04-10 20:49:45",3949645,35051,8,4.084,315.5,8.9,58.25,333.4,342.1,3.799,4.418,"NAN",9.35,"NAN",1153.846,411.8448
"2026-04-10 20:49:50",3949646,35051,8,3.917,314.3,8.9,58.35,332.7,341.6,3.792,4.418,"NAN",9.33,"NAN",1153.846,503.7441
"2026-04-10 20:49:55",3949647,35051,8,4.084,316.2,8.95,58.55,333.1,343.1,3.799,4.418,"NAN",9.32,"NAN",1160.654,435.6706
"2026-04-10 20:50:00",3949648,35051,8,4.418,320,8.9,58.7,332.6,347.4,3.813,4.418,"NAN",9.32,"NAN",1150.443,430.5651
"2026-04-10 20:50:05",3949649,35051,8,3.917,315.1,8.9,58.75,332,343.1,3.82,4.418,"NAN",9.32,"NAN",1157.25,384.6154
"2026-04-10 20:50:10",3949650,35051,8,4.084,315.1,8.9,58.7,331.2,343.9,3.82,4.418,"NAN",9.32,"NAN",1152.145,454.3908
"2026-04-10 20:50:15",3949651,35051,8,3.584,314.1,8.9,58.6,333.6,340.5,3.813,4.418,"NAN",9.32,"NAN",1150.443,432.2669
"2026-04-10 20:50:20",3949652,35051,8,3.584,308.4,8.9,58.25,331.5,336.9,3.799,4.418,"NAN",9.32,"NAN",1153.846,468.0055
"2026-04-10 20:50:25",3949653,35051,8,3.917,312.6,8.9,58,335.7,336.9,3.82,4.418,"NAN",9.32,"NAN",1157.25,481.6202
"2026-04-10 20:50:30",3949654,35051,8,3.251,312.7,8.9,57.95,333.1,339.6,3.813,4.418,"NAN",9.32,"NAN",1153.846,633.0838
"2026-04-10 20:50:35",3949655,35051,8,3.917,308.4,8.9,58.05,332.4,336,3.834,4.418,"NAN",9.32,"NAN",1150.443,389.7209
"2026-04-10 20:50:40",3949656,35051,8,3.751,316.6,8.95,58.25,333.3,343.3,3.841,4.418,"NAN",9.32,"NAN",1157.25,524.1662
"2026-04-10 20:50:45",3949657,35051,8,3.751,313.6,8.9,58.4,332.7,340.9,3.848,4.418,"NAN",9.32,"NAN",1152.145,563.3085
"2026-04-10 20:50:50",3949658,35051,8,3.751,315.7,8.9,58.5,334.1,341.6,3.883,4.418,"NAN",9.32,"NAN",1153.846,493.5331
"2026-04-10 20:50:55",3949659,35051,8,3.584,309.5,8.9,58.55,331.3,338.2,3.876,4.418,"NAN",9.32,"NAN",1150.443,457.7945
"2026-04-10 20:51:00",3949660,35051,8,3.584,315.6,8.95,58.6,334.3,341.3,3.848,4.418,"NAN",9.32,"NAN",1160.654,420.354
"2026-04-10 20:51:05",3949661,35051,8,4.251,313.9,8.9,58.6,331.7,342.2,3.855,4.418,"NAN",9.32,"NAN",1147.039,694.35
"2026-04-10 20:51:10",3949662,35051,8,4.084,314,8.9,58.5,333.1,340.9,3.848,4.418,"NAN",9.32,"NAN",1160.654,476.5147
"2026-04-10 20:51:15",3949663,35051,8,3.584,314.2,8.9,58.35,332.6,341.6,3.841,4.418,"NAN",9.32,"NAN",1143.635,449.2853
"2026-04-10 20:51:20",3949664,35051,8,3.751,312.4,8.9,58.3,331.3,341.1,3.813,4.418,"NAN",9.32,"NAN",1143.635,461.1982
"2026-04-10 20:51:25",3949665,35051,8,3.751,316,8.95,58.15,333.6,342.4,3.813,4.418,"NAN",9.32,"NAN",1153.846,556.5011
"2026-04-10 20:51:30",3949666,35051,8,3.751,314.6,8.95,58,332.7,341.9,3.813,4.418,"NAN",9.32,"NAN",1155.548,410.143
"2026-04-10 20:51:35",3949667,35051,8,3.584,317,8.9,57.9,332.2,344.8,3.813,4.418,"NAN",9.32,"NAN",1143.635,427.1614
"2026-04-10 20:51:40",3949668,35051,8,3.751,317.8,8.9,57.8,333.1,344.7,3.82,4.418,"NAN",9.32,"NAN",1160.654,522.4644
"2026-04-10 20:51:45",3949669,35051,8,3.584,316,8.95,57.8,332.4,343.6,3.799,4.418,"NAN",9.32,"NAN",1150.443,452.689
"2026-04-10 20:51:50",3949670,35051,8,3.584,317.7,8.95,57.8,331.3,346.4,3.785,4.418,"NAN",9.32,"NAN",1147.039,415.2485
"2026-04-10 20:51:55",3949671,35051,8,3.417,319.7,8.95,57.8,333.6,346.1,3.758,4.418,"NAN",9.32,"NAN",1160.654,660.3132
"2026-04-10 20:52:00",3949672,35051,8,3.084,319.6,8.95,58,333.4,346.2,3.702,4.251,"NAN",9.32,"NAN",1153.846,733.4923
"2026-04-10 20:52:05",3949673,35051,8,3.251,321.3,8.95,58.45,333.8,347.5,3.674,4.251,"NAN",9.32,"NAN",1160.654,393.1246
"2026-04-10 20:52:10",3949674,35051,8,3.084,324.5,8.95,58.75,334.3,350.2,3.633,4.251,"NAN",9.32,"NAN",1160.654,359.0879
"2026-04-10 20:52:15",3949675,35051,8,3.251,318,8.9,59,335.5,342.5,3.619,4.251,"NAN",9.31,"NAN",1162.355,449.2853
"2026-04-10 20:52:20",3949676,35051,8,3.917,326.1,8.9,59.35,332.7,353.4,3.633,4.251,"NAN",9.3,"NAN",1150.443,442.4779
"2026-04-10 20:52:25",3949677,35051,8,4.418,323,8.9,59.55,328.5,354.5,3.654,4.418,"NAN",9.3,"NAN",1147.039,410.143
"2026-04-10 20:52:30",3949678,35051,8,3.917,327.6,8.85,59.45,333.1,354.5,3.681,4.418,"NAN",9.3,"NAN",1160.654,651.8041
"2026-04-10 20:52:35",3949679,35051,8,3.251,329,8.9,59,334.5,354.5,3.654,4.418,"NAN",9.3,"NAN",1150.443,488.4276
"2026-04-10 20:52:40",3949680,35051,8,2.751,329.3,8.9,58.4,334.8,354.5,3.612,4.418,"NAN",9.32,"NAN",1165.759,367.5971
"2026-04-10 20:52:45",3949681,35051,8,3.251,327.5,8.95,57.7,335.4,352.1,3.591,4.418,"NAN",9.32,"NAN",1157.25,554.7993
"2026-04-10 20:52:50",3949682,35051,8,3.417,317.6,8.95,56.75,333.6,344,3.577,4.418,"NAN",9.32,"NAN",1160.654,416.9504
"2026-04-10 20:52:55",3949683,35051,8,3.584,316,9,56.25,333.4,342.6,3.577,4.418,"NAN",9.33,"NAN",1153.846,481.6202
"2026-04-10 20:53:00",3949684,35051,8,3.251,312.7,9,55.9,334.5,338.2,3.563,4.418,"NAN",9.34,"NAN",1153.846,471.4092
"2026-04-10 20:53:05",3949685,35051,8,3.417,315.7,9.1,55.75,334.8,340.9,3.528,4.418,"NAN",9.34,"NAN",1160.654,498.6386
"2026-04-10 20:53:10",3949686,35051,8,3.417,314,9.1,55.7,332.4,341.6,3.501,4.418,"NAN",9.36,"NAN",1164.057,473.111
"2026-04-10 20:53:15",3949687,35051,8,3.251,316.9,9.05,55.8,334.5,342.4,3.487,4.418,"NAN",9.37,"NAN",1160.654,488.4276
"2026-04-10 20:53:20",3949688,35051,8,3.084,321.4,9.1,55.95,334.5,346.9,3.459,4.418,"NAN",9.37,"NAN",1164.057,433.9688
"2026-04-10 20:53:25",3949689,35051,8,3.084,323.1,9.1,56.15,333.8,349.3,3.431,4.418,"NAN",9.37,"NAN",1169.163,510.5515
"2026-04-10 20:53:30",3949690,35051,8,3.251,320.7,9.1,56.55,333.8,346.9,3.41,4.418,"NAN",9.37,"NAN",1167.461,483.3221
"2026-04-10 20:53:35",3949691,35051,8,3.084,319.3,9.1,56.8,333.8,345.5,3.39,4.418,"NAN",9.37,"NAN",1162.355,398.2302
"2026-04-10 20:53:40",3949692,35051,8,3.084,317.8,9.1,57,334.8,343,3.362,4.418,"NAN",9.37,"NAN",1170.865,517.3588
"2026-04-10 20:53:45",3949693,35051,8,3.084,320.5,9.1,57.35,333.6,346.9,3.341,4.418,"NAN",9.36,"NAN",1167.461,437.3724
"2026-04-10 20:53:50",3949694,35051,8,3.084,317.2,9.05,57.8,333.4,343.8,3.32,4.418,"NAN",9.34,"NAN",1167.461,549.6938
"2026-04-10 20:53:55",3949695,35051,8,2.751,317.4,9.05,58.1,332.4,345,3.292,4.418,"NAN",9.34,"NAN",1167.461,493.5331
"2026-04-10 20:54:00",3949696,35051,8,2.751,328.6,9,58.4,334.1,354.5,3.278,4.418,"NAN",9.34,"NAN",1172.567,485.0239
"2026-04-10 20:54:05",3949697,35051,8,2.917,315.3,9,58.75,331.7,343.6,3.265,4.418,"NAN",9.34,"NAN",1169.163,554.7993
"2026-04-10 20:54:10",3949698,35051,8,3.251,319.1,9,59.15,332.9,346.2,3.271,4.418,"NAN",9.33,"NAN",1170.865,442.4779
"2026-04-10 20:54:15",3949699,35051,8,3.584,318.8,8.95,59.3,331.9,346.9,3.285,4.418,"NAN",9.33,"NAN",1170.865,588.8361
"2026-04-10 20:54:20",3949700,35051,8,2.917,325.1,8.95,59.25,332,353.1,3.244,4.418,"NAN",9.33,"NAN",1164.057,430.5651
"2026-04-10 20:54:25",3949701,35051,8,3.751,315,8.95,59.05,332.4,342.6,3.216,3.917,"NAN",9.33,"NAN",1181.076,593.9415
"2026-04-10 20:54:30",3949702,35051,8,3.417,320,8.95,58.8,331.7,348.3,3.195,3.751,"NAN",9.33,"NAN",1177.672,495.2349
"2026-04-10 20:54:35",3949703,35051,8,3.584,323,8.95,57.85,332.4,350.6,3.209,3.751,"NAN",9.34,"NAN",1174.268,430.5651
"2026-04-10 20:54:40",3949704,35051,8,3.417,322,8.95,57,333.3,348.7,3.237,3.751,"NAN",9.34,"NAN",1174.268,439.0743
"2026-04-10 20:54:45",3949705,35051,8,3.251,318.6,9,56.3,333.4,345.2,3.237,3.751,"NAN",9.37,"NAN",1174.268,386.3173
"2026-04-10 20:54:50",3949706,35051,8,2.917,304.4,9.1,55.75,331.9,332.5,3.216,3.751,"NAN",9.37,"NAN",1181.076,658.6114
"2026-04-10 20:54:55",3949707,35051,8,2.584,320.7,9.1,55.25,335,345.7,3.174,3.751,"NAN",9.37,"NAN",1184.479,422.0559
"2026-04-10 20:55:00",3949708,35051,8,2.584,315.3,9.1,55.35,334.1,341.2,3.146,3.751,"NAN",9.38,"NAN",1184.479,440.7761
"2026-04-10 20:55:05",3949709,35051,8,2.917,313.8,9.15,55.7,333.6,340.2,3.126,3.751,"NAN",9.37,"NAN",1189.585,408.4412
"2026-04-10 20:55:10",3949710,35051,8,3.084,311.2,9.1,56.15,334.1,337.1,3.112,3.751,"NAN",9.37,"NAN",1191.287,406.7393
"2026-04-10 20:55:15",3949711,35051,8,3.251,304,9.1,56.8,333.1,330.9,3.112,3.751,"NAN",9.37,"NAN",1198.094,408.4412
"2026-04-10 20:55:20",3949712,35051,8,3.084,301.2,9.1,57.15,331.5,329.7,3.112,3.751,"NAN",9.37,"NAN",1191.287,490.1294
"2026-04-10 20:55:25",3949713,35051,8,3.084,308.8,9.1,57.6,332,336.8,3.112,3.751,"NAN",9.37,"NAN",1194.69,437.3724
"2026-04-10 20:55:30",3949714,35051,8,2.917,315.3,9.05,58.05,333.1,342.2,3.098,3.751,"NAN",9.37,"NAN",1191.287,565.0103
"2026-04-10 20:55:35",3949715,35051,8,3.251,312.7,9,58.75,330.8,341.9,3.105,3.751,"NAN",9.34,"NAN",1194.69,576.9232
"2026-04-10 20:55:40",3949716,35051,8,3.584,305,9,59.15,332.6,332.4,3.126,3.751,"NAN",9.34,"NAN",1206.603,633.0838
"2026-04-10 20:55:45",3949717,35051,8,3.417,307.7,8.95,59.45,332.4,335.3,3.14,3.751,"NAN",9.34,"NAN",1204.901,432.2669
"2026-04-10 20:55:50",3949718,35051,8,3.251,303.9,8.95,59.65,331.5,332.4,3.146,3.751,"NAN",9.33,"NAN",1211.709,610.96
"2026-04-10 20:55:55",3949719,35051,8,3.084,306.8,8.95,59.9,333.6,333.2,3.16,3.751,"NAN",9.33,"NAN",1204.901,452.689
"2026-04-10 20:56:00",3949720,35051,8,3.084,311.9,8.95,60.05,331,340.9,3.174,3.751,"NAN",9.32,"NAN",1210.007,478.2166
"2026-04-10 20:56:05",3949721,35051,8,3.584,306.8,8.9,60.15,332.6,334.2,3.202,3.751,"NAN",9.32,"NAN",1218.516,551.3956
"2026-04-10 20:56:10",3949722,35051,8,3.751,308.3,8.9,60.15,331.7,336.6,3.223,3.751,"NAN",9.32,"NAN",1215.113,415.2485
"2026-04-10 20:56:15",3949723,35051,8,3.251,312.4,8.9,60.15,332.2,340.2,3.209,3.751,"NAN",9.32,"NAN",1221.92,447.5835
"2026-04-10 20:56:20",3949724,35051,8,3.584,320.4,8.9,60.15,332.9,347.5,3.237,3.751,"NAN",9.31,"NAN",1221.92,469.7074
"2026-04-10 20:56:25",3949725,35051,8,4.084,322.8,8.9,60.1,333.4,349.4,3.251,4.084,"NAN",9.3,"NAN",1218.516,565.0103
"2026-04-10 20:56:30",3949726,35051,8,4.418,313.6,8.9,59.85,331.9,341.7,3.292,4.418,"NAN",9.3,"NAN",1221.92,508.8496
"2026-04-10 20:56:35",3949727,35051,8,4.251,302,8.9,59.45,331.3,330.7,3.32,4.418,"NAN",9.31,"NAN",1232.131,415.2485
"2026-04-10 20:56:40",3949728,35051,8,4.251,305.8,8.9,58.75,330.1,335.7,3.355,4.418,"NAN",9.32,"NAN",1218.516,478.2166
"2026-04-10 20:56:45",3949729,35051,8,4.418,306.2,8.9,58.3,328.9,337.3,3.403,4.418,"NAN",9.32,"NAN",1221.92,517.3588
"2026-04-10 20:56:50",3949730,35051,8,4.251,306,8.9,57.95,332,334,3.459,4.418,"NAN",9.32,"NAN",1218.516,541.1846
"2026-04-10 20:56:55",3949731,35051,8,3.751,304,8.95,57.8,330.6,333.4,3.508,4.418,"NAN",9.32,"NAN",1221.92,498.6386
"2026-04-10 20:57:00",3949732,35051,8,3.584,309.1,8.95,57.8,332.7,336.4,3.549,4.418,"NAN",9.32,"NAN",1223.622,439.0743
"2026-04-10 20:57:05",3949733,35051,8,3.251,315.7,8.95,57.75,332.4,343.3,3.563,4.418,"NAN",9.32,"NAN",1221.92,689.2445
"2026-04-10 20:57:10",3949734,35051,8,2.917,315.6,8.95,57.7,332.7,342.9,3.556,4.418,"NAN",9.33,"NAN",1218.516,408.4412
"2026-04-10 20:57:15",3949735,35051,8,2.751,315.8,8.95,57.7,332.4,343.4,3.535,4.418,"NAN",9.32,"NAN",1215.113,432.2669
"2026-04-10 20:57:20",3949736,35051,8,2.751,318.8,8.95,57.9,333.6,345.2,3.522,4.418,"NAN",9.32,"NAN",1228.727,512.2533
"2026-04-10 20:57:25",3949737,35051,8,3.084,316.1,8.95,58.2,334.5,341.6,3.522,4.418,"NAN",9.32,"NAN",1225.323,706.2629
"2026-04-10 20:57:30",3949738,35051,8,2.917,313.1,8.95,58.35,333.6,339.5,3.522,4.418,"NAN",9.32,"NAN",1218.516,416.9504
"2026-04-10 20:57:35",3949739,35051,8,2.584,307.6,8.95,58.55,332.4,335.2,3.494,4.418,"NAN",9.32,"NAN",1210.007,433.9688
"2026-04-10 20:57:40",3949740,35051,8,2.751,308.6,8.95,58.8,333.6,335,3.459,4.418,"NAN",9.32,"NAN",1225.323,396.5283
"2026-04-10 20:57:45",3949741,35051,8,2.751,307.1,8.95,58.85,331.7,335.4,3.431,4.418,"NAN",9.32,"NAN",1215.113,416.9504
"2026-04-10 20:57:50",3949742,35051,8,2.584,310.9,8.95,58.8,334.7,336.2,3.403,4.418,"NAN",9.32,"NAN",1228.727,513.9551
"2026-04-10 20:57:55",3949743,35051,8,2.417,309.9,8.95,58.4,334.7,335.2,3.376,4.418,"NAN",9.33,"NAN",1228.727,413.5467
"2026-04-10 20:58:00",3949744,35051,8,2.417,310.9,8.95,57.9,333.6,337.3,3.348,4.418,"NAN",9.35,"NAN",1228.727,476.5147
"2026-04-10 20:58:05",3949745,35051,8,2.584,313.1,8.95,57.15,332.9,340.2,3.306,4.418,"NAN",9.35,"NAN",1221.92,457.7945
"2026-04-10 20:58:10",3949746,35051,8,2.751,311,9,56.75,332.7,338.3,3.265,4.418,"NAN",9.37,"NAN",1228.727,461.1982
"2026-04-10 20:58:15",3949747,35051,8,2.917,306,9,56.3,332.2,333.8,3.251,4.418,"NAN",9.37,"NAN",1221.92,568.414
"2026-04-10 20:58:20",3949748,35051,8,3.084,307.1,9.1,56.05,333.6,333.5,3.23,4.418,"NAN",9.37,"NAN",1221.92,450.9872
"2026-04-10 20:58:25",3949749,35051,8,2.751,309.5,9.05,55.65,332.9,336.6,3.174,4.418,"NAN",9.38,"NAN",1221.92,476.5147
"2026-04-10 20:58:30",3949750,35051,8,2.751,316.2,9.1,55.55,334.5,341.7,3.105,4.418,"NAN",9.39,"NAN",1232.131,542.8864
"2026-04-10 20:58:35",3949751,35051,8,3.251,312.2,9.1,55.55,330.8,341.4,3.063,4.418,"NAN",9.39,"NAN",1215.113,406.7393
"2026-04-10 20:58:40",3949752,35051,8,3.084,313.1,9.1,55.7,331.9,341.2,3.014,4.418,"NAN",9.39,"NAN",1218.516,452.689
"2026-04-10 20:58:45",3949753,35051,8,3.084,315.8,9.15,55.8,332.2,343.6,2.959,4.251,"NAN",9.39,"NAN",1227.025,643.2949
"2026-04-10 20:58:50",3949754,35051,8,3.084,316.5,9.1,55.75,333.1,343.4,2.91,3.751,"NAN",9.4,"NAN",1225.323,461.1982
"2026-04-10 20:58:55",3949755,35051,8,3.084,316.7,9.15,55.65,329.4,347.3,2.883,3.584,"NAN",9.41,"NAN",1215.113,491.8313
"2026-04-10 20:59:00",3949756,35051,8,2.917,310.4,9.15,55.45,332.4,338,2.855,3.251,"NAN",9.41,"NAN",1228.727,498.6386
"2026-04-10 20:59:05",3949757,35051,8,2.751,313.9,9.15,55.15,332.2,341.7,2.834,3.251,"NAN",9.42,"NAN",1211.709,578.625
"2026-04-10 20:59:10",3949758,35051,8,2.917,313.8,9.15,54.85,333.3,340.5,2.834,3.251,"NAN",9.44,"NAN",1225.323,486.7257
"2026-04-10 20:59:15",3949759,35051,8,2.751,317.2,9.15,54.55,332.9,344.3,2.834,3.251,"NAN",9.44,"NAN",1232.131,607.5563
"2026-04-10 20:59:20",3949760,35051,8,2.751,317.7,9.15,54.25,334.1,343.6,2.834,3.251,"NAN",9.46,"NAN",1225.323,462.9
"2026-04-10 20:59:25",3949761,35051,8,2.917,321.6,9.2,54,331,350.6,2.827,3.251,"NAN",9.46,"NAN",1228.727,496.9368
"2026-04-10 20:59:30",3949762,35051,8,3.084,320.4,9.2,53.9,333.1,347.3,2.834,3.251,"NAN",9.46,"NAN",1221.92,656.9095
"2026-04-10 20:59:35",3949763,35051,8,3.084,319.5,9.2,53.85,333.6,345.9,2.855,3.251,"NAN",9.47,"NAN",1235.535,461.1982
"2026-04-10 20:59:40",3949764,35051,8,2.584,321.7,9.2,53.7,331.7,350,2.848,3.251,"NAN",9.48,"NAN",1218.516,532.6754
"2026-04-10 20:59:45",3949765,35051,8,2.584,317,9.2,53.5,331.3,345.7,2.841,3.251,"NAN",9.48,"NAN",1157.25,389.7209
"2026-04-10 20:59:50",3949766,35051,8,2.584,317.9,9.25,53.3,329.6,348.3,2.841,3.251,"NAN",9.49,"NAN",1225.323,432.2669
"2026-04-10 20:59:55",3949767,35051,8,2.417,318.5,9.25,53,331.7,346.8,2.841,3.251,"NAN",9.51,"NAN",1242.342,592.2397
"2026-04-10 21:00:00",3949768,35051,8,2.25,316.6,9.25,52.85,331.9,344.7,2.834,3.251,"NAN",9.51,"NAN",1242.342,629.6802
"2026-04-10 21:00:05",3949769,35051,8,2.417,315.1,9.35,52.85,332.2,342.9,2.827,3.251,"NAN",9.52,"NAN",1240.64,468.0055
"2026-04-10 21:00:10",3949770,35051,8,2.25,314.5,9.3,52.9,333.6,340.9,2.806,3.251,"NAN",9.52,"NAN",1254.255,653.5059
"2026-04-10 21:00:15",3949771,35051,8,2.084,305.8,9.3,53.1,330.6,335.2,2.771,3.251,"NAN",9.52,"NAN",1227.025,670.5243
"2026-04-10 21:00:20",3949772,35051,8,2.084,305.5,9.3,53.3,335,330.5,2.73,3.251,"NAN",9.53,"NAN",1255.957,558.2029
"2026-04-10 21:00:25",3949773,35051,8,2.25,304.1,9.3,53.75,332.2,331.9,2.709,3.251,"NAN",9.53,"NAN",1242.342,468.0055
"2026-04-10 21:00:30",3949774,35051,8,1.917,299.2,9.3,54.3,329.2,330,2.674,3.251,"NAN",9.53,"NAN",1223.622,473.111
"2026-04-10 21:00:35",3949775,35051,8,2.084,302.6,9.3,54.7,333.6,329,2.626,3.084,"NAN",9.53,"NAN",1242.342,410.143
"2026-04-10 21:00:40",3949776,35051,8,2.084,296.9,9.25,55.2,329.9,327,2.584,3.084,"NAN",9.53,"NAN",1221.92,595.6434
"2026-04-10 21:00:45",3949777,35051,8,2.25,299.6,9.3,55.7,329.9,329.7,2.549,3.084,"NAN",9.53,"NAN",1225.323,456.0927
"2026-04-10 21:00:50",3949778,35051,8,2.084,300.6,9.25,56.3,333.8,326.8,2.507,3.084,"NAN",9.53,"NAN",1252.553,413.5467
"2026-04-10 21:00:55",3949779,35051,8,2.25,300.1,9.25,56.6,329.9,330.2,2.473,3.084,"NAN",9.53,"NAN",1228.727,462.9
"2026-04-10 21:01:00",3949780,35051,8,2.084,302,9.2,56.9,331,331,2.438,3.084,"NAN",9.53,"NAN",1249.149,468.0055
"2026-04-10 21:01:05",3949781,35051,8,2.084,304,9.2,57.1,334.3,329.7,2.41,3.084,"NAN",9.53,"NAN",1249.149,527.5699
"2026-04-10 21:01:10",3949782,35051,8,2.084,297.1,9.2,57.4,328.7,328.4,2.375,3.084,"NAN",9.53,"NAN",1218.516,430.5651
"2026-04-10 21:01:15",3949783,35051,8,2.25,301.2,9.2,57.65,332.9,328.3,2.355,3.084,"NAN",9.53,"NAN",1249.149,468.0055
"2026-04-10 21:01:20",3949784,35051,8,2.25,298.8,9.15,57.85,332,326.8,2.334,3.084,"NAN",9.53,"NAN",1228.727,590.5379
"2026-04-10 21:01:25",3949785,35051,8,2.417,299.3,9.15,58.05,331.5,327.8,2.313,3.084,"NAN",9.53,"NAN",1221.92,488.4276
"2026-04-10 21:01:30",3949786,35051,8,2.25,299,9.15,58.35,332.7,326.3,2.278,3.084,"NAN",9.53,"NAN",1238.938,599.0471
"2026-04-10 21:01:35",3949787,35051,8,2.25,294.9,9.15,58.65,331.2,323.7,2.244,2.584,"NAN",9.53,"NAN",1221.92,682.4371
"2026-04-10 21:01:40",3949788,35051,8,2.25,292.6,9.1,58.9,331,321.6,2.23,2.584,"NAN",9.53,"NAN",1232.131,536.079
"2026-04-10 21:01:45",3949789,35051,8,2.25,289.9,9.1,59.15,331.7,318.2,2.216,2.584,"NAN",9.53,"NAN",1215.113,427.1614
"2026-04-10 21:01:50",3949790,35051,8,2.25,291,9.1,59.35,331.3,319.7,2.202,2.417,"NAN",9.53,"NAN",1228.727,490.1294
"2026-04-10 21:01:55",3949791,35051,8,2.25,287.4,9.05,59.7,332.9,314.5,2.195,2.417,"NAN",9.53,"NAN",1221.92,558.2029
"2026-04-10 21:02:00",3949792,35051,8,2.084,293.6,9.1,59.9,330.6,323,2.188,2.417,"NAN",9.53,"NAN",1218.516,622.8728
"2026-04-10 21:02:05",3949793,35051,8,2.084,294.5,9.1,60.15,331.7,322.8,2.174,2.417,"NAN",9.53,"NAN",1228.727,610.96
"2026-04-10 21:02:10",3949794,35051,8,2.084,291.2,9.1,60.35,329.6,321.6,2.167,2.417,"NAN",9.53,"NAN",1215.113,418.6522
"2026-04-10 21:02:15",3949795,35051,8,2.417,288.2,9,60.65,332,316.2,2.181,2.417,"NAN",9.54,"NAN",1225.323,491.8313
"2026-04-10 21:02:20",3949796,35051,8,2.084,287.7,9,60.8,329.1,318.6,2.181,2.417,"NAN",9.54,"NAN",1208.305,571.8176
"2026-04-10 21:02:25",3949797,35051,8,1.917,290,9,61,328,322,2.167,2.417,"NAN",9.54,"NAN",1211.709,389.7209
"2026-04-10 21:02:30",3949798,35051,8,2.25,294.3,9,61.05,331.7,322.6,2.181,2.417,"NAN",9.53,"NAN",1218.516,519.0607
"2026-04-10 21:02:35",3949799,35051,8,2.25,293.1,8.95,61.3,328.4,324.7,2.188,2.417,"NAN",9.53,"NAN",1208.305,478.2166
"2026-04-10 21:02:40",3949800,35051,8,2.084,292.4,8.95,61.4,332,320.4,2.188,2.417,"NAN",9.53,"NAN",1225.323,544.5883
"2026-04-10 21:02:45",3949801,35051,8,1.917,291.1,8.95,61.45,329.4,321.7,2.174,2.417,"NAN",9.53,"NAN",1215.113,677.3316
"2026-04-10 21:02:50",3949802,35051,8,1.917,292.8,8.95,61.65,330.5,322.3,2.167,2.417,"NAN",9.54,"NAN",1221.92,556.5011
"2026-04-10 21:02:55",3949803,35051,8,2.25,305.1,8.95,61.65,328.5,336.6,2.167,2.417,"NAN",9.53,"NAN",1215.113,476.5147
"2026-04-10 21:03:00",3949804,35051,8,2.25,292.2,8.95,61.8,328,324.2,2.174,2.417,"NAN",9.53,"NAN",1208.305,658.6114
"2026-04-10 21:03:05",3949805,35051,8,2.417,283.7,8.95,62,330.6,313.1,2.188,2.417,"NAN",9.53,"NAN",1204.901,476.5147
"2026-04-10 21:03:10",3949806,35051,8,2.584,306.5,8.9,62.1,331,335.5,2.209,2.584,"NAN",9.53,"NAN",1215.113,485.0239
"2026-04-10 21:03:15",3949807,35051,8,3.084,303.6,8.9,62.05,326.1,337.5,2.244,3.084,"NAN",9.53,"NAN",1187.883,490.1294
"2026-04-10 21:03:20",3949808,35051,8,2.917,302.7,8.9,61.9,330.3,332.4,2.271,3.084,"NAN",9.53,"NAN",1208.305,503.7441
"2026-04-10 21:03:25",3949809,35051,8,3.251,295,8.9,61.8,327.3,327.7,2.306,3.251,"NAN",9.53,"NAN",1191.287,563.3085
"2026-04-10 21:03:30",3949810,35051,8,2.917,307.6,8.9,61.7,329.2,338.4,2.334,3.251,"NAN",9.53,"NAN",1211.709,398.2302
"2026-04-10 21:03:35",3949811,35051,8,2.917,300.6,8.9,61.4,328,332.6,2.362,3.251,"NAN",9.52,"NAN",1191.287,547.9919
"2026-04-10 21:03:40",3949812,35051,8,3.084,303.7,8.9,60.95,329.9,333.8,2.396,3.251,"NAN",9.52,"NAN",1201.498,450.9872
"2026-04-10 21:03:45",3949813,35051,8,2.917,306.3,8.9,60.7,330.6,335.7,2.424,3.251,"NAN",9.52,"NAN",1198.094,536.079
"2026-04-10 21:03:50",3949814,35051,8,2.751,304.1,8.9,60.45,328.2,335.9,2.445,3.251,"NAN",9.52,"NAN",1194.69,445.8816
"2026-04-10 21:03:55",3949815,35051,8,2.751,304.7,8.95,60.2,327.7,337,2.466,3.251,"NAN",9.52,"NAN",1165.759,510.5515
"2026-04-10 21:04:00",3949816,35051,8,2.584,300.8,8.9,59.9,328.5,332.3,2.487,3.251,"NAN",9.52,"NAN",1181.076,449.2853
"2026-04-10 21:04:05",3949817,35051,8,2.584,307.3,8.95,59.8,329.8,337.5,2.507,3.251,"NAN",9.51,"NAN",1177.672,450.9872
"2026-04-10 21:04:10",3949818,35051,8,2.584,303,8.95,59.65,328.4,334.6,2.528,3.251,"NAN",9.51,"NAN",1181.076,496.9368
"2026-04-10 21:04:15",3949819,35051,8,2.751,300.9,8.95,59.55,325.7,335.2,2.542,3.251,"NAN",9.51,"NAN",1153.846,388.0191
"2026-04-10 21:04:20",3949820,35051,8,3.251,301.4,8.95,59.35,327.8,333.6,2.591,3.251,"NAN",9.51,"NAN",1177.672,578.625
"2026-04-10 21:04:25",3949821,35051,8,2.917,305.2,8.95,59.1,327,338.2,2.632,3.251,"NAN",9.51,"NAN",1153.846,656.9095
"2026-04-10 21:04:30",3949822,35051,8,2.917,299.7,8.95,58.85,329.8,329.9,2.66,3.251,"NAN",9.51,"NAN",1187.883,619.4691
"2026-04-10 21:04:35",3949823,35051,8,3.084,297.6,8.95,58.65,325,332.6,2.695,3.251,"NAN",9.51,"NAN",1130.021,522.4644
"2026-04-10 21:04:40",3949824,35051,8,2.917,304.4,8.95,58.3,331.3,333.1,2.73,3.251,"NAN",9.52,"NAN",1167.461,510.5515
"2026-04-10 21:04:45",3949825,35051,8,3.084,302.5,9,58.1,327.7,334.8,2.778,3.251,"NAN",9.52,"NAN",1145.337,476.5147
"2026-04-10 21:04:50",3949826,35051,8,2.917,305,9,58.15,328.2,336.8,2.82,3.251,"NAN",9.5,"NAN",1065.351,432.2669
"2026-04-10 21:04:55",3949827,35051,8,3.251,303.6,9,58.25,324.7,338.9,2.862,3.251,"NAN",9.5,"NAN",1053.438,423.7577
"2026-04-10 21:05:00",3949828,35051,8,3.251,308.7,9,58.5,331.2,337.5,2.903,3.251,"NAN",9.5,"NAN",1158.952,496.9368
"2026-04-10 21:05:05",3949829,35051,8,3.417,298.2,9,58.6,325.2,333,2.945,3.417,"NAN",9.5,"NAN",1126.617,432.2669
"2026-04-10 21:05:10",3949830,35051,8,2.751,304.9,9,58.6,330.6,334.3,2.952,3.417,"NAN",9.5,"NAN",1164.057,541.1846
"2026-04-10 21:05:15",3949831,35051,8,3.584,300.6,9,58.65,324,336.6,2.973,3.584,"NAN",9.5,"NAN",1130.021,469.7074
"2026-04-10 21:05:20",3949832,35051,8,3.417,306.1,9,58.6,329.8,336.3,2.994,3.584,"NAN",9.5,"NAN",1164.057,406.7393
"2026-04-10 21:05:25",3949833,35051,8,3.084,303.9,9,58.6,327.3,336.6,2.987,3.584,"NAN",9.49,"NAN",1147.039,439.0743
"2026-04-10 21:05:30",3949834,35051,8,3.084,306.8,9,58.6,329.8,337,2.994,3.584,"NAN",9.48,"NAN",1145.337,452.689
"2026-04-10 21:05:35",3949835,35051,8,2.751,303.2,9,58.65,329.1,334.1,2.987,3.584,"NAN",9.48,"NAN",1140.232,440.7761
"2026-04-10 21:05:40",3949836,35051,8,3.417,299.4,9,58.85,328.7,330.7,3.001,3.584,"NAN",9.48,"NAN",1130.021,388.0191
"2026-04-10 21:05:45",3949837,35051,8,3.417,309.4,8.95,59.1,328.5,340.9,3.021,3.584,"NAN",9.47,"NAN",1150.443,512.2533
"2026-04-10 21:05:50",3949838,35051,8,3.584,305.9,8.95,59.25,329.8,336.1,3.056,3.584,"NAN",9.47,"NAN",1143.635,478.2166
"2026-04-10 21:05:55",3949839,35051,8,3.417,309,8.95,59.25,331,338,3.084,3.584,"NAN",9.46,"NAN",1135.126,561.6066
"2026-04-10 21:06:00",3949840,35051,8,3.251,305.5,9,59.45,331,334.5,3.112,3.584,"NAN",9.46,"NAN",1150.443,394.8265
"2026-04-10 21:06:05",3949841,35051,8,3.584,303,8.95,59.5,326.4,336.6,3.153,3.584,"NAN",9.46,"NAN",1123.213,437.3724
"2026-04-10 21:06:10",3949842,35051,8,3.251,304.2,8.95,59.55,331.3,332.9,3.181,3.584,"NAN",9.46,"NAN",1150.443,388.0191
"2026-04-10 21:06:15",3949843,35051,8,3.251,299.9,8.9,59.7,327.3,332.6,3.202,3.584,"NAN",9.45,"NAN",1136.828,471.4092
"2026-04-10 21:06:20",3949844,35051,8,3.251,304.1,8.9,59.85,327.8,336.3,3.202,3.584,"NAN",9.44,"NAN",1133.424,418.6522
"2026-04-10 21:06:25",3949845,35051,8,3.584,309,8.9,60.2,333.4,335.6,3.23,3.584,"NAN",9.44,"NAN",1169.163,527.5699
"2026-04-10 21:06:30",3949846,35051,8,3.251,306,8.9,60.4,326.4,339.6,3.244,3.584,"NAN",9.42,"NAN",1123.213,510.5515
"2026-04-10 21:06:35",3949847,35051,8,3.584,301.1,8.9,60.65,330.1,331,3.265,3.584,"NAN",9.41,"NAN",1153.846,379.5099
"2026-04-10 21:06:40",3949848,35051,8,3.417,308.1,8.9,60.7,327.5,340.6,3.285,3.584,"NAN",9.41,"NAN",1150.443,430.5651
"2026-04-10 21:06:45",3949849,35051,8,3.584,315.8,8.9,60.75,329.4,346.4,3.306,3.584,"NAN",9.41,"NAN",1160.654,512.2533
"2026-04-10 21:06:50",3949850,35051,8,3.584,332,8.9,60.7,331.5,0.5,3.334,3.584,"NAN",9.4,"NAN",1181.076,369.2989
"2026-04-10 21:06:55",3949851,35051,8,4.251,315.8,8.9,60.65,326.1,349.7,3.376,4.251,"NAN",9.39,"NAN",1038.121,420.354
"2026-04-10 21:07:00",3949852,35051,8,3.584,304.3,8.9,60.55,331,333.3,3.39,4.251,"NAN",9.39,"NAN",976.8552,442.4779
"2026-04-10 21:07:05",3949853,35051,8,3.917,318.9,8.9,60.35,328.2,350.7,3.41,4.251,"NAN",9.39,"NAN",973.4515,384.6154
"2026-04-10 21:07:10",3949854,35051,8,4.751,316.2,8.9,60,329.1,347.1,3.494,4.751,"NAN",9.39,"NAN",551.3956,207.6243
"2026-04-10 21:07:15",3949855,35051,8,5.251,307.2,8.9,59.45,329.2,338,3.563,5.251,"NAN",9.39,"NAN",680.7353,287.6107
"2026-04-10 21:07:20",3949856,35051,8,4.251,310,8.95,58.85,331.7,338.3,3.598,5.251,"NAN",9.4,"NAN",565.0103,234.8537
"2026-04-10 21:07:25",3949857,35051,8,4.251,308.9,8.95,58.15,329.4,339.5,3.647,5.251,"NAN",9.41,"NAN",881.5522,323.3493
"2026-04-10 21:07:30",3949858,35051,8,4.418,325.1,9,57,332.7,352.4,3.702,5.251,"NAN",9.42,"NAN",993.8735,530.9735
"2026-04-10 21:07:35",3949859,35051,8,4.418,323.6,9,56.45,331.9,351.7,3.772,5.251,"NAN",9.44,"NAN",740.2996,253.5739
"2026-04-10 21:07:40",3949860,35051,8,4.084,316,9.05,55.85,333.1,342.9,3.799,5.251,"NAN",9.44,"NAN",670.5243,262.0831
"2026-04-10 21:07:45",3949861,35051,8,3.584,327.6,9.1,55.3,333.1,354.5,3.806,5.251,"NAN",9.46,"NAN",459.4963,153.1654
"2026-04-10 21:07:50",3949862,35051,8,6.918,318.5,9.15,54.6,326.6,351.9,3.945,6.918,"NAN",9.46,"NAN",405.0375,127.6379
"2026-04-10 21:07:55",3949863,35051,8,6.585,315.1,9.15,54.3,327.3,347.8,4.077,6.918,"NAN",9.47,"NAN",348.8768,125.936
"2026-04-10 21:08:00",3949864,35051,8,5.084,317.8,9.2,54,331.7,346.1,4.154,6.918,"NAN",9.48,"NAN",336.964,115.725
"2026-04-10 21:08:05",3949865,35051,8,4.918,328.6,9.2,53.55,333.6,355,4.209,6.918,"NAN",9.5,"NAN",328.4548,114.0232
"2026-04-10 21:08:10",3949866,35051,8,5.084,324.4,9.25,52.95,329.9,354.5,4.286,6.918,"NAN",9.5,"NAN",326.7529,110.6195
"2026-04-10 21:08:15",3949867,35051,8,4.584,323.5,9.25,52.55,334.1,349.4,4.341,6.918,"NAN",9.53,"NAN",336.964,110.6195
"2026-04-10 21:08:20",3949868,35051,8,4.084,310.4,9.3,52.1,333.1,337.3,4.376,6.918,"NAN",9.54,"NAN",656.9095,234.8537
"2026-04-10 21:08:25",3949869,35051,8,3.584,312.1,9.3,51.65,333.4,338.7,4.376,6.918,"NAN",9.55,"NAN",927.5018,369.2989
"2026-04-10 21:08:30",3949870,35051,8,4.418,315.7,9.35,50.95,332.6,343.1,4.424,6.918,"NAN",9.57,"NAN",1094.282,547.9919
"2026-04-10 21:08:35",3949871,35051,8,3.417,314.3,9.4,50.5,334.1,340.2,4.418,6.918,"NAN",9.58,"NAN",1106.195,524.1662
"2026-04-10 21:08:40",3949872,35051,8,4.418,312.1,9.45,50.3,331.7,340.4,4.459,6.918,"NAN",9.6,"NAN",1089.177,413.5467
"2026-04-10 21:08:45",3949873,35051,8,3.751,307.9,9.5,50.2,332,335.9,4.466,6.918,"NAN",9.61,"NAN",1102.791,639.8912
"2026-04-10 21:08:50",3949874,35051,8,3.584,306.9,9.5,50.2,333.1,333.8,4.466,6.918,"NAN",9.62,"NAN",1102.791,408.4412
"2026-04-10 21:08:55",3949875,35051,8,3.917,313.9,9.5,50.2,332,341.9,4.452,6.918,"NAN",9.62,"NAN",1092.58,388.0191
"2026-04-10 21:09:00",3949876,35051,8,3.751,319.2,9.5,50.1,332.7,346.5,4.459,6.918,"NAN",9.64,"NAN",1099.388,605.8544
"2026-04-10 21:09:05",3949877,35051,8,3.417,310.9,9.5,50.05,333.8,337.1,4.438,6.918,"NAN",9.64,"NAN",1095.984,382.9136
"2026-04-10 21:09:10",3949878,35051,8,2.917,323.4,9.6,50.15,336.1,347.3,4.362,6.918,"NAN",9.65,"NAN",1109.599,425.4596
"2026-04-10 21:09:15",3949879,35051,8,2.084,320.7,9.55,50.05,335.2,345.5,4.23,6.918,"NAN",9.66,"NAN",1102.791,520.7625
"2026-04-10 21:09:20",3949880,35051,8,0.917,325,9.55,49.95,335.7,349.3,4.091,6.918,"NAN",9.66,"NAN",1092.58,388.0191
"2026-04-10 21:09:25",3949881,35051,8,1.75,322.4,9.55,49.9,334.1,348.3,3.987,6.918,"NAN",9.68,"NAN",1099.388,469.7074
"2026-04-10 21:09:30",3949882,35051,8,2.751,309.6,9.6,49.95,332.2,337.4,3.917,6.918,"NAN",9.69,"NAN",1075.562,379.5099
"2026-04-10 21:09:35",3949883,35051,8,2.584,312.7,9.6,50.15,334.7,338,3.841,6.918,"NAN",9.69,"NAN",748.8088,291.0143
"2026-04-10 21:09:40",3949884,35051,8,3.251,327.4,9.6,50.45,333.1,354.3,3.806,6.918,"NAN",9.69,"NAN",844.1118,313.1382
"2026-04-10 21:09:45",3949885,35051,8,3.084,326.7,9.6,50.65,332.2,354.5,3.785,6.918,"NAN",9.69,"NAN",901.9743,374.4044
"2026-04-10 21:09:50",3949886,35051,8,3.417,319,9.6,50.75,333.4,345.6,3.64,6.585,"NAN",9.69,"NAN",735.1942,241.661
"2026-04-10 21:09:55",3949887,35051,8,3.084,322.7,9.6,50.6,332.6,350.1,3.494,5.084,"NAN",9.69,"NAN",796.4603,260.3813
"2026-04-10 21:10:00",3949888,35051,8,3.751,315.7,9.6,50.4,331,344.7,3.438,5.084,"NAN",9.7,"NAN",971.7496,379.5099
"2026-04-10 21:10:05",3949889,35051,8,3.917,316,9.6,50.3,333.4,342.6,3.397,5.084,"NAN",9.71,"NAN",724.9831,308.0327
"2026-04-10 21:10:10",3949890,35051,8,3.584,315.5,9.6,50.25,330.3,345.2,3.334,4.584,"NAN",9.71,"NAN",590.5379,231.45
"2026-04-10 21:10:15",3949891,35051,8,3.917,314.2,9.6,50.15,330.6,343.6,3.306,4.418,"NAN",9.71,"NAN",343.7713,107.2158
"2026-04-10 21:10:20",3949892,35051,8,3.751,324.3,9.6,50.05,332.2,352.1,3.292,4.418,"NAN",9.73,"NAN",326.7529,117.4268
"2026-04-10 21:10:25",3949893,35051,8,3.084,318.4,9.6,50.15,333.6,344.8,3.271,4.418,"NAN",9.73,"NAN",343.7713,119.1287
"2026-04-10 21:10:30",3949894,35051,8,2.584,321.5,9.55,50.4,334.7,346.8,3.195,4.418,"NAN",9.73,"NAN",340.3676,129.3397
"2026-04-10 21:10:35",3949895,35051,8,2.751,318.8,9.6,50.75,335.7,343.1,3.167,4.418,"NAN",9.73,"NAN",476.5147,183.7985
"2026-04-10 21:10:40",3949896,35051,8,2.417,323.2,9.55,51.1,333.1,350.1,3.084,3.917,"NAN",9.73,"NAN",490.1294,187.2022
"2026-04-10 21:10:45",3949897,35051,8,2.417,322.9,9.5,51.4,334.1,348.8,3.028,3.917,"NAN",9.73,"NAN",639.8912,231.45
"2026-04-10 21:10:50",3949898,35051,8,2.25,313.9,9.5,51.75,335,338.9,2.973,3.917,"NAN",9.72,"NAN",968.3459,345.4732
"2026-04-10 21:10:55",3949899,35051,8,2.917,316.7,9.5,52.15,332.7,344,2.931,3.917,"NAN",9.71,"NAN",1085.773,382.9136
"2026-04-10 21:11:00",3949900,35051,8,2.751,318.7,9.45,52.75,332.7,346,2.889,3.917,"NAN",9.71,"NAN",1099.388,374.4044
"2026-04-10 21:11:05",3949901,35051,8,2.584,313.8,9.45,53.05,332.7,341.1,2.855,3.917,"NAN",9.71,"NAN",1082.369,418.6522
"2026-04-10 21:11:10",3949902,35051,8,2.917,310.6,9.45,53.3,332.6,338,2.855,3.917,"NAN",9.71,"NAN",1092.58,457.7945
"2026-04-10 21:11:15",3949903,35051,8,3.084,322.3,9.45,53.7,332.4,349.9,2.896,3.917,"NAN",9.7,"NAN",1114.704,377.8081
"2026-04-10 21:11:20",3949904,35051,8,2.751,316.5,9.4,54.05,332.7,343.8,2.973,3.917,"NAN",9.69,"NAN",888.3596,355.6842
"2026-04-10 21:11:25",3949905,35051,8,3.084,314,9.35,54.3,332.4,341.6,3.028,3.917,"NAN",9.69,"NAN",449.2853,142.9544
"2026-04-10 21:11:30",3949906,35051,8,3.251,323,9.35,54.3,332.2,350.8,3.049,3.917,"NAN",9.69,"NAN",384.6154,122.5324
"2026-04-10 21:11:35",3949907,35051,8,2.917,311.3,9.35,54.2,330.6,340.7,3.063,3.917,"NAN",9.69,"NAN",377.8081,132.7434
"2026-04-10 21:11:40",3949908,35051,8,3.251,319.5,9.35,53.7,334.1,345.4,3.063,3.917,"NAN",9.69,"NAN",340.3676,115.725
"2026-04-10 21:11:45",3949909,35051,8,3.084,309.5,9.35,53.3,332.2,337.3,3.063,3.917,"NAN",9.69,"NAN",333.5603,102.1103
"2026-04-10 21:11:50",3949910,35051,8,2.917,333.6,9.35,52.85,333.4,0.2,3.042,3.917,"NAN",9.69,"NAN",326.7529,105.514
"2026-04-10 21:11:55",3949911,35051,8,2.751,324.4,9.35,52.55,329.9,354.5,3.028,3.917,"NAN",9.69,"NAN",316.5419,115.725
"2026-04-10 21:12:00",3949912,35051,8,2.917,318.3,9.35,52.35,332.9,345.4,2.994,3.917,"NAN",9.69,"NAN",313.1382,105.514
"2026-04-10 21:12:05",3949913,35051,8,2.917,324.2,9.4,52.25,330.8,353.4,2.952,3.917,"NAN",9.69,"NAN",313.1382,100.4085
"2026-04-10 21:12:10",3949914,35051,8,3.584,337.7,9.35,52.1,333.1,4.6,2.952,3.917,"NAN",9.69,"NAN",302.9272,103.8121
"2026-04-10 21:12:15",3949915,35051,8,3.584,327.1,9.4,51.95,332.6,354.5,2.938,3.751,"NAN",9.7,"NAN",302.9272,98.70662
"2026-04-10 21:12:20",3949916,35051,8,3.251,326.2,9.4,51.85,335.5,350.7,2.917,3.584,"NAN",9.7,"NAN",302.9272,102.1103
"2026-04-10 21:12:25",3949917,35051,8,3.584,320.2,9.4,51.85,333.8,346.4,2.938,3.584,"NAN",9.7,"NAN",299.5235,102.1103
"2026-04-10 21:12:30",3949918,35051,8,3.584,325.9,9.4,51.95,334.5,351.4,2.98,3.584,"NAN",9.7,"NAN",296.1198,98.70662
"2026-04-10 21:12:35",3949919,35051,8,3.084,334.8,9.4,52.05,334.1,0.7,2.994,3.584,"NAN",9.7,"NAN",292.7162,95.30294
"2026-04-10 21:12:40",3949920,35051,8,3.917,336.8,9.4,52.2,334.1,2.7,3.056,3.917,"NAN",9.69,"NAN",289.3125,98.70662
"2026-04-10 21:12:45",3949921,35051,8,4.084,337,9.35,52.4,335.2,1.8,3.126,4.084,"NAN",9.69,"NAN",289.3125,95.30294
"2026-04-10 21:12:50",3949922,35051,8,3.917,328.6,9.35,52.6,333.6,355,3.195,4.084,"NAN",9.69,"NAN",285.9088,88.49559
"2026-04-10 21:12:55",3949923,35051,8,3.584,328.1,9.35,52.8,335,353.1,3.223,4.084,"NAN",9.69,"NAN",285.9088,91.89927
"2026-04-10 21:13:00",3949924,35051,8,3.251,326.8,9.35,53.1,334.7,352.1,3.244,4.084,"NAN",9.69,"NAN",282.5052,95.30294
"2026-04-10 21:13:05",3949925,35051,8,3.084,323.5,9.3,53.4,334.3,349.2,3.265,4.084,"NAN",9.68,"NAN",279.1015,95.30294
"2026-04-10 21:13:10",3949926,35051,8,3.251,322.8,9.3,53.8,334.1,348.7,3.278,4.084,"NAN",9.67,"NAN",279.1015,86.79375
"2026-04-10 21:13:15",3949927,35051,8,3.251,320.2,9.3,54.2,333.6,346.6,3.285,4.084,"NAN",9.67,"NAN",275.6978,95.30294
"2026-04-10 21:13:20",3949928,35051,8,3.251,321.5,9.3,54.6,332.7,348.8,3.306,4.084,"NAN",9.65,"NAN",275.6978,88.49559
"2026-04-10 21:13:25",3949929,35051,8,3.084,323.7,9.25,55,333.8,349.9,3.306,4.084,"NAN",9.64,"NAN",272.2941,85.09191
"2026-04-10 21:13:30",3949930,35051,8,3.584,315.9,9.2,55.25,331.7,344.2,3.32,4.084,"NAN",9.64,"NAN",268.8904,91.89927
"2026-04-10 21:13:35",3949931,35051,8,3.084,319.3,9.2,55.3,334.3,345,3.327,4.084,"NAN",9.64,"NAN",272.2941,88.49559
"2026-04-10 21:13:40",3949932,35051,8,3.584,332.9,9.2,55.2,332.7,0.2,3.341,4.084,"NAN",9.64,"NAN",268.8904,88.49559
"2026-04-10 21:13:45",3949933,35051,8,3.584,325.7,9.2,55.05,331.3,354.4,3.362,4.084,"NAN",9.63,"NAN",268.8904,98.70662
"2026-04-10 21:13:50",3949934,35051,8,3.584,326,9.15,54.85,333.1,352.9,3.39,4.084,"NAN",9.62,"NAN",268.8904,85.09191
"2026-04-10 21:13:55",3949935,35051,8,3.751,333.7,9.15,54.85,332,1.7,3.431,4.084,"NAN",9.62,"NAN",268.8904,85.09191
"2026-04-10 21:14:00",3949936,35051,8,2.917,323.4,9.15,54.7,333.8,349.6,3.431,4.084,"NAN",9.62,"NAN",268.8904,88.49559
"2026-04-10 21:14:05",3949937,35051,8,2.917,328.7,9.2,54.45,334.8,353.9,3.431,4.084,"NAN",9.62,"NAN",270.5923,91.89927
"2026-04-10 21:14:10",3949938,35051,8,3.084,326,9.15,54.35,333.6,352.4,3.41,4.084,"NAN",9.61,"NAN",275.6978,88.49559
"2026-04-10 21:14:15",3949939,35051,8,3.251,327.9,9.15,54.45,334.3,353.6,3.397,4.084,"NAN",9.61,"NAN",275.6978,91.89927
"2026-04-10 21:14:20",3949940,35051,8,3.417,328.3,9.15,54.6,333.8,354.5,3.403,4.084,"NAN",9.6,"NAN",282.5052,88.49559
"2026-04-10 21:14:25",3949941,35051,8,3.584,342.2,9.15,54.7,333.6,8.6,3.403,4.084,"NAN",9.6,"NAN",292.7162,95.30294
"2026-04-10 21:14:30",3949942,35051,8,2.917,326.7,9.15,54.75,332.2,354.5,3.376,4.084,"NAN",9.59,"NAN",319.9456,125.936
"2026-04-10 21:14:35",3949943,35051,8,3.251,326.5,9.15,54.85,332,354.5,3.383,4.084,"NAN",9.57,"NAN",316.5419,122.5324
"2026-04-10 21:14:40",3949944,35051,8,3.584,336.1,9.1,55.15,333.4,2.7,3.369,4.084,"NAN",9.57,"NAN",393.1246,127.6379
"2026-04-10 21:14:45",3949945,35051,8,3.584,328.1,9.15,55.35,334.3,353.8,3.348,3.917,"NAN",9.56,"NAN",330.1566,125.936
"2026-04-10 21:14:50",3949946,35051,8,3.917,341,9.1,55.65,334,7,3.348,3.917,"NAN",9.55,"NAN",347.175,117.4268
"2026-04-10 21:14:55",3949947,35051,8,4.251,338.4,9.1,55.8,334.1,4.3,3.376,4.251,"NAN",9.55,"NAN",663.7169,222.9408
"2026-04-10 21:15:00",3949948,35051,8,3.751,327.7,9.05,56.05,336.4,351.3,3.397,4.251,"NAN",9.54,"NAN",840.7081,321.6474
"2026-04-10 21:15:05",3949949,35051,8,3.584,328.8,9.1,56.25,334.3,354.5,3.417,4.251,"NAN",9.53,"NAN",1048.332,384.6154
"2026-04-10 21:15:10",3949950,35051,8,4.084,338,9,56.5,335.2,2.8,3.452,4.251,"NAN",9.52,"NAN",1010.892,376.1063
"2026-04-10 21:15:15",3949951,35051,8,4.251,333.9,9,56.8,333.1,0.8,3.494,4.251,"NAN",9.51,"NAN",810.075,325.0511
"2026-04-10 21:15:20",3949952,35051,8,4.084,339.6,9,57.1,335.7,3.9,3.528,4.251,"NAN",9.49,"NAN",541.1846,194.0096
"2026-04-10 21:15:25",3949953,35051,8,4.418,336.4,9,57.35,336.2,0.2,3.584,4.418,"NAN",9.48,"NAN",995.5754,316.5419
"2026-04-10 21:15:30",3949954,35051,8,5.084,327.9,8.95,57.5,333.4,354.5,3.647,5.084,"NAN",9.47,"NAN",1058.543,386.3173
"2026-04-10 21:15:35",3949955,35051,8,4.584,330.7,8.95,57.45,336.2,354.5,3.709,5.084,"NAN",9.46,"NAN",1056.842,493.5331
"2026-04-10 21:15:40",3949956,35051,8,5.418,326.4,8.95,57.35,333.8,352.6,3.785,5.418,"NAN",9.46,"NAN",1058.543,350.5787
"2026-04-10 21:15:45",3949957,35051,8,4.751,326.2,8.95,57,331.7,354.5,3.834,5.418,"NAN",9.46,"NAN",1038.121,413.5467
"2026-04-10 21:15:50",3949958,35051,8,4.751,327.1,9,56.7,335.7,351.4,3.883,5.418,"NAN",9.46,"NAN",1065.351,342.0695
"2026-04-10 21:15:55",3949959,35051,8,4.751,328,9,56.45,335.4,352.6,3.924,5.418,"NAN",9.46,"NAN",1050.034,319.9456
"2026-04-10 21:16:00",3949960,35051,8,4.751,329.3,9,56.3,334.8,354.5,4.001,5.418,"NAN",9.46,"NAN",1046.63,405.0375
"2026-04-10 21:16:05",3949961,35051,8,4.418,328.8,9,56.2,335.9,352.9,4.063,5.418,"NAN",9.46,"NAN",1044.929,428.8633
"2026-04-10 21:16:10",3949962,35051,8,4.418,328,9.05,56.2,335.4,352.6,4.119,5.418,"NAN",9.44,"NAN",1046.63,439.0743
"2026-04-10 21:16:15",3949963,35051,8,4.418,325.4,9,56.1,334.1,351.3,4.168,5.418,"NAN",9.44,"NAN",1044.929,384.6154
"2026-04-10 21:16:20",3949964,35051,8,4.418,325.6,9,56.05,331.3,354.3,4.209,5.418,"NAN",9.44,"NAN",1026.208,473.111
"2026-04-10 21:16:25",3949965,35051,8,4.418,325.5,9,56.15,335.2,350.3,4.244,5.418,"NAN",9.44,"NAN",1039.823,447.5835
"2026-04-10 21:16:30",3949966,35051,8,4.418,322.2,9,56.05,332.6,349.6,4.306,5.418,"NAN",9.44,"NAN",1034.718,393.1246
"2026-04-10 21:16:35",3949967,35051,8,4.584,323.5,9,55.7,333.4,350.1,4.362,5.418,"NAN",9.44,"NAN",1031.314,299.5235
"2026-04-10 21:16:40",3949968,35051,8,4.418,324.2,9.05,55.35,333.4,350.8,4.397,5.418,"NAN",9.44,"NAN",1027.91,600.7489
"2026-04-10 21:16:45",3949969,35051,8,4.251,323.5,9.05,54.9,332.7,350.8,4.424,5.418,"NAN",9.46,"NAN",1019.401,357.386
"2026-04-10 21:16:50",3949970,35051,8,3.917,327.3,9.1,54.45,336.4,350.9,4.424,5.418,"NAN",9.46,"NAN",1029.612,416.9504
"2026-04-10 21:16:55",3949971,35051,8,3.751,326.7,9.1,53.95,333.1,353.6,4.404,5.418,"NAN",9.46,"NAN",1027.91,486.7257
"2026-04-10 21:17:00",3949972,35051,8,3.751,324,9.15,53.8,334.3,349.7,4.404,5.418,"NAN",9.46,"NAN",1024.507,510.5515
"2026-04-10 21:17:05",3949973,35051,8,3.751,322.4,9.15,53.8,334.1,348.3,4.411,5.418,"NAN",9.47,"NAN",1026.208,362.4915
"2026-04-10 21:17:10",3949974,35051,8,3.917,326.2,9.15,53.85,334.8,351.4,4.404,5.418,"NAN",9.47,"NAN",1034.718,304.6291
"2026-04-10 21:17:15",3949975,35051,8,4.084,317.3,9.15,54.05,333.6,343.7,4.397,5.418,"NAN",9.47,"NAN",1027.91,377.8081
"2026-04-10 21:17:20",3949976,35051,8,4.418,321.4,9.15,54.1,334.8,346.6,4.411,5.418,"NAN",9.47,"NAN",1027.91,413.5467
"2026-04-10 21:17:25",3949977,35051,8,4.084,323.4,9.15,54.1,333.8,349.6,4.397,5.418,"NAN",9.47,"NAN",1024.507,382.9136
"2026-04-10 21:17:30",3949978,35051,8,3.417,317.6,9.15,54.15,335.5,342.1,4.327,5.418,"NAN",9.47,"NAN",1021.103,377.8081
"2026-04-10 21:17:35",3949979,35051,8,3.584,319,9.15,54.2,337,342,4.286,5.418,"NAN",9.47,"NAN",1021.103,376.1063
"2026-04-10 21:17:40",3949980,35051,8,3.751,320.7,9.15,54.35,334.3,346.4,4.216,4.751,"NAN",9.47,"NAN",1014.296,440.7761
"2026-04-10 21:17:45",3949981,35051,8,3.751,314.5,9.15,54.55,337.2,337.3,4.174,4.751,"NAN",9.47,"NAN",1019.401,374.4044
"2026-04-10 21:17:50",3949982,35051,8,3.584,322,9.15,54.7,335.9,346.1,4.126,4.751,"NAN",9.47,"NAN",1017.699,410.143
"2026-04-10 21:17:55",3949983,35051,8,3.417,326.7,9.15,55,335.9,350.8,4.07,4.751,"NAN",9.46,"NAN",1017.699,376.1063
"2026-04-10 21:18:00",3949984,35051,8,3.251,325.3,9.15,55.3,336.6,348.7,4.008,4.584,"NAN",9.46,"NAN",1017.699,413.5467
"2026-04-10 21:18:05",3949985,35051,8,3.417,327.2,9.15,55.5,334.3,352.9,3.966,4.584,"NAN",9.46,"NAN",1026.208,393.1246
"2026-04-10 21:18:10",3949986,35051,8,2.751,323.8,9.1,55.7,336.2,347.6,3.897,4.584,"NAN",9.46,"NAN",1024.507,430.5651
"2026-04-10 21:18:15",3949987,35051,8,2.917,325.9,9.15,56.05,336.2,349.7,3.834,4.584,"NAN",9.46,"NAN",1017.699,444.1798
"2026-04-10 21:18:20",3949988,35051,8,2.917,327,9.1,56.45,335.9,351.1,3.772,4.584,"NAN",9.44,"NAN",1015.997,362.4915
"2026-04-10 21:18:25",3949989,35051,8,3.084,326.5,9.05,56.65,335.9,350.6,3.716,4.584,"NAN",9.44,"NAN",1014.296,350.5787
"2026-04-10 21:18:30",3949990,35051,8,2.917,325.8,9.05,56.9,335,350.8,3.654,4.584,"NAN",9.44,"NAN",1014.296,394.8265
"2026-04-10 21:18:35",3949991,35051,8,3.084,325.2,9.1,57.05,335.5,349.7,3.591,4.418,"NAN",9.44,"NAN",1021.103,418.6522
"2026-04-10 21:18:40",3949992,35051,8,3.084,327.6,9,57.1,334.8,352.8,3.535,4.418,"NAN",9.44,"NAN",1007.488,399.932
"2026-04-10 21:18:45",3949993,35051,8,2.751,326,9,57.25,334.3,351.7,3.473,4.418,"NAN",9.44,"NAN",1007.488,416.9504
"2026-04-10 21:18:50",3949994,35051,8,2.917,323.8,9,57.35,332,351.8,3.431,4.418,"NAN",9.43,"NAN",1019.401,376.1063
"2026-04-10 21:18:55",3949995,35051,8,2.584,323.7,9,57.35,335.4,348.3,3.383,4.418,"NAN",9.43,"NAN",1022.805,433.9688
"2026-04-10 21:19:00",3949996,35051,8,2.584,321.2,9,57.4,334.8,346.4,3.334,4.418,"NAN",9.43,"NAN",1002.383,336.964
"2026-04-10 21:19:05",3949997,35051,8,2.751,325.2,9,57.45,337,348.2,3.292,4.418,"NAN",9.41,"NAN",1017.699,352.2805
"2026-04-10 21:19:10",3949998,35051,8,2.417,322.8,9,57.6,334.7,348.1,3.23,4.418,"NAN",9.41,"NAN",1007.488,328.4548
"2026-04-10 21:19:15",3949999,35051,8,2.417,324.6,9,57.75,335.4,349.2,3.16,4.418,"NAN",9.41,"NAN",1015.997,333.5603
"2026-04-10 21:19:20",3950000,35051,8,2.417,327.3,9,58.1,335.7,351.6,3.077,4.084,"NAN",9.41,"NAN",1010.892,450.9872
"2026-04-10 21:19:25",3950001,35051,8,2.417,328.7,9,58.4,334.5,354.2,3.008,3.751,"NAN",9.4,"NAN",1004.085,389.7209
"2026-04-10 21:19:30",3950002,35051,8,2.417,327.8,9,58.7,333.3,354.5,2.966,3.751,"NAN",9.39,"NAN",1007.488,376.1063
"2026-04-10 21:19:35",3950003,35051,8,2.417,328.1,8.95,58.9,333.6,354.5,2.917,3.751,"NAN",9.39,"NAN",1007.488,398.2302
"2026-04-10 21:19:40",3950004,35051,8,2.584,328.1,8.95,59.1,333.6,354.5,2.869,3.751,"NAN",9.39,"NAN",1007.488,410.143
"2026-04-10 21:19:45",3950005,35051,8,2.584,330.4,8.95,59.15,335.9,354.5,2.82,3.584,"NAN",9.39,"NAN",1014.296,393.1246
"2026-04-10 21:19:50",3950006,35051,8,2.417,328.6,8.95,59.2,334.1,354.5,2.771,3.417,"NAN",9.39,"NAN",997.2772,449.2853
"2026-04-10 21:19:55",3950007,35051,8,2.751,329.3,8.95,59.1,334.8,354.5,2.744,3.417,"NAN",9.38,"NAN",1012.594,440.7761
"2026-04-10 21:20:00",3950008,35051,8,2.584,329.2,8.95,59.05,334.7,354.5,2.716,3.417,"NAN",9.39,"NAN",1007.488,473.111
"2026-04-10 21:20:05",3950009,35051,8,2.917,327.8,8.95,58.9,333.8,354,2.695,3.084,"NAN",9.38,"NAN",997.2772,360.7897
"2026-04-10 21:20:10",3950010,35051,8,2.751,326.4,8.95,58.9,334,352.4,2.695,3.084,"NAN",9.38,"NAN",1000.681,326.7529
"2026-04-10 21:20:15",3950011,35051,8,3.084,326,8.95,58.8,333.8,352.2,2.702,3.084,"NAN",9.38,"NAN",1000.681,308.0327
"2026-04-10 21:20:20",3950012,35051,8,2.751,318.6,8.95,58.65,332,346.6,2.695,3.084,"NAN",9.38,"NAN",997.2772,364.1934
"2026-04-10 21:20:25",3950013,35051,8,2.584,313.3,8.95,58.4,332.4,340.9,2.674,3.084,"NAN",9.38,"NAN",997.2772,389.7209
"2026-04-10 21:20:30",3950014,35051,8,2.25,324.3,8.95,58.4,332.6,351.7,2.646,3.084,"NAN",9.38,"NAN",990.4698,474.8129
"2026-04-10 21:20:35",3950015,35051,8,2.417,324.8,8.95,58.35,333.6,351.2,2.619,3.084,"NAN",9.38,"NAN",992.1717,389.7209
"2026-04-10 21:20:40",3950016,35051,8,2.917,325.9,8.95,58.3,333.8,352.1,2.612,3.084,"NAN",9.38,"NAN",997.2772,323.3493
"2026-04-10 21:20:45",3950017,35051,8,3.084,323.8,8.95,57.9,331.7,352.1,2.626,3.084,"NAN",9.38,"NAN",980.2589,498.6386
"2026-04-10 21:20:50",3950018,35051,8,2.917,322.3,8.95,57.6,333.8,348.5,2.626,3.084,"NAN",9.38,"NAN",993.8735,444.1798
"2026-04-10 21:20:55",3950019,35051,8,3.417,320.1,8.95,57.3,331.3,348.8,2.66,3.417,"NAN",9.38,"NAN",993.8735,319.9456
"2026-04-10 21:21:00",3950020,35051,8,3.084,329,9,57.05,334.5,354.5,2.681,3.417,"NAN",9.39,"NAN",985.3644,325.0511
"2026-04-10 21:21:05",3950021,35051,8,3.417,325.6,9,56.85,332,353.6,2.709,3.417,"NAN",9.39,"NAN",980.2589,369.2989
"2026-04-10 21:21:10",3950022,35051,8,3.417,323.8,9,56.8,333.1,350.7,2.751,3.417,"NAN",9.39,"NAN",988.768,348.8768
"2026-04-10 21:21:15",3950023,35051,8,3.751,320.7,9,56.75,332.2,348.5,2.806,3.751,"NAN",9.39,"NAN",987.0662,323.3493
"2026-04-10 21:21:20",3950024,35051,8,3.417,325.1,9,56.6,332.9,352.2,2.848,3.751,"NAN",9.39,"NAN",976.8552,321.6474
"2026-04-10 21:21:25",3950025,35051,8,3.084,315.3,9.05,56.5,332,343.3,2.876,3.751,"NAN",9.39,"NAN",976.8552,371.0007
"2026-04-10 21:21:30",3950026,35051,8,2.917,318.1,9.05,56.5,335,343.1,2.896,3.751,"NAN",9.39,"NAN",990.4698,352.2805
"2026-04-10 21:21:35",3950027,35051,8,3.251,315.9,9,56.65,333.1,342.8,2.931,3.751,"NAN",9.39,"NAN",976.8552,342.0695
"2026-04-10 21:21:40",3950028,35051,8,2.917,315.7,9.05,56.75,332.6,343.1,2.945,3.751,"NAN",9.39,"NAN",976.8552,313.1382
"2026-04-10 21:21:45",3950029,35051,8,3.084,319.8,9.05,56.9,334.8,345,2.966,3.751,"NAN",9.39,"NAN",987.0662,359.0879
"2026-04-10 21:21:50",3950030,35051,8,3.084,324.8,9,57.1,332,352.8,2.994,3.751,"NAN",9.39,"NAN",980.2589,289.3125
"2026-04-10 21:21:55",3950031,35051,8,2.917,319.9,9,57.3,334.7,345.2,3.001,3.751,"NAN",9.38,"NAN",976.8552,457.7945
"2026-04-10 21:22:00",3950032,35051,8,3.084,316.4,9,57.45,334.5,341.9,3.021,3.751,"NAN",9.38,"NAN",981.9607,345.4732
"2026-04-10 21:22:05",3950033,35051,8,2.917,324.7,9,57.6,334,350.7,3.021,3.751,"NAN",9.38,"NAN",976.8552,379.5099
"2026-04-10 21:22:10",3950034,35051,8,3.084,325.6,9,57.8,335.7,349.9,3.035,3.751,"NAN",9.37,"NAN",970.0478,379.5099
"2026-04-10 21:22:15",3950035,35051,8,3.251,324.8,9,57.9,332.6,352.2,3.042,3.751,"NAN",9.37,"NAN",973.4515,394.8265
"2026-04-10 21:22:20",3950036,35051,8,3.251,320.7,9,57.95,332.9,347.8,3.063,3.751,"NAN",9.37,"NAN",980.2589,399.932
"2026-04-10 21:22:25",3950037,35051,8,4.084,326.2,9,58.05,331.7,354.5,3.126,4.084,"NAN",9.37,"NAN",973.4515,428.8633
"2026-04-10 21:22:30",3950038,35051,8,3.751,320.7,9,57.95,332.9,347.8,3.188,4.084,"NAN",9.37,"NAN",968.3459,427.1614
"2026-04-10 21:22:35",3950039,35051,8,3.584,325.5,9,57.8,333.3,352.2,3.237,4.084,"NAN",9.37,"NAN",973.4515,469.7074
"2026-04-10 21:22:40",3950040,35051,8,3.917,325,9,57.7,332.9,352.1,3.278,4.084,"NAN",9.37,"NAN",976.8552,321.6474
"2026-04-10 21:22:45",3950041,35051,8,4.084,322.8,8.95,57.5,335.7,347.1,3.32,4.084,"NAN",9.37,"NAN",976.8552,495.2349
"2026-04-10 21:22:50",3950042,35051,8,3.751,321.3,9,57.15,333.3,348,3.355,4.084,"NAN",9.37,"NAN",966.6441,442.4779
"2026-04-10 21:22:55",3950043,35051,8,3.417,320.1,9,57,334.8,345.3,3.355,4.084,"NAN",9.37,"NAN",983.6625,364.1934
"2026-04-10 21:23:00",3950044,35051,8,3.417,322,9,56.95,337,345,3.369,4.084,"NAN",9.37,"NAN",976.8552,360.7897
"2026-04-10 21:23:05",3950045,35051,8,3.084,317.1,9,56.95,334.8,342.3,3.355,4.084,"NAN",9.37,"NAN",970.0478,285.9088
"2026-04-10 21:23:10",3950046,35051,8,3.251,325.2,9,57.05,338.3,346.9,3.348,4.084,"NAN",9.37,"NAN",973.4515,355.6842
"2026-04-10 21:23:15",3950047,35051,8,3.084,323.6,9,57.15,336.8,346.8,3.32,4.084,"NAN",9.37,"NAN",973.4515,345.4732
"2026-04-10 21:23:20",3950048,35051,8,3.251,322.3,9,57.3,332.9,349.4,3.313,4.084,"NAN",9.37,"NAN",963.2405,342.0695
"2026-04-10 21:23:25",3950049,35051,8,3.584,323.2,9,57.4,334.7,348.5,3.334,4.084,"NAN",9.37,"NAN",973.4515,411.8448
"2026-04-10 21:23:30",3950050,35051,8,3.417,307.7,9,57.4,333.6,334.1,3.355,4.084,"NAN",9.37,"NAN",973.4515,347.175
"2026-04-10 21:23:35",3950051,35051,8,3.251,317.4,9,57.35,333.1,344.3,3.355,4.084,"NAN",9.37,"NAN",956.4331,347.175
"2026-04-10 21:23:40",3950052,35051,8,3.417,320.5,9,57.2,332.7,347.8,3.376,4.084,"NAN",9.37,"NAN",966.6441,316.5419
"2026-04-10 21:23:45",3950053,35051,8,3.251,330.6,9,57.15,336.1,354.5,3.383,4.084,"NAN",9.37,"NAN",966.6441,362.4915
"2026-04-10 21:23:50",3950054,35051,8,3.251,320.7,9.05,57.2,335.7,345,3.39,4.084,"NAN",9.37,"NAN",973.4515,362.4915
"2026-04-10 21:23:55",3950055,35051,8,3.084,323.7,9,57.35,332.4,351.3,3.397,4.084,"NAN",9.37,"NAN",958.1349,347.175
"2026-04-10 21:24:00",3950056,35051,8,3.417,323.9,9,57.55,333.3,350.6,3.41,4.084,"NAN",9.37,"NAN",959.8368,374.4044
"2026-04-10 21:24:05",3950057,35051,8,3.084,325.1,9,57.75,333.4,351.7,3.417,4.084,"NAN",9.37,"NAN",959.8368,343.7713
"2026-04-10 21:24:10",3950058,35051,8,3.251,318.1,9,57.9,332.4,345.7,3.424,4.084,"NAN",9.35,"NAN",970.0478,330.1566
"2026-04-10 21:24:15",3950059,35051,8,3.417,318.1,9,58.2,335.2,342.9,3.431,4.084,"NAN",9.35,"NAN",963.2405,418.6522
"2026-04-10 21:24:20",3950060,35051,8,3.084,319.4,8.95,58.3,335.7,343.7,3.424,4.084,"NAN",9.35,"NAN",959.8368,406.7393
"2026-04-10 21:24:25",3950061,35051,8,2.751,318.9,8.95,58.45,335.7,343.2,3.369,4.084,"NAN",9.35,"NAN",966.6441,297.8217
"2026-04-10 21:24:30",3950062,35051,8,3.417,318.6,9,58.6,334.1,344.5,3.355,4.084,"NAN",9.35,"NAN",966.6441,316.5419
"2026-04-10 21:24:35",3950063,35051,8,3.417,316.3,9,58.8,333.4,342.9,3.348,4.084,"NAN",9.33,"NAN",963.2405,360.7897
"2026-04-10 21:24:40",3950064,35051,8,2.917,315,8.95,58.9,334.5,340.5,3.306,4.084,"NAN",9.32,"NAN",956.4331,336.964
"2026-04-10 21:24:45",3950065,35051,8,2.917,321.2,8.95,59.1,333.4,347.8,3.258,3.751,"NAN",9.32,"NAN",953.0294,359.0879
"2026-04-10 21:24:50",3950066,35051,8,3.084,316,8.95,59.2,333.6,342.4,3.23,3.584,"NAN",9.32,"NAN",958.1349,454.3908
"2026-04-10 21:24:55",3950067,35051,8,2.751,315,8.9,59.4,334.1,340.9,3.202,3.584,"NAN",9.32,"NAN",959.8368,335.2621
"2026-04-10 21:25:00",3950068,35051,8,3.084,314.1,8.95,59.55,331.9,342.2,3.188,3.584,"NAN",9.32,"NAN",949.6257,340.3676
"2026-04-10 21:25:05",3950069,35051,8,2.917,317.7,8.9,59.7,334.1,343.6,3.181,3.584,"NAN",9.31,"NAN",949.6257,316.5419
"2026-04-10 21:25:10",3950070,35051,8,2.751,313.7,8.9,59.9,334.1,339.6,3.16,3.584,"NAN",9.3,"NAN",956.4331,340.3676
"2026-04-10 21:25:15",3950071,35051,8,2.917,308.2,8.9,60,331.3,336.9,3.153,3.584,"NAN",9.3,"NAN",936.011,415.2485
"2026-04-10 21:25:20",3950072,35051,8,2.751,309.5,8.9,60.15,333.4,336.1,3.133,3.584,"NAN",9.3,"NAN",949.6257,348.8768
"2026-04-10 21:25:25",3950073,35051,8,2.917,310.7,8.9,60.3,333.8,336.9,3.105,3.417,"NAN",9.29,"NAN",944.5202,314.8401
"2026-04-10 21:25:30",3950074,35051,8,2.917,311.6,8.9,60.3,333.1,338.5,3.084,3.417,"NAN",9.29,"NAN",959.8368,359.0879
"2026-04-10 21:25:35",3950075,35051,8,2.917,309,8.9,60.35,333.6,335.4,3.07,3.417,"NAN",9.29,"NAN",956.4331,333.5603
"2026-04-10 21:25:40",3950076,35051,8,3.084,310.2,8.85,60.4,333.6,336.6,3.056,3.417,"NAN",9.29,"NAN",956.4331,297.8217
"2026-04-10 21:25:45",3950077,35051,8,3.084,312.7,8.9,60.45,333.1,339.6,3.049,3.417,"NAN",9.29,"NAN",953.0294,389.7209
"2026-04-10 21:25:50",3950078,35051,8,2.917,314.6,8.9,60.45,331.7,342.9,3.035,3.417,"NAN",9.28,"NAN",936.011,347.175
"2026-04-10 21:25:55",3950079,35051,8,2.917,308.3,8.9,60.4,333.6,334.7,3.028,3.417,"NAN",9.28,"NAN",942.8184,289.3125
"2026-04-10 21:26:00",3950080,35051,8,3.084,313,8.85,60.25,333.8,339.2,3.014,3.417,"NAN",9.28,"NAN",949.6257,301.2254
"2026-04-10 21:26:05",3950081,35051,8,3.084,305.7,8.85,60.15,331,334.7,3.014,3.417,"NAN",9.28,"NAN",939.4147,313.1382
"2026-04-10 21:26:10",3950082,35051,8,2.917,308.9,8.85,60.1,333.3,335.6,3.001,3.417,"NAN",9.28,"NAN",946.222,423.7577
"2026-04-10 21:26:15",3950083,35051,8,3.084,310.5,8.9,60.05,332.7,337.8,2.987,3.417,"NAN",9.28,"NAN",939.4147,432.2669
"2026-04-10 21:26:20",3950084,35051,8,3.251,307.7,8.85,60.05,331,336.7,2.994,3.417,"NAN",9.28,"NAN",946.222,352.2805
"2026-04-10 21:26:25",3950085,35051,8,3.084,312.3,8.85,60.1,334.3,338,3.008,3.417,"NAN",9.28,"NAN",942.8184,328.4548
"2026-04-10 21:26:30",3950086,35051,8,3.251,310.2,8.85,60.05,331.5,338.7,3.001,3.417,"NAN",9.28,"NAN",939.4147,308.0327
"2026-04-10 21:26:35",3950087,35051,8,3.417,313.3,8.9,59.95,333.3,340,3.001,3.417,"NAN",9.28,"NAN",944.5202,308.0327
"2026-04-10 21:26:40",3950088,35051,8,3.251,307.9,8.9,59.7,331.3,336.6,3.014,3.417,"NAN",9.28,"NAN",929.2037,291.0143
"2026-04-10 21:26:45",3950089,35051,8,2.751,316.5,8.9,59.35,333.4,343.1,3.008,3.417,"NAN",9.28,"NAN",942.8184,326.7529
"2026-04-10 21:26:50",3950090,35051,8,2.917,309,8.9,59.25,333.8,335.2,3.001,3.417,"NAN",9.28,"NAN",942.8184,427.1614
"2026-04-10 21:26:55",3950091,35051,8,3.251,308.8,8.9,59.1,333.1,335.7,3.021,3.417,"NAN",9.28,"NAN",946.222,331.8585
"2026-04-10 21:27:00",3950092,35051,8,3.084,306.2,8.95,59.1,332.4,333.8,3.021,3.417,"NAN",9.28,"NAN",930.9055,437.3724
"2026-04-10 21:27:05",3950093,35051,8,2.917,306.2,8.9,58.95,332.6,333.6,3.021,3.417,"NAN",9.28,"NAN",942.8184,316.5419
"2026-04-10 21:27:10",3950094,35051,8,3.417,310.3,8.9,58.95,330.8,339.5,3.049,3.417,"NAN",9.28,"NAN",929.2037,325.0511
"2026-04-10 21:27:15",3950095,35051,8,3.584,311.3,8.9,58.85,331.5,339.8,3.077,3.584,"NAN",9.29,"NAN",942.8184,350.5787
"2026-04-10 21:27:20",3950096,35051,8,3.751,307.1,8.95,58.65,329.6,337.5,3.119,3.751,"NAN",9.29,"NAN",932.6074,408.4412
"2026-04-10 21:27:25",3950097,35051,8,3.417,315.8,8.95,58.45,331.3,344.5,3.14,3.751,"NAN",9.29,"NAN",929.2037,352.2805
"2026-04-10 21:27:30",3950098,35051,8,3.751,307.2,8.95,58.25,331.7,335.5,3.174,3.751,"NAN",9.29,"NAN",932.6074,553.0974
"2026-04-10 21:27:35",3950099,35051,8,3.084,303.3,8.95,58,331.2,332.1,3.181,3.751,"NAN",9.29,"NAN",930.9055,362.4915
"2026-04-10 21:27:40",3950100,35051,8,3.917,312.6,9,57.9,333.4,339.2,3.216,3.917,"NAN",9.3,"NAN",939.4147,314.8401
"2026-04-10 21:27:45",3950101,35051,8,4.084,314.6,8.95,57.8,329.1,345.5,3.258,4.084,"NAN",9.29,"NAN",922.3964,301.2254
"2026-04-10 21:27:50",3950102,35051,8,4.251,316.2,8.95,57.8,330.3,345.9,3.313,4.251,"NAN",9.29,"NAN",924.0981,415.2485
"2026-04-10 21:27:55",3950103,35051,8,3.917,319.7,8.95,57.65,329.6,350.1,3.355,4.251,"NAN",9.3,"NAN",929.2037,388.0191
"2026-04-10 21:28:00",3950104,35051,8,3.917,320.3,8.95,57.3,332.9,347.4,3.39,4.251,"NAN",9.3,"NAN",918.9927,294.418
"2026-04-10 21:28:05",3950105,35051,8,3.417,310.2,9,56.9,332.7,337.5,3.403,4.251,"NAN",9.3,"NAN",925.8,297.8217
"2026-04-10 21:28:10",3950106,35051,8,3.584,313.6,9,56.8,334,339.6,3.431,4.251,"NAN",9.31,"NAN",925.8,352.2805
"2026-04-10 21:28:15",3950107,35051,8,3.584,309.5,9,56.75,334.8,334.7,3.452,4.251,"NAN",9.31,"NAN",936.011,273.996
"2026-04-10 21:28:20",3950108,35051,8,3.417,312.8,9,56.8,335.2,337.6,3.459,4.251,"NAN",9.31,"NAN",936.011,376.1063
"2026-04-10 21:28:25",3950109,35051,8,3.417,310.4,9,57,332.4,338,3.473,4.251,"NAN",9.31,"NAN",918.9927,280.8033
"2026-04-10 21:28:30",3950110,35051,8,3.251,309.7,9,57.15,334.5,335.2,3.473,4.251,"NAN",9.32,"NAN",929.2037,342.0695
"2026-04-10 21:28:35",3950111,35051,8,3.584,308.9,9,57.3,330.6,338.3,3.48,4.251,"NAN",9.31,"NAN",918.9927,338.6658
"2026-04-10 21:28:40",3950112,35051,8,3.417,307.5,9,57.45,329.9,337.6,3.487,4.251,"NAN",9.31,"NAN",917.2908,389.7209
"2026-04-10 21:28:45",3950113,35051,8,3.417,309.7,9,57.45,333.1,336.6,3.515,4.251,"NAN",9.31,"NAN",918.9927,542.8864
"2026-04-10 21:28:50",3950114,35051,8,3.251,312.7,9,57.4,332.9,339.8,3.528,4.251,"NAN",9.32,"NAN",922.3964,343.7713
"2026-04-10 21:28:55",3950115,35051,8,3.417,306.5,9,57.6,334.3,332.2,3.535,4.251,"NAN",9.32,"NAN",925.8,399.932
"2026-04-10 21:29:00",3950116,35051,8,4.084,309.5,8.95,57.75,333.3,336.2,3.577,4.251,"NAN",9.31,"NAN",918.9927,352.2805
"2026-04-10 21:29:05",3950117,35051,8,3.751,306.7,9,57.85,332.9,333.8,3.612,4.251,"NAN",9.31,"NAN",918.9927,398.2302
"2026-04-10 21:29:10",3950118,35051,8,3.917,304.4,9,57.75,332,332.4,3.633,4.251,"NAN",9.3,"NAN",912.1853,355.6842
"2026-04-10 21:29:15",3950119,35051,8,3.751,307.8,9,57.55,333.3,334.5,3.64,4.251,"NAN",9.32,"NAN",915.589,336.964
"2026-04-10 21:29:20",3950120,35051,8,4.251,297.1,9,57.35,331.2,325.9,3.66,4.251,"NAN",9.32,"NAN",918.9927,267.1886
"2026-04-10 21:29:25",3950121,35051,8,4.251,303.4,9,57,332.9,330.5,3.695,4.251,"NAN",9.32,"NAN",905.3779,411.8448
"2026-04-10 21:29:30",3950122,35051,8,4.251,299,9.05,56.55,330.6,328.4,3.716,4.251,"NAN",9.32,"NAN",905.3779,319.9456
"2026-04-10 21:29:35",3950123,35051,8,4.251,299.8,9.05,56.25,331.2,328.6,3.765,4.251,"NAN",9.35,"NAN",915.589,308.0327
"2026-04-10 21:29:40",3950124,35051,8,4.251,301,9.05,56.05,332.4,328.6,3.779,4.251,"NAN",9.35,"NAN",915.589,353.9824
"2026-04-10 21:29:45",3950125,35051,8,3.917,296.7,9.1,55.95,330.6,326.1,3.772,4.251,"NAN",9.35,"NAN",905.3779,319.9456
"2026-04-10 21:29:50",3950126,35051,8,3.584,297.4,9.1,56,331.7,325.7,3.744,4.251,"NAN",9.35,"NAN",915.589,422.0559
"2026-04-10 21:29:55",3950127,35051,8,3.917,296.4,9.1,56.1,332.4,324,3.744,4.251,"NAN",9.35,"NAN",918.9927,496.9368
"2026-04-10 21:30:00",3950128,35051,8,4.418,294.5,9.1,56.25,330.3,324.2,3.765,4.418,"NAN",9.35,"NAN",901.9743,340.3676
"2026-04-10 21:30:05",3950129,35051,8,4.584,298.7,9.1,56.5,331.3,327.4,3.813,4.584,"NAN",9.36,"NAN",912.1853,343.7713
"2026-04-10 21:30:10",3950130,35051,8,4.418,295.8,9.1,56.45,328,327.8,3.848,4.584,"NAN",9.36,"NAN",895.1669,427.1614
"2026-04-10 21:30:15",3950131,35051,8,4.251,299.3,9.1,56.25,332.2,327.1,3.876,4.584,"NAN",9.37,"NAN",915.589,388.0191
"2026-04-10 21:30:20",3950132,35051,8,4.251,296.9,9.1,55.9,331,325.9,3.911,4.584,"NAN",9.37,"NAN",913.8871,308.0327
"2026-04-10 21:30:25",3950133,35051,8,4.084,294.6,9.15,55.6,329.6,325,3.938,4.584,"NAN",9.38,"NAN",905.3779,457.7945
"2026-04-10 21:30:30",3950134,35051,8,3.751,299.7,9.15,55.35,332.9,326.8,3.959,4.584,"NAN",9.39,"NAN",915.589,439.0743
"2026-04-10 21:30:35",3950135,35051,8,3.751,297.2,9.15,55.1,330.6,326.6,3.966,4.584,"NAN",9.39,"NAN",903.6761,469.7074
"2026-04-10 21:30:40",3950136,35051,8,4.084,300.6,9.15,55.05,331.5,329.1,3.994,4.584,"NAN",9.4,"NAN",918.9927,292.7162
"2026-04-10 21:30:45",3950137,35051,8,3.584,297.5,9.15,55.05,330.1,327.4,4.001,4.584,"NAN",9.41,"NAN",901.9743,285.9088
"2026-04-10 21:30:50",3950138,35051,8,3.584,298,9.2,55.15,332.6,325.4,4.015,4.584,"NAN",9.41,"NAN",908.7816,376.1063
"2026-04-10 21:30:55",3950139,35051,8,4.084,299.5,9.15,55.15,330.1,329.4,4.042,4.584,"NAN",9.41,"NAN",905.3779,330.1566
"2026-04-10 21:31:00",3950140,35051,8,4.084,296,9.2,55.2,328.4,327.6,4.042,4.584,"NAN",9.41,"NAN",898.5706,297.8217
"2026-04-10 21:31:05",3950141,35051,8,4.084,302.2,9.2,55.15,330.5,331.7,4.056,4.584,"NAN",9.41,"NAN",912.1853,319.9456
"2026-04-10 21:31:10",3950142,35051,8,4.084,304.6,9.2,55.05,330.1,334.5,4.063,4.584,"NAN",9.44,"NAN",898.5706,379.5099
"2026-04-10 21:31:15",3950143,35051,8,3.751,302.4,9.2,54.5,330.1,332.3,4.063,4.584,"NAN",9.44,"NAN",901.9743,319.9456
"2026-04-10 21:31:20",3950144,35051,8,3.584,301.4,9.2,54.1,330.6,330.8,4.036,4.584,"NAN",9.46,"NAN",908.7816,272.2941
"2026-04-10 21:31:25",3950145,35051,8,3.917,303.2,9.2,53.85,330.8,332.4,4.022,4.584,"NAN",9.46,"NAN",901.9743,433.9688
"2026-04-10 21:31:30",3950146,35051,8,4.084,307,9.25,53.55,330.3,336.7,4.015,4.584,"NAN",9.46,"NAN",901.9743,292.7162
"2026-04-10 21:31:35",3950147,35051,8,3.584,298.3,9.3,53.3,331.5,326.8,3.987,4.584,"NAN",9.47,"NAN",912.1853,466.3037
"2026-04-10 21:31:40",3950148,35051,8,3.751,310.2,9.25,53.3,332.2,338,3.966,4.584,"NAN",9.48,"NAN",908.7816,357.386
"2026-04-10 21:31:45",3950149,35051,8,3.251,313.9,9.25,53.4,332.7,341.2,3.938,4.584,"NAN",9.48,"NAN",908.7816,413.5467
"2026-04-10 21:31:50",3950150,35051,8,3.251,309.5,9.3,53.5,333.4,336.1,3.924,4.584,"NAN",9.48,"NAN",908.7816,471.4092
"2026-04-10 21:31:55",3950151,35051,8,3.751,306.9,9.25,53.7,330.3,336.6,3.917,4.584,"NAN",9.49,"NAN",905.3779,350.5787
"2026-04-10 21:32:00",3950152,35051,8,3.584,309.5,9.2,53.65,330.8,338.7,3.883,4.584,"NAN",9.51,"NAN",901.9743,347.175
"2026-04-10 21:32:05",3950153,35051,8,2.917,310.5,9.25,53.6,331.7,338.8,3.813,4.418,"NAN",9.51,"NAN",912.1853,355.6842
"2026-04-10 21:32:10",3950154,35051,8,3.751,304.5,9.3,53.25,331,333.5,3.785,4.251,"NAN",9.51,"NAN",901.9743,318.2437
"2026-04-10 21:32:15",3950155,35051,8,3.084,299,9.3,52.75,332.9,326.1,3.737,4.251,"NAN",9.52,"NAN",901.9743,396.5283
"2026-04-10 21:32:20",3950156,35051,8,3.584,299.6,9.3,52.55,331.3,328.3,3.709,4.084,"NAN",9.53,"NAN",900.2725,263.7849
"2026-04-10 21:32:25",3950157,35051,8,4.251,298.9,9.3,52.6,330.3,328.6,3.716,4.251,"NAN",9.53,"NAN",898.5706,318.2437
"2026-04-10 21:32:30",3950158,35051,8,4.084,294.3,9.3,52.6,326.4,327.9,3.73,4.251,"NAN",9.53,"NAN",898.5706,391.4228
"2026-04-10 21:32:35",3950159,35051,8,3.584,295.9,9.3,52.55,330.5,325.4,3.723,4.251,"NAN",9.54,"NAN",901.9743,435.6706
"2026-04-10 21:32:40",3950160,35051,8,4.084,297,9.3,52.35,327.7,329.3,3.723,4.251,"NAN",9.55,"NAN",888.3596,340.3676
"2026-04-10 21:32:45",3950161,35051,8,3.751,290.5,9.35,52.35,327.5,323,3.73,4.251,"NAN",9.55,"NAN",888.3596,571.8176
"2026-04-10 21:32:50",3950162,35051,8,4.084,294.1,9.35,52.4,329.4,324.7,3.751,4.251,"NAN",9.55,"NAN",890.0614,372.7026
"2026-04-10 21:32:55",3950163,35051,8,4.084,294.8,9.4,52.55,328.7,326.1,3.751,4.251,"NAN",9.55,"NAN",891.7632,336.964
"2026-04-10 21:33:00",3950164,35051,8,3.917,289,9.35,52.55,327.8,321.2,3.744,4.251,"NAN",9.56,"NAN",898.5706,330.1566
"2026-04-10 21:33:05",3950165,35051,8,3.584,294.9,9.35,52.6,331.2,323.7,3.723,4.251,"NAN",9.56,"NAN",893.4651,270.5923
"2026-04-10 21:33:10",3950166,35051,8,3.584,291.5,9.35,52.7,328.9,322.6,3.702,4.251,"NAN",9.57,"NAN",881.5522,359.0879
"2026-04-10 21:33:15",3950167,35051,8,3.751,289.8,9.35,52.95,329.6,320.2,3.702,4.251,"NAN",9.57,"NAN",898.5706,444.1798
"2026-04-10 21:33:20",3950168,35051,8,3.584,293.4,9.35,53.4,328.4,325,3.702,4.251,"NAN",9.57,"NAN",888.3596,388.0191
"2026-04-10 21:33:25",3950169,35051,8,3.584,291.3,9.3,53.85,328.5,322.8,3.688,4.251,"NAN",9.57,"NAN",888.3596,331.8585
"2026-04-10 21:33:30",3950170,35051,8,3.584,290.7,9.3,54.2,330.8,319.9,3.667,4.251,"NAN",9.56,"NAN",881.5522,376.1063
"2026-04-10 21:33:35",3950171,35051,8,4.084,289.7,9.3,54.5,327.8,321.9,3.688,4.251,"NAN",9.57,"NAN",888.3596,277.3996
"2026-04-10 21:33:40",3950172,35051,8,3.917,294,9.3,54.75,329.6,324.4,3.695,4.251,"NAN",9.57,"NAN",884.9559,325.0511
"2026-04-10 21:33:45",3950173,35051,8,3.417,295.4,9.25,54.85,329.9,325.5,3.702,4.251,"NAN",9.57,"NAN",884.9559,297.8217
"2026-04-10 21:33:50",3950174,35051,8,3.584,300.5,9.3,54.9,329.1,331.4,3.716,4.251,"NAN",9.57,"NAN",881.5522,381.2118
"2026-04-10 21:33:55",3950175,35051,8,3.751,298,9.3,55,329.4,328.6,3.716,4.251,"NAN",9.57,"NAN",884.9559,262.0831
"2026-04-10 21:34:00",3950176,35051,8,4.084,298.4,9.25,55.1,328.4,330,3.737,4.251,"NAN",9.57,"NAN",881.5522,268.8904
"2026-04-10 21:34:05",3950177,35051,8,4.251,295.4,9.2,55.15,327.8,327.6,3.792,4.251,"NAN",9.57,"NAN",881.5522,342.0695
"2026-04-10 21:34:10",3950178,35051,8,4.251,290.4,9.25,55.3,326.8,323.6,3.813,4.251,"NAN",9.57,"NAN",881.5522,301.2254
"2026-04-10 21:34:15",3950179,35051,8,3.751,285.6,9.25,55.3,326.6,319,3.841,4.251,"NAN",9.57,"NAN",874.7449,291.0143
"2026-04-10 21:34:20",3950180,35051,8,4.751,287.8,9.2,55.45,325.2,322.6,3.89,4.751,"NAN",9.57,"NAN",871.3412,316.5419
"2026-04-10 21:34:25",3950181,35051,8,4.751,290.8,9.2,55.6,324.2,326.6,3.911,4.751,"NAN",9.57,"NAN",873.043,273.996
"2026-04-10 21:34:30",3950182,35051,8,5.084,296.3,9.2,55.55,322.4,333.9,3.952,5.084,"NAN",9.57,"NAN",864.5338,376.1063
"2026-04-10 21:34:35",3950183,35051,8,5.084,295.8,9.2,55.35,323.6,332.2,4.015,5.084,"NAN",9.57,"NAN",867.9375,330.1566
"2026-04-10 21:34:40",3950184,35051,8,5.251,302.8,9.3,55,323.8,339,4.063,5.251,"NAN",9.59,"NAN",861.1301,316.5419
"2026-04-10 21:34:45",3950185,35051,8,4.584,294.3,9.3,54.15,329.1,325.2,4.098,5.251,"NAN",9.6,"NAN",878.1486,265.4868
"2026-04-10 21:34:50",3950186,35051,8,4.084,303.6,9.3,53.4,328.9,334.7,4.098,5.251,"NAN",9.61,"NAN",884.9559,343.7713
"2026-04-10 21:34:55",3950187,35051,8,4.418,309,9.3,52.8,329.2,339.8,4.112,5.251,"NAN",9.62,"NAN",884.9559,403.3357
"2026-04-10 21:35:00",3950188,35051,8,4.418,301.7,9.35,52.4,330.8,330.9,4.133,5.251,"NAN",9.62,"NAN",884.9559,338.6658
"2026-04-10 21:35:05",3950189,35051,8,4.418,310.3,9.35,52.05,331.3,339,4.168,5.251,"NAN",9.64,"NAN",881.5522,435.6706
"2026-04-10 21:35:10",3950190,35051,8,4.084,314.2,9.4,52,329.6,344.6,4.188,5.251,"NAN",9.64,"NAN",888.3596,369.2989
"2026-04-10 21:35:15",3950191,35051,8,4.084,312.3,9.4,51.9,329.4,342.9,4.202,5.251,"NAN",9.64,"NAN",878.1486,258.6794
"2026-04-10 21:35:20",3950192,35051,8,4.251,314.2,9.45,51.8,331,343.2,4.23,5.251,"NAN",9.65,"NAN",881.5522,340.3676
"2026-04-10 21:35:25",3950193,35051,8,3.917,316.7,9.45,51.3,331,345.7,4.244,5.251,"NAN",9.67,"NAN",888.3596,260.3813
"2026-04-10 21:35:30",3950194,35051,8,3.417,318.1,9.45,50.85,332,346.1,4.237,5.251,"NAN",9.67,"NAN",883.254,316.5419
"2026-04-10 21:35:35",3950195,35051,8,3.584,313.1,9.5,50.65,332,341.1,4.216,5.251,"NAN",9.69,"NAN",881.5522,309.7346
"2026-04-10 21:35:40",3950196,35051,8,3.084,313.8,9.5,50.45,334.8,339,4.181,5.251,"NAN",9.69,"NAN",884.9559,360.7897
"2026-04-10 21:35:45",3950197,35051,8,3.417,322,9.55,50.2,330.6,351.4,4.181,5.251,"NAN",9.69,"NAN",879.8504,330.1566
"2026-04-10 21:35:50",3950198,35051,8,3.584,318.4,9.55,50.3,331.3,347.1,4.181,5.251,"NAN",9.7,"NAN",878.1486,369.2989
"2026-04-10 21:35:55",3950199,35051,8,3.584,314.5,9.55,50.5,333.1,341.4,4.174,5.251,"NAN",9.7,"NAN",884.9559,369.2989
"2026-04-10 21:36:00",3950200,35051,8,3.417,320.8,9.55,50.6,331.3,349.5,4.147,5.251,"NAN",9.71,"NAN",886.6577,353.9824
"2026-04-10 21:36:05",3950201,35051,8,3.251,318.6,9.55,50.5,331.3,347.3,4.105,5.251,"NAN",9.71,"NAN",881.5522,285.9088
"2026-04-10 21:36:10",3950202,35051,8,3.417,318.1,9.55,50.4,333.6,344.5,4.07,5.251,"NAN",9.71,"NAN",891.7632,299.5235
"2026-04-10 21:36:15",3950203,35051,8,3.417,312.2,9.55,50.5,333.4,338.8,4.056,5.251,"NAN",9.71,"NAN",888.3596,399.932
"2026-04-10 21:36:20",3950204,35051,8,2.917,317.1,9.55,50.7,334.5,342.6,3.98,5.251,"NAN",9.72,"NAN",891.7632,367.5971
"2026-04-10 21:36:25",3950205,35051,8,2.917,316.5,9.55,51.05,331.5,345,3.904,5.251,"NAN",9.71,"NAN",878.1486,296.1198
"2026-04-10 21:36:30",3950206,35051,8,2.751,319.5,9.55,51.6,332.4,347.1,3.806,5.251,"NAN",9.71,"NAN",891.7632,318.2437
"2026-04-10 21:36:35",3950207,35051,8,2.751,316.4,9.5,52.1,331,345.4,3.709,5.251,2.385,9.71,41.4,874.7449,294.418
"2026-04-10 21:36:40",3950208,35051,8,2.751,316,9.5,52.45,333.4,342.6,3.605,4.584,"NAN",9.71,"NAN",884.9559,374.4044
"2026-04-10 21:36:45",3950209,35051,8,2.751,314.2,9.5,52.7,329.9,344.3,3.528,4.418,"NAN",9.71,"NAN",871.3412,277.3996
"2026-04-10 21:36:50",3950210,35051,8,2.751,311.6,9.5,52.8,334.3,337.3,3.473,4.418,"NAN",9.71,"NAN",886.6577,285.9088
"2026-04-10 21:36:55",3950211,35051,8,3.084,317.1,9.45,52.9,331,346.1,3.417,4.418,2.305,9.71,40.48,878.1486,321.6474
"2026-04-10 21:37:00",3950212,35051,8,2.917,316.2,9.45,53.1,331.7,344.5,3.355,4.418,2.229,9.71,39.6,879.8504,406.7393
"2026-04-10 21:37:05",3950213,35051,8,2.751,315.5,9.45,53.4,332.7,342.8,3.285,4.251,"NAN",9.7,"NAN",884.9559,258.6794
"2026-04-10 21:37:10",3950214,35051,8,2.751,314.6,9.4,53.9,331.7,342.9,3.23,4.251,"NAN",9.7,"NAN",888.3596,376.1063
"2026-04-10 21:37:15",3950215,35051,8,2.751,314.6,9.4,54.25,331,343.6,3.174,4.251,2.227,9.69,39.55,888.3596,325.0511
"2026-04-10 21:37:20",3950216,35051,8,2.917,315.8,9.35,54.6,331.3,344.5,3.119,3.917,"NAN",9.69,"NAN",878.1486,238.2574
"2026-04-10 21:37:25",3950217,35051,8,3.084,315.9,9.35,54.95,332.6,343.3,3.084,3.584,"NAN",9.69,"NAN",891.7632,292.7162
"2026-04-10 21:37:30",3950218,35051,8,3.084,314.8,9.3,55.4,332,342.8,3.07,3.584,"NAN",9.68,"NAN",881.5522,335.2621
"2026-04-10 21:37:35",3950219,35051,8,2.751,319,9.3,55.6,331.7,347.3,3.035,3.584,"NAN",9.68,"NAN",888.3596,319.9456
"2026-04-10 21:37:40",3950220,35051,8,2.751,319.1,9.3,55.75,333.4,345.7,3.021,3.584,"NAN",9.67,"NAN",891.7632,238.2574
"2026-04-10 21:37:45",3950221,35051,8,2.584,318.8,9.25,55.75,333.1,345.7,2.987,3.584,"NAN",9.67,"NAN",888.3596,388.0191
"2026-04-10 21:37:50",3950222,35051,8,2.917,324.3,9.3,55.95,334.7,349.6,2.959,3.584,2.379,9.67,41.29,878.1486,389.7209
"2026-04-10 21:37:55",3950223,35051,8,2.751,327.4,9.25,56.15,332.9,354.5,2.924,3.417,2.274,9.65,40.07,866.2357,330.1566
"2026-04-10 21:38:00",3950224,35051,8,2.751,326.5,9.25,56.25,332.7,353.8,2.896,3.417,2.178,9.65,38.95,884.9559,275.6978
"2026-04-10 21:38:05",3950225,35051,8,2.584,317.9,9.2,56.25,331.5,346.4,2.869,3.417,2.105,9.65,38.1,871.3412,301.2254
"2026-04-10 21:38:10",3950226,35051,8,2.584,315.7,9.2,56.1,331.7,344,2.834,3.417,2.135,9.65,38.44,874.7449,243.3629
"2026-04-10 21:38:15",3950227,35051,8,2.751,316.4,9.2,55.95,332,344.4,2.806,3.084,2.355,9.65,41,874.7449,311.4364
"2026-04-10 21:38:20",3950228,35051,8,3.251,314.1,9.2,55.8,330.1,344,2.82,3.251,2.267,9.64,39.98,871.3412,379.5099
"2026-04-10 21:38:25",3950229,35051,8,3.251,322.7,9.2,55.55,330.1,352.6,2.834,3.251,2.096,9.65,37.98,871.3412,371.0007
"2026-04-10 21:38:30",3950230,35051,8,3.251,308.2,9.25,55.45,330.6,337.6,2.855,3.251,"NAN",9.65,"NAN",874.7449,314.8401
"2026-04-10 21:38:35",3950231,35051,8,3.251,307.2,9.25,55.2,329.2,338,2.876,3.251,2.093,9.64,37.95,874.7449,282.5052
"2026-04-10 21:38:40",3950232,35051,8,3.417,312.3,9.2,55.05,331.3,341,2.903,3.417,2.2,9.64,39.2,864.5338,393.1246
"2026-04-10 21:38:45",3950233,35051,8,3.584,308.1,9.25,54.85,329.4,338.7,2.938,3.584,2.23,9.65,39.56,871.3412,340.3676
"2026-04-10 21:38:50",3950234,35051,8,3.751,306.7,9.3,54.7,329.6,337.1,2.98,3.751,2.184,9.65,39.03,867.9375,369.2989
"2026-04-10 21:38:55",3950235,35051,8,3.751,306.7,9.25,54.4,331.3,335.4,3.008,3.751,"NAN",9.65,"NAN",874.7449,279.1015
"2026-04-10 21:39:00",3950236,35051,8,3.584,305.7,9.25,54.25,331,334.7,3.035,3.751,2.201,9.65,39.22,864.5338,294.418
"2026-04-10 21:39:05",3950237,35051,8,4.084,300,9.3,54.2,330.5,329.5,3.091,4.084,2.153,9.65,38.66,862.832,326.7529
"2026-04-10 21:39:10",3950238,35051,8,4.084,305.5,9.3,54.3,329.4,336.1,3.146,4.084,1.888,9.65,35.5,867.9375,340.3676
"2026-04-10 21:39:15",3950239,35051,8,3.917,305.3,9.3,54.35,331,334.3,3.195,4.084,2.184,9.65,39.02,861.1301,282.5052
"2026-04-10 21:39:20",3950240,35051,8,4.084,301.5,9.3,54.2,330.8,330.7,3.244,4.084,2.002,9.67,36.88,874.7449,285.9088
"2026-04-10 21:39:25",3950241,35051,8,3.917,304.1,9.3,53.95,331.7,332.4,3.278,4.084,2.33,9.67,40.73,871.3412,248.4684
"2026-04-10 21:39:30",3950242,35051,8,3.751,302.5,9.3,53.8,330.8,331.7,3.306,4.084,1.856,9.67,35.12,864.5338,333.5603
"2026-04-10 21:39:35",3950243,35051,8,3.417,301.3,9.3,53.5,330.8,330.5,3.334,4.084,2.005,9.67,36.91,867.9375,243.3629
"2026-04-10 21:39:40",3950244,35051,8,3.084,300.6,9.35,53.45,331.5,329.1,3.348,4.084,1.885,9.67,35.48,867.9375,301.2254
"2026-04-10 21:39:45",3950245,35051,8,2.917,302.6,9.35,53.6,332.9,329.7,3.362,4.084,2.208,9.67,39.31,869.6393,251.8721
"2026-04-10 21:39:50",3950246,35051,8,3.251,300.4,9.35,53.9,334,326.4,3.376,4.084,2.098,9.67,38.03,874.7449,306.3309
"2026-04-10 21:39:55",3950247,35051,8,3.251,301.1,9.35,54.45,331.3,329.8,3.397,4.084,1.76,9.67,33.95,864.5338,335.2621
"2026-04-10 21:40:00",3950248,35051,8,3.417,296.9,9.35,54.9,330.1,326.8,3.424,4.084,1.487,9.65,30.52,867.9375,284.207
"2026-04-10 21:40:05",3950249,35051,8,3.251,295.5,9.3,55.2,331.7,323.8,3.452,4.084,1.602,9.65,31.98,869.6393,444.1798
"2026-04-10 21:40:10",3950250,35051,8,3.251,293.2,9.3,55.45,330.8,322.4,3.48,4.084,1.418,9.65,29.65,867.9375,273.996
"2026-04-10 21:40:15",3950251,35051,8,3.251,295.2,9.3,55.65,332.2,323,3.501,4.084,2.127,9.64,38.34,878.1486,343.7713
"2026-04-10 21:40:20",3950252,35051,8,3.084,294,9.3,55.85,331.9,322.1,3.494,4.084,1.678,9.64,32.92,871.3412,325.0511
"2026-04-10 21:40:25",3950253,35051,8,3.084,294,9.25,56.05,330.3,323.7,3.487,4.084,2.041,9.64,37.33,876.4467,253.5739
"2026-04-10 21:40:30",3950254,35051,8,3.251,290.8,9.25,56.25,330.1,320.7,3.487,4.084,1.605,9.64,32.01,867.9375,319.9456
"2026-04-10 21:40:35",3950255,35051,8,2.917,291.5,9.3,56.5,330.6,320.9,3.473,4.084,1.805,9.64,34.48,884.9559,325.0511
"2026-04-10 21:40:40",3950256,35051,8,2.751,286.7,9.2,56.8,329.6,317.1,3.445,4.084,1.482,9.63,30.45,869.6393,340.3676
"2026-04-10 21:40:45",3950257,35051,8,2.917,285.5,9.2,57,329.8,315.7,3.417,4.084,1.675,9.63,32.86,888.3596,326.7529
"2026-04-10 21:40:50",3950258,35051,8,2.917,287.8,9.2,57.1,329.2,318.6,3.383,4.084,2.085,9.62,37.83,884.9559,262.0831
"2026-04-10 21:40:55",3950259,35051,8,2.751,283.3,9.2,57.3,329.8,313.5,3.341,4.084,1.776,9.63,34.11,891.7632,420.354
"2026-04-10 21:41:00",3950260,35051,8,2.751,287,9.2,57.1,330.5,316.5,3.306,4.084,1.478,9.63,30.39,876.4467,345.4732
"2026-04-10 21:41:05",3950261,35051,8,2.751,283.1,9.2,57.05,329.9,313.2,3.251,4.084,1.985,9.64,36.65,884.9559,382.9136
"2026-04-10 21:41:10",3950262,35051,8,2.917,285.5,9.2,57.05,329.1,316.4,3.202,4.084,2.104,9.64,38.07,847.5154,245.0647
"2026-04-10 21:41:15",3950263,35051,8,2.417,288.4,9.2,57,330.3,318.1,3.14,4.084,1.893,9.64,35.55,888.3596,359.0879
"2026-04-10 21:41:20",3950264,35051,8,2.751,284.2,9.2,57.05,327.8,316.4,3.084,3.917,1.9,9.64,35.64,874.7449,284.207
"2026-04-10 21:41:25",3950265,35051,8,2.751,286.3,9.2,57.2,329.6,316.7,3.035,3.751,2.081,9.64,37.8,891.7632,343.7713
"2026-04-10 21:41:30",3950266,35051,8,2.917,284.9,9.2,57.45,328.5,316.4,3.001,3.417,1.845,9.64,34.97,891.7632,347.175
"2026-04-10 21:41:35",3950267,35051,8,2.584,288,9.15,57.75,328.9,319.1,2.966,3.417,1.721,9.64,33.45,890.0614,372.7026
"2026-04-10 21:41:40",3950268,35051,8,2.751,285.5,9.15,58,327.7,317.8,2.952,3.417,1.702,9.64,33.21,888.3596,386.3173
"2026-04-10 21:41:45",3950269,35051,8,2.584,286.7,9.15,58.2,328.9,317.8,2.938,3.417,1.669,9.64,32.8,622.8728,216.1335
"2026-04-10 21:41:50",3950270,35051,8,2.584,287.7,9.15,58.4,327.7,320,2.91,3.417,1.576,9.63,31.63,479.9184,207.6243
"2026-04-10 21:41:55",3950271,35051,8,2.584,288.4,9.15,58.65,328,320.4,2.883,3.417,1.528,9.63,31.02,398.2302,146.3581
"2026-04-10 21:42:00",3950272,35051,8,2.417,289.5,9.15,58.9,327.8,321.7,2.841,3.251,1.442,9.62,29.92,289.3125,95.30294
"2026-04-10 21:42:05",3950273,35051,8,2.417,284.5,9.1,59.05,325.6,318.9,2.806,3.251,1.081,9.62,25.19,728.3868,277.3996
"2026-04-10 21:42:10",3950274,35051,8,2.417,288.6,9.1,59.15,327,321.6,2.771,3.251,1.486,9.62,30.47,854.3228,306.3309
"2026-04-10 21:42:15",3950275,35051,8,2.417,292.6,9.05,59.25,329.1,323.5,2.737,3.251,1.665,9.62,32.74,847.5154,302.9272
"2026-04-10 21:42:20",3950276,35051,8,2.751,292.9,9.1,59.4,329.4,323.5,2.723,3.251,1.602,9.62,31.94,905.3779,319.9456
"2026-04-10 21:42:25",3950277,35051,8,2.417,293.4,9.05,59.55,329.4,324,2.695,3.251,1.514,9.61,30.82,912.1853,273.996
"2026-04-10 21:42:30",3950278,35051,8,2.584,293.3,9,59.65,327,326.3,2.667,2.917,1.569,9.61,31.52,908.7816,260.3813
"2026-04-10 21:42:35",3950279,35051,8,2.917,295.4,9,59.7,328,327.4,2.667,2.917,1.433,9.6,29.78,810.075,353.9824
"2026-04-10 21:42:40",3950280,35051,8,2.584,296.6,9,59.65,325,331.6,2.66,2.917,1.447,9.6,29.96,808.3732,253.5739
"2026-04-10 21:42:45",3950281,35051,8,2.751,293.7,9,59.55,326.3,327.4,2.653,2.917,1.217,9.6,26.98,806.6713,333.5603
"2026-04-10 21:42:50",3950282,35051,8,2.584,295,9,59.45,329.8,325.2,2.639,2.917,1.687,9.6,32.98,711.3684,238.2574
"2026-04-10 21:42:55",3950283,35051,8,2.417,295.5,9,59.35,329.6,325.9,2.626,2.917,1.641,9.6,32.41,486.7257,149.7618
"2026-04-10 21:43:00",3950284,35051,8,2.417,293,8.95,59.15,328.4,324.6,2.612,2.917,1.159,9.6,26.21,592.2397,209.3261
"2026-04-10 21:43:05",3950285,35051,8,2.584,294.7,9,58.9,326.6,328.1,2.605,2.917,1.38,9.6,29.11,694.35,204.2206
"2026-04-10 21:43:10",3950286,35051,8,2.751,294.6,9,58.7,329.9,324.7,2.598,2.917,1.478,9.6,30.36,769.2309,270.5923
"2026-04-10 21:43:15",3950287,35051,8,2.751,294.4,9,58.45,328.5,325.9,2.612,2.917,1.322,9.6,28.36,881.5522,393.1246
"2026-04-10 21:43:20",3950288,35051,8,2.584,298.9,9,58.2,329.8,329.1,2.605,2.917,1.548,9.6,31.24,844.1118,474.8129
"2026-04-10 21:43:25",3950289,35051,8,2.584,297.3,9.05,57.9,329.6,327.7,2.598,2.917,1.492,9.6,30.53,895.1669,357.386
"2026-04-10 21:43:30",3950290,35051,8,2.584,293.4,9.1,57.75,326.4,327,2.584,2.917,1.119,9.6,25.68,884.9559,382.9136
"2026-04-10 21:43:35",3950291,35051,8,2.751,294.3,9.05,57.7,328.4,325.9,2.591,2.917,1.537,9.6,31.11,905.3779,365.8952
"2026-04-10 21:43:40",3950292,35051,8,2.751,296.5,9.05,57.65,328.9,327.6,2.591,2.917,1.663,9.59,32.67,895.1669,302.9272
"2026-04-10 21:43:45",3950293,35051,8,2.751,295.3,9.1,57.8,329.2,326.1,2.598,2.917,1.406,9.59,29.42,900.2725,304.6291
"2026-04-10 21:43:50",3950294,35051,8,2.751,295,9.05,57.85,329.6,325.4,2.605,2.917,1.484,9.59,30.43,908.7816,389.7209
"2026-04-10 21:43:55",3950295,35051,8,2.584,296.2,9.1,58,329.6,326.6,2.605,2.917,1.598,9.57,31.85,898.5706,359.0879
"2026-04-10 21:44:00",3950296,35051,8,2.917,295.5,9.1,58.15,329.2,326.3,2.626,2.917,1.219,9.57,26.98,898.5706,325.0511
"2026-04-10 21:44:05",3950297,35051,8,2.751,296.9,9.1,58.4,328.5,328.4,2.639,2.917,1.434,9.57,29.78,898.5706,304.6291
"2026-04-10 21:44:10",3950298,35051,8,2.917,291.4,9.1,58.55,329.9,321.5,2.66,2.917,1.299,9.56,28.02,898.5706,306.3309
"2026-04-10 21:44:15",3950299,35051,8,2.751,294.6,9.1,58.65,327,327.6,2.674,2.917,1.472,9.56,30.25,898.5706,270.5923
"2026-04-10 21:44:20",3950300,35051,8,2.917,292.8,9.1,58.7,327.1,325.7,2.681,2.917,1.155,9.55,26.11,891.7632,308.0327
"2026-04-10 21:44:25",3950301,35051,8,3.084,289.7,9.05,58.9,328,321.7,2.709,3.084,1.216,9.55,26.93,878.1486,302.9272
"2026-04-10 21:44:30",3950302,35051,8,2.917,304.4,9.05,59.1,323.5,340.9,2.723,3.084,1.014,9.55,24.23,874.7449,234.8537
"2026-04-10 21:44:35",3950303,35051,8,3.251,300.5,9,59.15,325.6,334.9,2.737,3.251,0.963,9.55,23.53,884.9559,352.2805
"2026-04-10 21:44:40",3950304,35051,8,3.417,303.7,9,59.1,326.1,337.6,2.771,3.417,1.103,9.54,25.41,874.7449,345.4732
"2026-04-10 21:44:45",3950305,35051,8,3.417,313.7,9,58.95,329.4,344.3,2.799,3.417,1.208,9.54,26.8,884.9559,314.8401
"2026-04-10 21:44:50",3950306,35051,8,3.084,308.9,9,58.45,327.3,341.6,2.82,3.417,1.192,9.54,26.6,893.4651,270.5923
"2026-04-10 21:44:55",3950307,35051,8,2.584,302.4,9,58.05,328.9,333.5,2.827,3.417,1.082,9.53,25.13,888.3596,263.7849
"2026-04-10 21:45:00",3950308,35051,8,2.917,311,9.05,57.8,330.1,340.9,2.848,3.417,1.289,9.53,27.86,898.5706,248.4684
"2026-04-10 21:45:05",3950309,35051,8,3.584,316.9,9.05,57.7,327.7,349.2,2.889,3.584,1.091,9.53,25.25,891.7632,399.932
"2026-04-10 21:45:10",3950310,35051,8,3.251,306.7,9.05,57.55,328.9,337.8,2.91,3.584,0.999,9.53,24,886.6577,309.7346
"2026-04-10 21:45:15",3950311,35051,8,3.417,308.8,9.1,57.15,329.8,339,2.938,3.584,1.423,9.53,29.59,888.3596,348.8768
"2026-04-10 21:45:20",3950312,35051,8,3.251,312,9.1,56.8,328.7,343.3,2.966,3.584,0.802,9.55,21.32,793.0566,250.1702
"2026-04-10 21:45:25",3950313,35051,8,2.917,311.3,9.1,56.25,329.4,341.9,2.98,3.584,0.648,9.55,19.15,796.4603,328.4548
"2026-04-10 21:45:30",3950314,35051,8,3.084,314.1,9.15,55.5,329.6,344.5,3.001,3.584,0.376,9.55,15.2,850.9191,282.5052
"2026-04-10 21:45:35",3950315,35051,8,3.084,312,9.15,54.7,330.1,341.9,3.014,3.584,0.399,9.56,15.54,859.4283,299.5235
"2026-04-10 21:45:40",3950316,35051,8,3.084,315.1,9.2,54.25,330.3,344.8,3.028,3.584,0.343,9.57,14.72,816.8824,372.7026
"2026-04-10 21:45:45",3950317,35051,8,2.917,316.7,9.2,54,331.7,345,3.035,3.584,0.342,9.57,14.71,816.8824,291.0143
"2026-04-10 21:45:50",3950318,35051,8,2.917,317.7,9.2,53.85,331.3,346.4,3.042,3.584,0.647,9.57,19.15,845.8136,335.2621
"2026-04-10 21:45:55",3950319,35051,8,2.751,317.2,9.25,53.8,330.6,346.6,3.049,3.584,0.267,9.59,13.6,871.3412,246.7665
"2026-04-10 21:46:00",3950320,35051,8,2.417,316.6,9.25,53.65,332.2,344.4,3.028,3.584,0.261,9.6,13.51,871.3412,296.1198
"2026-04-10 21:46:05",3950321,35051,8,2.417,317.4,9.25,53.35,330.3,347.1,3.014,3.584,0.348,9.6,14.82,867.9375,285.9088
"2026-04-10 21:46:10",3950322,35051,8,2.584,320.7,9.3,53.3,331.9,348.8,3.001,3.584,0.223,9.6,12.94,867.9375,316.5419
"2026-04-10 21:46:15",3950323,35051,8,2.25,317.7,9.25,53.25,334.1,343.6,2.98,3.584,0.574,9.6,18.13,867.9375,338.6658
"2026-04-10 21:46:20",3950324,35051,8,2.417,319.4,9.3,53.15,332.9,346.5,2.959,3.584,0.618,9.6,18.76,867.9375,284.207
"2026-04-10 21:46:25",3950325,35051,8,2.584,317.7,9.3,53.2,329.6,348.1,2.938,3.584,0.133,9.61,11.58,861.1301,291.0143
"2026-04-10 21:46:30",3950326,35051,8,2.417,313.1,9.3,53.2,332.9,340.2,2.917,3.584,0.291,9.61,13.98,861.1301,306.3309
"2026-04-10 21:46:35",3950327,35051,8,2.417,315.1,9.3,53.55,332,343.1,2.883,3.584,0.28,9.61,13.82,864.5338,343.7713
"2026-04-10 21:46:40",3950328,35051,8,2.25,309.5,9.35,54.05,330.6,338.9,2.834,3.584,0.169,9.6,12.12,864.5338,357.386
"2026-04-10 21:46:45",3950329,35051,8,2.584,312.6,9.3,54.55,332.6,340,2.799,3.584,0.17,9.6,12.13,864.5338,256.9776
"2026-04-10 21:46:50",3950330,35051,8,2.417,314.4,9.3,54.95,331.5,342.9,2.771,3.584,0.095,9.6,10.98,864.5338,239.9592
"2026-04-10 21:46:55",3950331,35051,8,2.25,297.3,9.3,55.15,331.2,326.1,2.757,3.584,0.349,9.6,14.83,867.9375,231.45
"2026-04-10 21:47:00",3950332,35051,8,2.25,309.3,9.3,54.85,330.6,338.7,2.73,3.584,-0.106,9.6,7.801,864.5338,262.0831
"2026-04-10 21:47:05",3950333,35051,8,2.417,310.7,9.3,54.5,332.2,338.5,2.681,3.417,0.364,9.6,15.05,861.1301,348.8768
"2026-04-10 21:47:10",3950334,35051,8,2.417,310.6,9.25,54,330.3,340.3,2.646,3.417,0.259,9.61,13.5,857.7265,454.3908
"2026-04-10 21:47:15",3950335,35051,8,2.584,305.6,9.3,53.45,328.9,336.7,2.612,3.251,0.305,9.61,14.19,861.1301,250.1702
"2026-04-10 21:47:20",3950336,35051,8,2.584,311.3,9.3,53,330.8,340.5,2.584,3.084,0.352,9.62,14.91,864.5338,311.4364
"2026-04-10 21:47:25",3950337,35051,8,2.584,313,9.3,52.65,332.6,340.4,2.57,3.084,0.518,9.62,17.35,857.7265,413.5467
"2026-04-10 21:47:30",3950338,35051,8,2.584,318.3,9.35,52.45,332.2,346.1,2.549,3.084,0.504,9.62,17.14,854.3228,457.7945
"2026-04-10 21:47:35",3950339,35051,8,2.25,315,9.35,52.35,332.6,342.4,2.514,3.084,0.353,9.63,14.93,864.5338,255.2757
"2026-04-10 21:47:40",3950340,35051,8,2.25,318.4,9.35,52.25,333.4,345,2.48,2.917,0.473,9.64,16.71,856.0247,275.6978
"2026-04-10 21:47:45",3950341,35051,8,2.084,319.1,9.35,52.25,333.4,345.7,2.445,2.917,0.402,9.64,15.66,861.1301,355.6842
"2026-04-10 21:47:50",3950342,35051,8,2.084,323.1,9.35,52.35,332.7,350.4,2.41,2.751,0.423,9.64,15.97,861.1301,309.7346
"2026-04-10 21:47:55",3950343,35051,8,2.084,326.7,9.4,52.55,332.9,353.8,2.382,2.584,0.477,9.64,16.76,854.3228,352.2805
"2026-04-10 21:48:00",3950344,35051,8,1.917,327.9,9.35,52.85,333.6,354.3,2.362,2.584,0.233,9.64,13.13,850.8901,258.6706
"2026-04-10 21:48:05",3950345,35051,8,1.75,326.7,9.4,52.85,332.2,354.5,2.334,2.584,0.419,9.64,15.92,855.9955,319.9347
"2026-04-10 21:48:10",3950346,35051,8,1.75,320.9,9.4,52.7,332,348.9,2.299,2.584,0.906,9.64,22.85,855.9955,333.549
"2026-04-10 21:48:15",3950347,35051,8,1.417,321,9.35,52.5,332.4,348.6,2.264,2.584,0.422,9.64,15.96,850.8901,308.0222
"2026-04-10 21:48:20",3950348,35051,8,1.584,322.1,9.4,52.5,333.3,348.8,2.23,2.584,0.14,9.64,11.72,844.083,325.04
"2026-04-10 21:48:25",3950349,35051,8,1.584,324.3,9.4,52.7,332.9,351.4,2.188,2.584,0.554,9.64,17.89,861.1008,336.9525
"2026-04-10 21:48:30",3950350,35051,8,1.584,319.9,9.4,53.1,330.5,349.4,2.153,2.584,0.244,9.64,13.3,844.083,365.8828
"2026-04-10 21:48:35",3950351,35051,8,1.75,316.9,9.4,53.6,332.9,344,2.125,2.584,0.528,9.64,17.51,854.2937,287.6009
"2026-04-10 21:48:40",3950352,35051,8,1.917,312.7,9.4,54.1,333.1,339.6,2.112,2.584,0.373,9.64,15.24,850.8901,391.4095
"2026-04-10 21:48:45",3950353,35051,8,1.75,318.3,9.35,54.4,332.4,345.9,2.077,2.584,0.522,9.64,17.43,854.2937,325.04
"2026-04-10 21:48:50",3950354,35051,8,1.917,320,9.35,54.5,330.6,349.4,2.056,2.584,0.308,9.64,14.27,854.2937,343.7596
"2026-04-10 21:48:55",3950355,35051,8,1.917,321.5,9.35,54.5,330.8,350.7,2.042,2.584,0.134,9.64,11.63,840.6795,311.4258
"2026-04-10 21:49:00",3950356,35051,8,1.917,323.4,9.35,54.4,333.4,350,2.028,2.584,0.305,9.64,14.22,857.6973,299.5133
"2026-04-10 21:49:05",3950357,35051,8,1.75,325.8,9.35,54.35,331.3,354.5,2,2.584,0.305,9.64,14.23,844.083,299.5133
"2026-04-10 21:49:10",3950358,35051,8,1.917,325.5,9.35,54.45,331,354.5,1.98,2.584,0.357,9.64,15,840.6795,256.9688
"2026-04-10 21:49:15",3950359,35051,8,1.75,326.8,9.35,54.55,332.7,354.1,1.945,2.584,0.531,9.64,17.56,847.4866,348.865
"2026-04-10 21:49:20",3950360,35051,8,1.75,326.7,9.4,54.65,332.2,354.5,1.91,2.584,0.556,9.64,17.91,845.7848,291.0044
"2026-04-10 21:49:25",3950361,35051,8,1.75,327.2,9.35,54.65,332.7,354.5,1.875,2.584,0.508,9.64,17.22,847.4866,428.8486
"2026-04-10 21:49:30",3950362,35051,8,1.75,326.2,9.35,54.6,331.7,354.5,1.841,2.25,0.538,9.64,17.66,837.2759,393.1113
"2026-04-10 21:49:35",3950363,35051,8,1.584,332.6,9.3,54.5,332.4,0.2,1.813,2.25,0.592,9.64,18.43,844.083,284.1973
"2026-04-10 21:49:40",3950364,35051,8,1.584,331.5,9.35,54.4,331.3,0.2,1.785,2.084,0.245,9.64,13.32,838.9777,406.7255
"2026-04-10 21:49:45",3950365,35051,8,1.584,330.8,9.35,54.15,330.5,0.3,1.764,2.084,0.557,9.64,17.93,833.878,296.1118
"2026-04-10 21:49:50",3950366,35051,8,1.75,333,9.35,54,332.2,0.8,1.75,2.084,0.389,9.64,15.48,840.6851,364.1834
"2026-04-10 21:49:55",3950367,35051,8,1.75,333.5,9.35,53.8,332.4,1.1,1.736,1.917,0.631,9.64,18.99,832.1761,250.1634
"2026-04-10 21:50:00",3950368,35051,8,2.084,334.6,9.35,53.6,331,3.6,1.743,2.084,0.318,9.65,14.42,832.1761,340.3583
"2026-04-10 21:50:05",3950369,35051,8,1.917,335,9.35,53.35,330.6,4.4,1.75,2.084,0.32,9.65,14.45,837.2816,239.9526
"2026-04-10 21:50:10",3950370,35051,8,1.75,332.2,9.35,53.3,332,0.2,1.75,2.084,0.295,9.65,14.09,821.9654,408.43
"2026-04-10 21:50:15",3950371,35051,8,1.917,331.9,9.35,53.15,331.7,0.2,1.771,2.084,0.123,9.65,11.47,833.878,328.4458
"2026-04-10 21:50:20",3950372,35051,8,1.917,332.5,9.35,52.85,330.3,2.2,1.785,2.084,0.188,9.67,12.47,827.0708,253.567
"2026-04-10 21:50:25",3950373,35051,8,1.917,335.6,9.4,52.35,332.7,2.9,1.799,2.084,0.375,9.67,15.29,823.6672,299.5154
"2026-04-10 21:50:30",3950374,35051,8,1.917,335,9.4,52.15,332.6,2.4,1.813,2.084,0.229,9.67,13.1,830.4744,364.1834
"2026-04-10 21:50:35",3950375,35051,8,1.917,338.8,9.4,51.95,332.6,6.2,1.82,2.084,0.36,9.68,15.07,820.2636,243.3562
"2026-04-10 21:50:40",3950376,35051,8,1.917,335.9,9.4,51.7,329.9,6,1.82,2.084,0.122,9.69,11.49,810.0529,291.0064
"2026-04-10 21:50:45",3950377,35051,8,1.917,336.1,9.45,51.7,332.6,3.5,1.827,2.084,0.203,9.69,12.73,823.6672,316.5333
"2026-04-10 21:50:50",3950378,35051,8,1.917,339.7,9.45,51.55,332,7.7,1.827,2.084,0.164,9.69,12.13,815.1583,243.3562
"2026-04-10 21:50:55",3950379,35051,8,2.084,341.4,9.45,51.4,333.4,8,1.834,2.084,0.355,9.69,15.02,816.86,284.1992
"2026-04-10 21:51:00",3950380,35051,8,2.25,334.7,9.45,51.3,332,2.7,1.848,2.25,-0.224,9.69,5.992,810.0529,289.3046
"2026-04-10 21:51:05",3950381,35051,8,1.917,326.5,9.5,51.25,332,354.5,1.855,2.25,0.134,9.7,11.68,816.86,321.6386
"2026-04-10 21:51:10",3950382,35051,8,2.417,335.7,9.5,51.5,331.2,4.5,1.875,2.417,0.224,9.7,13.06,806.6493,289.3046
"2026-04-10 21:51:15",3950383,35051,8,2.084,333.7,9.5,51.85,332.7,1,1.889,2.417,0.328,9.7,14.62,815.1583,275.6903
"2026-04-10 21:51:20",3950384,35051,8,2.084,333.6,9.5,52.25,332.4,1.2,1.903,2.417,0.444,9.7,16.35,816.86,323.3404
"2026-04-10 21:51:25",3950385,35051,8,2.084,329.2,9.5,52.8,334.7,354.5,1.917,2.417,0.191,9.69,12.55,813.4565,338.6566
"2026-04-10 21:51:30",3950386,35051,8,2.25,334.4,9.4,53.4,334,0.4,1.938,2.417,0.138,9.69,11.74,813.4565,214.4258
"2026-04-10 21:51:35",3950387,35051,8,2.084,332.2,9.4,53.8,332,0.2,1.959,2.417,0.106,9.69,11.23,813.4609,302.9206
"2026-04-10 21:51:40",3950388,35051,8,2.25,333.6,9.45,54.15,332.2,1.4,1.987,2.417,0.17,9.69,12.22,808.3555,357.3782
"2026-04-10 21:51:45",3950389,35051,8,2.084,333.4,9.45,54.5,332,1.4,2.007,2.417,0.163,9.69,12.11,806.6536,260.3755
"2026-04-10 21:51:50",3950390,35051,8,2.25,336.6,9.4,54.5,331.9,4.7,2.028,2.417,-0.074,9.69,8.41,806.6536,360.7818
"2026-04-10 21:51:55",3950391,35051,8,2.417,334,9.35,54.5,332,2,2.056,2.417,0.189,9.69,12.52,810.0573,263.7791
"2026-04-10 21:52:00",3950392,35051,8,2.417,339.8,9.35,54.5,330.8,9,2.07,2.417,0.216,9.69,12.93,806.6536,258.6737
"2026-04-10 21:52:05",3950393,35051,8,2.417,333.7,9.35,54.45,332,1.7,2.091,2.417,-0.28,9.69,5.065,796.4429,246.7611
"2026-04-10 21:52:10",3950394,35051,8,2.584,332.7,9.35,54.5,331.3,1.4,2.125,2.584,-0.162,9.69,6.997,799.8464,408.4322
"2026-04-10 21:52:15",3950395,35051,8,2.751,334.5,9.35,54.55,332.9,1.6,2.16,2.751,-0.113,9.69,7.779,803.2501,333.553
"2026-04-10 21:52:20",3950396,35051,8,2.751,335.5,9.35,54.5,332.7,2.8,2.195,2.751,-0.044,9.69,8.89,799.8464,297.8152
"2026-04-10 21:52:25",3950397,35051,8,2.417,354.1,9.35,54.4,335.9,18.2,2.216,2.751,-0.041,9.69,8.93,803.2501,262.0773
"2026-04-10 21:52:30",3950398,35051,8,2.917,347.6,9.35,53.85,335.4,12.2,2.257,2.917,0.04,9.69,10.22,803.2501,267.1827
"2026-04-10 21:52:35",3950399,35051,8,3.251,4.6,9.35,53.35,334.5,30.1,2.313,3.251,-0.102,9.7,7.965,793.0392,248.4629
"2026-04-10 21:52:40",3950400,35051,8,3.751,329.3,9.35,52.9,334.8,354.5,2.389,3.751,-0.018,9.71,9.32,803.2501,294.4116
"2026-04-10 21:52:45",3950401,35051,8,2.751,327.6,9.4,52.65,333.1,354.5,2.424,3.751,0.021,9.71,9.94,799.8464,279.0954
"2026-04-10 21:52:50",3950402,35051,8,2.751,327.5,9.4,52.45,334,353.5,2.459,3.751,0.045,9.71,10.31,799.8464,328.4476
"2026-04-10 21:52:55",3950403,35051,8,2.751,353.2,9.4,52.4,335,18.2,2.487,3.751,-0.09,9.71,8.18,799.8464,292.7097
"2026-04-10 21:53:00",3950404,35051,8,2.417,326.2,9.4,52.5,332.7,353.5,2.494,3.751,-0.423,9.71,2.697,789.6356,299.517
"2026-04-10 21:53:05",3950405,35051,8,2.584,335,9.4,52.5,334.5,0.5,2.521,3.751,0.099,9.71,11.15,799.8464,224.6377
"2026-04-10 21:53:10",3950406,35051,8,2.417,337.6,9.45,52.6,334.3,3.3,2.521,3.751,-0.111,9.71,7.835,796.4429,255.2701
"2026-04-10 21:53:15",3950407,35051,8,2.584,335.4,9.45,52.8,332.7,2.7,2.542,3.751,-0.082,9.71,8.3,796.4429,353.9746
"2026-04-10 21:53:20",3950408,35051,8,2.751,334.5,9.45,53.1,334.3,0.2,2.57,3.751,0.109,9.71,11.3,803.2536,245.0604
"2026-04-10 21:53:25",3950409,35051,8,3.084,333.2,9.45,53.55,332.7,0.5,2.612,3.751,-0.114,9.7,7.78,794.7446,292.7111
"2026-04-10 21:53:30",3950410,35051,8,2.584,340,9.45,53.9,334.5,5.5,2.626,3.751,-0.193,9.7,6.508,789.6391,299.5183
"2026-04-10 21:53:35",3950411,35051,8,3.084,346.1,9.35,54,335,11.1,2.667,3.751,-0.035,9.69,9.04,793.0427,338.6599
"2026-04-10 21:53:40",3950412,35051,8,2.584,336.7,9.4,54.05,334.8,1.9,2.681,3.751,-0.101,9.7,7.982,791.3409,348.8707
"2026-04-10 21:53:45",3950413,35051,8,2.917,337.2,9.4,54.05,335.9,1.3,2.716,3.751,-0.021,9.69,9.26,793.0427,214.4279
"2026-04-10 21:53:50",3950414,35051,8,2.917,337.7,9.4,54.15,333.1,4.6,2.744,3.751,-0.179,9.69,6.717,793.0427,275.693
"2026-04-10 21:53:55",3950415,35051,8,2.917,339.1,9.4,54.35,334.5,4.6,2.764,3.751,0.12,9.69,11.46,789.6391,273.9911
"2026-04-10 21:54:00",3950416,35051,8,2.917,340,9.4,54.6,333.4,6.6,2.785,3.751,-0.355,9.69,3.823,789.6391,319.94
"2026-04-10 21:54:05",3950417,35051,8,3.251,335.1,9.35,54.9,334.1,1,2.82,3.751,-0.233,9.69,5.842,786.2355,280.7984
"2026-04-10 21:54:10",3950418,35051,8,2.917,336.3,9.35,55.2,334.8,1.5,2.834,3.751,-0.139,9.67,7.347,782.8319,282.5002
"2026-04-10 21:54:15",3950419,35051,8,3.251,336.3,9.3,55.7,335.2,1.1,2.855,3.751,-0.239,9.67,5.713,786.2355,294.4129
"2026-04-10 21:54:20",3950420,35051,8,3.417,338.9,9.3,56,335.9,3,2.883,3.751,-0.053,9.67,8.73,789.6391,291.0092
"2026-04-10 21:54:25",3950421,35051,8,3.084,330.2,9.25,56.05,335.7,354.5,2.91,3.751,-0.371,9.65,3.515,786.2355,245.0604
"2026-04-10 21:54:30",3950422,35051,8,3.084,340.2,9.3,56,333.4,6.8,2.917,3.751,-0.183,9.65,6.627,782.8319,265.4821
"2026-04-10 21:54:35",3950423,35051,8,2.917,335.1,9.3,55.95,334.8,0.3,2.903,3.751,-0.478,9.65,1.695,786.2355,282.5002
"2026-04-10 21:54:40",3950424,35051,8,3.084,324.3,9.25,56,332.9,351.4,2.876,3.417,-0.477,9.64,1.706,782.8319,353.9762
"2026-04-10 21:54:45",3950425,35051,8,3.251,333.8,9.25,56.15,333.6,0.2,2.896,3.417,-0.605,9.64,-0.525,786.2355,258.6749
"2026-04-10 21:54:50",3950426,35051,8,3.251,335.4,9.25,56.3,335.2,0.2,2.917,3.417,-0.008,9.64,9.41,786.2355,258.6749
"2026-04-10 21:54:55",3950427,35051,8,3.251,333.8,9.25,56.5,333.6,0.2,2.938,3.417,-0.36,9.63,3.679,793.0427,262.0785
"2026-04-10 21:55:00",3950428,35051,8,3.417,335.8,9.2,56.8,335,0.8,2.98,3.417,-0.476,9.62,1.694,789.6391,221.2351
"2026-04-10 21:55:05",3950429,35051,8,3.084,335.3,9.2,56.95,335,0.3,3.001,3.417,-0.614,9.62,-0.698,779.4283,229.7441
"2026-04-10 21:55:10",3950430,35051,8,2.917,338.1,9.2,57.15,335,3.1,3.021,3.417,-0.454,9.61,2.065,789.6419,221.2359
"2026-04-10 21:55:15",3950431,35051,8,2.584,336.2,9.2,57.4,335.4,0.8,3.021,3.417,-0.166,9.6,6.833,786.2383,221.2359
"2026-04-10 21:55:20",3950432,35051,8,2.751,340.2,9.15,57.8,335.7,4.5,3.021,3.417,-0.327,9.6,4.183,789.6419,364.1883
"2026-04-10 21:55:25",3950433,35051,8,3.417,337.6,9.15,58,334.3,3.3,3.035,3.417,-0.419,9.59,2.636,776.0273,296.1157
"2026-04-10 21:55:30",3950434,35051,8,3.584,330.5,9.15,58.25,337,353.5,3.077,3.584,-0.157,9.57,6.958,791.3437,294.4139
"2026-04-10 21:55:35",3950435,35051,8,2.917,335.6,9.15,58.35,334.8,0.8,3.07,3.584,-0.257,9.57,5.318,779.431,245.0613
"2026-04-10 21:55:40",3950436,35051,8,2.751,341,9.1,58.3,335.7,5.3,3.077,3.584,-0.154,9.56,6.996,782.8347,236.5522
"2026-04-10 21:55:45",3950437,35051,8,2.917,337.2,9.1,58.35,336.4,0.8,3.077,3.584,-0.118,9.55,7.559,782.8347,326.7484
"2026-04-10 21:55:50",3950438,35051,8,3.084,328.8,9.1,58.5,334.3,354.5,3.084,3.584,-0.434,9.55,2.335,779.431,255.2722
"2026-04-10 21:55:55",3950439,35051,8,3.084,329.3,9.1,58.6,335.7,353.6,3.091,3.584,-0.235,9.54,5.651,786.2383,314.8357
"2026-04-10 21:56:00",3950440,35051,8,3.251,328.3,9.1,58.95,333.8,354.5,3.105,3.584,-0.364,9.53,3.499,782.8347,270.5885
"2026-04-10 21:56:05",3950441,35051,8,3.251,335,9.05,59.05,334.8,0.2,3.105,3.584,0.019,9.53,9.72,787.9401,279.0976
"2026-04-10 21:56:10",3950442,35051,8,3.251,334.8,9.05,59.1,333.4,1.4,3.119,3.584,0.035,9.53,9.98,776.0273,239.9558
"2026-04-10 21:56:15",3950443,35051,8,3.251,332.9,9.05,59.1,332.7,0.2,3.119,3.584,-0.265,9.52,5.142,779.431,246.7631
"2026-04-10 21:56:20",3950444,35051,8,2.917,327.8,9.05,59.15,333.3,354.5,3.098,3.584,-0.058,9.51,8.48,779.431,234.8504
"2026-04-10 21:56:25",3950445,35051,8,2.917,329.5,9,59.3,335,354.5,3.091,3.584,-0.113,9.51,7.6,786.2383,265.4831
"2026-04-10 21:56:30",3950446,35051,8,2.917,327.8,9,59.35,333.3,354.5,3.084,3.584,-0.066,9.51,8.35,779.431,241.6577
"2026-04-10 21:56:35",3950447,35051,8,2.917,326.9,9,59.5,333.8,353.1,3.084,3.584,-0.255,9.48,5.258,784.5364,284.203
"2026-04-10 21:56:40",3950448,35051,8,2.917,326.5,9,59.7,333.1,353.4,3.077,3.584,-0.057,9.48,8.47,779.431,258.6758
"2026-04-10 21:56:45",3950449,35051,8,2.751,325.8,9,59.85,335.7,350.1,3.056,3.584,0.106,9.47,11.02,793.0455,309.7302
"2026-04-10 21:56:50",3950450,35051,8,3.084,325.9,9,60.05,333.8,352.1,3.049,3.584,-0.014,9.46,9.13,779.431,224.6395
"2026-04-10 21:56:55",3950451,35051,8,3.084,325.4,8.95,60.15,335.9,349.5,3.042,3.584,0.061,9.46,10.31,791.3437,279.0976
"2026-04-10 21:57:00",3950452,35051,8,2.584,324.9,9,60.15,333.6,351.3,3.008,3.584,0.009,9.46,9.5,787.9423,302.9238
"2026-04-10 21:57:05",3950453,35051,8,2.917,321.2,8.95,60.1,334.1,347.1,3.001,3.584,0.17,9.46,12,793.0477,231.4474
"2026-04-10 21:57:10",3950454,35051,8,2.751,323.3,8.95,60,333.4,349.9,2.994,3.584,0.259,9.46,13.35,782.8369,299.5202
"2026-04-10 21:57:15",3950455,35051,8,2.584,317.4,8.9,59.95,335,342.4,2.994,3.584,0.438,9.44,15.99,793.0477,248.4656
"2026-04-10 21:57:20",3950456,35051,8,2.751,313.2,8.95,59.85,331.3,341.9,2.994,3.584,-0.081,9.44,8.05,776.0295,355.6802
"2026-04-10 21:57:25",3950457,35051,8,2.917,318.6,8.95,59.75,332.6,346,2.973,3.584,0.213,9.44,12.64,789.6441,279.0984
"2026-04-10 21:57:30",3950458,35051,8,2.917,308,8.95,59.65,329.2,338.8,2.945,3.251,-0.247,9.44,5.357,772.6259,248.4656
"2026-04-10 21:57:35",3950459,35051,8,2.917,305.3,9,59.6,331.9,333.4,2.945,3.251,-0.057,9.44,8.42,782.8369,265.4838
"2026-04-10 21:57:40",3950460,35051,8,2.917,306.2,9,59.4,332.4,333.8,2.952,3.251,-0.042,9.44,8.66,779.4332,238.2547
"2026-04-10 21:57:45",3950461,35051,8,2.751,307.7,9,58.6,330.8,336.9,2.945,3.251,0.11,9.44,11.05,786.2405,256.9747
"2026-04-10 21:57:50",3950462,35051,8,2.417,294.5,9,57.7,332.6,321.9,2.917,3.251,0.284,9.46,13.73,786.2405,253.5711
"2026-04-10 21:57:55",3950463,35051,8,2.084,299.2,9.1,56.65,333.8,325.4,2.876,3.251,0.241,9.47,13.09,789.6441,256.9747
"2026-04-10 21:58:00",3950464,35051,8,1.917,296,9.1,55.6,333.4,322.6,2.82,3.251,0.424,9.48,15.84,793.0477,246.7638
"2026-04-10 21:58:05",3950465,35051,8,1.917,303,9.15,54.25,331.3,331.7,2.764,3.251,0.29,9.49,13.85,789.6441,294.4147
"2026-04-10 21:58:10",3950466,35051,8,1.917,303.7,9.2,53.1,331.7,332,2.709,3.251,0.613,9.51,18.6,789.6441,273.9929
"2026-04-10 21:58:15",3950467,35051,8,2.084,308.8,9.25,52.55,330.3,338.5,2.66,3.084,0.179,9.52,12.2,786.2405,306.3275
"2026-04-10 21:58:20",3950468,35051,8,2.584,308.8,9.25,52.05,330.8,338,2.646,3.084,0.381,9.53,15.24,789.6441,233.1492
"2026-04-10 21:58:25",3950469,35051,8,2.584,316.2,9.35,51.6,330.1,346.1,2.632,3.084,0.364,9.54,15,786.2405,270.5893
"2026-04-10 21:58:30",3950470,35051,8,2.25,322.4,9.4,51.25,331.5,350.9,2.605,3.084,0.267,9.55,13.56,793.0477,231.4474
"2026-04-10 21:58:35",3950471,35051,8,2.751,316.4,9.4,51.15,330.3,346.1,2.598,3.084,0.104,9.55,11.07,782.8369,268.8874
"2026-04-10 21:58:40",3950472,35051,8,3.084,317.9,9.4,51.2,331,346.9,2.605,3.084,-0.041,9.56,8.81,794.7496,216.131
"2026-04-10 21:58:45",3950473,35051,8,3.084,318.9,9.45,51.3,328.5,350.4,2.619,3.084,0.295,9.56,13.99,776.018,330.148
"2026-04-10 21:58:50",3950474,35051,8,2.917,324.5,9.45,51.45,332.4,352.1,2.612,3.084,0.144,9.57,11.71,793.0359,302.9193
"2026-04-10 21:58:55",3950475,35051,8,2.584,326.2,9.5,51.55,331.7,354.5,2.591,3.084,0.152,9.57,11.83,786.2288,323.3409
"2026-04-10 21:59:00",3950476,35051,8,2.25,336.3,9.5,51.75,334.1,2.2,2.577,3.084,0.064,9.57,10.47,787.9306,243.3565
"2026-04-10 21:59:05",3950477,35051,8,2.084,340,9.5,52.2,335.4,4.6,2.542,3.084,0.012,9.57,9.65,793.0359,228.0404
"2026-04-10 21:59:10",3950478,35051,8,2.084,340,9.45,53.2,333.8,6.2,2.514,3.084,-0.092,9.57,8.01,782.8252,231.444
"2026-04-10 21:59:15",3950479,35051,8,2.084,337.8,9.45,54.1,335.7,2.1,2.494,3.084,0.058,9.57,10.38,796.4396,272.287
"2026-04-10 21:59:20",3950480,35051,8,2.084,336.9,9.4,55,334.1,2.8,2.466,3.084,-0.004,9.56,9.39,786.2288,357.3767
"2026-04-10 21:59:25",3950481,35051,8,1.75,337.9,9.4,55.9,334,3.9,2.417,3.084,-0.202,9.56,6.213,793.0359,268.8834
"2026-04-10 21:59:30",3950482,35051,8,2.084,336.4,9.35,57,335.5,0.9,2.382,3.084,-0.15,9.55,7.05,793.0359,308.0247
"2026-04-10 21:59:35",3950483,35051,8,1.917,337,9.3,57.55,334.3,2.7,2.341,3.084,-0.25,9.55,5.423,786.2288,267.1816
"2026-04-10 21:59:40",3950484,35051,8,1.917,342.2,9.3,58.1,333.8,8.4,2.299,3.084,-0.154,9.54,6.967,789.6324,277.3924
"2026-04-10 21:59:45",3950485,35051,8,2.25,332.9,9.25,58.6,332.7,0.2,2.278,3.084,-0.167,9.53,6.752,782.8252,268.8834
"2026-04-10 21:59:50",3950486,35051,8,2.084,325.9,9.2,58.95,333.3,352.6,2.264,3.084,-0.133,9.53,7.306,789.6324,382.9036
"2026-04-10 21:59:55",3950487,35051,8,2.084,332.8,9.2,59.05,332.6,0.2,2.264,3.084,-0.298,9.53,4.598,781.1234,260.3745
"2026-04-10 22:00:00",3950488,35051,8,1.917,338,9.15,59,332.9,5.1,2.264,3.084,-0.479,9.52,1.534,786.2288,263.778
"2026-04-10 22:00:05",3950489,35051,8,1.917,335.3,9.15,59,333.4,1.9,2.264,3.084,-0.061,9.52,8.44,786.2288,394.8162
"2026-04-10 22:00:10",3950490,35051,8,1.917,332.9,9.2,59.05,332.7,0.2,2.264,3.084,-0.259,9.51,5.231,779.4216,280.796
"2026-04-10 22:00:15",3950491,35051,8,2.084,336.2,9.15,59.1,333.1,3.1,2.264,3.084,-0.359,9.51,3.561,777.7198,262.0763
"2026-04-10 22:00:20",3950492,35051,8,2.084,338.3,9.15,59.35,333.1,5.2,2.244,3.084,-0.136,9.51,7.234,779.4216,245.0583
"2026-04-10 22:00:25",3950493,35051,8,1.917,334,9.15,59.45,332,2,2.216,3.084,-0.261,9.51,5.198,776.018,330.148
"2026-04-10 22:00:30",3950494,35051,8,1.75,332.2,9.1,59.5,331.7,0.5,2.195,3.084,-0.294,9.49,4.63,776.018,289.305
"2026-04-10 22:00:35",3950495,35051,8,1.584,333.3,9.1,59.6,333.1,0.2,2.146,3.084,0.023,9.48,9.73,770.9166,211.0235
"2026-04-10 22:00:40",3950496,35051,8,1.584,327.1,9.1,59.75,332.6,354.5,2.084,3.084,-0.383,9.48,3.132,777.7239,294.4119
"2026-04-10 22:00:45",3950497,35051,8,1.584,333.1,9.05,60,332.9,0.2,2.021,2.917,-0.22,9.48,5.843,776.022,297.8155
"2026-04-10 22:00:50",3950498,35051,8,1.75,325.1,9.1,60.3,332.9,352.2,1.973,2.584,-0.418,9.47,2.535,767.5131,234.8488
"2026-04-10 22:00:55",3950499,35051,8,1.584,328.6,9.1,60.75,334.1,354.5,1.931,2.25,-0.251,9.46,5.302,776.022,291.0083
"2026-04-10 22:01:00",3950500,35051,8,2.084,332,9,61.05,330.6,1.4,1.924,2.25,-0.634,9.46,-1.232,762.4076,268.8848
"2026-04-10 22:01:05",3950501,35051,8,1.917,332.6,9,61.35,332.4,0.2,1.917,2.25,-0.301,9.46,4.477,759.004,318.2371
"2026-04-10 22:01:10",3950502,35051,8,1.75,336.5,9,61.6,333.4,3.1,1.903,2.25,-0.222,9.44,5.763,769.2148,301.2191
"2026-04-10 22:01:15",3950503,35051,8,1.75,336.2,9,61.8,330.6,5.6,1.889,2.25,-0.372,9.44,3.262,760.7058,251.8668
"2026-04-10 22:01:20",3950504,35051,8,1.917,332.3,8.95,62.1,329.8,2.5,1.882,2.25,-0.305,9.44,4.392,759.004,222.9362
"2026-04-10 22:01:25",3950505,35051,8,2.084,326.2,8.95,62.4,331.7,354.5,1.896,2.25,-0.119,9.43,7.421,759.004,347.1678
"2026-04-10 22:01:30",3950506,35051,8,2.417,320.8,8.95,62.5,328.2,352.6,1.91,2.417,-0.603,9.41,-0.717,752.1968,377.8002
"2026-04-10 22:01:35",3950507,35051,8,3.417,324.6,8.9,62.5,330.1,354.5,1.973,3.417,-0.403,9.41,2.723,752.1968,241.656
"2026-04-10 22:01:40",3950508,35051,8,2.751,307.3,8.9,62.3,331.7,335.6,2.007,3.417,-0.249,9.41,5.294,759.004,277.3939
"2026-04-10 22:01:45",3950509,35051,8,2.751,323,8.9,62,329.9,353.1,2.028,3.417,-0.463,9.41,1.707,745.3896,256.9722
"2026-04-10 22:01:50",3950510,35051,8,2.917,325.8,8.9,61.55,331.3,354.5,2.063,3.417,-0.316,9.41,4.188,752.1968,228.0416
"2026-04-10 22:01:55",3950511,35051,8,3.584,309.9,8.95,60.75,328.9,341,2.125,3.584,-0.443,9.41,2.037,741.986,204.2163
"2026-04-10 22:02:00",3950512,35051,8,3.084,308.5,8.9,60.15,328.7,339.8,2.174,3.584,-0.448,9.41,1.95,738.5824,205.9181
"2026-04-10 22:02:05",3950513,35051,8,3.584,317,8.95,59.7,329.2,347.8,2.244,3.584,-0.546,9.41,0.267,735.1788,275.692
"2026-04-10 22:02:10",3950514,35051,8,3.417,312.3,8.95,59.35,328.4,343.9,2.306,3.584,-0.356,9.41,3.524,736.8806,231.4452
"2026-04-10 22:02:15",3950515,35051,8,3.917,316.3,8.95,58.95,328,348.3,2.382,3.917,-0.874,9.41,-5.619,731.7751,224.638
"2026-04-10 22:02:20",3950516,35051,8,3.917,316.8,9,58.8,329.4,347.4,2.459,3.917,-0.637,9.41,-1.334,736.8836,260.3769
"2026-04-10 22:02:25",3950517,35051,8,3.751,321,9,58.6,330.6,350.4,2.535,3.917,-0.655,9.41,-1.64,735.1818,200.8136
"2026-04-10 22:02:30",3950518,35051,8,4.251,317.9,9,58.5,331.5,346.4,2.639,4.251,-0.566,9.41,-0.081,735.1818,243.3588
"2026-04-10 22:02:35",3950519,35051,8,4.251,319.3,9.05,58.5,328.7,350.6,2.751,4.251,-1.275,9.41,-13.4,721.5673,273.9914
"2026-04-10 22:02:40",3950520,35051,8,4.251,319.3,9,58.5,331,348.3,2.862,4.251,-0.844,9.4,-5.084,724.9709,258.6751
"2026-04-10 22:02:45",3950521,35051,8,4.251,316.3,9,58.4,331.5,344.8,2.973,4.251,-0.946,9.4,-6.988,728.3746,294.4131
"2026-04-10 22:02:50",3950522,35051,8,4.251,325.4,9,58.45,331.3,354.1,3.077,4.251,-1.169,9.4,-11.29,721.5673,251.8678
"2026-04-10 22:02:55",3950523,35051,8,4.084,318.4,9.05,58.6,330.3,348.1,3.181,4.251,-1.021,9.39,-8.42,719.8655,333.5547
"2026-04-10 22:03:00",3950524,35051,8,4.418,323.9,9,58.8,331,352.9,3.278,4.418,-1.066,9.39,-9.29,714.7601,279.0968
"2026-04-10 22:03:05",3950525,35051,8,4.584,321.6,9,58.9,331.3,350.3,3.39,4.584,-1.012,9.39,-8.24,718.1637,285.9041
"2026-04-10 22:03:10",3950526,35051,8,4.584,324.4,9,58.75,333.1,351.3,3.508,4.584,-0.738,9.38,-3.176,724.9709,207.6208
"2026-04-10 22:03:15",3950527,35051,8,4.751,315.3,9,58.65,332.2,343.1,3.633,4.751,-0.969,9.38,-7.436,721.5673,207.6208
"2026-04-10 22:03:20",3950528,35051,8,4.418,323.5,9,58.4,332.2,351.3,3.737,4.751,-0.747,9.38,-3.336,714.7601,228.0425
"2026-04-10 22:03:25",3950529,35051,8,4.584,323,9,58.2,333.4,349.6,3.841,4.751,-0.902,9.38,-6.179,721.5673,279.0968
"2026-04-10 22:03:30",3950530,35051,8,4.084,323.8,9,58.2,334.8,349,3.911,4.751,-1.09,9.38,-9.77,719.8655,301.2203
"2026-04-10 22:03:35",3950531,35051,8,3.917,327.6,9,58.25,335.2,352.4,3.931,4.751,-0.806,9.37,-4.41,724.9709,268.886
"2026-04-10 22:03:40",3950532,35051,8,3.751,325.5,9,58.55,333.1,352.4,3.973,4.751,-1.368,9.37,-15.35,707.9529,316.5366
"2026-04-10 22:03:45",3950533,35051,8,4.084,328.9,9,58.8,334.8,354.1,4.029,4.751,-1.16,9.37,-11.16,718.1637,239.9552
"2026-04-10 22:03:50",3950534,35051,8,4.084,328.7,9,59.05,334.7,354,4.077,4.751,-1.273,9.35,-13.43,718.1637,325.0457
"2026-04-10 22:03:55",3950535,35051,8,3.917,328.1,9,59.25,333.6,354.5,4.091,4.751,-1.336,9.35,-14.71,714.7601,280.7986
"2026-04-10 22:04:00",3950536,35051,8,3.751,330.9,8.95,59.35,336.4,354.5,4.119,4.751,-1.278,9.35,-13.53,714.7601,268.886
"2026-04-10 22:04:05",3950537,35051,8,3.584,331.5,8.95,59.5,337,354.5,4.119,4.751,-1.256,9.33,-13.1,721.5673,302.9221
"2026-04-10 22:04:10",3950538,35051,8,3.084,339.6,8.95,59.65,336.1,3.5,4.105,4.751,-1.079,9.33,-9.6,718.1661,267.185
"2026-04-10 22:04:15",3950539,35051,8,3.251,343.8,8.95,59.8,337.6,6.2,4.077,4.751,-1.001,9.32,-8.12,714.7625,255.2723
"2026-04-10 22:04:20",3950540,35051,8,3.084,345.8,8.95,60.15,337,8.8,4.042,4.751,-1.144,9.32,-10.88,716.4643,231.4469
"2026-04-10 22:04:25",3950541,35051,8,2.917,344.4,8.9,60.35,336.1,8.3,4.008,4.751,-1.063,9.32,-9.3,714.7625,248.465
"2026-04-10 22:04:30",3950542,35051,8,3.084,345,8.9,60.25,336.8,8.2,3.959,4.751,-1.137,9.32,-10.74,718.1661,270.5887
"2026-04-10 22:04:35",3950543,35051,8,2.751,346.7,8.9,60.05,335,11.7,3.897,4.751,-0.973,9.32,-7.581,711.3588,321.6431
"2026-04-10 22:04:40",3950544,35051,8,2.584,341.2,8.95,59.75,335.9,5.3,3.827,4.751,-0.986,9.32,-7.832,718.1661,326.7485
"2026-04-10 22:04:45",3950545,35051,8,2.417,348.8,8.95,59.35,337,11.8,3.751,4.751,-1.168,9.32,-11.35,719.8679,219.5342
"2026-04-10 22:04:50",3950546,35051,8,3.084,350.3,8.95,59.3,336.8,13.5,3.702,4.751,-0.967,9.32,-7.459,721.5697,250.1669
"2026-04-10 22:04:55",3950547,35051,8,2.751,350.7,8.95,59.2,337,13.7,3.647,4.751,-1.025,9.32,-8.58,718.1661,222.9378
"2026-04-10 22:05:00",3950548,35051,8,2.917,352.7,8.95,59.1,336.2,16.5,3.584,4.751,-1.332,9.32,-14.67,704.5516,253.5705
"2026-04-10 22:05:05",3950549,35051,8,2.917,352.1,8.95,58.7,337.9,14.2,3.515,4.751,-0.82,9.32,-4.72,714.7625,229.7451
"2026-04-10 22:05:10",3950550,35051,8,2.751,353.5,8.95,58.45,335.9,17.6,3.438,4.751,-0.875,9.32,-5.741,714.7625,253.5705
"2026-04-10 22:05:15",3950551,35051,8,3.417,356,8.95,58.3,335.9,20.1,3.383,4.584,-0.95,9.32,-7.145,704.5516,229.7451
"2026-04-10 22:05:20",3950552,35051,8,2.917,354.9,9,58.05,338.1,16.8,3.32,4.584,-0.987,9.32,-7.852,707.9552,211.0251
"2026-04-10 22:05:25",3950553,35051,8,3.084,350.8,9,57.6,337,13.8,3.258,4.084,-0.77,9.33,-3.797,711.3588,280.7995
"2026-04-10 22:05:30",3950554,35051,8,3.084,346.3,9,57.35,335.9,10.4,3.216,4.084,-0.89,9.35,-6.001,709.657,234.8505
"2026-04-10 22:05:35",3950555,35051,8,2.917,348.4,9.05,57.1,337,11.4,3.174,4.084,-0.821,9.35,-4.708,707.9552,253.5705
"2026-04-10 22:05:40",3950556,35051,8,2.751,349.3,9.05,56.8,336.2,13.1,3.133,4.084,-1.022,9.35,-8.49,701.1479,245.0614
"2026-04-10 22:05:45",3950557,35051,8,2.584,346.2,9.1,56.25,335.9,10.3,3.07,4.084,-0.753,9.35,-3.483,711.3588,314.8358
"2026-04-10 22:05:50",3950558,35051,8,2.917,347.1,9.15,55.85,336.2,10.9,3.021,3.917,-0.914,9.36,-6.425,707.9552,265.4832
"2026-04-10 22:05:55",3950559,35051,8,3.251,349.1,9.15,55.65,336.1,13,2.994,3.751,-0.963,9.37,-7.332,704.5516,258.6759
"2026-04-10 22:06:00",3950560,35051,8,2.917,352.4,9.15,55.55,336.1,16.3,2.959,3.584,-1.212,9.37,-12.18,704.5535,226.342
"2026-04-10 22:06:05",3950561,35051,8,2.751,348.2,9.2,55.35,334.5,13.7,2.924,3.417,-1.085,9.37,-9.67,704.5535,188.902
"2026-04-10 22:06:10",3950562,35051,8,3.084,347.1,9.2,55.3,336.4,10.7,2.924,3.417,-1.14,9.37,-10.76,690.9389,314.8367
"2026-04-10 22:06:15",3950563,35051,8,2.917,341.6,9.2,55.15,333.8,7.8,2.91,3.417,-1.218,9.37,-12.3,694.3425,265.4839
"2026-04-10 22:06:20",3950564,35051,8,2.917,342.8,9.2,55,334.3,8.5,2.903,3.417,-1.223,9.38,-12.39,701.1498,246.7639
"2026-04-10 22:06:25",3950565,35051,8,2.751,343.2,9.25,54.85,337,6.2,2.896,3.417,-1.102,9.39,-9.99,704.5535,255.273
"2026-04-10 22:06:30",3950566,35051,8,2.751,341,9.2,54.8,334.3,6.7,2.883,3.417,-1.195,9.39,-11.81,701.1498,273.993
"2026-04-10 22:06:35",3950567,35051,8,2.751,343.8,9.25,54.9,336.2,7.6,2.883,3.417,-1.178,9.39,-11.48,701.1498,270.5894
"2026-04-10 22:06:40",3950568,35051,8,2.584,341.8,9.25,55.15,335.2,6.6,2.883,3.417,-1.29,9.39,-13.72,701.1498,280.8003
"2026-04-10 22:06:45",3950569,35051,8,2.751,343,9.3,55.45,334.7,8.3,2.896,3.417,-1.273,9.39,-13.39,697.7462,226.342
"2026-04-10 22:06:50",3950570,35051,8,2.584,342.8,9.25,55.95,334.8,8,2.876,3.417,-1.04,9.39,-8.78,707.9571,238.2548
"2026-04-10 22:06:55",3950571,35051,8,2.084,335,9.2,56.3,334.5,0.5,2.848,3.417,-1.47,9.39,-17.47,694.3425,214.4293
"2026-04-10 22:07:00",3950572,35051,8,2.417,336,9.25,56.75,334,2,2.827,3.417,-1.577,9.39,-19.78,701.1498,205.9202
"2026-04-10 22:07:05",3950573,35051,8,2.25,337.3,9.25,57.1,334.5,2.8,2.799,3.417,-1.382,9.39,-15.62,699.448,253.5712
"2026-04-10 22:07:10",3950574,35051,8,2.417,338.3,9.2,57.5,335.5,2.8,2.785,3.417,-1.326,9.39,-14.46,697.7462,222.9384
"2026-04-10 22:07:15",3950575,35051,8,2.751,338.5,9.15,57.65,335,3.5,2.757,3.251,-1.321,9.38,-14.37,701.1498,231.4475
"2026-04-10 22:07:20",3950576,35051,8,2.917,328.3,9.15,57.75,333.8,354.5,2.757,3.251,-1.619,9.38,-20.72,694.3425,234.8512
"2026-04-10 22:07:25",3950577,35051,8,3.084,327.5,9.15,57.8,333.1,354.4,2.757,3.251,-1.574,9.38,-19.73,692.6407,299.5203
"2026-04-10 22:07:30",3950578,35051,8,2.917,327.6,9.15,57.8,333.1,354.5,2.751,3.251,-1.558,9.37,-19.39,694.3425,229.7457
"2026-04-10 22:07:35",3950579,35051,8,2.917,343.7,9.15,57.6,332,11.7,2.751,3.251,-1.516,9.38,-18.46,690.9389,207.622
"2026-04-10 22:07:40",3950580,35051,8,3.584,329,9.15,57.25,334.5,354.5,2.785,3.584,-1.478,9.38,-17.66,690.9389,194.0075
"2026-04-10 22:07:45",3950581,35051,8,3.417,335,9.15,56.85,334.8,0.2,2.82,3.584,-1.387,9.38,-15.73,684.1331,246.7644
"2026-04-10 22:07:50",3950582,35051,8,3.251,316.9,9.15,56.3,335,341.9,2.834,3.584,-1.497,9.39,-18.04,697.7476,192.306
"2026-04-10 22:07:55",3950583,35051,8,2.751,323.4,9.2,55.85,335.7,347.7,2.813,3.584,-1.612,9.39,-20.54,690.9403,273.9936
"2026-04-10 22:08:00",3950584,35051,8,2.751,331.7,9.2,55.6,337.2,354.5,2.806,3.584,-1.701,9.39,-22.54,697.7476,241.6589
"2026-04-10 22:08:05",3950585,35051,8,3.751,338.1,9.2,55.55,335.7,2.4,2.848,3.751,-1.144,9.39,-10.81,697.7476,200.8152
"2026-04-10 22:08:10",3950586,35051,8,3.417,324.9,9.2,55.55,335.7,349.2,2.862,3.751,-1.709,9.4,-22.7,694.344,267.1863
"2026-04-10 22:08:15",3950587,35051,8,3.251,325.4,9.2,55.35,333.6,351.8,2.876,3.751,-1.588,9.41,-20,690.9403,229.7462
"2026-04-10 22:08:20",3950588,35051,8,3.084,329.3,9.2,55.25,334.8,354.5,2.883,3.751,-1.826,9.4,-25.39,687.5367,246.7644
"2026-04-10 22:08:25",3950589,35051,8,3.584,328.1,9.2,55.25,334.8,353.3,2.917,3.751,-1.602,9.41,-20.3,687.5367,253.5717
"2026-04-10 22:08:30",3950590,35051,8,3.584,312.7,9.25,55.3,332.4,340.3,2.952,3.751,-1.988,9.41,-29.24,687.5367,272.2917
"2026-04-10 22:08:35",3950591,35051,8,3.417,327.7,9.2,55.1,333.6,354.1,2.98,3.751,-1.735,9.41,-23.27,690.9403,268.8881
"2026-04-10 22:08:40",3950592,35051,8,4.084,310.7,9.25,55,331.5,339.2,3.042,4.084,-1.78,9.41,-24.31,680.7294,299.5209
"2026-04-10 22:08:45",3950593,35051,8,3.917,315.1,9.2,54.95,332.7,342.4,3.091,4.084,-1.799,9.41,-24.75,685.8348,292.7136
"2026-04-10 22:08:50",3950594,35051,8,3.917,311.9,9.2,54.85,331.7,340.2,3.146,4.084,-1.829,9.43,-25.42,680.7294,273.9936
"2026-04-10 22:08:55",3950595,35051,8,3.917,314.1,9.25,54.75,331.7,342.4,3.223,4.084,-2.067,9.43,-31.2,673.9221,204.2188
"2026-04-10 22:09:00",3950596,35051,8,3.917,306.7,9.25,54.7,330.8,335.9,3.285,4.084,-1.964,9.44,-28.63,677.3257,241.6589
"2026-04-10 22:09:05",3950597,35051,8,4.251,308.6,9.25,54.6,329.9,338.7,3.369,4.251,-1.853,9.44,-25.97,673.9221,239.9571
"2026-04-10 22:09:10",3950598,35051,8,3.917,309.3,9.3,54.7,330.8,338.5,3.431,4.251,-1.844,9.44,-25.77,673.9221,260.379
"2026-04-10 22:09:15",3950599,35051,8,3.751,306.9,9.25,54.7,332.6,334.3,3.473,4.251,-1.753,9.45,-23.63,684.1331,248.4662
"2026-04-10 22:09:20",3950600,35051,8,3.917,308.4,9.3,54.8,331.5,336.9,3.515,4.251,-1.746,9.45,-23.48,680.7294,241.6589
"2026-04-10 22:09:25",3950601,35051,8,4.084,309,9.3,54.95,328.7,340.3,3.556,4.251,-2.228,9.46,-35.31,677.3257,222.9389
"2026-04-10 22:09:30",3950602,35051,8,3.751,307.6,9.25,54.95,331.7,335.9,3.591,4.251,-1.906,9.46,-27.2,680.7294,277.3972
"2026-04-10 22:09:35",3950603,35051,8,4.418,307.9,9.25,55.25,331,336.9,3.654,4.418,-1.799,9.46,-24.69,677.3269,182.0954
"2026-04-10 22:09:40",3950604,35051,8,4.084,306.3,9.25,55.35,331.7,334.6,3.674,4.418,-2.137,9.46,-32.93,680.7305,256.9758
"2026-04-10 22:09:45",3950605,35051,8,4.084,302,9.2,55.5,331,331,3.702,4.418,-2.215,9.46,-34.94,672.2214,194.0082
"2026-04-10 22:09:50",3950606,35051,8,4.918,305.6,9.2,55.65,330.1,335.5,3.772,4.918,-1.916,9.46,-27.45,684.1342,231.4484
"2026-04-10 22:09:55",3950607,35051,8,4.584,300.5,9.25,55.8,330.3,330.2,3.848,4.918,-2.007,9.46,-29.66,677.3269,224.6411
"2026-04-10 22:10:00",3950608,35051,8,4.418,301.5,9.2,55.65,330.1,331.4,3.917,4.918,-2.332,9.46,-38.09,673.9232,202.5173
"2026-04-10 22:10:05",3950609,35051,8,4.251,305.8,9.2,55.6,329.2,336.6,3.938,4.918,-2.116,9.46,-32.39,677.3269,217.8338
"2026-04-10 22:10:10",3950610,35051,8,4.584,299.3,9.2,55.4,327.8,331.5,3.987,4.918,"NAN",9.46,"NAN",670.5196,248.4666
"2026-04-10 22:10:15",3950611,35051,8,4.251,309.7,9.25,55.2,331.7,338,4.029,4.918,-2.14,9.47,-33,682.4324,251.8703
"2026-04-10 22:10:20",3950612,35051,8,4.418,306.6,9.25,54.7,331,335.6,4.084,4.918,-2.013,9.48,-29.77,677.3269,226.3429
"2026-04-10 22:10:25",3950613,35051,8,4.584,305.3,9.25,54.45,332.2,333.1,4.126,4.918,-2.166,9.48,-33.66,609.2538,183.7972
"2026-04-10 22:10:30",3950614,35051,8,4.418,307.4,9.3,54.25,332.2,335.2,4.161,4.918,-1.958,9.51,-28.42,353.9799,119.1278
"2026-04-10 22:10:35",3950615,35051,8,4.418,305.5,9.3,54.1,332.4,333.1,4.202,4.918,-2.181,9.51,-34,319.9434,102.1096
"2026-04-10 22:10:40",3950616,35051,8,4.084,306,9.3,54.05,332.7,333.3,4.202,4.918,-2.176,9.51,-33.86,347.1726,98.70592
"2026-04-10 22:10:45",3950617,35051,8,4.251,307,9.3,54,331.5,335.5,4.216,4.918,-2.279,9.51,-36.6,422.0529,139.5498
"2026-04-10 22:10:50",3950618,35051,8,4.084,307.5,9.3,54.05,331.3,336.2,4.223,4.918,"NAN",9.52,"NAN",270.5904,74.88036
"2026-04-10 22:10:55",3950619,35051,8,4.418,310.2,9.3,54.15,333.4,336.8,4.244,4.918,-2.064,9.52,-30.99,449.2822,132.7424
"2026-04-10 22:11:00",3950620,35051,8,4.084,306,9.25,54.35,332.2,333.8,4.251,4.918,"NAN",9.52,"NAN",418.6493,127.637
"2026-04-10 22:11:05",3950621,35051,8,3.917,304.8,9.25,54.5,330.8,334,4.237,4.918,"NAN",9.52,"NAN",321.6452,102.1096
"2026-04-10 22:11:10",3950622,35051,8,3.584,306.8,9.25,54.55,332,334.8,4.223,4.918,"NAN",9.53,"NAN",238.2557,68.07305
"2026-04-10 22:11:15",3950623,35051,8,3.751,306.4,9.25,54.7,333.6,332.8,4.223,4.918,"NAN",9.52,"NAN",241.6593,74.88036
"2026-04-10 22:11:20",3950624,35051,8,3.751,311.7,9.2,55.05,334.1,337.6,4.216,4.918,"NAN",9.52,"NAN",200.8124,64.66839
"2026-04-10 22:11:25",3950625,35051,8,3.751,304.8,9.2,55.4,331,333.8,4.202,4.918,"NAN",9.5,"NAN",197.4088,57.86119
"2026-04-10 22:11:30",3950626,35051,8,3.751,308.6,9.2,55.8,331.3,337.3,4.202,4.918,"NAN",9.5,"NAN",197.4088,61.26479
"2026-04-10 22:11:35",3950627,35051,8,3.584,309,9.2,56.05,331,338,4.168,4.918,"NAN",9.49,"NAN",194.0052,54.45759
"2026-04-10 22:11:40",3950628,35051,8,3.751,308.6,9.15,56.3,330.6,338,4.154,4.918,"NAN",9.48,"NAN",194.0052,51.05399
"2026-04-10 22:11:45",3950629,35051,8,3.751,308.8,9.15,56.5,329.9,338.9,4.14,4.918,"NAN",9.48,"NAN",194.0052,49.35219
"2026-04-10 22:11:50",3950630,35051,8,3.584,308.1,9.15,56.65,332.4,335.7,4.084,4.584,"NAN",9.48,"NAN",194.0052,54.45759
"2026-04-10 22:11:55",3950631,35051,8,3.584,310,9.15,56.75,333.8,336.2,4.042,4.584,"NAN",9.47,"NAN",194.0052,54.45759
"2026-04-10 22:12:00",3950632,35051,8,3.751,309.4,9.15,56.9,333.8,335.6,4.015,4.584,"NAN",9.46,"NAN",194.0052,57.86119
"2026-04-10 22:12:05",3950633,35051,8,3.417,311.8,9.1,57.1,333.3,338.5,3.98,4.584,"NAN",9.46,"NAN",200.8124,54.45759
"2026-04-10 22:12:10",3950634,35051,8,3.584,314.1,9.05,57.3,334.3,339.8,3.938,4.584,"NAN",9.46,"NAN",187.198,61.26479
"2026-04-10 22:12:15",3950635,35051,8,3.751,308.7,9.1,57.6,333.1,335.6,3.917,4.584,"NAN",9.46,"NAN",187.198,51.05399
"2026-04-10 22:12:20",3950636,35051,8,3.584,304.9,9.05,57.8,331.3,333.6,3.883,4.584,"NAN",9.44,"NAN",183.7944,54.45759
"2026-04-10 22:12:25",3950637,35051,8,3.251,312.2,9,57.95,331.3,340.9,3.827,4.418,"NAN",9.44,"NAN",183.7944,52.75579
"2026-04-10 22:12:30",3950638,35051,8,3.417,308.6,9,58.05,331.7,336.9,3.785,4.418,"NAN",9.42,"NAN",183.7944,54.45759
"2026-04-10 22:12:35",3950639,35051,8,3.251,309,9,58.15,332.4,336.6,3.737,4.418,"NAN",9.41,"NAN",183.7944,51.05399
"2026-04-10 22:12:40",3950640,35051,8,3.251,308.7,9,58.2,334.5,334.2,3.702,4.418,"NAN",9.41,"NAN",183.7944,47.65039
"2026-04-10 22:12:45",3950641,35051,8,3.084,304.8,9,58.3,331.5,333.3,3.654,4.418,"NAN",9.41,"NAN",180.3908,54.45759
"2026-04-10 22:12:50",3950642,35051,8,3.251,305,8.95,58.3,332.4,332.6,3.619,4.418,"NAN",9.4,"NAN",180.3908,51.05399
"2026-04-10 22:12:55",3950643,35051,8,3.084,308.3,9,58.3,332.7,335.6,3.563,4.084,"NAN",9.4,"NAN",187.198,51.05399
"2026-04-10 22:13:00",3950644,35051,8,3.251,307.9,8.95,58.2,332,335.9,3.528,3.917,"NAN",9.39,"NAN",190.6016,57.86119
"2026-04-10 22:13:05",3950645,35051,8,3.084,306.9,8.95,57.95,332.7,334.2,3.494,3.751,"NAN",9.39,"NAN",228.0412,71.47559
"2026-04-10 22:13:10",3950646,35051,8,3.084,309.2,8.95,57.8,330.5,338.7,3.473,3.751,"NAN",9.39,"NAN",234.8494,71.47591
"2026-04-10 22:13:15",3950647,35051,8,3.084,309.9,9,57.65,331,338.9,3.445,3.751,"NAN",9.39,"NAN",214.4277,64.66868
"2026-04-10 22:13:20",3950648,35051,8,3.084,311.1,9,57.55,332.4,338.7,3.417,3.751,"NAN",9.39,"NAN",221.235,59.56326
"2026-04-10 22:13:25",3950649,35051,8,2.917,315.4,9,57.55,332.2,343.2,3.383,3.751,"NAN",9.39,"NAN",214.4277,64.66868
"2026-04-10 22:13:30",3950650,35051,8,2.584,317.2,9,57.6,331.5,345.7,3.334,3.751,"NAN",9.39,"NAN",333.5543,91.8976
"2026-04-10 22:13:35",3950651,35051,8,2.584,318.9,8.95,57.65,330.8,348.1,3.292,3.751,"NAN",9.39,"NAN",605.8434,161.6717
"2026-04-10 22:13:40",3950652,35051,8,2.584,318.4,8.95,57.8,332.7,345.7,3.244,3.751,"NAN",9.38,"NAN",507.1386,154.8645
"2026-04-10 22:13:45",3950653,35051,8,2.584,319.5,9,58.05,332.7,346.8,3.195,3.751,-2.423,9.38,-40.73,616.0543,165.0753
"2026-04-10 22:13:50",3950654,35051,8,2.751,322.3,9,58.25,331,351.3,3.16,3.751,"NAN",9.37,"NAN",663.7049,255.2711
"2026-04-10 22:13:55",3950655,35051,8,2.751,325.3,8.95,58.25,332.4,352.9,3.126,3.751,-2.182,9.37,-34.21,673.9157,205.9187
"2026-04-10 22:14:00",3950656,35051,8,2.417,322.4,9,58.15,333.4,349,3.07,3.751,-2.197,9.37,-34.6,670.5121,270.5874
"2026-04-10 22:14:05",3950657,35051,8,2.25,321.5,9,58,331.3,350.2,3.021,3.751,-2.079,9.37,-31.58,670.5121,233.1476
"2026-04-10 22:14:10",3950658,35051,8,2.084,321.7,9,57.6,331,350.7,2.959,3.751,-1.703,9.38,-22.6,667.1085,262.0783
"2026-04-10 22:14:15",3950659,35051,8,2.25,319.8,9,57.2,331.7,348.1,2.896,3.584,-1.66,9.38,-21.62,670.5121,238.253
"2026-04-10 22:14:20",3950660,35051,8,2.25,317.9,9,56.7,331.5,346.4,2.841,3.417,-1.831,9.39,-25.52,670.5121,192.3042
"2026-04-10 22:14:25",3950661,35051,8,2.417,316.7,9.05,56.15,331.3,345.4,2.806,3.417,-1.572,9.39,-19.67,673.9157,211.0241
"2026-04-10 22:14:30",3950662,35051,8,2.25,321.1,9.1,55.55,332.6,348.5,2.757,3.251,-1.583,9.39,-19.91,663.7049,253.5693
"2026-04-10 22:14:35",3950663,35051,8,2.25,318.4,9.1,55.5,330.6,347.8,2.716,3.251,-1.541,9.39,-18.99,665.4067,205.9187
"2026-04-10 22:14:40",3950664,35051,8,2.584,318.1,9.1,55.6,332.6,345.5,2.688,3.251,-1.347,9.39,-14.9,670.5121,173.5844
"2026-04-10 22:14:45",3950665,35051,8,2.751,319.7,9.1,55.75,332.4,347.3,2.674,3.251,-1.274,9.39,-13.41,663.7049,233.1476
"2026-04-10 22:14:50",3950666,35051,8,2.584,316.2,9.15,55.85,330.5,345.7,2.646,3.251,-1.363,9.4,-15.21,658.5994,297.8163
"2026-04-10 22:14:55",3950667,35051,8,2.751,318.1,9.15,55.95,331.5,346.6,2.632,3.251,-1.276,9.41,-13.41,663.7049,183.7952
"2026-04-10 22:15:00",3950668,35051,8,2.751,317.3,9.15,55.95,330.1,347.2,2.612,3.084,-1.494,9.41,-17.95,653.4853,209.3195
"2026-04-10 22:15:05",3950669,35051,8,2.917,317.5,9.15,56,331,346.5,2.605,3.084,-1.062,9.4,-9.19,660.2924,190.5999
"2026-04-10 22:15:10",3950670,35051,8,2.584,316.7,9.15,56.05,331.7,345,2.584,3.084,-1.235,9.41,-12.59,656.8889,260.373
"2026-04-10 22:15:15",3950671,35051,8,2.751,317.2,9.15,56.2,331,346.2,2.57,3.084,-1.483,9.4,-17.74,656.8889,205.9159
"2026-04-10 22:15:20",3950672,35051,8,2.417,316.7,9.15,56.25,329.9,346.8,2.542,2.917,-1.421,9.41,-16.42,656.8889,231.4427
"2026-04-10 22:15:25",3950673,35051,8,2.751,319.1,9.15,56.4,334,345.1,2.535,2.917,-1.179,9.41,-11.48,663.696,248.4606
"2026-04-10 22:15:30",3950674,35051,8,2.417,317.9,9.15,56.55,330.8,347.1,2.528,2.917,-1.429,9.41,-16.57,651.7835,166.7749
"2026-04-10 22:15:35",3950675,35051,8,2.417,313.1,9.15,56.65,332.4,340.7,2.521,2.917,-1.227,9.4,-12.45,656.8889,270.5837
"2026-04-10 22:15:40",3950676,35051,8,2.25,309.6,9.15,56.75,330.6,339,2.507,2.917,-1.577,9.41,-19.76,650.0817,234.8463
"2026-04-10 22:15:45",3950677,35051,8,2.417,313.1,9.1,56.8,332,341.1,2.501,2.917,-1.322,9.4,-14.38,660.2924,197.407
"2026-04-10 22:15:50",3950678,35051,8,2.084,317,9.15,56.85,332.7,344.3,2.473,2.917,-1.318,9.4,-14.29,653.4853,219.5302
"2026-04-10 22:15:55",3950679,35051,8,1.917,314,9.15,56.95,333.1,340.9,2.438,2.917,-1.48,9.39,-17.68,653.4853,241.6534
"2026-04-10 22:16:00",3950680,35051,8,2.584,311.2,9.15,57,332.7,338.5,2.445,2.917,-1.288,9.39,-13.68,656.8889,194.0034
"2026-04-10 22:16:05",3950681,35051,8,2.084,307.7,9.1,57.1,331.5,336.2,2.438,2.917,-1.431,9.39,-16.64,656.8889,207.6177
"2026-04-10 22:16:10",3950682,35051,8,2.084,309.7,9.1,57.15,330.1,339.6,2.438,2.917,-1.61,9.39,-20.51,651.7835,217.8284
"2026-04-10 22:16:15",3950683,35051,8,1.917,307.4,9.1,57.15,331.5,335.9,2.424,2.917,-1.366,9.39,-15.29,650.0817,246.7588
"2026-04-10 22:16:20",3950684,35051,8,1.917,308.5,9.15,57.2,332.9,335.6,2.41,2.917,-1.536,9.39,-18.88,650.0817,272.2855
"2026-04-10 22:16:25",3950685,35051,8,1.75,303.1,9.1,57.25,332.4,330.7,2.382,2.917,-1.362,9.39,-15.21,660.2924,255.2677
"2026-04-10 22:16:30",3950686,35051,8,1.75,305.6,9.1,57.35,331.7,333.9,2.362,2.917,-1.547,9.39,-19.12,653.4853,236.5481
"2026-04-10 22:16:35",3950687,35051,8,2.084,297.6,9.1,57.55,331.7,325.9,2.355,2.917,-1.488,9.39,-17.86,650.0817,238.2498
"2026-04-10 22:16:40",3950688,35051,8,2.417,296.3,9.1,57.75,330.6,325.7,2.348,2.917,-1.914,9.39,-27.48,646.6782,248.4606
"2026-04-10 22:16:45",3950689,35051,8,2.25,292.4,9.1,57.95,329.6,322.8,2.327,2.917,-1.475,9.39,-17.59,650.0748,187.1943
"2026-04-10 22:16:50",3950690,35051,8,2.084,293.1,9.05,58.1,330.1,323,2.306,2.917,-1.596,9.39,-20.2,646.6712,256.9667
"2026-04-10 22:16:55",3950691,35051,8,2.417,290.8,9.1,58.3,330.6,320.2,2.292,2.917,-1.638,9.38,-21.14,641.5659,212.7208
"2026-04-10 22:17:00",3950692,35051,8,2.751,288.3,9.05,58.5,328.9,319.4,2.292,2.917,-1.992,9.38,-29.38,636.4606,222.9314
"2026-04-10 22:17:05",3950693,35051,8,3.251,288.9,9,58.7,329.4,319.5,2.306,3.251,-1.639,9.38,-21.15,639.8641,221.2296
"2026-04-10 22:17:10",3950694,35051,8,3.084,290.3,9.05,58.8,327.7,322.6,2.327,3.251,-1.662,9.38,-21.68,643.2677,219.5279
"2026-04-10 22:17:15",3950695,35051,8,3.251,289.9,9,58.75,327.5,322.4,2.348,3.251,-1.867,9.39,-26.37,633.0571,200.8084
"2026-04-10 22:17:20",3950696,35051,8,3.251,290.6,9,58.45,326.6,324,2.382,3.251,-1.86,9.39,-26.2,644.9695,214.4226
"2026-04-10 22:17:25",3950697,35051,8,3.084,294.7,9.05,57.8,326.1,328.6,2.396,3.251,-1.758,9.4,-23.82,636.4606,170.1766
"2026-04-10 22:17:30",3950698,35051,8,2.751,292.5,9.1,56.9,327.5,325,2.41,3.251,-1.774,9.41,-24.16,643.2677,248.4579
"2026-04-10 22:17:35",3950699,35051,8,2.917,294.2,9.1,55.9,327.1,327.1,2.431,3.251,-1.793,9.44,-24.57,639.8641,251.8614
"2026-04-10 22:17:40",3950700,35051,8,2.584,297.5,9.15,54.2,327.8,329.7,2.445,3.251,-1.772,9.46,-24.06,636.4606,207.6155
"2026-04-10 22:17:45",3950701,35051,8,2.417,300.6,9.2,53.3,328.9,331.7,2.445,3.251,-1.716,9.46,-22.8,639.8641,245.0544
"2026-04-10 22:17:50",3950702,35051,8,2.417,302,9.2,52.65,330.6,331.4,2.459,3.251,-1.668,9.48,-21.69,644.9695,219.5279
"2026-04-10 22:17:55",3950703,35051,8,2.584,291.7,9.3,52.1,330.3,321.4,2.487,3.251,-1.449,9.49,-16.9,643.2677,222.9314
"2026-04-10 22:18:00",3950704,35051,8,2.417,289.9,9.3,51.4,328.5,321.4,2.48,3.251,-1.696,9.51,-22.28,636.4606,267.1773
"2026-04-10 22:18:05",3950705,35051,8,2.584,291.8,9.35,51.05,329.4,322.4,2.501,3.251,-1.869,9.52,-26.27,634.7589,175.2819
"2026-04-10 22:18:10",3950706,35051,8,2.417,289.9,9.35,50.75,331.3,318.6,2.514,3.251,-1.788,9.53,-24.35,641.5659,202.5102
"2026-04-10 22:18:15",3950707,35051,8,2.25,292.6,9.4,50.55,329.6,323,2.528,3.251,-1.945,9.54,-28.06,639.8641,211.019
"2026-04-10 22:18:20",3950708,35051,8,2.417,298.4,9.45,50.4,331.2,327.2,2.549,3.251,-1.817,9.55,-25,639.8641,176.9837
"2026-04-10 22:18:25",3950709,35051,8,2.084,294.6,9.5,50.3,329.9,324.7,2.563,3.251,-2.114,9.55,-32.22,638.1624,217.8261
"2026-04-10 22:18:30",3950710,35051,8,2.084,295.7,9.5,50.2,329.4,326.3,2.577,3.251,-1.966,9.56,-28.52,639.8641,183.7908
"2026-04-10 22:18:35",3950711,35051,8,2.084,294,9.5,50.25,330.3,323.7,2.577,3.251,-1.886,9.57,-26.58,646.6766,229.7404
"2026-04-10 22:18:40",3950712,35051,8,2.084,293.1,9.55,50.35,329.1,324,2.563,3.251,-2.411,9.57,-40.13,639.8695,187.1959
"2026-04-10 22:18:45",3950713,35051,8,2.25,292.3,9.55,50.45,329.6,322.7,2.563,3.251,"NAN",9.59,"NAN",639.8695,190.5994
"2026-04-10 22:18:50",3950714,35051,8,2.084,295.3,9.55,50.55,329.2,326.1,2.563,3.251,-2.201,9.6,-34.4,638.1677,188.8977
"2026-04-10 22:18:55",3950715,35051,8,2.084,290.1,9.55,50.55,329.6,320.5,2.549,3.251,"NAN",9.61,"NAN",633.0624,202.5119
"2026-04-10 22:19:00",3950716,35051,8,2.25,287.3,9.55,50.75,329.4,317.9,2.528,3.251,"NAN",9.61,"NAN",626.2553,318.233
"2026-04-10 22:19:05",3950717,35051,8,2.417,293.2,9.55,50.9,329.2,324,2.494,3.251,"NAN",9.62,"NAN",636.466,168.4763
"2026-04-10 22:19:10",3950718,35051,8,1.917,291.5,9.55,51.05,328.7,322.8,2.445,3.251,"NAN",9.62,"NAN",633.0624,256.9689
"2026-04-10 22:19:15",3950719,35051,8,2.084,285.4,9.55,51.3,330.5,314.9,2.396,3.251,"NAN",9.62,"NAN",641.5713,207.6172
"2026-04-10 22:19:20",3950720,35051,8,2.084,292.5,9.55,51.6,329.2,323.3,2.348,3.084,"NAN",9.63,"NAN",636.466,204.2137
"2026-04-10 22:19:25",3950721,35051,8,2.084,296.2,9.55,52.1,328.5,327.7,2.306,2.917,"NAN",9.64,"NAN",636.466,202.5119
"2026-04-10 22:19:30",3950722,35051,8,1.917,289.1,9.55,52.55,329.4,319.7,2.271,2.917,"NAN",9.64,"NAN",639.8695,192.3012
"2026-04-10 22:19:35",3950723,35051,8,1.917,291.9,9.5,52.95,328.2,323.7,2.23,2.584,"NAN",9.64,"NAN",633.0624,239.9511
"2026-04-10 22:19:40",3950724,35051,8,2.084,291.8,9.55,53.25,327.5,324.3,2.209,2.584,"NAN",9.64,"NAN",639.8695,221.2315
"2026-04-10 22:19:45",3950725,35051,8,2.084,292.9,9.5,53.8,328.2,324.7,2.195,2.584,"NAN",9.64,"NAN",629.6589,241.6529
"2026-04-10 22:19:50",3950726,35051,8,2.584,300.9,9.45,54.05,330.6,330.3,2.202,2.584,"NAN",9.64,"NAN",636.466,197.4066
"2026-04-10 22:19:55",3950727,35051,8,2.25,292.6,9.4,54.3,327.7,324.9,2.188,2.584,"NAN",9.64,"NAN",626.2553,207.6172
"2026-04-10 22:20:00",3950728,35051,8,2.751,296.1,9.4,54.35,328.5,327.6,2.202,2.751,"NAN",9.64,"NAN",636.466,229.7404
"2026-04-10 22:20:05",3950729,35051,8,2.25,296.7,9.4,54.3,325.7,331,2.188,2.751,"NAN",9.64,"NAN",626.2553,156.5638
"2026-04-10 22:20:10",3950730,35051,8,2.584,293.7,9.4,54.25,326.1,327.6,2.195,2.751,"NAN",9.65,"NAN",621.15,260.3724
"2026-04-10 22:20:15",3950731,35051,8,2.751,294.8,9.4,54.1,330.3,324.5,2.216,2.751,"NAN",9.65,"NAN",633.0624,216.1261
"2026-04-10 22:20:20",3950732,35051,8,2.417,293.8,9.4,54,326.8,327,2.216,2.751,"NAN",9.65,"NAN",626.2489,175.2816
"2026-04-10 22:20:25",3950733,35051,8,2.751,295.2,9.4,53.9,327.8,327.4,2.244,2.751,"NAN",9.65,"NAN",622.8453,182.0887
"2026-04-10 22:20:30",3950734,35051,8,2.584,295.7,9.4,53.8,327,328.7,2.264,2.751,"NAN",9.67,"NAN",616.0383,229.738
"2026-04-10 22:20:35",3950735,35051,8,2.584,293.9,9.4,53.7,329.4,324.5,2.285,2.751,"NAN",9.67,"NAN",631.3542,200.8081
"2026-04-10 22:20:40",3950736,35051,8,2.584,291.9,9.4,53.6,328.2,323.7,2.306,2.751,"NAN",9.67,"NAN",626.2489,212.7204
"2026-04-10 22:20:45",3950737,35051,8,2.584,293.6,9.4,53.4,328,325.6,2.32,2.751,"NAN",9.68,"NAN",626.2489,275.6856
"2026-04-10 22:20:50",3950738,35051,8,2.751,291.8,9.4,53.25,328.5,323.3,2.348,2.751,"NAN",9.69,"NAN",626.2489,204.2116
"2026-04-10 22:20:55",3950739,35051,8,2.584,284.4,9.4,53.25,327.1,317.3,2.369,2.751,"NAN",9.69,"NAN",612.6348,204.2116
"2026-04-10 22:21:00",3950740,35051,8,2.751,288.3,9.4,53.2,327.1,321.2,2.389,2.751,"NAN",9.69,"NAN",627.9506,204.2116
"2026-04-10 22:21:05",3950741,35051,8,2.751,288.3,9.4,53.15,327.8,320.5,2.403,2.751,"NAN",9.69,"NAN",619.4418,190.5975
"2026-04-10 22:21:10",3950742,35051,8,3.084,291.7,9.4,53.1,327,324.7,2.452,3.084,"NAN",9.69,"NAN",622.8453,187.194
"2026-04-10 22:21:15",3950743,35051,8,2.584,290.7,9.4,53.1,325.7,325,2.473,3.084,"NAN",9.7,"NAN",619.4418,229.738
"2026-04-10 22:21:20",3950744,35051,8,2.751,288,9.4,53.1,325,323,2.501,3.084,"NAN",9.71,"NAN",619.4418,200.8081
"2026-04-10 22:21:25",3950745,35051,8,2.751,289.3,9.45,53.05,327.7,321.6,2.528,3.084,"NAN",9.71,"NAN",622.8453,185.4922
"2026-04-10 22:21:30",3950746,35051,8,2.751,290.2,9.4,53,327.1,323.1,2.563,3.084,"NAN",9.71,"NAN",617.7401,197.4045
"2026-04-10 22:21:35",3950747,35051,8,3.084,284.9,9.4,53,325.6,319.3,2.612,3.084,"NAN",9.71,"NAN",612.6348,180.3869
"2026-04-10 22:21:40",3950748,35051,8,2.917,281.8,9.4,52.9,325,316.8,2.646,3.084,"NAN",9.73,"NAN",616.0383,222.931
"2026-04-10 22:21:45",3950749,35051,8,2.917,285.9,9.4,52.7,326.8,319.1,2.681,3.084,"NAN",9.73,"NAN",616.0383,217.8257
"2026-04-10 22:21:50",3950750,35051,8,3.084,288.9,9.45,52.45,326.6,322.3,2.702,3.084,"NAN",9.73,"NAN",616.0383,202.5098
"2026-04-10 22:21:55",3950751,35051,8,3.251,287.8,9.45,52.35,326.6,321.2,2.744,3.251,"NAN",9.75,"NAN",616.0383,294.4051
"2026-04-10 22:22:00",3950752,35051,8,3.084,286.9,9.4,52.25,325,321.9,2.757,3.251,"NAN",9.75,"NAN",612.6348,165.071
"2026-04-10 22:22:05",3950753,35051,8,3.251,280.5,9.4,52.1,326.4,314.1,2.799,3.251,"NAN",9.76,"NAN",616.0383,170.1763
"2026-04-10 22:22:10",3950754,35051,8,2.917,284.5,9.5,51.65,325.2,319.3,2.813,3.251,"NAN",9.77,"NAN",619.4473,219.5294
"2026-04-10 22:22:15",3950755,35051,8,2.417,284.7,9.5,51.3,324.2,320.5,2.799,3.251,"NAN",9.78,"NAN",602.4294,209.3187
"2026-04-10 22:22:20",3950756,35051,8,2.25,290.1,9.5,50.75,325.2,324.9,2.792,3.251,"NAN",9.79,"NAN",622.8508,151.4583
"2026-04-10 22:22:25",3950757,35051,8,2.584,282,9.55,50.25,324.2,317.8,2.785,3.251,"NAN",9.8,"NAN",612.6401,180.3885
"2026-04-10 22:22:30",3950758,35051,8,2.584,283.7,9.6,49.55,324.5,319.2,2.785,3.251,"NAN",9.81,"NAN",612.6401,180.3885
"2026-04-10 22:22:35",3950759,35051,8,2.584,288.4,9.6,49.1,325.4,323,2.785,3.251,"NAN",9.82,"NAN",626.2544,165.0725
"2026-04-10 22:22:40",3950760,35051,8,2.584,290,9.6,48.9,325,325,2.785,3.251,"NAN",9.84,"NAN",621.149,187.1956
"2026-04-10 22:22:45",3950761,35051,8,2.917,291.5,9.65,48.85,325.7,325.8,2.799,3.251,"NAN",9.84,"NAN",619.4473,173.5814
"2026-04-10 22:22:50",3950762,35051,8,3.417,299.1,9.7,48.95,326.1,333,2.827,3.417,"NAN",9.85,"NAN",622.8508,185.4938
"2026-04-10 22:22:55",3950763,35051,8,2.751,290.4,9.65,49,325.9,324.5,2.834,3.417,"NAN",9.85,"NAN",619.4473,185.4938
"2026-04-10 22:23:00",3950764,35051,8,2.584,298.3,9.7,48.9,325.9,332.4,2.827,3.417,"NAN",9.87,"NAN",622.8508,221.2312
"2026-04-10 22:23:05",3950765,35051,8,2.417,295.7,9.7,48.85,327.1,328.6,2.813,3.417,"NAN",9.87,"NAN",619.4473,173.5814
"2026-04-10 22:23:10",3950766,35051,8,2.417,294.5,9.7,49,328,326.5,2.785,3.417,"NAN",9.87,"NAN",619.4473,214.4241
"2026-04-10 22:23:15",3950767,35051,8,2.417,296,9.7,49.35,328.9,327.1,2.778,3.417,"NAN",9.87,"NAN",622.8508,180.3885
"2026-04-10 22:23:20",3950768,35051,8,2.584,301.3,9.7,49.65,329.4,331.9,2.771,3.417,"NAN",9.87,"NAN",626.2544,159.9671
"2026-04-10 22:23:25",3950769,35051,8,2.25,305.5,9.7,50,327.5,338,2.751,3.417,"NAN",9.87,"NAN",616.0437,205.9152
"2026-04-10 22:23:30",3950770,35051,8,2.25,310.5,9.7,50.45,328.9,341.6,2.73,3.417,"NAN",9.87,"NAN",626.2544,185.4938
"2026-04-10 22:23:35",3950771,35051,8,2.25,302.7,9.7,50.85,328.4,334.3,2.695,3.417,"NAN",9.87,"NAN",619.4473,291.0041
"2026-04-10 22:23:40",3950772,35051,8,2.25,300.6,9.65,51.15,328.9,331.7,2.667,3.417,"NAN",9.87,"NAN",626.2544,187.1956
"2026-04-10 22:23:45",3950773,35051,8,2.084,305.2,9.65,51.35,328.5,336.7,2.632,3.417,"NAN",9.87,"NAN",619.4473,256.9685
"2026-04-10 22:23:50",3950774,35051,8,2.084,314.4,9.6,51.5,330.1,344.3,2.591,3.417,"NAN",9.87,"NAN",622.8508,268.881
"2026-04-10 22:23:55",3950775,35051,8,2.417,315.3,9.6,51.45,328,347.3,2.556,3.417,"NAN",9.87,"NAN",621.149,258.6703
"2026-04-10 22:24:00",3950776,35051,8,2.084,313.1,9.6,51.55,329.8,343.3,2.514,3.417,"NAN",9.87,"NAN",627.9392,176.9802
"2026-04-10 22:24:05",3950777,35051,8,1.75,305.5,9.6,51.7,328.9,336.6,2.452,3.417,"NAN",9.87,"NAN",616.0271,205.9096
"2026-04-10 22:24:10",3950778,35051,8,2.084,317.3,9.6,51.7,328.5,348.8,2.417,3.417,"NAN",9.87,"NAN",616.0271,234.8391
"2026-04-10 22:24:15",3950779,35051,8,2.25,295.9,9.6,51.9,325.7,330.2,2.41,3.417,"NAN",9.87,"NAN",607.5184,234.8391
"2026-04-10 22:24:20",3950780,35051,8,2.417,322.1,9.55,52.2,328.5,353.6,2.417,3.417,"NAN",9.87,"NAN",622.834,187.1906
"2026-04-10 22:24:25",3950781,35051,8,2.417,323.2,9.6,52.5,329.6,353.6,2.41,3.417,"NAN",9.87,"NAN",616.0271,209.3131
"2026-04-10 22:24:30",3950782,35051,8,2.417,318.8,9.55,52.7,328.9,349.9,2.403,3.417,"NAN",9.87,"NAN",616.0271,176.9802
"2026-04-10 22:24:35",3950783,35051,8,3.084,320.3,9.55,53,328.9,351.4,2.424,3.417,"NAN",9.86,"NAN",614.3254,200.8044
"2026-04-10 22:24:40",3950784,35051,8,3.251,323.4,9.55,53.2,329.4,354,2.452,3.417,"NAN",9.85,"NAN",612.6236,168.4715
"2026-04-10 22:24:45",3950785,35051,8,2.584,320.5,9.5,53.3,329.6,350.9,2.438,3.417,"NAN",9.85,"NAN",612.6236,250.1546
"2026-04-10 22:24:50",3950786,35051,8,2.917,321.4,9.5,53.45,329.8,351.6,2.417,3.251,"NAN",9.85,"NAN",616.0271,200.8044
"2026-04-10 22:24:55",3950787,35051,8,3.251,324.8,9.55,53.8,330.3,354.5,2.438,3.251,"NAN",9.83,"NAN",616.0271,195.6992
"2026-04-10 22:25:00",3950788,35051,8,3.584,323.6,9.5,54.15,329.8,353.8,2.48,3.584,"NAN",9.82,"NAN",612.6236,166.7698
"2026-04-10 22:25:05",3950789,35051,8,3.084,322.5,9.45,54.4,330.6,351.9,2.507,3.584,"NAN",9.82,"NAN",614.3254,190.594
"2026-04-10 22:25:10",3950790,35051,8,3.084,325.5,9.45,54.75,331,354.5,2.535,3.584,"NAN",9.82,"NAN",609.2202,165.068
"2026-04-10 22:25:15",3950791,35051,8,3.084,329.6,9.4,54.9,329.4,0.2,2.563,3.584,"NAN",9.8,"NAN",612.6236,161.6646
"2026-04-10 22:25:20",3950792,35051,8,3.084,325.7,9.35,55.15,331.2,354.5,2.584,3.584,"NAN",9.8,"NAN",612.6236,173.5767
"2026-04-10 22:25:25",3950793,35051,8,3.584,325.7,9.35,55.35,331.2,354.5,2.639,3.584,"NAN",9.8,"NAN",605.8167,222.9269
"2026-04-10 22:25:30",3950794,35051,8,3.084,331.2,9.35,55.45,328.9,2.3,2.674,3.584,"NAN",9.78,"NAN",602.4132,176.9802
"2026-04-10 22:25:35",3950795,35051,8,3.251,326.7,9.35,55.55,332.2,354.5,2.716,3.584,"NAN",9.78,"NAN",607.5184,214.4183
"2026-04-10 22:25:40",3950796,35051,8,3.417,339.8,9.3,55.65,332.7,7.1,2.764,3.584,"NAN",9.78,"NAN",602.4132,192.2957
"2026-04-10 22:25:45",3950797,35051,8,4.751,334.6,9.3,55.9,331,3.6,2.876,4.751,"NAN",9.76,"NAN",599.0172,224.6314
"2026-04-10 22:25:50",3950798,35051,8,4.418,325.1,9.3,55.85,330.6,354.5,2.973,4.751,"NAN",9.76,"NAN",592.2102,238.2455
"2026-04-10 22:25:55",3950799,35051,8,4.418,330.3,9.3,55.75,330.1,0.2,3.056,4.751,"NAN",9.76,"NAN",592.2102,185.4911
"2026-04-10 22:26:00",3950800,35051,8,5.084,326.2,9.3,55.55,331.7,354.5,3.181,5.084,"NAN",9.74,"NAN",592.2102,222.9297
"2026-04-10 22:26:05",3950801,35051,8,4.918,334.3,9.3,55.4,333.8,0.5,3.313,5.084,"NAN",9.74,"NAN",602.4207,197.4034
"2026-04-10 22:26:10",3950802,35051,8,4.584,335.4,9.3,55.25,333.8,1.6,3.417,5.084,"NAN",9.74,"NAN",605.8242,200.8069
"2026-04-10 22:26:15",3950803,35051,8,4.584,328.3,9.3,55.15,333.8,354.5,3.515,5.084,"NAN",9.73,"NAN",588.8066,255.263
"2026-04-10 22:26:20",3950804,35051,8,4.584,328.3,9.3,55.2,333.8,354.5,3.605,5.084,"NAN",9.73,"NAN",595.6137,205.9122
"2026-04-10 22:26:25",3950805,35051,8,3.917,328.6,9.25,55.2,334.1,354.5,3.667,5.084,"NAN",9.73,"NAN",590.5084,211.0174
"2026-04-10 22:26:30",3950806,35051,8,3.084,352.1,9.25,55.35,338.1,14,3.695,5.084,"NAN",9.72,"NAN",609.2277,267.1753
"2026-04-10 22:26:35",3950807,35051,8,3.084,346.4,9.3,55.65,335.7,10.7,3.695,5.084,"NAN",9.71,"NAN",595.6137,168.4736
"2026-04-10 22:26:40",3950808,35051,8,3.084,341,9.3,56.2,337.2,3.8,3.688,5.084,"NAN",9.71,"NAN",595.6137,221.2279
"2026-04-10 22:26:45",3950809,35051,8,3.084,336.3,9.25,57,335.5,0.8,3.709,5.084,"NAN",9.69,"NAN",605.8242,211.0174
"2026-04-10 22:26:50",3950810,35051,8,3.251,346,9.2,57.6,335.9,10.1,3.723,5.084,"NAN",9.68,"NAN",595.6137,188.8946
"2026-04-10 22:26:55",3950811,35051,8,3.417,343.5,9.2,58.2,336.2,7.3,3.73,5.084,"NAN",9.66,"NAN",595.6137,176.9823
"2026-04-10 22:27:00",3950812,35051,8,3.251,342.1,9.2,58.8,335.7,6.4,3.716,5.084,"NAN",9.65,"NAN",595.6137,204.2104
"2026-04-10 22:27:05",3950813,35051,8,3.084,343.5,9.1,59.35,336.4,7.1,3.716,5.084,"NAN",9.64,"NAN",600.7189,165.0701
"2026-04-10 22:27:10",3950814,35051,8,3.084,341.7,9.1,59.75,334.7,7,3.716,5.084,"NAN",9.62,"NAN",595.6137,165.0701
"2026-04-10 22:27:15",3950815,35051,8,3.251,345.2,9.1,60.05,337.6,7.6,3.723,5.084,"NAN",9.62,"NAN",595.6137,166.7718
"2026-04-10 22:27:20",3950816,35051,8,2.917,342.7,9.05,60.55,337,5.7,3.716,5.084,"NAN",9.59,"NAN",592.2102,193.9999
"2026-04-10 22:27:25",3950817,35051,8,3.251,339.3,9,60.85,336.2,3.1,3.702,5.084,"NAN",9.58,"NAN",595.6137,207.6139
"2026-04-10 22:27:30",3950818,35051,8,3.417,340.7,8.95,61,335.4,5.3,3.716,5.084,"NAN",9.57,"NAN",595.6137,263.7718
"2026-04-10 22:27:35",3950819,35051,8,3.084,343.8,8.95,61.15,334.8,9,3.709,5.084,"NAN",9.56,"NAN",588.8125,175.2823
"2026-04-10 22:27:40",3950820,35051,8,2.917,343,8.95,61.25,335.7,7.3,3.688,5.084,"NAN",9.55,"NAN",588.8125,207.616
"2026-04-10 22:27:45",3950821,35051,8,3.084,338.2,8.9,61.3,336.2,2,3.619,5.084,"NAN",9.54,"NAN",592.2161,195.7036
"2026-04-10 22:27:50",3950822,35051,8,3.251,335.3,8.9,61.25,334,1.3,3.57,5.084,"NAN",9.53,"NAN",582.0054,165.0717
"2026-04-10 22:27:55",3950823,35051,8,3.417,335.9,8.9,61.2,334.3,1.6,3.528,5.084,"NAN",9.53,"NAN",578.6019,165.0717
"2026-04-10 22:28:00",3950824,35051,8,3.584,340.7,8.9,61.1,334.8,5.9,3.466,4.918,"NAN",9.5,"NAN",585.409,190.5983
"2026-04-10 22:28:05",3950825,35051,8,3.584,340,8.95,60.85,332.2,7.8,3.41,4.584,"NAN",9.5,"NAN",551.3736,163.3699
"2026-04-10 22:28:10",3950826,35051,8,3.917,334,8.9,60.55,333.4,0.6,3.383,4.584,"NAN",9.5,"NAN",554.7771,245.0549
"2026-04-10 22:28:15",3950827,35051,8,3.917,334,8.9,60.25,333.4,0.6,3.355,4.584,"NAN",9.5,"NAN",571.7948,209.3177
"2026-04-10 22:28:20",3950828,35051,8,3.417,347.2,8.9,59.9,335.7,11.5,3.306,3.917,"NAN",9.5,"NAN",571.7948,209.3177
"2026-04-10 22:28:25",3950829,35051,8,3.417,343.9,8.95,59.55,334.1,9.8,3.285,3.917,"NAN",9.5,"NAN",571.7948,190.5983
"2026-04-10 22:28:30",3950830,35051,8,3.417,337.8,8.95,59.4,334.5,3.3,3.299,3.917,"NAN",9.48,"NAN",578.6019,217.8266
"2026-04-10 22:28:35",3950831,35051,8,3.084,342.1,8.95,59.4,337,5.1,3.299,3.917,"NAN",9.48,"NAN",588.8125,185.493
"2026-04-10 22:28:40",3950832,35051,8,3.417,340,8.95,59.5,336.4,3.6,3.313,3.917,"NAN",9.47,"NAN",592.2161,168.4753
"2026-04-10 22:28:45",3950833,35051,8,3.751,337.6,9,59.7,335.7,1.9,3.341,3.917,"NAN",9.47,"NAN",582.0054,173.5806
"2026-04-10 22:28:50",3950834,35051,8,2.751,340.3,8.95,59.85,334.1,6.2,3.32,3.917,"NAN",9.46,"NAN",582.0054,178.6859
"2026-04-10 22:28:55",3950835,35051,8,3.417,337.8,8.95,59.8,337,0.8,3.32,3.917,"NAN",9.46,"NAN",587.1108,144.6505
"2026-04-10 22:29:00",3950836,35051,8,2.917,340.3,8.95,59.8,337,3.3,3.306,3.917,"NAN",9.46,"NAN",479.8992,151.4576
"2026-04-10 22:29:05",3950837,35051,8,2.917,340.1,8.95,59.85,336.8,3.3,3.299,3.917,"NAN",9.46,"NAN",319.9328,114.0186
"2026-04-10 22:29:10",3950838,35051,8,2.917,331.9,8.95,59.9,337.6,354.3,3.292,3.917,"NAN",9.43,"NAN",197.4053,64.66727
"2026-04-10 22:29:15",3950839,35051,8,2.751,330,8.95,59.95,335,355,3.271,3.917,"NAN",9.43,"NAN",173.5806,47.64957
"2026-04-10 22:29:20",3950840,35051,8,2.917,330.4,8.95,60.1,335.9,354.5,3.271,3.917,"NAN",9.42,"NAN",173.582,47.64995
"2026-04-10 22:29:25",3950841,35051,8,2.584,335.3,8.9,60.2,333.8,1.5,3.244,3.917,"NAN",9.41,"NAN",180.3891,57.86065
"2026-04-10 22:29:30",3950842,35051,8,2.25,337.5,8.9,60.4,334.5,3,3.195,3.917,"NAN",9.41,"NAN",217.8283,54.45708
"2026-04-10 22:29:35",3950843,35051,8,2.584,339.1,8.9,60.6,336.4,2.7,3.174,3.917,"NAN",9.41,"NAN",262.0747,78.28206
"2026-04-10 22:29:40",3950844,35051,8,2.25,339,8.9,60.9,336.1,2.9,3.146,3.917,"NAN",9.39,"NAN",357.3746,115.7213
"2026-04-10 22:29:45",3950845,35051,8,2.25,337.4,8.85,61.1,334.5,2.9,3.112,3.917,"NAN",9.39,"NAN",360.7782,112.3177
"2026-04-10 22:29:50",3950846,35051,8,2.25,340.1,8.85,61.5,334.5,5.6,3.07,3.917,"NAN",9.38,"NAN",248.4604,71.47492
"2026-04-10 22:29:55",3950847,35051,8,2.084,336.2,8.8,61.7,332,4.2,3.014,3.917,"NAN",9.37,"NAN",183.7927,47.64995
"2026-04-10 22:30:00",3950848,35051,8,2.084,338.5,8.8,61.85,335.7,2.8,2.952,3.917,"NAN",9.35,"NAN",180.3891,51.05352
"2026-04-10 22:30:05",3950849,35051,8,2.25,339.2,8.8,61.95,335,4.2,2.896,3.917,"NAN",9.34,"NAN",183.7927,51.05352
"2026-04-10 22:30:10",3950850,35051,8,2.084,336.3,8.8,62.25,334.5,1.8,2.82,3.917,"NAN",9.34,"NAN",214.4248,64.66779
"2026-04-10 22:30:15",3950851,35051,8,2.084,338.7,8.75,62.5,334,4.7,2.744,3.751,"NAN",9.33,"NAN",207.6176,64.66779
"2026-04-10 22:30:20",3950852,35051,8,2.417,334.2,8.75,62.55,333.6,0.6,2.702,3.751,"NAN",9.32,"NAN",200.8105,57.86065
"2026-04-10 22:30:25",3950853,35051,8,2.25,329,8.75,62.55,334.5,354.5,2.653,3.751,"NAN",9.32,"NAN",228.039,61.26422
"2026-04-10 22:30:30",3950854,35051,8,2.584,322.8,8.75,62.6,334.3,348.5,2.619,3.751,"NAN",9.31,"NAN",347.1639,112.3177
"2026-04-10 22:30:35",3950855,35051,8,2.584,334.3,8.7,62.75,334.1,0.2,2.598,3.751,"NAN",9.3,"NAN",391.4103,142.9498
"2026-04-10 22:30:40",3950856,35051,8,3.251,328.6,8.7,62.8,334.1,354.5,2.591,3.751,"NAN",9.3,"NAN",357.3746,100.4053
"2026-04-10 22:30:45",3950857,35051,8,3.417,326,8.7,62.75,331.5,354.5,2.577,3.417,"NAN",9.29,"NAN",415.2353,136.1427
"2026-04-10 22:30:50",3950858,35051,8,4.084,326.9,8.7,62.8,332.4,354.5,2.632,4.084,"NAN",9.29,"NAN",490.1138,202.5123
"2026-04-10 22:30:55",3950859,35051,8,3.417,326.9,8.65,62.4,332.4,354.5,2.632,4.084,"NAN",9.27,"NAN",547.9744,156.5641
"2026-04-10 22:31:00",3950860,35051,8,3.751,332.8,8.7,61.9,331.7,1.1,2.667,4.084,"NAN",9.27,"NAN",571.7994,171.8802
"2026-04-10 22:31:05",3950861,35051,8,3.584,334.6,8.75,61.4,333.8,0.8,2.695,4.084,"NAN",9.27,"NAN",576.9047,195.7052
"2026-04-10 22:31:10",3950862,35051,8,3.584,335.4,8.8,61.05,334,1.4,2.723,4.084,"NAN",9.29,"NAN",534.3544,170.1766
"2026-04-10 22:31:15",3950863,35051,8,3.584,335.1,8.8,60.65,334.3,0.8,2.757,4.084,"NAN",9.27,"NAN",440.7573,108.913
"2026-04-10 22:31:20",3950864,35051,8,3.751,327.5,8.8,60.45,333.4,354.1,2.792,4.084,"NAN",9.27,"NAN",473.0909,141.2466
"2026-04-10 22:31:25",3950865,35051,8,3.584,333.5,8.85,60.2,333.3,0.2,2.834,4.084,"NAN",9.27,"NAN",490.1086,142.9483
"2026-04-10 22:31:30",3950866,35051,8,4.418,324.8,8.8,59.85,333.1,351.7,2.924,4.418,"NAN",9.29,"NAN",537.758,158.2642
"2026-04-10 22:31:35",3950867,35051,8,4.418,328.5,8.9,59.25,335,353.5,3.001,4.418,"NAN",9.29,"NAN",571.7933,188.896
"2026-04-10 22:31:40",3950868,35051,8,4.251,328.1,8.9,58.55,333.6,354.5,3.084,4.418,"NAN",9.3,"NAN",566.688,163.3695
"2026-04-10 22:31:45",3950869,35051,8,4.418,323.3,8.95,57.8,335.9,347.4,3.174,4.418,"NAN",9.31,"NAN",571.7933,197.4048
"2026-04-10 22:31:50",3950870,35051,8,4.251,322.3,8.95,57.1,334.8,347.5,3.258,4.418,"NAN",9.32,"NAN",578.6003,221.2296
"2026-04-10 22:31:55",3950871,35051,8,3.584,326.6,9.05,56.35,335.7,350.9,3.32,4.418,"NAN",9.33,"NAN",575.1968,149.7554
"2026-04-10 22:32:00",3950872,35051,8,3.917,330.2,9.1,55.85,335.7,354.5,3.397,4.418,"NAN",9.34,"NAN",568.3898,159.966
"2026-04-10 22:32:05",3950873,35051,8,4.084,319.2,9.1,55.5,332.4,346.8,3.473,4.418,"NAN",9.35,"NAN",571.7933,178.6854
"2026-04-10 22:32:10",3950874,35051,8,3.251,317.4,9.15,55.3,332.9,344.5,3.522,4.418,"NAN",9.37,"NAN",571.7933,175.2819
"2026-04-10 22:32:15",3950875,35051,8,3.584,322.8,9.2,55.1,334.1,348.7,3.584,4.418,"NAN",9.37,"NAN",575.1968,159.966
"2026-04-10 22:32:20",3950876,35051,8,3.917,323.9,9.2,55.05,333.8,350.1,3.647,4.418,"NAN",9.38,"NAN",578.6003,185.4925
"2026-04-10 22:32:25",3950877,35051,8,3.751,321.1,9.2,54.85,332.4,348.7,3.709,4.418,"NAN",9.39,"NAN",564.9863,148.0536
"2026-04-10 22:32:30",3950878,35051,8,3.584,320.3,9.2,54.45,332.9,347.4,3.751,4.418,"NAN",9.41,"NAN",578.6003,233.1419
"2026-04-10 22:32:35",3950879,35051,8,3.417,323.6,9.3,53.8,334.8,348.8,3.785,4.418,"NAN",9.41,"NAN",578.6003,178.6854
"2026-04-10 22:32:40",3950880,35051,8,3.251,323.5,9.3,52.65,334.3,349.2,3.785,4.418,"NAN",9.43,"NAN",582.0039,185.4925
"2026-04-10 22:32:45",3950881,35051,8,3.084,330.9,9.35,51.85,336.4,354.5,3.772,4.418,"NAN",9.46,"NAN",575.1968,183.7907
"2026-04-10 22:32:50",3950882,35051,8,3.084,329.7,9.4,51.4,335.2,354.5,3.73,4.418,"NAN",9.47,"NAN",578.6003,156.5625
"2026-04-10 22:32:55",3950883,35051,8,3.084,335.8,9.45,51.25,335,0.8,3.716,4.418,"NAN",9.48,"NAN",578.6003,176.9836
"2026-04-10 22:33:00",3950884,35051,8,3.417,340.1,9.5,51.05,335.9,4.2,3.702,4.418,"NAN",9.5,"NAN",575.192,148.0524
"2026-04-10 22:33:05",3950885,35051,8,3.084,339.4,9.5,51.15,335.2,4.2,3.681,4.418,"NAN",9.5,"NAN",571.7885,222.9294
"2026-04-10 22:33:10",3950886,35051,8,2.917,340.6,9.5,51.2,336.6,4,3.654,4.418,"NAN",9.51,"NAN",575.192,197.4032
"2026-04-10 22:33:15",3950887,35051,8,3.251,334.9,9.5,51.4,334.1,0.8,3.64,4.418,"NAN",9.51,"NAN",571.7885,170.1751
"2026-04-10 22:33:20",3950888,35051,8,2.751,339,9.5,51.9,334.8,4.2,3.598,4.418,"NAN",9.53,"NAN",564.9814,176.9821
"2026-04-10 22:33:25",3950889,35051,8,2.751,334.4,9.5,52.25,333.4,1,3.563,4.418,"NAN",9.53,"NAN",568.3849,222.9294
"2026-04-10 22:33:30",3950890,35051,8,2.751,337.2,9.5,52.6,334.5,2.7,3.494,4.418,"NAN",9.53,"NAN",566.6832,250.1575
"2026-04-10 22:33:35",3950891,35051,8,2.917,339.4,9.5,52.9,334.8,4.6,3.431,4.418,"NAN",9.53,"NAN",568.3849,171.8769
"2026-04-10 22:33:40",3950892,35051,8,2.584,336.5,9.45,53.15,334.8,1.7,3.362,4.418,"NAN",9.53,"NAN",578.5955,175.2804
"2026-04-10 22:33:45",3950893,35051,8,2.751,329,9.4,53.4,334.5,354.5,3.292,4.251,"NAN",9.53,"NAN",568.3849,195.7014
"2026-04-10 22:33:50",3950894,35051,8,2.751,336.2,9.4,53.8,334.7,1.5,3.23,4.084,"NAN",9.51,"NAN",575.192,212.7189
"2026-04-10 22:33:55",3950895,35051,8,2.751,336.6,9.4,54.15,335.2,1.4,3.195,4.084,"NAN",9.51,"NAN",564.9814,185.4909
"2026-04-10 22:34:00",3950896,35051,8,2.751,334.9,9.4,54.65,334.5,0.4,3.146,4.084,"NAN",9.5,"NAN",568.3849,170.1751
"2026-04-10 22:34:05",3950897,35051,8,2.917,333.7,9.35,55.1,333.4,0.3,3.098,3.917,"NAN",9.5,"NAN",568.3849,187.1926
"2026-04-10 22:34:10",3950898,35051,8,2.584,334,9.35,55.3,333.8,0.2,3.07,3.917,"NAN",9.5,"NAN",566.6832,175.2804
"2026-04-10 22:34:15",3950899,35051,8,2.417,338.5,9.3,55.5,335.2,3.3,3.021,3.917,"NAN",9.5,"NAN",568.3849,176.9821
"2026-04-10 22:34:20",3950900,35051,8,2.25,337.5,9.3,55.8,333.4,4.1,2.952,3.751,"NAN",9.5,"NAN",568.3849,192.2979
"2026-04-10 22:34:25",3950901,35051,8,2.417,334.9,9.25,56.25,334.7,0.2,2.896,3.584,"NAN",9.5,"NAN",568.3849,197.4032
"2026-04-10 22:34:30",3950902,35051,8,2.25,338.9,9.25,56.55,334.3,4.6,2.841,3.417,"NAN",9.48,"NAN",563.2797,209.3154
"2026-04-10 22:34:35",3950903,35051,8,2.25,341.6,9.25,56.9,334.5,7.1,2.792,3.417,"NAN",9.48,"NAN",571.7885,173.5786
"2026-04-10 22:34:40",3950904,35051,8,2.417,341.7,9.25,57.2,333.1,8.6,2.757,3.417,"NAN",9.48,"NAN",561.5779,168.4734
"2026-04-10 22:34:45",3950905,35051,8,2.25,347,9.2,57.7,333.6,13.4,2.723,3.417,"NAN",9.47,"NAN",564.968,146.3471
"2026-04-10 22:34:50",3950906,35051,8,2.417,347,9.2,58.05,335.4,11.6,2.695,3.417,"NAN",9.46,"NAN",571.7748,182.0831
"2026-04-10 22:34:55",3950907,35051,8,2.751,349.3,9.15,58.6,332.4,16.9,2.681,3.417,"NAN",9.46,"NAN",561.5646,156.5574
"2026-04-10 22:35:00",3950908,35051,8,2.584,352.1,9.15,59,332.4,19.7,2.646,3.251,"NAN",9.46,"NAN",571.7748,141.242
"2026-04-10 22:35:05",3950909,35051,8,3.251,348.9,9.1,59.4,334.3,14.6,2.653,3.251,"NAN",9.43,"NAN",558.1611,178.6796
"2026-04-10 22:35:10",3950910,35051,8,2.751,344.8,9.05,59.7,334.1,10.7,2.646,3.251,"NAN",9.43,"NAN",568.3714,175.2762
"2026-04-10 22:35:15",3950911,35051,8,2.917,348.6,9.1,59.9,334.3,14.3,2.632,3.251,"NAN",9.43,"NAN",564.968,193.995
"2026-04-10 22:35:20",3950912,35051,8,3.084,346.2,9.05,60.05,332.4,13.8,2.646,3.251,"NAN",9.42,"NAN",564.968,149.7505
"2026-04-10 22:35:25",3950913,35051,8,3.251,345.3,9,60.1,335.2,10.1,2.667,3.251,"NAN",9.41,"NAN",568.3714,144.6454
"2026-04-10 22:35:30",3950914,35051,8,3.084,343.9,9,59.95,333.8,10.1,2.681,3.251,"NAN",9.41,"NAN",561.5646,188.8899
"2026-04-10 22:35:35",3950915,35051,8,3.084,350.1,9,59.9,335.2,14.9,2.688,3.251,"NAN",9.41,"NAN",561.5646,151.4523
"2026-04-10 22:35:40",3950916,35051,8,2.751,351.1,9,59.8,335.2,15.9,2.695,3.251,"NAN",9.41,"NAN",568.3714,176.9779
"2026-04-10 22:35:45",3950917,35051,8,2.917,355,9,59.8,334.5,20.5,2.702,3.251,"NAN",9.41,"NAN",561.5646,173.5745
"2026-04-10 22:35:50",3950918,35051,8,2.751,349.5,9,59.75,334.1,15.4,2.702,3.251,"NAN",9.4,"NAN",568.3714,153.154
"2026-04-10 22:35:55",3950919,35051,8,3.084,355,9,59.85,334.8,20.2,2.716,3.251,"NAN",9.39,"NAN",564.968,170.1711
"2026-04-10 22:36:00",3950920,35051,8,3.251,347.8,8.95,60,335.7,12.1,2.737,3.251,"NAN",9.39,"NAN",571.7748,180.3813
"2026-04-10 22:36:05",3950921,35051,8,3.084,345.5,9,60.15,334.7,10.8,2.744,3.251,"NAN",9.39,"NAN",568.3714,188.8899
"2026-04-10 22:36:10",3950922,35051,8,3.084,342.7,8.95,60.15,334.3,8.4,2.764,3.251,"NAN",9.38,"NAN",561.5646,182.0831
"2026-04-10 22:36:15",3950923,35051,8,2.917,338.9,8.95,60.1,334.3,4.6,2.785,3.251,"NAN",9.38,"NAN",568.3714,185.4865
"2026-04-10 22:36:20",3950924,35051,8,3.251,341.3,8.95,59.9,334.8,6.5,2.827,3.251,"NAN",9.38,"NAN",564.968,182.0831
"2026-04-10 22:36:25",3950925,35051,8,3.251,339.4,9,59.75,334.1,5.3,2.862,3.251,"NAN",9.38,"NAN",554.7578,178.6796
"2026-04-10 22:36:30",3950926,35051,8,3.084,337.9,8.95,59.15,335.7,2.2,2.896,3.251,"NAN",9.38,"NAN",561.5646,175.2762
"2026-04-10 22:36:35",3950927,35051,8,2.917,333.8,9,58.85,333.6,0.2,2.924,3.251,"NAN",9.38,"NAN",561.573,175.2788
"2026-04-10 22:36:40",3950928,35051,8,2.917,337.3,9,58.6,334,3.3,2.945,3.251,"NAN",9.38,"NAN",561.573,197.4014
"2026-04-10 22:36:45",3950929,35051,8,2.751,339.8,9,58.45,336.4,3.4,2.966,3.251,"NAN",9.38,"NAN",564.9764,165.0684
"2026-04-10 22:36:50",3950930,35051,8,2.917,343.8,9,58.45,334.1,9.7,2.987,3.251,"NAN",9.38,"NAN",561.573,190.5945
"2026-04-10 22:36:55",3950931,35051,8,2.584,340.8,9.05,58.4,334.1,6.7,2.98,3.251,"NAN",9.38,"NAN",564.9764,163.3667
"2026-04-10 22:37:00",3950932,35051,8,2.917,346.1,9.05,58.4,335.7,10.4,2.994,3.251,"NAN",9.38,"NAN",564.9764,175.2788
"2026-04-10 22:37:05",3950933,35051,8,2.417,341,9.05,58.35,334.1,6.9,2.959,3.251,"NAN",9.38,"NAN",563.2747,175.2788
"2026-04-10 22:37:10",3950934,35051,8,2.417,340.9,9.05,58.4,334,6.9,2.945,3.251,"NAN",9.38,"NAN",564.9764,219.524
"2026-04-10 22:37:15",3950935,35051,8,2.25,343.2,9.05,58.6,333.8,9.4,2.917,3.251,"NAN",9.38,"NAN",558.1695,153.1563
"2026-04-10 22:37:20",3950936,35051,8,2.417,340.7,9.05,58.75,333.6,7.1,2.889,3.251,"NAN",9.37,"NAN",554.7661,153.1563
"2026-04-10 22:37:25",3950937,35051,8,2.417,343,9.05,58.95,332.6,10.4,2.855,3.251,"NAN",9.37,"NAN",558.1695,170.1736
"2026-04-10 22:37:30",3950938,35051,8,2.417,344.6,9.05,59.2,335.5,9.1,2.827,3.251,"NAN",9.37,"NAN",561.573,193.9979
"2026-04-10 22:37:35",3950939,35051,8,2.584,343.2,9,59.4,334.1,9.1,2.806,3.251,"NAN",9.37,"NAN",561.573,149.7528
"2026-04-10 22:37:40",3950940,35051,8,2.584,344.1,9,59.5,333.6,10.5,2.799,3.251,"NAN",9.37,"NAN",571.7834,176.9806
"2026-04-10 22:37:45",3950941,35051,8,2.417,344.8,9,59.6,335.9,8.9,2.778,3.251,"NAN",9.37,"NAN",558.1695,241.6466
"2026-04-10 22:37:50",3950942,35051,8,2.584,346.8,9.05,59.65,334.1,12.7,2.771,3.251,"NAN",9.35,"NAN",564.9764,173.5771
"2026-04-10 22:37:55",3950943,35051,8,2.584,347.6,9,59.55,335.4,12.2,2.751,3.251,"NAN",9.37,"NAN",568.3799,187.191
"2026-04-10 22:38:00",3950944,35051,8,2.584,348.1,9,59.55,335.4,12.7,2.723,3.251,"NAN",9.35,"NAN",561.573,187.191
"2026-04-10 22:38:05",3950945,35051,8,2.417,348.8,9,59.5,334.5,14.3,2.695,3.251,"NAN",9.35,"NAN",561.573,146.3493
"2026-04-10 22:38:10",3950946,35051,8,2.417,349.2,9,59.45,336.2,13,2.667,3.251,"NAN",9.37,"NAN",558.1695,176.9806
"2026-04-10 22:38:15",3950947,35051,8,2.584,347.4,9,59.15,335,12.4,2.653,3.251,"NAN",9.37,"NAN",561.573,178.6823
"2026-04-10 22:38:20",3950948,35051,8,2.751,350,9,58.95,335.7,14.3,2.632,3.251,"NAN",9.37,"NAN",558.1667,176.9797
"2026-04-10 22:38:25",3950949,35051,8,2.751,340.9,8.95,58.65,332.9,8,2.612,3.084,"NAN",9.37,"NAN",554.7632,170.1728
"2026-04-10 22:38:30",3950950,35051,8,3.084,341.9,9.05,58.5,334.8,7.1,2.612,3.084,"NAN",9.37,"NAN",551.3597,153.1555
"2026-04-10 22:38:35",3950951,35051,8,2.417,345.3,9,58.15,333.4,11.9,2.591,3.084,"NAN",9.37,"NAN",551.3597,175.2779
"2026-04-10 22:38:40",3950952,35051,8,3.084,347.6,9,58,332.6,15,2.598,3.084,"NAN",9.37,"NAN",554.7632,176.9797
"2026-04-10 22:38:45",3950953,35051,8,3.251,349.9,9,57.8,334.7,15.2,2.619,3.251,"NAN",9.38,"NAN",551.3597,190.5935
"2026-04-10 22:38:50",3950954,35051,8,3.251,348.3,9.05,57.65,335.5,12.8,2.632,3.251,"NAN",9.38,"NAN",558.1667,183.7866
"2026-04-10 22:38:55",3950955,35051,8,3.084,347.2,9.1,57.1,334.8,12.4,2.653,3.251,"NAN",9.39,"NAN",547.9563,182.0849
"2026-04-10 22:39:00",3950956,35051,8,2.917,350.3,9.1,56.8,335.2,15.1,2.653,3.251,"NAN",9.39,"NAN",554.7632,197.4004
"2026-04-10 22:39:05",3950957,35051,8,2.751,348.8,9.15,56.65,333.3,15.5,2.667,3.251,"NAN",9.39,"NAN",547.9563,163.3658
"2026-04-10 22:39:10",3950958,35051,8,2.584,353.6,9.1,56.6,337,16.6,2.674,3.251,"NAN",9.39,"NAN",554.7632,159.9624
"2026-04-10 22:39:15",3950959,35051,8,2.917,354.8,9.15,56.55,336.8,18,2.702,3.251,"NAN",9.4,"NAN",551.3597,211.0142
"2026-04-10 22:39:20",3950960,35051,8,3.251,351.7,9.15,56.65,333.8,17.9,2.737,3.251,"NAN",9.4,"NAN",547.9563,178.6814
"2026-04-10 22:39:25",3950961,35051,8,3.417,348.5,9.15,56.65,336.2,12.3,2.778,3.417,"NAN",9.4,"NAN",554.7632,156.5589
"2026-04-10 22:39:30",3950962,35051,8,3.084,357.4,9.15,56.65,336.6,20.8,2.806,3.417,"NAN",9.4,"NAN",547.9563,211.0142
"2026-04-10 22:39:35",3950963,35051,8,3.084,353.3,9.2,56.65,335,18.3,2.827,3.417,"NAN",9.4,"NAN",544.5529,163.3658
"2026-04-10 22:39:40",3950964,35051,8,2.917,355.4,9.15,56.4,337.4,18,2.841,3.417,"NAN",9.41,"NAN",551.3597,154.8572
"2026-04-10 22:39:45",3950965,35051,8,2.917,353.7,9.2,56.25,335.9,17.8,2.862,3.417,"NAN",9.41,"NAN",551.3597,173.5762
"2026-04-10 22:39:50",3950966,35051,8,2.917,352.5,9.15,56.25,334.8,17.7,2.876,3.417,"NAN",9.41,"NAN",541.1494,229.7332
"2026-04-10 22:39:55",3950967,35051,8,3.084,354.7,9.2,56.25,336.2,18.5,2.896,3.417,"NAN",9.41,"NAN",547.9563,129.3313
"2026-04-10 22:40:00",3950968,35051,8,2.917,354.4,9.2,56.15,334.3,20.1,2.91,3.417,"NAN",9.41,"NAN",544.5529,166.7693
"2026-04-10 22:40:05",3950969,35051,8,2.751,354.4,9.2,56.05,335.9,18.5,2.924,3.417,"NAN",9.42,"NAN",541.1494,153.1555
"2026-04-10 22:40:10",3950970,35051,8,2.751,354,9.2,56,338.3,15.7,2.938,3.417,"NAN",9.42,"NAN",544.5507,171.8738
"2026-04-10 22:40:15",3950971,35051,8,2.751,353,9.25,55.9,337.7,15.3,2.945,3.417,"NAN",9.44,"NAN",554.761,146.348
"2026-04-10 22:40:20",3950972,35051,8,2.751,351.3,9.2,55.8,336.8,14.5,2.945,3.417,"NAN",9.44,"NAN",537.7438,176.979
"2026-04-10 22:40:25",3950973,35051,8,2.917,349.7,9.2,55.8,336.6,13.1,2.952,3.417,"NAN",9.44,"NAN",549.6558,183.7858
"2026-04-10 22:40:30",3950974,35051,8,2.917,352.6,9.2,55.85,334.7,17.9,2.945,3.417,"NAN",9.44,"NAN",530.9369,192.2944
"2026-04-10 22:40:35",3950975,35051,8,2.917,354.6,9.2,55.85,338.8,15.8,2.966,3.417,"NAN",9.44,"NAN",541.1472,176.979
"2026-04-10 22:40:40",3950976,35051,8,2.751,353.8,9.2,55.9,335.9,17.9,2.952,3.417,"NAN",9.44,"NAN",534.3403,175.2773
"2026-04-10 22:40:45",3950977,35051,8,2.584,356,9.2,56,334.3,21.7,2.924,3.417,"NAN",9.44,"NAN",530.9369,193.9962
"2026-04-10 22:40:50",3950978,35051,8,2.751,356.4,9.2,56.15,334.8,21.6,2.903,3.417,"NAN",9.44,"NAN",537.7438,197.3996
"2026-04-10 22:40:55",3950979,35051,8,2.584,0,9.2,56.4,335.7,24.3,2.883,3.417,"NAN",9.44,"NAN",530.9369,182.0841
"2026-04-10 22:41:00",3950980,35051,8,2.584,358.5,9.2,56.65,335.9,22.6,2.869,3.417,"NAN",9.44,"NAN",537.7438,144.6463
"2026-04-10 22:41:05",3950981,35051,8,2.751,1.6,9.2,56.95,335,26.6,2.869,3.417,"NAN",9.44,"NAN",527.5334,170.1721
"2026-04-10 22:41:10",3950982,35051,8,2.417,358.3,9.2,57.3,338.6,19.7,2.862,3.417,"NAN",9.44,"NAN",534.3403,149.7514
"2026-04-10 22:41:15",3950983,35051,8,2.417,359.7,9.2,57.55,337.7,22,2.841,3.417,"NAN",9.44,"NAN",534.3403,149.7514
"2026-04-10 22:41:20",3950984,35051,8,2.417,357.2,9.2,58.05,335.4,21.8,2.806,3.417,"NAN",9.42,"NAN",534.3403,185.4876
"2026-04-10 22:41:25",3950985,35051,8,2.751,359.2,9.15,58.75,336.4,22.8,2.778,3.084,"NAN",9.41,"NAN",529.2352,146.348
"2026-04-10 22:41:30",3950986,35051,8,2.584,358.5,9.15,59.2,333.4,25.1,2.757,3.084,"NAN",9.41,"NAN",524.13,176.979
"2026-04-10 22:41:35",3950987,35051,8,2.584,358.4,9.1,59.6,332.6,25.8,2.737,3.084,"NAN",9.41,"NAN",530.9369,180.3824
"2026-04-10 22:41:40",3950988,35051,8,2.751,3.3,9.1,60.05,334.3,29,2.73,3.084,"NAN",9.4,"NAN",527.5334,166.7686
"2026-04-10 22:41:45",3950989,35051,8,2.584,1.5,9.05,60.4,335.9,25.6,2.716,3.084,"NAN",9.39,"NAN",525.8317,146.348
"2026-04-10 22:41:50",3950990,35051,8,2.417,2.1,9,60.45,336.2,25.9,2.695,3.084,"NAN",9.39,"NAN",527.5334,163.3652
"2026-04-10 22:41:55",3950991,35051,8,2.417,1.3,9,60.4,335.5,25.8,2.667,2.917,"NAN",9.39,"NAN",525.8317,165.0669
"2026-04-10 22:42:00",3950992,35051,8,2.417,358.4,9.05,60.25,334.1,24.3,2.646,2.917,"NAN",9.39,"NAN",524.1194,173.572
"2026-04-10 22:42:05",3950993,35051,8,2.25,354.5,9,59.95,334.8,19.7,2.626,2.917,"NAN",9.39,"NAN",524.1194,224.6226
"2026-04-10 22:42:10",3950994,35051,8,2.417,2.7,9,59.8,334.5,28.2,2.612,2.917,"NAN",9.39,"NAN",513.9093,250.1479
"2026-04-10 22:42:15",3950995,35051,8,2.417,4.8,9,59.7,336.6,28.2,2.598,2.917,"NAN",9.39,"NAN",527.5228,153.1518
"2026-04-10 22:42:20",3950996,35051,8,2.417,11.2,9.05,59.55,334.3,36.9,2.584,2.917,"NAN",9.39,"NAN",517.3127,173.572
"2026-04-10 22:42:25",3950997,35051,8,2.417,9.4,9,59.15,334.1,35.3,2.563,2.917,"NAN",9.39,"NAN",520.716,171.8703
"2026-04-10 22:42:30",3950998,35051,8,2.25,3.3,9.05,58.75,336.1,27.2,2.535,2.917,"NAN",9.41,"NAN",520.716,170.1686
"2026-04-10 22:42:35",3950999,35051,8,2.084,1.5,9.05,58.05,336.1,25.4,2.501,2.751,"NAN",9.41,"NAN",517.3127,149.7484
"2026-04-10 22:42:40",3951000,35051,8,1.584,357,9.1,57.4,334.8,22.2,2.452,2.751,"NAN",9.41,"NAN",517.3127,238.2361
"2026-04-10 22:42:45",3951001,35051,8,1.75,357,9.15,57,334.1,22.9,2.417,2.751,"NAN",9.42,"NAN",513.9093,137.8366
"2026-04-10 22:42:50",3951002,35051,8,2.084,355.8,9.15,57.05,332,23.8,2.389,2.751,"NAN",9.42,"NAN",513.9093,144.6433
"2026-04-10 22:42:55",3951003,35051,8,1.917,0.8,9.15,57.15,333.6,27.2,2.362,2.751,"NAN",9.42,"NAN",517.3127,183.7821
"2026-04-10 22:43:00",3951004,35051,8,2.25,355.7,9.15,57.05,333.6,22.1,2.348,2.751,"NAN",9.44,"NAN",513.9093,176.9754
"2026-04-10 22:43:05",3951005,35051,8,2.084,359.4,9.2,56.75,332,27.4,2.32,2.751,"NAN",9.44,"NAN",510.5059,154.8535
"2026-04-10 22:43:10",3951006,35051,8,2.25,359.9,9.2,56.4,332.7,27.2,2.313,2.751,"NAN",9.44,"NAN",517.3127,131.0298
"2026-04-10 22:43:15",3951007,35051,8,1.917,0.3,9.2,56.15,333.1,27.2,2.292,2.751,"NAN",9.44,"NAN",510.5059,129.3282
"2026-04-10 22:43:20",3951008,35051,8,1.584,1.7,9.2,55.75,332.7,29,2.257,2.751,"NAN",9.45,"NAN",507.1025,136.1349
"2026-04-10 22:43:25",3951009,35051,8,1.75,3.1,9.2,55.35,332.4,30.7,2.216,2.751,"NAN",9.46,"NAN",503.6992,202.5007
"2026-04-10 22:43:30",3951010,35051,8,1.75,6.2,9.25,54.75,333.1,33.1,2.181,2.751,"NAN",9.46,"NAN",507.1025,175.2737
"2026-04-10 22:43:35",3951011,35051,8,1.75,4.3,9.3,54.45,336.6,27.7,2.146,2.751,"NAN",9.46,"NAN",513.9093,154.8535
"2026-04-10 22:43:40",3951012,35051,8,1.75,0.8,9.3,54.2,333.1,27.7,2.105,2.584,"NAN",9.47,"NAN",496.8924,188.8872
"2026-04-10 22:43:45",3951013,35051,8,1.917,359.6,9.35,54.2,332,27.6,2.077,2.417,"NAN",9.47,"NAN",507.1116,125.927
"2026-04-10 22:43:50",3951014,35051,8,1.917,359.1,9.35,54.3,333.1,26,2.056,2.417,"NAN",9.48,"NAN",500.3047,148.0493
"2026-04-10 22:43:55",3951015,35051,8,2.084,2.9,9.35,54.4,334.8,28.1,2.042,2.417,"NAN",9.48,"NAN",505.4099,170.1717
"2026-04-10 22:44:00",3951016,35051,8,1.917,3.4,9.35,54.6,333.8,29.6,2.021,2.417,"NAN",9.48,"NAN",500.3047,146.3476
"2026-04-10 22:44:05",3951017,35051,8,1.75,1.3,9.35,54.85,334.5,26.8,2,2.417,"NAN",9.48,"NAN",503.7081,211.0129
"2026-04-10 22:44:10",3951018,35051,8,1.75,359,9.35,55.2,335.4,23.6,1.973,2.417,"NAN",9.48,"NAN",503.7081,132.7339
"2026-04-10 22:44:15",3951019,35051,8,1.584,355.1,9.35,55.35,334.3,20.8,1.938,2.417,"NAN",9.48,"NAN",503.7081,136.1373
"2026-04-10 22:44:20",3951020,35051,8,2.084,353.4,9.35,55.55,332.7,20.7,1.924,2.417,"NAN",9.48,"NAN",496.9013,149.7511
"2026-04-10 22:44:25",3951021,35051,8,1.917,347.7,9.35,55.6,333.1,14.6,1.903,2.25,"NAN",9.49,"NAN",500.3047,154.8562
"2026-04-10 22:44:30",3951022,35051,8,1.917,352.7,9.35,55.35,333.3,19.4,1.889,2.25,"NAN",9.5,"NAN",503.7081,129.3305
"2026-04-10 22:44:35",3951023,35051,8,2.25,349.9,9.35,54.8,333.3,16.6,1.896,2.25,"NAN",9.5,"NAN",503.7081,173.5751
"2026-04-10 22:44:40",3951024,35051,8,1.75,345.7,9.35,54.25,333.8,11.9,1.903,2.25,"NAN",9.5,"NAN",500.3047,148.0493
"2026-04-10 22:44:45",3951025,35051,8,1.917,351.8,9.35,53.7,333.6,18.2,1.91,2.25,"NAN",9.52,"NAN",507.1116,158.2596
"2026-04-10 22:44:50",3951026,35051,8,1.584,350.4,9.4,52.8,332.9,17.5,1.889,2.25,"NAN",9.53,"NAN",500.3047,159.9614
"2026-04-10 22:44:55",3951027,35051,8,1.75,354.8,9.45,52.15,330.3,24.5,1.882,2.25,"NAN",9.54,"NAN",490.0944,120.8219
"2026-04-10 22:45:00",3951028,35051,8,1.75,352.7,9.5,51.6,334.5,18.2,1.861,2.25,"NAN",9.55,"NAN",507.1116,142.9442
"2026-04-10 22:45:05",3951029,35051,8,1.417,354.5,9.5,51.05,331.7,22.8,1.834,2.25,"NAN",9.55,"NAN",490.0944,168.47
"2026-04-10 22:45:10",3951030,35051,8,1.25,351.4,9.6,50.55,333.1,18.3,1.792,2.25,"NAN",9.56,"NAN",500.3047,129.3305
"2026-04-10 22:45:15",3951031,35051,8,0.917,1.4,9.65,50.05,333.8,27.6,1.75,2.25,"NAN",9.57,"NAN",500.3047,153.1545
"2026-04-10 22:45:20",3951032,35051,8,1.417,353.9,9.65,49.75,330.8,23.1,1.743,2.25,"NAN",9.58,"NAN",490.0944,136.1373
"2026-04-10 22:45:25",3951033,35051,8,1.584,358.7,9.65,49.5,332,26.7,1.736,2.25,"NAN",9.6,"NAN",493.4978,154.8562
"2026-04-10 22:45:30",3951034,35051,8,1.917,3,9.75,49.4,332,31,1.743,2.25,"NAN",9.6,"NAN",493.4978,125.927
"2026-04-10 22:45:35",3951035,35051,8,1.584,2.1,9.7,49.3,330.6,31.5,1.736,2.25,"NAN",9.61,"NAN",490.093,125.9267
"2026-04-10 22:45:40",3951036,35051,8,1.417,5.2,9.75,49.15,332.2,33,1.723,2.25,"NAN",9.62,"NAN",490.093,159.9609
"2026-04-10 22:45:45",3951037,35051,8,1.25,17.8,9.75,49.15,332.7,45.1,1.695,2.25,"NAN",9.62,"NAN",490.093,168.4695
"2026-04-10 22:45:50",3951038,35051,8,1.417,15.8,9.8,49.2,332.2,43.6,1.674,2.25,"NAN",9.62,"NAN",490.093,245.0465
"2026-04-10 22:45:55",3951039,35051,8,1.25,15.8,9.8,49.4,332,43.8,1.639,2.25,"NAN",9.63,"NAN",490.093,149.7507
"2026-04-10 22:46:00",3951040,35051,8,1.084,14.8,9.8,49.65,332.7,42.1,1.604,2.25,"NAN",9.64,"NAN",496.8999,226.3277
"2026-04-10 22:46:05",3951041,35051,8,0.917,15.7,9.8,49.9,332.9,42.8,1.57,2.25,"NAN",9.64,"NAN",490.093,134.4352
"2026-04-10 22:46:10",3951042,35051,8,1.084,17.4,9.8,50,331.7,45.7,1.542,2.25,"NAN",9.64,"NAN",488.3914,153.1541
"2026-04-10 22:46:15",3951043,35051,8,1.084,15,9.75,50.25,332.4,42.6,1.521,2.25,"NAN",9.64,"NAN",495.1982,146.3472
"2026-04-10 22:46:20",3951044,35051,8,1.084,9.3,9.75,50.4,331.2,38.1,1.479,2.25,"NAN",9.65,"NAN",490.093,171.8729
"2026-04-10 22:46:25",3951045,35051,8,0.917,7.3,9.8,50.4,330.6,36.7,1.438,2.25,"NAN",9.65,"NAN",486.6896,158.2592
"2026-04-10 22:46:30",3951046,35051,8,0.75,6,9.75,50.4,331.3,34.7,1.389,2.25,"NAN",9.67,"NAN",490.093,161.6626
"2026-04-10 22:46:35",3951047,35051,8,0.75,5.4,9.8,50.35,331,34.4,1.327,1.917,"NAN",9.67,"NAN",490.093,153.1541
"2026-04-10 22:46:40",3951048,35051,8,0.75,0.9,9.8,50.45,330.6,30.3,1.285,1.917,"NAN",9.67,"NAN",486.6896,136.137
"2026-04-10 22:46:45",3951049,35051,8,0.75,358.2,9.8,50.55,330.6,27.6,1.236,1.917,"NAN",9.68,"NAN",490.093,170.1712
"2026-04-10 22:46:50",3951050,35051,8,0.583,356.5,9.8,50.75,329.1,27.4,1.195,1.917,"NAN",9.69,"NAN",483.2862,115.7164
"2026-04-10 22:46:55",3951051,35051,8,0.583,357.5,9.8,50.9,330.3,27.2,1.146,1.917,"NAN",9.69,"NAN",486.6896,132.7335
"2026-04-10 22:47:00",3951052,35051,8,0.417,359.1,9.75,50.95,329.4,29.7,1.09,1.917,"NAN",9.69,"NAN",479.8828,146.3472
"2026-04-10 22:47:05",3951053,35051,8,0.25,359.4,9.75,51,329.6,29.8,1.042,1.917,"NAN",9.69,"NAN",483.2862,170.1712
"2026-04-10 22:47:10",3951054,35051,8,0.083,358.7,9.8,51.05,328.2,30.5,0.993,1.917,"NAN",9.69,"NAN",483.2862,127.6284
"2026-04-10 22:47:15",3951055,35051,8,0.083,0,9.85,51.25,328,32,0.959,1.917,"NAN",9.7,"NAN",483.2862,153.1541
"2026-04-10 22:47:20",3951056,35051,8,0.083,1.6,9.8,51.35,328.4,33.2,0.903,1.917,"NAN",9.71,"NAN",479.8817,115.7162
"2026-04-10 22:47:25",3951057,35051,8,0.083,3.3,9.8,51.3,328.9,34.4,0.84,1.917,"NAN",9.71,"NAN",483.2852,132.7332
"2026-04-10 22:47:30",3951058,35051,8,0.083,4.4,9.8,51.2,329.8,34.6,0.764,1.584,"NAN",9.71,"NAN",486.6886,161.6623
"2026-04-10 22:47:35",3951059,35051,8,0,3.8,9.85,51.15,329.4,34.4,0.698,1.417,"NAN",9.71,"NAN",483.2852,151.452
"2026-04-10 22:47:40",3951060,35051,8,0,358.8,9.85,50.9,327.5,31.3,0.639,1.417,"NAN",9.73,"NAN",479.8817,166.7674
"2026-04-10 22:47:45",3951061,35051,8,0,322.2,9.85,50.85,327.7,354.5,0.587,1.417,"NAN",9.73,"NAN",483.2852,158.2589
"2026-04-10 22:47:50",3951062,35051,8,0,321.6,9.9,50.8,327.1,354.5,0.528,1.25,"NAN",9.73,"NAN",483.2852,129.3298
"2026-04-10 22:47:55",3951063,35051,8,0,305.3,9.9,50.75,327.3,338,0.476,1.084,"NAN",9.73,"NAN",483.2852,125.9264
"2026-04-10 22:48:00",3951064,35051,8,0.417,300.4,9.9,50.85,327.3,333.1,0.448,1.084,"NAN",9.75,"NAN",483.2852,173.5742
"2026-04-10 22:48:05",3951065,35051,8,0.583,304.5,9.9,51.05,328.4,336.1,0.434,1.084,"NAN",9.76,"NAN",479.8817,122.523
"2026-04-10 22:48:10",3951066,35051,8,0.75,299.1,9.9,51.3,327.8,331.3,0.42,1.084,"NAN",9.76,"NAN",479.8817,136.1367
"2026-04-10 22:48:15",3951067,35051,8,0.75,295.8,9.95,51.6,326.1,329.7,0.406,1.084,"NAN",9.76,"NAN",473.0749,124.2247
"2026-04-10 22:48:20",3951068,35051,8,0.75,295.6,9.9,51.85,325,330.6,0.392,0.917,"NAN",9.77,"NAN",473.0749,156.5572
"2026-04-10 22:48:25",3951069,35051,8,0.75,295.7,9.9,51.9,327.3,328.4,0.385,0.75,"NAN",9.78,"NAN",469.6715,171.8725
"2026-04-10 22:48:30",3951070,35051,8,0.75,293.2,9.95,51.85,327,326.2,0.385,0.75,"NAN",9.78,"NAN",473.0749,146.3469
"2026-04-10 22:48:35",3951071,35051,8,1.25,301.5,9.9,51.75,326.3,335.2,0.406,1.25,"NAN",9.78,"NAN",469.6715,166.7674
"2026-04-10 22:48:40",3951072,35051,8,1.417,310.7,9.9,51.75,328.2,342.5,0.434,1.417,"NAN",9.79,"NAN",483.2852,122.523
"2026-04-10 22:48:45",3951073,35051,8,1.584,312.5,9.9,51.9,327,345.5,0.469,1.584,"NAN",9.8,"NAN",473.0749,139.5401
"2026-04-10 22:48:50",3951074,35051,8,1.584,314,9.9,52.05,327.1,346.9,0.511,1.584,"NAN",9.8,"NAN",476.4783,146.3469
"2026-04-10 22:48:55",3951075,35051,8,1.417,317,9.85,51.95,326.4,350.6,0.545,1.584,"NAN",9.8,"NAN",462.8647,156.5572
"2026-04-10 22:49:00",3951076,35051,8,1.584,316,9.9,51.6,325.9,350.1,0.594,1.584,"NAN",9.8,"NAN",466.2681,129.3298
"2026-04-10 22:49:05",3951077,35051,8,1.417,316.1,9.9,50.95,326.1,350,0.642,1.584,"NAN",9.83,"NAN",466.2681,132.7332
"2026-04-10 22:49:10",3951078,35051,8,1.584,315.8,9.85,50.5,327,348.8,0.705,1.584,"NAN",9.82,"NAN",466.2673,166.7671
"2026-04-10 22:49:15",3951079,35051,8,1.584,320,9.9,50.1,328.7,351.3,0.768,1.584,"NAN",9.82,"NAN",473.0741,132.733
"2026-04-10 22:49:20",3951080,35051,8,1.417,316,9.95,49.75,327.5,348.5,0.823,1.584,"NAN",9.84,"NAN",466.2673,148.0484
"2026-04-10 22:49:25",3951081,35051,8,1.584,319.7,9.95,49.2,327.3,352.4,0.886,1.584,"NAN",9.85,"NAN",466.2673,142.9433
"2026-04-10 22:49:30",3951082,35051,8,1.417,323,9.95,49,328.9,354.1,0.941,1.584,"NAN",9.85,"NAN",469.6707,137.8381
"2026-04-10 22:49:35",3951083,35051,8,1.417,321.6,9.95,48.75,328,353.6,1,1.584,"NAN",9.87,"NAN",466.2673,142.9433
"2026-04-10 22:49:40",3951084,35051,8,1.25,320.4,9.95,48.6,328,352.4,1.052,1.584,"NAN",9.87,"NAN",469.6707,127.6279
"2026-04-10 22:49:45",3951085,35051,8,1.25,321,9.95,48.35,328.4,352.6,1.104,1.584,"NAN",9.87,"NAN",469.6707,139.5398
"2026-04-10 22:49:50",3951086,35051,8,1.25,321.8,9.95,48.1,327.8,354,1.156,1.584,"NAN",9.88,"NAN",466.2673,122.5228
"2026-04-10 22:49:55",3951087,35051,8,1.25,322.7,9.95,47.85,328.2,354.5,1.209,1.584,"NAN",9.89,"NAN",462.8639,185.4859
"2026-04-10 22:50:00",3951088,35051,8,1.584,335.4,10,47.55,332,3.4,1.257,1.584,"NAN",9.89,"NAN",469.6707,137.8381
"2026-04-10 22:50:05",3951089,35051,8,1.75,331.2,10,47.35,331,0.2,1.306,1.75,"NAN",9.9,"NAN",469.6707,127.6279
"2026-04-10 22:50:10",3951090,35051,8,1.75,331.2,9.95,47.25,329.2,2,1.347,1.75,"NAN",9.92,"NAN",459.4604,161.662
"2026-04-10 22:50:15",3951091,35051,8,1.917,332.3,10,47.3,329.4,2.9,1.396,1.917,"NAN",9.92,"NAN",462.8639,125.9262
"2026-04-10 22:50:20",3951092,35051,8,1.917,333,10,47.45,329.9,3.1,1.445,1.917,"NAN",9.92,"NAN",466.2673,139.5398
"2026-04-10 22:50:25",3951093,35051,8,1.917,332.3,10,47.8,329.9,2.4,1.493,1.917,"NAN",9.92,"NAN",466.2673,154.8552
"2026-04-10 22:50:30",3951094,35051,8,1.75,331.4,10,48.2,329.1,2.3,1.535,1.917,"NAN",9.93,"NAN",459.4604,134.4347
"2026-04-10 22:50:35",3951095,35051,8,1.917,334.4,10,48.6,329.6,4.8,1.563,1.917,"NAN",9.93,"NAN",462.8639,139.5398
"2026-04-10 22:50:40",3951096,35051,8,1.917,335.4,10,48.95,329.4,6,1.584,1.917,"NAN",9.93,"NAN",456.057,142.9433
"2026-04-10 22:50:45",3951097,35051,8,1.917,335.8,10,49.35,329.6,6.2,1.598,1.917,"NAN",9.93,"NAN",462.8639,141.2415
"2026-04-10 22:50:50",3951098,35051,8,1.917,335.8,9.95,49.7,329.2,6.6,1.611,1.917,"NAN",9.93,"NAN",452.6536,156.5569
"2026-04-10 22:50:55",3951099,35051,8,1.917,338.9,9.95,50,330.6,8.3,1.632,1.917,"NAN",9.93,"NAN",466.2673,125.9262
"2026-04-10 22:51:00",3951100,35051,8,1.917,339.5,9.9,50.2,328.7,10.8,1.646,1.917,"NAN",9.93,"NAN",452.6606,136.1385
"2026-04-10 22:51:05",3951101,35051,8,2.084,340.3,9.95,50.55,328.9,11.4,1.674,2.084,"NAN",9.93,"NAN",456.0641,161.6645
"2026-04-10 22:51:10",3951102,35051,8,2.25,346.1,9.9,50.75,329.8,16.3,1.702,2.25,"NAN",9.93,"NAN",456.0641,129.3316
"2026-04-10 22:51:15",3951103,35051,8,2.084,342.7,9.9,50.75,330.3,12.4,1.723,2.25,"NAN",9.94,"NAN",456.0641,148.0507
"2026-04-10 22:51:20",3951104,35051,8,2.584,339.9,9.85,50.8,329.9,10,1.771,2.584,"NAN",9.94,"NAN",449.2572,139.542
"2026-04-10 22:51:25",3951105,35051,8,2.751,345,9.9,50.9,331.3,13.7,1.82,2.751,"NAN",9.94,"NAN",459.4676,137.8403
"2026-04-10 22:51:30",3951106,35051,8,2.25,324.8,9.85,50.9,330.3,354.5,1.855,2.751,"NAN",9.94,"NAN",445.8537,159.9628
"2026-04-10 22:51:35",3951107,35051,8,2.584,347.4,9.9,50.95,331.7,15.7,1.903,2.751,"NAN",9.94,"NAN",452.6606,141.2437
"2026-04-10 22:51:40",3951108,35051,8,2.584,330.3,9.85,51.1,330.1,0.2,1.959,2.751,"NAN",9.94,"NAN",452.6606,165.068
"2026-04-10 22:51:45",3951109,35051,8,2.584,342.3,9.85,51.25,330.6,11.7,2.014,2.751,"NAN",9.94,"NAN",449.2572,129.3316
"2026-04-10 22:51:50",3951110,35051,8,2.417,337.5,9.8,51.55,330.1,7.4,2.063,2.751,"NAN",9.94,"NAN",452.6606,122.5247
"2026-04-10 22:51:55",3951111,35051,8,2.584,324.9,9.8,51.8,329.9,355,2.118,2.751,"NAN",9.93,"NAN",439.0468,125.9282
"2026-04-10 22:52:00",3951112,35051,8,2.584,335.6,9.8,52.05,330.3,5.3,2.16,2.751,"NAN",9.93,"NAN",449.2572,129.3316
"2026-04-10 22:52:05",3951113,35051,8,2.417,333.6,9.75,52.3,328,5.6,2.188,2.751,"NAN",9.93,"NAN",435.6433,122.5247
"2026-04-10 22:52:10",3951114,35051,8,2.417,332.3,9.75,52.6,330.5,1.8,2.216,2.751,"NAN",9.92,"NAN",449.2572,142.9455
"2026-04-10 22:52:15",3951115,35051,8,2.417,336.2,9.7,52.9,329.6,6.6,2.237,2.751,"NAN",9.92,"NAN",432.2399,139.542
"2026-04-10 22:52:20",3951116,35051,8,2.751,334.1,9.7,53.1,331.7,2.4,2.271,2.751,"NAN",9.92,"NAN",449.2572,129.3316
"2026-04-10 22:52:25",3951117,35051,8,2.584,325.5,9.7,53.3,331,354.5,2.299,2.751,"NAN",9.9,"NAN",442.4503,139.542
"2026-04-10 22:52:30",3951118,35051,8,2.584,337,9.65,53.4,331.7,5.3,2.334,2.751,"NAN",9.9,"NAN",439.0468,127.6299
"2026-04-10 22:52:35",3951119,35051,8,2.584,331.8,9.6,53.5,330.8,1,2.362,2.751,"NAN",9.89,"NAN",445.8537,129.3316
"2026-04-10 22:52:40",3951120,35051,8,2.751,332.4,9.65,53.7,330.5,1.9,2.396,2.751,"NAN",9.89,"NAN",432.2399,137.8403
"2026-04-10 22:52:45",3951121,35051,8,2.584,335.1,9.6,53.85,332.7,2.4,2.424,2.751,"NAN",9.89,"NAN",449.2552,122.5241
"2026-04-10 22:52:50",3951122,35051,8,2.751,336.2,9.6,54.05,328.9,7.3,2.459,2.751,"NAN",9.88,"NAN",418.6241,127.6293
"2026-04-10 22:52:55",3951123,35051,8,2.584,336.2,9.55,54.35,334.8,1.4,2.487,2.751,"NAN",9.87,"NAN",452.6586,125.9276
"2026-04-10 22:53:00",3951124,35051,8,2.417,331.8,9.55,54.6,328.7,3.1,2.507,2.751,"NAN",9.87,"NAN",432.2379,139.5414
"2026-04-10 22:53:05",3951125,35051,8,2.584,332.2,9.5,54.9,331.9,0.3,2.528,2.751,"NAN",9.86,"NAN",435.6414,127.6293
"2026-04-10 22:53:10",3951126,35051,8,2.584,337.1,9.5,55.2,332.9,4.2,2.542,2.751,"NAN",9.85,"NAN",452.6586,132.7345
"2026-04-10 22:53:15",3951127,35051,8,2.751,333,9.45,55.7,329.4,3.6,2.57,2.751,"NAN",9.84,"NAN",418.6241,124.2259
"2026-04-10 22:53:20",3951128,35051,8,2.751,341.6,9.45,56,335,6.6,2.577,2.751,"NAN",9.84,"NAN",452.6586,129.331
"2026-04-10 22:53:25",3951129,35051,8,2.584,330.7,9.45,56.25,328.9,1.8,2.57,2.751,"NAN",9.83,"NAN",415.2207,124.2259
"2026-04-10 22:53:30",3951130,35051,8,2.584,339.3,9.4,56.5,332.7,6.6,2.584,2.751,"NAN",9.81,"NAN",427.1328,115.7172
"2026-04-10 22:53:35",3951131,35051,8,2.584,340.2,9.4,57,334.1,6.1,2.584,2.751,"NAN",9.8,"NAN",452.6586,115.7172
"2026-04-10 22:53:40",3951132,35051,8,2.917,341.4,9.35,57.2,328.7,12.7,2.598,2.917,"NAN",9.79,"NAN",411.8172,129.331
"2026-04-10 22:53:45",3951133,35051,8,2.584,346.3,9.35,57.6,335.2,11.1,2.598,2.917,"NAN",9.78,"NAN",449.2552,112.3138
"2026-04-10 22:53:50",3951134,35051,8,2.584,334.4,9.3,57.95,329.8,4.6,2.605,2.917,"NAN",9.78,"NAN",425.431,129.331
"2026-04-10 22:53:55",3951135,35051,8,2.751,340.3,9.3,58.35,332.9,7.4,2.612,2.917,"NAN",9.76,"NAN",425.431,105.5069
"2026-04-10 22:54:00",3951136,35051,8,2.751,335.4,9.25,58.65,335,0.4,2.619,2.917,"NAN",9.74,"NAN",444.15,119.1207
"2026-04-10 22:54:05",3951137,35051,8,2.917,336.7,9.2,58.9,331.5,5.2,2.639,2.917,"NAN",9.73,"NAN",420.3258,122.5241
"2026-04-10 22:54:10",3951138,35051,8,2.751,341.7,9.2,59.1,335.5,6.2,2.653,2.917,"NAN",9.73,"NAN",435.6414,141.2431
"2026-04-10 22:54:15",3951139,35051,8,3.084,336.5,9.2,59.45,334.8,1.7,2.681,3.084,"NAN",9.71,"NAN",439.0448,141.2431
"2026-04-10 22:54:20",3951140,35051,8,3.251,341.3,9.15,59.8,332.4,8.9,2.702,3.251,"NAN",9.71,"NAN",415.2207,114.0155
"2026-04-10 22:54:25",3951141,35051,8,3.251,343.2,9.15,59.95,335,8.2,2.73,3.251,"NAN",9.69,"NAN",435.6414,125.9276
"2026-04-10 22:54:30",3951142,35051,8,3.084,339.6,9.15,60,333.6,6,2.751,3.251,"NAN",9.69,"NAN",425.431,151.4534
"2026-04-10 22:54:35",3951143,35051,8,2.917,344.1,9.15,60.05,333.6,10.5,2.764,3.251,"NAN",9.68,"NAN",418.6298,122.5258
"2026-04-10 22:54:40",3951144,35051,8,2.917,343.2,9.15,60.05,335.5,7.7,2.771,3.251,"NAN",9.66,"NAN",439.0507,156.5607
"2026-04-10 22:54:45",3951145,35051,8,3.084,342.2,9.1,60.15,333.1,9.1,2.792,3.251,"NAN",9.65,"NAN",420.3315,136.1398
"2026-04-10 22:54:50",3951146,35051,8,2.917,343.5,9.1,60.25,333.3,10.2,2.799,3.251,"NAN",9.64,"NAN",422.0332,125.9293
"2026-04-10 22:54:55",3951147,35051,8,3.084,346.6,9.1,60.35,334.5,12.1,2.82,3.251,"NAN",9.64,"NAN",425.4367,129.3328
"2026-04-10 22:55:00",3951148,35051,8,3.084,341.6,9.05,60.55,334.1,7.5,2.848,3.251,"NAN",9.62,"NAN",425.4367,165.0695
"2026-04-10 22:55:05",3951149,35051,8,3.084,342.5,9,60.65,334.8,7.7,2.869,3.251,"NAN",9.62,"NAN",422.0332,105.5083
"2026-04-10 22:55:10",3951150,35051,8,2.917,343.7,9,60.7,334.3,9.4,2.883,3.251,"NAN",9.61,"NAN",425.4367,132.7363
"2026-04-10 22:55:15",3951151,35051,8,2.917,338.8,9,60.8,334.1,4.7,2.889,3.251,"NAN",9.6,"NAN",418.6298,148.052
"2026-04-10 22:55:20",3951152,35051,8,2.917,341.6,9,60.95,335.5,6.1,2.896,3.251,"NAN",9.6,"NAN",418.6298,108.9118
"2026-04-10 22:55:25",3951153,35051,8,2.751,345.5,9,61.1,335.2,10.3,2.903,3.251,"NAN",9.57,"NAN",420.3315,125.9293
"2026-04-10 22:55:30",3951154,35051,8,3.084,341.3,8.95,61.35,333.6,7.7,2.924,3.251,"NAN",9.56,"NAN",415.2263,127.631
"2026-04-10 22:55:35",3951155,35051,8,3.251,344.3,8.95,61.45,335.7,8.6,2.952,3.251,"NAN",9.55,"NAN",422.0332,137.8415
"2026-04-10 22:55:40",3951156,35051,8,2.917,344.8,8.95,61.5,334.7,10.1,2.952,3.251,"NAN",9.55,"NAN",423.735,119.1223
"2026-04-10 22:55:45",3951157,35051,8,2.917,344.6,8.95,61.55,334,10.6,2.966,3.251,"NAN",9.53,"NAN",418.6298,136.1398
"2026-04-10 22:55:50",3951158,35051,8,3.084,347,8.9,61.65,335.5,11.5,2.987,3.251,"NAN",9.53,"NAN",428.8402,148.052
"2026-04-10 22:55:55",3951159,35051,8,3.084,342.9,8.9,61.75,333.8,9.1,3.001,3.251,"NAN",9.5,"NAN",418.6298,161.666
"2026-04-10 22:56:00",3951160,35051,8,2.917,345.7,8.95,61.8,333.8,11.9,3.008,3.251,"NAN",9.5,"NAN",418.6298,154.859
"2026-04-10 22:56:05",3951161,35051,8,2.917,342.8,8.9,61.9,332.2,10.6,3.008,3.251,"NAN",9.49,"NAN",415.2263,144.6485
"2026-04-10 22:56:10",3951162,35051,8,2.917,347.6,8.9,61.95,335.2,12.4,3.014,3.251,"NAN",9.48,"NAN",428.8402,132.7363
"2026-04-10 22:56:15",3951163,35051,8,2.917,344,8.9,62.15,331.7,12.3,3.008,3.251,"NAN",9.47,"NAN",411.8228,114.017
"2026-04-10 22:56:20",3951164,35051,8,3.251,346.5,8.9,62.1,334.8,11.7,3.008,3.251,"NAN",9.46,"NAN",418.6271,142.9458
"2026-04-10 22:56:25",3951165,35051,8,2.917,347.9,8.85,62.3,335.5,12.4,2.994,3.251,"NAN",9.46,"NAN",418.6271,125.9285
"2026-04-10 22:56:30",3951166,35051,8,3.251,346.1,8.85,62.5,335.5,10.6,3.001,3.251,"NAN",9.43,"NAN",415.2236,108.9111
"2026-04-10 22:56:35",3951167,35051,8,3.084,342,8.8,62.55,334.8,7.2,3.008,3.251,"NAN",9.43,"NAN",416.9254,151.4545
"2026-04-10 22:56:40",3951168,35051,8,3.084,344.7,8.85,62.65,335.4,9.3,3.014,3.251,"NAN",9.42,"NAN",415.2236,122.525
"2026-04-10 22:56:45",3951169,35051,8,2.917,346.3,8.8,62.75,335.5,10.8,3.008,3.251,"NAN",9.41,"NAN",422.0306,119.1215
"2026-04-10 22:56:50",3951170,35051,8,2.917,345.5,8.8,62.85,335.5,10,3.008,3.251,"NAN",9.41,"NAN",425.4341,139.5424
"2026-04-10 22:56:55",3951171,35051,8,3.084,345.9,8.8,62.9,333.4,12.5,3.008,3.251,"NAN",9.39,"NAN",411.8202,105.5076
"2026-04-10 22:57:00",3951172,35051,8,3.251,342.5,8.8,63,334.1,8.4,3.014,3.251,"NAN",9.38,"NAN",411.8202,112.3146
"2026-04-10 22:57:05",3951173,35051,8,2.917,340,8.8,63.05,334.1,5.9,3.008,3.251,"NAN",9.37,"NAN",415.2236,137.8406
"2026-04-10 22:57:10",3951174,35051,8,2.917,347,8.75,63.05,335.7,11.3,3.008,3.251,"NAN",9.37,"NAN",411.8202,108.9111
"2026-04-10 22:57:15",3951175,35051,8,3.251,345.1,8.75,63,334.8,10.3,3.021,3.251,"NAN",9.37,"NAN",415.2236,108.9111
"2026-04-10 22:57:20",3951176,35051,8,2.751,344.3,8.75,63.1,334.3,10,3.014,3.251,"NAN",9.34,"NAN",411.8202,112.3146
"2026-04-10 22:57:25",3951177,35051,8,3.084,346.5,8.75,63.15,335.7,10.8,3.028,3.251,"NAN",9.34,"NAN",408.4167,105.5076
"2026-04-10 22:57:30",3951178,35051,8,3.084,345.1,8.75,63.15,335.2,9.9,3.028,3.251,"NAN",9.33,"NAN",408.4167,119.1215
"2026-04-10 22:57:35",3951179,35051,8,2.917,345.3,8.7,63.15,335.5,9.8,3.014,3.251,"NAN",9.32,"NAN",415.2236,124.2267
"2026-04-10 22:57:40",3951180,35051,8,3.251,348.7,8.7,63.2,335.7,13,3.028,3.251,"NAN",9.32,"NAN",418.6271,105.5076
"2026-04-10 22:57:45",3951181,35051,8,3.251,348.8,8.7,63.2,335.9,12.9,3.042,3.251,"NAN",9.3,"NAN",415.2236,119.1215
"2026-04-10 22:57:50",3951182,35051,8,2.917,342.7,8.7,63.15,334.8,7.9,3.035,3.251,"NAN",9.3,"NAN",418.6271,119.1215
"2026-04-10 22:57:55",3951183,35051,8,2.917,348.2,8.7,63.15,335,13.2,3.028,3.251,"NAN",9.3,"NAN",408.4167,127.6302
"2026-04-10 22:58:00",3951184,35051,8,3.084,344.8,8.7,63.15,335.5,9.3,3.035,3.251,"NAN",9.29,"NAN",418.6271,93.59549
"2026-04-10 22:58:05",3951185,35051,8,3.084,349.4,8.7,63.1,334.8,14.6,3.042,3.251,"NAN",9.28,"NAN",411.8202,102.1042
"2026-04-10 22:58:10",3951186,35051,8,3.251,344.7,8.7,63,333.6,11.1,3.056,3.251,"NAN",9.28,"NAN",405.0181,112.3159
"2026-04-10 22:58:15",3951187,35051,8,3.417,354.4,8.7,62.95,334.8,19.6,3.077,3.417,"NAN",9.28,"NAN",405.0181,122.5265
"2026-04-10 22:58:20",3951188,35051,8,3.251,349,8.7,62.95,334.8,14.2,3.077,3.417,"NAN",9.26,"NAN",408.4216,137.8423
"2026-04-10 22:58:25",3951189,35051,8,3.584,345.9,8.7,62.9,333.4,12.5,3.105,3.584,"NAN",9.25,"NAN",401.6146,98.70188
"2026-04-10 22:58:30",3951190,35051,8,3.417,348.1,8.7,62.75,335.5,12.6,3.112,3.584,"NAN",9.25,"NAN",408.4216,141.2458
"2026-04-10 22:58:35",3951191,35051,8,3.251,339.3,8.7,62.55,334.3,5,3.119,3.584,"NAN",9.24,"NAN",406.7198,105.5089
"2026-04-10 22:58:40",3951192,35051,8,3.251,349.1,8.7,62.5,335.2,13.9,3.126,3.584,"NAN",9.24,"NAN",401.6146,120.8247
"2026-04-10 22:58:45",3951193,35051,8,2.917,349.8,8.75,62.5,336.8,13,3.126,3.584,"NAN",9.23,"NAN",415.2286,127.6317
"2026-04-10 22:58:50",3951194,35051,8,3.251,347.3,8.7,62.5,333.6,13.7,3.14,3.584,"NAN",9.23,"NAN",394.8075,91.89486
"2026-04-10 22:58:55",3951195,35051,8,3.417,348.9,8.7,62.5,336.8,12.1,3.153,3.584,"NAN",9.23,"NAN",405.0181,105.5089
"2026-04-10 22:59:00",3951196,35051,8,3.084,349.6,8.7,62.4,335.5,14.1,3.146,3.584,"NAN",9.23,"NAN",408.4216,100.4036
"2026-04-10 22:59:05",3951197,35051,8,3.417,349.4,8.7,62.35,334.5,14.9,3.167,3.584,"NAN",9.22,"NAN",401.6146,105.5089
"2026-04-10 22:59:10",3951198,35051,8,3.084,352.7,8.7,62.35,335.5,17.2,3.174,3.584,-2.393,9.21,-40.13,405.0181,112.3159
"2026-04-10 22:59:15",3951199,35051,8,3.251,352.8,8.75,62.35,335.2,17.6,3.174,3.584,-2.262,9.21,-36.52,401.6146,107.2107
"2026-04-10 22:59:20",3951200,35051,8,3.084,352.7,8.7,62.45,335,17.7,3.188,3.584,-2.288,9.2,-37.24,398.211,107.2107
"2026-04-10 22:59:25",3951201,35051,8,3.084,354,8.7,62.5,334.3,19.7,3.188,3.584,-2.399,9.2,-40.29,394.8075,131.0353
"2026-04-10 22:59:30",3951202,35051,8,2.917,355,8.75,62.6,334.8,20.2,3.181,3.584,-2.224,9.18,-35.54,398.211,110.6142
"2026-04-10 22:59:35",3951203,35051,8,3.084,348.9,8.7,62.7,336.2,12.7,3.188,3.584,-2.047,9.18,-31.01,408.4216,119.123
"2026-04-10 22:59:40",3951204,35051,8,3.251,350.7,8.7,62.75,334.1,16.6,3.188,3.584,-2.247,9.18,-36.16,394.8075,105.5089
"2026-04-10 22:59:45",3951205,35051,8,3.084,351.4,8.7,62.85,336.1,15.3,3.181,3.584,-2.018,9.18,-30.28,398.211,108.9124
"2026-04-10 22:59:50",3951206,35051,8,2.917,355.8,8.7,62.9,337.7,18.1,3.181,3.584,-2.105,9.16,-32.49,401.6146,112.3159
"2026-04-10 22:59:55",3951207,35051,8,2.917,354.3,8.7,63,336.6,17.7,3.181,3.584,-2.04,9.16,-30.84,401.6146,102.1054
"2026-04-10 23:00:00",3951208,35051,8,2.917,358.8,8.7,63,336.2,22.6,3.174,3.584,-2.375,9.16,-39.68,394.8046,108.9116
"2026-04-10 23:00:05",3951209,35051,8,2.917,359,8.65,63,337.2,21.8,3.167,3.584,-1.937,9.15,-28.34,401.6115,105.5081
"2026-04-10 23:00:10",3951210,35051,8,2.751,357.4,8.7,63.15,336.6,20.8,3.146,3.584,-2.109,9.14,-32.61,394.8046,119.1221
"2026-04-10 23:00:15",3951211,35051,8,2.751,2.4,8.65,63.2,336.4,26,3.119,3.584,-1.902,9.14,-27.49,398.2081,108.9116
"2026-04-10 23:00:20",3951212,35051,8,2.584,359.1,8.65,63.25,335.9,23.2,3.091,3.584,-1.996,9.14,-29.78,399.9098,102.1046
"2026-04-10 23:00:25",3951213,35051,8,2.751,8.5,8.65,63.25,336.4,32.1,3.056,3.417,-1.829,9.14,-25.77,401.6115,105.5081
"2026-04-10 23:00:30",3951214,35051,8,2.917,0.3,8.7,63.3,334.3,26,3.035,3.417,-2.186,9.13,-34.63,387.9976,105.5081
"2026-04-10 23:00:35",3951215,35051,8,2.917,358.2,8.65,63.25,336.8,21.4,3.021,3.417,-1.812,9.12,-25.4,401.6115,103.8064
"2026-04-10 23:00:40",3951216,35051,8,3.084,356.9,8.65,63.3,335.5,21.4,3.014,3.417,-1.924,9.12,-28.05,394.8046,119.1221
"2026-04-10 23:00:45",3951217,35051,8,2.917,359.9,8.65,63.35,334.1,25.8,3.014,3.417,-1.993,9.11,-29.77,387.9976,108.9116
"2026-04-10 23:00:50",3951218,35051,8,3.251,356.7,8.65,63.5,335.2,21.5,3.014,3.417,-1.984,9.11,-29.54,394.8046,127.6308
"2026-04-10 23:00:55",3951219,35051,8,3.084,357.8,8.65,63.45,335.5,22.3,3.001,3.417,-2.153,9.09,-33.81,391.4011,112.3151
"2026-04-10 23:01:00",3951220,35051,8,3.917,359,8.65,63.35,334.5,24.5,3.035,3.917,-2.414,9.09,-40.87,384.5941,188.8936
"2026-04-10 23:01:05",3951221,35051,8,3.917,4.7,8.6,63.05,335.2,29.5,3.056,3.917,-2.141,9.11,-33.48,387.9976,98.70114
"2026-04-10 23:01:10",3951222,35051,8,4.251,5.7,8.7,62.45,338.1,27.6,3.105,4.251,-2.047,9.12,-31.09,391.4011,105.5081
"2026-04-10 23:01:15",3951223,35051,8,4.418,2.8,8.7,61.15,338.4,24.4,3.153,4.418,-2.042,9.13,-30.93,391.4011,108.9116
"2026-04-10 23:01:20",3951224,35051,8,3.751,9.8,8.8,60.35,338.8,31,3.181,4.418,-2.035,9.14,-30.75,391.4011,100.4029
"2026-04-10 23:01:25",3951225,35051,8,4.418,2.4,8.8,59.65,336.6,25.8,3.237,4.418,-2.286,9.15,-37.25,377.7871,114.0168
"2026-04-10 23:01:30",3951226,35051,8,4.418,7.2,8.85,59.05,341.8,25.4,3.299,4.418,-2.066,9.16,-31.5,394.8046,103.8064
"2026-04-10 23:01:35",3951227,35051,8,4.584,3.5,8.9,58.55,340.7,22.8,3.362,4.584,-1.937,9.17,-28.31,391.4011,98.70114
"2026-04-10 23:01:40",3951228,35051,8,4.418,7.6,8.95,58.2,339.7,27.9,3.41,4.584,-2.276,9.18,-36.94,384.5941,108.9116
"2026-04-10 23:01:45",3951229,35051,8,4.084,4,9,57.8,340.7,23.3,3.452,4.584,-2.098,9.2,-32.27,391.4054,86.78989
"2026-04-10 23:01:50",3951230,35051,8,3.917,8.2,9,57.25,341.9,26.3,3.494,4.584,-1.976,9.21,-29.22,394.8089,102.1058
"2026-04-10 23:01:55",3951231,35051,8,4.084,7.6,9.1,56.15,340.5,27.1,3.542,4.584,-2.21,9.23,-35.11,391.4054,112.3163
"2026-04-10 23:02:00",3951232,35051,8,3.917,9,9.1,55.45,340,29,3.584,4.584,-2.366,9.25,-39.29,388.0019,95.29871
"2026-04-10 23:02:05",3951233,35051,8,3.917,14.1,9.15,54.95,340.9,33.2,3.626,4.584,-2.238,9.27,-35.8,384.5984,107.2111
"2026-04-10 23:02:10",3951234,35051,8,3.751,14.4,9.2,54.6,339.8,34.6,3.667,4.584,-2.203,9.29,-34.87,384.5984,122.5269
"2026-04-10 23:02:15",3951235,35051,8,3.417,12.7,9.2,54.2,340.7,32,3.695,4.584,-2.212,9.3,-35.07,388.0019,112.3163
"2026-04-10 23:02:20",3951236,35051,8,3.584,10.9,9.3,53.5,340.2,30.7,3.737,4.584,-2.258,9.32,-36.27,388.0019,105.5093
"2026-04-10 23:02:25",3951237,35051,8,3.584,1.7,9.3,53,339.1,22.6,3.772,4.584,-1.917,9.34,-27.61,388.0019,95.29871
"2026-04-10 23:02:30",3951238,35051,8,3.251,7.4,9.35,52.6,339,28.4,3.785,4.584,-2.329,9.37,-38.12,384.5984,115.7199
"2026-04-10 23:02:35",3951239,35051,8,3.251,6.2,9.35,52.5,337,29.2,3.799,4.584,-2.28,9.37,-36.82,381.1948,98.70223
"2026-04-10 23:02:40",3951240,35051,8,3.251,5.3,9.4,52.35,337.9,27.4,3.806,4.584,-2.31,9.38,-37.59,384.5984,91.89519
"2026-04-10 23:02:45",3951241,35051,8,3.584,4.3,9.4,52.4,338.4,25.9,3.834,4.584,-2.352,9.39,-38.74,384.5984,134.4393
"2026-04-10 23:02:50",3951242,35051,8,3.751,6.9,9.4,52.5,338.1,28.8,3.855,4.584,-2.411,9.4,-40.38,381.1948,98.70223
"2026-04-10 23:02:55",3951243,35051,8,3.584,5.2,9.45,52.6,338.3,26.9,3.876,4.584,-2.385,9.41,-39.62,384.5984,112.3163
"2026-04-10 23:03:00",3951244,35051,8,3.417,6.8,9.4,52.75,338.3,28.5,3.855,4.584,"NAN",9.41,"NAN",384.5984,102.1058
"2026-04-10 23:03:05",3951245,35051,8,3.584,5.5,9.4,52.9,337.7,27.8,3.841,4.584,"NAN",9.42,"NAN",377.7913,108.9128
"2026-04-10 23:03:10",3951246,35051,8,3.251,6,9.45,53.1,337.2,28.8,3.799,4.584,"NAN",9.43,"NAN",377.7913,105.5093
"2026-04-10 23:03:15",3951247,35051,8,3.584,5.9,9.4,53.25,337.4,28.5,3.765,4.584,"NAN",9.43,"NAN",377.7913,102.1058
"2026-04-10 23:03:20",3951248,35051,8,3.417,9.1,9.4,53.5,338.6,30.5,3.751,4.584,"NAN",9.43,"NAN",384.5984,93.59695
"2026-04-10 23:03:25",3951249,35051,8,2.917,5.5,9.45,53.7,336.6,28.9,3.688,4.584,"NAN",9.46,"NAN",377.7913,91.89519
"2026-04-10 23:03:30",3951250,35051,8,2.917,1.1,9.4,53.9,337.2,23.9,3.626,4.584,"NAN",9.45,"NAN",381.1948,98.70223
"2026-04-10 23:03:35",3951251,35051,8,2.751,3,9.4,54.15,337.4,25.6,3.549,4.418,"NAN",9.46,"NAN",384.6017,125.9315
"2026-04-10 23:03:40",3951252,35051,8,2.917,359.9,9.4,54.55,336.2,23.7,3.487,4.084,"NAN",9.46,"NAN",377.7946,120.8262
"2026-04-10 23:03:45",3951253,35051,8,2.917,358.3,9.35,54.85,336.8,21.5,3.438,4.084,"NAN",9.46,"NAN",381.1982,107.212
"2026-04-10 23:03:50",3951254,35051,8,2.917,356.3,9.35,55.2,336.4,19.9,3.397,4.084,"NAN",9.46,"NAN",374.3911,103.8084
"2026-04-10 23:03:55",3951255,35051,8,2.917,355.9,9.35,55.55,333.8,22.1,3.348,3.917,"NAN",9.46,"NAN",370.9875,105.5102
"2026-04-10 23:04:00",3951256,35051,8,2.751,356.6,9.35,55.95,336.2,20.4,3.299,3.917,"NAN",9.45,"NAN",377.7946,100.4049
"2026-04-10 23:04:05",3951257,35051,8,3.084,356.7,9.3,56.55,335.7,21,3.265,3.751,"NAN",9.44,"NAN",370.9875,125.9315
"2026-04-10 23:04:10",3951258,35051,8,2.751,353.8,9.3,56.8,336.4,17.4,3.223,3.751,"NAN",9.44,"NAN",379.4964,134.4404
"2026-04-10 23:04:15",3951259,35051,8,2.751,355.7,9.3,57.1,334.7,21,3.195,3.751,"NAN",9.44,"NAN",370.9875,98.70311
"2026-04-10 23:04:20",3951260,35051,8,2.917,359.8,9.3,57.45,336.4,23.4,3.167,3.751,"NAN",9.44,"NAN",370.9875,98.70311
"2026-04-10 23:04:25",3951261,35051,8,2.584,2.7,9.2,57.8,335.7,27,3.126,3.751,"NAN",9.44,"NAN",369.2858,163.3707
"2026-04-10 23:04:30",3951262,35051,8,2.584,2.5,9.2,57.95,335.9,26.6,3.098,3.751,"NAN",9.42,"NAN",374.3911,102.1067
"2026-04-10 23:04:35",3951263,35051,8,3.084,11,9.2,58.15,337.2,33.8,3.091,3.751,"NAN",9.41,"NAN",376.0929,103.8084
"2026-04-10 23:04:40",3951264,35051,8,2.751,3,9.2,58.35,337.7,25.3,3.07,3.751,"NAN",9.41,"NAN",374.3911,125.9315
"2026-04-10 23:04:45",3951265,35051,8,2.917,5.9,9.2,58.5,336.6,29.3,3.042,3.751,"NAN",9.41,"NAN",374.3911,85.08888
"2026-04-10 23:04:50",3951266,35051,8,2.751,7.2,9.15,58.55,336.8,30.4,3.001,3.584,"NAN",9.41,"NAN",374.3911,85.08888
"2026-04-10 23:04:55",3951267,35051,8,2.917,2.3,9.15,58.55,336.2,26.1,2.973,3.584,"NAN",9.41,"NAN",377.7946,122.528
"2026-04-10 23:05:00",3951268,35051,8,2.751,6,9.15,58.5,335.7,30.3,2.945,3.584,"NAN",9.41,"NAN",367.584,95.29955
"2026-04-10 23:05:05",3951269,35051,8,2.417,6.5,9.15,58.6,335.5,31,2.896,3.584,"NAN",9.41,"NAN",374.3911,85.08888
"2026-04-10 23:05:10",3951270,35051,8,2.584,7.8,9.15,58.5,336.2,31.6,2.869,3.584,"NAN",9.41,"NAN",374.3911,112.3173
"2026-04-10 23:05:15",3951271,35051,8,2.417,9.2,9.15,58.3,335.9,33.3,2.82,3.417,"NAN",9.41,"NAN",372.6893,105.5102
"2026-04-10 23:05:20",3951272,35051,8,2.751,6.5,9.15,57.9,335.4,31.1,2.792,3.084,"NAN",9.42,"NAN",374.3938,112.3181
"2026-04-10 23:05:25",3951273,35051,8,2.584,4.6,9.15,57.3,335.7,28.9,2.778,3.084,"NAN",9.44,"NAN",374.3938,151.4593
"2026-04-10 23:05:30",3951274,35051,8,2.417,2.6,9.15,56.65,335.7,26.9,2.757,3.084,"NAN",9.44,"NAN",370.9902,107.2128
"2026-04-10 23:05:35",3951275,35051,8,2.417,2.1,9.2,56.05,333.6,28.5,2.744,3.084,"NAN",9.46,"NAN",370.9902,105.511
"2026-04-10 23:05:40",3951276,35051,8,2.25,5,9.2,55.45,334.8,30.2,2.716,3.084,"NAN",9.46,"NAN",367.5866,81.68591
"2026-04-10 23:05:45",3951277,35051,8,2.417,0.6,9.25,54.95,335.2,25.4,2.695,3.084,"NAN",9.46,"NAN",367.5866,90.19486
"2026-04-10 23:05:50",3951278,35051,8,2.417,4.4,9.3,54.5,335.2,29.2,2.674,3.084,"NAN",9.47,"NAN",370.9902,91.89665
"2026-04-10 23:05:55",3951279,35051,8,2.417,4.9,9.3,54.3,334.5,30.4,2.653,3.084,"NAN",9.48,"NAN",367.5866,110.6163
"2026-04-10 23:06:00",3951280,35051,8,2.417,4.7,9.3,54.2,335.7,29,2.639,3.084,"NAN",9.48,"NAN",367.5866,93.59844
"2026-04-10 23:06:05",3951281,35051,8,2.25,4.9,9.35,54.05,335.7,29.2,2.605,3.084,"NAN",9.49,"NAN",370.9902,98.70381
"2026-04-10 23:06:10",3951282,35051,8,2.25,6.6,9.35,53.9,336.2,30.4,2.584,3.084,"NAN",9.5,"NAN",367.5866,90.19486
"2026-04-10 23:06:15",3951283,35051,8,2.084,5.2,9.35,53.9,334.8,30.4,2.556,3.084,"NAN",9.5,"NAN",364.183,91.89665
"2026-04-10 23:06:20",3951284,35051,8,2.084,8.2,9.4,54,334.5,33.7,2.521,3.084,"NAN",9.5,"NAN",367.5866,112.3181
"2026-04-10 23:06:25",3951285,35051,8,2.084,3.4,9.4,54,334.5,28.9,2.501,3.084,"NAN",9.52,"NAN",367.5866,91.89665
"2026-04-10 23:06:30",3951286,35051,8,1.917,5.7,9.35,54.1,334,31.7,2.473,3.084,"NAN",9.53,"NAN",364.183,74.87875
"2026-04-10 23:06:35",3951287,35051,8,2.25,359.5,9.35,54.05,332.7,26.8,2.438,2.917,"NAN",9.53,"NAN",364.183,91.89665
"2026-04-10 23:06:40",3951288,35051,8,2.084,354.9,9.35,53.9,333.6,21.3,2.41,2.917,"NAN",9.54,"NAN",367.5866,85.08949
"2026-04-10 23:06:45",3951289,35051,8,1.917,357.9,9.35,53.7,333.1,24.8,2.369,2.917,"NAN",9.55,"NAN",364.183,97.00202
"2026-04-10 23:06:50",3951290,35051,8,1.75,357.3,9.4,53.3,333.1,24.2,2.327,2.917,"NAN",9.55,"NAN",364.183,97.00202
"2026-04-10 23:06:55",3951291,35051,8,1.584,358.6,9.4,52.8,333.8,24.8,2.271,2.751,"NAN",9.56,"NAN",364.183,107.2128
"2026-04-10 23:07:00",3951292,35051,8,1.75,2.4,9.45,52.35,334.3,28.1,2.23,2.751,"NAN",9.57,"NAN",367.5866,114.0199
"2026-04-10 23:07:05",3951293,35051,8,1.917,4.2,9.5,51.9,333.4,30.8,2.209,2.751,"NAN",9.57,"NAN",360.7794,88.49307
"2026-04-10 23:07:10",3951294,35051,8,1.75,1.2,9.5,51.55,333.1,28.1,2.174,2.751,"NAN",9.58,"NAN",367.5887,85.08997
"2026-04-10 23:07:15",3951295,35051,8,1.75,359.5,9.55,51.35,333.3,26.2,2.146,2.751,"NAN",9.6,"NAN",362.4833,85.08997
"2026-04-10 23:07:20",3951296,35051,8,1.584,5.6,9.55,51.3,333.3,32.3,2.098,2.584,"NAN",9.6,"NAN",360.7815,91.89717
"2026-04-10 23:07:25",3951297,35051,8,2.084,7.6,9.55,51.15,333.6,34,2.077,2.417,"NAN",9.61,"NAN",360.7815,90.19537
"2026-04-10 23:07:30",3951298,35051,8,1.917,12.3,9.6,50.95,333.1,39.2,2.056,2.417,"NAN",9.62,"NAN",360.7815,98.70437
"2026-04-10 23:07:35",3951299,35051,8,1.917,9.2,9.6,50.9,333.6,35.6,2.035,2.417,"NAN",9.62,"NAN",364.1851,98.70437
"2026-04-10 23:07:40",3951300,35051,8,1.75,7.3,9.65,50.9,332.7,34.6,2.014,2.417,"NAN",9.63,"NAN",357.3779,85.08997
"2026-04-10 23:07:45",3951301,35051,8,2.084,352.3,9.6,51.05,332.4,19.9,2,2.417,"NAN",9.64,"NAN",357.3779,91.89717
"2026-04-10 23:07:50",3951302,35051,8,1.917,6.7,9.65,51.2,332.9,33.8,1.98,2.417,"NAN",9.64,"NAN",357.3779,85.08997
"2026-04-10 23:07:55",3951303,35051,8,2.084,358,9.6,51.4,334.1,23.9,1.966,2.417,"NAN",9.64,"NAN",360.7815,85.08997
"2026-04-10 23:08:00",3951304,35051,8,1.75,0.4,9.6,51.4,334,26.4,1.938,2.25,"NAN",9.64,"NAN",357.3779,91.89717
"2026-04-10 23:08:05",3951305,35051,8,2.084,2.6,9.6,51.35,333.6,29,1.931,2.25,"NAN",9.65,"NAN",353.9743,88.49358
"2026-04-10 23:08:10",3951306,35051,8,2.084,358.6,9.65,51.4,332.6,26,1.924,2.25,"NAN",9.65,"NAN",353.9743,102.108
"2026-04-10 23:08:15",3951307,35051,8,1.917,1,9.6,51.55,334.1,26.9,1.917,2.25,"NAN",9.65,"NAN",353.9743,102.108
"2026-04-10 23:08:20",3951308,35051,8,2.084,2.7,9.6,51.85,332.9,29.8,1.917,2.25,"NAN",9.65,"NAN",353.9743,112.3188
"2026-04-10 23:08:25",3951309,35051,8,2.084,357.5,9.65,52.2,332.4,25.1,1.917,2.25,"NAN",9.65,"NAN",357.3779,114.0206
"2026-04-10 23:08:30",3951310,35051,8,1.917,358.2,9.6,52.6,333.6,24.6,1.917,2.25,"NAN",9.65,"NAN",353.9743,108.9152
"2026-04-10 23:08:35",3951311,35051,8,1.75,357.6,9.6,53.1,332,25.6,1.896,2.084,"NAN",9.65,"NAN",348.8689,132.7404
"2026-04-10 23:08:40",3951312,35051,8,1.75,12.4,9.6,53.5,333.1,39.3,1.882,2.084,"NAN",9.65,"NAN",353.9743,95.30077
"2026-04-10 23:08:45",3951313,35051,8,1.75,359.6,9.6,54,332,27.6,1.875,2.084,"NAN",9.65,"NAN",347.1671,103.8098
"2026-04-10 23:08:50",3951314,35051,8,1.917,359.5,9.6,54.45,334.3,25.2,1.882,2.084,"NAN",9.64,"NAN",353.9743,81.68638
"2026-04-10 23:08:55",3951315,35051,8,1.75,1.6,9.5,55.05,333.8,27.8,1.889,2.084,"NAN",9.64,"NAN",350.5707,105.5116
"2026-04-10 23:09:00",3951316,35051,8,1.917,354.8,9.5,55.4,332,22.8,1.896,2.084,"NAN",9.64,"NAN",350.5604,98.70146
"2026-04-10 23:09:05",3951317,35051,8,1.917,351.9,9.45,55.5,331.5,20.4,1.896,2.084,"NAN",9.64,"NAN",347.1569,98.70146
"2026-04-10 23:09:10",3951318,35051,8,1.75,352.9,9.45,55.5,332.9,20,1.896,2.084,"NAN",9.64,"NAN",357.3674,98.70146
"2026-04-10 23:09:15",3951319,35051,8,1.917,355.8,9.45,55.1,331.7,24.1,1.903,2.084,"NAN",9.65,"NAN",347.1569,95.29796
"2026-04-10 23:09:20",3951320,35051,8,2.084,1.4,9.4,54.35,332.9,28.5,1.924,2.084,"NAN",9.65,"NAN",347.1569,108.912
"2026-04-10 23:09:25",3951321,35051,8,2.084,1.7,9.45,53.6,332,29.7,1.924,2.084,"NAN",9.66,"NAN",350.5604,88.49097
"2026-04-10 23:09:30",3951322,35051,8,1.75,0.1,9.5,52.95,333.4,26.7,1.917,2.084,"NAN",9.66,"NAN",353.9639,85.08746
"2026-04-10 23:09:35",3951323,35051,8,1.75,356.7,9.5,52.35,332.4,24.3,1.91,2.084,"NAN",9.69,"NAN",347.1569,95.29796
"2026-04-10 23:09:40",3951324,35051,8,1.75,359.9,9.55,51.95,331.7,28.2,1.91,2.084,"NAN",9.69,"NAN",350.5604,74.87697
"2026-04-10 23:09:45",3951325,35051,8,1.75,4,9.55,51.7,332.7,31.3,1.896,2.084,"NAN",9.69,"NAN",347.1569,85.08746
"2026-04-10 23:09:50",3951326,35051,8,1.75,0.9,9.6,51.5,332.6,28.3,1.889,2.084,"NAN",9.7,"NAN",347.1569,85.08746
"2026-04-10 23:09:55",3951327,35051,8,1.75,358.5,9.6,51.25,332,26.5,1.875,2.084,"NAN",9.71,"NAN",347.1569,103.8067
"2026-04-10 23:10:00",3951328,35051,8,1.584,359.5,9.6,50.75,333.8,25.7,1.868,2.084,"NAN",9.71,"NAN",350.5604,88.49097
"2026-04-10 23:10:05",3951329,35051,8,1.75,4.9,9.65,50.5,332.6,32.3,1.855,2.084,"NAN",9.73,"NAN",343.7534,93.59621
"2026-04-10 23:10:10",3951330,35051,8,1.75,0.7,9.7,50.3,332,28.7,1.841,2.084,"NAN",9.73,"NAN",343.7534,105.5085
"2026-04-10 23:10:15",3951331,35051,8,1.917,357.5,9.7,50.3,331.9,25.6,1.841,2.084,"NAN",9.73,"NAN",343.7534,85.08746
"2026-04-10 23:10:20",3951332,35051,8,1.917,3.3,9.7,50.3,331.7,31.6,1.834,2.084,"NAN",9.75,"NAN",343.7534,91.89446
"2026-04-10 23:10:25",3951333,35051,8,2.084,3.4,9.7,50.3,332.4,31,1.834,2.084,"NAN",9.76,"NAN",340.3499,105.5085
"2026-04-10 23:10:30",3951334,35051,8,2.084,1.8,9.7,50.1,332.6,29.2,1.841,2.084,"NAN",9.76,"NAN",336.9464,110.6137
"2026-04-10 23:10:35",3951335,35051,8,2.084,1.9,9.75,50.05,332.9,29,1.855,2.084,"NAN",9.77,"NAN",343.7534,85.08746
"2026-04-10 23:10:40",3951336,35051,8,2.25,3.2,9.75,49.95,332,31.2,1.875,2.25,"NAN",9.78,"NAN",343.7534,90.19271
"2026-04-10 23:10:45",3951337,35051,8,1.917,358.9,9.75,49.95,331.7,27.2,1.882,2.25,"NAN",9.78,"NAN",343.7569,81.68481
"2026-04-10 23:10:50",3951338,35051,8,1.917,1.6,9.75,49.7,333.3,28.3,1.882,2.25,"NAN",9.79,"NAN",343.7569,85.08835
"2026-04-10 23:10:55",3951339,35051,8,2.084,0.9,9.8,49.3,332.4,28.5,1.896,2.25,"NAN",9.8,"NAN",340.3534,79.98305
"2026-04-10 23:11:00",3951340,35051,8,1.917,7.1,9.8,48.6,332.7,34.4,1.896,2.25,"NAN",9.81,"NAN",340.3534,97.00072
"2026-04-10 23:11:05",3951341,35051,8,1.75,3.5,9.8,48.15,332.4,31.1,1.889,2.25,"NAN",9.82,"NAN",343.7569,78.28128
"2026-04-10 23:11:10",3951342,35051,8,1.75,359.5,9.85,47.85,332.6,26.9,1.889,2.25,"NAN",9.82,"NAN",343.7569,85.08835
"2026-04-10 23:11:15",3951343,35051,8,1.917,10.7,9.85,47.6,333.6,37.1,1.889,2.25,"NAN",9.84,"NAN",343.7569,105.5096
"2026-04-10 23:11:20",3951344,35051,8,2.25,7.1,9.9,47.45,333.4,33.7,1.896,2.25,"NAN",9.85,"NAN",342.0552,88.49188
"2026-04-10 23:11:25",3951345,35051,8,2.084,14.3,9.95,47.3,332.7,41.6,1.896,2.25,"NAN",9.85,"NAN",340.3534,85.08835
"2026-04-10 23:11:30",3951346,35051,8,2.25,23.5,9.95,47.2,333.6,49.9,1.917,2.25,"NAN",9.87,"NAN",340.3534,91.89542
"2026-04-10 23:11:35",3951347,35051,8,2.084,15,9.95,47.1,333.1,41.9,1.931,2.25,"NAN",9.87,"NAN",336.9499,88.49188
"2026-04-10 23:11:40",3951348,35051,8,2.584,20.2,9.95,47.1,335.9,44.3,1.966,2.584,"NAN",9.87,"NAN",340.3534,97.00072
"2026-04-10 23:11:45",3951349,35051,8,2.584,20.6,9.95,47.25,337.4,43.2,2,2.584,"NAN",9.88,"NAN",343.7569,81.68481
"2026-04-10 23:11:50",3951350,35051,8,2.751,15.2,9.95,47.25,335.5,39.7,2.042,2.751,"NAN",9.89,"NAN",333.5463,78.28128
"2026-04-10 23:11:55",3951351,35051,8,2.584,14.8,9.95,47.2,336.2,38.6,2.077,2.751,"NAN",9.89,"NAN",336.9499,85.08835
"2026-04-10 23:12:00",3951352,35051,8,2.584,13,10,47.1,336.1,36.9,2.118,2.751,"NAN",9.92,"NAN",336.9499,97.00072
"2026-04-10 23:12:05",3951353,35051,8,2.584,17.7,10,46.75,336.2,41.5,2.153,2.751,"NAN",9.92,"NAN",340.3534,88.49188
"2026-04-10 23:12:10",3951354,35051,8,2.25,12.2,10,46.5,336.2,36,2.174,2.751,"NAN",9.93,"NAN",333.5463,114.0184
"2026-04-10 23:12:15",3951355,35051,8,2.584,15.3,10,46.35,336.8,38.5,2.202,2.751,"NAN",9.94,"NAN",340.3534,91.89542
"2026-04-10 23:12:20",3951356,35051,8,2.417,14.5,10,46.25,336.8,37.7,2.223,2.751,"NAN",9.94,"NAN",336.9499,78.28128
"2026-04-10 23:12:25",3951357,35051,8,1.917,18.1,10,46.05,336.8,41.3,2.216,2.751,"NAN",9.95,"NAN",333.5463,107.2113
"2026-04-10 23:12:30",3951358,35051,8,1.584,15.4,10.05,45.8,336.8,38.6,2.195,2.751,"NAN",9.96,"NAN",333.5463,95.29895
"2026-04-10 23:12:35",3951359,35051,8,1.25,11.9,10.05,45.5,335.9,36,2.16,2.751,"NAN",9.97,"NAN",333.5491,88.49262
"2026-04-10 23:12:40",3951360,35051,8,1.084,12.8,10.1,45.25,335.9,36.9,2.112,2.751,"NAN",9.99,"NAN",336.9527,81.68549
"2026-04-10 23:12:45",3951361,35051,8,1.084,5.5,10.1,44.95,334.8,30.7,2.077,2.751,"NAN",9.99,"NAN",331.8473,105.5104
"2026-04-10 23:12:50",3951362,35051,8,1.084,13.4,10.1,44.75,334,39.4,2.042,2.751,"NAN",10.01,"NAN",336.9527,98.70331
"2026-04-10 23:12:55",3951363,35051,8,1.084,11.5,10.1,44.6,332.9,38.6,2,2.751,"NAN",10.01,"NAN",330.1455,102.1069
"2026-04-10 23:13:00",3951364,35051,8,1.25,19.9,10.1,44.5,334.5,45.4,1.973,2.751,"NAN",10.01,"NAN",336.9527,95.29974
"2026-04-10 23:13:05",3951365,35051,8,1.417,19.4,10.15,44.45,332.9,46.5,1.959,2.751,"NAN",10.01,"NAN",330.1455,122.5282
"2026-04-10 23:13:10",3951366,35051,8,1.417,23.8,10.2,44.4,334.5,49.3,1.945,2.751,"NAN",10.01,"NAN",333.5491,85.08906
"2026-04-10 23:13:15",3951367,35051,8,1.75,23.9,10.2,44.3,333.6,50.3,1.938,2.751,"NAN",10.03,"NAN",330.1455,85.08906
"2026-04-10 23:13:20",3951368,35051,8,1.584,24.7,10.15,44.2,332.9,51.8,1.91,2.751,"NAN",10.03,"NAN",330.1455,81.68549
"2026-04-10 23:13:25",3951369,35051,8,1.584,27.8,10.2,44.2,331.5,56.3,1.889,2.751,"NAN",10.05,"NAN",330.1455,98.70331
"2026-04-10 23:13:30",3951370,35051,8,1.417,28.7,10.2,44.2,332.9,55.8,1.855,2.751,"NAN",10.05,"NAN",333.5491,85.08906
"2026-04-10 23:13:35",3951371,35051,8,1.584,29.7,10.2,44.35,332.6,57.1,1.834,2.751,"NAN",10.05,"NAN",326.742,91.89618
"2026-04-10 23:13:40",3951372,35051,8,1.584,27,10.2,44.5,334,53,1.792,2.751,"NAN",10.05,"NAN",333.5491,78.28194
"2026-04-10 23:13:45",3951373,35051,8,1.75,26.2,10.2,44.7,332.4,53.8,1.757,2.751,"NAN",10.08,"NAN",328.4438,78.28194
"2026-04-10 23:13:50",3951374,35051,8,1.584,27.4,10.2,45,333.1,54.3,1.709,2.584,"NAN",10.08,"NAN",330.1455,95.29974
"2026-04-10 23:13:55",3951375,35051,8,1.75,27.7,10.2,45.25,333.3,54.4,1.674,2.584,"NAN",10.08,"NAN",333.5491,91.89618
"2026-04-10 23:14:00",3951376,35051,8,1.917,31,10.2,45.5,334.5,56.5,1.646,2.584,"NAN",10.08,"NAN",331.8473,88.49262
"2026-04-10 23:14:05",3951377,35051,8,1.75,34.6,10.2,45.85,334.7,59.9,1.611,2.584,"NAN",10.08,"NAN",330.1455,78.28194
"2026-04-10 23:14:10",3951378,35051,8,1.75,34.6,10.15,46.25,332.9,61.7,1.591,2.584,"NAN",10.09,"NAN",323.3384,95.29974
"2026-04-10 23:14:15",3951379,35051,8,1.75,33.6,10.2,46.5,333.4,60.2,1.556,2.417,"NAN",10.1,"NAN",326.742,88.49262
"2026-04-10 23:14:20",3951380,35051,8,1.584,31.2,10.2,46.75,332.9,58.3,1.521,1.917,"NAN",10.1,"NAN",330.1422,103.8076
"2026-04-10 23:14:25",3951381,35051,8,1.584,30.9,10.15,46.85,332.6,58.3,1.507,1.917,"NAN",10.1,"NAN",330.1422,91.89523
"2026-04-10 23:14:30",3951382,35051,8,1.417,30.1,10.15,46.7,331,59.1,1.5,1.917,"NAN",10.1,"NAN",326.7386,78.28113
"2026-04-10 23:14:35",3951383,35051,8,1.417,33.7,10.15,46.4,332.4,61.3,1.507,1.917,"NAN",10.11,"NAN",326.7386,74.8776
"2026-04-10 23:14:40",3951384,35051,8,1.584,32.6,10.15,46.1,331.9,60.7,1.528,1.917,"NAN",10.12,"NAN",328.4404,78.28113
"2026-04-10 23:14:45",3951385,35051,8,1.584,35.7,10.15,45.95,331,64.7,1.549,1.917,"NAN",10.12,"NAN",323.3351,90.19347
"2026-04-10 23:14:50",3951386,35051,8,1.584,36.2,10.15,45.9,332.2,64,1.57,1.917,"NAN",10.12,"NAN",326.7386,102.1058
"2026-04-10 23:14:55",3951387,35051,8,1.584,30.5,10.15,45.75,331.7,58.8,1.591,1.917,"NAN",10.15,"NAN",323.3351,85.08818
"2026-04-10 23:15:00",3951388,35051,8,1.417,30,10.15,45.65,333.8,56.2,1.598,1.917,"NAN",10.15,"NAN",326.7386,95.29877
"2026-04-10 23:15:05",3951389,35051,8,1.417,33,10.15,45.55,333.4,59.6,1.598,1.917,"NAN",10.15,"NAN",326.7386,100.4041
"2026-04-10 23:15:10",3951390,35051,8,1.25,31,10.15,45.45,332,59,1.591,1.917,"NAN",10.16,"NAN",323.3351,88.49171
"2026-04-10 23:15:15",3951391,35051,8,1.25,34.6,10.2,45.25,331,63.6,1.57,1.917,"NAN",10.17,"NAN",323.3351,81.68465
"2026-04-10 23:15:20",3951392,35051,8,0.917,35.9,10.2,45.1,331,64.9,1.542,1.917,"NAN",10.17,"NAN",319.9315,90.19347
"2026-04-10 23:15:25",3951393,35051,8,0.917,38.9,10.2,45,331,67.9,1.514,1.917,"NAN",10.17,"NAN",319.9315,88.49171
"2026-04-10 23:15:30",3951394,35051,8,0.75,40.5,10.25,45,329.8,70.7,1.486,1.917,"NAN",10.19,"NAN",319.9315,76.57936
"2026-04-10 23:15:35",3951395,35051,8,1.084,32.7,10.25,45.1,331.5,61.2,1.466,1.917,"NAN",10.19,"NAN",323.3351,78.28113
"2026-04-10 23:15:40",3951396,35051,8,1.084,45.7,10.2,45.25,332.4,73.3,1.445,1.917,"NAN",10.19,"NAN",319.9315,88.49171
"2026-04-10 23:15:45",3951397,35051,8,1.25,45.7,10.25,45.4,331.5,74.2,1.424,1.917,"NAN",10.19,"NAN",321.6333,71.47408
"2026-04-10 23:15:50",3951398,35051,8,1.25,44.5,10.3,45.65,332,72.5,1.41,1.917,"NAN",10.2,"NAN",316.528,68.07054
"2026-04-10 23:15:55",3951399,35051,8,1.084,23.4,10.25,46.25,331.7,51.7,1.382,1.917,"NAN",10.2,"NAN",318.2298,95.29877
"2026-04-10 23:16:00",3951400,35051,8,0.917,20.9,10.25,46.75,330.8,50.1,1.341,1.75,"NAN",10.2,"NAN",316.528,71.47408
"2026-04-10 23:16:05",3951401,35051,8,0.917,21.5,10.3,47.15,331.7,49.8,1.306,1.75,"NAN",10.2,"NAN",319.9315,81.68465
"2026-04-10 23:16:10",3951402,35051,8,0.917,25.4,10.2,47.45,330.6,54.8,1.271,1.75,"NAN",10.2,"NAN",313.1219,102.105
"2026-04-10 23:16:15",3951403,35051,8,0.917,24.1,10.2,47.7,331.9,52.2,1.236,1.584,"NAN",10.2,"NAN",313.1219,74.87698
"2026-04-10 23:16:20",3951404,35051,8,0.917,29,10.15,47.7,333.1,55.9,1.209,1.584,"NAN",10.22,"NAN",316.5254,83.38573
"2026-04-10 23:16:25",3951405,35051,8,0.917,25.2,10.15,47.75,331.9,53.3,1.181,1.584,"NAN",10.22,"NAN",316.5254,74.87698
"2026-04-10 23:16:30",3951406,35051,8,1.084,27.3,10.2,47.7,330.8,56.5,1.167,1.584,"NAN",10.22,"NAN",314.8237,95.29797
"2026-04-10 23:16:35",3951407,35051,8,0.917,27.6,10.15,47.6,330.6,57,1.146,1.584,"NAN",10.22,"NAN",313.1219,64.66648
"2026-04-10 23:16:40",3951408,35051,8,1.084,32.4,10.15,47.6,329.2,63.2,1.125,1.584,"NAN",10.22,"NAN",313.1219,90.19273
"2026-04-10 23:16:45",3951409,35051,8,1.25,33.3,10.15,47.45,330.3,63,1.111,1.584,"NAN",10.22,"NAN",313.1219,71.47348
"2026-04-10 23:16:50",3951410,35051,8,1.417,36.8,10.15,47.3,332,64.8,1.104,1.584,"NAN",10.22,"NAN",316.5254,74.87698
"2026-04-10 23:16:55",3951411,35051,8,1.25,39.2,10.2,47.3,329.2,70,1.09,1.417,"NAN",10.22,"NAN",309.7184,98.70148
"2026-04-10 23:17:00",3951412,35051,8,1.25,41.9,10.15,47.25,331.3,70.6,1.084,1.417,"NAN",10.24,"NAN",313.1219,88.49097
"2026-04-10 23:17:05",3951413,35051,8,0.917,42.9,10.15,47.2,332.2,70.7,1.063,1.417,"NAN",10.24,"NAN",313.1219,81.68398
"2026-04-10 23:17:10",3951414,35051,8,0.917,42.9,10.15,47.1,330.6,72.3,1.049,1.417,"NAN",10.24,"NAN",306.3149,90.19273
"2026-04-10 23:17:15",3951415,35051,8,0.917,43.8,10.2,46.9,331.3,72.5,1.035,1.417,"NAN",10.24,"NAN",316.5254,124.2277
"2026-04-10 23:17:20",3951416,35051,8,0.917,42.1,10.15,46.7,330.5,71.6,1.035,1.417,"NAN",10.25,"NAN",309.7184,71.47348
"2026-04-10 23:17:25",3951417,35051,8,0.917,42.4,10.2,46.6,332,70.4,1.035,1.417,"NAN",10.26,"NAN",311.4202,74.87698
"2026-04-10 23:17:30",3951418,35051,8,0.75,33.3,10.15,46.55,330.3,63,1.035,1.417,"NAN",10.26,"NAN",309.7184,86.78923
"2026-04-10 23:17:35",3951419,35051,8,0.75,32.7,10.15,46.6,328.5,64.2,1.021,1.417,"NAN",10.26,"NAN",308.0167,76.57873
"2026-04-10 23:17:40",3951420,35051,8,0.917,36.9,10.2,46.8,331.7,65.2,1.014,1.417,"NAN",10.27,"NAN",313.1219,69.77173
"2026-04-10 23:17:45",3951421,35051,8,0.917,40.2,10.2,46.85,332,68.2,1,1.417,"NAN",10.27,"NAN",306.3149,85.08748
"2026-04-10 23:17:50",3951422,35051,8,0.75,41.3,10.15,47,331,70.3,0.979,1.417,"NAN",10.27,"NAN",306.3149,69.77173
"2026-04-10 23:17:55",3951423,35051,8,0.75,44.2,10.2,47,329.6,74.6,0.965,1.417,"NAN",10.29,"NAN",309.7184,68.06998
"2026-04-10 23:18:00",3951424,35051,8,0.917,49,10.2,46.9,331.9,77.1,0.965,1.417,"NAN",10.3,"NAN",309.7164,74.87649
"2026-04-10 23:18:05",3951425,35051,8,0.917,47.2,10.2,46.85,331.7,75.5,0.965,1.417,"NAN",10.31,"NAN",306.3129,95.29735
"2026-04-10 23:18:10",3951426,35051,8,0.75,47.4,10.2,46.75,330.8,76.6,0.959,1.417,"NAN",10.31,"NAN",306.3129,78.27997
"2026-04-10 23:18:15",3951427,35051,8,0.75,46.4,10.2,46.65,329.2,77.2,0.952,1.417,"NAN",10.31,"NAN",302.9094,71.47301
"2026-04-10 23:18:20",3951428,35051,8,0.75,49,10.2,46.5,331,78,0.945,1.417,"NAN",10.32,"NAN",306.3129,98.70082
"2026-04-10 23:18:25",3951429,35051,8,0.917,49.2,10.2,46.25,331.2,78,0.945,1.417,"NAN",10.33,"NAN",302.9094,68.06953
"2026-04-10 23:18:30",3951430,35051,8,0.75,49.6,10.2,46.1,331.2,78.4,0.931,1.417,"NAN",10.33,"NAN",302.9094,68.06953
"2026-04-10 23:18:35",3951431,35051,8,0.583,49.4,10.2,45.95,330.6,78.8,0.917,1.417,"NAN",10.35,"NAN",309.7164,61.26258
"2026-04-10 23:18:40",3951432,35051,8,0.583,49.1,10.25,45.85,329.6,79.5,0.896,1.417,"NAN",10.35,"NAN",306.3129,81.68344
"2026-04-10 23:18:45",3951433,35051,8,0.583,49.8,10.25,45.65,330.1,79.7,0.868,1.417,"NAN",10.35,"NAN",302.9094,86.78866
"2026-04-10 23:18:50",3951434,35051,8,0.583,45.5,10.25,45.6,329.6,75.9,0.833,1.25,"NAN",10.38,"NAN",299.506,102.1043
"2026-04-10 23:18:55",3951435,35051,8,0.583,48.6,10.25,45.55,330.3,78.3,0.806,1.25,"NAN",10.38,"NAN",302.9094,68.06953
"2026-04-10 23:19:00",3951436,35051,8,0.583,48.5,10.25,45.55,329.9,78.6,0.778,0.917,"NAN",10.38,"NAN",302.9094,74.87649
"2026-04-10 23:19:05",3951437,35051,8,0.583,45.9,10.25,45.45,329.2,76.7,0.764,0.917,"NAN",10.39,"NAN",296.1025,78.27997
"2026-04-10 23:19:10",3951438,35051,8,0.417,46.4,10.25,45.45,330.3,76.1,0.743,0.917,"NAN",10.4,"NAN",301.2077,100.4026
"2026-04-10 23:19:15",3951439,35051,8,0.583,45.2,10.2,45.5,330.6,74.6,0.729,0.917,"NAN",10.4,"NAN",302.9094,108.9113
"2026-04-10 23:19:20",3951440,35051,8,0.583,47.8,10.25,45.6,330.6,77.2,0.715,0.917,"NAN",10.41,"NAN",299.506,76.57822
"2026-04-10 23:19:25",3951441,35051,8,0.583,49.7,10.25,45.8,331,78.7,0.702,0.917,"NAN",10.42,"NAN",302.9094,57.8591
"2026-04-10 23:19:30",3951442,35051,8,0.75,53.5,10.25,45.9,329.6,83.9,0.702,0.917,"NAN",10.42,"NAN",296.1025,64.66606
"2026-04-10 23:19:35",3951443,35051,8,0.75,58,10.25,46.15,329.6,88.4,0.702,0.917,"NAN",10.45,"NAN",296.1025,78.27997
"2026-04-10 23:19:40",3951444,35051,8,0.75,57.7,10.25,46.6,330.6,87.1,0.695,0.917,"NAN",10.45,"NAN",296.1025,90.19213
"2026-04-10 23:19:45",3951445,35051,8,0.75,55.2,10.25,47.3,330.6,84.6,0.688,0.917,"NAN",10.45,"NAN",296.106,85.08792
"2026-04-10 23:19:50",3951446,35051,8,0.917,53.3,10.25,47.7,330.5,82.8,0.695,0.917,"NAN",10.47,"NAN",296.106,83.38616
"2026-04-10 23:19:55",3951447,35051,8,0.75,51.3,10.25,48.05,331.3,80,0.695,0.917,"NAN",10.47,"NAN",296.106,85.08792
"2026-04-10 23:20:00",3951448,35051,8,0.75,48.8,10.25,48.35,329.6,79.2,0.688,0.917,"NAN",10.47,"NAN",292.7025,78.28088
"2026-04-10 23:20:05",3951449,35051,8,0.917,48.7,10.25,48.7,330.8,77.9,0.688,0.917,"NAN",10.48,"NAN",296.106,71.47385
"2026-04-10 23:20:10",3951450,35051,8,0.917,47.6,10.25,48.95,332,75.6,0.695,0.917,"NAN",10.48,"NAN",292.7025,81.6844
"2026-04-10 23:20:15",3951451,35051,8,0.917,43.9,10.25,49.2,330.1,73.8,0.702,0.917,"NAN",10.49,"NAN",292.7025,71.47385
"2026-04-10 23:20:20",3951452,35051,8,0.75,43.4,10.2,49.25,330.8,72.6,0.702,0.917,"NAN",10.49,"NAN",299.5095,68.07034
"2026-04-10 23:20:25",3951453,35051,8,0.917,42.8,10.2,49.4,329.6,73.2,0.702,0.917,"NAN",10.5,"NAN",289.2989,78.28088
"2026-04-10 23:20:30",3951454,35051,8,0.917,44,10.2,49.45,331.3,72.7,0.708,0.917,"NAN",10.51,"NAN",296.106,85.08792
"2026-04-10 23:20:35",3951455,35051,8,0.75,42.2,10.2,49.55,329.9,72.3,0.715,0.917,"NAN",10.51,"NAN",291.0007,78.28088
"2026-04-10 23:20:40",3951456,35051,8,0.75,40.6,10.2,49.75,330.5,70.1,0.722,0.917,"NAN",10.53,"NAN",292.7025,61.2633
"2026-04-10 23:20:45",3951457,35051,8,0.917,39.4,10.2,49.95,330.6,68.8,0.736,0.917,"NAN",10.54,"NAN",292.7025,78.28088
"2026-04-10 23:20:50",3951458,35051,8,0.917,35,10.2,50.1,327.5,67.5,0.75,0.917,"NAN",10.54,"NAN",289.2989,71.47385
"2026-04-10 23:20:55",3951459,35051,8,0.75,37,10.15,50.3,330.3,66.7,0.757,0.917,"NAN",10.54,"NAN",292.7025,64.66682
"2026-04-10 23:21:00",3951460,35051,8,0.917,35,10.15,50.4,330.8,64.2,0.771,0.917,"NAN",10.56,"NAN",289.2989,86.78968
"2026-04-10 23:21:05",3951461,35051,8,0.917,33.3,10.15,50.5,328.9,64.4,0.785,0.917,"NAN",10.56,"NAN",285.8954,71.47385
"2026-04-10 23:21:10",3951462,35051,8,0.917,32.9,10.15,50.6,329.6,63.3,0.806,0.917,"NAN",10.56,"NAN",292.7025,71.47385
"2026-04-10 23:21:15",3951463,35051,8,0.917,32.1,10.15,50.6,329.1,63,0.82,0.917,"NAN",10.56,"NAN",285.8954,68.07034
"2026-04-10 23:21:20",3951464,35051,8,1.084,29.3,10.15,50.65,329.4,59.9,0.84,1.084,"NAN",10.56,"NAN",285.8954,81.6844
"2026-04-10 23:21:25",3951465,35051,8,1.084,27,10.15,50.65,328.7,58.3,0.861,1.084,"NAN",10.56,"NAN",289.2989,64.66682
"2026-04-10 23:21:30",3951466,35051,8,0.917,25.5,10.15,50.45,328.7,56.8,0.868,1.084,"NAN",10.56,"NAN",282.4919,74.87737
"2026-04-10 23:21:35",3951467,35051,8,1.084,21.8,10.15,50.2,329.9,51.9,0.882,1.084,"NAN",10.57,"NAN",285.8932,79.98203
"2026-04-10 23:21:40",3951468,35051,8,1.25,23,10.15,49.9,330.3,52.7,0.903,1.25,"NAN",10.57,"NAN",284.1915,64.66633
"2026-04-10 23:21:45",3951469,35051,8,0.917,19.5,10.15,49.55,330.6,48.9,0.91,1.25,"NAN",10.57,"NAN",289.2967,61.26283
"2026-04-10 23:21:50",3951470,35051,8,1.084,14.2,10.15,49.1,328.9,45.3,0.917,1.25,"NAN",10.57,"NAN",279.0862,64.66633
"2026-04-10 23:21:55",3951471,35051,8,0.917,15,10.15,48.75,330.3,44.7,0.924,1.25,"NAN",10.57,"NAN",285.8932,81.68378
"2026-04-10 23:22:00",3951472,35051,8,0.917,12.4,10.15,48.6,331,41.4,0.931,1.25,"NAN",10.57,"NAN",285.8932,74.8768
"2026-04-10 23:22:05",3951473,35051,8,0.917,10.7,10.15,48.4,329.9,40.8,0.931,1.25,"NAN",10.57,"NAN",282.4897,68.06982
"2026-04-10 23:22:10",3951474,35051,8,0.75,12.9,10.15,48.25,330.1,42.8,0.924,1.25,"NAN",10.57,"NAN",285.8932,61.26283
"2026-04-10 23:22:15",3951475,35051,8,0.917,13.9,10.15,48.05,328.9,45,0.924,1.25,"NAN",10.57,"NAN",282.4897,78.28029
"2026-04-10 23:22:20",3951476,35051,8,0.917,13.3,10.15,48,328.5,44.8,0.931,1.25,"NAN",10.57,"NAN",279.0862,57.85934
"2026-04-10 23:22:25",3951477,35051,8,0.917,11,10.15,47.75,329.4,41.6,0.931,1.25,"NAN",10.57,"NAN",282.4897,79.98203
"2026-04-10 23:22:30",3951478,35051,8,0.917,11.4,10.15,47.75,330.5,40.9,0.931,1.25,"NAN",10.57,"NAN",282.4897,71.4733
"2026-04-10 23:22:35",3951479,35051,8,0.75,11,10.15,47.6,330.6,40.4,0.931,1.25,"NAN",10.57,"NAN",279.0862,71.4733
"2026-04-10 23:22:40",3951480,35051,8,0.75,10.1,10.1,47.55,329.6,40.5,0.931,1.25,"NAN",10.56,"NAN",279.0862,73.17505
"2026-04-10 23:22:45",3951481,35051,8,0.75,9.7,10.1,47.5,328.9,40.8,0.924,1.25,"NAN",10.56,"NAN",279.0862,73.17505
"2026-04-10 23:22:50",3951482,35051,8,0.75,10.7,10.15,47.65,329.6,41.1,0.917,1.25,"NAN",10.56,"NAN",282.4897,64.66633
"2026-04-10 23:22:55",3951483,35051,8,0.75,10.4,10.1,48.35,329.9,40.5,0.917,1.25,"NAN",10.56,"NAN",279.0862,61.26283
"2026-04-10 23:23:00",3951484,35051,8,0.75,9.2,10.1,48.8,328.9,40.3,0.91,1.25,"NAN",10.56,"NAN",275.6827,62.96458
"2026-04-10 23:23:05",3951485,35051,8,0.75,9,10.1,49.1,328.4,40.6,0.903,1.25,"NAN",10.56,"NAN",275.6827,74.8768
"2026-04-10 23:23:10",3951486,35051,8,0.917,10.1,10.1,49.25,330.5,39.6,0.903,1.25,"NAN",10.56,"NAN",279.0862,74.8768
"2026-04-10 23:23:15",3951487,35051,8,0.917,10.3,10.1,49.2,330.3,40,0.903,1.25,"NAN",10.56,"NAN",279.0862,68.06982
"2026-04-10 23:23:20",3951488,35051,8,0.917,9.7,10.1,49.2,328,41.7,0.896,1.25,"NAN",10.56,"NAN",275.6858,71.47408
"2026-04-10 23:23:25",3951489,35051,8,0.917,8,10.1,49.1,327.8,40.2,0.889,1.25,"NAN",10.56,"NAN",275.6858,64.66703
"2026-04-10 23:23:30",3951490,35051,8,0.917,7.4,10.1,49,329.6,37.8,0.889,1.25,"NAN",10.56,"NAN",275.6858,61.2635
"2026-04-10 23:23:35",3951491,35051,8,0.917,4.3,10.1,48.8,327.8,36.5,0.882,1.25,"NAN",10.56,"NAN",272.2822,68.07056
"2026-04-10 23:23:40",3951492,35051,8,0.917,5.1,10.05,48.8,329.4,35.7,0.868,1.084,"NAN",10.56,"NAN",275.6858,61.2635
"2026-04-10 23:23:45",3951493,35051,8,0.917,4.6,10.05,48.8,329.4,35.2,0.868,1.084,"NAN",10.56,"NAN",272.2822,74.87761
"2026-04-10 23:23:50",3951494,35051,8,0.917,4.4,10.1,48.8,329.1,35.3,0.861,0.917,"NAN",10.56,"NAN",275.6858,71.47408
"2026-04-10 23:23:55",3951495,35051,8,0.75,3,10.05,48.75,327.3,35.7,0.854,0.917,"NAN",10.56,"NAN",275.6858,64.66703
"2026-04-10 23:24:00",3951496,35051,8,0.917,1.2,10.05,48.75,328.5,32.7,0.854,0.917,"NAN",10.56,"NAN",275.6858,66.36879
"2026-04-10 23:24:05",3951497,35051,8,0.917,0.9,10.05,48.75,329.6,31.3,0.854,0.917,"NAN",10.55,"NAN",272.2822,74.87761
"2026-04-10 23:24:10",3951498,35051,8,0.917,0.9,10.05,48.7,329.9,31,0.861,0.917,"NAN",10.54,"NAN",272.2822,86.78996
"2026-04-10 23:24:15",3951499,35051,8,0.917,359,10.05,48.75,328.9,30.1,0.861,0.917,"NAN",10.54,"NAN",268.8787,68.07056
"2026-04-10 23:24:20",3951500,35051,8,0.917,359.6,10,48.55,329.9,29.7,0.861,0.917,"NAN",10.54,"NAN",268.8787,59.56174
"2026-04-10 23:24:25",3951501,35051,8,0.75,358.5,10,48.4,328.4,30.1,0.854,0.917,"NAN",10.54,"NAN",268.8787,71.47408
"2026-04-10 23:24:30",3951502,35051,8,0.917,359.7,10.05,48.3,329.2,30.5,0.854,0.917,"NAN",10.54,"NAN",272.2822,76.57938
"2026-04-10 23:24:35",3951503,35051,8,0.917,0.8,10.05,48.15,329.2,31.6,0.861,0.917,"NAN",10.54,"NAN",265.4752,74.87761
"2026-04-10 23:24:40",3951504,35051,8,0.75,1.4,10,47.95,330.8,30.6,0.861,0.917,"NAN",10.54,"NAN",272.2822,68.07056
"2026-04-10 23:24:45",3951505,35051,8,0.917,359.1,10.05,47.9,330.1,29,0.868,0.917,"NAN",10.54,"NAN",268.8787,93.59702
"2026-04-10 23:24:50",3951506,35051,8,0.75,358.7,10.05,47.85,329.9,28.8,0.868,0.917,"NAN",10.54,"NAN",268.8787,76.57938
"2026-04-10 23:24:55",3951507,35051,8,0.75,358.4,10.05,47.85,329.1,29.3,0.868,0.917,"NAN",10.54,"NAN",265.4752,57.85997
"2026-04-10 23:25:00",3951508,35051,8,0.75,358.2,10,47.8,328.2,30,0.868,0.917,"NAN",10.53,"NAN",268.8787,54.45644
"2026-04-10 23:25:05",3951509,35051,8,0.75,358.8,10.05,47.85,328.5,30.3,0.868,0.917,"NAN",10.53,"NAN",268.8787,74.87761
"2026-04-10 23:25:10",3951510,35051,8,0.75,1.4,10.05,47.9,329.4,32,0.861,0.917,"NAN",10.53,"NAN",265.473,68.06998
"2026-04-10 23:25:15",3951511,35051,8,0.75,2.9,10.05,47.95,327.8,35.1,0.854,0.917,"NAN",10.52,"NAN",262.0695,69.77174
"2026-04-10 23:25:20",3951512,35051,8,0.583,5.3,10.05,47.95,329.2,36.1,0.84,0.917,"NAN",10.52,"NAN",265.473,57.85949
"2026-04-10 23:25:25",3951513,35051,8,0.583,1,10.05,47.95,329.6,31.4,0.827,0.917,"NAN",10.52,"NAN",265.473,61.26299
"2026-04-10 23:25:30",3951514,35051,8,0.583,358.8,10.05,47.9,329.6,29.2,0.813,0.917,"NAN",10.52,"NAN",265.473,66.36824
"2026-04-10 23:25:35",3951515,35051,8,0.583,357.5,10.05,47.85,328.5,29,0.799,0.917,"NAN",10.52,"NAN",265.473,61.26299
"2026-04-10 23:25:40",3951516,35051,8,0.583,357.4,10.05,47.85,328.9,28.5,0.785,0.917,"NAN",10.52,"NAN",265.473,57.85949
"2026-04-10 23:25:45",3951517,35051,8,0.417,356.2,10.05,47.8,328.5,27.7,0.764,0.917,"NAN",10.52,"NAN",262.0695,64.66649
"2026-04-10 23:25:50",3951518,35051,8,0.25,355,10.05,47.8,328.2,26.8,0.736,0.917,"NAN",10.52,"NAN",265.473,61.26299
"2026-04-10 23:25:55",3951519,35051,8,0.25,353.4,10.05,47.8,327.5,25.9,0.715,0.917,"NAN",10.52,"NAN",262.0695,68.06998
"2026-04-10 23:26:00",3951520,35051,8,0.083,351,10.05,47.65,327.3,23.7,0.681,0.917,"NAN",10.52,"NAN",258.666,64.66649
"2026-04-10 23:26:05",3951521,35051,8,0.083,348.8,10,47.6,327.1,21.7,0.646,0.917,"NAN",10.52,"NAN",262.0695,61.26299
"2026-04-10 23:26:10",3951522,35051,8,0,348.7,10.05,47.55,328.4,20.3,0.608,0.917,"NAN",10.52,"NAN",265.473,61.26299
"2026-04-10 23:26:15",3951523,35051,8,0,348.7,10.1,47.55,328.4,20.3,0.57,0.917,"NAN",10.53,"NAN",262.0695,64.66649
"2026-04-10 23:26:20",3951524,35051,8,0,348.4,10.1,47.45,328.2,20.2,0.531,0.917,"NAN",10.53,"NAN",258.666,64.66649
"2026-04-10 23:26:25",3951525,35051,8,0,348.7,10.15,47.4,328.7,20,0.5,0.917,"NAN",10.54,"NAN",262.0695,64.66649
"2026-04-10 23:26:30",3951526,35051,8,0,348.1,10.1,47.35,328,20.1,0.462,0.917,"NAN",10.54,"NAN",262.0695,73.17524
"2026-04-10 23:26:35",3951527,35051,8,0,347.3,10.15,47.25,327.3,20,0.424,0.917,"NAN",10.54,"NAN",262.0695,68.06998
"2026-04-10 23:26:40",3951528,35051,8,0,348.4,10.2,47.3,328.4,20,0.392,0.917,"NAN",10.56,"NAN",262.0695,61.26299
"2026-04-10 23:26:45",3951529,35051,8,0,349.4,10.2,47.3,329.2,20.2,0.354,0.75,"NAN",10.56,"NAN",258.666,57.85949
"2026-04-10 23:26:50",3951530,35051,8,0,348,10.2,47.25,328,20,0.323,0.75,"NAN",10.57,"NAN",258.666,68.06998
"2026-04-10 23:26:55",3951531,35051,8,0,347.9,10.25,47.25,327.8,20.1,0.292,0.75,"NAN",10.59,"NAN",258.666,64.66649
"2026-04-10 23:27:00",3951532,35051,8,0,347.6,10.25,47.2,327.5,20.1,0.26,0.75,"NAN",10.59,"NAN",255.2651,57.86009
"2026-04-10 23:27:05",3951533,35051,8,0,348.1,10.3,47.05,327.8,20.3,0.229,0.75,"NAN",10.61,"NAN",255.2651,68.07069
"2026-04-10 23:27:10",3951534,35051,8,0,348.7,10.3,46.85,327.8,20.9,0.198,0.75,"NAN",10.61,"NAN",258.6686,61.26362
"2026-04-10 23:27:15",3951535,35051,8,0,347.7,10.35,46.75,326.4,21.3,0.167,0.583,"NAN",10.63,"NAN",251.8616,69.77246
"2026-04-10 23:27:20",3951536,35051,8,0,349.4,10.35,46.6,328,21.4,0.142,0.583,"NAN",10.63,"NAN",258.6686,57.86009
"2026-04-10 23:27:25",3951537,35051,8,0,349.1,10.4,46.3,327.1,22,0.118,0.583,"NAN",10.66,"NAN",251.8616,57.86009
"2026-04-10 23:27:30",3951538,35051,8,0,352.1,10.4,46.2,329.9,22.2,0.094,0.583,"NAN",10.66,"NAN",255.2651,71.47423
"2026-04-10 23:27:35",3951539,35051,8,0,351.8,10.4,46.1,328.9,22.9,0.069,0.583,"NAN",10.67,"NAN",255.2651,68.07069
"2026-04-10 23:27:40",3951540,35051,8,0,351,10.4,46.1,328,23,0.045,0.417,"NAN",10.68,"NAN",255.2651,64.66716
"2026-04-10 23:27:45",3951541,35051,8,0,352.7,10.45,46.35,328.5,24.2,0.028,0.25,"NAN",10.69,"NAN",251.8616,68.07069
"2026-04-10 23:27:50",3951542,35051,8,0,353.7,10.5,46.85,328,25.7,0.017,0.25,"NAN",10.7,"NAN",251.8616,64.66716
"2026-04-10 23:27:55",3951543,35051,8,0,356.4,10.5,47.35,328.5,27.9,0.007,0.083,"NAN",10.7,"NAN",251.8616,57.86009
"2026-04-10 23:28:00",3951544,35051,8,0,358.3,10.5,47.65,329.1,29.2,0.003,0.083,"NAN",10.72,"NAN",255.2651,57.86009
"2026-04-10 23:28:05",3951545,35051,8,0,4.3,10.5,47.85,330.1,34.2,0,0,"NAN",10.72,"NAN",251.8616,64.66716
"2026-04-10 23:28:10",3951546,35051,8,0,7,10.5,47.75,328.9,38.1,0,0,"NAN",10.72,"NAN",251.8616,71.47423
"2026-04-10 23:28:15",3951547,35051,8,0.083,9.5,10.5,47.6,328,41.5,0.003,0.083,"NAN",10.75,"NAN",248.458,62.96539
"2026-04-10 23:28:20",3951548,35051,8,0.25,10.5,10.5,47.4,328.2,42.3,0.014,0.25,"NAN",10.75,"NAN",248.458,61.26362
"2026-04-10 23:28:25",3951549,35051,8,0.417,11.6,10.55,47.15,329.2,42.4,0.031,0.417,"NAN",10.75,"NAN",251.8616,64.66716
"2026-04-10 23:28:30",3951550,35051,8,0.417,10.5,10.5,46.85,328.4,42.1,0.049,0.417,"NAN",10.75,"NAN",251.8616,57.86009
"2026-04-10 23:28:35",3951551,35051,8,0.583,11,10.5,46.65,329.4,41.6,0.073,0.583,"NAN",10.75,"NAN",251.8616,71.47423
"2026-04-10 23:28:40",3951552,35051,8,0.583,9.2,10.5,46.55,328.7,40.5,0.097,0.583,"NAN",10.75,"NAN",251.8616,59.56186
"2026-04-10 23:28:45",3951553,35051,8,0.417,8.7,10.5,46.45,328,40.7,0.115,0.583,"NAN",10.75,"NAN",248.4559,44.24557
"2026-04-10 23:28:50",3951554,35051,8,0.417,8.9,10.5,46.35,328.4,40.5,0.132,0.583,"NAN",10.75,"NAN",251.8594,54.45608
"2026-04-10 23:28:55",3951555,35051,8,0.417,9.3,10.5,46.3,329.2,40.1,0.149,0.583,"NAN",10.75,"NAN",248.4559,54.45608
"2026-04-10 23:29:00",3951556,35051,8,0.417,7.7,10.45,46.3,328.9,38.8,0.167,0.583,"NAN",10.75,"NAN",248.4559,61.26309
"2026-04-10 23:29:05",3951557,35051,8,0.417,6.1,10.45,46.3,328.5,37.6,0.184,0.583,"NAN",10.76,"NAN",248.4559,54.45608
"2026-04-10 23:29:10",3951558,35051,8,0.25,4,10.45,46.3,328.7,35.3,0.194,0.583,"NAN",10.76,"NAN",248.4559,64.6666
"2026-04-10 23:29:15",3951559,35051,8,0.25,359.4,10.45,46.35,328.5,30.9,0.205,0.583,"NAN",10.75,"NAN",245.0524,59.56134
"2026-04-10 23:29:20",3951560,35051,8,0.25,355.5,10.4,46.4,328.7,26.8,0.215,0.583,"NAN",10.76,"NAN",245.0524,62.96484
"2026-04-10 23:29:25",3951561,35051,8,0.083,346.3,10.45,46.35,328.7,17.6,0.219,0.583,"NAN",10.75,"NAN",245.0524,59.56134
"2026-04-10 23:29:30",3951562,35051,8,0.083,336,10.45,46.4,327.8,8.2,0.222,0.583,"NAN",10.76,"NAN",241.6489,64.6666
"2026-04-10 23:29:35",3951563,35051,8,0.083,323.4,10.4,46.4,328.9,354.5,0.226,0.583,"NAN",10.76,"NAN",245.0524,61.26309
"2026-04-10 23:29:40",3951564,35051,8,0.083,316.7,10.4,46.35,328.5,348.2,0.229,0.583,"NAN",10.76,"NAN",245.0524,76.57887
"2026-04-10 23:29:45",3951565,35051,8,0.083,310,10.4,46.4,327.1,342.9,0.233,0.583,"NAN",10.76,"NAN",241.6489,57.85958
"2026-04-10 23:29:50",3951566,35051,8,0.083,305.3,10.4,46.35,328.4,336.9,0.236,0.583,"NAN",10.77,"NAN",248.4559,54.45608
"2026-04-10 23:29:55",3951567,35051,8,0.083,292.8,10.4,46.3,327.8,325,0.24,0.583,"NAN",10.76,"NAN",241.6489,57.85958
"2026-04-10 23:30:00",3951568,35051,8,0.083,291,10.4,46.2,328.4,322.6,0.243,0.583,"NAN",10.77,"NAN",238.2454,51.05258
"2026-04-10 23:30:05",3951569,35051,8,0,289.5,10.4,46.1,327.8,321.7,0.243,0.583,"NAN",10.77,"NAN",245.0524,54.45608
"2026-04-10 23:30:10",3951570,35051,8,0,289.7,10.45,46.05,328.5,321.2,0.243,0.583,"NAN",10.79,"NAN",238.2454,64.6666
"2026-04-10 23:30:15",3951571,35051,8,0,289,10.45,45.85,328.5,320.5,0.24,0.583,"NAN",10.79,"NAN",241.6489,54.45608
"2026-04-10 23:30:20",3951572,35051,8,0,287.7,10.5,45.7,327.3,320.4,0.229,0.583,"NAN",10.8,"NAN",241.6489,59.56134
"2026-04-10 23:30:25",3951573,35051,8,0,288.3,10.5,45.5,327.8,320.5,0.212,0.583,"NAN",10.82,"NAN",241.6489,57.85958
"2026-04-10 23:30:30",3951574,35051,8,0,286.9,10.5,45.45,326.4,320.5,0.194,0.583,"NAN",10.83,"NAN",234.8419,73.17536
"2026-04-10 23:30:35",3951575,35051,8,0,289.4,10.5,45.25,328.5,320.9,0.17,0.583,"NAN",10.84,"NAN",238.2437,57.85918
"2026-04-10 23:30:40",3951576,35051,8,0,290.5,10.5,45.1,329.1,321.4,0.146,0.417,"NAN",10.84,"NAN",245.0507,54.4557
"2026-04-10 23:30:45",3951577,35051,8,0,289.2,10.5,45.1,326.6,322.6,0.128,0.417,"NAN",10.86,"NAN",234.8402,57.85918
"2026-04-10 23:30:50",3951578,35051,8,0,291.4,10.55,45.05,327.7,323.7,0.111,0.417,"NAN",10.86,"NAN",238.2437,61.26266
"2026-04-10 23:30:55",3951579,35051,8,0,300.4,10.55,44.85,327.1,333.3,0.094,0.417,"NAN",10.87,"NAN",238.2437,57.85918
"2026-04-10 23:31:00",3951580,35051,8,0,340,10.55,44.7,327,13,0.076,0.417,"NAN",10.88,"NAN",238.2437,57.85918
"2026-04-10 23:31:05",3951581,35051,8,0.25,353.1,10.55,44.65,329.1,24,0.069,0.25,"NAN",10.88,"NAN",234.8402,51.05222
"2026-04-10 23:31:10",3951582,35051,8,0.583,2.2,10.55,44.55,328.9,33.3,0.083,0.583,"NAN",10.9,"NAN",231.4367,61.26266
"2026-04-10 23:31:15",3951583,35051,8,0.417,353.3,10.6,44.55,328.7,24.6,0.09,0.583,"NAN",10.9,"NAN",234.8402,47.64874
"2026-04-10 23:31:20",3951584,35051,8,0.417,348.3,10.55,44.6,327.8,20.5,0.097,0.583,"NAN",10.9,"NAN",238.2437,47.64874
"2026-04-10 23:31:25",3951585,35051,8,0.583,16.7,10.55,44.6,329.4,47.3,0.118,0.583,"NAN",10.91,"NAN",234.8402,52.75396
"2026-04-10 23:31:30",3951586,35051,8,1.417,14.9,10.55,44.8,330.5,44.4,0.174,1.417,"NAN",10.91,"NAN",231.4367,54.4557
"2026-04-10 23:31:35",3951587,35051,8,1.417,12.9,10.55,45.1,331,41.9,0.229,1.417,"NAN",10.91,"NAN",234.8402,61.26266
"2026-04-10 23:31:40",3951588,35051,8,1.084,13.8,10.55,45.45,329.9,43.9,0.271,1.417,"NAN",10.91,"NAN",234.8402,61.26266
"2026-04-10 23:31:45",3951589,35051,8,1.084,19.7,10.55,45.7,329.9,49.8,0.313,1.417,"NAN",10.9,"NAN",231.4367,59.56092
"2026-04-10 23:31:50",3951590,35051,8,1.25,7.5,10.5,46.1,331,36.5,0.361,1.417,"NAN",10.88,"NAN",234.8402,57.85918
"2026-04-10 23:31:55",3951591,35051,8,1.417,2.2,10.55,46.4,329.6,32.6,0.417,1.417,"NAN",10.88,"NAN",224.6298,57.85918
"2026-04-10 23:32:00",3951592,35051,8,1.584,351.2,10.5,46.95,330.1,21.1,0.479,1.584,"NAN",10.88,"NAN",228.0333,61.26266
"2026-04-10 23:32:05",3951593,35051,8,1.417,354.6,10.45,47.5,331.2,23.4,0.538,1.584,"NAN",10.87,"NAN",231.4367,57.85918
"2026-04-10 23:32:10",3951594,35051,8,1.417,346.1,10.45,47.85,331.3,14.8,0.597,1.584,"NAN",10.86,"NAN",231.4367,47.64874
"2026-04-10 23:32:15",3951595,35051,8,1.417,350.4,10.4,48.1,331.3,19.1,0.656,1.584,"NAN",10.86,"NAN",231.4367,54.4557
"2026-04-10 23:32:20",3951596,35051,8,1.417,354.2,10.35,48.4,330.8,23.4,0.715,1.584,"NAN",10.84,"NAN",231.4315,52.75277
"2026-04-10 23:32:25",3951597,35051,8,1.417,7.1,10.3,48.65,331,36.1,0.774,1.584,"NAN",10.84,"NAN",228.0281,51.05106
"2026-04-10 23:32:30",3951598,35051,8,1.75,359.5,10.3,49,331.7,27.8,0.847,1.75,"NAN",10.84,"NAN",228.0281,57.85787
"2026-04-10 23:32:35",3951599,35051,8,1.75,354.4,10.25,49.35,331.5,22.9,0.92,1.75,"NAN",10.82,"NAN",224.6247,61.26128
"2026-04-10 23:32:40",3951600,35051,8,2.084,351.6,10.2,49.95,332.2,19.4,1.007,2.084,"NAN",10.8,"NAN",224.6247,57.85787
"2026-04-10 23:32:45",3951601,35051,8,2.084,358.2,10.15,50.4,332.4,25.8,1.094,2.084,"NAN",10.79,"NAN",228.0281,57.85787
"2026-04-10 23:32:50",3951602,35051,8,1.917,348.6,10.1,50.65,331.7,16.9,1.174,2.084,"NAN",10.77,"NAN",221.2213,54.45447
"2026-04-10 23:32:55",3951603,35051,8,1.75,357.7,10.1,50.55,332.2,25.5,1.247,2.084,"NAN",10.77,"NAN",224.6247,57.85787
"2026-04-10 23:33:00",3951604,35051,8,1.584,356.5,10.05,50.15,331.7,24.8,1.313,2.084,"NAN",10.76,"NAN",228.0281,57.85787
"2026-04-10 23:33:05",3951605,35051,8,1.584,353.2,10.05,49.85,333.4,19.8,1.368,2.084,"NAN",10.76,"NAN",228.0281,57.85787
"2026-04-10 23:33:10",3951606,35051,8,1.75,354,10,49.55,333.4,20.6,1.417,2.084,"NAN",10.75,"NAN",224.6247,54.45447
"2026-04-10 23:33:15",3951607,35051,8,1.75,356.4,10,49.35,333.8,22.6,1.473,2.084,"NAN",10.75,"NAN",228.0281,51.05106
"2026-04-10 23:33:20",3951608,35051,8,1.917,1.4,10.05,49.15,332,29.4,1.535,2.084,"NAN",10.75,"NAN",221.2213,57.85787
"2026-04-10 23:33:25",3951609,35051,8,1.917,358.4,10,49.05,332.6,25.8,1.591,2.084,"NAN",10.72,"NAN",224.6247,57.85787
"2026-04-10 23:33:30",3951610,35051,8,2.084,357.1,10,49.1,332.9,24.2,1.618,2.084,"NAN",10.72,"NAN",224.6247,47.64766
"2026-04-10 23:33:35",3951611,35051,8,1.917,355.5,10,49.25,332,23.5,1.639,2.084,"NAN",10.71,"NAN",221.2213,54.45447
"2026-04-10 23:33:40",3951612,35051,8,2.084,358.8,10,49.55,333.1,25.7,1.681,2.084,"NAN",10.7,"NAN",224.6247,57.85787
"2026-04-10 23:33:45",3951613,35051,8,2.084,359.3,9.95,49.8,333.4,25.9,1.723,2.084,"NAN",10.7,"NAN",224.6247,54.45447
"2026-04-10 23:33:50",3951614,35051,8,1.917,0.3,10,49.95,332.6,27.7,1.75,2.084,"NAN",10.69,"NAN",221.2213,57.85787
"2026-04-10 23:33:55",3951615,35051,8,1.917,358.9,9.95,50,332.7,26.2,1.771,2.084,"NAN",10.68,"NAN",221.2213,54.45447
"2026-04-10 23:34:00",3951616,35051,8,1.917,358.5,9.95,50.3,333.4,25.1,1.785,2.084,"NAN",10.68,"NAN",224.6247,51.05106
"2026-04-10 23:34:05",3951617,35051,8,2.084,359.2,9.95,50.5,333.1,26.1,1.813,2.084,"NAN",10.66,"NAN",221.2213,51.05106
"2026-04-10 23:34:10",3951618,35051,8,2.084,358.2,9.95,50.7,333.6,24.6,1.841,2.084,"NAN",10.65,"NAN",221.2248,54.45534
"2026-04-10 23:34:15",3951619,35051,8,2.084,359.5,9.9,51,333.6,25.9,1.868,2.084,"NAN",10.65,"NAN",221.2248,54.45534
"2026-04-10 23:34:20",3951620,35051,8,2.25,358.5,9.9,51.4,333.8,24.7,1.903,2.25,"NAN",10.63,"NAN",221.2248,51.05188
"2026-04-10 23:34:25",3951621,35051,8,1.917,356.8,9.85,51.95,334.1,22.7,1.924,2.25,"NAN",10.62,"NAN",217.8214,44.24496
"2026-04-10 23:34:30",3951622,35051,8,1.917,356.2,9.85,52.35,333.4,22.8,1.931,2.25,"NAN",10.61,"NAN",217.8214,54.45534
"2026-04-10 23:34:35",3951623,35051,8,1.917,354.7,9.8,52.7,333.4,21.3,1.938,2.25,"NAN",10.6,"NAN",217.8214,47.64842
"2026-04-10 23:34:40",3951624,35051,8,1.917,352.7,9.75,53.2,332.9,19.8,1.931,2.25,"NAN",10.57,"NAN",214.4179,52.75361
"2026-04-10 23:34:45",3951625,35051,8,1.917,352.8,9.75,54,333.3,19.5,1.924,2.25,"NAN",10.56,"NAN",214.4179,51.05188
"2026-04-10 23:34:50",3951626,35051,8,1.75,350.4,9.7,54.5,332.4,18,1.917,2.25,"NAN",10.54,"NAN",214.4179,49.35015
"2026-04-10 23:34:55",3951627,35051,8,1.917,348.2,9.65,54.95,332.4,15.8,1.924,2.25,"NAN",10.54,"NAN",214.4179,54.45534
"2026-04-10 23:35:00",3951628,35051,8,1.75,344.5,9.65,55.45,332.4,12.1,1.931,2.25,"NAN",10.52,"NAN",214.4179,56.15707
"2026-04-10 23:35:05",3951629,35051,8,1.584,341.1,9.6,56.05,332,9.1,1.931,2.25,"NAN",10.49,"NAN",214.4179,44.24496
"2026-04-10 23:35:10",3951630,35051,8,1.584,343.9,9.55,56.5,333.6,10.3,1.924,2.25,"NAN",10.48,"NAN",219.5231,51.05188
"2026-04-10 23:35:15",3951631,35051,8,1.584,346.4,9.55,56.85,333.4,13,1.917,2.25,"NAN",10.47,"NAN",217.8214,45.94669
"2026-04-10 23:35:20",3951632,35051,8,1.417,342.2,9.5,57.3,331.3,10.9,1.896,2.25,"NAN",10.45,"NAN",214.4179,47.64842
"2026-04-10 23:35:25",3951633,35051,8,1.417,339.7,9.45,57.7,331.3,8.4,1.875,2.25,"NAN",10.43,"NAN",214.4179,47.64842
"2026-04-10 23:35:30",3951634,35051,8,1.584,333.7,9.4,58,330.6,3.1,1.855,2.25,"NAN",10.42,"NAN",214.4179,44.24496
"2026-04-10 23:35:35",3951635,35051,8,1.584,331,9.4,58.35,330.8,0.2,1.841,2.25,"NAN",10.41,"NAN",214.4179,47.64842
"2026-04-10 23:35:40",3951636,35051,8,1.417,341.7,9.35,58.55,331.9,9.8,1.813,2.25,"NAN",10.4,"NAN",214.4179,57.8588
"2026-04-10 23:35:45",3951637,35051,8,1.417,342.2,9.35,58.4,330.8,11.4,1.785,2.25,"NAN",10.39,"NAN",211.0144,44.24496
"2026-04-10 23:35:50",3951638,35051,8,1.25,343.2,9.35,57.8,330.8,12.4,1.757,2.25,"NAN",10.39,"NAN",214.4179,44.24496
"2026-04-10 23:35:55",3951639,35051,8,1.25,335.1,9.35,57.6,329.8,5.3,1.73,2.25,"NAN",10.38,"NAN",211.0144,40.8415
"2026-04-10 23:36:00",3951640,35051,8,1.417,343,9.35,57.6,330.6,12.4,1.709,2.25,"NAN",10.37,"NAN",211.0135,44.24477
"2026-04-10 23:36:05",3951641,35051,8,1.417,342,9.35,57.75,330.3,11.7,1.681,2.25,"NAN",10.35,"NAN",211.0135,51.05167
"2026-04-10 23:36:10",3951642,35051,8,1.417,342.5,9.35,58.05,329.6,12.9,1.653,2.25,"NAN",10.35,"NAN",211.0135,51.05167
"2026-04-10 23:36:15",3951643,35051,8,1.584,342.9,9.35,58.35,329.9,13,1.632,2.25,"NAN",10.33,"NAN",207.6101,44.24477
"2026-04-10 23:36:20",3951644,35051,8,1.584,345.1,9.35,58.55,331,14.1,1.604,1.917,"NAN",10.33,"NAN",211.0135,47.64822
"2026-04-10 23:36:25",3951645,35051,8,1.75,346,9.3,58.9,330.3,15.7,1.598,1.917,"NAN",10.31,"NAN",207.6101,44.24477
"2026-04-10 23:36:30",3951646,35051,8,1.75,346.7,9.3,59,329.2,17.5,1.591,1.917,"NAN",10.31,"NAN",204.2067,47.64822
"2026-04-10 23:36:35",3951647,35051,8,1.75,352.4,9.2,58.95,330.6,21.8,1.584,1.917,"NAN",10.3,"NAN",207.6101,47.64822
"2026-04-10 23:36:40",3951648,35051,8,1.75,349.4,9.25,58.85,330.5,18.9,1.577,1.917,"NAN",10.27,"NAN",211.0135,51.05167
"2026-04-10 23:36:45",3951649,35051,8,1.584,348.3,9.25,58.8,330.8,17.5,1.563,1.917,"NAN",10.27,"NAN",207.6101,44.24477
"2026-04-10 23:36:50",3951650,35051,8,1.584,349.8,9.25,58.75,329.9,19.9,1.556,1.917,"NAN",10.26,"NAN",207.6101,47.64822
"2026-04-10 23:36:55",3951651,35051,8,1.584,350,9.2,58.8,329.9,20.1,1.542,1.75,"NAN",10.25,"NAN",204.2067,51.05167
"2026-04-10 23:37:00",3951652,35051,8,1.417,348.7,9.2,58.95,331.2,17.5,1.528,1.75,"NAN",10.24,"NAN",211.0135,57.85855
"2026-04-10 23:37:05",3951653,35051,8,1.75,347.9,9.2,59.15,329.4,18.5,1.535,1.75,"NAN",10.23,"NAN",200.8032,54.45511
"2026-04-10 23:37:10",3951654,35051,8,1.917,343.4,9.2,59.35,329.9,13.5,1.549,1.917,"NAN",10.22,"NAN",207.6101,37.43789
"2026-04-10 23:37:15",3951655,35051,8,1.75,343.3,9.15,59.75,331,12.3,1.556,1.917,"NAN",10.19,"NAN",204.2067,47.64822
"2026-04-10 23:37:20",3951656,35051,8,2.084,343.4,9.15,60,330.6,12.8,1.584,2.084,"NAN",10.19,"NAN",204.2067,51.05167
"2026-04-10 23:37:25",3951657,35051,8,1.75,345.5,9.15,60.1,330.6,14.9,1.598,2.084,"NAN",10.17,"NAN",207.6101,44.24477
"2026-04-10 23:37:30",3951658,35051,8,1.917,342.5,9.15,60.25,330.1,12.4,1.611,2.084,"NAN",10.16,"NAN",200.8032,44.24477
"2026-04-10 23:37:35",3951659,35051,8,2.084,344.5,9.15,60.25,330.8,13.7,1.632,2.084,"NAN",10.15,"NAN",204.2067,44.24477
"2026-04-10 23:37:40",3951660,35051,8,1.917,346.9,9.15,60.25,330.6,16.3,1.653,2.084,"NAN",10.15,"NAN",204.2067,42.54305
"2026-04-10 23:37:45",3951661,35051,8,1.75,346.2,9.1,60.2,330.1,16.1,1.667,2.084,"NAN",10.12,"NAN",204.206,49.34977
"2026-04-10 23:37:50",3951662,35051,8,1.75,345.8,9.15,60.15,330.1,15.7,1.688,2.084,"NAN",10.11,"NAN",204.206,47.64806
"2026-04-10 23:37:55",3951663,35051,8,1.75,347,9.1,59.95,330.8,16.2,1.709,2.084,"NAN",10.1,"NAN",197.3991,47.64806
"2026-04-10 23:38:00",3951664,35051,8,1.75,349.5,9.1,59.9,331,18.5,1.723,2.084,"NAN",10.1,"NAN",204.206,40.84119
"2026-04-10 23:38:05",3951665,35051,8,1.75,348.8,9.05,59.9,330.5,18.3,1.736,2.084,"NAN",10.08,"NAN",200.8025,37.43776
"2026-04-10 23:38:10",3951666,35051,8,1.75,346.7,9.1,59.9,330.1,16.6,1.75,2.084,"NAN",10.07,"NAN",200.8025,44.24463
"2026-04-10 23:38:15",3951667,35051,8,1.75,343.8,9.1,59.95,330.6,13.2,1.757,2.084,"NAN",10.05,"NAN",200.8025,44.24463
"2026-04-10 23:38:20",3951668,35051,8,1.75,341.8,9.05,59.95,329.8,12,1.764,2.084,"NAN",10.05,"NAN",197.3991,51.05149
"2026-04-10 23:38:25",3951669,35051,8,1.917,341.8,9.05,60.05,330.3,11.5,1.771,2.084,"NAN",10.03,"NAN",200.8025,44.24463
"2026-04-10 23:38:30",3951670,35051,8,2.084,342.7,9.05,60.05,331,11.7,1.785,2.084,"NAN",10.02,"NAN",200.8025,47.64806
"2026-04-10 23:38:35",3951671,35051,8,2.417,341.9,9.05,60.1,329.9,12,1.813,2.417,"NAN",10.01,"NAN",197.3991,51.05149
"2026-04-10 23:38:40",3951672,35051,8,2.25,346.3,9,60,330.8,15.5,1.834,2.417,"NAN",10.01,"NAN",197.3991,44.24463
"2026-04-10 23:38:45",3951673,35051,8,2.417,343.6,9,59.7,331.3,12.3,1.868,2.417,"NAN",10.01,"NAN",200.8025,37.43776
"2026-04-10 23:38:50",3951674,35051,8,2.25,342.3,9,59.4,330.6,11.7,1.896,2.417,"NAN",9.99,"NAN",197.3991,40.84119
"2026-04-10 23:38:55",3951675,35051,8,2.417,338.1,9.05,58.6,330.6,7.5,1.931,2.417,"NAN",9.99,"NAN",197.3991,44.24463
"2026-04-10 23:39:00",3951676,35051,8,2.584,342.3,9.05,57.8,331.7,10.6,1.98,2.584,"NAN",9.99,"NAN",197.3991,44.24463
"2026-04-10 23:39:05",3951677,35051,8,2.417,342.6,9.1,57.3,330.5,12.1,2.007,2.584,"NAN",9.99,"NAN",193.9957,44.24463
"2026-04-10 23:39:10",3951678,35051,8,2.25,342.5,9.1,56.8,332.7,9.8,2.021,2.584,"NAN",9.99,"NAN",197.3991,40.84119
"2026-04-10 23:39:15",3951679,35051,8,2.084,345.5,9.15,56.35,331.3,14.2,2.035,2.584,"NAN",9.99,"NAN",193.9957,44.24463
"2026-04-10 23:39:20",3951680,35051,8,1.75,347.9,9.15,56,331.3,16.6,2.021,2.584,"NAN",9.97,"NAN",193.9957,44.24463
"2026-04-10 23:39:25",3951681,35051,8,1.75,350.2,9.15,56,331.5,18.7,2.021,2.584,"NAN",9.97,"NAN",193.9957,44.24463
"2026-04-10 23:39:30",3951682,35051,8,1.417,358.1,9.15,56.15,332.9,25.2,2,2.584,"NAN",9.96,"NAN",193.9957,37.43776
"2026-04-10 23:39:35",3951683,35051,8,1.584,1.5,9.2,56.5,332.7,28.8,1.98,2.584,"NAN",9.96,"NAN",197.3986,44.2445
"2026-04-10 23:39:40",3951684,35051,8,1.584,358.7,9.15,57,332,26.7,1.966,2.584,"NAN",9.95,"NAN",193.9951,39.13937
"2026-04-10 23:39:45",3951685,35051,8,1.917,351.6,9.15,57.45,332.9,18.7,1.973,2.584,-2.383,9.94,-38.86,193.9951,40.84108
"2026-04-10 23:39:50",3951686,35051,8,2.25,352.9,9.15,57.7,331.5,21.4,1.993,2.584,-2.396,9.93,-39.23,193.9951,57.8582
"2026-04-10 23:39:55",3951687,35051,8,2.084,351.6,9.15,57.95,332.7,18.9,2.007,2.584,-2.358,9.92,-38.21,193.9951,37.43766
"2026-04-10 23:40:00",3951688,35051,8,2.084,348.8,9.15,57.95,332,16.8,2.021,2.584,"NAN",9.92,"NAN",193.9951,44.2445
"2026-04-10 23:40:05",3951689,35051,8,2.084,347.1,9.15,57.8,332,15.1,2.035,2.584,-2.26,9.92,-35.56,192.2934,44.2445
"2026-04-10 23:40:10",3951690,35051,8,1.917,351.3,9.15,57.5,331.5,19.8,2.042,2.584,-2.246,9.92,-35.19,190.5917,44.2445
"2026-04-10 23:40:15",3951691,35051,8,1.917,356,9.15,57.15,331.5,24.5,2.049,2.584,-2.206,9.92,-34.13,190.5917,47.64793
"2026-04-10 23:40:20",3951692,35051,8,1.75,351.4,9.15,56.6,331,20.4,2.049,2.584,-2.255,9.92,-35.41,190.5917,44.2445
"2026-04-10 23:40:25",3951693,35051,8,1.75,352.5,9.15,56.25,331.7,20.8,2.042,2.584,-2.189,9.9,-33.7,192.2934,44.2445
"2026-04-10 23:40:30",3951694,35051,8,2.25,0.2,9.15,56,331.9,28.3,2.049,2.584,-2.121,9.89,-31.96,190.5917,37.43766
"2026-04-10 23:40:35",3951695,35051,8,2.25,357.4,9.15,55.8,331.2,26.2,2.042,2.584,-2.205,9.89,-34.15,190.5917,40.84108
"2026-04-10 23:40:40",3951696,35051,8,1.917,355.7,9.2,55.4,332.4,23.3,2.028,2.584,-2.097,9.89,-31.36,190.5917,37.43766
"2026-04-10 23:40:45",3951697,35051,8,2.25,355.6,9.2,55.15,331.5,24.1,2.021,2.584,-2.079,9.89,-30.91,190.5917,57.8582
"2026-04-10 23:40:50",3951698,35051,8,2.084,354.9,9.2,55,331.5,23.4,2.014,2.584,-2.092,9.89,-31.24,187.1883,40.84108
"2026-04-10 23:40:55",3951699,35051,8,2.084,349.6,9.2,54.8,332.7,16.9,2,2.584,-2.157,9.89,-32.9,190.5917,34.03423
"2026-04-10 23:41:00",3951700,35051,8,1.917,348.8,9.25,54.45,331.7,17.1,1.973,2.417,-2.383,9.89,-38.92,187.1883,44.2445
"2026-04-10 23:41:05",3951701,35051,8,1.917,345,9.25,54,332.2,12.8,1.952,2.25,-2.187,9.89,-33.68,187.1883,40.84108
"2026-04-10 23:41:10",3951702,35051,8,1.584,335.4,9.3,53.7,331.3,4.1,1.924,2.25,-2.161,9.89,-33,185.4866,40.84108
"2026-04-10 23:41:15",3951703,35051,8,1.75,345,9.3,53.35,331.9,13.1,1.91,2.25,-2.131,9.89,-32.22,187.1883,44.2445
"2026-04-10 23:41:20",3951704,35051,8,1.917,347,9.3,53,332,15,1.917,2.25,-2.097,9.9,-31.34,187.1879,42.5427
"2026-04-10 23:41:25",3951705,35051,8,1.917,340.9,9.35,52.5,331.3,9.6,1.924,2.25,-2.012,9.9,-29.22,183.7845,37.43758
"2026-04-10 23:41:30",3951706,35051,8,1.75,336.6,9.35,52.2,332,4.6,1.938,2.25,-1.971,9.9,-28.22,183.7845,44.24441
"2026-04-10 23:41:35",3951707,35051,8,1.75,339.1,9.35,52,332.4,6.7,1.945,2.25,-1.902,9.92,-26.56,183.7845,47.64782
"2026-04-10 23:41:40",3951708,35051,8,1.75,337.4,9.4,51.75,332.6,4.8,1.952,2.25,-1.809,9.9,-24.39,187.1879,40.84099
"2026-04-10 23:41:45",3951709,35051,8,1.584,339.6,9.4,51.55,332,7.6,1.938,2.25,-1.856,9.92,-25.46,187.1879,40.84099
"2026-04-10 23:41:50",3951710,35051,8,1.584,336.3,9.45,51.35,331.7,4.6,1.91,2.25,-1.872,9.92,-25.85,180.381,37.43758
"2026-04-10 23:41:55",3951711,35051,8,1.584,338.1,9.45,51.3,331.7,6.4,1.889,2.25,-1.933,9.92,-27.3,183.7845,40.84099
"2026-04-10 23:42:00",3951712,35051,8,1.417,338.7,9.45,51.3,331.3,7.4,1.861,2.25,-2.058,9.92,-30.36,182.0827,45.94611
"2026-04-10 23:42:05",3951713,35051,8,1.417,334.5,9.5,51.45,332.4,2.1,1.834,2.25,-1.865,9.9,-25.69,187.1879,40.84099
"2026-04-10 23:42:10",3951714,35051,8,1.417,332.7,9.5,51.55,330.6,2.1,1.813,2.25,-1.885,9.92,-26.16,180.381,37.43758
"2026-04-10 23:42:15",3951715,35051,8,1.25,332.1,9.5,51.65,331.7,0.4,1.785,2.25,-1.844,9.9,-25.21,183.7845,34.03416
"2026-04-10 23:42:20",3951716,35051,8,1.25,331.4,9.5,51.7,330.6,0.8,1.764,2.25,-1.982,9.9,-28.49,183.7845,40.84099
"2026-04-10 23:42:25",3951717,35051,8,1.25,330.9,9.5,51.85,330.6,0.3,1.743,2.25,-1.898,9.89,-26.5,180.381,40.84099
"2026-04-10 23:42:30",3951718,35051,8,1.417,334.4,9.5,52,333.1,1.3,1.709,2.25,-1.832,9.89,-24.94,187.1879,37.43758
"2026-04-10 23:42:35",3951719,35051,8,1.417,331.8,9.5,52.15,329.8,2,1.674,2.25,-1.904,9.89,-26.64,173.5742,37.43758
"2026-04-10 23:42:40",3951720,35051,8,1.417,333,9.5,52.35,332.2,0.8,1.653,2.25,-1.904,9.89,-26.65,183.7845,40.84099
"2026-04-10 23:42:45",3951721,35051,8,1.25,329.4,9.5,52.4,329.2,0.2,1.611,2.084,-1.946,9.89,-27.64,176.9776,37.43758
"2026-04-10 23:42:50",3951722,35051,8,1.25,325.1,9.5,52.5,330.6,354.5,1.577,2.084,-1.817,9.89,-24.6,180.381,44.24441
"2026-04-10 23:42:55",3951723,35051,8,0.917,323.7,9.5,52.6,330.1,353.6,1.528,1.917,-1.837,9.89,-25.05,183.7845,44.24441
"2026-04-10 23:43:00",3951724,35051,8,0.917,322.2,9.45,52.7,329.1,353.1,1.486,1.917,-2.061,9.89,-30.46,176.9776,34.03416
"2026-04-10 23:43:05",3951725,35051,8,0.917,322,9.5,52.9,329.9,352.1,1.445,1.917,-1.847,9.89,-25.29,180.381,37.43758
"2026-04-10 23:43:10",3951726,35051,8,0.917,320.3,9.45,53.05,329.2,351.1,1.417,1.917,-1.873,9.88,-25.91,176.9773,37.43751
"2026-04-10 23:43:15",3951727,35051,8,1.084,320.5,9.45,53.2,329.9,350.6,1.389,1.917,-1.788,9.88,-23.94,180.3807,37.43751
"2026-04-10 23:43:20",3951728,35051,8,1.084,316.7,9.45,53.25,330.3,346.4,1.354,1.917,-1.758,9.88,-23.24,180.3807,30.63069
"2026-04-10 23:43:25",3951729,35051,8,0.917,317.9,9.5,53.35,329.2,348.7,1.313,1.75,-1.826,9.88,-24.81,180.3807,34.0341
"2026-04-10 23:43:30",3951730,35051,8,0.917,315.6,9.45,53.45,330.3,345.3,1.278,1.75,-1.647,9.88,-20.76,180.3807,39.13921
"2026-04-10 23:43:35",3951731,35051,8,0.917,317.1,9.45,53.5,329.1,348,1.243,1.75,-1.767,9.88,-23.45,180.3807,37.43751
"2026-04-10 23:43:40",3951732,35051,8,0.917,328.7,9.45,53.65,328.5,0.2,1.209,1.584,-1.838,9.87,-25.11,173.5739,37.43751
"2026-04-10 23:43:45",3951733,35051,8,1.25,323.5,9.45,53.85,330.3,353.2,1.195,1.584,-1.871,9.87,-25.87,176.9773,30.63069
"2026-04-10 23:43:50",3951734,35051,8,0.917,320.3,9.45,54.2,329.6,350.7,1.167,1.584,-1.76,9.87,-23.3,176.9773,34.0341
"2026-04-10 23:43:55",3951735,35051,8,1.084,319.1,9.4,54.35,328.9,350.2,1.146,1.417,-1.806,9.87,-24.37,173.5739,34.0341
"2026-04-10 23:44:00",3951736,35051,8,1.25,311.5,9.4,54.65,330.1,341.4,1.139,1.417,-1.916,9.87,-26.94,180.3807,37.43751
"2026-04-10 23:44:05",3951737,35051,8,1.417,314.4,9.45,54.85,328,346.4,1.139,1.417,-1.857,9.87,-25.55,173.5739,30.63069
"2026-04-10 23:44:10",3951738,35051,8,1.417,314.4,9.4,55.25,328,346.4,1.139,1.417,-1.907,9.86,-26.74,170.1705,34.0341
"2026-04-10 23:44:15",3951739,35051,8,1.417,332.4,9.4,55.4,331,1.4,1.146,1.417,-1.774,9.87,-23.61,180.3807,37.43751
"2026-04-10 23:44:20",3951740,35051,8,2.084,327.7,9.35,55.4,327.5,0.2,1.181,2.084,-1.98,9.86,-28.51,170.1705,37.43751
"2026-04-10 23:44:25",3951741,35051,8,1.584,332.5,9.4,55.25,329.2,3.3,1.195,2.084,-1.952,9.86,-27.83,173.5739,37.43751
"2026-04-10 23:44:30",3951742,35051,8,1.417,309.1,9.4,54.85,329.2,339.9,1.195,2.084,-1.982,9.86,-28.57,173.5739,37.43751
"2026-04-10 23:44:35",3951743,35051,8,1.417,319.4,9.35,54.4,328.5,350.9,1.195,2.084,-2.009,9.87,-29.19,170.1705,28.92899
"2026-04-10 23:44:40",3951744,35051,8,1.417,305.3,9.35,54.15,327.8,337.5,1.195,2.084,-2.024,9.87,-29.57,173.5739,34.0341
"2026-04-10 23:44:45",3951745,35051,8,1.584,307.2,9.4,53.95,328.4,338.8,1.209,2.084,-1.964,9.87,-28.1,170.1705,40.84092
"2026-04-10 23:44:50",3951746,35051,8,1.25,299.5,9.4,53.85,328.9,330.6,1.209,2.084,-1.878,9.87,-26.04,170.1705,47.64774
"2026-04-10 23:44:55",3951747,35051,8,0.917,308.6,9.4,53.55,328.2,340.4,1.209,2.084,-1.967,9.87,-28.17,170.1705,37.43751
"2026-04-10 23:45:00",3951748,35051,8,1.584,287.7,9.45,53.25,328,319.7,1.236,2.084,-2.041,9.87,-29.98,166.7669,37.43746
"2026-04-10 23:45:05",3951749,35051,8,1.417,286.2,9.45,53.1,328.4,317.8,1.257,2.084,-1.882,9.87,-26.15,170.1703,34.03405
"2026-04-10 23:45:10",3951750,35051,8,1.584,305.1,9.45,53.05,326.1,339,1.285,2.084,-2.043,9.87,-30.04,170.1703,30.63065
"2026-04-10 23:45:15",3951751,35051,8,1.417,275.2,9.5,52.65,325.7,309.5,1.299,2.084,-2.014,9.88,-29.31,163.3634,34.03405
"2026-04-10 23:45:20",3951752,35051,8,1.25,283.2,9.5,52.15,326.3,316.9,1.306,2.084,-2.054,9.89,-30.28,163.3634,34.03405
"2026-04-10 23:45:25",3951753,35051,8,1.417,299,9.5,51.6,326.6,332.4,1.327,2.084,-1.959,9.89,-27.97,166.7669,34.03405
"2026-04-10 23:45:30",3951754,35051,8,1.417,297.6,9.55,51.15,326.4,331.2,1.347,2.084,-1.932,9.92,-27.28,166.7669,34.03405
"2026-04-10 23:45:35",3951755,35051,8,1.25,300.1,9.6,50.75,326.4,333.7,1.361,2.084,-2.066,9.92,-30.56,166.7669,34.03405
"2026-04-10 23:45:40",3951756,35051,8,0.917,306.9,9.6,50.65,328.4,338.5,1.361,2.084,-1.994,9.92,-28.78,170.1703,35.73576
"2026-04-10 23:45:45",3951757,35051,8,0.917,305.4,9.6,50.7,328.5,336.9,1.347,2.084,-2.099,9.92,-31.38,170.1703,34.03405
"2026-04-10 23:45:50",3951758,35051,8,0.75,341,9.6,51,328.5,12.5,1.341,2.084,-2.165,9.93,-33.06,165.0652,34.03405
"2026-04-10 23:45:55",3951759,35051,8,0.75,328,9.6,51.85,327.8,0.2,1.327,2.084,-2.155,9.92,-32.8,163.3634,30.63065
"2026-04-10 23:46:00",3951760,35051,8,0.75,341.6,9.6,52.45,327.7,13.9,1.306,2.084,-2.32,9.92,-37.17,163.3634,34.03405
"2026-04-10 23:46:05",3951761,35051,8,0.583,338.6,9.6,53,328.2,10.4,1.271,2.084,-2.122,9.92,-31.97,163.3634,35.73576
"2026-04-10 23:46:10",3951762,35051,8,0.583,344.8,9.55,53.5,328,16.8,1.236,2.084,-2.24,9.92,-35.03,166.7669,34.03405
"2026-04-10 23:46:15",3951763,35051,8,0.583,335.5,9.6,54.15,327.1,8.4,1.202,2.084,-2.133,9.92,-32.26,163.3634,34.03405
"2026-04-10 23:46:20",3951764,35051,8,0.75,338.5,9.55,54.65,327.8,10.7,1.146,1.584,-2.001,9.92,-28.95,163.3634,30.63065
"2026-04-10 23:46:25",3951765,35051,8,0.75,315.9,9.5,55,328.5,347.4,1.111,1.584,-2.147,9.9,-32.62,170.1703,37.43746
"2026-04-10 23:46:30",3951766,35051,8,1.084,306,9.5,55.4,326.4,339.6,1.097,1.584,-2.132,9.89,-32.25,159.96,34.03405
"2026-04-10 23:46:35",3951767,35051,8,1.084,304.4,9.45,55.9,326.4,338,1.084,1.584,-2.129,9.89,-32.17,163.3634,34.03405
"2026-04-10 23:46:40",3951768,35051,8,1.25,314.9,9.4,56.25,326.8,348.1,1.077,1.584,-2.16,9.89,-32.96,166.7669,37.43746
"2026-04-10 23:46:45",3951769,35051,8,1.25,312.7,9.4,56.55,325.9,346.8,1.063,1.584,-2.28,9.89,-36.12,159.9572,30.63009
"2026-04-10 23:46:50",3951770,35051,8,1.084,309.9,9.4,56.85,327.1,342.8,1.056,1.584,-2.248,9.88,-35.27,161.6588,37.43678
"2026-04-10 23:46:55",3951771,35051,8,0.917,303.4,9.4,57.15,328.2,335.2,1.056,1.584,-2.115,9.87,-31.84,163.3605,30.63009
"2026-04-10 23:47:00",3951772,35051,8,1.084,300.8,9.35,57.5,325.4,335.4,1.035,1.584,-2.437,9.87,-40.47,159.9572,30.63009
"2026-04-10 23:47:05",3951773,35051,8,0.917,287.4,9.35,57.8,325,322.4,1.014,1.584,-2.252,9.87,-35.39,159.9572,30.63009
"2026-04-10 23:47:10",3951774,35051,8,0.75,292.8,9.35,58,325.4,327.4,0.979,1.417,-2.324,9.86,-37.35,159.9572,30.63009
"2026-04-10 23:47:15",3951775,35051,8,0.583,313.5,9.3,58.35,327.1,346.4,0.945,1.417,-2.375,9.85,-38.76,159.9572,30.63009
"2026-04-10 23:47:20",3951776,35051,8,0.917,316.8,9.3,58.65,326.6,350.2,0.931,1.417,-2.336,9.85,-37.7,156.5538,30.63009
"2026-04-10 23:47:25",3951777,35051,8,0.75,322.9,9.25,58.9,328.4,354.5,0.903,1.417,-2.292,9.85,-36.51,163.3605,30.63009
"2026-04-10 23:47:30",3951778,35051,8,0.583,315.6,9.25,59.05,326.8,348.8,0.868,1.25,-2.392,9.84,-39.24,159.9572,34.03344
"2026-04-10 23:47:35",3951779,35051,8,0.583,306.3,9.2,59.25,326.8,339.5,0.84,1.25,-2.381,9.82,-38.95,159.9572,37.43678
"2026-04-10 23:47:40",3951780,35051,8,0.583,306.8,9.2,59.45,327.3,339.5,0.827,1.25,-2.336,9.82,-37.71,156.5538,30.63009
"2026-04-10 23:47:45",3951781,35051,8,0.583,299.5,9.2,59.55,326.1,333.4,0.813,1.25,-2.393,9.82,-39.29,159.9572,34.03344
"2026-04-10 23:47:50",3951782,35051,8,1.084,298,9.2,59.9,325.9,332.1,0.827,1.25,-2.247,9.82,-35.32,156.5538,30.63009
"2026-04-10 23:47:55",3951783,35051,8,1.084,289,9.2,60.15,325.9,323.1,0.84,1.25,-2.303,9.81,-36.83,153.1505,34.03344
"2026-04-10 23:48:00",3951784,35051,8,1.084,291.6,9.15,60.45,327.5,324.1,0.854,1.25,"NAN",9.8,"NAN",159.9572,30.63009
"2026-04-10 23:48:05",3951785,35051,8,1.084,295.4,9.15,60.55,325.4,330,0.875,1.25,-2.264,9.8,-35.8,154.8521,34.03344
"2026-04-10 23:48:10",3951786,35051,8,0.917,298.9,9.15,60.4,326.6,332.3,0.889,1.25,-2.246,9.8,-35.34,156.5538,34.03344
"2026-04-10 23:48:15",3951787,35051,8,0.917,296.2,9.15,60.05,325.2,331,0.903,1.25,-2.359,9.8,-38.37,156.5538,30.63009
"2026-04-10 23:48:20",3951788,35051,8,0.917,297.1,9.15,59.55,325.2,331.9,0.91,1.25,-2.362,9.8,-38.45,156.5538,30.63009
"2026-04-10 23:48:25",3951789,35051,8,0.917,296.6,9.15,58.75,325.4,331.2,0.917,1.25,"NAN",9.8,"NAN",153.1505,30.63009
"2026-04-10 23:48:30",3951790,35051,8,0.917,298,9.15,58.1,326.8,331.2,0.91,1.25,"NAN",9.8,"NAN",156.5538,34.03344
"2026-04-10 23:48:35",3951791,35051,8,0.917,290.8,9.15,57.65,324.5,326.3,0.903,1.25,"NAN",9.82,"NAN",151.4492,30.63017
"2026-04-10 23:48:40",3951792,35051,8,0.917,297.1,9.2,57.35,325.6,331.5,0.889,1.25,"NAN",9.81,"NAN",153.1508,27.22682
"2026-04-10 23:48:45",3951793,35051,8,0.75,296.6,9.2,57.05,326.4,330.2,0.868,1.084,"NAN",9.82,"NAN",156.5542,30.63017
"2026-04-10 23:48:50",3951794,35051,8,0.75,296,9.2,56.85,325.7,330.3,0.854,1.084,"NAN",9.82,"NAN",153.1508,34.03352
"2026-04-10 23:48:55",3951795,35051,8,0.917,297,9.25,56.65,326.6,330.4,0.854,1.084,-2.438,9.82,-40.57,156.5542,30.63017
"2026-04-10 23:49:00",3951796,35051,8,0.917,295.6,9.25,56.45,325,330.6,0.847,1.084,"NAN",9.82,"NAN",149.7475,27.22682
"2026-04-10 23:49:05",3951797,35051,8,1.084,290.3,9.3,56.35,326.3,324,0.854,1.084,"NAN",9.82,"NAN",149.7475,27.22682
"2026-04-10 23:49:10",3951798,35051,8,0.917,290.8,9.25,56.4,326.3,324.5,0.861,1.084,"NAN",9.82,"NAN",153.1508,37.43687
"2026-04-10 23:49:15",3951799,35051,8,0.75,295.1,9.3,56.5,327.5,327.6,0.868,1.084,-2.258,9.83,-35.6,159.9576,23.82347
"2026-04-10 23:49:20",3951800,35051,8,0.583,289.4,9.3,56.8,322.4,327,0.854,1.084,"NAN",9.83,"NAN",146.3441,37.43687
"2026-04-10 23:49:25",3951801,35051,8,0.75,297.3,9.25,57.05,325,332.3,0.854,1.084,"NAN",9.82,"NAN",146.3441,23.82347
"2026-04-10 23:49:30",3951802,35051,8,0.75,300.2,9.25,57.5,326.8,333.4,0.861,1.084,"NAN",9.83,"NAN",153.1508,34.03352
"2026-04-10 23:49:35",3951803,35051,8,0.917,298.7,9.3,57.8,325.9,332.8,0.875,1.084,"NAN",9.82,"NAN",153.1508,34.03352
"2026-04-10 23:49:40",3951804,35051,8,0.917,288.9,9.3,58.1,322.8,326.1,0.889,1.084,"NAN",9.82,"NAN",146.3441,30.63017
"2026-04-10 23:49:45",3951805,35051,8,0.75,298,9.3,58.45,325.7,332.3,0.896,1.084,"NAN",9.82,"NAN",149.7475,25.52514
"2026-04-10 23:49:50",3951806,35051,8,0.917,304.8,9.25,58.55,325.2,339.6,0.889,1.084,-2.329,9.82,-37.53,153.1508,30.63017
"2026-04-10 23:49:55",3951807,35051,8,1.25,316.2,9.25,58.7,321.7,354.5,0.896,1.25,"NAN",9.82,"NAN",142.9408,27.22682
"2026-04-10 23:50:00",3951808,35051,8,1.417,316.5,9.25,58.8,327.1,349.4,0.91,1.417,"NAN",9.82,"NAN",153.1508,27.22682
"2026-04-10 23:50:05",3951809,35051,8,1.417,318.5,9.25,59.05,325.2,353.3,0.924,1.417,"NAN",9.82,"NAN",146.3441,27.22682
"2026-04-10 23:50:10",3951810,35051,8,1.25,314.2,9.2,59,326.1,348.1,0.938,1.417,"NAN",9.82,"NAN",149.7475,34.03352
"2026-04-10 23:50:15",3951811,35051,8,1.25,314.4,9.2,58.95,324.2,350.2,0.952,1.417,"NAN",9.8,"NAN",142.9408,30.63017
"2026-04-10 23:50:20",3951812,35051,8,1.25,312.7,9.2,59,326.8,345.9,0.965,1.417,-2.424,9.8,-40.19,148.0461,23.82351
"2026-04-10 23:50:25",3951813,35051,8,1.25,305.8,9.2,59.2,323.1,342.7,0.979,1.417,"NAN",9.8,"NAN",142.9411,30.63023
"2026-04-10 23:50:30",3951814,35051,8,1.25,310.9,9.2,59.35,326.1,344.8,0.993,1.417,-2.361,9.8,-38.43,146.3444,23.82351
"2026-04-10 23:50:35",3951815,35051,8,1.417,305,9.2,59.45,325.2,339.8,1.014,1.417,-2.314,9.79,-37.16,146.3444,30.63023
"2026-04-10 23:50:40",3951816,35051,8,1.417,305.6,9.15,59.45,325.4,340.2,1.035,1.417,-2.38,9.79,-38.97,142.9411,30.63023
"2026-04-10 23:50:45",3951817,35051,8,1.584,304.9,9.2,59.55,323.3,341.6,1.07,1.584,"NAN",9.78,"NAN",142.9411,27.22687
"2026-04-10 23:50:50",3951818,35051,8,1.75,302.5,9.2,59.55,324.9,337.6,1.111,1.75,-2.382,9.78,-39.05,139.5377,27.22687
"2026-04-10 23:50:55",3951819,35051,8,1.584,304.9,9.15,59.55,327.8,337.1,1.139,1.75,-2.28,9.78,-36.28,149.7478,27.22687
"2026-04-10 23:51:00",3951820,35051,8,1.584,300.4,9.15,59.55,323.3,337.1,1.167,1.75,"NAN",9.78,"NAN",139.5377,27.22687
"2026-04-10 23:51:05",3951821,35051,8,1.75,303.7,9.2,59.45,325.7,338,1.195,1.75,-2.279,9.78,-36.24,142.9411,28.92855
"2026-04-10 23:51:10",3951822,35051,8,1.584,307.5,9.15,59.15,326.8,340.7,1.222,1.75,-2.206,9.78,-34.3,146.3444,23.82351
"2026-04-10 23:51:15",3951823,35051,8,1.584,298.5,9.15,58.9,323.1,335.4,1.257,1.75,-2.334,9.78,-37.74,136.1344,27.22687
"2026-04-10 23:51:20",3951824,35051,8,1.75,301.6,9.15,58.6,327.3,334.3,1.306,1.75,-2.267,9.78,-35.93,142.9411,23.82351
"2026-04-10 23:51:25",3951825,35051,8,1.584,302.7,9.15,58.35,325.4,337.3,1.341,1.75,-2.275,9.78,-36.14,146.3444,23.82351
"2026-04-10 23:51:30",3951826,35051,8,1.584,300,9.15,57.8,323.6,336.4,1.375,1.75,-2.347,9.78,-38.07,139.5377,30.63023
"2026-04-10 23:51:35",3951827,35051,8,1.75,311.8,9.15,57.5,326.1,345.7,1.41,1.75,-2.31,9.78,-37.07,142.9411,23.82351
"2026-04-10 23:51:40",3951828,35051,8,1.75,317.1,9.15,57.3,325.4,351.7,1.445,1.75,-2.367,9.78,-38.63,139.5377,30.63023
"2026-04-10 23:51:45",3951829,35051,8,1.584,317.3,9.15,57.15,326.4,350.9,1.479,1.75,"NAN",9.78,"NAN",142.9411,23.82351
"2026-04-10 23:51:50",3951830,35051,8,1.584,316.4,9.2,56.9,324.7,351.7,1.507,1.75,"NAN",9.78,"NAN",136.1344,30.63023
"2026-04-10 23:51:55",3951831,35051,8,1.417,320.6,9.2,56.5,326.1,354.5,1.514,1.75,"NAN",9.78,"NAN",139.5377,30.63023
"2026-04-10 23:52:00",3951832,35051,8,1.417,321.5,9.2,56,327.1,354.4,1.514,1.75,"NAN",9.78,"NAN",139.5377,23.82351
"2026-04-10 23:52:05",3951833,35051,8,1.417,303.7,9.2,55.45,325,338.7,1.514,1.75,-2.347,9.78,-38.09,136.1344,27.22687
"2026-04-10 23:52:10",3951834,35051,8,1.25,311.9,9.25,54.95,327.1,344.8,1.514,1.75,-2.315,9.79,-37.21,139.5403,23.82396
"2026-04-10 23:52:15",3951835,35051,8,1.084,313.4,9.25,54.5,326.3,347.1,1.507,1.75,-2.309,9.8,-37.02,139.5403,23.82396
"2026-04-10 23:52:20",3951836,35051,8,1.084,305,9.3,54.25,324.7,340.3,1.5,1.75,"NAN",9.8,"NAN",132.7335,27.22738
"2026-04-10 23:52:25",3951837,35051,8,0.917,310.7,9.3,54.05,327.1,343.6,1.486,1.75,-2.344,9.8,-37.97,139.5403,27.22738
"2026-04-10 23:52:30",3951838,35051,8,0.917,312,9.35,54,325.9,346.1,1.473,1.75,-2.401,9.8,-39.54,136.1369,27.22738
"2026-04-10 23:52:35",3951839,35051,8,1.084,320.6,9.35,53.65,326.1,354.5,1.459,1.75,"NAN",9.8,"NAN",132.7335,23.82396
"2026-04-10 23:52:40",3951840,35051,8,1.25,320.7,9.35,53.45,327.1,353.6,1.452,1.75,"NAN",9.82,"NAN",139.5403,27.22738
"2026-04-10 23:52:45",3951841,35051,8,1.084,318.9,9.4,53.3,326.3,352.6,1.431,1.75,"NAN",9.82,"NAN",136.1369,27.22738
"2026-04-10 23:52:50",3951842,35051,8,1.25,318.9,9.4,53.4,326.3,352.6,1.41,1.75,"NAN",9.82,"NAN",136.1369,23.82396
"2026-04-10 23:52:55",3951843,35051,8,0.917,318.1,9.4,53.45,325.9,352.2,1.382,1.75,"NAN",9.82,"NAN",136.1369,25.52567
"2026-04-10 23:53:00",3951844,35051,8,0.917,315.9,9.4,53.5,324,351.9,1.354,1.75,"NAN",9.82,"NAN",132.7335,27.22738
"2026-04-10 23:53:05",3951845,35051,8,0.917,314.7,9.4,53.4,326.6,348.1,1.32,1.75,"NAN",9.82,"NAN",136.1369,27.22738
"2026-04-10 23:53:10",3951846,35051,8,1.084,314.2,9.4,53.25,326.8,347.4,1.299,1.75,"NAN",9.82,"NAN",136.1369,20.42054
"2026-04-10 23:53:15",3951847,35051,8,1.084,315.6,9.45,52.95,325.4,350.2,1.278,1.75,"NAN",9.83,"NAN",132.7335,27.22738
"2026-04-10 23:53:20",3951848,35051,8,1.084,332.7,9.45,52.7,326.1,6.6,1.25,1.75,"NAN",9.83,"NAN",132.7335,25.52567
"2026-04-10 23:53:25",3951849,35051,8,1.25,335.4,9.45,52.45,326.8,8.6,1.236,1.75,"NAN",9.83,"NAN",132.7335,27.22738
"2026-04-10 23:53:30",3951850,35051,8,0.917,329.2,9.45,52.3,326.1,3.1,1.209,1.75,-2.371,9.85,-38.65,132.7335,27.22738
"2026-04-10 23:53:35",3951851,35051,8,0.75,311.7,9.5,51.9,324.3,347.4,1.167,1.75,-2.326,9.85,-37.42,129.3301,27.22738
"2026-04-10 23:53:40",3951852,35051,8,1.084,310.7,9.5,51.65,325.7,345,1.139,1.584,-2.283,9.85,-36.26,132.7335,27.22738
"2026-04-10 23:53:45",3951853,35051,8,1.25,307.9,9.55,51.55,327,340.9,1.125,1.584,-2.27,9.85,-35.91,136.1369,23.82396
"2026-04-10 23:53:50",3951854,35051,8,1.25,313.9,9.55,51.45,324,349.9,1.111,1.417,"NAN",9.86,"NAN",129.3301,23.82396
"2026-04-10 23:53:55",3951855,35051,8,1.25,312.3,9.6,51.5,324.3,348,1.104,1.417,"NAN",9.87,"NAN",129.3301,27.22738
"2026-04-10 23:54:00",3951856,35051,8,1.25,315.5,9.55,51.55,327,348.5,1.097,1.417,"NAN",9.87,"NAN",132.7332,23.82391
"2026-04-10 23:54:05",3951857,35051,8,1.084,313,9.6,51.55,324.3,348.7,1.084,1.25,"NAN",9.87,"NAN",129.3298,27.22732
"2026-04-10 23:54:10",3951858,35051,8,1.084,308.6,9.6,51.7,323.8,344.8,1.077,1.25,"NAN",9.87,"NAN",125.9264,27.22732
"2026-04-10 23:54:15",3951859,35051,8,1.25,310.4,9.6,51.8,324.7,345.7,1.084,1.25,"NAN",9.87,"NAN",129.3298,23.82391
"2026-04-10 23:54:20",3951860,35051,8,1.084,309.2,9.6,51.9,326.4,342.8,1.084,1.25,"NAN",9.87,"NAN",132.7332,23.82391
"2026-04-10 23:54:25",3951861,35051,8,1.084,304.9,9.6,51.95,324,340.9,1.09,1.25,"NAN",9.87,"NAN",125.9264,27.22732
"2026-04-10 23:54:30",3951862,35051,8,0.917,305.4,9.6,52.15,324,341.4,1.09,1.25,"NAN",9.87,"NAN",125.9264,23.82391
"2026-04-10 23:54:35",3951863,35051,8,1.084,308.7,9.65,52.25,325.4,343.3,1.09,1.25,"NAN",9.87,"NAN",129.3298,20.42049
"2026-04-10 23:54:40",3951864,35051,8,1.084,312.7,9.6,52.45,326.6,346.1,1.084,1.25,"NAN",9.87,"NAN",129.3298,27.22732
"2026-04-10 23:54:45",3951865,35051,8,1.084,311.1,9.6,52.6,324.7,346.4,1.084,1.25,"NAN",9.87,"NAN",125.9264,22.1222
"2026-04-10 23:54:50",3951866,35051,8,1.25,312.3,9.6,52.8,324.7,347.6,1.084,1.25,"NAN",9.87,"NAN",125.9264,20.42049
"2026-04-10 23:54:55",3951867,35051,8,1.25,314.7,9.6,53.05,325,349.7,1.097,1.25,"NAN",9.87,"NAN",125.9264,23.82391
"2026-04-10 23:55:00",3951868,35051,8,1.084,318.4,9.6,53.35,325,353.4,1.104,1.25,"NAN",9.87,"NAN",124.2247,23.82391
"2026-04-10 23:55:05",3951869,35051,8,1.417,317,9.6,53.6,326.3,350.7,1.125,1.417,"NAN",9.87,"NAN",129.3298,23.82391
"2026-04-10 23:55:10",3951870,35051,8,1.75,318.4,9.55,53.8,324.3,354.1,1.153,1.75,"NAN",9.87,"NAN",122.523,27.22732
"2026-04-10 23:55:15",3951871,35051,8,1.584,324.9,9.55,54.05,324.7,0.2,1.174,1.75,"NAN",9.87,"NAN",124.2247,23.82391
"2026-04-10 23:55:20",3951872,35051,8,1.584,320.4,9.5,54.3,325.9,354.5,1.195,1.75,"NAN",9.87,"NAN",125.9264,23.82391
"2026-04-10 23:55:25",3951873,35051,8,1.584,321.3,9.5,54.4,326.8,354.5,1.209,1.75,"NAN",9.87,"NAN",125.9264,20.42049
"2026-04-10 23:55:30",3951874,35051,8,1.417,321.3,9.5,54.5,326.8,354.5,1.229,1.75,"NAN",9.87,"NAN",125.9264,23.82391
"2026-04-10 23:55:35",3951875,35051,8,1.417,328.5,9.45,54.5,325,3.5,1.257,1.75,"NAN",9.86,"NAN",120.8213,22.1222
"2026-04-10 23:55:40",3951876,35051,8,1.25,330.8,9.4,54.7,327.1,3.7,1.264,1.75,"NAN",9.86,"NAN",122.523,23.82391
"2026-04-10 23:55:45",3951877,35051,8,1.25,330.8,9.4,54.75,326.1,4.7,1.264,1.75,"NAN",9.84,"NAN",122.5207,20.42011
"2026-04-10 23:55:50",3951878,35051,8,1.084,332,9.4,55.05,326.6,5.4,1.257,1.75,"NAN",9.84,"NAN",122.5207,23.82346
"2026-04-10 23:55:55",3951879,35051,8,1.25,334.4,9.4,55.2,326.1,8.3,1.257,1.75,"NAN",9.84,"NAN",122.5207,23.82346
"2026-04-10 23:56:00",3951880,35051,8,1.417,333.8,9.4,55.45,326.1,7.7,1.264,1.75,"NAN",9.84,"NAN",122.5207,23.82346
"2026-04-10 23:56:05",3951881,35051,8,1.25,330.1,9.4,55.65,326.8,3.3,1.271,1.75,"NAN",9.83,"NAN",122.5207,23.82346
"2026-04-10 23:56:10",3951882,35051,8,1.25,329.4,9.4,55.75,326.1,3.3,1.278,1.75,"NAN",9.83,"NAN",119.1173,20.42011
"2026-04-10 23:56:15",3951883,35051,8,1.084,329.6,9.35,55.9,326.8,2.8,1.271,1.75,"NAN",9.83,"NAN",119.1173,27.22681
"2026-04-10 23:56:20",3951884,35051,8,1.417,332.4,9.35,56,328,4.4,1.285,1.75,"NAN",9.82,"NAN",122.5207,23.82346
"2026-04-10 23:56:25",3951885,35051,8,1.417,337.7,9.3,56.25,326.1,11.6,1.299,1.75,"NAN",9.82,"NAN",119.1173,20.42011
"2026-04-10 23:56:30",3951886,35051,8,1.584,335.6,9.3,56.4,325.2,10.4,1.327,1.75,"NAN",9.82,"NAN",119.1173,20.42011
"2026-04-10 23:56:35",3951887,35051,8,1.584,337.1,9.3,56.55,326.8,10.3,1.347,1.75,"NAN",9.82,"NAN",119.1173,27.22681
"2026-04-10 23:56:40",3951888,35051,8,1.75,334.4,9.3,56.75,326.6,7.8,1.375,1.75,"NAN",9.8,"NAN",119.1173,23.82346
"2026-04-10 23:56:45",3951889,35051,8,2.084,338.8,9.25,56.9,327.5,11.3,1.417,2.084,"NAN",9.8,"NAN",119.1173,23.82346
"2026-04-10 23:56:50",3951890,35051,8,1.917,339.7,9.2,57.05,327.3,12.4,1.445,2.084,"NAN",9.8,"NAN",115.714,20.42011
"2026-04-10 23:56:55",3951891,35051,8,1.584,339.3,9.2,57.2,327.1,12.2,1.459,2.084,"NAN",9.79,"NAN",115.714,23.82346
"2026-04-10 23:57:00",3951892,35051,8,1.584,342.1,9.2,57.35,326.4,15.7,1.479,2.084,"NAN",9.78,"NAN",115.714,20.42011
"2026-04-10 23:57:05",3951893,35051,8,1.75,343.7,9.2,57.6,327.1,16.6,1.493,2.084,"NAN",9.78,"NAN",115.714,20.42011
"2026-04-10 23:57:10",3951894,35051,8,1.584,346.1,9.2,57.9,327.8,18.3,1.486,2.084,"NAN",9.78,"NAN",115.714,20.42011
"2026-04-10 23:57:15",3951895,35051,8,1.75,343.8,9.15,58.1,327.5,16.3,1.493,2.084,"NAN",9.76,"NAN",115.714,20.42011
"2026-04-10 23:57:20",3951896,35051,8,1.75,346.4,9.15,58.35,328.2,18.2,1.5,2.084,"NAN",9.75,"NAN",115.714,23.82346
"2026-04-10 23:57:25",3951897,35051,8,2.084,354.1,9.15,58.6,328.2,25.9,1.521,2.084,"NAN",9.75,"NAN",115.714,23.82346
"2026-04-10 23:57:30",3951898,35051,8,1.75,351,9.15,58.65,327.5,23.5,1.535,2.084,"NAN",9.74,"NAN",115.714,23.82346
"2026-04-10 23:57:35",3951899,35051,8,1.917,352.4,9.15,58.75,327.7,24.7,1.556,2.084,"NAN",9.73,"NAN",112.3108,23.82351
"2026-04-10 23:57:40",3951900,35051,8,2.084,356.3,9.1,58.9,327.1,29.2,1.591,2.084,"NAN",9.73,"NAN",112.3108,23.82351
"2026-04-10 23:57:45",3951901,35051,8,1.917,359.7,9.1,59.1,328.7,31,1.618,2.084,"NAN",9.73,"NAN",115.7142,23.82351
"2026-04-10 23:57:50",3951902,35051,8,1.917,3.5,9.05,59.25,328.5,35,1.653,2.084,"NAN",9.72,"NAN",112.3108,23.82351
"2026-04-10 23:57:55",3951903,35051,8,1.917,2.6,9.1,59.45,327.8,34.8,1.681,2.084,"NAN",9.71,"NAN",112.3108,20.42015
"2026-04-10 23:58:00",3951904,35051,8,1.917,356.8,9.05,59.6,327.8,29,1.702,2.084,"NAN",9.71,"NAN",112.3108,20.42015
"2026-04-10 23:58:05",3951905,35051,8,2.084,1.3,9.05,59.55,327.7,33.6,1.736,2.084,"NAN",9.69,"NAN",112.3108,20.42015
"2026-04-10 23:58:10",3951906,35051,8,1.917,3.1,9,59.6,329.2,33.9,1.764,2.084,"NAN",9.68,"NAN",112.3108,17.01679
"2026-04-10 23:58:15",3951907,35051,8,1.917,4.1,9,59.55,328.9,35.2,1.799,2.084,-2.439,9.68,-40.76,115.7142,17.01679
"2026-04-10 23:58:20",3951908,35051,8,1.917,5.7,9,59.5,329.6,36.1,1.82,2.084,"NAN",9.68,"NAN",112.3108,17.01679
"2026-04-10 23:58:25",3951909,35051,8,2.084,6,9,59.4,330.6,35.4,1.848,2.084,"NAN",9.68,"NAN",112.3108,20.42015
"2026-04-10 23:58:30",3951910,35051,8,2.084,4.7,9,59.25,330.3,34.4,1.868,2.084,"NAN",9.68,"NAN",112.3108,20.42015
"2026-04-10 23:58:35",3951911,35051,8,2.25,3.5,9,59.15,330.3,33.2,1.896,2.25,"NAN",9.68,"NAN",112.3108,20.42015
"2026-04-10 23:58:40",3951912,35051,8,2.25,1,9,59.1,329.9,31.1,1.917,2.25,"NAN",9.67,"NAN",112.3108,20.42015
"2026-04-10 23:58:45",3951913,35051,8,2.084,4,9,59.1,330.6,33.4,1.917,2.25,"NAN",9.66,"NAN",108.9075,20.42015
"2026-04-10 23:58:50",3951914,35051,8,2.084,3.2,9,59.15,329.4,33.8,1.924,2.25,"NAN",9.66,"NAN",108.9075,17.01679
"2026-04-10 23:58:55",3951915,35051,8,2.084,3.1,9,59.1,329.9,33.2,1.945,2.25,"NAN",9.66,"NAN",108.9075,17.01679
"2026-04-10 23:59:00",3951916,35051,8,1.917,3.7,9,59.1,330.3,33.4,1.959,2.25,"NAN",9.65,"NAN",108.9075,20.42015
"2026-04-10 23:59:05",3951917,35051,8,1.917,6.2,9,59.1,329.4,36.8,1.966,2.25,"NAN",9.66,"NAN",108.9075,20.42015
"2026-04-10 23:59:10",3951918,35051,8,2.084,10.2,9,59.15,329.9,40.3,1.987,2.25,"NAN",9.65,"NAN",108.9075,17.01679
"2026-04-10 23:59:15",3951919,35051,8,2.25,8.1,8.95,59.15,330.5,37.6,2.007,2.25,"NAN",9.64,"NAN",108.9075,20.42015
"2026-04-10 23:59:20",3951920,35051,8,2.25,11,8.95,59.15,329.2,41.8,2.028,2.25,"NAN",9.64,"NAN",105.5061,20.42053
"2026-04-10 23:59:25",3951921,35051,8,2.25,12.7,9,59.1,330.6,42.1,2.035,2.25,"NAN",9.64,"NAN",108.9095,20.42053
"2026-04-10 23:59:30",3951922,35051,8,2.084,8.6,8.95,58.95,330.3,38.3,2.049,2.25,-2.305,9.64,-37.13,105.5061,20.42053
"2026-04-10 23:59:35",3951923,35051,8,2.25,11.2,9,58.9,331.3,39.9,2.063,2.25,-2.38,9.64,-39.18,108.9095,20.42053
"2026-04-10 23:59:40",3951924,35051,8,2.25,6.6,9,58.75,329.6,37,2.07,2.25,-2.284,9.64,-36.56,105.5061,17.01711
"2026-04-10 23:59:45",3951925,35051,8,2.25,6.9,9,58.6,330.6,36.3,2.084,2.25,-2.336,9.64,-37.98,108.9095,20.42053
"2026-04-10 23:59:50",3951926,35051,8,2.084,9.1,9,58.4,330.3,38.8,2.091,2.25,-2.216,9.64,-34.76,105.5061,17.01711
"2026-04-10 23:59:55",3951927,35051,8,2.25,10.9,9,58.05,331.3,39.6,2.105,2.25,-2.252,9.64,-35.69,105.5061,20.42053