"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-09 00:00:00",3917368,35051,8,5.584,213.3,16.8,46.05,312,261.3,5.744,7.585,"NAN",16.61,"NAN",6.807675,3.403838
"2026-04-09 00:00:05",3917369,35051,8,5.751,214.9,16.75,46.1,313.2,261.7,5.751,7.585,"NAN",16.61,"NAN",6.807675,3.403838
"2026-04-09 00:00:10",3917370,35051,8,5.418,220.1,16.65,46.25,307.8,272.3,5.744,7.585,"NAN",16.61,"NAN",6.807675,3.403838
"2026-04-09 00:00:15",3917371,35051,8,5.418,219,16.55,46.4,310.9,268.1,5.73,7.585,"NAN",16.61,"NAN",6.807675,3.403838
"2026-04-09 00:00:20",3917372,35051,8,5.918,217.3,16.55,46.5,308.3,269,5.744,7.585,"NAN",16.62,"NAN",6.807675,3.403838
"2026-04-09 00:00:25",3917373,35051,8,6.251,210.5,16.6,46.6,308.8,261.7,5.758,7.585,"NAN",16.62,"NAN",6.807675,3.403838
"2026-04-09 00:00:30",3917374,35051,8,6.085,210.9,16.65,46.65,310.2,260.7,5.793,7.585,"NAN",16.65,"NAN",6.807675,3.403838
"2026-04-09 00:00:35",3917375,35051,8,6.085,213.7,16.75,46.65,309.5,264.2,5.758,7.585,"NAN",16.65,"NAN",6.807675,3.403838
"2026-04-09 00:00:40",3917376,35051,8,5.751,211.1,16.8,46.55,309.9,261.2,5.696,7.585,"NAN",16.66,"NAN",6.807675,3.403838
"2026-04-09 00:00:45",3917377,35051,8,6.251,204.7,16.8,46.5,306.4,258.3,5.64,6.751,"NAN",16.66,"NAN",6.807675,3.403838
"2026-04-09 00:00:50",3917378,35051,8,5.418,208.3,16.75,46.4,309,259.3,5.647,6.751,"NAN",16.66,"NAN",6.807675,3.403838
"2026-04-09 00:00:55",3917379,35051,8,4.918,206.7,16.7,46.5,308.8,257.9,5.668,6.751,"NAN",16.66,"NAN",6.807675,3.403838
"2026-04-09 00:01:00",3917380,35051,8,5.084,208.6,16.65,46.55,306.4,262.2,5.612,6.751,"NAN",16.66,"NAN",6.807675,3.403838
"2026-04-09 00:01:05",3917381,35051,8,4.584,204.8,16.55,46.65,310.9,253.9,5.578,6.751,"NAN",16.66,"NAN",6.807675,3.403838
"2026-04-09 00:01:10",3917382,35051,8,4.251,207.1,16.5,46.75,309.7,257.4,5.487,6.751,"NAN",16.65,"NAN",6.807727,3.403863
"2026-04-09 00:01:15",3917383,35051,8,4.918,203.9,16.45,47,310.4,253.5,5.473,6.751,"NAN",16.65,"NAN",6.807727,3.403863
"2026-04-09 00:01:20",3917384,35051,8,4.918,201.6,16.3,47.25,307.8,253.8,5.397,6.251,"NAN",16.65,"NAN",6.807727,3.403863
"2026-04-09 00:01:25",3917385,35051,8,5.418,214,16.25,47.4,308.1,265.9,5.376,6.251,"NAN",16.65,"NAN",6.807727,3.403863
"2026-04-09 00:01:30",3917386,35051,8,5.751,211.8,16.25,47.6,309.5,262.3,5.383,6.251,"NAN",16.64,"NAN",6.807727,3.403863
"2026-04-09 00:01:35",3917387,35051,8,4.918,209.8,16.25,47.7,306.7,263.1,5.39,6.251,"NAN",16.62,"NAN",6.807727,3.403863
"2026-04-09 00:01:40",3917388,35051,8,5.251,208.1,16.2,47.85,303.6,264.5,5.411,6.251,"NAN",16.62,"NAN",6.807727,3.403863
"2026-04-09 00:01:45",3917389,35051,8,5.418,206.8,16.15,48,305.8,261,5.439,6.251,"NAN",16.62,"NAN",6.807727,3.403863
"2026-04-09 00:01:50",3917390,35051,8,5.584,207.7,16.1,48.15,309.7,258,5.439,6.251,"NAN",16.61,"NAN",6.807727,3.403863
"2026-04-09 00:01:55",3917391,35051,8,6.251,214.7,16.05,48.3,306.4,268.3,5.466,6.251,"NAN",16.61,"NAN",6.807727,3.403863
"2026-04-09 00:02:00",3917392,35051,8,4.251,206.7,16,48.45,309.5,257.2,5.411,6.251,"NAN",16.6,"NAN",6.807727,3.403863
"2026-04-09 00:02:05",3917393,35051,8,5.751,228.8,15.95,48.6,308.5,280.3,5.411,6.251,"NAN",16.6,"NAN",6.807727,3.403863
"2026-04-09 00:02:10",3917394,35051,8,5.251,213,15.95,48.7,311.3,261.7,5.404,6.251,"NAN",16.6,"NAN",6.807727,3.403863
"2026-04-09 00:02:15",3917395,35051,8,5.251,215,16,48.75,306.9,268.1,5.397,6.251,"NAN",16.6,"NAN",6.807727,3.403863
"2026-04-09 00:02:20",3917396,35051,8,6.585,211.8,15.95,48.95,309.7,262.1,5.425,6.585,"NAN",16.59,"NAN",6.807727,3.403863
"2026-04-09 00:02:25",3917397,35051,8,5.918,214.7,15.95,48.95,308.8,265.9,5.411,6.585,"NAN",16.57,"NAN",6.807727,3.403863
"2026-04-09 00:02:30",3917398,35051,8,5.251,215.1,16,48.95,308.5,266.6,5.376,6.585,"NAN",16.57,"NAN",6.807727,3.403863
"2026-04-09 00:02:35",3917399,35051,8,5.251,220,16,48.9,306.4,273.6,5.341,6.585,"NAN",16.57,"NAN",6.807727,3.403863
"2026-04-09 00:02:40",3917400,35051,8,7.418,213.4,16.05,48.9,303.2,270.2,5.411,7.418,"NAN",16.57,"NAN",6.807727,3.403863
"2026-04-09 00:02:45",3917401,35051,8,6.751,224.2,16.05,48.8,308.5,275.7,5.432,7.418,"NAN",16.57,"NAN",6.807727,3.403863
"2026-04-09 00:02:50",3917402,35051,8,6.085,211.9,16.1,48.6,308.1,263.8,5.459,7.418,"NAN",16.57,"NAN",6.807727,3.403863
"2026-04-09 00:02:55",3917403,35051,8,7.251,213.7,16.15,48.4,306,267.7,5.557,7.418,"NAN",16.57,"NAN",6.807727,1.701932
"2026-04-09 00:03:00",3917404,35051,8,7.251,221.7,16.25,48.3,308.1,273.6,5.647,7.418,"NAN",16.59,"NAN",6.807652,3.403826
"2026-04-09 00:03:05",3917405,35051,8,6.085,204,16.4,47.9,308.5,255.5,5.709,7.418,"NAN",16.6,"NAN",6.807652,3.403826
"2026-04-09 00:03:10",3917406,35051,8,5.918,220.9,16.55,47.6,307.1,273.8,5.779,7.418,"NAN",16.63,"NAN",6.807652,3.403826
"2026-04-09 00:03:15",3917407,35051,8,6.751,210.7,16.65,47.35,308.3,262.4,5.855,7.418,"NAN",16.64,"NAN",6.807652,3.403826
"2026-04-09 00:03:20",3917408,35051,8,6.585,215.4,16.8,47.1,308.5,266.9,5.925,7.418,"NAN",16.65,"NAN",6.807652,3.403826
"2026-04-09 00:03:25",3917409,35051,8,6.251,212.5,16.85,46.7,310.9,261.6,5.96,7.418,"NAN",16.65,"NAN",6.807652,3.403826
"2026-04-09 00:03:30",3917410,35051,8,6.585,210.3,16.9,46.4,308.8,261.5,5.994,7.418,"NAN",16.66,"NAN",6.807652,3.403826
"2026-04-09 00:03:35",3917411,35051,8,7.251,226.9,16.95,46.2,305.5,281.4,6.091,7.418,"NAN",16.68,"NAN",6.807652,3.403826
"2026-04-09 00:03:40",3917412,35051,8,6.418,226.6,16.95,46,309.3,277.3,6.14,7.418,"NAN",16.68,"NAN",6.807652,3.403826
"2026-04-09 00:03:45",3917413,35051,8,9.25,224.4,16.95,45.6,304.1,280.3,6.3,9.25,"NAN",16.7,"NAN",6.807652,3.403826
"2026-04-09 00:03:50",3917414,35051,8,8.92,217.4,17,45.3,304.3,273.1,6.439,9.25,"NAN",16.7,"NAN",6.807652,3.403826
"2026-04-09 00:03:55",3917415,35051,8,9.25,220.6,17.1,45,303.7,276.9,6.564,9.25,"NAN",16.71,"NAN",6.807652,3.403826
"2026-04-09 00:04:00",3917416,35051,8,8.08,208.5,17.15,44.75,309.9,258.6,6.724,9.25,"NAN",16.73,"NAN",6.807652,3.403826
"2026-04-09 00:04:05",3917417,35051,8,7.585,203.9,17.25,44.45,308.3,255.6,6.8,9.25,"NAN",16.75,"NAN",6.807652,3.403826
"2026-04-09 00:04:10",3917418,35051,8,7.418,205.2,17.25,44.2,307.8,257.4,6.89,9.25,"NAN",16.76,"NAN",6.807652,3.403826
"2026-04-09 00:04:15",3917419,35051,8,6.918,202.3,17.3,43.95,307.8,254.5,6.96,9.25,"NAN",16.78,"NAN",6.807652,3.403826
"2026-04-09 00:04:20",3917420,35051,8,6.918,203.4,17.3,43.95,306,257.4,6.974,9.25,"NAN",16.8,"NAN",6.807652,3.403826
"2026-04-09 00:04:25",3917421,35051,8,6.085,203.6,17.2,43.95,308.8,254.8,6.981,9.25,"NAN",16.8,"NAN",6.807652,3.403826
"2026-04-09 00:04:30",3917422,35051,8,6.251,204.5,17.15,44.1,309,255.5,7.022,9.25,"NAN",16.8,"NAN",5.105739,3.403826
"2026-04-09 00:04:35",3917423,35051,8,6.085,204.5,17.05,44.25,306.7,257.8,7.057,9.25,"NAN",16.8,"NAN",5.105739,3.403826
"2026-04-09 00:04:40",3917424,35051,8,5.918,211.5,16.95,44.5,308.1,263.4,6.994,9.25,"NAN",16.8,"NAN",6.807652,0
"2026-04-09 00:04:45",3917425,35051,8,6.751,201.8,16.85,44.85,305.7,256.1,6.994,9.25,"NAN",16.79,"NAN",5.105694,3.403796
"2026-04-09 00:04:50",3917426,35051,8,6.918,213.6,16.75,45.25,308.8,264.8,7.029,9.25,"NAN",16.78,"NAN",5.105694,0
"2026-04-09 00:04:55",3917427,35051,8,6.918,213.9,16.65,45.6,310.6,263.3,7.015,9.25,"NAN",16.78,"NAN",3.403796,0
"2026-04-09 00:05:00",3917428,35051,8,5.251,216.6,16.55,45.8,308.1,268.5,6.932,9.25,"NAN",16.78,"NAN",3.403796,3.403796
"2026-04-09 00:05:05",3917429,35051,8,5.084,196.1,16.55,46.1,306.2,249.9,6.89,9.25,"NAN",16.76,"NAN",3.403796,1.701898
"2026-04-09 00:05:10",3917430,35051,8,5.751,183.3,16.45,46.3,308.8,234.5,6.883,9.25,"NAN",16.78,"NAN",3.403796,3.403796
"2026-04-09 00:05:15",3917431,35051,8,6.251,208.3,16.45,46.4,306.4,261.9,6.862,9.25,"NAN",16.76,"NAN",3.403796,3.403796
"2026-04-09 00:05:20",3917432,35051,8,6.085,215.5,16.4,46.65,309.2,266.3,6.842,9.25,"NAN",16.76,"NAN",3.403796,0
"2026-04-09 00:05:25",3917433,35051,8,7.585,221.9,16.3,46.8,301.3,280.6,6.897,9.25,"NAN",16.75,"NAN",3.403796,0
"2026-04-09 00:05:30",3917434,35051,8,7.752,226.9,16.25,47,306.2,280.7,6.946,9.25,"NAN",16.74,"NAN",3.403796,0
"2026-04-09 00:05:35",3917435,35051,8,7.418,222.8,16.25,47.05,302.5,280.3,6.953,9.25,"NAN",16.74,"NAN",3.403796,0
"2026-04-09 00:05:40",3917436,35051,8,8.08,221.4,16.3,47.05,303.9,277.5,7.022,9.25,"NAN",16.75,"NAN",3.403796,0
"2026-04-09 00:05:45",3917437,35051,8,8.42,205.2,16.4,47,305.7,259.5,6.988,9.25,"NAN",16.75,"NAN",3.403796,1.701898
"2026-04-09 00:05:50",3917438,35051,8,7.585,210.8,16.45,46.85,306.7,264.1,6.932,9.25,"NAN",16.75,"NAN",3.403796,0
"2026-04-09 00:05:55",3917439,35051,8,7.085,198.9,16.55,46.85,307.6,251.3,6.842,8.42,"NAN",16.76,"NAN",3.403796,0
"2026-04-09 00:06:00",3917440,35051,8,6.918,210.3,16.65,46.75,308.1,262.2,6.793,8.42,"NAN",16.76,"NAN",3.403796,3.403796
"2026-04-09 00:06:05",3917441,35051,8,5.084,222.9,16.65,46.7,307.9,275,6.689,8.42,"NAN",16.78,"NAN",3.403796,0
"2026-04-09 00:06:10",3917442,35051,8,6.085,203.1,16.7,46.65,309.5,253.6,6.633,8.42,"NAN",16.78,"NAN",3.403796,1.701898
"2026-04-09 00:06:15",3917443,35051,8,6.585,208.9,16.65,46.6,306.2,262.7,6.619,8.42,"NAN",16.78,"NAN",3.403796,0
"2026-04-09 00:06:20",3917444,35051,8,5.584,208.8,16.65,46.55,307.6,261.2,6.564,8.42,"NAN",16.78,"NAN",3.403796,1.701898
"2026-04-09 00:06:25",3917445,35051,8,5.918,210.3,16.6,46.5,307.6,262.7,6.557,8.42,"NAN",16.78,"NAN",3.403796,0
"2026-04-09 00:06:30",3917446,35051,8,7.251,208.8,16.6,46.6,305.5,263.3,6.599,8.42,"NAN",16.76,"NAN",3.403796,0
"2026-04-09 00:06:35",3917447,35051,8,9.25,211,16.5,46.5,307.2,263.8,6.731,9.25,"NAN",16.76,"NAN",3.403772,1.701886
"2026-04-09 00:06:40",3917448,35051,8,7.752,210.3,16.55,46.45,307.9,262.4,6.807,9.25,"NAN",16.78,"NAN",3.403772,0
"2026-04-09 00:06:45",3917449,35051,8,7.752,198.3,16.55,46.3,307.1,251.2,6.849,9.25,"NAN",16.78,"NAN",3.403772,3.403772
"2026-04-09 00:06:50",3917450,35051,8,10.75,206,16.65,46.25,303.6,262.4,7.008,10.75,"NAN",16.8,"NAN",3.403772,3.403772
"2026-04-09 00:06:55",3917451,35051,8,9.75,207.6,16.75,45.9,303.4,264.2,7.126,10.75,"NAN",16.8,"NAN",3.403772,1.701886
"2026-04-09 00:07:00",3917452,35051,8,11.59,211.7,16.8,45.6,304.1,267.6,7.39,11.59,"NAN",16.81,"NAN",3.403772,1.701886
"2026-04-09 00:07:05",3917453,35051,8,11.75,212.2,16.95,45.3,305,267.2,7.668,11.75,"NAN",16.83,"NAN",3.403772,3.403772
"2026-04-09 00:07:10",3917454,35051,8,10.42,218.7,17.05,45,307.1,271.6,7.863,11.75,"NAN",16.85,"NAN",3.403772,1.701886
"2026-04-09 00:07:15",3917455,35051,8,9.59,216,17.2,44.45,306.4,269.6,8,11.75,"NAN",16.88,"NAN",3.403772,0
"2026-04-09 00:07:20",3917456,35051,8,10.92,223.9,17.3,44.15,306.7,277.2,8.2,11.75,"NAN",16.9,"NAN",3.403772,1.701886
"2026-04-09 00:07:25",3917457,35051,8,10.25,207.9,17.35,43.9,304.6,263.3,8.31,11.75,"NAN",16.93,"NAN",3.403772,1.701886
"2026-04-09 00:07:30",3917458,35051,8,9.42,212.1,17.4,43.65,307.4,264.7,8.38,11.75,"NAN",16.94,"NAN",3.403772,3.403772
"2026-04-09 00:07:35",3917459,35051,8,9.59,223.3,17.45,43.45,305.7,277.6,8.47,11.75,"NAN",16.95,"NAN",3.403772,0
"2026-04-09 00:07:40",3917460,35051,8,9.42,224.9,17.45,43.35,306.7,278.2,8.53,11.75,"NAN",16.97,"NAN",3.403772,0
"2026-04-09 00:07:45",3917461,35051,8,9.92,212.5,17.5,43.3,306.2,266.3,8.59,11.75,"NAN",16.98,"NAN",3.403772,3.403772
"2026-04-09 00:07:50",3917462,35051,8,8.75,215,17.5,43.3,310.2,264.8,8.64,11.75,"NAN",17.01,"NAN",3.403772,0
"2026-04-09 00:07:55",3917463,35051,8,7.585,214.6,17.5,43.25,306,268.6,8.66,11.75,"NAN",17.02,"NAN",3.403772,0
"2026-04-09 00:08:00",3917464,35051,8,8.25,209,17.55,43.2,309.9,259.1,8.72,11.75,"NAN",17.03,"NAN",3.403772,3.403772
"2026-04-09 00:08:05",3917465,35051,8,9.92,205.6,17.5,43.25,307.1,258.5,8.92,11.75,"NAN",17.04,"NAN",3.403772,3.403772
"2026-04-09 00:08:10",3917466,35051,8,8.59,215.6,17.5,43.2,305.8,269.8,9.02,11.75,"NAN",17.06,"NAN",3.403772,1.701886
"2026-04-09 00:08:15",3917467,35051,8,8.25,215.1,17.55,43.15,307.6,267.5,9.09,11.75,"NAN",17.07,"NAN",3.403772,0
"2026-04-09 00:08:20",3917468,35051,8,8.75,214.4,17.55,43.1,308.3,266.1,9.22,11.75,"NAN",17.08,"NAN",3.403753,0
"2026-04-09 00:08:25",3917469,35051,8,8.92,204.2,17.5,43.1,308.3,255.9,9.35,11.75,"NAN",17.08,"NAN",3.403753,0
"2026-04-09 00:08:30",3917470,35051,8,8.42,195.6,17.45,43.25,312.3,243.3,9.4,11.75,"NAN",17.08,"NAN",3.403753,1.701876
"2026-04-09 00:08:35",3917471,35051,8,7.251,190.6,17.45,43.3,310.6,240,9.31,11.75,"NAN",17.09,"NAN",3.403753,1.701876
"2026-04-09 00:08:40",3917472,35051,8,8.75,208.3,17.45,43.35,309.7,258.6,9.36,11.75,"NAN",17.11,"NAN",3.403753,1.701876
"2026-04-09 00:08:45",3917473,35051,8,7.752,211.2,17.5,43.35,306.7,264.5,9.36,11.75,"NAN",17.13,"NAN",3.403753,3.403753
"2026-04-09 00:08:50",3917474,35051,8,7.918,210.1,17.55,43.3,307.4,262.7,9.24,11.75,"NAN",17.16,"NAN",3.403753,0
"2026-04-09 00:08:55",3917475,35051,8,8.42,217.1,17.6,43.2,308.3,268.8,9.18,11.75,"NAN",17.16,"NAN",3.403753,0
"2026-04-09 00:09:00",3917476,35051,8,8.25,213.5,17.65,43.1,303.6,269.9,9.04,11.75,"NAN",17.17,"NAN",3.403753,1.701876
"2026-04-09 00:09:05",3917477,35051,8,8.92,209.1,17.6,43.1,306,263.1,8.93,10.92,"NAN",17.18,"NAN",3.403753,0
"2026-04-09 00:09:10",3917478,35051,8,7.418,210.4,17.6,43.1,308.5,261.9,8.8,10.92,"NAN",17.18,"NAN",3.403753,0
"2026-04-09 00:09:15",3917479,35051,8,7.918,209.7,17.45,43.25,307.4,262.3,8.73,10.92,"NAN",17.18,"NAN",3.403753,0
"2026-04-09 00:09:20",3917480,35051,8,7.918,216.2,17.25,43.75,307.4,268.8,8.61,10.25,"NAN",17.17,"NAN",3.403753,0
"2026-04-09 00:09:25",3917481,35051,8,8.08,217.3,17.2,44.3,308.5,268.8,8.52,9.92,"NAN",17.16,"NAN",3.403753,0
"2026-04-09 00:09:30",3917482,35051,8,7.418,214.8,17.1,44.85,304.6,270.2,8.43,9.92,"NAN",17.16,"NAN",3.403753,0
"2026-04-09 00:09:35",3917483,35051,8,7.585,214.8,17.1,45.35,309.5,265.3,8.35,9.92,"NAN",17.16,"NAN",3.403753,0
"2026-04-09 00:09:40",3917484,35051,8,8.08,218.8,17.1,45.85,307.6,271.2,8.29,9.92,"NAN",17.16,"NAN",3.403753,0
"2026-04-09 00:09:45",3917485,35051,8,6.751,208.3,17.1,45.9,307.2,261.1,8.16,9.92,"NAN",17.16,"NAN",3.403753,0
"2026-04-09 00:09:50",3917486,35051,8,6.918,218.6,17.1,45.8,309,269.6,8.08,9.92,"NAN",17.16,"NAN",3.403753,0
"2026-04-09 00:09:55",3917487,35051,8,6.251,219.7,17.05,45.65,307.4,272.3,8.03,9.92,"NAN",17.16,"NAN",3.403753,0
"2026-04-09 00:10:00",3917488,35051,8,6.418,213.7,17.05,45.45,304.6,269.1,7.953,9.92,"NAN",17.16,"NAN",3.403753,0
"2026-04-09 00:10:05",3917489,35051,8,6.418,206.2,17,45.25,305.3,260.9,7.807,8.92,"NAN",17.16,"NAN",3.403753,0
"2026-04-09 00:10:10",3917490,35051,8,5.918,218.4,17,45.2,305.1,273.3,7.696,8.92,"NAN",17.16,"NAN",3.403737,0
"2026-04-09 00:10:15",3917491,35051,8,7.085,207.2,17,45.05,307.9,259.3,7.647,8.92,"NAN",17.16,"NAN",3.403737,0
"2026-04-09 00:10:20",3917492,35051,8,6.918,217.5,17,45.1,307.2,270.3,7.571,8.92,"NAN",17.16,"NAN",3.403737,0
"2026-04-09 00:10:25",3917493,35051,8,7.585,211.1,17,44.95,307.8,263.3,7.515,8.92,"NAN",17.16,"NAN",3.403737,0
"2026-04-09 00:10:30",3917494,35051,8,7.752,205.4,17,44.85,306.4,259,7.488,8.92,"NAN",17.16,"NAN",3.403737,0
"2026-04-09 00:10:35",3917495,35051,8,7.251,213.2,17.05,44.7,309,264.2,7.488,8.92,"NAN",17.16,"NAN",3.403737,0
"2026-04-09 00:10:40",3917496,35051,8,6.751,204.7,17.1,44.65,306,258.7,7.404,8.92,"NAN",17.16,"NAN",3.403737,0
"2026-04-09 00:10:45",3917497,35051,8,6.085,208.5,17.1,44.55,308.8,259.7,7.335,8.92,"NAN",17.16,"NAN",3.403737,0
"2026-04-09 00:10:50",3917498,35051,8,6.251,213.4,17.05,44.55,307.4,266,7.265,8.92,"NAN",17.16,"NAN",3.403737,0
"2026-04-09 00:10:55",3917499,35051,8,5.918,213.7,17,44.55,307.1,266.6,7.161,8.92,"NAN",17.16,"NAN",3.403737,0
"2026-04-09 00:11:00",3917500,35051,8,6.418,215.4,17,44.6,309.5,265.9,7.085,8.92,"NAN",17.16,"NAN",3.403737,0
"2026-04-09 00:11:05",3917501,35051,8,5.751,212.6,16.9,44.85,308.5,264.1,6.953,8.08,"NAN",17.13,"NAN",3.403737,0
"2026-04-09 00:11:10",3917502,35051,8,5.251,204.2,16.8,45,308.3,255.9,6.862,8.08,"NAN",17.12,"NAN",3.403737,0
"2026-04-09 00:11:15",3917503,35051,8,5.418,212.1,16.7,45.25,309.5,262.6,6.758,8.08,"NAN",17.11,"NAN",3.403737,0
"2026-04-09 00:11:20",3917504,35051,8,6.251,202.6,16.55,45.5,308.1,254.5,6.689,8.08,"NAN",17.07,"NAN",3.403737,0
"2026-04-09 00:11:25",3917505,35051,8,6.085,204.8,16.4,46,309.2,255.6,6.605,8.08,"NAN",17.06,"NAN",3.403737,0
"2026-04-09 00:11:30",3917506,35051,8,6.085,202.2,16.35,46.3,306.4,255.8,6.55,8.08,"NAN",17.04,"NAN",3.403737,0
"2026-04-09 00:11:35",3917507,35051,8,5.918,210.1,16.25,46.45,313.9,256.2,6.48,8.08,"NAN",17.03,"NAN",3.403737,0
"2026-04-09 00:11:40",3917508,35051,8,5.918,201.4,16.25,46.65,306.4,255,6.39,7.752,"NAN",17.02,"NAN",3.403737,0
"2026-04-09 00:11:45",3917509,35051,8,6.918,220,16.2,46.9,305.7,274.3,6.397,7.752,"NAN",17.01,"NAN",3.403737,0
"2026-04-09 00:11:50",3917510,35051,8,6.751,212.1,16.15,47.15,306.5,265.6,6.39,7.752,"NAN",16.98,"NAN",3.403737,0
"2026-04-09 00:11:55",3917511,35051,8,6.085,206.2,16.1,47.25,308.6,257.6,6.383,7.752,"NAN",16.97,"NAN",3.403737,0
"2026-04-09 00:12:00",3917512,35051,8,6.418,219.6,16.1,47.4,311.1,268.5,6.383,7.752,"NAN",16.95,"NAN",3.403725,0
"2026-04-09 00:12:05",3917513,35051,8,6.418,212.6,16.1,47.5,306.7,265.9,6.383,7.752,"NAN",16.95,"NAN",3.403725,0
"2026-04-09 00:12:10",3917514,35051,8,8.92,220.4,16.15,47.6,306,274.4,6.508,8.92,"NAN",16.93,"NAN",3.403725,0
"2026-04-09 00:12:15",3917515,35051,8,7.418,211.2,16.15,47.55,306.9,264.3,6.522,8.92,"NAN",16.93,"NAN",3.403725,0
"2026-04-09 00:12:20",3917516,35051,8,6.585,209.1,16.25,47.45,306,263.1,6.508,8.92,"NAN",16.93,"NAN",3.403725,0
"2026-04-09 00:12:25",3917517,35051,8,8.42,214.8,16.3,47.4,306.7,268.1,6.543,8.92,"NAN",16.93,"NAN",3.403725,0
"2026-04-09 00:12:30",3917518,35051,8,8.75,221.2,16.4,47.2,305.5,275.7,6.585,8.92,"NAN",16.92,"NAN",3.403725,0
"2026-04-09 00:12:35",3917519,35051,8,7.251,214.3,16.4,47.1,307.8,266.5,6.585,8.92,"NAN",16.92,"NAN",3.403725,0
"2026-04-09 00:12:40",3917520,35051,8,8.25,217.4,16.45,47,306.2,271.2,6.647,8.92,"NAN",16.92,"NAN",3.403725,0
"2026-04-09 00:12:45",3917521,35051,8,8.42,214,16.5,46.9,307.2,266.8,6.744,8.92,"NAN",16.92,"NAN",3.403725,0
"2026-04-09 00:12:50",3917522,35051,8,7.585,221.3,16.6,46.7,307.1,274.2,6.8,8.92,"NAN",16.92,"NAN",3.403725,0
"2026-04-09 00:12:55",3917523,35051,8,8.75,204.1,16.75,46.3,307.6,256.5,6.918,8.92,"NAN",16.93,"NAN",3.403725,0
"2026-04-09 00:13:00",3917524,35051,8,7.251,203.4,16.8,46.05,310.6,252.8,6.953,8.92,"NAN",16.94,"NAN",3.403725,0
"2026-04-09 00:13:05",3917525,35051,8,9.42,213.5,16.95,45.75,308.5,265,7.106,9.42,"NAN",16.95,"NAN",3.403725,0
"2026-04-09 00:13:10",3917526,35051,8,7.752,217.3,17.1,45.3,306.4,270.9,7.21,9.42,"NAN",16.97,"NAN",3.403725,0
"2026-04-09 00:13:15",3917527,35051,8,9.25,215.3,17.2,45.05,306.2,269.1,7.37,9.42,"NAN",16.98,"NAN",3.403725,0
"2026-04-09 00:13:20",3917528,35051,8,9.59,213.1,17.2,44.75,302.7,270.4,7.508,9.59,"NAN",16.98,"NAN",3.403725,0
"2026-04-09 00:13:25",3917529,35051,8,8.92,205.8,17.2,44.55,307.1,258.7,7.627,9.59,"NAN",16.99,"NAN",3.403725,0
"2026-04-09 00:13:30",3917530,35051,8,7.085,204.3,17.2,44.45,307.8,256.5,7.668,9.59,"NAN",16.99,"NAN",3.403725,0
"2026-04-09 00:13:35",3917531,35051,8,6.918,207.8,17.15,44.45,307.6,260.2,7.71,9.59,"NAN",16.99,"NAN",3.403725,0
"2026-04-09 00:13:40",3917532,35051,8,6.585,206.1,17.05,44.45,308.3,257.8,7.738,9.59,"NAN",16.98,"NAN",3.403725,0
"2026-04-09 00:13:45",3917533,35051,8,6.585,212.7,17,44.65,312.3,260.4,7.724,9.59,"NAN",16.98,"NAN",3.403715,0
"2026-04-09 00:13:50",3917534,35051,8,6.085,212.1,17,44.85,310.4,261.7,7.696,9.59,"NAN",16.97,"NAN",3.403715,0
"2026-04-09 00:13:55",3917535,35051,8,6.418,213.7,16.8,45.25,306.4,267.3,7.71,9.59,"NAN",16.95,"NAN",3.403715,0
"2026-04-09 00:14:00",3917536,35051,8,5.751,210.5,16.75,45.45,311.8,258.7,7.682,9.59,"NAN",16.95,"NAN",3.403715,0
"2026-04-09 00:14:05",3917537,35051,8,6.085,206.5,16.65,45.75,311.3,255.2,7.668,9.59,"NAN",16.93,"NAN",3.403715,0
"2026-04-09 00:14:10",3917538,35051,8,6.418,216.5,16.55,46.1,311.6,264.9,7.564,9.59,"NAN",16.92,"NAN",3.403715,0
"2026-04-09 00:14:15",3917539,35051,8,6.418,208.9,16.45,46.4,307.6,261.3,7.522,9.59,"NAN",16.9,"NAN",3.403715,0
"2026-04-09 00:14:20",3917540,35051,8,7.418,211.1,16.4,46.6,309.9,261.2,7.557,9.59,"NAN",16.89,"NAN",3.403715,0
"2026-04-09 00:14:25",3917541,35051,8,6.585,209.8,16.35,46.8,306.7,263.1,7.481,9.59,"NAN",16.88,"NAN",3.403715,0
"2026-04-09 00:14:30",3917542,35051,8,6.585,208.8,16.3,46.95,306,262.8,7.39,9.59,"NAN",16.86,"NAN",3.403715,0
"2026-04-09 00:14:35",3917543,35051,8,7.418,209.9,16.25,47.15,309,260.9,7.397,9.59,"NAN",16.85,"NAN",3.403715,0
"2026-04-09 00:14:40",3917544,35051,8,6.585,216,16.25,47.25,307.8,268.2,7.328,9.59,"NAN",16.85,"NAN",3.403715,0
"2026-04-09 00:14:45",3917545,35051,8,6.085,214.4,16.25,47.3,308.1,266.3,7.231,9.59,"NAN",16.84,"NAN",3.403715,0
"2026-04-09 00:14:50",3917546,35051,8,6.418,206.4,16.25,47.4,312,254.4,7.182,9.59,"NAN",16.83,"NAN",3.403715,0
"2026-04-09 00:14:55",3917547,35051,8,6.251,206.2,16.2,47.45,308.6,257.6,7.078,9.59,"NAN",16.81,"NAN",3.403715,0
"2026-04-09 00:15:00",3917548,35051,8,6.918,206.8,16.2,47.6,308.3,258.5,7.064,9.59,"NAN",16.8,"NAN",3.403715,0
"2026-04-09 00:15:05",3917549,35051,8,6.085,210.4,16.15,47.65,321.4,249,6.925,9.59,"NAN",16.8,"NAN",3.403715,0
"2026-04-09 00:15:10",3917550,35051,8,6.751,206.5,16.15,47.7,308.1,258.4,6.883,9.59,"NAN",16.78,"NAN",3.403715,0
"2026-04-09 00:15:15",3917551,35051,8,6.751,211.6,16.1,47.85,309.7,261.9,6.779,9.59,"NAN",16.76,"NAN",3.403715,0
"2026-04-09 00:15:20",3917552,35051,8,6.085,212.2,16.05,47.95,307.1,265.1,6.633,8.92,"NAN",16.75,"NAN",3.403715,0
"2026-04-09 00:15:25",3917553,35051,8,6.918,211.2,16,48,306.9,264.3,6.55,7.418,"NAN",16.75,"NAN",3.403715,0
"2026-04-09 00:15:30",3917554,35051,8,6.251,214.6,16.05,48.05,310.9,263.7,6.515,7.418,"NAN",16.72,"NAN",3.403715,0
"2026-04-09 00:15:35",3917555,35051,8,6.585,213.3,16.1,48.15,309.5,263.8,6.501,7.418,"NAN",16.72,"NAN",3.403766,0
"2026-04-09 00:15:40",3917556,35051,8,6.585,206.2,16.15,48.15,306.5,259.7,6.501,7.418,"NAN",16.72,"NAN",3.403766,0
"2026-04-09 00:15:45",3917557,35051,8,6.418,224.4,16.15,48.1,305.7,278.7,6.494,7.418,"NAN",16.72,"NAN",3.403766,0
"2026-04-09 00:15:50",3917558,35051,8,6.918,211.7,16.15,48.05,309.9,261.8,6.529,7.418,"NAN",16.72,"NAN",3.403766,0
"2026-04-09 00:15:55",3917559,35051,8,8.42,210.9,16.25,47.95,308.8,262.1,6.612,8.42,"NAN",16.71,"NAN",3.403766,0
"2026-04-09 00:16:00",3917560,35051,8,8.25,208.7,16.25,47.8,308.8,259.9,6.717,8.42,"NAN",16.72,"NAN",3.403766,0
"2026-04-09 00:16:05",3917561,35051,8,7.752,204.2,16.35,47.65,307.8,256.4,6.786,8.42,"NAN",16.72,"NAN",3.403766,0
"2026-04-09 00:16:10",3917562,35051,8,7.085,206.5,16.4,47.6,307.4,259.1,6.814,8.42,"NAN",16.71,"NAN",3.403766,0
"2026-04-09 00:16:15",3917563,35051,8,7.251,212,16.4,47.5,305.7,266.3,6.849,8.42,"NAN",16.7,"NAN",3.403766,0
"2026-04-09 00:16:20",3917564,35051,8,6.751,221.6,16.35,47.5,311.8,269.8,6.821,8.42,"NAN",16.7,"NAN",3.403766,0
"2026-04-09 00:16:25",3917565,35051,8,7.085,220,16.3,47.6,307.1,272.9,6.842,8.42,"NAN",16.69,"NAN",3.403766,0
"2026-04-09 00:16:30",3917566,35051,8,7.085,211.4,16.25,47.65,308.1,263.3,6.862,8.42,"NAN",16.67,"NAN",3.403766,0
"2026-04-09 00:16:35",3917567,35051,8,7.251,211.4,16.25,47.75,309.7,261.7,6.856,8.42,"NAN",16.66,"NAN",3.403766,0
"2026-04-09 00:16:40",3917568,35051,8,7.251,210.4,16.25,47.95,308.6,261.8,6.883,8.42,"NAN",16.66,"NAN",3.403766,1.701883
"2026-04-09 00:16:45",3917569,35051,8,7.085,221.2,16.25,47.95,309.3,271.9,6.925,8.42,"NAN",16.66,"NAN",3.403766,0
"2026-04-09 00:16:50",3917570,35051,8,7.418,209.8,16.25,48.05,307.6,262.2,6.967,8.42,"NAN",16.66,"NAN",3.403766,0
"2026-04-09 00:16:55",3917571,35051,8,7.251,211.1,16.25,48.05,307.6,263.5,7.008,8.42,"NAN",16.65,"NAN",3.403766,0
"2026-04-09 00:17:00",3917572,35051,8,6.751,206.4,16.3,48.05,308.8,257.6,7.001,8.42,"NAN",16.65,"NAN",3.403766,0
"2026-04-09 00:17:05",3917573,35051,8,7.418,213.1,16.3,48.05,310.6,262.5,7.057,8.42,"NAN",16.65,"NAN",3.403766,1.701883
"2026-04-09 00:17:10",3917574,35051,8,7.251,208.8,16.3,48,307.8,261,7.078,8.42,"NAN",16.65,"NAN",3.403766,0
"2026-04-09 00:17:15",3917575,35051,8,7.418,215.8,16.35,48,309,266.8,7.106,8.42,"NAN",16.65,"NAN",3.403766,0
"2026-04-09 00:17:20",3917576,35051,8,7.085,213.2,16.35,47.95,309.2,264,7.147,8.42,"NAN",16.65,"NAN",3.403748,0
"2026-04-09 00:17:25",3917577,35051,8,6.751,213.7,16.35,47.9,308.3,265.4,7.14,8.42,"NAN",16.64,"NAN",3.403748,0
"2026-04-09 00:17:30",3917578,35051,8,7.085,205,16.3,47.9,308.1,256.9,7.175,8.42,"NAN",16.62,"NAN",3.403748,0
"2026-04-09 00:17:35",3917579,35051,8,6.085,218.4,16.25,47.9,311.6,266.8,7.154,8.42,"NAN",16.62,"NAN",3.403748,0
"2026-04-09 00:17:40",3917580,35051,8,7.752,203.1,16.25,47.95,308.1,255,7.203,8.42,"NAN",16.61,"NAN",3.403748,0
"2026-04-09 00:17:45",3917581,35051,8,6.918,223.2,16.25,48,311.6,271.6,7.224,8.42,"NAN",16.6,"NAN",3.403748,0
"2026-04-09 00:17:50",3917582,35051,8,8.08,211,16.25,48.05,307.2,263.8,7.272,8.42,"NAN",16.6,"NAN",3.403748,0
"2026-04-09 00:17:55",3917583,35051,8,7.752,214.4,16.3,47.95,309.2,265.2,7.245,8.25,"NAN",16.6,"NAN",3.403748,0
"2026-04-09 00:18:00",3917584,35051,8,7.418,220.3,16.35,47.8,307.6,272.7,7.21,8.08,"NAN",16.6,"NAN",3.403748,0
"2026-04-09 00:18:05",3917585,35051,8,7.585,214.4,16.45,47.55,307.1,267.3,7.203,8.08,"NAN",16.61,"NAN",3.403748,0
"2026-04-09 00:18:10",3917586,35051,8,7.752,218.5,16.55,47.35,305.3,273.2,7.231,8.08,"NAN",16.61,"NAN",3.403748,0
"2026-04-09 00:18:15",3917587,35051,8,7.085,209.6,16.6,47.1,307.6,262,7.224,8.08,"NAN",16.62,"NAN",3.403748,0
"2026-04-09 00:18:20",3917588,35051,8,7.752,201.1,16.7,46.95,307.6,253.5,7.265,8.08,"NAN",16.62,"NAN",3.403748,0
"2026-04-09 00:18:25",3917589,35051,8,7.585,206,16.75,46.65,309.9,256.1,7.286,8.08,"NAN",16.64,"NAN",3.403748,0
"2026-04-09 00:18:30",3917590,35051,8,6.085,202.3,16.8,46.5,309.7,252.6,7.245,8.08,"NAN",16.65,"NAN",3.403748,0
"2026-04-09 00:18:35",3917591,35051,8,6.585,201.6,16.8,46.4,307.2,254.4,7.217,8.08,"NAN",16.65,"NAN",3.403748,0
"2026-04-09 00:18:40",3917592,35051,8,6.251,208.9,16.8,46.3,312,256.9,7.175,8.08,"NAN",16.65,"NAN",3.403748,0
"2026-04-09 00:18:45",3917593,35051,8,7.251,209.5,16.75,46.3,307.4,262.1,7.182,8.08,"NAN",16.62,"NAN",3.403748,0
"2026-04-09 00:18:50",3917594,35051,8,7.418,207.3,16.65,46.4,311.1,256.2,7.182,8.08,"NAN",16.62,"NAN",3.403748,0
"2026-04-09 00:18:55",3917595,35051,8,7.752,203.6,16.6,46.55,306.9,256.7,7.203,8.08,"NAN",16.61,"NAN",3.403748,0
"2026-04-09 00:19:00",3917596,35051,8,8.08,210.2,16.5,46.7,307.4,262.8,7.258,8.08,"NAN",16.6,"NAN",3.403748,0
"2026-04-09 00:19:05",3917597,35051,8,8.42,209.6,16.5,46.8,306.9,262.7,7.3,8.42,"NAN",16.6,"NAN",3.403748,0
"2026-04-09 00:19:10",3917598,35051,8,8.25,209.3,16.55,46.8,308.1,261.2,7.342,8.42,"NAN",16.6,"NAN",3.403733,0
"2026-04-09 00:19:15",3917599,35051,8,8.59,210,16.6,46.8,307.4,262.6,7.39,8.59,"NAN",16.61,"NAN",3.403733,0
"2026-04-09 00:19:20",3917600,35051,8,8.25,209.3,16.65,46.65,307.1,262.2,7.439,8.59,"NAN",16.62,"NAN",3.403733,0
"2026-04-09 00:19:25",3917601,35051,8,8.42,209.7,16.75,46.6,304.8,264.9,7.508,8.59,"NAN",16.62,"NAN",3.403733,0
"2026-04-09 00:19:30",3917602,35051,8,8.92,208.6,16.8,46.4,307.4,261.2,7.585,8.92,"NAN",16.64,"NAN",3.403733,0
"2026-04-09 00:19:35",3917603,35051,8,7.585,209,16.8,46.2,307.9,261.1,7.647,8.92,"NAN",16.65,"NAN",3.403733,0
"2026-04-09 00:19:40",3917604,35051,8,8.25,206.2,16.9,46.05,305.5,260.7,7.668,8.92,"NAN",16.65,"NAN",3.403733,0
"2026-04-09 00:19:45",3917605,35051,8,7.918,205.5,17,45.85,308.1,257.4,7.71,8.92,"NAN",16.67,"NAN",3.403733,0
"2026-04-09 00:19:50",3917606,35051,8,7.918,220.2,17.05,45.5,307.9,272.3,7.703,8.92,"NAN",16.7,"NAN",3.403733,0
"2026-04-09 00:19:55",3917607,35051,8,6.918,214.3,17.05,45.4,308.5,265.8,7.668,8.92,"NAN",16.7,"NAN",3.403733,0
"2026-04-09 00:20:00",3917608,35051,8,7.251,210.8,17,45.3,308.5,262.3,7.661,8.92,"NAN",16.7,"NAN",3.403733,0
"2026-04-09 00:20:05",3917609,35051,8,7.418,231.4,17,45.35,307.9,283.5,7.654,8.92,"NAN",16.7,"NAN",3.403733,0
"2026-04-09 00:20:10",3917610,35051,8,7.251,212,16.85,45.5,308.1,263.9,7.633,8.92,"NAN",16.7,"NAN",3.403733,0
"2026-04-09 00:20:15",3917611,35051,8,6.251,212.7,16.8,45.6,313.7,259,7.599,8.92,"NAN",16.69,"NAN",3.403733,0
"2026-04-09 00:20:20",3917612,35051,8,7.251,217.5,16.75,45.8,303.9,273.6,7.578,8.92,"NAN",16.69,"NAN",3.403733,0
"2026-04-09 00:20:25",3917613,35051,8,7.585,211,16.7,45.9,304.4,266.6,7.578,8.92,"NAN",16.69,"NAN",3.403733,0
"2026-04-09 00:20:30",3917614,35051,8,6.751,216.9,16.7,46.1,308.5,268.4,7.606,8.92,"NAN",16.69,"NAN",3.403733,0
"2026-04-09 00:20:35",3917615,35051,8,7.251,209.5,16.7,46.15,308.3,261.2,7.633,8.92,"NAN",16.7,"NAN",3.403733,0
"2026-04-09 00:20:40",3917616,35051,8,6.585,210.5,16.7,46.2,307.8,262.7,7.647,8.92,"NAN",16.69,"NAN",3.403733,0
"2026-04-09 00:20:45",3917617,35051,8,6.085,213.7,16.7,46.25,311.6,262.1,7.599,8.92,"NAN",16.69,"NAN",3.403733,0
"2026-04-09 00:20:50",3917618,35051,8,6.418,215.7,16.7,46.35,313.7,262,7.557,8.92,"NAN",16.69,"NAN",3.403733,0
"2026-04-09 00:20:55",3917619,35051,8,7.585,209,16.6,46.55,306.2,262.8,7.55,8.92,"NAN",16.67,"NAN",3.403733,0
"2026-04-09 00:21:00",3917620,35051,8,6.918,210.7,16.55,46.6,311.8,258.9,7.501,8.92,"NAN",16.67,"NAN",3.403722,0
"2026-04-09 00:21:05",3917621,35051,8,7.251,216.1,16.45,46.75,306.2,269.9,7.453,8.92,"NAN",16.67,"NAN",3.403722,0
"2026-04-09 00:21:10",3917622,35051,8,6.751,212.4,16.45,46.9,305.5,266.9,7.39,8.92,"NAN",16.66,"NAN",3.403722,0
"2026-04-09 00:21:15",3917623,35051,8,6.418,213.3,16.45,47.1,308.1,265.2,7.3,8.92,"NAN",16.66,"NAN",3.403722,0
"2026-04-09 00:21:20",3917624,35051,8,6.251,221.1,16.45,47.25,308.1,273,7.217,8.92,"NAN",16.67,"NAN",3.403722,0
"2026-04-09 00:21:25",3917625,35051,8,6.418,214.9,16.45,47.3,305.3,269.6,7.133,8.92,"NAN",16.67,"NAN",3.403722,0
"2026-04-09 00:21:30",3917626,35051,8,6.251,209.1,16.45,47.35,306.5,262.6,7.022,8.25,"NAN",16.67,"NAN",3.403722,0
"2026-04-09 00:21:35",3917627,35051,8,6.251,214.5,16.4,47.45,309.5,265,6.967,8.25,"NAN",16.66,"NAN",3.403722,0
"2026-04-09 00:21:40",3917628,35051,8,5.918,213.6,16.35,47.45,309.7,263.9,6.869,7.918,"NAN",16.66,"NAN",3.403722,0
"2026-04-09 00:21:45",3917629,35051,8,5.918,216.2,16.3,47.5,309.5,266.7,6.786,7.918,"NAN",16.65,"NAN",3.403722,0
"2026-04-09 00:21:50",3917630,35051,8,5.918,215.1,16.25,47.55,309.9,265.2,6.703,7.585,"NAN",16.65,"NAN",3.403722,0
"2026-04-09 00:21:55",3917631,35051,8,5.751,210,16.15,47.8,309.2,260.8,6.654,7.585,"NAN",16.62,"NAN",3.403722,0
"2026-04-09 00:22:00",3917632,35051,8,5.751,212,16.1,48,308.3,263.7,6.592,7.585,"NAN",16.61,"NAN",3.403722,0
"2026-04-09 00:22:05",3917633,35051,8,5.751,214.3,16,48.2,304.3,270,6.522,7.585,"NAN",16.6,"NAN",3.403722,0
"2026-04-09 00:22:10",3917634,35051,8,5.418,212.6,15.95,48.4,306.2,266.4,6.446,7.585,"NAN",16.58,"NAN",3.403722,0
"2026-04-09 00:22:15",3917635,35051,8,5.918,234.5,15.85,48.6,305.7,288.8,6.432,7.585,"NAN",16.57,"NAN",3.403722,0
"2026-04-09 00:22:20",3917636,35051,8,6.251,219.4,15.8,48.8,307.4,272,6.39,7.585,"NAN",16.56,"NAN",3.403722,0
"2026-04-09 00:22:25",3917637,35051,8,4.584,211,15.8,48.95,306.5,264.5,6.265,7.585,"NAN",16.55,"NAN",3.403722,0
"2026-04-09 00:22:30",3917638,35051,8,5.918,210.9,15.8,49.05,306,264.9,6.23,7.585,"NAN",16.55,"NAN",3.403722,0
"2026-04-09 00:22:35",3917639,35051,8,5.084,216,15.8,49.2,307.6,268.4,6.14,7.585,"NAN",16.53,"NAN",3.403722,0
"2026-04-09 00:22:40",3917640,35051,8,5.418,216.1,15.7,49.2,306,270.1,6.091,7.585,"NAN",16.52,"NAN",3.403722,0
"2026-04-09 00:22:45",3917641,35051,8,5.251,220.4,15.65,49.3,308.8,271.6,6.057,7.585,"NAN",16.51,"NAN",3.403713,0
"2026-04-09 00:22:50",3917642,35051,8,5.584,219.4,15.65,49.4,308.1,271.3,6.022,7.585,"NAN",16.5,"NAN",3.403713,0
"2026-04-09 00:22:55",3917643,35051,8,5.751,218.6,15.65,49.5,306,272.6,5.946,7.251,"NAN",16.5,"NAN",3.403713,0
"2026-04-09 00:23:00",3917644,35051,8,5.084,213,15.6,49.6,306.9,266.1,5.869,7.251,"NAN",16.47,"NAN",3.403713,0
"2026-04-09 00:23:05",3917645,35051,8,5.084,219.3,15.55,49.65,307.4,271.9,5.779,6.751,"NAN",16.47,"NAN",3.403713,0
"2026-04-09 00:23:10",3917646,35051,8,4.918,223.3,15.55,49.7,308.6,274.7,5.703,6.418,"NAN",16.46,"NAN",3.403713,0
"2026-04-09 00:23:15",3917647,35051,8,4.918,225.6,15.55,49.8,308.3,277.3,5.64,6.418,"NAN",16.45,"NAN",3.403713,0
"2026-04-09 00:23:20",3917648,35051,8,4.751,229.8,15.4,49.95,308.1,281.7,5.578,6.418,"NAN",16.42,"NAN",3.403713,0
"2026-04-09 00:23:25",3917649,35051,8,4.584,220.6,15.35,50,308.8,271.8,5.501,6.251,"NAN",16.42,"NAN",3.403713,0
"2026-04-09 00:23:30",3917650,35051,8,5.084,221.7,15.3,50.1,305.7,276,5.452,6.251,"NAN",16.39,"NAN",3.403713,0
"2026-04-09 00:23:35",3917651,35051,8,4.418,239.5,15.3,50.3,309.5,290,5.376,6.251,"NAN",16.39,"NAN",3.403713,0
"2026-04-09 00:23:40",3917652,35051,8,4.084,227,15.25,50.5,307.6,279.4,5.3,6.251,"NAN",16.39,"NAN",3.403713,0
"2026-04-09 00:23:45",3917653,35051,8,4.418,220.5,15.25,50.65,307.4,273.1,5.237,6.251,"NAN",16.37,"NAN",1.701856,0
"2026-04-09 00:23:50",3917654,35051,8,4.418,229.4,15.25,50.7,309.9,279.5,5.175,6.251,"NAN",16.36,"NAN",3.403713,0
"2026-04-09 00:23:55",3917655,35051,8,5.084,223.2,15.25,50.7,305.8,277.4,5.147,6.251,"NAN",16.36,"NAN",3.403713,0
"2026-04-09 00:24:00",3917656,35051,8,4.918,212.5,15.25,50.75,305.7,266.8,5.112,6.251,"NAN",16.34,"NAN",1.701856,0
"2026-04-09 00:24:05",3917657,35051,8,4.251,221.5,15.25,50.75,309.9,271.6,5.05,6.251,"NAN",16.33,"NAN",1.701856,0
"2026-04-09 00:24:10",3917658,35051,8,5.751,226.5,15.25,50.75,306.9,279.6,5.064,6.251,"NAN",16.32,"NAN",1.701856,0
"2026-04-09 00:24:15",3917659,35051,8,4.751,209.8,15.25,50.75,306.7,263.1,5.015,6.251,"NAN",16.32,"NAN",1.701856,0
"2026-04-09 00:24:20",3917660,35051,8,7.585,212.9,15.35,50.75,303.9,269,5.07,7.585,"NAN",16.32,"NAN",1.701856,0
"2026-04-09 00:24:25",3917661,35051,8,8.08,218.7,15.4,50.5,304.8,273.9,5.216,8.08,"NAN",16.32,"NAN",0,0
"2026-04-09 00:24:30",3917662,35051,8,7.585,214.4,15.55,50.35,306.9,267.5,5.286,8.08,"NAN",16.32,"NAN",1.701856,0
"2026-04-09 00:24:35",3917663,35051,8,7.585,217.2,15.7,50.1,307.6,269.6,5.39,8.08,"NAN",16.33,"NAN",1.701882,0
"2026-04-09 00:24:40",3917664,35051,8,7.585,215.7,15.85,49.75,304.3,271.4,5.48,8.08,"NAN",16.34,"NAN",1.701882,0
"2026-04-09 00:24:45",3917665,35051,8,7.585,213.4,16,49.15,307.1,266.3,5.578,8.08,"NAN",16.34,"NAN",0,0
"2026-04-09 00:24:50",3917666,35051,8,6.751,213.3,16.15,48.8,307.6,265.7,5.626,8.08,"NAN",16.36,"NAN",1.701882,0
"2026-04-09 00:24:55",3917667,35051,8,6.251,213.9,16.25,48.5,309,264.9,5.647,8.08,"NAN",16.38,"NAN",1.701882,0
"2026-04-09 00:25:00",3917668,35051,8,5.918,215.3,16.4,48.2,306.9,268.4,5.682,8.08,"NAN",16.39,"NAN",0,0
"2026-04-09 00:25:05",3917669,35051,8,5.751,214.4,16.45,47.6,306.2,268.2,5.709,8.08,"NAN",16.39,"NAN",3.403763,0
"2026-04-09 00:25:10",3917670,35051,8,5.251,211.8,16.5,47.3,307.1,264.7,5.723,8.08,"NAN",16.41,"NAN",0,0
"2026-04-09 00:25:15",3917671,35051,8,6.085,221.6,16.45,47.15,306.2,275.4,5.772,8.08,"NAN",16.41,"NAN",1.701882,0
"2026-04-09 00:25:20",3917672,35051,8,5.918,224.3,16.4,47,307.9,276.4,5.821,8.08,"NAN",16.39,"NAN",1.701882,0
"2026-04-09 00:25:25",3917673,35051,8,6.085,225.7,16.35,47.05,306.9,278.8,5.883,8.08,"NAN",16.39,"NAN",3.403763,0
"2026-04-09 00:25:30",3917674,35051,8,5.084,212.1,16.25,47.2,309.7,262.4,5.883,8.08,"NAN",16.39,"NAN",0,0
"2026-04-09 00:25:35",3917675,35051,8,5.751,216.9,16.25,47.25,307.8,269.1,5.939,8.08,"NAN",16.39,"NAN",0,0
"2026-04-09 00:25:40",3917676,35051,8,5.251,213.4,16.25,47.35,306.5,266.9,5.987,8.08,"NAN",16.39,"NAN",1.701882,0
"2026-04-09 00:25:45",3917677,35051,8,5.418,213.5,16.25,47.55,307.6,265.9,6.029,8.08,"NAN",16.39,"NAN",1.701882,0
"2026-04-09 00:25:50",3917678,35051,8,4.918,214.8,16.2,47.6,307.9,266.9,6.05,8.08,"NAN",16.39,"NAN",1.701882,0
"2026-04-09 00:25:55",3917679,35051,8,7.251,220,16.15,47.65,307.4,272.6,6.14,8.08,"NAN",16.39,"NAN",1.701882,0
"2026-04-09 00:26:00",3917680,35051,8,6.585,224.7,16.15,47.7,309,275.7,6.21,8.08,"NAN",16.39,"NAN",1.701882,0
"2026-04-09 00:26:05",3917681,35051,8,5.251,212.8,16.25,47.65,306.9,265.9,6.251,8.08,"NAN",16.41,"NAN",0,0
"2026-04-09 00:26:10",3917682,35051,8,5.751,206,16.25,47.6,304.3,261.7,6.251,8.08,"NAN",16.42,"NAN",0,0
"2026-04-09 00:26:15",3917683,35051,8,5.918,210.2,16.3,47.45,308.5,261.7,6.3,8.08,"NAN",16.42,"NAN",0,0
"2026-04-09 00:26:20",3917684,35051,8,5.918,207.3,16.3,47.4,311.6,255.7,6.23,8.08,"NAN",16.42,"NAN",1.701873,0
"2026-04-09 00:26:25",3917685,35051,8,5.418,225.4,16.35,47.4,307.6,277.8,6.119,7.585,"NAN",16.42,"NAN",0,0
"2026-04-09 00:26:30",3917686,35051,8,6.585,212,16.35,47.3,310.6,261.4,6.078,7.585,"NAN",16.43,"NAN",0,0
"2026-04-09 00:26:35",3917687,35051,8,5.251,205.6,16.4,47.25,306.7,258.9,5.98,7.585,"NAN",16.45,"NAN",1.701873,0
"2026-04-09 00:26:40",3917688,35051,8,6.251,221,16.45,47.15,307.9,273.1,5.925,7.585,"NAN",16.46,"NAN",0,0
"2026-04-09 00:26:45",3917689,35051,8,5.751,219.7,16.6,47.05,309.9,269.8,5.848,7.251,"NAN",16.46,"NAN",0,0
"2026-04-09 00:26:50",3917690,35051,8,5.918,215.2,16.65,46.85,304.1,271.1,5.814,7.251,"NAN",16.47,"NAN",0,0
"2026-04-09 00:26:55",3917691,35051,8,6.585,210.5,16.7,46.65,308.1,262.4,5.828,7.251,"NAN",16.5,"NAN",0,0
"2026-04-09 00:27:00",3917692,35051,8,6.418,217.2,16.75,46.4,304.6,272.6,5.848,7.251,"NAN",16.5,"NAN",0,0
"2026-04-09 00:27:05",3917693,35051,8,6.418,217.4,16.8,46.3,305.8,271.6,5.876,7.251,"NAN",16.51,"NAN",0,0
"2026-04-09 00:27:10",3917694,35051,8,6.418,224.7,16.8,46.1,308.1,276.6,5.925,7.251,"NAN",16.52,"NAN",0,0
"2026-04-09 00:27:15",3917695,35051,8,7.251,219.9,16.8,45.95,307.1,272.8,5.973,7.251,"NAN",16.52,"NAN",0,0
"2026-04-09 00:27:20",3917696,35051,8,7.251,225.5,16.8,45.9,306.7,278.8,6.029,7.251,"NAN",16.53,"NAN",0,0
"2026-04-09 00:27:25",3917697,35051,8,8.25,218.8,16.8,45.85,306,272.8,6.119,8.25,"NAN",16.55,"NAN",0,0
"2026-04-09 00:27:30",3917698,35051,8,8.42,208.5,16.85,45.8,305.5,263,6.258,8.42,"NAN",16.55,"NAN",0,0
"2026-04-09 00:27:35",3917699,35051,8,7.752,220,16.9,45.7,305.5,274.5,6.342,8.42,"NAN",16.56,"NAN",0,0
"2026-04-09 00:27:40",3917700,35051,8,7.251,219.5,16.9,45.7,305.7,273.8,6.425,8.42,"NAN",16.57,"NAN",0,0
"2026-04-09 00:27:45",3917701,35051,8,8.08,207.6,16.95,45.55,308.5,259.1,6.536,8.42,"NAN",16.58,"NAN",0,0
"2026-04-09 00:27:50",3917702,35051,8,7.585,209.9,16.95,45.5,308.5,261.4,6.647,8.42,"NAN",16.6,"NAN",0,0
"2026-04-09 00:27:55",3917703,35051,8,7.418,221.8,17,45.35,308.8,273,6.654,8.42,"NAN",16.6,"NAN",0,0
"2026-04-09 00:28:00",3917704,35051,8,6.918,212.2,17,45.3,304.6,267.6,6.668,8.42,"NAN",16.61,"NAN",0,0
"2026-04-09 00:28:05",3917705,35051,8,6.751,217.3,17,45.3,307.8,269.5,6.731,8.42,"NAN",16.62,"NAN",0,0
"2026-04-09 00:28:10",3917706,35051,8,7.418,221.8,17,45.2,306.9,274.9,6.8,8.42,"NAN",16.65,"NAN",0,0
"2026-04-09 00:28:15",3917707,35051,8,6.751,215.1,17,45.15,304.8,270.3,6.835,8.42,"NAN",16.65,"NAN",0,0
"2026-04-09 00:28:20",3917708,35051,8,6.418,213.7,17.05,45.15,306.7,267,6.856,8.42,"NAN",16.65,"NAN",0,0
"2026-04-09 00:28:25",3917709,35051,8,6.251,215.8,17,45.15,309.3,266.5,6.89,8.42,"NAN",16.66,"NAN",0,0
"2026-04-09 00:28:30",3917710,35051,8,6.251,221.1,17,45.25,307.8,273.3,6.876,8.42,"NAN",16.66,"NAN",0,0
"2026-04-09 00:28:35",3917711,35051,8,6.418,228.7,16.9,45.25,308.5,280.2,6.925,8.42,"NAN",16.66,"NAN",0,0
"2026-04-09 00:28:40",3917712,35051,8,6.751,225.6,16.8,45.4,307.6,278,6.946,8.42,"NAN",16.66,"NAN",0,0
"2026-04-09 00:28:45",3917713,35051,8,7.251,214.1,16.8,45.45,305.3,268.8,7.008,8.42,"NAN",16.66,"NAN",0,0
"2026-04-09 00:28:50",3917714,35051,8,7.418,223.1,16.8,45.65,306.7,276.4,7.071,8.42,"NAN",16.66,"NAN",0,0
"2026-04-09 00:28:55",3917715,35051,8,7.085,214.9,16.75,45.75,310,264.9,7.092,8.42,"NAN",16.66,"NAN",0,0
"2026-04-09 00:29:00",3917716,35051,8,8.75,225.1,16.8,45.8,306.9,278.2,7.189,8.75,"NAN",16.67,"NAN",0,0
"2026-04-09 00:29:05",3917717,35051,8,7.418,225.1,16.8,45.8,306.9,278.2,7.231,8.75,"NAN",16.69,"NAN",0,0
"2026-04-09 00:29:10",3917718,35051,8,6.918,220.7,16.85,45.7,304.6,276.1,7.251,8.75,"NAN",16.7,"NAN",0,0
"2026-04-09 00:29:15",3917719,35051,8,7.418,217.8,16.95,45.45,306.7,271.1,7.258,8.75,"NAN",16.7,"NAN",0,0
"2026-04-09 00:29:20",3917720,35051,8,7.418,218.8,16.95,45.3,306.5,272.3,7.265,8.75,"NAN",16.71,"NAN",0,0
"2026-04-09 00:29:25",3917721,35051,8,7.585,220,16.9,45.2,307.1,272.9,7.238,8.75,"NAN",16.71,"NAN",0,0
"2026-04-09 00:29:30",3917722,35051,8,6.751,219.5,16.85,45.2,309.2,270.3,7.168,8.75,"NAN",16.72,"NAN",0,0
"2026-04-09 00:29:35",3917723,35051,8,7.085,221.7,16.8,45.25,308.5,273.2,7.14,8.75,"NAN",16.71,"NAN",0,0
"2026-04-09 00:29:40",3917724,35051,8,6.918,218.6,16.75,45.35,307.4,271.2,7.126,8.75,"NAN",16.71,"NAN",0,0
"2026-04-09 00:29:45",3917725,35051,8,7.752,218.1,16.75,45.45,308.6,269.5,7.113,8.75,"NAN",16.71,"NAN",0,0
"2026-04-09 00:29:50",3917726,35051,8,7.418,229,16.75,45.6,306.9,282.1,7.106,8.75,"NAN",16.72,"NAN",0,0
"2026-04-09 00:29:55",3917727,35051,8,6.918,220.6,16.75,45.65,304.4,276.2,7.085,8.75,"NAN",16.72,"NAN",0,0
"2026-04-09 00:30:00",3917728,35051,8,6.418,225.4,16.8,45.8,307.2,278.2,7.064,8.75,"NAN",16.74,"NAN",0,0
"2026-04-09 00:30:05",3917729,35051,8,6.918,216.1,16.8,45.8,304.6,271.5,7.071,8.75,"NAN",16.75,"NAN",0,0
"2026-04-09 00:30:10",3917730,35051,8,6.585,222.6,16.8,45.8,306.2,276.4,7.036,8.75,"NAN",16.75,"NAN",0,0
"2026-04-09 00:30:15",3917731,35051,8,7.085,223.5,16.85,45.8,306.7,276.8,7.05,8.75,"NAN",16.75,"NAN",0,0
"2026-04-09 00:30:20",3917732,35051,8,7.418,216.2,16.8,45.65,308.1,268.1,7.092,8.75,"NAN",16.75,"NAN",0,0
"2026-04-09 00:30:25",3917733,35051,8,6.418,221.7,16.8,45.65,307.1,274.6,7.099,8.75,"NAN",16.75,"NAN",0,0
"2026-04-09 00:30:30",3917734,35051,8,6.251,223.8,16.8,45.65,309.2,274.6,7.099,8.75,"NAN",16.76,"NAN",0,0
"2026-04-09 00:30:35",3917735,35051,8,6.418,224.4,16.85,45.65,306.9,277.5,7.099,8.75,"NAN",16.76,"NAN",0,0
"2026-04-09 00:30:40",3917736,35051,8,8.08,215.5,16.8,45.6,303.4,272.1,7.154,8.75,"NAN",16.77,"NAN",0,0
"2026-04-09 00:30:45",3917737,35051,8,7.752,217.8,16.8,45.55,308.1,269.7,7.175,8.75,"NAN",16.77,"NAN",0,0
"2026-04-09 00:30:50",3917738,35051,8,6.918,215.6,16.85,45.6,308.1,267.5,7.154,8.75,"NAN",16.79,"NAN",0,0
"2026-04-09 00:30:55",3917739,35051,8,6.418,221.7,16.9,45.6,306.7,275,7.126,8.75,"NAN",16.8,"NAN",0,0
"2026-04-09 00:31:00",3917740,35051,8,6.251,222.8,16.95,45.45,306,276.8,7.022,8.08,"NAN",16.8,"NAN",0,0
"2026-04-09 00:31:05",3917741,35051,8,6.418,238.2,16.95,45.4,304.1,294.1,6.981,8.08,"NAN",16.81,"NAN",0,0
"2026-04-09 00:31:10",3917742,35051,8,5.751,226.9,16.9,45.4,304.1,282.8,6.932,8.08,"NAN",16.81,"NAN",0,0
"2026-04-09 00:31:15",3917743,35051,8,6.585,231.1,16.85,45.45,305.3,285.8,6.897,8.08,"NAN",16.81,"NAN",0,0
"2026-04-09 00:31:20",3917744,35051,8,5.918,225.3,16.8,45.5,309.2,276.1,6.835,8.08,"NAN",16.8,"NAN",0,0
"2026-04-09 00:31:25",3917745,35051,8,6.085,215.5,16.75,45.6,306.5,269,6.772,8.08,"NAN",16.81,"NAN",0,0
"2026-04-09 00:31:30",3917746,35051,8,6.585,214,16.75,45.7,306.9,267.1,6.765,8.08,"NAN",16.81,"NAN",0,0
"2026-04-09 00:31:35",3917747,35051,8,5.751,219.4,16.75,45.8,309.7,269.7,6.71,8.08,"NAN",16.81,"NAN",0,0
"2026-04-09 00:31:40",3917748,35051,8,6.751,211.1,16.7,45.9,307.4,263.7,6.703,8.08,"NAN",16.81,"NAN",0,0
"2026-04-09 00:31:45",3917749,35051,8,7.085,211.9,16.7,45.95,306.9,265,6.675,8.08,"NAN",16.83,"NAN",0,0
"2026-04-09 00:31:50",3917750,35051,8,6.918,206.9,16.75,46.05,308.3,258.6,6.654,8.08,"NAN",16.83,"NAN",0,0
"2026-04-09 00:31:55",3917751,35051,8,4.584,221.1,16.8,46,307.8,273.3,6.557,8.08,"NAN",16.84,"NAN",0,0
"2026-04-09 00:32:00",3917752,35051,8,7.251,218.8,16.8,46,309.5,269.3,6.592,8.08,"NAN",16.85,"NAN",0,0
"2026-04-09 00:32:05",3917753,35051,8,7.085,216,16.8,45.85,303.6,272.4,6.599,8.08,"NAN",16.85,"NAN",0,0
"2026-04-09 00:32:10",3917754,35051,8,6.251,222.8,16.9,45.8,304.3,278.5,6.585,8.08,"NAN",16.85,"NAN",0,0
"2026-04-09 00:32:15",3917755,35051,8,6.251,219.8,16.85,45.8,306.9,272.9,6.55,8.08,"NAN",16.85,"NAN",0,0
"2026-04-09 00:32:20",3917756,35051,8,5.251,225.5,16.9,45.75,304.6,280.9,6.46,8.08,"NAN",16.86,"NAN",0,0
"2026-04-09 00:32:25",3917757,35051,8,5.584,217.4,16.85,45.65,305,272.4,6.425,8.08,"NAN",16.86,"NAN",0,0
"2026-04-09 00:32:30",3917758,35051,8,6.085,216,16.8,45.6,308.5,267.5,6.418,8.08,"NAN",16.86,"NAN",0,0
"2026-04-09 00:32:35",3917759,35051,8,5.418,217.3,16.8,45.6,310.4,266.9,6.376,8.08,"NAN",16.86,"NAN",0,0
"2026-04-09 00:32:40",3917760,35051,8,5.751,221,16.8,45.7,306.9,274.1,6.279,7.752,"NAN",16.86,"NAN",0,0
"2026-04-09 00:32:45",3917761,35051,8,5.418,223,16.75,45.75,309.9,273.1,6.182,7.251,"NAN",16.86,"NAN",0,0
"2026-04-09 00:32:50",3917762,35051,8,5.251,214.5,16.75,45.9,308.1,266.4,6.112,7.251,"NAN",16.86,"NAN",0,0
"2026-04-09 00:32:55",3917763,35051,8,5.918,217.2,16.75,46,304.3,272.9,6.091,7.251,"NAN",16.86,"NAN",0,0
"2026-04-09 00:33:00",3917764,35051,8,6.085,214.9,16.75,46.05,308.3,266.6,6.085,7.251,"NAN",16.86,"NAN",0,0
"2026-04-09 00:33:05",3917765,35051,8,5.751,221.9,16.7,46.15,307.6,274.3,6.057,7.251,"NAN",16.86,"NAN",0,0
"2026-04-09 00:33:10",3917766,35051,8,5.751,230.4,16.7,46.2,307.2,283.2,6.057,7.251,"NAN",16.86,"NAN",0,0
"2026-04-09 00:33:15",3917767,35051,8,5.918,225.1,16.7,46.2,303.6,281.5,6.029,7.251,"NAN",16.86,"NAN",0,0
"2026-04-09 00:33:20",3917768,35051,8,5.584,211.2,16.7,46.2,306,265.2,6.015,7.251,"NAN",16.86,"NAN",0,0
"2026-04-09 00:33:25",3917769,35051,8,7.585,212.4,16.7,46.3,306.4,266,6.078,7.585,"NAN",16.86,"NAN",0,0
"2026-04-09 00:33:30",3917770,35051,8,6.585,221.9,16.75,46.25,307.4,274.5,6.078,7.585,"NAN",16.88,"NAN",0,0
"2026-04-09 00:33:35",3917771,35051,8,6.251,220.6,16.75,46.2,306.9,273.7,6.098,7.585,"NAN",16.88,"NAN",0,0
"2026-04-09 00:33:40",3917772,35051,8,6.585,223.3,16.75,46.2,306.2,277.1,6.091,7.585,"NAN",16.88,"NAN",0,0
"2026-04-09 00:33:45",3917773,35051,8,8.08,224.9,16.8,46.15,304.6,280.3,6.133,8.08,"NAN",16.88,"NAN",0,0
"2026-04-09 00:33:50",3917774,35051,8,7.085,213.4,16.8,46,305,268.4,6.14,8.08,"NAN",16.88,"NAN",0,0
"2026-04-09 00:33:55",3917775,35051,8,7.251,222.8,16.8,46.05,303.9,278.9,6.251,8.08,"NAN",16.88,"NAN",0,0
"2026-04-09 00:34:00",3917776,35051,8,7.918,223,16.8,45.95,304.1,278.9,6.279,8.08,"NAN",16.88,"NAN",0,0
"2026-04-09 00:34:05",3917777,35051,8,7.418,219.4,16.8,45.9,305.1,274.3,6.293,8.08,"NAN",16.89,"NAN",0,0
"2026-04-09 00:34:10",3917778,35051,8,6.918,219.3,16.8,45.85,306.7,272.6,6.321,8.08,"NAN",16.89,"NAN",0,0
"2026-04-09 00:34:15",3917779,35051,8,6.918,216.4,16.8,45.8,308.1,268.3,6.348,8.08,"NAN",16.89,"NAN",0,0
"2026-04-09 00:34:20",3917780,35051,8,6.918,210,16.8,45.7,305.8,264.2,6.418,8.08,"NAN",16.9,"NAN",0,0
"2026-04-09 00:34:25",3917781,35051,8,6.085,222.7,16.8,45.75,306.5,276.2,6.439,8.08,"NAN",16.9,"NAN",0,0
"2026-04-09 00:34:30",3917782,35051,8,6.251,226.3,16.8,45.8,308.5,277.8,6.446,8.08,"NAN",16.9,"NAN",0,0
"2026-04-09 00:34:35",3917783,35051,8,6.418,226.2,16.8,45.85,307.9,278.3,6.487,8.08,"NAN",16.9,"NAN",0,0
"2026-04-09 00:34:40",3917784,35051,8,6.418,229.1,16.8,45.9,308.8,280.3,6.515,8.08,"NAN",16.9,"NAN",0,0
"2026-04-09 00:34:45",3917785,35051,8,7.085,223.3,16.8,45.95,304.8,278.5,6.585,8.08,"NAN",16.9,"NAN",0,0
"2026-04-09 00:34:50",3917786,35051,8,6.585,232.5,16.75,46.15,309,283.5,6.64,8.08,"NAN",16.9,"NAN",0,0
"2026-04-09 00:34:55",3917787,35051,8,5.751,233,16.7,46.3,308.8,284.2,6.633,8.08,"NAN",16.89,"NAN",0,0
"2026-04-09 00:35:00",3917788,35051,8,6.085,233,16.65,46.4,306.2,286.8,6.633,8.08,"NAN",16.88,"NAN",0,0
"2026-04-09 00:35:05",3917789,35051,8,6.918,226.8,16.55,46.55,308.6,278.2,6.682,8.08,"NAN",16.88,"NAN",0,0
"2026-04-09 00:35:10",3917790,35051,8,8.42,228.1,16.5,46.75,299.4,288.7,6.793,8.42,"NAN",16.86,"NAN",0,0
"2026-04-09 00:35:15",3917791,35051,8,9.09,229.9,16.5,46.85,295.9,294,6.925,9.09,"NAN",16.86,"NAN",0,0
"2026-04-09 00:35:20",3917792,35051,8,7.918,219.7,16.55,46.95,299.7,280,7.022,9.09,"NAN",16.86,"NAN",0,0
"2026-04-09 00:35:25",3917793,35051,8,7.585,221.5,16.7,46.95,306.2,275.3,7.022,9.09,"NAN",16.88,"NAN",0,0
"2026-04-09 00:35:30",3917794,35051,8,8.42,223.4,16.8,46.85,305.3,278.1,7.099,9.09,"NAN",16.89,"NAN",0,0
"2026-04-09 00:35:35",3917795,35051,8,8.08,208.1,16.9,46.75,306,262.1,7.175,9.09,"NAN",16.9,"NAN",0,0
"2026-04-09 00:35:40",3917796,35051,8,6.585,202.8,16.95,46.5,304.3,258.5,7.175,9.09,"NAN",16.9,"NAN",0,0
"2026-04-09 00:35:45",3917797,35051,8,5.918,219.9,17,46.35,307.6,272.3,7.085,9.09,"NAN",16.91,"NAN",0,0
"2026-04-09 00:35:50",3917798,35051,8,7.251,220.9,17.05,46.2,306,274.9,7.092,9.09,"NAN",16.93,"NAN",0,0
"2026-04-09 00:35:55",3917799,35051,8,6.751,219,17.05,46.05,304.3,274.7,7.071,9.09,"NAN",16.94,"NAN",0,0
"2026-04-09 00:36:00",3917800,35051,8,8.42,215.4,17.1,46,305.8,269.6,7.092,9.09,"NAN",16.94,"NAN",0,0
"2026-04-09 00:36:05",3917801,35051,8,7.418,210.5,17.1,45.9,305.3,265.2,7.092,9.09,"NAN",16.95,"NAN",0,0
"2026-04-09 00:36:10",3917802,35051,8,5.918,224.9,17.15,45.85,306,278.9,7.05,9.09,"NAN",16.95,"NAN",0,0
"2026-04-09 00:36:15",3917803,35051,8,6.751,227.3,17.1,45.85,309,278.3,7.043,9.09,"NAN",16.95,"NAN",0,0
"2026-04-09 00:36:20",3917804,35051,8,7.418,231.8,17.1,45.95,306.4,285.4,7.064,9.09,"NAN",16.94,"NAN",0,0
"2026-04-09 00:36:25",3917805,35051,8,8.08,227.9,17.05,46,303.6,284.3,7.147,9.09,"NAN",16.94,"NAN",0,0
"2026-04-09 00:36:30",3917806,35051,8,7.752,223.7,17,46.1,306.9,276.8,7.21,9.09,"NAN",16.93,"NAN",0,0
"2026-04-09 00:36:35",3917807,35051,8,7.585,210.8,17,46.2,307.4,263.4,7.258,9.09,"NAN",16.93,"NAN",0,0
"2026-04-09 00:36:40",3917808,35051,8,6.085,205.5,17,46.25,306.9,258.6,7.245,9.09,"NAN",16.93,"NAN",0,0
"2026-04-09 00:36:45",3917809,35051,8,5.584,230.4,17,46.3,309.5,280.9,7.182,9.09,"NAN",16.91,"NAN",0,0
"2026-04-09 00:36:50",3917810,35051,8,6.085,225.5,16.9,46.3,305.3,280.2,7.161,9.09,"NAN",16.9,"NAN",0,0
"2026-04-09 00:36:55",3917811,35051,8,7.085,227.9,16.85,46.55,303.6,284.3,7.217,9.09,"NAN",16.89,"NAN",0,0
"2026-04-09 00:37:00",3917812,35051,8,6.085,225.5,16.8,46.75,310,275.5,7.217,9.09,"NAN",16.88,"NAN",0,0
"2026-04-09 00:37:05",3917813,35051,8,7.918,220.8,16.8,46.85,301.1,279.7,7.258,9.09,"NAN",16.86,"NAN",0,0
"2026-04-09 00:37:10",3917814,35051,8,8.25,221.5,16.8,47,307.2,274.3,7.251,9.09,"NAN",16.85,"NAN",0,0
"2026-04-09 00:37:15",3917815,35051,8,8.75,221.9,16.8,47.1,304.4,277.5,7.238,8.75,"NAN",16.85,"NAN",0,0
"2026-04-09 00:37:20",3917816,35051,8,8.75,221.3,16.8,47.2,303.2,278.1,7.272,8.75,"NAN",16.85,"NAN",0,0
"2026-04-09 00:37:25",3917817,35051,8,7.585,228.8,16.9,47.1,305.7,283.1,7.272,8.75,"NAN",16.84,"NAN",0,0
"2026-04-09 00:37:30",3917818,35051,8,6.418,230,16.95,47.05,309.5,280.5,7.189,8.75,"NAN",16.84,"NAN",0,0
"2026-04-09 00:37:35",3917819,35051,8,6.585,230.5,17.05,46.95,303.9,286.6,7.126,8.75,"NAN",16.84,"NAN",0,0
"2026-04-09 00:37:40",3917820,35051,8,6.418,227.8,17.05,46.75,305.7,282.1,7.119,8.75,"NAN",16.84,"NAN",0,0
"2026-04-09 00:37:45",3917821,35051,8,6.418,223.5,17.1,46.65,305,278.5,7.14,8.75,"NAN",16.84,"NAN",0,0
"2026-04-09 00:37:50",3917822,35051,8,6.585,222.5,17.1,46.55,304.3,278.2,7.113,8.75,"NAN",16.83,"NAN",0,0
"2026-04-09 00:37:55",3917823,35051,8,7.251,221.2,17.1,46.55,306.9,274.3,7.133,8.75,"NAN",16.83,"NAN",0,0
"2026-04-09 00:38:00",3917824,35051,8,6.751,224,17.1,46.5,305.8,278.2,7.064,8.75,"NAN",16.83,"NAN",0,0
"2026-04-09 00:38:05",3917825,35051,8,6.585,223.8,17.05,46.45,300.6,283.2,7.029,8.75,"NAN",16.83,"NAN",0,0
"2026-04-09 00:38:10",3917826,35051,8,6.585,229.6,17,46.5,301.8,287.8,7.057,8.75,"NAN",16.81,"NAN",0,0
"2026-04-09 00:38:15",3917827,35051,8,6.251,229.8,16.95,46.5,304.6,285.2,7.036,8.75,"NAN",16.8,"NAN",0,0
"2026-04-09 00:38:20",3917828,35051,8,6.418,227.6,16.85,46.65,303.9,283.7,6.994,8.75,"NAN",16.8,"NAN",0,0
"2026-04-09 00:38:25",3917829,35051,8,4.918,241.7,16.8,46.8,305,296.7,6.862,8.75,"NAN",16.79,"NAN",0,0
"2026-04-09 00:38:30",3917830,35051,8,7.585,234.7,16.8,47,306,288.7,6.856,8.75,"NAN",16.77,"NAN",0,0
"2026-04-09 00:38:35",3917831,35051,8,6.085,220.7,16.8,47.1,304.3,276.4,6.793,8.75,"NAN",16.76,"NAN",0,0
"2026-04-09 00:38:40",3917832,35051,8,5.251,245.2,16.75,47.25,303.4,301.8,6.758,8.75,"NAN",16.76,"NAN",0,0
"2026-04-09 00:38:45",3917833,35051,8,5.918,221.3,16.7,47.25,307.2,274.1,6.772,8.75,"NAN",16.75,"NAN",0,0
"2026-04-09 00:38:50",3917834,35051,8,5.584,220,16.65,47.4,306,274,6.751,8.75,"NAN",16.75,"NAN",0,0
"2026-04-09 00:38:55",3917835,35051,8,5.584,231.3,16.6,47.45,307.8,283.5,6.689,8.75,"NAN",16.74,"NAN",0,0
"2026-04-09 00:39:00",3917836,35051,8,6.918,225.1,16.55,47.6,303.9,281.2,6.724,8.75,"NAN",16.72,"NAN",0,0
"2026-04-09 00:39:05",3917837,35051,8,8.25,220.1,16.45,47.85,303,277.1,6.737,8.75,"NAN",16.71,"NAN",0,0
"2026-04-09 00:39:10",3917838,35051,8,8.25,225.7,16.5,47.95,302.9,282.8,6.737,8.75,"NAN",16.7,"NAN",0,0
"2026-04-09 00:39:15",3917839,35051,8,8.42,222.8,16.5,48.05,305,277.8,6.724,8.75,"NAN",16.7,"NAN",0,0
"2026-04-09 00:39:20",3917840,35051,8,8.92,222.8,16.65,48.2,303.6,279.2,6.731,8.92,"NAN",16.7,"NAN",0,0
"2026-04-09 00:39:25",3917841,35051,8,8.59,220,16.65,48.1,304.6,275.4,6.772,8.92,"NAN",16.7,"NAN",0,0
"2026-04-09 00:39:30",3917842,35051,8,7.918,225.5,16.7,48,303.4,282.1,6.835,8.92,"NAN",16.7,"NAN",0,0
"2026-04-09 00:39:35",3917843,35051,8,8.42,223.9,16.75,47.95,303,280.9,6.911,8.92,"NAN",16.7,"NAN",0,0
"2026-04-09 00:39:40",3917844,35051,8,8.25,224.7,16.75,47.9,305,279.7,6.988,8.92,"NAN",16.7,"NAN",0,0
"2026-04-09 00:39:45",3917845,35051,8,8.25,222.8,16.8,47.75,306.2,276.6,7.064,8.92,"NAN",16.7,"NAN",0,0
"2026-04-09 00:39:50",3917846,35051,8,7.585,223.1,16.8,47.65,304.8,278.3,7.106,8.92,"NAN",16.7,"NAN",0,0
"2026-04-09 00:39:55",3917847,35051,8,8.42,225.5,16.8,47.55,305.3,280.2,7.154,8.92,"NAN",16.71,"NAN",0,0
"2026-04-09 00:40:00",3917848,35051,8,7.585,226.2,16.85,47.45,305.5,280.7,7.189,8.92,"NAN",16.71,"NAN",0,0
"2026-04-09 00:40:05",3917849,35051,8,7.752,226.7,16.85,47.3,305.3,281.4,7.238,8.92,"NAN",16.71,"NAN",0,0
"2026-04-09 00:40:10",3917850,35051,8,6.918,218.6,16.9,47.25,300.4,278.2,7.251,8.92,"NAN",16.71,"NAN",0,0
"2026-04-09 00:40:15",3917851,35051,8,7.251,215.6,16.95,47.1,304.6,271,7.293,8.92,"NAN",16.72,"NAN",0,0
"2026-04-09 00:40:20",3917852,35051,8,6.085,214.8,17.05,47,306.2,268.6,7.279,8.92,"NAN",16.72,"NAN",0,0
"2026-04-09 00:40:25",3917853,35051,8,7.085,221.7,17.1,46.8,305.3,276.4,7.37,8.92,"NAN",16.74,"NAN",0,0
"2026-04-09 00:40:30",3917854,35051,8,7.918,217.6,17.1,46.6,308.6,269,7.383,8.92,"NAN",16.75,"NAN",0,0
"2026-04-09 00:40:35",3917855,35051,8,7.752,221.9,17.1,46.5,307.4,274.5,7.453,8.92,"NAN",16.75,"NAN",0,0
"2026-04-09 00:40:40",3917856,35051,8,6.585,215.5,17.1,46.45,309.5,266,7.508,8.92,"NAN",16.75,"NAN",0,0
"2026-04-09 00:40:45",3917857,35051,8,6.085,218.1,17.1,46.45,307.9,270.2,7.515,8.92,"NAN",16.75,"NAN",0,0
"2026-04-09 00:40:50",3917858,35051,8,6.251,216,17.05,46.45,307.9,268.1,7.543,8.92,"NAN",16.75,"NAN",0,0
"2026-04-09 00:40:55",3917859,35051,8,6.418,214.3,17,46.5,302.7,271.6,7.578,8.92,"NAN",16.75,"NAN",0,0
"2026-04-09 00:41:00",3917860,35051,8,6.251,225.7,16.95,46.6,307.9,277.8,7.55,8.92,"NAN",16.75,"NAN",0,0
"2026-04-09 00:41:05",3917861,35051,8,6.751,219.7,16.9,46.8,306.4,273.3,7.488,8.92,"NAN",16.75,"NAN",0,0
"2026-04-09 00:41:10",3917862,35051,8,5.918,226.4,16.85,47,306.4,280,7.39,8.92,"NAN",16.75,"NAN",0,0
"2026-04-09 00:41:15",3917863,35051,8,6.918,223.6,16.8,47.25,304.6,279,7.328,8.92,"NAN",16.74,"NAN",0,0
"2026-04-09 00:41:20",3917864,35051,8,7.418,225.2,16.8,47.35,306,279.2,7.265,8.59,"NAN",16.74,"NAN",0,0
"2026-04-09 00:41:25",3917865,35051,8,6.585,217.3,16.8,47.55,306.2,271.1,7.182,8.42,"NAN",16.72,"NAN",0,0
"2026-04-09 00:41:30",3917866,35051,8,6.085,225.7,16.8,47.65,307.9,277.8,7.106,8.42,"NAN",16.72,"NAN",0,0
"2026-04-09 00:41:35",3917867,35051,8,5.918,220.6,16.75,47.8,306.2,274.4,7.001,8.42,"NAN",16.72,"NAN",0,0
"2026-04-09 00:41:40",3917868,35051,8,4.751,231.7,16.75,47.8,304.6,287.1,6.856,8.42,"NAN",16.72,"NAN",0,0
"2026-04-09 00:41:45",3917869,35051,8,3.917,238.3,16.65,47.95,307.2,291.1,6.675,8.42,"NAN",16.71,"NAN",0,0
"2026-04-09 00:41:50",3917870,35051,8,4.084,237.8,16.55,48.15,305,292.8,6.529,8.42,"NAN",16.7,"NAN",0,0
"2026-04-09 00:41:55",3917871,35051,8,4.418,235.7,16.45,48.35,305.8,289.9,6.362,7.918,"NAN",16.69,"NAN",0,0
"2026-04-09 00:42:00",3917872,35051,8,4.251,232,16.35,48.55,305.8,286.2,6.223,7.918,"NAN",16.67,"NAN",0,0
"2026-04-09 00:42:05",3917873,35051,8,4.751,227,16.3,48.8,306.7,280.3,6.098,7.918,"NAN",16.66,"NAN",0,0
"2026-04-09 00:42:10",3917874,35051,8,4.751,230.2,16.2,49.2,307.8,282.4,6.008,7.918,"NAN",16.65,"NAN",0,0
"2026-04-09 00:42:15",3917875,35051,8,5.084,222.5,16.1,49.5,304.8,277.7,5.918,7.918,"NAN",16.65,"NAN",0,0
"2026-04-09 00:42:20",3917876,35051,8,4.918,228.9,16.05,49.7,310.2,278.7,5.869,7.918,"NAN",16.64,"NAN",0,0
"2026-04-09 00:42:25",3917877,35051,8,4.251,229.9,16.05,49.9,309,280.9,5.751,7.918,"NAN",16.62,"NAN",0,0
"2026-04-09 00:42:30",3917878,35051,8,4.251,213.9,16.05,50.1,306.4,267.5,5.598,7.752,"NAN",16.61,"NAN",0,0
"2026-04-09 00:42:35",3917879,35051,8,4.418,222.4,16,50.3,304.8,277.6,5.459,7.418,"NAN",16.6,"NAN",0,0
"2026-04-09 00:42:40",3917880,35051,8,4.418,222.6,16,50.4,304.1,278.5,5.369,7.418,"NAN",16.6,"NAN",0,0
"2026-04-09 00:42:45",3917881,35051,8,4.418,226.5,15.95,50.5,304.8,281.7,5.3,7.418,"NAN",16.58,"NAN",0,0
"2026-04-09 00:42:50",3917882,35051,8,4.751,226.7,15.95,50.6,308.5,278.2,5.237,7.418,"NAN",16.57,"NAN",0,0
"2026-04-09 00:42:55",3917883,35051,8,5.751,223.5,15.9,50.7,305.7,277.8,5.209,7.418,"NAN",16.56,"NAN",0,0
"2026-04-09 00:43:00",3917884,35051,8,4.918,216,15.85,50.75,307.6,268.4,5.154,7.418,"NAN",16.55,"NAN",0,0
"2026-04-09 00:43:05",3917885,35051,8,4.418,207.2,15.85,50.95,305.3,261.9,5.057,7.418,"NAN",16.55,"NAN",0,0
"2026-04-09 00:43:10",3917886,35051,8,4.751,217.5,15.85,51,310,267.5,5.008,7.418,"NAN",16.53,"NAN",0,0
"2026-04-09 00:43:15",3917887,35051,8,4.418,219.3,15.85,50.95,308.1,271.2,4.904,7.418,"NAN",16.52,"NAN",0,0
"2026-04-09 00:43:20",3917888,35051,8,5.751,219.9,15.9,50.95,308.8,271.1,4.834,6.585,"NAN",16.52,"NAN",0,0
"2026-04-09 00:43:25",3917889,35051,8,6.751,228.6,15.9,50.95,305.7,282.9,4.841,6.751,"NAN",16.51,"NAN",0,0
"2026-04-09 00:43:30",3917890,35051,8,7.251,226.8,15.95,50.85,305.3,281.5,4.89,7.251,"NAN",16.5,"NAN",0,0
"2026-04-09 00:43:35",3917891,35051,8,7.085,226.8,16,50.85,304.3,282.5,4.938,7.251,"NAN",16.5,"NAN",0,0
"2026-04-09 00:43:40",3917892,35051,8,6.251,234,16.05,50.75,304.1,289.9,5.001,7.251,"NAN",16.5,"NAN",0,0
"2026-04-09 00:43:45",3917893,35051,8,5.751,230.2,16.1,50.7,306.9,283.3,5.077,7.251,"NAN",16.5,"NAN",0,0
"2026-04-09 00:43:50",3917894,35051,8,5.084,227.9,16.15,50.65,306.5,281.4,5.119,7.251,"NAN",16.5,"NAN",0,0
"2026-04-09 00:43:55",3917895,35051,8,4.918,231.2,16.2,50.5,307.1,284.1,5.14,7.251,"NAN",16.48,"NAN",0,0
"2026-04-09 00:44:00",3917896,35051,8,4.918,232.4,16.25,50.4,307.6,284.8,5.168,7.251,"NAN",16.47,"NAN",0,0
"2026-04-09 00:44:05",3917897,35051,8,4.418,245,16.25,50.25,307.8,297.2,5.154,7.251,"NAN",16.47,"NAN",0,0
"2026-04-09 00:44:10",3917898,35051,8,4.418,234.2,16.25,50.2,308.3,285.9,5.14,7.251,"NAN",16.47,"NAN",0,0
"2026-04-09 00:44:15",3917899,35051,8,4.918,230.4,16.2,50.15,306.4,284,5.133,7.251,"NAN",16.46,"NAN",0,0
"2026-04-09 00:44:20",3917900,35051,8,5.418,236.1,16.15,50.1,307.1,289,5.154,7.251,"NAN",16.45,"NAN",0,0
"2026-04-09 00:44:25",3917901,35051,8,7.418,226.8,16.15,50.15,303.9,282.9,5.286,7.418,"NAN",16.45,"NAN",0,0
"2026-04-09 00:44:30",3917902,35051,8,7.251,228,16.1,50.25,303.7,284.3,5.411,7.418,"NAN",16.45,"NAN",0,0
"2026-04-09 00:44:35",3917903,35051,8,6.918,228.1,16.15,50.4,303.9,284.2,5.515,7.418,"NAN",16.43,"NAN",0,0
"2026-04-09 00:44:40",3917904,35051,8,7.251,231,16.2,50.4,305.3,285.7,5.633,7.418,"NAN",16.43,"NAN",0,0
"2026-04-09 00:44:45",3917905,35051,8,6.918,227.4,16.2,50.4,307.9,279.5,5.737,7.418,"NAN",16.42,"NAN",0,0
"2026-04-09 00:44:50",3917906,35051,8,6.918,226.5,16.25,50.4,305,281.5,5.828,7.418,"NAN",16.42,"NAN",0,0
"2026-04-09 00:44:55",3917907,35051,8,6.418,231.4,16.25,50.4,304.3,287.1,5.855,7.418,"NAN",16.42,"NAN",0,0
"2026-04-09 00:45:00",3917908,35051,8,5.418,236,16.25,50.25,306,290,5.876,7.418,"NAN",16.42,"NAN",0,0
"2026-04-09 00:45:05",3917909,35051,8,5.084,238.2,16.25,50.3,303,295.2,5.904,7.418,"NAN",16.42,"NAN",0,0
"2026-04-09 00:45:10",3917910,35051,8,5.084,226.2,16.2,50.3,301.5,284.7,5.918,7.418,"NAN",16.42,"NAN",0,0
"2026-04-09 00:45:15",3917911,35051,8,4.751,234.6,16.25,50.35,307.2,287.4,5.932,7.418,"NAN",16.41,"NAN",0,0
"2026-04-09 00:45:20",3917912,35051,8,4.751,226.3,16.15,50.5,307.4,278.9,5.89,7.418,"NAN",16.39,"NAN",0,0
"2026-04-09 00:45:25",3917913,35051,8,5.084,236.7,16.1,50.5,306,290.7,5.821,7.418,"NAN",16.39,"NAN",0,0
"2026-04-09 00:45:30",3917914,35051,8,5.418,234.2,16,50.5,305.1,289.1,5.744,7.418,"NAN",16.39,"NAN",0,0
"2026-04-09 00:45:35",3917915,35051,8,4.751,231.5,15.95,50.55,306.7,284.8,5.647,7.418,"NAN",16.37,"NAN",0,0
"2026-04-09 00:45:40",3917916,35051,8,5.251,233.7,15.9,50.75,309.3,284.4,5.605,7.418,"NAN",16.37,"NAN",0,0
"2026-04-09 00:45:45",3917917,35051,8,5.084,234.6,15.85,50.9,307.4,287.2,5.578,7.418,"NAN",16.36,"NAN",0,0
"2026-04-09 00:45:50",3917918,35051,8,5.418,241.6,15.8,51.05,305,296.6,5.591,7.418,"NAN",16.34,"NAN",0,0
"2026-04-09 00:45:55",3917919,35051,8,6.918,217.6,15.8,51.3,309.7,267.9,5.675,7.418,"NAN",16.34,"NAN",0,0
"2026-04-09 00:46:00",3917920,35051,8,7.085,218.4,15.85,51.45,303.9,274.5,5.765,7.418,"NAN",16.34,"NAN",0,0
"2026-04-09 00:46:05",3917921,35051,8,7.918,225.4,15.95,51.35,307.9,277.5,5.911,7.918,"NAN",16.34,"NAN",0,0
"2026-04-09 00:46:10",3917922,35051,8,7.085,228.3,16.05,51.2,302.9,285.4,6.022,7.918,"NAN",16.34,"NAN",0,0
"2026-04-09 00:46:15",3917923,35051,8,8.59,229,16.15,51,300.9,288.1,6.175,8.59,"NAN",16.34,"NAN",0,0
"2026-04-09 00:46:20",3917924,35051,8,7.585,240.7,16.25,50.75,298,302.7,6.265,8.59,"NAN",16.36,"NAN",0,0
"2026-04-09 00:46:25",3917925,35051,8,7.251,242.1,16.35,50.5,297.3,304.8,6.258,8.59,"NAN",16.36,"NAN",0,0
"2026-04-09 00:46:30",3917926,35051,8,6.251,246.8,16.4,50.45,302.5,304.3,6.217,8.59,"NAN",16.37,"NAN",0,0
"2026-04-09 00:46:35",3917927,35051,8,8.59,228.8,16.4,50.3,291.9,296.9,6.286,8.59,"NAN",16.37,"NAN",0,0
"2026-04-09 00:46:40",3917928,35051,8,9.09,227.2,16.45,50.15,295.9,291.3,6.362,9.09,"NAN",16.37,"NAN",0,0
"2026-04-09 00:46:45",3917929,35051,8,8.59,225.7,16.45,49.95,302.2,283.5,6.432,9.09,"NAN",16.39,"NAN",0,0
"2026-04-09 00:46:50",3917930,35051,8,7.585,230,16.55,49.8,304.3,285.7,6.46,9.09,"NAN",16.39,"NAN",0,0
"2026-04-09 00:46:55",3917931,35051,8,6.085,240.5,16.6,49.55,307.6,292.9,6.446,9.09,"NAN",16.39,"NAN",0,0
"2026-04-09 00:47:00",3917932,35051,8,7.085,224.9,16.6,49.4,298.3,286.6,6.515,9.09,"NAN",16.41,"NAN",0,0
"2026-04-09 00:47:05",3917933,35051,8,7.418,227.2,16.6,49.15,305,282.2,6.612,9.09,"NAN",16.42,"NAN",0,0
"2026-04-09 00:47:10",3917934,35051,8,6.918,225.9,16.55,49.05,305.7,280.2,6.689,9.09,"NAN",16.42,"NAN",0,0
"2026-04-09 00:47:15",3917935,35051,8,7.085,227.4,16.55,49.05,307.4,280,6.786,9.09,"NAN",16.42,"NAN",0,0
"2026-04-09 00:47:20",3917936,35051,8,6.418,227,16.5,49.1,306.7,280.3,6.856,9.09,"NAN",16.42,"NAN",0,0
"2026-04-09 00:47:25",3917937,35051,8,6.918,221.6,16.45,49.15,303.6,278,6.932,9.09,"NAN",16.42,"NAN",0,0
"2026-04-09 00:47:30",3917938,35051,8,7.085,224.1,16.4,49.3,305.1,279,7.001,9.09,"NAN",16.42,"NAN",0,0
"2026-04-09 00:47:35",3917939,35051,8,6.585,224.9,16.4,49.35,306.4,278.5,7.078,9.09,"NAN",16.42,"NAN",0,0
"2026-04-09 00:47:40",3917940,35051,8,6.418,227.5,16.4,49.4,308.3,279.2,7.126,9.09,"NAN",16.42,"NAN",0,0
"2026-04-09 00:47:45",3917941,35051,8,6.585,225.3,16.35,49.65,302.9,282.4,7.189,9.09,"NAN",16.41,"NAN",0,0
"2026-04-09 00:47:50",3917942,35051,8,6.085,224.4,16.3,49.75,306.9,277.5,7.217,9.09,"NAN",16.39,"NAN",0,0
"2026-04-09 00:47:55",3917943,35051,8,5.418,224.4,16.25,49.8,303,281.4,7.154,9.09,"NAN",16.39,"NAN",0,0
"2026-04-09 00:48:00",3917944,35051,8,7.085,222.1,16.2,49.95,306.4,275.7,7.154,9.09,"NAN",16.39,"NAN",0,0
"2026-04-09 00:48:05",3917945,35051,8,7.085,228.1,16.15,50.1,307.9,280.2,7.119,9.09,"NAN",16.39,"NAN",0,0
"2026-04-09 00:48:10",3917946,35051,8,6.918,230,16.05,50.2,304.8,285.2,7.113,9.09,"NAN",16.37,"NAN",0,0
"2026-04-09 00:48:15",3917947,35051,8,7.085,221.2,16.1,50.3,303.6,277.6,7.05,9.09,"NAN",16.37,"NAN",0,0
"2026-04-09 00:48:20",3917948,35051,8,6.585,230.5,16.1,50.4,304.8,285.7,7.008,9.09,"NAN",16.37,"NAN",0,0
"2026-04-09 00:48:25",3917949,35051,8,6.751,226.5,16.2,50.5,302.9,283.6,6.988,9.09,"NAN",16.37,"NAN",0,0
"2026-04-09 00:48:30",3917950,35051,8,7.251,219.3,16.15,50.55,304.6,274.7,7.029,9.09,"NAN",16.37,"NAN",0,0
"2026-04-09 00:48:35",3917951,35051,8,7.418,226.3,16.15,50.55,305.1,281.2,6.981,9.09,"NAN",16.36,"NAN",0,0
"2026-04-09 00:48:40",3917952,35051,8,6.751,217.7,16.15,50.5,304.1,273.6,6.883,8.59,"NAN",16.36,"NAN",0,0
"2026-04-09 00:48:45",3917953,35051,8,6.918,221.1,16.2,50.5,306.4,274.7,6.814,7.585,"NAN",16.36,"NAN",0,0
"2026-04-09 00:48:50",3917954,35051,8,7.251,220.3,16.2,50.45,303.2,277.1,6.8,7.418,"NAN",16.36,"NAN",0,0
"2026-04-09 00:48:55",3917955,35051,8,6.751,222.1,16.25,50.45,302.9,279.2,6.828,7.418,"NAN",16.36,"NAN",0,0
"2026-04-09 00:49:00",3917956,35051,8,6.251,220.1,16.2,50.4,307.8,272.3,6.793,7.418,"NAN",16.36,"NAN",0,0
"2026-04-09 00:49:05",3917957,35051,8,6.418,221.5,16.2,50.4,302.3,279.2,6.751,7.418,"NAN",16.34,"NAN",0,0
"2026-04-09 00:49:10",3917958,35051,8,5.751,223.1,16.1,50.4,307.4,275.7,6.703,7.418,"NAN",16.34,"NAN",0,0
"2026-04-09 00:49:15",3917959,35051,8,5.918,227.9,16.05,50.4,305.7,282.2,6.654,7.418,"NAN",16.34,"NAN",0,0
"2026-04-09 00:49:20",3917960,35051,8,6.418,226.3,16,50.5,303.2,283.1,6.654,7.418,"NAN",16.32,"NAN",0,0
"2026-04-09 00:49:25",3917961,35051,8,5.918,227.1,15.95,50.65,308.3,278.8,6.612,7.418,"NAN",16.32,"NAN",0,0
"2026-04-09 00:49:30",3917962,35051,8,6.418,233.7,15.85,50.85,307.6,286.1,6.585,7.418,"NAN",16.32,"NAN",0,0
"2026-04-09 00:49:35",3917963,35051,8,5.418,229.4,15.8,51.15,299.5,289.9,6.536,7.418,"NAN",16.29,"NAN",0,0
"2026-04-09 00:49:40",3917964,35051,8,5.418,233.9,15.75,51.35,305.7,288.2,6.494,7.418,"NAN",16.29,"NAN",0,0
"2026-04-09 00:49:45",3917965,35051,8,5.084,235.9,15.7,51.55,306.2,289.7,6.432,7.418,"NAN",16.28,"NAN",0,0
"2026-04-09 00:49:50",3917966,35051,8,5.584,235.4,15.65,51.8,306,289.4,6.411,7.418,"NAN",16.27,"NAN",0,0
"2026-04-09 00:49:55",3917967,35051,8,5.918,224.1,15.6,51.95,307.9,276.2,6.432,7.418,"NAN",16.26,"NAN",0,0
"2026-04-09 00:50:00",3917968,35051,8,4.918,221.6,15.55,52.15,308.5,273.1,6.342,7.418,"NAN",16.24,"NAN",0,0
"2026-04-09 00:50:05",3917969,35051,8,5.918,229.5,15.5,52.25,309,280.5,6.293,7.418,"NAN",16.24,"NAN",0,0
"2026-04-09 00:50:10",3917970,35051,8,6.751,231.9,15.5,52.4,305.1,286.8,6.286,7.418,"NAN",16.22,"NAN",0,0
"2026-04-09 00:50:15",3917971,35051,8,6.585,217.4,15.4,52.6,302,275.4,6.265,7.418,"NAN",16.22,"NAN",0,0
"2026-04-09 00:50:20",3917972,35051,8,5.584,225.6,15.4,52.7,307.1,278.5,6.223,7.418,"NAN",16.19,"NAN",0,0
"2026-04-09 00:50:25",3917973,35051,8,6.251,225.1,15.4,52.85,307.6,277.5,6.203,7.418,"NAN",16.19,"NAN",0,0
"2026-04-09 00:50:30",3917974,35051,8,7.085,218.2,15.45,53.05,308.5,269.7,6.196,7.418,"NAN",16.18,"NAN",0,0
"2026-04-09 00:50:35",3917975,35051,8,6.418,222.6,15.5,53.1,308.1,274.5,6.154,7.251,"NAN",16.17,"NAN",0,0
"2026-04-09 00:50:40",3917976,35051,8,6.418,223.4,15.6,53.2,306.2,277.2,6.14,7.251,"NAN",16.17,"NAN",0,0
"2026-04-09 00:50:45",3917977,35051,8,6.418,211.5,15.65,53.2,308.3,263.2,6.119,7.251,"NAN",16.17,"NAN",0,0
"2026-04-09 00:50:50",3917978,35051,8,5.418,227.1,15.75,53.05,309,278.1,6.043,7.085,"NAN",16.17,"NAN",0,0
"2026-04-09 00:50:55",3917979,35051,8,6.418,216.5,15.75,52.8,309.2,267.3,6.029,7.085,"NAN",16.17,"NAN",0,0
"2026-04-09 00:51:00",3917980,35051,8,7.585,206.9,15.8,52.65,303.7,263.2,6.085,7.585,"NAN",16.16,"NAN",0,0
"2026-04-09 00:51:05",3917981,35051,8,7.085,227.9,15.8,52.45,305.8,282.1,6.112,7.585,"NAN",16.16,"NAN",0,0
"2026-04-09 00:51:10",3917982,35051,8,6.751,223.5,15.85,52.3,310.2,273.3,6.154,7.585,"NAN",16.16,"NAN",0,0
"2026-04-09 00:51:15",3917983,35051,8,6.251,226.8,15.95,52.05,308.8,278,6.168,7.585,"NAN",16.16,"NAN",0,0
"2026-04-09 00:51:20",3917984,35051,8,6.751,226.8,16,51.9,307.6,279.2,6.182,7.585,"NAN",16.16,"NAN",0,0
"2026-04-09 00:51:25",3917985,35051,8,7.585,226.5,16.05,51.75,305,281.5,6.251,7.585,"NAN",16.16,"NAN",0,0
"2026-04-09 00:51:30",3917986,35051,8,7.585,220.9,16.05,51.65,304.3,276.6,6.3,7.585,"NAN",16.16,"NAN",0,0
"2026-04-09 00:51:35",3917987,35051,8,6.751,223.4,16.15,51.55,307.2,276.2,6.355,7.585,"NAN",16.17,"NAN",0,0
"2026-04-09 00:51:40",3917988,35051,8,7.418,224.5,16.25,51.45,306.5,278,6.439,7.585,"NAN",16.17,"NAN",0,0
"2026-04-09 00:51:45",3917989,35051,8,6.585,226.4,16.25,51.25,306.7,279.7,6.501,7.585,"NAN",16.17,"NAN",0,0
"2026-04-09 00:51:50",3917990,35051,8,6.585,223,16.25,51.1,304.8,278.2,6.543,7.585,"NAN",16.17,"NAN",0,0
"2026-04-09 00:51:55",3917991,35051,8,6.585,221.2,16.25,51.05,306,275.2,6.571,7.585,"NAN",16.17,"NAN",0,0
"2026-04-09 00:52:00",3917992,35051,8,6.251,230.3,16.25,50.9,309.2,281.1,6.626,7.585,"NAN",16.17,"NAN",0,0
"2026-04-09 00:52:05",3917993,35051,8,6.251,228.8,16.25,50.9,303.6,285.2,6.64,7.585,"NAN",16.17,"NAN",0,0
"2026-04-09 00:52:10",3917994,35051,8,6.418,228.9,16.25,50.85,308.5,280.4,6.626,7.585,"NAN",16.17,"NAN",0,0
"2026-04-09 00:52:15",3917995,35051,8,6.585,227.7,16.25,50.9,308.3,279.4,6.626,7.585,"NAN",16.17,"NAN",0,0
"2026-04-09 00:52:20",3917996,35051,8,5.918,220.4,16.15,50.95,308.8,271.6,6.64,7.585,"NAN",16.17,"NAN",0,0
"2026-04-09 00:52:25",3917997,35051,8,6.418,214.2,16.15,51.05,307.4,266.8,6.647,7.585,"NAN",16.17,"NAN",0,0
"2026-04-09 00:52:30",3917998,35051,8,6.418,222.1,16.05,51.1,310.2,271.9,6.619,7.585,"NAN",16.16,"NAN",0,0
"2026-04-09 00:52:35",3917999,35051,8,6.418,222.6,16,51.3,308.8,273.8,6.619,7.585,"NAN",16.14,"NAN",0,0
"2026-04-09 00:52:40",3918000,35051,8,6.085,219.5,15.9,51.55,308.1,271.4,6.605,7.585,"NAN",16.14,"NAN",0,0
"2026-04-09 00:52:45",3918001,35051,8,5.584,219.5,15.85,51.7,308.3,271.2,6.571,7.585,"NAN",16.12,"NAN",0,0
"2026-04-09 00:52:50",3918002,35051,8,6.251,215.1,15.85,52,303.9,271.2,6.605,7.585,"NAN",16.12,"NAN",0,0
"2026-04-09 00:52:55",3918003,35051,8,5.918,222.6,15.75,52.15,307.6,275,6.585,7.585,"NAN",16.11,"NAN",0,0
"2026-04-09 00:53:00",3918004,35051,8,6.751,221,15.75,52.45,310.7,270.3,6.55,7.585,"NAN",16.09,"NAN",0,0
"2026-04-09 00:53:05",3918005,35051,8,6.585,208.5,15.65,52.6,302.5,266,6.529,7.585,"NAN",16.08,"NAN",0,0
"2026-04-09 00:53:10",3918006,35051,8,6.251,217.4,15.65,52.7,309,268.4,6.508,7.585,"NAN",16.08,"NAN",0,0
"2026-04-09 00:53:15",3918007,35051,8,6.085,231.8,15.65,52.85,311.8,280,6.501,7.585,"NAN",16.07,"NAN",0,0
"2026-04-09 00:53:20",3918008,35051,8,7.251,237.8,15.75,53,301.8,296,6.522,7.585,"NAN",16.07,"NAN",0,0
"2026-04-09 00:53:25",3918009,35051,8,8.42,231.2,15.8,53.1,301.3,289.9,6.557,8.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:53:30",3918010,35051,8,7.418,215.4,15.85,53.1,301.8,273.6,6.55,8.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:53:35",3918011,35051,8,7.085,236.5,15.95,52.85,306,290.5,6.564,8.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:53:40",3918012,35051,8,6.918,232.8,16,52.8,305.5,287.3,6.543,8.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:53:45",3918013,35051,8,8.08,235.4,16.05,52.5,307.4,288,6.605,8.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:53:50",3918014,35051,8,7.752,236.5,16.05,52.3,299.4,297.1,6.654,8.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:53:55",3918015,35051,8,6.418,215.3,16.1,52.15,307.6,267.7,6.647,8.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:54:00",3918016,35051,8,7.752,220.4,16.15,52,308.5,271.9,6.71,8.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:54:05",3918017,35051,8,7.085,219.3,16.15,51.7,305,274.3,6.744,8.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:54:10",3918018,35051,8,8.25,223.7,16.15,51.55,305,278.7,6.821,8.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:54:15",3918019,35051,8,9.59,226.1,16.1,51.5,305.1,281,6.946,9.59,"NAN",16.07,"NAN",0,0
"2026-04-09 00:54:20",3918020,35051,8,8.59,215.9,16.1,51.45,305,270.9,7.057,9.59,"NAN",16.07,"NAN",0,0
"2026-04-09 00:54:25",3918021,35051,8,8.92,218.2,16.15,51.35,302.7,275.5,7.161,9.59,"NAN",16.07,"NAN",0,0
"2026-04-09 00:54:30",3918022,35051,8,8.25,217.2,16.2,51.3,308.1,269.1,7.238,9.59,"NAN",16.08,"NAN",0,0
"2026-04-09 00:54:35",3918023,35051,8,7.085,228.5,16.2,51.3,305.7,282.8,7.265,9.59,"NAN",16.08,"NAN",0,0
"2026-04-09 00:54:40",3918024,35051,8,6.085,230.1,16.25,51.25,306.7,283.4,7.265,9.59,"NAN",16.08,"NAN",0,0
"2026-04-09 00:54:45",3918025,35051,8,6.418,230.7,16.2,51.15,309,281.7,7.3,9.59,"NAN",16.07,"NAN",0,0
"2026-04-09 00:54:50",3918026,35051,8,6.085,214.8,16.15,51.15,305.1,269.7,7.293,9.59,"NAN",16.07,"NAN",0,0
"2026-04-09 00:54:55",3918027,35051,8,5.918,221.8,16.1,51.2,308.3,273.5,7.293,9.59,"NAN",16.05,"NAN",0,0
"2026-04-09 00:55:00",3918028,35051,8,8.59,223.2,16,51.2,303,280.2,7.37,9.59,"NAN",16.05,"NAN",0,0
"2026-04-09 00:55:05",3918029,35051,8,6.585,228.6,15.95,51.4,307.6,281,7.37,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 00:55:10",3918030,35051,8,6.251,221.1,15.85,51.6,308.8,272.3,7.37,9.59,"NAN",16.03,"NAN",0,0
"2026-04-09 00:55:15",3918031,35051,8,7.085,232.1,15.85,51.8,305.5,286.6,7.411,9.59,"NAN",16.02,"NAN",0,0
"2026-04-09 00:55:20",3918032,35051,8,8.25,225.3,15.8,52,302.2,283.1,7.453,9.59,"NAN",16.02,"NAN",0,0
"2026-04-09 00:55:25",3918033,35051,8,7.585,232,15.8,52.3,301.3,290.7,7.418,9.59,"NAN",16,"NAN",0,0
"2026-04-09 00:55:30",3918034,35051,8,7.251,246.7,15.8,52.55,306.7,300,7.411,9.59,"NAN",15.99,"NAN",0,0
"2026-04-09 00:55:35",3918035,35051,8,6.251,234.6,15.8,52.6,301.3,293.3,7.376,9.59,"NAN",15.99,"NAN",0,0
"2026-04-09 00:55:40",3918036,35051,8,6.251,235.7,15.75,52.7,296.4,299.3,7.349,9.59,"NAN",15.98,"NAN",0,0
"2026-04-09 00:55:45",3918037,35051,8,7.251,221.8,15.75,52.75,303.2,278.6,7.314,9.59,"NAN",15.97,"NAN",0,0
"2026-04-09 00:55:50",3918038,35051,8,9.75,228.7,15.75,52.65,292.3,296.4,7.397,9.75,"NAN",15.97,"NAN",0,0
"2026-04-09 00:55:55",3918039,35051,8,11.25,223.5,15.85,52.6,295,288.5,7.599,11.25,"NAN",15.97,"NAN",0,0
"2026-04-09 00:56:00",3918040,35051,8,9.25,225.2,15.95,52.45,300.6,284.6,7.661,11.25,"NAN",15.98,"NAN",0,0
"2026-04-09 00:56:05",3918041,35051,8,7.251,209.2,16.05,52.45,308.1,261.1,7.668,11.25,"NAN",15.99,"NAN",0,0
"2026-04-09 00:56:10",3918042,35051,8,6.918,208.8,16.1,52.45,304.6,264.2,7.613,11.25,"NAN",15.99,"NAN",0,0
"2026-04-09 00:56:15",3918043,35051,8,7.251,212.7,16.1,52.5,303.2,269.5,7.515,11.25,"NAN",15.99,"NAN",0,0
"2026-04-09 00:56:20",3918044,35051,8,7.752,228.7,16.15,52.4,305.8,282.9,7.481,11.25,"NAN",15.99,"NAN",0,0
"2026-04-09 00:56:25",3918045,35051,8,6.918,229,16.15,52.35,304.1,284.9,7.397,11.25,"NAN",16,"NAN",0,0
"2026-04-09 00:56:30",3918046,35051,8,9.42,221,16.1,52.15,306,275,7.446,11.25,"NAN",16,"NAN",0,0
"2026-04-09 00:56:35",3918047,35051,8,9.25,218.4,16.2,52,301.6,276.8,7.536,11.25,"NAN",16,"NAN",0,0
"2026-04-09 00:56:40",3918048,35051,8,7.918,222.4,16.25,51.8,304.1,278.3,7.613,11.25,"NAN",16,"NAN",0,0
"2026-04-09 00:56:45",3918049,35051,8,6.918,214.3,16.35,51.6,305.3,269,7.633,11.25,"NAN",16.02,"NAN",0,0
"2026-04-09 00:56:50",3918050,35051,8,6.251,222.5,16.5,51.35,308.3,274.2,7.64,11.25,"NAN",16.04,"NAN",0,0
"2026-04-09 00:56:55",3918051,35051,8,6.251,228.4,16.6,51.1,310.2,278.2,7.654,11.25,"NAN",16.04,"NAN",0,0
"2026-04-09 00:57:00",3918052,35051,8,5.251,206.7,16.65,50.95,308.3,258.4,7.515,11.25,"NAN",16.06,"NAN",0,0
"2026-04-09 00:57:05",3918053,35051,8,5.084,206.4,16.7,50.75,306.4,260,7.453,11.25,"NAN",16.07,"NAN",0,0
"2026-04-09 00:57:10",3918054,35051,8,5.918,208.7,16.8,50.6,308.8,259.9,7.439,11.25,"NAN",16.07,"NAN",0,0
"2026-04-09 00:57:15",3918055,35051,8,5.084,200.7,16.8,50.25,307.4,253.3,7.356,11.25,"NAN",16.08,"NAN",0,0
"2026-04-09 00:57:20",3918056,35051,8,6.251,205.3,16.8,50.1,306.4,258.9,7.272,11.25,"NAN",16.09,"NAN",0,0
"2026-04-09 00:57:25",3918057,35051,8,6.418,222.7,16.75,50,306.7,276,7.224,11.25,"NAN",16.09,"NAN",0,0
"2026-04-09 00:57:30",3918058,35051,8,7.251,233.9,16.75,49.95,307.1,286.8,7.224,11.25,"NAN",16.09,"NAN",0,0
"2026-04-09 00:57:35",3918059,35051,8,6.251,233.8,16.55,49.85,306.9,286.9,7.224,11.25,"NAN",16.09,"NAN",0,0
"2026-04-09 00:57:40",3918060,35051,8,7.251,229,16.45,49.85,305.7,283.3,7.265,11.25,"NAN",16.08,"NAN",0,0
"2026-04-09 00:57:45",3918061,35051,8,6.751,227.3,16.35,49.95,302.5,284.8,7.245,11.25,"NAN",16.07,"NAN",0,0
"2026-04-09 00:57:50",3918062,35051,8,6.251,225.1,16.35,50.15,305.3,279.8,7.099,11.25,"NAN",16.07,"NAN",0,0
"2026-04-09 00:57:55",3918063,35051,8,7.752,211.1,16.25,50.5,304.6,266.5,6.953,9.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:58:00",3918064,35051,8,7.418,200.7,16.25,50.75,309.5,251.2,6.876,9.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:58:05",3918065,35051,8,7.585,197.1,16.25,50.85,308.8,248.3,6.89,9.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:58:10",3918066,35051,8,7.251,212.8,16.2,50.95,309.7,263.1,6.904,9.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:58:15",3918067,35051,8,8.08,215.3,16.2,51.2,307.6,267.7,6.939,9.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:58:20",3918068,35051,8,9.42,214.9,16.2,51.25,300.6,274.3,7.008,9.42,"NAN",16.07,"NAN",0,0
"2026-04-09 00:58:25",3918069,35051,8,10.09,221.5,16.25,51.15,306.9,274.6,7.14,10.09,"NAN",16.07,"NAN",0,0
"2026-04-09 00:58:30",3918070,35051,8,9.75,220.7,16.25,50.85,303.4,277.3,7.154,10.09,"NAN",16.07,"NAN",0,0
"2026-04-09 00:58:35",3918071,35051,8,9.42,218.3,16.4,50.55,302.9,275.4,7.161,10.09,"NAN",16.09,"NAN",0,0
"2026-04-09 00:58:40",3918072,35051,8,9.75,219.9,16.45,50.2,303.7,276.2,7.238,10.09,"NAN",16.09,"NAN",0,0
"2026-04-09 00:58:45",3918073,35051,8,10.42,218.2,16.6,49.95,302.7,275.5,7.383,10.42,"NAN",16.12,"NAN",0,0
"2026-04-09 00:58:50",3918074,35051,8,9.92,220.9,16.7,49.6,304.8,276.1,7.536,10.42,"NAN",16.14,"NAN",0,0
"2026-04-09 00:58:55",3918075,35051,8,8.42,225.4,16.8,49.3,307.4,278,7.627,10.42,"NAN",16.14,"NAN",0,0
"2026-04-09 00:59:00",3918076,35051,8,8.08,227.9,16.9,48.85,305.5,282.4,7.745,10.42,"NAN",16.17,"NAN",0,0
"2026-04-09 00:59:05",3918077,35051,8,8.42,221.2,16.85,48.65,302.5,278.7,7.884,10.42,"NAN",16.19,"NAN",0,0
"2026-04-09 00:59:10",3918078,35051,8,6.918,224.2,16.85,48.5,306,278.2,7.925,10.42,"NAN",16.19,"NAN",0,0
"2026-04-09 00:59:15",3918079,35051,8,9.75,221,16.85,48.4,302.2,278.8,8.12,10.42,"NAN",16.21,"NAN",0,0
"2026-04-09 00:59:20",3918080,35051,8,8.92,214.9,16.8,48.35,306.5,268.4,8.23,10.42,"NAN",16.21,"NAN",0,0
"2026-04-09 00:59:25",3918081,35051,8,8.25,221.7,16.8,48.4,303.7,278,8.31,10.42,"NAN",16.22,"NAN",0,0
"2026-04-09 00:59:30",3918082,35051,8,8.25,234,16.8,48.55,301.8,292.2,8.35,10.42,"NAN",16.24,"NAN",0,0
"2026-04-09 00:59:35",3918083,35051,8,7.251,221.4,16.8,48.7,299.7,281.7,8.39,10.42,"NAN",16.24,"NAN",0,0
"2026-04-09 00:59:40",3918084,35051,8,7.085,220.6,16.8,48.7,308.1,272.5,8.38,10.42,"NAN",16.24,"NAN",0,0
"2026-04-09 00:59:45",3918085,35051,8,6.418,212.2,16.8,48.7,304.1,268.1,8.37,10.42,"NAN",16.26,"NAN",0,0
"2026-04-09 00:59:50",3918086,35051,8,6.751,218.5,16.8,48.7,309.5,269,8.39,10.42,"NAN",16.26,"NAN",0,0
"2026-04-09 00:59:55",3918087,35051,8,7.585,226.7,16.8,48.7,306.4,280.3,8.38,10.42,"NAN",16.27,"NAN",0,0
"2026-04-09 01:00:00",3918088,35051,8,8.08,230.2,16.65,48.8,304.1,286.1,8.41,10.42,"NAN",16.26,"NAN",0,0
"2026-04-09 01:00:05",3918089,35051,8,7.918,222.6,16.65,48.95,306,276.6,8.43,10.42,"NAN",16.27,"NAN",0,0
"2026-04-09 01:00:10",3918090,35051,8,8.08,223.1,16.6,49.15,305.3,277.8,8.46,10.42,"NAN",16.27,"NAN",0,0
"2026-04-09 01:00:15",3918091,35051,8,8.42,231.5,16.6,49.25,303.2,288.3,8.47,10.42,"NAN",16.27,"NAN",0,0
"2026-04-09 01:00:20",3918092,35051,8,8.25,222.6,16.65,49.4,301.1,281.5,8.43,10.42,"NAN",16.27,"NAN",0,0
"2026-04-09 01:00:25",3918093,35051,8,8.42,218.9,16.65,49.5,302.9,276,8.36,10.42,"NAN",16.28,"NAN",0,0
"2026-04-09 01:00:30",3918094,35051,8,8.25,219.7,16.65,49.6,301.8,277.9,8.29,10.42,"NAN",16.3,"NAN",0,0
"2026-04-09 01:00:35",3918095,35051,8,7.752,221.4,16.7,49.65,304.6,276.8,8.22,10.42,"NAN",16.3,"NAN",0,0
"2026-04-09 01:00:40",3918096,35051,8,7.251,220.5,16.75,49.7,305.8,274.7,8.12,10.42,"NAN",16.31,"NAN",0,0
"2026-04-09 01:00:45",3918097,35051,8,6.751,221.9,16.8,49.65,305.7,276.2,7.967,9.92,"NAN",16.32,"NAN",0,0
"2026-04-09 01:00:50",3918098,35051,8,6.251,225.5,16.8,49.55,304.1,281.4,7.814,9.75,"NAN",16.32,"NAN",0,0
"2026-04-09 01:00:55",3918099,35051,8,7.251,219.1,16.8,49.45,304.1,275,7.765,9.75,"NAN",16.32,"NAN",0,0
"2026-04-09 01:01:00",3918100,35051,8,6.918,214.6,16.8,49.4,302.7,271.9,7.717,9.75,"NAN",16.35,"NAN",0,0
"2026-04-09 01:01:05",3918101,35051,8,6.918,219.1,16.7,49.4,306.9,272.2,7.654,9.75,"NAN",16.35,"NAN",0,0
"2026-04-09 01:01:10",3918102,35051,8,6.418,221.5,16.65,49.45,306.5,275,7.633,9.75,"NAN",16.33,"NAN",0,0
"2026-04-09 01:01:15",3918103,35051,8,5.918,228.3,16.55,49.55,305.1,283.2,7.474,8.92,"NAN",16.32,"NAN",0,0
"2026-04-09 01:01:20",3918104,35051,8,6.418,225.4,16.55,49.7,303.6,281.8,7.37,8.42,"NAN",16.32,"NAN",0,0
"2026-04-09 01:01:25",3918105,35051,8,7.085,213.8,16.4,49.85,302,271.8,7.321,8.42,"NAN",16.32,"NAN",0,0
"2026-04-09 01:01:30",3918106,35051,8,6.418,224.3,16.35,50,306.5,277.8,7.245,8.42,"NAN",16.32,"NAN",0,0
"2026-04-09 01:01:35",3918107,35051,8,7.752,220.3,16.25,50.1,302.3,278,7.265,8.42,"NAN",16.31,"NAN",0,0
"2026-04-09 01:01:40",3918108,35051,8,8.75,221,16.25,50.3,303.2,277.8,7.335,8.75,"NAN",16.31,"NAN",0,0
"2026-04-09 01:01:45",3918109,35051,8,7.085,214.2,16.25,50.4,302.5,271.7,7.363,8.75,"NAN",16.31,"NAN",0,0
"2026-04-09 01:01:50",3918110,35051,8,7.251,221.5,16.25,50.45,304.3,277.2,7.383,8.75,"NAN",16.31,"NAN",0,0
"2026-04-09 01:01:55",3918111,35051,8,8.08,214.6,16.3,50.4,305.3,269.3,7.404,8.75,"NAN",16.31,"NAN",0,0
"2026-04-09 01:02:00",3918112,35051,8,7.585,214.3,16.35,50.3,302.7,271.6,7.383,8.75,"NAN",16.31,"NAN",0,0
"2026-04-09 01:02:05",3918113,35051,8,8.59,221.9,16.35,50.3,305,276.9,7.411,8.75,"NAN",16.31,"NAN",0,0
"2026-04-09 01:02:10",3918114,35051,8,7.418,221.2,16.35,50.3,302.7,278.5,7.383,8.75,"NAN",16.31,"NAN",0,0
"2026-04-09 01:02:15",3918115,35051,8,7.918,226.3,16.35,50.3,304.1,282.2,7.363,8.75,"NAN",16.32,"NAN",0,0
"2026-04-09 01:02:20",3918116,35051,8,7.418,224.9,16.4,50.3,302.5,282.4,7.328,8.75,"NAN",16.32,"NAN",0,0
"2026-04-09 01:02:25",3918117,35051,8,7.085,214,16.45,50.25,300.6,273.4,7.272,8.75,"NAN",16.32,"NAN",0,0
"2026-04-09 01:02:30",3918118,35051,8,7.752,220.4,16.45,50.15,307.8,272.6,7.251,8.75,"NAN",16.32,"NAN",0,0
"2026-04-09 01:02:35",3918119,35051,8,7.585,223.8,16.45,50.1,305.1,278.7,7.245,8.75,"NAN",16.32,"NAN",0,0
"2026-04-09 01:02:40",3918120,35051,8,7.585,220.6,16.45,50.1,303.9,276.7,7.258,8.75,"NAN",16.33,"NAN",0,0
"2026-04-09 01:02:45",3918121,35051,8,9.59,222.2,16.45,50.1,299.4,282.8,7.376,9.59,"NAN",16.35,"NAN",0,0
"2026-04-09 01:02:50",3918122,35051,8,8.08,221.4,16.45,50,301.1,280.3,7.453,9.59,"NAN",16.35,"NAN",0,0
"2026-04-09 01:02:55",3918123,35051,8,8.08,227,16.45,49.95,303.9,283.1,7.488,9.59,"NAN",16.35,"NAN",0,0
"2026-04-09 01:03:00",3918124,35051,8,8.59,232,16.5,49.95,299.4,292.6,7.557,9.59,"NAN",16.35,"NAN",0,0
"2026-04-09 01:03:05",3918125,35051,8,8.92,226.1,16.55,50,299.2,286.9,7.64,9.59,"NAN",16.35,"NAN",0,0
"2026-04-09 01:03:10",3918126,35051,8,8.75,222.3,16.6,49.8,296.9,285.4,7.738,9.59,"NAN",16.35,"NAN",0,0
"2026-04-09 01:03:15",3918127,35051,8,9.09,223.7,16.65,49.7,299.2,284.5,7.87,9.59,"NAN",16.37,"NAN",0,0
"2026-04-09 01:03:20",3918128,35051,8,9.59,233.8,16.65,49.6,298.3,295.5,8,9.59,"NAN",16.37,"NAN",0,0
"2026-04-09 01:03:25",3918129,35051,8,10.42,222.4,16.75,49.5,289.8,292.6,8.14,10.42,"NAN",16.4,"NAN",0,0
"2026-04-09 01:03:30",3918130,35051,8,10.59,216.1,16.8,49.35,295,281.1,8.31,10.59,"NAN",16.4,"NAN",0,0
"2026-04-09 01:03:35",3918131,35051,8,9.25,228.9,16.8,49.25,301.3,287.6,8.38,10.59,"NAN",16.42,"NAN",0,0
"2026-04-09 01:03:40",3918132,35051,8,8.75,221.9,16.85,49.15,302.7,279.2,8.38,10.59,"NAN",16.43,"NAN",0,0
"2026-04-09 01:03:45",3918133,35051,8,8.59,218.7,16.95,49.05,303.9,274.8,8.44,10.59,"NAN",16.45,"NAN",0,0
"2026-04-09 01:03:50",3918134,35051,8,8.42,223.7,17,48.9,305.5,278.2,8.49,10.59,"NAN",16.47,"NAN",0,0
"2026-04-09 01:03:55",3918135,35051,8,8.42,225.4,17.1,48.7,303.6,281.8,8.5,10.59,"NAN",16.48,"NAN",0,0
"2026-04-09 01:04:00",3918136,35051,8,8.59,224.8,17.1,48.5,305,279.8,8.54,10.59,"NAN",16.5,"NAN",0,0
"2026-04-09 01:04:05",3918137,35051,8,7.418,223.5,17.05,48.4,302.3,281.2,8.49,10.59,"NAN",16.51,"NAN",0,0
"2026-04-09 01:04:10",3918138,35051,8,6.585,229.5,17,48.4,305.3,284.2,8.46,10.59,"NAN",16.52,"NAN",0,0
"2026-04-09 01:04:15",3918139,35051,8,6.251,226,16.9,48.4,301.8,284.2,8.39,10.59,"NAN",16.52,"NAN",0,0
"2026-04-09 01:04:20",3918140,35051,8,6.918,225.7,16.8,48.5,309.3,276.4,8.37,10.59,"NAN",16.52,"NAN",0,0
"2026-04-09 01:04:25",3918141,35051,8,6.085,222.9,16.75,48.65,306.2,276.7,8.33,10.59,"NAN",16.52,"NAN",0,0
"2026-04-09 01:04:30",3918142,35051,8,5.918,214.3,16.65,48.9,306.7,267.6,8.25,10.59,"NAN",16.51,"NAN",0,0
"2026-04-09 01:04:35",3918143,35051,8,5.751,231.8,16.45,49.15,309.7,282.1,8.18,10.59,"NAN",16.5,"NAN",0,0
"2026-04-09 01:04:40",3918144,35051,8,7.251,219.1,16.4,49.4,307.8,271.3,8.16,10.59,"NAN",16.5,"NAN",0,0
"2026-04-09 01:04:45",3918145,35051,8,8.42,212.8,16.25,49.65,306.7,266.1,8.11,10.59,"NAN",16.48,"NAN",0,0
"2026-04-09 01:04:50",3918146,35051,8,7.251,210,16.3,49.95,305.3,264.7,8.08,10.59,"NAN",16.47,"NAN",0,0
"2026-04-09 01:04:55",3918147,35051,8,7.752,221.7,16.35,50.2,304.8,276.9,8.06,10.59,"NAN",16.48,"NAN",0,0
"2026-04-09 01:05:00",3918148,35051,8,6.918,220.8,16.4,50.3,302.9,277.9,7.995,10.59,"NAN",16.48,"NAN",0,0
"2026-04-09 01:05:05",3918149,35051,8,7.752,215.6,16.45,50.25,308.8,266.8,7.946,10.59,"NAN",16.5,"NAN",0,0
"2026-04-09 01:05:10",3918150,35051,8,6.085,216.3,16.55,50.2,301.8,274.5,7.835,10.59,"NAN",16.5,"NAN",0,0
"2026-04-09 01:05:15",3918151,35051,8,7.418,219.1,16.65,50,308.1,271,7.765,10.59,"NAN",16.51,"NAN",0,0
"2026-04-09 01:05:20",3918152,35051,8,7.418,210.5,16.65,49.8,305.3,265.2,7.675,10.59,"NAN",16.51,"NAN",0,0
"2026-04-09 01:05:25",3918153,35051,8,6.085,214.6,16.7,49.75,307.1,267.5,7.495,10.59,"NAN",16.52,"NAN",0,0
"2026-04-09 01:05:30",3918154,35051,8,6.418,218,16.75,49.6,309,269,7.321,9.25,"NAN",16.52,"NAN",0,0
"2026-04-09 01:05:35",3918155,35051,8,5.751,217.3,16.7,49.5,307.8,269.5,7.175,8.75,"NAN",16.52,"NAN",0,0
"2026-04-09 01:05:40",3918156,35051,8,5.918,220.6,16.65,49.5,307.8,272.8,7.057,8.59,"NAN",16.52,"NAN",0,0
"2026-04-09 01:05:45",3918157,35051,8,6.585,217.1,16.6,49.45,305.5,271.6,6.974,8.59,"NAN",16.52,"NAN",0,0
"2026-04-09 01:05:50",3918158,35051,8,7.085,216.1,16.6,49.5,304.6,271.5,6.918,8.59,"NAN",16.52,"NAN",0,0
"2026-04-09 01:05:55",3918159,35051,8,7.085,211.1,16.55,49.6,309.9,261.2,6.862,8.59,"NAN",16.52,"NAN",0,0
"2026-04-09 01:06:00",3918160,35051,8,6.918,219.6,16.5,49.75,309,270.6,6.793,8.42,"NAN",16.51,"NAN",0,0
"2026-04-09 01:06:05",3918161,35051,8,6.418,219.5,16.45,49.8,308.3,271.2,6.751,8.42,"NAN",16.51,"NAN",0,0
"2026-04-09 01:06:10",3918162,35051,8,6.251,224.3,16.45,49.9,306.2,278.1,6.737,8.42,"NAN",16.51,"NAN",0,0
"2026-04-09 01:06:15",3918163,35051,8,6.251,215.7,16.45,49.95,309.2,266.5,6.737,8.42,"NAN",16.5,"NAN",0,0
"2026-04-09 01:06:20",3918164,35051,8,5.918,210.7,16.4,50.1,304.8,265.9,6.696,8.42,"NAN",16.5,"NAN",0,0
"2026-04-09 01:06:25",3918165,35051,8,7.251,224.3,16.3,50.15,306.7,277.6,6.744,8.42,"NAN",16.5,"NAN",0,0
"2026-04-09 01:06:30",3918166,35051,8,6.918,221.8,16.3,50.3,307.6,274.2,6.786,8.42,"NAN",16.5,"NAN",0,0
"2026-04-09 01:06:35",3918167,35051,8,6.918,211.4,16.3,50.5,310.4,261,6.835,8.42,"NAN",16.48,"NAN",0,0
"2026-04-09 01:06:40",3918168,35051,8,7.585,224,16.25,50.7,305.5,278.5,6.849,8.42,"NAN",16.48,"NAN",0,0
"2026-04-09 01:06:45",3918169,35051,8,7.085,212.7,16.25,50.8,307.8,264.9,6.793,7.752,"NAN",16.47,"NAN",0,0
"2026-04-09 01:06:50",3918170,35051,8,7.752,217.4,16.3,51.05,307.4,270,6.814,7.752,"NAN",16.47,"NAN",0,0
"2026-04-09 01:06:55",3918171,35051,8,7.085,223.5,16.35,51.15,305,278.5,6.786,7.752,"NAN",16.48,"NAN",0,0
"2026-04-09 01:07:00",3918172,35051,8,6.251,222.4,16.45,51.05,305.7,276.7,6.758,7.752,"NAN",16.48,"NAN",0,0
"2026-04-09 01:07:05",3918173,35051,8,5.584,214,16.55,50.9,303.6,270.4,6.668,7.752,"NAN",16.48,"NAN",0,0
"2026-04-09 01:07:10",3918174,35051,8,5.918,221.2,16.55,50.8,306.9,274.3,6.661,7.752,"NAN",16.5,"NAN",0,0
"2026-04-09 01:07:15",3918175,35051,8,6.251,220.7,16.55,50.7,308.3,272.4,6.612,7.752,"NAN",16.48,"NAN",0,0
"2026-04-09 01:07:20",3918176,35051,8,6.418,218.8,16.55,50.55,309.7,269.1,6.571,7.752,"NAN",16.48,"NAN",0,0
"2026-04-09 01:07:25",3918177,35051,8,6.085,221.7,16.45,50.55,309.9,271.8,6.571,7.752,"NAN",16.48,"NAN",0,0
"2026-04-09 01:07:30",3918178,35051,8,6.751,213.9,16.45,50.65,304.1,269.8,6.585,7.752,"NAN",16.47,"NAN",0,0
"2026-04-09 01:07:35",3918179,35051,8,5.918,225.9,16.45,50.7,309,276.9,6.592,7.752,"NAN",16.48,"NAN",0,0
"2026-04-09 01:07:40",3918180,35051,8,5.584,225.1,16.45,50.8,309.7,275.4,6.578,7.752,"NAN",16.47,"NAN",0,0
"2026-04-09 01:07:45",3918181,35051,8,5.084,226.4,16.4,50.85,314.8,271.6,6.515,7.752,"NAN",16.47,"NAN",0,0
"2026-04-09 01:07:50",3918182,35051,8,5.418,223.7,16.35,50.8,306,277.7,6.446,7.752,"NAN",16.47,"NAN",0,0
"2026-04-09 01:07:55",3918183,35051,8,5.251,220.4,16.35,50.95,312.5,267.9,6.369,7.752,"NAN",16.46,"NAN",0,0
"2026-04-09 01:08:00",3918184,35051,8,4.918,222.8,16.35,51.05,306.9,275.9,6.286,7.752,"NAN",16.46,"NAN",0,0
"2026-04-09 01:08:05",3918185,35051,8,5.251,221.6,16.25,51.15,312.1,269.5,6.237,7.752,"NAN",16.45,"NAN",0,0
"2026-04-09 01:08:10",3918186,35051,8,5.251,219.2,16.2,51.3,309.5,269.7,6.196,7.752,"NAN",16.45,"NAN",0,0
"2026-04-09 01:08:15",3918187,35051,8,4.918,220,16.15,51.5,310.9,269.1,6.14,7.752,"NAN",16.43,"NAN",0,0
"2026-04-09 01:08:20",3918188,35051,8,5.084,225.4,16.1,51.6,308.1,277.3,6.105,7.752,"NAN",16.42,"NAN",0,0
"2026-04-09 01:08:25",3918189,35051,8,5.418,220.7,16,51.8,306.9,273.8,6.029,7.752,"NAN",16.41,"NAN",0,0
"2026-04-09 01:08:30",3918190,35051,8,5.084,214.3,15.9,51.95,308.3,266,5.953,7.752,"NAN",16.4,"NAN",0,0
"2026-04-09 01:08:35",3918191,35051,8,4.251,230.2,15.85,52.15,307.4,282.8,5.841,7.752,"NAN",16.38,"NAN",0,0
"2026-04-09 01:08:40",3918192,35051,8,4.751,220.1,15.75,52.3,310.9,269.2,5.723,7.752,"NAN",16.37,"NAN",0,0
"2026-04-09 01:08:45",3918193,35051,8,4.418,218.1,15.65,52.6,308.1,270,5.612,7.752,"NAN",16.36,"NAN",0,0
"2026-04-09 01:08:50",3918194,35051,8,5.251,223.8,15.55,52.85,306.2,277.6,5.508,7.085,"NAN",16.34,"NAN",0,0
"2026-04-09 01:08:55",3918195,35051,8,5.251,220.5,15.55,53.1,309.5,271,5.432,6.751,"NAN",16.33,"NAN",0,0
"2026-04-09 01:09:00",3918196,35051,8,4.584,220.7,15.45,53.3,305,275.7,5.362,6.751,"NAN",16.32,"NAN",0,0
"2026-04-09 01:09:05",3918197,35051,8,4.751,223.7,15.4,53.6,306.9,276.8,5.327,6.751,"NAN",16.29,"NAN",0,0
"2026-04-09 01:09:10",3918198,35051,8,4.918,222.8,15.35,53.8,313.7,269.1,5.286,6.751,"NAN",16.29,"NAN",0,0
"2026-04-09 01:09:15",3918199,35051,8,4.418,225.8,15.35,53.9,311.6,274.2,5.209,6.751,"NAN",16.27,"NAN",0,0
"2026-04-09 01:09:20",3918200,35051,8,4.418,224.7,15.35,54.05,308.3,276.4,5.126,6.751,"NAN",16.26,"NAN",0,0
"2026-04-09 01:09:25",3918201,35051,8,4.918,224.5,15.3,54.2,308.1,276.4,5.077,6.751,"NAN",16.24,"NAN",0,0
"2026-04-09 01:09:30",3918202,35051,8,5.418,217.9,15.25,54.45,307.6,270.3,5.022,5.918,"NAN",16.24,"NAN",0,0
"2026-04-09 01:09:35",3918203,35051,8,3.917,225.2,15.3,54.6,308.3,276.9,4.938,5.584,"NAN",16.24,"NAN",0,0
"2026-04-09 01:09:40",3918204,35051,8,5.251,230.7,15.25,54.65,307.2,283.5,4.925,5.418,"NAN",16.22,"NAN",0,0
"2026-04-09 01:09:45",3918205,35051,8,5.584,223.6,15.25,54.7,303.4,280.2,4.945,5.584,"NAN",16.22,"NAN",0,0
"2026-04-09 01:09:50",3918206,35051,8,5.418,222.7,15.3,54.7,306.9,275.8,4.945,5.584,"NAN",16.21,"NAN",0,0
"2026-04-09 01:09:55",3918207,35051,8,5.918,232.2,15.3,54.7,303.2,289,4.973,5.918,"NAN",16.19,"NAN",0,0
"2026-04-09 01:10:00",3918208,35051,8,5.751,228.7,15.3,54.7,307.2,281.5,5.008,5.918,"NAN",16.19,"NAN",0,0
"2026-04-09 01:10:05",3918209,35051,8,6.085,228.7,15.35,54.7,309.2,279.5,5.043,6.085,"NAN",16.17,"NAN",0,0
"2026-04-09 01:10:10",3918210,35051,8,6.251,224.1,15.3,54.6,301.3,282.8,5.084,6.251,"NAN",16.16,"NAN",0,0
"2026-04-09 01:10:15",3918211,35051,8,5.751,236.1,15.35,54.6,305.7,290.4,5.119,6.251,"NAN",16.16,"NAN",0,0
"2026-04-09 01:10:20",3918212,35051,8,4.084,226,15.4,54.55,305.7,280.3,5.077,6.251,"NAN",16.14,"NAN",0,0
"2026-04-09 01:10:25",3918213,35051,8,4.584,220.9,15.45,54.45,306.7,274.2,5.043,6.251,"NAN",16.14,"NAN",0,0
"2026-04-09 01:10:30",3918214,35051,8,7.752,217.2,15.5,54.1,303,274.2,5.154,7.752,"NAN",16.14,"NAN",0,0
"2026-04-09 01:10:35",3918215,35051,8,5.918,212.1,15.6,53.9,302.9,269.2,5.223,7.752,"NAN",16.14,"NAN",0,0
"2026-04-09 01:10:40",3918216,35051,8,5.251,221.2,15.65,53.8,303,278.2,5.244,7.752,"NAN",16.14,"NAN",0,0
"2026-04-09 01:10:45",3918217,35051,8,5.918,221.7,15.75,53.45,305.3,276.4,5.307,7.752,"NAN",16.14,"NAN",0,0
"2026-04-09 01:10:50",3918218,35051,8,6.585,228,15.85,53.1,311.1,276.9,5.362,7.752,"NAN",16.14,"NAN",0,0
"2026-04-09 01:10:55",3918219,35051,8,5.751,222,15.85,52.85,306.2,275.8,5.383,7.752,"NAN",16.14,"NAN",0,0
"2026-04-09 01:11:00",3918220,35051,8,5.918,222.9,15.9,52.65,301.6,281.3,5.439,7.752,"NAN",16.14,"NAN",0,0
"2026-04-09 01:11:05",3918221,35051,8,6.251,240.5,15.9,52.5,305.5,295,5.501,7.752,"NAN",16.14,"NAN",0,0
"2026-04-09 01:11:10",3918222,35051,8,5.418,229.9,15.9,52.35,306.4,283.5,5.522,7.752,"NAN",16.14,"NAN",0,0
"2026-04-09 01:11:15",3918223,35051,8,5.918,233.1,15.9,52.3,305.8,287.3,5.584,7.752,"NAN",16.13,"NAN",0,0
"2026-04-09 01:11:20",3918224,35051,8,5.584,238.6,15.9,52.25,307.6,291,5.633,7.752,"NAN",16.14,"NAN",0,0
"2026-04-09 01:11:25",3918225,35051,8,6.585,228.5,15.85,52.25,302.3,286.2,5.703,7.752,"NAN",16.13,"NAN",0,0
"2026-04-09 01:11:30",3918226,35051,8,5.751,231,15.8,52.3,306.9,284.1,5.716,7.752,"NAN",16.12,"NAN",0,0
"2026-04-09 01:11:35",3918227,35051,8,5.251,229.8,15.85,52.35,302.7,287.1,5.772,7.752,"NAN",16.12,"NAN",0,0
"2026-04-09 01:11:40",3918228,35051,8,5.084,243.1,15.85,52.5,309,294.1,5.765,7.752,"NAN",16.12,"NAN",0,0
"2026-04-09 01:11:45",3918229,35051,8,4.418,231.5,15.85,52.5,304.1,287.4,5.716,7.752,"NAN",16.12,"NAN",0,0
"2026-04-09 01:11:50",3918230,35051,8,5.584,230.5,15.85,52.55,305.5,285,5.723,7.752,"NAN",16.12,"NAN",0,0
"2026-04-09 01:11:55",3918231,35051,8,5.251,234.3,15.75,52.6,307.9,286.4,5.696,7.752,"NAN",16.11,"NAN",0,0
"2026-04-09 01:12:00",3918232,35051,8,5.084,231.5,15.75,52.55,303.4,288.1,5.668,7.752,"NAN",16.09,"NAN",0,0
"2026-04-09 01:12:05",3918233,35051,8,4.584,236.6,15.7,52.6,307.6,289,5.605,7.752,"NAN",16.09,"NAN",0,0
"2026-04-09 01:12:10",3918234,35051,8,4.751,229,15.65,52.7,303.6,285.4,5.543,7.752,"NAN",16.09,"NAN",0,0
"2026-04-09 01:12:15",3918235,35051,8,5.584,229.3,15.55,52.8,305.5,283.8,5.536,7.752,"NAN",16.08,"NAN",0,0
"2026-04-09 01:12:20",3918236,35051,8,6.751,229.3,15.55,52.9,302.5,286.8,5.647,7.752,"NAN",16.07,"NAN",0,0
"2026-04-09 01:12:25",3918237,35051,8,5.751,226.2,15.5,53.05,307.9,278.3,5.696,7.752,"NAN",16.07,"NAN",0,0
"2026-04-09 01:12:30",3918238,35051,8,5.584,222.4,15.5,53.2,303.9,278.5,5.605,6.751,"NAN",16.06,"NAN",0,0
"2026-04-09 01:12:35",3918239,35051,8,5.918,220.9,15.6,53.4,307.2,273.7,5.605,6.751,"NAN",16.06,"NAN",0,0
"2026-04-09 01:12:40",3918240,35051,8,5.751,230.2,15.6,53.4,305.5,284.7,5.626,6.751,"NAN",16.06,"NAN",0,0
"2026-04-09 01:12:45",3918241,35051,8,5.418,226.7,15.65,53.25,303.9,282.8,5.605,6.751,"NAN",16.06,"NAN",0,0
"2026-04-09 01:12:50",3918242,35051,8,4.918,225.5,15.75,53.1,308.6,276.9,5.536,6.751,"NAN",16.07,"NAN",0,0
"2026-04-09 01:12:55",3918243,35051,8,6.085,214.4,15.8,52.85,311.3,263.1,5.55,6.751,"NAN",16.07,"NAN",0,0
"2026-04-09 01:13:00",3918244,35051,8,5.584,229.5,15.85,52.65,308.3,281.2,5.536,6.751,"NAN",16.06,"NAN",0,0
"2026-04-09 01:13:05",3918245,35051,8,5.418,226.5,15.8,52.5,306.4,280.1,5.501,6.751,"NAN",16.06,"NAN",0,0
"2026-04-09 01:13:10",3918246,35051,8,5.584,230,15.75,52.35,309,281,5.508,6.751,"NAN",16.06,"NAN",0,0
"2026-04-09 01:13:15",3918247,35051,8,5.751,235.7,15.7,52.3,305,290.7,5.501,6.751,"NAN",16.04,"NAN",0,0
"2026-04-09 01:13:20",3918248,35051,8,6.085,223.9,15.65,52.35,303.9,280,5.522,6.751,"NAN",16.04,"NAN",0,0
"2026-04-09 01:13:25",3918249,35051,8,4.918,233.1,15.6,52.5,304.8,288.3,5.452,6.751,"NAN",16.03,"NAN",0,0
"2026-04-09 01:13:30",3918250,35051,8,5.918,231.9,15.6,52.75,307.6,284.3,5.459,6.751,"NAN",16.04,"NAN",0,0
"2026-04-09 01:13:35",3918251,35051,8,5.084,228.6,15.6,52.95,305.5,283.1,5.452,6.751,"NAN",16.04,"NAN",0,0
"2026-04-09 01:13:40",3918252,35051,8,5.418,227.9,15.55,53.1,305.8,282.1,5.466,6.751,"NAN",16.03,"NAN",0,0
"2026-04-09 01:13:45",3918253,35051,8,5.084,233.6,15.5,53.15,305.1,288.5,5.494,6.751,"NAN",16.02,"NAN",0,0
"2026-04-09 01:13:50",3918254,35051,8,4.584,241.5,15.5,53.2,307.8,293.7,5.452,6.751,"NAN",16.02,"NAN",0,0
"2026-04-09 01:13:55",3918255,35051,8,4.918,243.2,15.45,53.35,306,297.2,5.439,6.751,"NAN",16,"NAN",0,0
"2026-04-09 01:14:00",3918256,35051,8,4.918,231.6,15.4,53.45,307.1,284.5,5.432,6.751,"NAN",15.99,"NAN",0,0
"2026-04-09 01:14:05",3918257,35051,8,5.584,225.8,15.35,53.6,304.8,281,5.473,6.751,"NAN",15.99,"NAN",0,0
"2026-04-09 01:14:10",3918258,35051,8,5.084,231.1,15.35,53.85,306,285.1,5.487,6.751,"NAN",15.99,"NAN",0,0
"2026-04-09 01:14:15",3918259,35051,8,4.918,225.9,15.35,53.9,308.8,277.1,5.459,6.751,"NAN",15.99,"NAN",0,0
"2026-04-09 01:14:20",3918260,35051,8,6.251,240,15.4,54,302.7,297.3,5.439,6.251,"NAN",15.99,"NAN",0,0
"2026-04-09 01:14:25",3918261,35051,8,6.085,224.5,15.35,54.1,305.7,278.8,5.452,6.251,"NAN",15.98,"NAN",0,0
"2026-04-09 01:14:30",3918262,35051,8,6.085,223.8,15.4,54.1,302.9,280.9,5.473,6.251,"NAN",15.97,"NAN",0,0
"2026-04-09 01:14:35",3918263,35051,8,5.251,229.8,15.35,54.15,305,284.8,5.446,6.251,"NAN",15.97,"NAN",0,0
"2026-04-09 01:14:40",3918264,35051,8,5.584,231.2,15.35,54.1,305.1,286.1,5.439,6.251,"NAN",15.97,"NAN",0,0
"2026-04-09 01:14:45",3918265,35051,8,5.418,228.7,15.35,54.1,306.5,282.2,5.439,6.251,"NAN",15.95,"NAN",0,0
"2026-04-09 01:14:50",3918266,35051,8,5.084,227.4,15.35,54.1,306.7,280.7,5.446,6.251,"NAN",15.95,"NAN",0,0
"2026-04-09 01:14:55",3918267,35051,8,5.584,220.7,15.35,54.15,302.5,278.2,5.425,6.251,"NAN",15.94,"NAN",0,0
"2026-04-09 01:15:00",3918268,35051,8,5.918,223.8,15.35,54.15,304.8,279,5.439,6.251,"NAN",15.94,"NAN",0,0
"2026-04-09 01:15:05",3918269,35051,8,4.918,215.1,15.35,54.25,303.6,271.5,5.418,6.251,"NAN",15.94,"NAN",0,0
"2026-04-09 01:15:10",3918270,35051,8,5.251,221.3,15.3,54.3,308.1,273.2,5.404,6.251,"NAN",15.94,"NAN",0,0
"2026-04-09 01:15:15",3918271,35051,8,4.918,230.9,15.3,54.3,305.7,285.2,5.369,6.251,"NAN",15.94,"NAN",0,0
"2026-04-09 01:15:20",3918272,35051,8,5.251,230.2,15.35,54.4,303.6,286.6,5.334,6.251,"NAN",15.93,"NAN",0,0
"2026-04-09 01:15:25",3918273,35051,8,5.918,216.9,15.3,54.35,306.7,270.2,5.376,6.251,"NAN",15.92,"NAN",0,0
"2026-04-09 01:15:30",3918274,35051,8,5.918,223.6,15.25,54.35,311.3,272.3,5.376,6.251,"NAN",15.92,"NAN",0,0
"2026-04-09 01:15:35",3918275,35051,8,4.751,228.8,15.3,54.35,305.3,283.5,5.362,6.251,"NAN",15.92,"NAN",0,0
"2026-04-09 01:15:40",3918276,35051,8,6.085,227.5,15.35,54.4,303,284.5,5.39,6.251,"NAN",15.92,"NAN",0,0
"2026-04-09 01:15:45",3918277,35051,8,6.085,237.5,15.35,54.35,304.1,293.4,5.432,6.251,"NAN",15.92,"NAN",0,0
"2026-04-09 01:15:50",3918278,35051,8,6.251,229.9,15.35,54.3,305.7,284.2,5.501,6.251,"NAN",15.92,"NAN",0,0
"2026-04-09 01:15:55",3918279,35051,8,5.918,230,15.45,54.3,305.5,284.5,5.543,6.251,"NAN",15.9,"NAN",0,0
"2026-04-09 01:16:00",3918280,35051,8,5.918,227.8,15.45,54.25,308.6,279.2,5.584,6.251,"NAN",15.92,"NAN",0,0
"2026-04-09 01:16:05",3918281,35051,8,5.584,224.5,15.55,54.2,307.2,277.3,5.584,6.251,"NAN",15.92,"NAN",0,0
"2026-04-09 01:16:10",3918282,35051,8,5.584,226,15.6,54.1,304.6,281.4,5.605,6.251,"NAN",15.92,"NAN",0,0
"2026-04-09 01:16:15",3918283,35051,8,5.418,221,15.65,53.95,301.8,279.2,5.626,6.251,"NAN",15.92,"NAN",0,0
"2026-04-09 01:16:20",3918284,35051,8,5.584,232,15.7,53.85,307.2,284.8,5.598,6.251,"NAN",15.92,"NAN",0,0
"2026-04-09 01:16:25",3918285,35051,8,5.251,224.2,15.75,53.65,307.2,277,5.564,6.251,"NAN",15.92,"NAN",0,0
"2026-04-09 01:16:30",3918286,35051,8,6.918,225.8,15.75,53.5,303.6,282.2,5.598,6.918,"NAN",15.92,"NAN",0,0
"2026-04-09 01:16:35",3918287,35051,8,6.918,220.7,15.75,53.3,307.1,273.6,5.668,6.918,"NAN",15.92,"NAN",0,0
"2026-04-09 01:16:40",3918288,35051,8,5.584,220.8,15.75,53.2,305.8,275,5.668,6.918,"NAN",15.92,"NAN",0,0
"2026-04-09 01:16:45",3918289,35051,8,6.251,220.1,15.8,53.05,306.7,273.4,5.703,6.918,"NAN",15.92,"NAN",0,0
"2026-04-09 01:16:50",3918290,35051,8,5.918,225.2,15.85,52.8,306.4,278.8,5.737,6.918,"NAN",15.92,"NAN",0,0
"2026-04-09 01:16:55",3918291,35051,8,5.918,220.7,15.85,52.7,305.8,274.9,5.751,6.918,"NAN",15.92,"NAN",0,0
"2026-04-09 01:17:00",3918292,35051,8,6.418,226.9,15.85,52.6,306.7,280.2,5.772,6.918,"NAN",15.92,"NAN",0,0
"2026-04-09 01:17:05",3918293,35051,8,5.918,225,15.85,52.6,305,280,5.814,6.918,"NAN",15.92,"NAN",0,0
"2026-04-09 01:17:10",3918294,35051,8,6.251,222.3,15.85,52.6,304.3,278,5.855,6.918,"NAN",15.92,"NAN",0,0
"2026-04-09 01:17:15",3918295,35051,8,5.751,226.6,15.8,52.7,307.8,278.8,5.89,6.918,"NAN",15.92,"NAN",0,0
"2026-04-09 01:17:20",3918296,35051,8,5.418,224.7,15.75,52.65,303.6,281.1,5.897,6.918,"NAN",15.92,"NAN",0,0
"2026-04-09 01:17:25",3918297,35051,8,5.584,227.9,15.8,52.75,304.4,283.5,5.883,6.918,"NAN",15.9,"NAN",0,0
"2026-04-09 01:17:30",3918298,35051,8,5.918,221.5,15.65,52.85,302.7,278.8,5.883,6.918,"NAN",15.89,"NAN",0,0
"2026-04-09 01:17:35",3918299,35051,8,6.085,230.1,15.55,52.9,304.1,286,5.939,6.918,"NAN",15.89,"NAN",0,0
"2026-04-09 01:17:40",3918300,35051,8,5.584,226.3,15.55,53.1,304.4,281.9,5.918,6.918,"NAN",15.89,"NAN",0,0
"2026-04-09 01:17:45",3918301,35051,8,5.584,226.8,15.5,53.25,306.7,280.1,5.897,6.918,"NAN",15.88,"NAN",0,0
"2026-04-09 01:17:50",3918302,35051,8,5.251,231.6,15.45,53.6,304.3,287.3,5.855,6.918,"NAN",15.87,"NAN",0,0
"2026-04-09 01:17:55",3918303,35051,8,4.751,228,15.45,53.9,304.6,283.4,5.807,6.918,"NAN",15.87,"NAN",0,0
"2026-04-09 01:18:00",3918304,35051,8,4.751,231.1,15.45,54.05,307.1,284,5.758,6.918,"NAN",15.87,"NAN",0,0
"2026-04-09 01:18:05",3918305,35051,8,5.084,224.3,15.45,54.15,306.2,278.1,5.737,6.918,"NAN",15.85,"NAN",0,0
"2026-04-09 01:18:10",3918306,35051,8,4.918,215.1,15.45,54.2,308.6,266.5,5.709,6.918,"NAN",15.85,"NAN",0,0
"2026-04-09 01:18:15",3918307,35051,8,5.084,218.8,15.4,54.2,304.6,274.2,5.696,6.918,"NAN",15.84,"NAN",0,0
"2026-04-09 01:18:20",3918308,35051,8,4.751,223.3,15.35,54.25,305.7,277.6,5.661,6.918,"NAN",15.84,"NAN",0,0
"2026-04-09 01:18:25",3918309,35051,8,3.917,225.9,15.35,54.25,310.4,275.5,5.605,6.918,"NAN",15.83,"NAN",0,0
"2026-04-09 01:18:30",3918310,35051,8,4.751,222,15.25,54.35,301.5,280.5,5.515,6.918,"NAN",15.82,"NAN",0,0
"2026-04-09 01:18:35",3918311,35051,8,5.084,231.2,15.2,54.5,305,286.2,5.439,6.418,"NAN",15.8,"NAN",0,0
"2026-04-09 01:18:40",3918312,35051,8,4.418,224.2,15.15,54.65,306.4,277.8,5.39,6.418,"NAN",15.79,"NAN",0,0
"2026-04-09 01:18:45",3918313,35051,8,4.084,217.9,15.1,54.8,307.8,270.1,5.3,6.418,"NAN",15.79,"NAN",0,0
"2026-04-09 01:18:50",3918314,35051,8,6.085,225.1,15.1,55,307.6,277.5,5.307,6.418,"NAN",15.78,"NAN",0,0
"2026-04-09 01:18:55",3918315,35051,8,5.584,225.4,15,55.1,306.9,278.5,5.293,6.418,"NAN",15.77,"NAN",0,0
"2026-04-09 01:19:00",3918316,35051,8,5.251,226.3,15.05,55.35,306.7,279.6,5.244,6.251,"NAN",15.75,"NAN",0,0
"2026-04-09 01:19:05",3918317,35051,8,5.251,223.4,15.05,55.45,303.9,279.5,5.216,6.251,"NAN",15.75,"NAN",0,0
"2026-04-09 01:19:10",3918318,35051,8,4.918,220.6,15.1,55.5,305.7,274.9,5.161,6.085,"NAN",15.74,"NAN",0,0
"2026-04-09 01:19:15",3918319,35051,8,4.751,227.9,15.1,55.5,307.4,280.5,5.119,6.085,"NAN",15.74,"NAN",0,0
"2026-04-09 01:19:20",3918320,35051,8,4.418,228.5,15.1,55.45,305.5,283,5.077,6.085,"NAN",15.74,"NAN",0,0
"2026-04-09 01:19:25",3918321,35051,8,5.418,223.5,15.05,55.35,306,277.5,5.07,6.085,"NAN",15.72,"NAN",0,0
"2026-04-09 01:19:30",3918322,35051,8,4.418,228.6,15.05,55.45,308.5,280.1,5.008,6.085,"NAN",15.72,"NAN",0,0
"2026-04-09 01:19:35",3918323,35051,8,4.751,217.6,15.05,55.5,306.9,270.7,4.952,6.085,"NAN",15.7,"NAN",0,0
"2026-04-09 01:19:40",3918324,35051,8,4.751,223.2,15.05,55.5,307.1,276.1,4.918,6.085,"NAN",15.7,"NAN",0,0
"2026-04-09 01:19:45",3918325,35051,8,5.418,230.4,15,55.55,306,284.4,4.911,6.085,"NAN",15.69,"NAN",0,0
"2026-04-09 01:19:50",3918326,35051,8,4.084,226.9,14.95,55.65,306,280.9,4.862,6.085,"NAN",15.68,"NAN",0,0
"2026-04-09 01:19:55",3918327,35051,8,4.918,230.7,14.95,55.85,308.1,282.6,4.869,6.085,"NAN",15.67,"NAN",0,0
"2026-04-09 01:20:00",3918328,35051,8,3.917,224.2,14.95,55.95,309,275.2,4.834,6.085,"NAN",15.67,"NAN",0,0
"2026-04-09 01:20:05",3918329,35051,8,5.418,219,14.9,56,306.9,272.1,4.848,6.085,"NAN",15.65,"NAN",0,0
"2026-04-09 01:20:10",3918330,35051,8,4.918,227.8,14.85,56.05,305.7,282.1,4.848,6.085,"NAN",15.64,"NAN",0,0
"2026-04-09 01:20:15",3918331,35051,8,5.584,221.6,14.85,56.15,305.8,275.8,4.869,6.085,"NAN",15.64,"NAN",0,0
"2026-04-09 01:20:20",3918332,35051,8,5.084,220.2,14.85,56.2,302.3,277.9,4.883,6.085,"NAN",15.63,"NAN",0,0
"2026-04-09 01:20:25",3918333,35051,8,6.585,221,14.85,56.25,305.8,275.2,4.994,6.585,"NAN",15.62,"NAN",0,0
"2026-04-09 01:20:30",3918334,35051,8,6.085,221.5,14.85,56.25,307.2,274.3,5.05,6.585,"NAN",15.62,"NAN",0,0
"2026-04-09 01:20:35",3918335,35051,8,5.084,226.4,14.9,56.45,306.2,280.2,5.05,6.585,"NAN",15.6,"NAN",0,0
"2026-04-09 01:20:40",3918336,35051,8,5.251,221.7,15,56.55,309.3,272.4,5.084,6.585,"NAN",15.6,"NAN",0,0
"2026-04-09 01:20:45",3918337,35051,8,5.584,223.4,15.05,56.55,306.5,276.9,5.147,6.585,"NAN",15.6,"NAN",0,0
"2026-04-09 01:20:50",3918338,35051,8,4.918,229.7,15.1,56.45,308.3,281.4,5.098,6.585,"NAN",15.59,"NAN",0,0
"2026-04-09 01:20:55",3918339,35051,8,4.584,232.8,15.2,56.35,304.3,288.5,5.057,6.585,"NAN",15.59,"NAN",0,0
"2026-04-09 01:21:00",3918340,35051,8,5.084,225.5,15.25,56.2,306.7,278.8,5.05,6.585,"NAN",15.59,"NAN",0,0
"2026-04-09 01:21:05",3918341,35051,8,4.918,216.8,15.25,55.95,303.9,272.9,5.036,6.585,"NAN",15.59,"NAN",0,0
"2026-04-09 01:21:10",3918342,35051,8,4.418,211.3,15.25,55.8,312.5,258.8,5.015,6.585,"NAN",15.59,"NAN",0,0
"2026-04-09 01:21:15",3918343,35051,8,4.751,220.4,15.25,55.7,306.4,274,5.015,6.585,"NAN",15.57,"NAN",0,0
"2026-04-09 01:21:20",3918344,35051,8,4.084,215.2,15.2,55.55,305.5,269.7,5.001,6.585,"NAN",15.57,"NAN",0,0
"2026-04-09 01:21:25",3918345,35051,8,4.584,227.8,15.15,55.5,309,278.8,4.966,6.585,"NAN",15.56,"NAN",0,0
"2026-04-09 01:21:30",3918346,35051,8,4.751,218.6,15.1,55.45,306.7,271.9,4.98,6.585,"NAN",15.54,"NAN",0,0
"2026-04-09 01:21:35",3918347,35051,8,4.751,222.3,15.05,55.6,304.8,277.5,4.98,6.585,"NAN",15.54,"NAN",0,0
"2026-04-09 01:21:40",3918348,35051,8,6.085,209.2,15.05,55.7,308.8,260.4,5.036,6.585,"NAN",15.54,"NAN",0,0
"2026-04-09 01:21:45",3918349,35051,8,6.418,213,15,55.8,305.5,267.5,5.077,6.585,"NAN",15.52,"NAN",0,0
"2026-04-09 01:21:50",3918350,35051,8,5.918,219.6,15,55.95,306.7,272.9,5.154,6.585,"NAN",15.52,"NAN",0,0
"2026-04-09 01:21:55",3918351,35051,8,6.085,218,15.05,56.05,306.2,271.8,5.202,6.585,"NAN",15.52,"NAN",0,0
"2026-04-09 01:22:00",3918352,35051,8,6.085,224.6,15.2,56.15,307.1,277.5,5.293,6.585,"NAN",15.52,"NAN",0,0
"2026-04-09 01:22:05",3918353,35051,8,5.084,223.5,15.3,56.15,306,277.5,5.279,6.585,"NAN",15.52,"NAN",0,0
"2026-04-09 01:22:10",3918354,35051,8,4.918,216.9,15.4,56,305.8,271.1,5.279,6.585,"NAN",15.53,"NAN",0,0
"2026-04-09 01:22:15",3918355,35051,8,5.251,222.9,15.45,55.85,305.1,277.8,5.265,6.585,"NAN",15.54,"NAN",0,0
"2026-04-09 01:22:20",3918356,35051,8,5.751,219.2,15.55,55.6,303.4,275.8,5.293,6.585,"NAN",15.54,"NAN",0,0
"2026-04-09 01:22:25",3918357,35051,8,6.418,225.3,15.6,55.35,303.9,281.4,5.286,6.418,"NAN",15.54,"NAN",0,0
"2026-04-09 01:22:30",3918358,35051,8,5.751,229.6,15.65,55.1,306.5,283.1,5.272,6.418,"NAN",15.54,"NAN",0,0
"2026-04-09 01:22:35",3918359,35051,8,5.084,223.1,15.75,54.95,306.9,276.2,5.272,6.418,"NAN",15.54,"NAN",0,0
"2026-04-09 01:22:40",3918360,35051,8,4.584,213.3,15.8,54.85,306.7,266.6,5.244,6.418,"NAN",15.56,"NAN",0,0
"2026-04-09 01:22:45",3918361,35051,8,4.584,218.2,15.85,54.65,307.2,271,5.202,6.418,"NAN",15.56,"NAN",0,0
"2026-04-09 01:22:50",3918362,35051,8,4.084,218.3,15.9,54.45,306,272.3,5.168,6.418,"NAN",15.56,"NAN",0,0
"2026-04-09 01:22:55",3918363,35051,8,4.418,221.6,15.9,54.2,306.7,274.9,5.161,6.418,"NAN",15.57,"NAN",0,0
"2026-04-09 01:23:00",3918364,35051,8,3.917,219.6,15.9,54.2,307.4,272.2,5.112,6.418,"NAN",15.57,"NAN",0,0
"2026-04-09 01:23:05",3918365,35051,8,3.917,224.5,15.85,54,308.8,275.7,5.07,6.418,"NAN",15.57,"NAN",0,0
"2026-04-09 01:23:10",3918366,35051,8,4.251,215.7,15.85,53.85,306.2,269.5,5.064,6.418,"NAN",15.57,"NAN",0,0
"2026-04-09 01:23:15",3918367,35051,8,4.084,212.1,15.8,53.85,306,266.1,5.036,6.418,"NAN",15.56,"NAN",0,0
"2026-04-09 01:23:20",3918368,35051,8,3.917,214.1,15.75,53.85,308.6,265.5,5.029,6.418,"NAN",15.56,"NAN",0,0
"2026-04-09 01:23:25",3918369,35051,8,4.084,217.3,15.7,54.05,308.3,269,5.008,6.418,"NAN",15.56,"NAN",0,0
"2026-04-09 01:23:30",3918370,35051,8,3.751,215.3,15.65,54.15,310.6,264.7,4.966,6.418,"NAN",15.54,"NAN",0,0
"2026-04-09 01:23:35",3918371,35051,8,3.917,229.1,15.6,54.3,307.9,281.2,4.932,6.418,"NAN",15.54,"NAN",0,0
"2026-04-09 01:23:40",3918372,35051,8,4.084,216.8,15.6,54.4,309.7,267.1,4.848,6.418,"NAN",15.54,"NAN",0,0
"2026-04-09 01:23:45",3918373,35051,8,4.084,218.9,15.55,54.55,309.7,269.2,4.751,6.418,"NAN",15.54,"NAN",0,0
"2026-04-09 01:23:50",3918374,35051,8,4.418,221.1,15.45,54.7,307.4,273.7,4.688,6.418,"NAN",15.54,"NAN",0,0
"2026-04-09 01:23:55",3918375,35051,8,4.251,224.8,15.4,54.75,309.9,274.9,4.612,6.418,"NAN",15.52,"NAN",0,0
"2026-04-09 01:24:00",3918376,35051,8,4.584,227.7,15.35,54.85,309.3,278.4,4.55,6.418,"NAN",15.52,"NAN",0,0
"2026-04-09 01:24:05",3918377,35051,8,4.918,223,15.3,55.05,308.1,274.9,4.543,6.418,"NAN",15.51,"NAN",0,0
"2026-04-09 01:24:10",3918378,35051,8,4.751,219.5,15.2,55.25,308.1,271.4,4.536,6.418,"NAN",15.49,"NAN",0,0
"2026-04-09 01:24:15",3918379,35051,8,4.918,221.5,15.15,55.4,308.1,273.4,4.522,6.418,"NAN",15.49,"NAN",0,0
"2026-04-09 01:24:20",3918380,35051,8,5.084,230.4,15.15,55.55,312.3,278.1,4.494,6.418,"NAN",15.48,"NAN",0,0
"2026-04-09 01:24:25",3918381,35051,8,4.751,225.4,15.15,55.75,310.7,274.7,4.424,5.751,"NAN",15.48,"NAN",0,0
"2026-04-09 01:24:30",3918382,35051,8,4.251,225.8,15.1,55.9,305.5,280.3,4.362,5.084,"NAN",15.47,"NAN",0,0
"2026-04-09 01:24:35",3918383,35051,8,4.584,224.4,15.05,56,309,275.4,4.341,5.084,"NAN",15.47,"NAN",0,0
"2026-04-09 01:24:40",3918384,35051,8,4.584,230,15.05,56,311.8,278.2,4.341,5.084,"NAN",15.46,"NAN",0,0
"2026-04-09 01:24:45",3918385,35051,8,4.251,223.7,15.05,56.15,309.5,274.2,4.327,5.084,"NAN",15.45,"NAN",0,0
"2026-04-09 01:24:50",3918386,35051,8,3.917,219.6,14.95,56.2,306,273.6,4.32,5.084,"NAN",15.45,"NAN",0,0
"2026-04-09 01:24:55",3918387,35051,8,4.251,231.2,14.95,56.25,309.7,281.5,4.313,5.084,"NAN",15.45,"NAN",0,0
"2026-04-09 01:25:00",3918388,35051,8,4.584,227.6,14.95,56.3,308.1,279.5,4.341,5.084,"NAN",15.42,"NAN",0,0
"2026-04-09 01:25:05",3918389,35051,8,4.918,218,14.95,56.45,306.4,271.6,4.383,5.084,"NAN",15.42,"NAN",0,0
"2026-04-09 01:25:10",3918390,35051,8,4.418,222.4,14.95,56.65,310.4,272,4.39,5.084,"NAN",15.42,"NAN",0,0
"2026-04-09 01:25:15",3918391,35051,8,3.917,221.8,14.95,56.7,307.6,274.2,4.383,5.084,"NAN",15.41,"NAN",0,0
"2026-04-09 01:25:20",3918392,35051,8,5.418,222.6,14.9,56.7,306,276.6,4.445,5.418,"NAN",15.41,"NAN",0,0
"2026-04-09 01:25:25",3918393,35051,8,5.918,228.8,14.95,56.75,308.5,280.3,4.522,5.918,"NAN",15.4,"NAN",0,0
"2026-04-09 01:25:30",3918394,35051,8,5.251,218.5,15.05,56.8,306,272.5,4.584,5.918,"NAN",15.4,"NAN",0,0
"2026-04-09 01:25:35",3918395,35051,8,4.918,219.1,15.1,56.8,306.2,272.9,4.626,5.918,"NAN",15.4,"NAN",0,0
"2026-04-09 01:25:40",3918396,35051,8,4.418,226.8,15.15,56.85,307.6,279.2,4.64,5.918,"NAN",15.4,"NAN",0,0
"2026-04-09 01:25:45",3918397,35051,8,4.584,228.1,15.2,56.65,306.4,281.7,4.661,5.918,"NAN",15.39,"NAN",0,0
"2026-04-09 01:25:50",3918398,35051,8,4.751,227.3,15.25,56.35,307.8,279.5,4.675,5.918,"NAN",15.39,"NAN",0,0
"2026-04-09 01:25:55",3918399,35051,8,4.584,232.8,15.25,56.15,310.2,282.6,4.688,5.918,"NAN",15.39,"NAN",0,0
"2026-04-09 01:26:00",3918400,35051,8,5.751,221.2,15.25,55.9,302.7,278.5,4.737,5.918,"NAN",15.39,"NAN",0,0
"2026-04-09 01:26:05",3918401,35051,8,5.584,224.8,15.2,55.8,306.9,277.9,4.765,5.918,"NAN",15.38,"NAN",0,0
"2026-04-09 01:26:10",3918402,35051,8,5.084,213.8,15.2,55.7,311.1,262.7,4.779,5.918,"NAN",15.37,"NAN",0,0
"2026-04-09 01:26:15",3918403,35051,8,5.918,218.7,15.1,55.7,305.1,273.6,4.82,5.918,"NAN",15.37,"NAN",0,0
"2026-04-09 01:26:20",3918404,35051,8,5.751,220.5,15.15,55.8,306,274.5,4.848,5.918,"NAN",15.37,"NAN",0,0
"2026-04-09 01:26:25",3918405,35051,8,4.918,217.1,15.15,55.85,310.2,266.9,4.855,5.918,"NAN",15.36,"NAN",0,0
"2026-04-09 01:26:30",3918406,35051,8,6.251,212.2,15.1,55.85,308.3,263.9,4.938,6.251,"NAN",15.36,"NAN",0,0
"2026-04-09 01:26:35",3918407,35051,8,6.751,211,15.15,55.95,302.9,268.1,5.029,6.751,"NAN",15.36,"NAN",0,0
"2026-04-09 01:26:40",3918408,35051,8,5.584,212.6,15.15,56.05,308.1,264.5,5.07,6.751,"NAN",15.36,"NAN",0,0
"2026-04-09 01:26:45",3918409,35051,8,5.584,214,15.2,56.15,307.6,266.4,5.126,6.751,"NAN",15.36,"NAN",0,0
"2026-04-09 01:26:50",3918410,35051,8,5.918,219.6,15.35,56.25,304.6,275,5.209,6.751,"NAN",15.36,"NAN",0,0
"2026-04-09 01:26:55",3918411,35051,8,5.418,222.8,15.4,56.05,307.8,275,5.258,6.751,"NAN",15.37,"NAN",0,0
"2026-04-09 01:27:00",3918412,35051,8,5.751,223.3,15.45,55.9,304.8,278.5,5.307,6.751,"NAN",15.37,"NAN",0,0
"2026-04-09 01:27:05",3918413,35051,8,5.751,221.9,15.45,55.8,307.8,274.1,5.341,6.751,"NAN",15.37,"NAN",0,0
"2026-04-09 01:27:10",3918414,35051,8,5.251,229.3,15.5,55.6,308.5,280.8,5.376,6.751,"NAN",15.37,"NAN",0,0
"2026-04-09 01:27:15",3918415,35051,8,5.084,222.6,15.5,55.45,308.1,274.5,5.425,6.751,"NAN",15.37,"NAN",0,0
"2026-04-09 01:27:20",3918416,35051,8,4.084,227.4,15.55,55.4,304.3,283.1,5.369,6.751,"NAN",15.37,"NAN",0,0
"2026-04-09 01:27:25",3918417,35051,8,4.584,227.9,15.45,55.3,305.8,282.1,5.314,6.751,"NAN",15.37,"NAN",0,0
"2026-04-09 01:27:30",3918418,35051,8,5.084,228.1,15.45,55.3,303.9,284.2,5.307,6.751,"NAN",15.37,"NAN",0,0
"2026-04-09 01:27:35",3918419,35051,8,5.584,229.2,15.45,55.2,307.8,281.4,5.334,6.751,"NAN",15.36,"NAN",0,0
"2026-04-09 01:27:40",3918420,35051,8,4.918,226.5,15.35,55.2,305.8,280.7,5.355,6.751,"NAN",15.36,"NAN",0,0
"2026-04-09 01:27:45",3918421,35051,8,4.751,230,15.3,55.25,306.5,283.5,5.362,6.751,"NAN",15.35,"NAN",0,0
"2026-04-09 01:27:50",3918422,35051,8,5.084,221.6,15.25,55.4,305.1,276.5,5.376,6.751,"NAN",15.35,"NAN",0,0
"2026-04-09 01:27:55",3918423,35051,8,4.584,228.3,15.2,55.45,308.1,280.2,5.376,6.751,"NAN",15.32,"NAN",0,0
"2026-04-09 01:28:00",3918424,35051,8,4.918,226.2,15.1,55.55,306,280.2,5.341,6.751,"NAN",15.32,"NAN",0,0
"2026-04-09 01:28:05",3918425,35051,8,5.418,220.1,15.05,55.75,306.5,273.6,5.334,6.751,"NAN",15.31,"NAN",0,0
"2026-04-09 01:28:10",3918426,35051,8,4.751,217.8,15.05,55.9,307.9,269.9,5.321,6.751,"NAN",15.3,"NAN",0,0
"2026-04-09 01:28:15",3918427,35051,8,4.584,225,15.05,56.15,305.8,279.2,5.265,6.751,"NAN",15.3,"NAN",0,0
"2026-04-09 01:28:20",3918428,35051,8,4.918,227.3,14.9,56.25,308.8,278.5,5.23,6.751,"NAN",15.3,"NAN",0,0
"2026-04-09 01:28:25",3918429,35051,8,5.084,226.8,14.85,56.35,309,277.8,5.237,6.751,"NAN",15.27,"NAN",0,0
"2026-04-09 01:28:30",3918430,35051,8,5.251,236,14.8,56.5,305.8,290.2,5.195,6.751,"NAN",15.26,"NAN",0,0
"2026-04-09 01:28:35",3918431,35051,8,5.084,230.7,14.8,56.75,307.8,282.9,5.126,5.918,"NAN",15.25,"NAN",0,0
"2026-04-09 01:28:40",3918432,35051,8,5.084,226.9,14.7,57,306,280.9,5.105,5.918,"NAN",15.25,"NAN",0,0
"2026-04-09 01:28:45",3918433,35051,8,4.584,225,14.7,57.2,307.2,277.8,5.064,5.918,"NAN",15.23,"NAN",0,0
"2026-04-09 01:28:50",3918434,35051,8,5.251,215.7,14.7,57.3,304.8,270.9,5.036,5.751,"NAN",15.22,"NAN",0,0
"2026-04-09 01:28:55",3918435,35051,8,4.918,217.8,14.7,57.45,308.8,269,5.015,5.751,"NAN",15.22,"NAN",0,0
"2026-04-09 01:29:00",3918436,35051,8,4.918,213.8,14.7,57.55,309.2,264.6,4.98,5.751,"NAN",15.21,"NAN",0,0
"2026-04-09 01:29:05",3918437,35051,8,4.418,223.3,14.7,57.6,306.9,276.4,4.925,5.584,"NAN",15.2,"NAN",0,0
"2026-04-09 01:29:10",3918438,35051,8,4.584,221.5,14.7,57.65,309.7,271.8,4.897,5.584,"NAN",15.2,"NAN",0,0
"2026-04-09 01:29:15",3918439,35051,8,4.751,225.6,14.65,57.7,311.1,274.5,4.883,5.584,"NAN",15.17,"NAN",0,0
"2026-04-09 01:29:20",3918440,35051,8,4.918,228,14.65,57.8,309.9,278.1,4.918,5.584,"NAN",15.17,"NAN",0,0
"2026-04-09 01:29:25",3918441,35051,8,4.751,221.9,14.65,57.95,306.9,275,4.925,5.584,"NAN",15.16,"NAN",0,0
"2026-04-09 01:29:30",3918442,35051,8,4.418,217.2,14.7,58.15,304.6,272.6,4.897,5.584,"NAN",15.16,"NAN",0,0
"2026-04-09 01:29:35",3918443,35051,8,3.751,225.7,14.65,58.3,307.9,277.8,4.82,5.418,"NAN",15.16,"NAN",0,0
"2026-04-09 01:29:40",3918444,35051,8,4.251,223.7,14.7,58.35,306.9,276.8,4.793,5.418,"NAN",15.15,"NAN",0,0
"2026-04-09 01:29:45",3918445,35051,8,4.251,226,14.7,58.4,308.6,277.4,4.772,5.418,"NAN",15.15,"NAN",0,0
"2026-04-09 01:29:50",3918446,35051,8,4.418,225,14.7,58.35,306.2,278.8,4.744,5.418,"NAN",15.15,"NAN",0,0
"2026-04-09 01:29:55",3918447,35051,8,4.751,225.3,14.7,58.25,307.6,277.7,4.751,5.418,"NAN",15.15,"NAN",0,0
"2026-04-09 01:30:00",3918448,35051,8,5.251,221.2,14.7,58.2,305.3,275.9,4.765,5.418,"NAN",15.15,"NAN",0,0
"2026-04-09 01:30:05",3918449,35051,8,4.418,229.7,14.65,58.05,307.6,282.1,4.723,5.251,"NAN",15.13,"NAN",0,0
"2026-04-09 01:30:10",3918450,35051,8,6.251,219.7,14.65,58.1,306.9,272.8,4.786,6.251,"NAN",15.12,"NAN",0,0
"2026-04-09 01:30:15",3918451,35051,8,5.918,211,14.65,58.1,309.7,261.3,4.841,6.251,"NAN",15.12,"NAN",0,0
"2026-04-09 01:30:20",3918452,35051,8,5.584,224.7,14.7,58.3,308.3,276.4,4.869,6.251,"NAN",15.12,"NAN",0,0
"2026-04-09 01:30:25",3918453,35051,8,5.251,210.2,14.75,58.3,305.7,264.5,4.876,6.251,"NAN",15.12,"NAN",0,0
"2026-04-09 01:30:30",3918454,35051,8,5.418,214.7,14.75,58.15,308.1,266.6,4.883,6.251,"NAN",15.12,"NAN",0,0
"2026-04-09 01:30:35",3918455,35051,8,6.085,209.2,14.8,58,308.6,260.6,4.925,6.251,"NAN",15.12,"NAN",0,0
"2026-04-09 01:30:40",3918456,35051,8,6.418,214.7,14.85,57.8,308.5,266.2,4.98,6.418,"NAN",15.11,"NAN",0,0
"2026-04-09 01:30:45",3918457,35051,8,6.918,213.5,14.85,57.6,309.2,264.3,5.077,6.918,"NAN",15.11,"NAN",0,0
"2026-04-09 01:30:50",3918458,35051,8,5.251,226,14.9,57.5,309.5,276.5,5.077,6.918,"NAN",15.11,"NAN",0,0
"2026-04-09 01:30:55",3918459,35051,8,5.751,220.4,14.95,57.4,308.8,271.6,5.112,6.918,"NAN",15.12,"NAN",0,0
"2026-04-09 01:31:00",3918460,35051,8,5.084,223,14.95,57.25,308.3,274.7,5.119,6.918,"NAN",15.11,"NAN",0,0
"2026-04-09 01:31:05",3918461,35051,8,4.918,219.1,14.95,57.1,306.2,272.9,5.14,6.918,"NAN",15.11,"NAN",0,0
"2026-04-09 01:31:10",3918462,35051,8,6.251,220.8,15,57,305.7,275.1,5.209,6.918,"NAN",15.11,"NAN",0,0
"2026-04-09 01:31:15",3918463,35051,8,6.251,222.2,15.05,57,305.8,276.4,5.272,6.918,"NAN",15.11,"NAN",0,0
"2026-04-09 01:31:20",3918464,35051,8,5.251,217.4,15.05,57.05,309.2,268.2,5.286,6.918,"NAN",15.11,"NAN",0,0
"2026-04-09 01:31:25",3918465,35051,8,5.751,221.7,15.1,57,306.7,275,5.327,6.918,"NAN",15.11,"NAN",0,0
"2026-04-09 01:31:30",3918466,35051,8,6.418,223.3,15.15,56.95,308.8,274.5,5.411,6.918,"NAN",15.11,"NAN",0,0
"2026-04-09 01:31:35",3918467,35051,8,5.751,215.5,15.15,56.85,306.5,269,5.494,6.918,"NAN",15.12,"NAN",0,0
"2026-04-09 01:31:40",3918468,35051,8,6.251,217.1,15.2,56.8,310,267.1,5.578,6.918,"NAN",15.12,"NAN",0,0
"2026-04-09 01:31:45",3918469,35051,8,6.918,220.9,15.25,56.7,307.8,273.1,5.689,6.918,"NAN",15.12,"NAN",0,0
"2026-04-09 01:31:50",3918470,35051,8,6.418,218.5,15.25,56.6,306.2,272.3,5.772,6.918,"NAN",15.12,"NAN",0,0
"2026-04-09 01:31:55",3918471,35051,8,6.085,215,15.25,56.55,306.9,268.1,5.828,6.918,"NAN",15.12,"NAN",0,0
"2026-04-09 01:32:00",3918472,35051,8,6.085,225.2,15.25,56.45,307.9,277.3,5.862,6.918,"NAN",15.12,"NAN",0,0
"2026-04-09 01:32:05",3918473,35051,8,5.918,218.9,15.25,56.4,303.7,275.2,5.925,6.918,"NAN",15.12,"NAN",0,0
"2026-04-09 01:32:10",3918474,35051,8,5.751,223,15.2,56.35,307.1,275.9,5.904,6.918,"NAN",15.12,"NAN",0,0
"2026-04-09 01:32:15",3918475,35051,8,5.418,230.2,15.15,56.35,306.4,283.8,5.883,6.918,"NAN",15.12,"NAN",0,0
"2026-04-09 01:32:20",3918476,35051,8,5.918,220.7,15.05,56.25,308.3,272.4,5.897,6.918,"NAN",15.11,"NAN",0,0
"2026-04-09 01:32:25",3918477,35051,8,5.418,219.4,15.05,56.25,307.8,271.6,5.904,6.918,"NAN",15.1,"NAN",0,0
"2026-04-09 01:32:30",3918478,35051,8,5.251,224.5,14.95,56.4,309.5,275,5.897,6.918,"NAN",15.1,"NAN",0,0
"2026-04-09 01:32:35",3918479,35051,8,5.584,217,14.85,56.5,310.6,266.4,5.876,6.918,"NAN",15.1,"NAN",0,0
"2026-04-09 01:32:40",3918480,35051,8,5.751,222.6,14.85,56.6,306.2,276.4,5.848,6.918,"NAN",15.08,"NAN",0,0
"2026-04-09 01:32:45",3918481,35051,8,5.084,211.1,14.8,56.8,304.8,266.3,5.772,6.918,"NAN",15.07,"NAN",0,0
"2026-04-09 01:32:50",3918482,35051,8,4.918,221.8,14.8,57.1,309.5,272.3,5.758,6.918,"NAN",15.07,"NAN",0,0
"2026-04-09 01:32:55",3918483,35051,8,5.418,209.6,14.8,57.35,306.2,263.4,5.744,6.918,"NAN",15.07,"NAN",0,0
"2026-04-09 01:33:00",3918484,35051,8,5.918,215.3,14.85,57.55,307.4,267.9,5.779,6.918,"NAN",15.07,"NAN",0,0
"2026-04-09 01:33:05",3918485,35051,8,5.251,213.1,14.85,57.6,306.5,266.6,5.793,6.918,"NAN",15.07,"NAN",0,0
"2026-04-09 01:33:10",3918486,35051,8,5.251,224.5,14.9,57.7,311.1,273.4,5.751,6.918,"NAN",15.07,"NAN",0,0
"2026-04-09 01:33:15",3918487,35051,8,4.918,230.5,14.95,57.7,308.1,282.4,5.696,6.918,"NAN",15.07,"NAN",0,0
"2026-04-09 01:33:20",3918488,35051,8,5.251,217.7,15.05,57.65,306.7,271,5.696,6.918,"NAN",15.07,"NAN",0,0
"2026-04-09 01:33:25",3918489,35051,8,5.584,221.2,15.05,57.55,307.6,273.6,5.689,6.918,"NAN",15.08,"NAN",0,0
"2026-04-09 01:33:30",3918490,35051,8,5.584,214.5,15.1,57.45,314.8,259.7,5.654,6.918,"NAN",15.08,"NAN",0,0
"2026-04-09 01:33:35",3918491,35051,8,5.084,213.6,15.15,57.25,306.9,266.7,5.626,6.918,"NAN",15.08,"NAN",0,0
"2026-04-09 01:33:40",3918492,35051,8,5.918,219.4,15.15,57.1,306.9,272.5,5.612,6.918,"NAN",15.08,"NAN",0,0
"2026-04-09 01:33:45",3918493,35051,8,5.584,222.3,15.1,56.95,305,277.3,5.557,6.418,"NAN",15.08,"NAN",0,0
"2026-04-09 01:33:50",3918494,35051,8,6.251,211.3,15.15,56.95,307.2,264.1,5.55,6.251,"NAN",15.08,"NAN",0,0
"2026-04-09 01:33:55",3918495,35051,8,5.751,219.8,15.05,56.9,307.8,272,5.536,6.251,"NAN",15.08,"NAN",0,0
"2026-04-09 01:34:00",3918496,35051,8,5.751,219.6,15.05,56.9,307.8,271.8,5.522,6.251,"NAN",15.08,"NAN",0,0
"2026-04-09 01:34:05",3918497,35051,8,5.751,217.8,15.05,56.8,309.9,267.9,5.515,6.251,"NAN",15.07,"NAN",0,0
"2026-04-09 01:34:10",3918498,35051,8,5.084,218.5,15.05,56.85,309.9,268.6,5.487,6.251,"NAN",15.07,"NAN",0,0
"2026-04-09 01:34:15",3918499,35051,8,5.918,216.7,15,56.95,308.3,268.4,5.508,6.251,"NAN",15.07,"NAN",0,0
"2026-04-09 01:34:20",3918500,35051,8,5.418,219.7,15,56.95,306.4,273.3,5.487,6.251,"NAN",15.07,"NAN",0,0
"2026-04-09 01:34:25",3918501,35051,8,5.251,215.5,15,57,307.4,268.1,5.48,6.251,"NAN",15.07,"NAN",0,0
"2026-04-09 01:34:30",3918502,35051,8,5.251,228.6,14.95,57,310.6,278,5.48,6.251,"NAN",15.07,"NAN",0,0
"2026-04-09 01:34:35",3918503,35051,8,5.251,227,14.95,57.05,310.6,276.4,5.466,6.251,"NAN",15.07,"NAN",0,0
"2026-04-09 01:34:40",3918504,35051,8,6.418,205.2,14.9,57.1,305.3,259.9,5.494,6.418,"NAN",15.07,"NAN",0,0
"2026-04-09 01:34:45",3918505,35051,8,6.251,218.1,14.9,57.2,307.6,270.5,5.543,6.418,"NAN",15.07,"NAN",0,0
"2026-04-09 01:34:50",3918506,35051,8,6.418,207.6,14.9,57.3,309.2,258.4,5.605,6.418,"NAN",15.07,"NAN",0,0
"2026-04-09 01:34:55",3918507,35051,8,6.418,214.7,14.95,57.45,309.7,265,5.647,6.418,"NAN",15.07,"NAN",0,0
"2026-04-09 01:35:00",3918508,35051,8,5.751,218.5,14.95,57.45,310.9,267.6,5.64,6.418,"NAN",15.07,"NAN",0,0
"2026-04-09 01:35:05",3918509,35051,8,5.918,222.3,15,57.4,309.5,272.8,5.668,6.418,"NAN",15.07,"NAN",0,0
"2026-04-09 01:35:10",3918510,35051,8,6.251,212.4,15,57.35,307.1,265.3,5.709,6.418,"NAN",15.07,"NAN",0,0
"2026-04-09 01:35:15",3918511,35051,8,5.918,217.5,15,57.3,309.2,268.3,5.751,6.418,"NAN",15.07,"NAN",0,0
"2026-04-09 01:35:20",3918512,35051,8,5.251,220.4,15,57.3,307.9,272.5,5.751,6.418,"NAN",15.07,"NAN",0,0
"2026-04-09 01:35:25",3918513,35051,8,5.418,215.2,15.05,57.25,310,265.2,5.744,6.418,"NAN",15.09,"NAN",0,0
"2026-04-09 01:35:30",3918514,35051,8,5.584,217.2,15,57.2,310.6,266.6,5.744,6.418,"NAN",15.09,"NAN",0,0
"2026-04-09 01:35:35",3918515,35051,8,5.751,213.6,15.05,57.15,312.5,261.1,5.772,6.418,"NAN",15.09,"NAN",0,0
"2026-04-09 01:35:40",3918516,35051,8,5.918,217.4,15.05,57.15,308.8,268.6,5.772,6.418,"NAN",15.09,"NAN",0,0
"2026-04-09 01:35:45",3918517,35051,8,5.251,219.5,15.05,57.15,307.6,271.9,5.758,6.418,"NAN",15.09,"NAN",0,0
"2026-04-09 01:35:50",3918518,35051,8,5.584,214.3,15,57.1,310.9,263.4,5.73,6.418,"NAN",15.09,"NAN",0,0
"2026-04-09 01:35:55",3918519,35051,8,5.918,207,15.05,57.05,310.2,256.8,5.737,6.418,"NAN",15.09,"NAN",0,0
"2026-04-09 01:36:00",3918520,35051,8,6.585,210.2,14.95,57,307.9,262.3,5.772,6.585,"NAN",15.09,"NAN",0,0
"2026-04-09 01:36:05",3918521,35051,8,6.085,215.2,14.95,57,311.1,264.1,5.786,6.585,"NAN",15.09,"NAN",0,0
"2026-04-09 01:36:10",3918522,35051,8,6.251,214.9,15,57.05,309,265.9,5.835,6.585,"NAN",15.1,"NAN",0,0
"2026-04-09 01:36:15",3918523,35051,8,7.418,220.1,15.05,57.15,307.8,272.3,5.897,7.418,"NAN",15.1,"NAN",0,0
"2026-04-09 01:36:20",3918524,35051,8,5.918,229.6,15.05,57.1,308.6,281,5.918,7.418,"NAN",15.1,"NAN",0,0
"2026-04-09 01:36:25",3918525,35051,8,4.584,226.9,15.1,57.05,306.2,280.7,5.89,7.418,"NAN",15.11,"NAN",0,0
"2026-04-09 01:36:30",3918526,35051,8,5.584,215.8,15.15,57,306.7,269.1,5.904,7.418,"NAN",15.11,"NAN",0,0
"2026-04-09 01:36:35",3918527,35051,8,4.418,214.4,15.15,56.9,308.5,265.9,5.869,7.418,"NAN",15.12,"NAN",0,0
"2026-04-09 01:36:40",3918528,35051,8,6.585,219.8,15.15,56.8,304.8,275,5.876,7.418,"NAN",15.12,"NAN",0,0
"2026-04-09 01:36:45",3918529,35051,8,5.751,224.9,15.1,56.7,308.8,276.1,5.855,7.418,"NAN",15.11,"NAN",0,0
"2026-04-09 01:36:50",3918530,35051,8,6.918,216.4,15.1,56.7,306.9,269.5,5.876,7.418,"NAN",15.11,"NAN",0,0
"2026-04-09 01:36:55",3918531,35051,8,6.751,216.9,15.1,56.6,304.6,272.3,5.89,7.418,"NAN",15.11,"NAN",0,0
"2026-04-09 01:37:00",3918532,35051,8,6.251,194.3,15.15,56.6,305.1,249.2,5.911,7.418,"NAN",15.12,"NAN",0,0
"2026-04-09 01:37:05",3918533,35051,8,7.251,214.5,15.2,56.45,306.9,267.6,5.966,7.418,"NAN",15.12,"NAN",0,0
"2026-04-09 01:37:10",3918534,35051,8,7.752,211.1,15.25,56.35,308.1,263,6.029,7.752,"NAN",15.12,"NAN",0,0
"2026-04-09 01:37:15",3918535,35051,8,6.918,209.6,15.3,56.25,305.7,263.9,6.071,7.752,"NAN",15.15,"NAN",0,0
"2026-04-09 01:37:20",3918536,35051,8,6.585,202.7,15.35,56.05,309,253.7,6.126,7.752,"NAN",15.15,"NAN",0,0
"2026-04-09 01:37:25",3918537,35051,8,6.585,207.6,15.4,55.85,307.2,260.4,6.175,7.752,"NAN",15.15,"NAN",0,0
"2026-04-09 01:37:30",3918538,35051,8,5.918,209.7,15.4,55.75,308.5,261.2,6.189,7.752,"NAN",15.16,"NAN",0,0
"2026-04-09 01:37:35",3918539,35051,8,6.751,202.3,15.35,55.65,306.9,255.4,6.23,7.752,"NAN",15.16,"NAN",0,0
"2026-04-09 01:37:40",3918540,35051,8,6.085,202.7,15.4,55.65,307.8,254.9,6.237,7.752,"NAN",15.16,"NAN",0,0
"2026-04-09 01:37:45",3918541,35051,8,6.251,204.3,15.25,55.6,308.8,255.5,6.279,7.752,"NAN",15.15,"NAN",0,0
"2026-04-09 01:37:50",3918542,35051,8,6.751,198.5,15.2,55.6,306.2,252.3,6.328,7.752,"NAN",15.15,"NAN",0,0
"2026-04-09 01:37:55",3918543,35051,8,6.585,214.4,15.15,55.6,307.2,267.2,6.355,7.752,"NAN",15.15,"NAN",0,0
"2026-04-09 01:38:00",3918544,35051,8,6.918,205.4,15.1,55.85,307.8,257.6,6.369,7.752,"NAN",15.15,"NAN",0,0
"2026-04-09 01:38:05",3918545,35051,8,6.585,198.7,15.05,56.05,311.3,247.4,6.39,7.752,"NAN",15.15,"NAN",0,0
"2026-04-09 01:38:10",3918546,35051,8,6.585,203,14.95,56.25,309.2,253.8,6.404,7.752,"NAN",15.15,"NAN",0,0
"2026-04-09 01:38:15",3918547,35051,8,6.085,209.2,14.95,56.35,306.9,262.3,6.348,7.752,"NAN",15.15,"NAN",0,0
"2026-04-09 01:38:20",3918548,35051,8,6.251,199.7,14.95,56.45,306.7,253,6.362,7.752,"NAN",15.14,"NAN",0,0
"2026-04-09 01:38:25",3918549,35051,8,6.418,197.5,14.85,56.65,306.9,250.6,6.439,7.752,"NAN",15.12,"NAN",0,0
"2026-04-09 01:38:30",3918550,35051,8,6.585,204.6,14.8,56.75,308.1,256.5,6.48,7.752,"NAN",15.12,"NAN",0,0
"2026-04-09 01:38:35",3918551,35051,8,7.251,217.4,14.75,56.85,308.3,269.1,6.599,7.752,"NAN",15.1,"NAN",0,0
"2026-04-09 01:38:40",3918552,35051,8,6.918,212.4,14.75,57,306.5,265.9,6.612,7.752,"NAN",15.1,"NAN",0,0
"2026-04-09 01:38:45",3918553,35051,8,6.751,214,14.7,57.2,306.7,267.3,6.654,7.752,"NAN",15.1,"NAN",0,0
"2026-04-09 01:38:50",3918554,35051,8,7.585,205.9,14.75,57.4,306.7,259.2,6.682,7.752,"NAN",15.1,"NAN",0,0
"2026-04-09 01:38:55",3918555,35051,8,6.418,199.1,14.8,57.55,307.2,251.9,6.668,7.752,"NAN",15.1,"NAN",0,0
"2026-04-09 01:39:00",3918556,35051,8,7.418,202.6,14.8,57.55,309,253.6,6.717,7.752,"NAN",15.1,"NAN",0,0
"2026-04-09 01:39:05",3918557,35051,8,6.418,204.8,14.85,57.55,306,258.8,6.682,7.752,"NAN",15.09,"NAN",0,0
"2026-04-09 01:39:10",3918558,35051,8,5.751,205.4,14.8,57.45,309.2,256.2,6.599,7.585,"NAN",15.09,"NAN",0,0
"2026-04-09 01:39:15",3918559,35051,8,5.084,196.1,14.8,57.45,307.6,248.5,6.522,7.585,"NAN",15.09,"NAN",0,0
"2026-04-09 01:39:20",3918560,35051,8,7.752,202.8,14.75,57.3,305.7,257.1,6.571,7.752,"NAN",15.08,"NAN",0,0
"2026-04-09 01:39:25",3918561,35051,8,7.418,201.9,14.75,57.35,309.5,252.4,6.605,7.752,"NAN",15.06,"NAN",0,0
"2026-04-09 01:39:30",3918562,35051,8,6.918,196.3,14.7,57.5,309.5,246.8,6.647,7.752,"NAN",15.05,"NAN",0,0
"2026-04-09 01:39:35",3918563,35051,8,6.585,197.1,14.7,57.6,309.2,247.9,6.64,7.752,"NAN",15.05,"NAN",0,0
"2026-04-09 01:39:40",3918564,35051,8,6.418,196.3,14.7,57.85,309.7,246.6,6.654,7.752,"NAN",15.05,"NAN",0,0
"2026-04-09 01:39:45",3918565,35051,8,5.751,193.8,14.7,58,310.2,243.6,6.633,7.752,"NAN",15.05,"NAN",0,0
"2026-04-09 01:39:50",3918566,35051,8,6.751,195.5,14.7,58.1,310.2,245.3,6.633,7.752,"NAN",15.05,"NAN",0,0
"2026-04-09 01:39:55",3918567,35051,8,7.418,190.6,14.7,58.3,306.7,243.9,6.668,7.752,"NAN",15.05,"NAN",0,0
"2026-04-09 01:40:00",3918568,35051,8,6.085,200.4,14.7,58.4,309.9,250.5,6.633,7.752,"NAN",15.05,"NAN",0,0
"2026-04-09 01:40:05",3918569,35051,8,8.42,202,14.7,58.4,307.8,254.2,6.71,8.42,"NAN",15.05,"NAN",0,0
"2026-04-09 01:40:10",3918570,35051,8,6.418,205.9,14.8,58.5,311.1,254.8,6.703,8.42,"NAN",15.06,"NAN",0,0
"2026-04-09 01:40:15",3918571,35051,8,7.085,202.5,14.85,58.5,309.2,253.3,6.744,8.42,"NAN",15.07,"NAN",0,0
"2026-04-09 01:40:20",3918572,35051,8,7.085,198,14.95,58.4,307.4,250.6,6.779,8.42,"NAN",15.09,"NAN",0,0
"2026-04-09 01:40:25",3918573,35051,8,6.251,196.1,15,58.25,309.5,246.6,6.772,8.42,"NAN",15.1,"NAN",0,0
"2026-04-09 01:40:30",3918574,35051,8,6.918,195.2,15,57.85,308.1,247.1,6.786,8.42,"NAN",15.1,"NAN",0,0
"2026-04-09 01:40:35",3918575,35051,8,6.918,197.1,14.95,57.65,310,247.1,6.772,8.42,"NAN",15.1,"NAN",0,0
"2026-04-09 01:40:40",3918576,35051,8,6.585,187,14.9,57.5,308.1,238.9,6.758,8.42,"NAN",15.09,"NAN",0,0
"2026-04-09 01:40:45",3918577,35051,8,5.751,199.7,14.85,57.4,313,246.7,6.717,8.42,"NAN",15.07,"NAN",0,0
"2026-04-09 01:40:50",3918578,35051,8,7.085,187.9,14.75,57.45,312.5,235.4,6.696,8.42,"NAN",15.06,"NAN",0,0
"2026-04-09 01:40:55",3918579,35051,8,7.585,191.4,14.7,57.55,309.5,241.9,6.744,8.42,"NAN",15.05,"NAN",0,0
"2026-04-09 01:41:00",3918580,35051,8,7.085,189.6,14.7,57.7,309.2,240.4,6.731,8.42,"NAN",15.05,"NAN",0,0
"2026-04-09 01:41:05",3918581,35051,8,6.251,190.7,14.7,57.85,310,240.7,6.724,8.42,"NAN",15.05,"NAN",0,0
"2026-04-09 01:41:10",3918582,35051,8,6.585,188.8,14.7,57.9,310.9,237.9,6.758,8.42,"NAN",15.05,"NAN",0,0
"2026-04-09 01:41:15",3918583,35051,8,6.418,198.6,14.7,57.9,311.4,247.2,6.814,8.42,"NAN",15.05,"NAN",0,0
"2026-04-09 01:41:20",3918584,35051,8,7.251,186.3,14.6,57.85,309.7,236.6,6.793,8.42,"NAN",15.03,"NAN",0,0
"2026-04-09 01:41:25",3918585,35051,8,6.585,187,14.6,57.8,312.3,234.7,6.758,8.42,"NAN",15.03,"NAN",0,0
"2026-04-09 01:41:30",3918586,35051,8,7.085,191.8,14.6,57.9,308.6,243.2,6.765,8.42,"NAN",15.03,"NAN",0,0
"2026-04-09 01:41:35",3918587,35051,8,7.251,194.1,14.6,57.95,309.2,244.9,6.793,8.42,"NAN",15.01,"NAN",0,0
"2026-04-09 01:41:40",3918588,35051,8,7.918,193.6,14.65,58,310,243.6,6.856,8.42,"NAN",15.01,"NAN",0,0
"2026-04-09 01:41:45",3918589,35051,8,6.751,195.7,14.65,58,310.4,245.3,6.897,8.42,"NAN",15.01,"NAN",0,0
"2026-04-09 01:41:50",3918590,35051,8,8.92,186.9,14.65,57.95,310,236.9,6.988,8.92,"NAN",15.01,"NAN",0,0
"2026-04-09 01:41:55",3918591,35051,8,8.25,180.9,14.7,57.9,312.7,228.2,7.022,8.92,"NAN",15.03,"NAN",0,0
"2026-04-09 01:42:00",3918592,35051,8,7.918,184.3,14.7,57.8,310.2,234.1,7.099,8.92,"NAN",15.02,"NAN",0,0
"2026-04-09 01:42:05",3918593,35051,8,7.585,180.4,14.75,57.65,309.5,230.9,7.064,8.92,"NAN",15.05,"NAN",0,0
"2026-04-09 01:42:10",3918594,35051,8,7.918,188.4,14.8,57.5,310.9,237.5,7.126,8.92,"NAN",15.06,"NAN",0,0
"2026-04-09 01:42:15",3918595,35051,8,6.918,188.3,14.9,57.3,311.3,237,7.119,8.92,"NAN",15.07,"NAN",0,0
"2026-04-09 01:42:20",3918596,35051,8,7.585,188.5,14.9,57.1,309,239.5,7.14,8.92,"NAN",15.1,"NAN",0,0
"2026-04-09 01:42:25",3918597,35051,8,6.751,183.9,14.95,56.95,307.2,236.7,7.161,8.92,"NAN",15.1,"NAN",0,0
"2026-04-09 01:42:30",3918598,35051,8,6.751,190,14.95,56.75,310.4,239.6,7.154,8.92,"NAN",15.11,"NAN",0,0
"2026-04-09 01:42:35",3918599,35051,8,7.418,185.3,14.9,56.7,309.9,235.4,7.175,8.92,"NAN",15.11,"NAN",0,0
"2026-04-09 01:42:40",3918600,35051,8,6.918,184.8,14.8,56.65,309.5,235.3,7.189,8.92,"NAN",15.11,"NAN",0,0
"2026-04-09 01:42:45",3918601,35051,8,6.751,188,14.8,56.7,309.2,238.8,7.231,8.92,"NAN",15.1,"NAN",0,0
"2026-04-09 01:42:50",3918602,35051,8,6.418,179.3,14.7,56.8,309.7,229.6,7.203,8.92,"NAN",15.09,"NAN",0,0
"2026-04-09 01:42:55",3918603,35051,8,6.418,188.7,14.7,56.95,311.1,237.6,7.154,8.92,"NAN",15.07,"NAN",0,0
"2026-04-09 01:43:00",3918604,35051,8,6.585,181.1,14.7,57.15,310.4,230.7,7.133,8.92,"NAN",15.06,"NAN",0,0
"2026-04-09 01:43:05",3918605,35051,8,6.585,184.3,14.6,57.35,309.3,235,7.147,8.92,"NAN",15.05,"NAN",0,0
"2026-04-09 01:43:10",3918606,35051,8,6.751,179.2,14.55,57.5,309.2,230,7.154,8.92,"NAN",15.04,"NAN",0,0
"2026-04-09 01:43:15",3918607,35051,8,6.585,185.5,14.5,57.65,307.9,237.6,7.161,8.92,"NAN",15.01,"NAN",0,0
"2026-04-09 01:43:20",3918608,35051,8,7.251,182.1,14.45,57.85,309.9,232.2,7.161,8.92,"NAN",15,"NAN",0,0
"2026-04-09 01:43:25",3918609,35051,8,7.585,185.7,14.4,58.05,311.6,234.1,7.203,8.92,"NAN",14.98,"NAN",0,0
"2026-04-09 01:43:30",3918610,35051,8,7.085,184.9,14.35,58.25,308.8,236.1,7.203,8.92,"NAN",14.96,"NAN",0,0
"2026-04-09 01:43:35",3918611,35051,8,7.418,187.9,14.3,58.5,311.3,236.6,7.21,8.92,"NAN",14.95,"NAN",0,0
"2026-04-09 01:43:40",3918612,35051,8,7.752,182.5,14.3,58.8,310.2,232.3,7.203,8.92,"NAN",14.93,"NAN",0,0
"2026-04-09 01:43:45",3918613,35051,8,7.752,179.9,14.25,58.9,311.3,228.6,7.245,8.92,"NAN",14.91,"NAN",0,0
"2026-04-09 01:43:50",3918614,35051,8,7.251,186.6,14.25,59,310.6,236,7.175,8.25,"NAN",14.9,"NAN",0,0
"2026-04-09 01:43:55",3918615,35051,8,7.752,185,14.2,59.15,309,236,7.154,7.918,"NAN",14.89,"NAN",0,0
"2026-04-09 01:44:00",3918616,35051,8,7.585,190.8,14.2,59.3,310.6,240.2,7.14,7.918,"NAN",14.86,"NAN",0,0
"2026-04-09 01:44:05",3918617,35051,8,6.751,189,14.15,59.4,309.7,239.3,7.106,7.918,"NAN",14.86,"NAN",0,0
"2026-04-09 01:44:10",3918618,35051,8,7.251,185.2,14.15,59.55,311.1,234.1,7.078,7.752,"NAN",14.85,"NAN",0,0
"2026-04-09 01:44:15",3918619,35051,8,7.085,179.7,14.15,59.65,307.8,231.9,7.085,7.752,"NAN",14.84,"NAN",0,0
"2026-04-09 01:44:20",3918620,35051,8,7.085,189.8,14.15,59.75,311.3,238.5,7.064,7.752,"NAN",14.83,"NAN",0,0
"2026-04-09 01:44:25",3918621,35051,8,6.585,185.2,14.15,59.85,311.8,233.4,7.057,7.752,"NAN",14.83,"NAN",0,0
"2026-04-09 01:44:30",3918622,35051,8,7.418,182.4,14.15,59.8,308.8,233.6,7.085,7.752,"NAN",14.81,"NAN",0,0
"2026-04-09 01:44:35",3918623,35051,8,6.251,180.3,14.1,59.8,310.2,230.1,7.036,7.752,"NAN",14.8,"NAN",0,0
"2026-04-09 01:44:40",3918624,35051,8,7.085,178,14.1,59.8,310.9,227.1,7.043,7.752,"NAN",14.79,"NAN",0,0
"2026-04-09 01:44:45",3918625,35051,8,7.085,186.4,14.1,59.75,312.5,233.9,7.057,7.752,"NAN",14.78,"NAN",0,0
"2026-04-09 01:44:50",3918626,35051,8,8.42,191.3,14.1,59.8,313,238.3,7.14,8.42,"NAN",14.77,"NAN",0,0
"2026-04-09 01:44:55",3918627,35051,8,7.585,193.3,14.1,59.8,313,240.3,7.189,8.42,"NAN",14.77,"NAN",0,0
"2026-04-09 01:45:00",3918628,35051,8,8.75,184.7,14.1,59.75,308.5,236.2,7.279,8.75,"NAN",14.75,"NAN",0,0
"2026-04-09 01:45:05",3918629,35051,8,7.585,187.3,14.2,59.75,313.5,233.8,7.321,8.75,"NAN",14.77,"NAN",0,0
"2026-04-09 01:45:10",3918630,35051,8,7.251,196.4,14.2,59.75,310.2,246.2,7.342,8.75,"NAN",14.77,"NAN",0,0
"2026-04-09 01:45:15",3918631,35051,8,8.08,188.1,14.25,59.65,313,235.1,7.404,8.75,"NAN",14.77,"NAN",0,0
"2026-04-09 01:45:20",3918632,35051,8,9.59,189.8,14.3,59.55,312.5,237.3,7.501,9.59,"NAN",14.78,"NAN",0,0
"2026-04-09 01:45:25",3918633,35051,8,8.42,184.6,14.4,59.4,310.6,234,7.536,9.59,"NAN",14.8,"NAN",0,0
"2026-04-09 01:45:30",3918634,35051,8,8.92,184.7,14.5,59.25,312,232.7,7.613,9.59,"NAN",14.83,"NAN",0,0
"2026-04-09 01:45:35",3918635,35051,8,8.42,180.8,14.65,59.05,314.1,226.7,7.654,9.59,"NAN",14.86,"NAN",0,0
"2026-04-09 01:45:40",3918636,35051,8,7.918,184.1,14.75,58.75,310.2,233.9,7.661,9.59,"NAN",14.91,"NAN",0,0
"2026-04-09 01:45:45",3918637,35051,8,7.752,190.7,14.95,57.95,309.3,241.4,7.661,9.59,"NAN",14.96,"NAN",0,0
"2026-04-09 01:45:50",3918638,35051,8,7.251,199,15.05,57.55,311.8,247.2,7.661,9.59,"NAN",15,"NAN",0,0
"2026-04-09 01:45:55",3918639,35051,8,6.751,192.1,15.05,57.15,310.9,241.2,7.62,9.59,"NAN",15.02,"NAN",0,0
"2026-04-09 01:46:00",3918640,35051,8,7.418,180.9,15.1,56.8,309.7,231.2,7.613,9.59,"NAN",15.05,"NAN",0,0
"2026-04-09 01:46:05",3918641,35051,8,7.251,182,15.05,56.55,313.2,228.8,7.633,9.59,"NAN",15.06,"NAN",0,0
"2026-04-09 01:46:10",3918642,35051,8,6.751,185.9,15.05,56.45,312,233.9,7.613,9.59,"NAN",15.07,"NAN",0,0
"2026-04-09 01:46:15",3918643,35051,8,7.585,190.1,14.95,56.45,311.3,238.8,7.633,9.59,"NAN",15.07,"NAN",0,0
"2026-04-09 01:46:20",3918644,35051,8,7.418,191.2,14.9,56.45,310.6,240.6,7.647,9.59,"NAN",15.06,"NAN",0,0
"2026-04-09 01:46:25",3918645,35051,8,7.085,185.7,14.85,56.55,312.1,233.6,7.668,9.59,"NAN",15.05,"NAN",0,0
"2026-04-09 01:46:30",3918646,35051,8,7.752,183.6,14.75,56.75,310.2,233.4,7.682,9.59,"NAN",15.05,"NAN",0,0
"2026-04-09 01:46:35",3918647,35051,8,7.418,185.9,14.7,56.85,311.4,234.5,7.731,9.59,"NAN",15.05,"NAN",0,0
"2026-04-09 01:46:40",3918648,35051,8,8.25,179.9,14.65,57,310.4,229.5,7.779,9.59,"NAN",15.02,"NAN",0,0
"2026-04-09 01:46:45",3918649,35051,8,8.25,181.4,14.7,57.2,311.3,230.1,7.828,9.59,"NAN",15.02,"NAN",0,0
"2026-04-09 01:46:50",3918650,35051,8,8.75,201.4,14.65,57.4,311.6,249.8,7.842,9.59,"NAN",15.02,"NAN",0,0
"2026-04-09 01:46:55",3918651,35051,8,8.08,190.1,14.65,57.6,312.1,238,7.863,9.59,"NAN",15.02,"NAN",0,0
"2026-04-09 01:47:00",3918652,35051,8,8.92,180.8,14.65,57.7,312.3,228.5,7.87,9.59,"NAN",15.02,"NAN",0,0
"2026-04-09 01:47:05",3918653,35051,8,7.752,189.6,14.7,57.7,311.3,238.3,7.877,9.59,"NAN",15.05,"NAN",0,0
"2026-04-09 01:47:10",3918654,35051,8,8.08,185.2,14.75,57.6,309.9,235.3,7.911,9.59,"NAN",15.05,"NAN",0,0
"2026-04-09 01:47:15",3918655,35051,8,8.25,187.5,14.7,57.55,309.2,238.3,7.918,9.59,"NAN",15.05,"NAN",0,0
"2026-04-09 01:47:20",3918656,35051,8,7.918,196.8,14.7,57.4,311.8,245,7.849,8.92,"NAN",15.05,"NAN",0,0
"2026-04-09 01:47:25",3918657,35051,8,7.918,188.8,14.7,57.45,309,239.8,7.828,8.92,"NAN",15.05,"NAN",0,0
"2026-04-09 01:47:30",3918658,35051,8,8.75,197,14.7,57.35,307.8,249.2,7.821,8.92,"NAN",15.05,"NAN",0,0
"2026-04-09 01:47:35",3918659,35051,8,8.59,195.2,14.7,57.35,310.9,244.3,7.828,8.92,"NAN",15.05,"NAN",0,0
"2026-04-09 01:47:40",3918660,35051,8,9.09,196.2,14.7,57.3,312.1,244.1,7.877,9.09,"NAN",15.05,"NAN",0,0
"2026-04-09 01:47:45",3918661,35051,8,8.59,192.7,14.75,57.3,311.6,241.1,7.911,9.09,"NAN",15.05,"NAN",0,0
"2026-04-09 01:47:50",3918662,35051,8,8.42,199.7,14.8,57.25,310.6,249.1,7.96,9.09,"NAN",15.05,"NAN",0,0
"2026-04-09 01:47:55",3918663,35051,8,8.08,187.5,14.8,57.15,311.3,236.2,8.02,9.09,"NAN",15.06,"NAN",0,0
"2026-04-09 01:48:00",3918664,35051,8,8.75,185.9,14.85,57.1,310.2,235.7,8.07,9.09,"NAN",15.07,"NAN",0,0
"2026-04-09 01:48:05",3918665,35051,8,8.42,197.6,14.95,57,313,244.6,8.12,9.09,"NAN",15.1,"NAN",0,0
"2026-04-09 01:48:10",3918666,35051,8,7.918,194.2,15,56.9,309.9,244.3,8.17,9.09,"NAN",15.11,"NAN",0,0
"2026-04-09 01:48:15",3918667,35051,8,9.25,191.8,15,56.7,310.4,241.4,8.24,9.25,"NAN",15.12,"NAN",0,0
"2026-04-09 01:48:20",3918668,35051,8,8.75,184.8,15.05,56.65,313.4,231.4,8.29,9.25,"NAN",15.12,"NAN",0,0
"2026-04-09 01:48:25",3918669,35051,8,8.08,191.7,15.05,56.55,309.7,242,8.34,9.25,"NAN",15.15,"NAN",0,0
"2026-04-09 01:48:30",3918670,35051,8,7.752,192.1,15.15,56.55,309.5,242.6,8.34,9.25,"NAN",15.15,"NAN",0,0
"2026-04-09 01:48:35",3918671,35051,8,7.585,201.5,15.15,56.45,309.9,251.6,8.34,9.25,"NAN",15.16,"NAN",0,0
"2026-04-09 01:48:40",3918672,35051,8,7.585,192.1,15.2,56.45,310.6,241.5,8.31,9.25,"NAN",15.17,"NAN",0,0
"2026-04-09 01:48:45",3918673,35051,8,6.918,193.1,15.2,56.4,310.9,242.2,8.26,9.25,"NAN",15.18,"NAN",0,0
"2026-04-09 01:48:50",3918674,35051,8,6.751,193.3,15.25,56.3,310.4,242.9,8.18,9.25,"NAN",15.18,"NAN",0,0
"2026-04-09 01:48:55",3918675,35051,8,7.085,197.4,15.15,56.15,309.5,247.9,8.13,9.25,"NAN",15.2,"NAN",0,0
"2026-04-09 01:49:00",3918676,35051,8,7.585,198.4,15.05,56.1,309.9,248.5,8.08,9.25,"NAN",15.18,"NAN",0,0
"2026-04-09 01:49:05",3918677,35051,8,6.918,206.9,15.05,56.1,309.3,257.6,8.04,9.25,"NAN",15.17,"NAN",0,0
"2026-04-09 01:49:10",3918678,35051,8,7.418,194.2,14.95,56.25,311.3,242.9,8.02,9.25,"NAN",15.16,"NAN",0,0
"2026-04-09 01:49:15",3918679,35051,8,8.08,203,14.85,56.35,310.4,252.6,8.01,9.25,"NAN",15.15,"NAN",0,0
"2026-04-09 01:49:20",3918680,35051,8,7.585,205.4,14.85,56.5,310.2,255.2,7.995,9.25,"NAN",15.15,"NAN",0,0
"2026-04-09 01:49:25",3918681,35051,8,8.42,195.8,14.85,56.65,309.2,246.6,8.02,9.25,"NAN",15.13,"NAN",0,0
"2026-04-09 01:49:30",3918682,35051,8,7.752,192.5,14.85,56.8,309.9,242.6,7.974,9.25,"NAN",15.15,"NAN",0,0
"2026-04-09 01:49:35",3918683,35051,8,8.59,194.3,14.95,56.8,310.4,243.9,7.974,9.25,"NAN",15.15,"NAN",0,0
"2026-04-09 01:49:40",3918684,35051,8,7.085,199.7,15,56.8,309.9,249.8,7.89,9.25,"NAN",15.15,"NAN",0,0
"2026-04-09 01:49:45",3918685,35051,8,6.585,198.3,15,56.75,308.5,249.8,7.807,9.25,"NAN",15.15,"NAN",0,0
"2026-04-09 01:49:50",3918686,35051,8,6.918,202.1,15.05,56.65,311.3,250.8,7.745,9.25,"NAN",15.16,"NAN",0,0
"2026-04-09 01:49:55",3918687,35051,8,7.918,200.1,15.05,56.5,309.9,250.2,7.738,9.25,"NAN",15.16,"NAN",0,0
"2026-04-09 01:50:00",3918688,35051,8,7.251,194.2,15.05,56.4,309.9,244.3,7.675,9.25,"NAN",15.16,"NAN",0,0
"2026-04-09 01:50:05",3918689,35051,8,6.918,196.7,15.05,56.35,312,244.7,7.613,9.25,"NAN",15.16,"NAN",0,0
"2026-04-09 01:50:10",3918690,35051,8,7.585,200.1,15.05,56.35,308.3,251.8,7.599,9.25,"NAN",15.16,"NAN",0,0
"2026-04-09 01:50:15",3918691,35051,8,8.59,198.8,15.05,56.25,310.9,247.9,7.571,8.75,"NAN",15.16,"NAN",0,0
"2026-04-09 01:50:20",3918692,35051,8,9.75,198.2,15.05,56.2,309.2,249,7.613,9.75,"NAN",15.16,"NAN",0,0
"2026-04-09 01:50:25",3918693,35051,8,8.42,199.3,15.05,56.15,309.5,249.8,7.627,9.75,"NAN",15.16,"NAN",0,0
"2026-04-09 01:50:30",3918694,35051,8,7.752,200.7,15.1,56.15,308.6,252.1,7.627,9.75,"NAN",15.17,"NAN",0,0
"2026-04-09 01:50:35",3918695,35051,8,8.08,198.8,15.1,56.05,308.8,250,7.647,9.75,"NAN",15.17,"NAN",0,0
"2026-04-09 01:50:40",3918696,35051,8,8.59,200,15.05,56,308.8,251.2,7.689,9.75,"NAN",15.16,"NAN",0,0
"2026-04-09 01:50:45",3918697,35051,8,8.42,201.1,15.05,56.05,308.6,252.5,7.752,9.75,"NAN",15.17,"NAN",0,0
"2026-04-09 01:50:50",3918698,35051,8,7.418,201.4,15.05,56.15,307.4,254,7.779,9.75,"NAN",15.17,"NAN",0,0
"2026-04-09 01:50:55",3918699,35051,8,7.585,204,15.15,56.25,308.3,255.7,7.8,9.75,"NAN",15.17,"NAN",0,0
"2026-04-09 01:51:00",3918700,35051,8,6.418,203.2,15.1,56.25,307.6,255.6,7.752,9.75,"NAN",15.17,"NAN",0,0
"2026-04-09 01:51:05",3918701,35051,8,7.585,202.1,15.1,56.25,309,253.1,7.779,9.75,"NAN",15.16,"NAN",0,0
"2026-04-09 01:51:10",3918702,35051,8,7.085,202,15.1,56.25,306.9,255.1,7.765,9.75,"NAN",15.16,"NAN",0,0
"2026-04-09 01:51:15",3918703,35051,8,8.08,199.4,15.05,56.25,309.7,249.7,7.765,9.75,"NAN",15.16,"NAN",0,0
"2026-04-09 01:51:20",3918704,35051,8,6.251,200.1,15.05,56.35,307.6,252.5,7.71,9.75,"NAN",15.15,"NAN",0,0
"2026-04-09 01:51:25",3918705,35051,8,6.418,196.5,15.05,56.4,307.8,248.7,7.627,9.75,"NAN",15.15,"NAN",0,0
"2026-04-09 01:51:30",3918706,35051,8,7.085,196.6,15.05,56.4,308.1,248.5,7.599,9.75,"NAN",15.15,"NAN",0,0
"2026-04-09 01:51:35",3918707,35051,8,7.585,199.5,14.95,56.45,306.9,252.6,7.557,9.75,"NAN",15.12,"NAN",0,0
"2026-04-09 01:51:40",3918708,35051,8,6.751,200,14.95,56.55,308.8,251.2,7.543,9.75,"NAN",15.12,"NAN",0,0
"2026-04-09 01:51:45",3918709,35051,8,7.251,196.1,14.85,56.7,308.5,247.6,7.571,9.75,"NAN",15.11,"NAN",0,0
"2026-04-09 01:51:50",3918710,35051,8,7.085,203,14.85,56.8,307.1,255.9,7.578,9.75,"NAN",15.1,"NAN",0,0
"2026-04-09 01:51:55",3918711,35051,8,7.085,199.3,14.85,56.95,306.5,252.8,7.543,9.75,"NAN",15.1,"NAN",0,0
"2026-04-09 01:52:00",3918712,35051,8,6.251,204,14.9,57.05,309.7,254.3,7.501,9.75,"NAN",15.1,"NAN",0,0
"2026-04-09 01:52:05",3918713,35051,8,7.752,196.9,14.85,57.05,308.8,248.1,7.536,9.75,"NAN",15.07,"NAN",0,0
"2026-04-09 01:52:10",3918714,35051,8,8.59,199.2,14.85,57.15,307.9,251.3,7.578,9.75,"NAN",15.07,"NAN",0,0
"2026-04-09 01:52:15",3918715,35051,8,6.418,200.1,14.85,57.25,307.8,252.3,7.488,9.75,"NAN",15.06,"NAN",0,0
"2026-04-09 01:52:20",3918716,35051,8,6.585,193.5,14.95,57.4,308.3,245.2,7.356,8.59,"NAN",15.06,"NAN",0,0
"2026-04-09 01:52:25",3918717,35051,8,6.085,197,14.9,57.35,310.4,246.6,7.258,8.59,"NAN",15.06,"NAN",0,0
"2026-04-09 01:52:30",3918718,35051,8,6.418,201.6,14.85,57.35,308.8,252.8,7.203,8.59,"NAN",15.06,"NAN",0,0
"2026-04-09 01:52:35",3918719,35051,8,6.418,198.8,14.85,57.3,306.7,252.1,7.133,8.59,"NAN",15.05,"NAN",0,0
"2026-04-09 01:52:40",3918720,35051,8,6.085,200.1,14.85,57.3,308.1,252,7.029,8.59,"NAN",15.04,"NAN",0,0
"2026-04-09 01:52:45",3918721,35051,8,6.085,191.2,14.75,57.3,307.9,243.3,6.932,8.59,"NAN",15.02,"NAN",0,0
"2026-04-09 01:52:50",3918722,35051,8,6.251,199.2,14.7,57.35,306.4,252.8,6.883,8.59,"NAN",15,"NAN",0,0
"2026-04-09 01:52:55",3918723,35051,8,6.918,198.8,14.65,57.5,308.8,250,6.856,8.59,"NAN",15,"NAN",0,0
"2026-04-09 01:53:00",3918724,35051,8,6.418,201.6,14.6,57.65,309,252.6,6.856,8.59,"NAN",14.97,"NAN",0,0
"2026-04-09 01:53:05",3918725,35051,8,6.585,201.1,14.6,57.8,307.8,253.3,6.814,8.59,"NAN",14.96,"NAN",0,0
"2026-04-09 01:53:10",3918726,35051,8,6.085,202.2,14.55,58,309.2,253,6.772,8.59,"NAN",14.95,"NAN",0,0
"2026-04-09 01:53:15",3918727,35051,8,6.751,204.2,14.5,58.2,305.1,259.1,6.717,8.59,"NAN",14.95,"NAN",0,0
"2026-04-09 01:53:20",3918728,35051,8,5.418,201.1,14.5,58.25,307.6,253.5,6.682,8.59,"NAN",14.92,"NAN",0,0
"2026-04-09 01:53:25",3918729,35051,8,6.585,199.9,14.5,58.4,307.8,252.1,6.689,8.59,"NAN",14.91,"NAN",0,0
"2026-04-09 01:53:30",3918730,35051,8,5.751,212.3,14.45,58.5,308.3,264,6.633,8.59,"NAN",14.9,"NAN",0,0
"2026-04-09 01:53:35",3918731,35051,8,6.251,208.3,14.45,58.5,306.7,261.6,6.578,8.59,"NAN",14.9,"NAN",0,0
"2026-04-09 01:53:40",3918732,35051,8,6.751,209,14.45,58.6,305.7,263.3,6.578,8.59,"NAN",14.88,"NAN",0,0
"2026-04-09 01:53:45",3918733,35051,8,6.418,199.7,14.4,58.65,307.9,251.8,6.543,8.59,"NAN",14.86,"NAN",0,0
"2026-04-09 01:53:50",3918734,35051,8,7.918,204.5,14.4,58.75,307.9,256.6,6.578,8.59,"NAN",14.85,"NAN",0,0
"2026-04-09 01:53:55",3918735,35051,8,7.585,198.6,14.4,58.85,305,253.6,6.599,8.59,"NAN",14.85,"NAN",0,0
"2026-04-09 01:54:00",3918736,35051,8,8.42,210.9,14.4,58.95,306.4,264.5,6.689,8.59,"NAN",14.84,"NAN",0,0
"2026-04-09 01:54:05",3918737,35051,8,8.25,202.9,14.45,59,305.3,257.6,6.71,8.59,"NAN",14.83,"NAN",0,0
"2026-04-09 01:54:10",3918738,35051,8,7.918,201.3,14.5,58.95,307.2,254.1,6.682,8.42,"NAN",14.83,"NAN",0,0
"2026-04-09 01:54:15",3918739,35051,8,7.585,193.6,14.5,58.9,307.1,246.5,6.731,8.42,"NAN",14.83,"NAN",0,0
"2026-04-09 01:54:20",3918740,35051,8,7.085,196.1,14.55,58.85,308.8,247.3,6.751,8.42,"NAN",14.83,"NAN",0,0
"2026-04-09 01:54:25",3918741,35051,8,7.085,201.2,14.6,58.8,310.2,251,6.793,8.42,"NAN",14.83,"NAN",0,0
"2026-04-09 01:54:30",3918742,35051,8,6.418,201.3,14.6,58.65,310.6,250.7,6.793,8.42,"NAN",14.83,"NAN",0,0
"2026-04-09 01:54:35",3918743,35051,8,6.751,202.6,14.6,58.55,308.1,254.5,6.807,8.42,"NAN",14.83,"NAN",0,0
"2026-04-09 01:54:40",3918744,35051,8,7.085,198.1,14.6,58.4,306,252.1,6.849,8.42,"NAN",14.81,"NAN",0,0
"2026-04-09 01:54:45",3918745,35051,8,6.585,207.4,14.6,58.4,308.3,259.1,6.869,8.42,"NAN",14.81,"NAN",0,0
"2026-04-09 01:54:50",3918746,35051,8,7.085,210.1,14.6,58.4,309.9,260.2,6.904,8.42,"NAN",14.8,"NAN",0,0
"2026-04-09 01:54:55",3918747,35051,8,6.418,205.2,14.6,58.4,309.7,255.5,6.883,8.42,"NAN",14.8,"NAN",0,0
"2026-04-09 01:55:00",3918748,35051,8,7.085,202.8,14.6,58.45,306.4,256.4,6.911,8.42,"NAN",14.8,"NAN",0,0
"2026-04-09 01:55:05",3918749,35051,8,7.418,202.8,14.6,58.4,309.5,253.3,6.946,8.42,"NAN",14.8,"NAN",0,0
"2026-04-09 01:55:10",3918750,35051,8,7.085,205.3,14.55,58.4,307.9,257.4,6.988,8.42,"NAN",14.8,"NAN",0,0
"2026-04-09 01:55:15",3918751,35051,8,6.918,208,14.5,58.4,310.4,257.6,6.994,8.42,"NAN",14.79,"NAN",0,0
"2026-04-09 01:55:20",3918752,35051,8,6.085,198,14.5,58.45,308.1,249.9,7.022,8.42,"NAN",14.79,"NAN",0,0
"2026-04-09 01:55:25",3918753,35051,8,5.751,202.1,14.5,58.45,308.8,253.3,6.988,8.42,"NAN",14.78,"NAN",0,0
"2026-04-09 01:55:30",3918754,35051,8,6.085,199.9,14.45,58.5,308.1,251.8,7.001,8.42,"NAN",14.76,"NAN",0,0
"2026-04-09 01:55:35",3918755,35051,8,6.418,201.2,14.45,58.45,309.2,252,7.008,8.42,"NAN",14.76,"NAN",0,0
"2026-04-09 01:55:40",3918756,35051,8,7.085,204.4,14.4,58.5,306.2,258.2,7.022,8.42,"NAN",14.75,"NAN",0,0
"2026-04-09 01:55:45",3918757,35051,8,6.918,202.6,14.4,58.6,308.1,254.5,7.043,8.42,"NAN",14.75,"NAN",0,0
"2026-04-09 01:55:50",3918758,35051,8,7.251,205.7,14.4,58.8,308.6,257.1,7.015,8.42,"NAN",14.75,"NAN",0,0
"2026-04-09 01:55:55",3918759,35051,8,5.918,205.7,14.35,58.95,309.5,256.2,6.946,8.42,"NAN",14.73,"NAN",0,0
"2026-04-09 01:56:00",3918760,35051,8,6.585,203.1,14.4,59.05,306.4,256.7,6.869,8.25,"NAN",14.73,"NAN",0,0
"2026-04-09 01:56:05",3918761,35051,8,6.418,202.7,14.35,59.05,309.7,253,6.793,7.918,"NAN",14.73,"NAN",0,0
"2026-04-09 01:56:10",3918762,35051,8,6.085,196.8,14.35,59.15,308.3,248.5,6.717,7.585,"NAN",14.73,"NAN",0,0
"2026-04-09 01:56:15",3918763,35051,8,5.084,207.3,14.25,59.15,309.9,257.4,6.612,7.418,"NAN",14.72,"NAN",0,0
"2026-04-09 01:56:20",3918764,35051,8,7.918,194.2,14.2,59.25,307.1,247.1,6.647,7.918,"NAN",14.7,"NAN",0,0
"2026-04-09 01:56:25",3918765,35051,8,6.751,221.7,14.2,59.3,303.9,277.8,6.633,7.918,"NAN",14.69,"NAN",0,0
"2026-04-09 01:56:30",3918766,35051,8,11.42,208.4,14.3,59.3,312,256.4,6.842,11.42,"NAN",14.7,"NAN",0,0
"2026-04-09 01:56:35",3918767,35051,8,8.59,188.5,14.45,59.15,303.6,244.9,6.918,11.42,"NAN",14.72,"NAN",0,0
"2026-04-09 01:56:40",3918768,35051,8,9.59,200.8,14.5,58.95,307.1,253.7,7.022,11.42,"NAN",14.73,"NAN",0,0
"2026-04-09 01:56:45",3918769,35051,8,10.25,204.9,14.7,58.7,308.5,256.4,7.175,11.42,"NAN",14.75,"NAN",0,0
"2026-04-09 01:56:50",3918770,35051,8,8.75,189.9,14.8,58.3,307.9,242,7.245,11.42,"NAN",14.78,"NAN",0,0
"2026-04-09 01:56:55",3918771,35051,8,7.251,191,15.1,57.75,310.6,240.4,7.279,11.42,"NAN",14.8,"NAN",0,0
"2026-04-09 01:57:00",3918772,35051,8,7.251,192,15.25,57.35,309.5,242.5,7.286,11.42,"NAN",14.84,"NAN",0,0
"2026-04-09 01:57:05",3918773,35051,8,7.085,195.5,15.25,57,309.7,245.8,7.272,11.42,"NAN",14.86,"NAN",0,0
"2026-04-09 01:57:10",3918774,35051,8,6.918,197.8,15.3,56.7,309.5,248.3,7.265,11.42,"NAN",14.87,"NAN",0,0
"2026-04-09 01:57:15",3918775,35051,8,6.418,194.1,15.3,56.4,308.8,245.3,7.245,11.42,"NAN",14.89,"NAN",0,0
"2026-04-09 01:57:20",3918776,35051,8,6.251,198.4,15.25,56.25,311.4,247,7.251,11.42,"NAN",14.9,"NAN",0,0
"2026-04-09 01:57:25",3918777,35051,8,7.251,194.2,15.25,56.15,307.1,247.1,7.314,11.42,"NAN",14.91,"NAN",0,0
"2026-04-09 01:57:30",3918778,35051,8,7.085,193.8,15.2,56.1,309.2,244.6,7.356,11.42,"NAN",14.91,"NAN",0,0
"2026-04-09 01:57:35",3918779,35051,8,6.918,197,15.1,56.05,308.5,248.5,7.376,11.42,"NAN",14.92,"NAN",0,0
"2026-04-09 01:57:40",3918780,35051,8,5.918,193.3,15,56.2,309.3,244,7.328,11.42,"NAN",14.91,"NAN",0,0
"2026-04-09 01:57:45",3918781,35051,8,6.918,199,14.95,56.25,307.6,251.4,7.328,11.42,"NAN",14.91,"NAN",0,0
"2026-04-09 01:57:50",3918782,35051,8,8.25,193.4,14.85,56.45,308.8,244.6,7.37,11.42,"NAN",14.9,"NAN",0,0
"2026-04-09 01:57:55",3918783,35051,8,6.418,201.6,14.85,56.75,307.9,253.7,7.39,11.42,"NAN",14.9,"NAN",0,0
"2026-04-09 01:58:00",3918784,35051,8,6.251,211.3,14.8,57.05,305.7,265.6,7.376,11.42,"NAN",14.91,"NAN",0,0
"2026-04-09 01:58:05",3918785,35051,8,7.585,208.9,14.8,57.2,306.2,262.7,7.425,11.42,"NAN",14.92,"NAN",0,0
"2026-04-09 01:58:10",3918786,35051,8,7.251,205.8,14.85,57.2,307.9,257.9,7.474,11.42,"NAN",14.92,"NAN",0,0
"2026-04-09 01:58:15",3918787,35051,8,6.585,196.4,14.85,57.2,312.5,243.9,7.536,11.42,"NAN",14.94,"NAN",0,0
"2026-04-09 01:58:20",3918788,35051,8,6.918,191.1,15.05,57.1,310.9,240.2,7.495,11.42,"NAN",14.95,"NAN",0,0
"2026-04-09 01:58:25",3918789,35051,8,6.251,194,15.1,57,308.6,245.4,7.474,11.42,"NAN",14.96,"NAN",0,0
"2026-04-09 01:58:30",3918790,35051,8,6.918,191.6,15.15,56.95,309.7,241.9,7.286,10.25,"NAN",14.99,"NAN",0,0
"2026-04-09 01:58:35",3918791,35051,8,6.751,185.4,15.25,56.8,309,236.4,7.21,10.25,"NAN",15,"NAN",0,0
"2026-04-09 01:58:40",3918792,35051,8,7.418,207,15.3,56.75,309.2,257.8,7.119,10.25,"NAN",15.02,"NAN",0,0
"2026-04-09 01:58:45",3918793,35051,8,7.251,187.1,15.3,56.55,310.2,236.9,6.994,8.75,"NAN",15.03,"NAN",0,0
"2026-04-09 01:58:50",3918794,35051,8,6.751,196.1,15.35,56.45,311.6,244.5,6.911,8.25,"NAN",15.05,"NAN",0,0
"2026-04-09 01:58:55",3918795,35051,8,7.085,200.8,15.35,56.25,310.2,250.6,6.904,8.25,"NAN",15.06,"NAN",0,0
"2026-04-09 01:59:00",3918796,35051,8,6.418,194,15.35,56.15,311.3,242.7,6.869,8.25,"NAN",15.07,"NAN",0,0
"2026-04-09 01:59:05",3918797,35051,8,5.418,185,15.35,56.05,311.4,233.6,6.8,8.25,"NAN",15.07,"NAN",0,0
"2026-04-09 01:59:10",3918798,35051,8,5.918,200.2,15.3,56.05,310.4,249.8,6.758,8.25,"NAN",15.08,"NAN",0,0
"2026-04-09 01:59:15",3918799,35051,8,5.751,199.4,15.25,56,313.5,245.9,6.731,8.25,"NAN",15.08,"NAN",0,0
"2026-04-09 01:59:20",3918800,35051,8,5.584,205.9,15.2,56.15,311.6,254.3,6.703,8.25,"NAN",15.08,"NAN",0,0
"2026-04-09 01:59:25",3918801,35051,8,5.918,202.6,15.15,56.15,306.7,255.9,6.647,8.25,"NAN",15.1,"NAN",0,0
"2026-04-09 01:59:30",3918802,35051,8,6.418,200.3,15.05,56.25,309,251.3,6.619,8.25,"NAN",15.08,"NAN",0,0
"2026-04-09 01:59:35",3918803,35051,8,6.085,201.4,15.05,56.45,308.1,253.3,6.585,8.25,"NAN",15.08,"NAN",0,0
"2026-04-09 01:59:40",3918804,35051,8,6.751,193.8,15.05,56.65,308.8,245,6.619,8.25,"NAN",15.08,"NAN",0,0
"2026-04-09 01:59:45",3918805,35051,8,6.585,204.6,15,56.8,308.8,255.8,6.605,8.25,"NAN",15.08,"NAN",0,0
"2026-04-09 01:59:50",3918806,35051,8,6.085,191.4,14.95,56.95,306.4,245,6.515,7.585,"NAN",15.08,"NAN",0,0
"2026-04-09 01:59:55",3918807,35051,8,6.251,178,14.95,57,308.5,229.5,6.508,7.585,"NAN",15.08,"NAN",0,0
"2026-04-09 02:00:00",3918808,35051,8,5.751,200.5,14.95,57.1,309.3,251.2,6.487,7.585,"NAN",15.08,"NAN",0,0
"2026-04-09 02:00:05",3918809,35051,8,5.918,202,14.9,57,310.4,251.6,6.418,7.418,"NAN",15.08,"NAN",0,0
"2026-04-09 02:00:10",3918810,35051,8,6.085,194.9,14.85,57.05,309.7,245.2,6.369,7.418,"NAN",15.08,"NAN",0,0
"2026-04-09 02:00:15",3918811,35051,8,5.418,202.3,14.85,57.15,310.7,251.6,6.321,7.418,"NAN",15.08,"NAN",0,0
"2026-04-09 02:00:20",3918812,35051,8,5.084,202.6,14.8,57.1,306.4,256.2,6.244,7.418,"NAN",15.08,"NAN",0,0
"2026-04-09 02:00:25",3918813,35051,8,5.418,205.5,14.8,57.15,309,256.5,6.21,7.418,"NAN",15.07,"NAN",0,0
"2026-04-09 02:00:30",3918814,35051,8,5.918,203.3,14.75,57.2,309.9,253.4,6.168,7.418,"NAN",15.07,"NAN",0,0
"2026-04-09 02:00:35",3918815,35051,8,5.918,201.1,14.7,57.2,310,251.1,6.133,7.418,"NAN",15.06,"NAN",0,0
"2026-04-09 02:00:40",3918816,35051,8,5.751,203.8,14.65,57.3,308.3,255.5,6.064,7.251,"NAN",15.06,"NAN",0,0
"2026-04-09 02:00:45",3918817,35051,8,7.418,229.8,14.65,57.4,308.8,281,6.071,7.418,"NAN",15.05,"NAN",0,0
"2026-04-09 02:00:50",3918818,35051,8,8.92,215.9,14.6,57.55,305.7,270.2,6.161,8.92,"NAN",15.05,"NAN",0,0
"2026-04-09 02:00:55",3918819,35051,8,8.42,220.1,14.65,57.7,310.4,269.7,6.217,8.92,"NAN",15.05,"NAN",0,0
"2026-04-09 02:01:00",3918820,35051,8,7.418,215.4,14.7,57.9,309,266.4,6.258,8.92,"NAN",15.05,"NAN",0,0
"2026-04-09 02:01:05",3918821,35051,8,6.918,207.1,14.75,58.05,306.7,260.4,6.321,8.92,"NAN",15.06,"NAN",0,0
"2026-04-09 02:01:10",3918822,35051,8,5.751,212.4,14.85,58.1,308.8,263.6,6.314,8.92,"NAN",15.07,"NAN",0,0
"2026-04-09 02:01:15",3918823,35051,8,6.085,199,14.9,58,307.9,251.1,6.328,8.92,"NAN",15.08,"NAN",0,0
"2026-04-09 02:01:20",3918824,35051,8,5.584,198.4,14.95,57.85,308.3,250.1,6.328,8.92,"NAN",15.08,"NAN",0,0
"2026-04-09 02:01:25",3918825,35051,8,5.918,202.2,15,57.65,311.1,251.1,6.328,8.92,"NAN",15.08,"NAN",0,0
"2026-04-09 02:01:30",3918826,35051,8,6.085,196.3,14.95,57.35,306.7,249.6,6.314,8.92,"NAN",15.08,"NAN",0,0
"2026-04-09 02:01:35",3918827,35051,8,6.251,193.1,14.9,57.2,309.9,243.2,6.321,8.92,"NAN",15.08,"NAN",0,0
"2026-04-09 02:01:40",3918828,35051,8,6.251,196.3,14.85,57.15,308.5,247.8,6.3,8.92,"NAN",15.07,"NAN",0,0
"2026-04-09 02:01:45",3918829,35051,8,6.251,198.1,14.8,57.15,308.5,249.6,6.286,8.92,"NAN",15.06,"NAN",0,0
"2026-04-09 02:01:50",3918830,35051,8,6.251,202.8,14.75,57.25,310,252.8,6.293,8.92,"NAN",15.06,"NAN",0,0
"2026-04-09 02:01:55",3918831,35051,8,5.418,197.4,14.7,57.35,307.6,249.8,6.258,8.92,"NAN",15.05,"NAN",0,0
"2026-04-09 02:02:00",3918832,35051,8,6.585,202,14.65,57.5,306.5,255.5,6.293,8.92,"NAN",15.05,"NAN",0,0
"2026-04-09 02:02:05",3918833,35051,8,6.251,198.7,14.6,57.6,310.2,248.5,6.307,8.92,"NAN",15.02,"NAN",0,0
"2026-04-09 02:02:10",3918834,35051,8,5.751,200.8,14.55,57.85,308.5,252.3,6.293,8.92,"NAN",15.02,"NAN",0,0
"2026-04-09 02:02:15",3918835,35051,8,6.418,199.1,14.5,58.1,309.9,249.2,6.335,8.92,"NAN",15.02,"NAN",0,0
"2026-04-09 02:02:20",3918836,35051,8,6.085,199.8,14.45,58.2,310.4,249.4,6.376,8.92,"NAN",15.01,"NAN",0,0
"2026-04-09 02:02:25",3918837,35051,8,5.584,198.7,14.45,58.35,314.1,244.6,6.383,8.92,"NAN",15,"NAN",0,0
"2026-04-09 02:02:30",3918838,35051,8,6.251,197.8,14.45,58.4,309.7,248.1,6.397,8.92,"NAN",15,"NAN",0,0
"2026-04-09 02:02:35",3918839,35051,8,6.585,193.9,14.4,58.55,309.3,244.6,6.425,8.92,"NAN",14.99,"NAN",0,0
"2026-04-09 02:02:40",3918840,35051,8,6.085,197.7,14.4,58.65,310.2,247.5,6.439,8.92,"NAN",14.99,"NAN",0,0
"2026-04-09 02:02:45",3918841,35051,8,6.418,198.1,14.4,58.7,309.5,248.6,6.397,8.92,"NAN",14.97,"NAN",0,0
"2026-04-09 02:02:50",3918842,35051,8,6.251,186,14.45,58.8,312,234,6.286,8.42,"NAN",14.97,"NAN",0,0
"2026-04-09 02:02:55",3918843,35051,8,6.251,195.2,14.4,58.8,310.9,244.3,6.196,7.418,"NAN",14.97,"NAN",0,0
"2026-04-09 02:03:00",3918844,35051,8,7.918,198.2,14.35,58.95,309.9,248.3,6.217,7.918,"NAN",14.95,"NAN",0,0
"2026-04-09 02:03:05",3918845,35051,8,6.585,201.1,14.35,59,311.3,249.8,6.203,7.918,"NAN",14.95,"NAN",0,0
"2026-04-09 02:03:10",3918846,35051,8,7.752,201.8,14.45,59.15,309.9,251.9,6.286,7.918,"NAN",14.95,"NAN",0,0
"2026-04-09 02:03:15",3918847,35051,8,7.251,203.1,14.4,59.2,311.6,251.5,6.335,7.918,"NAN",14.95,"NAN",0,0
"2026-04-09 02:03:20",3918848,35051,8,6.751,203.2,14.45,59.25,309.7,253.5,6.383,7.918,"NAN",14.96,"NAN",0,0
"2026-04-09 02:03:25",3918849,35051,8,6.085,199,14.5,59.25,311.8,247.2,6.39,7.918,"NAN",14.96,"NAN",0,0
"2026-04-09 02:03:30",3918850,35051,8,6.585,196.2,14.6,59.15,311.6,244.6,6.411,7.918,"NAN",14.96,"NAN",0,0
"2026-04-09 02:03:35",3918851,35051,8,6.751,195.2,14.6,59,310.9,244.3,6.432,7.918,"NAN",14.96,"NAN",0,0
"2026-04-09 02:03:40",3918852,35051,8,7.085,194.6,14.7,58.9,309.7,244.9,6.467,7.918,"NAN",14.97,"NAN",0,0
"2026-04-09 02:03:45",3918853,35051,8,6.418,203.3,14.7,58.75,311.6,251.7,6.474,7.918,"NAN",14.97,"NAN",0,0
"2026-04-09 02:03:50",3918854,35051,8,6.251,195.2,14.7,58.65,309.5,245.7,6.474,7.918,"NAN",15,"NAN",0,0
"2026-04-09 02:03:55",3918855,35051,8,6.418,201.6,14.75,58.5,309.7,251.9,6.515,7.918,"NAN",15,"NAN",0,0
"2026-04-09 02:04:00",3918856,35051,8,6.251,198.1,14.75,58.4,311.4,246.7,6.501,7.918,"NAN",15,"NAN",0,0
"2026-04-09 02:04:05",3918857,35051,8,6.751,210.1,14.75,58.3,308.1,262,6.522,7.918,"NAN",15,"NAN",0,0
"2026-04-09 02:04:10",3918858,35051,8,6.085,202,14.75,58.3,309,253,6.536,7.918,"NAN",15,"NAN",0,0
"2026-04-09 02:04:15",3918859,35051,8,5.918,200.4,14.75,58.25,307.8,252.6,6.515,7.918,"NAN",15.01,"NAN",0,0
"2026-04-09 02:04:20",3918860,35051,8,6.418,199.9,14.75,58.2,307.8,252.1,6.529,7.918,"NAN",15.01,"NAN",0,0
"2026-04-09 02:04:25",3918861,35051,8,6.085,203.1,14.7,58.1,312.7,250.4,6.55,7.918,"NAN",15,"NAN",0,0
"2026-04-09 02:04:30",3918862,35051,8,5.918,198,14.7,58.15,312.1,245.9,6.536,7.918,"NAN",15,"NAN",0,0
"2026-04-09 02:04:35",3918863,35051,8,5.918,202.6,14.7,58.2,310.9,251.7,6.508,7.918,"NAN",15,"NAN",0,0
"2026-04-09 02:04:40",3918864,35051,8,5.918,198.2,14.6,58.3,311.8,246.4,6.501,7.918,"NAN",15,"NAN",0,0
"2026-04-09 02:04:45",3918865,35051,8,5.918,204.5,14.6,58.4,307.2,257.3,6.48,7.918,"NAN",15,"NAN",0,0
"2026-04-09 02:04:50",3918866,35051,8,5.918,201.2,14.55,58.45,310.4,250.8,6.467,7.918,"NAN",14.99,"NAN",0,0
"2026-04-09 02:04:55",3918867,35051,8,5.584,202.3,14.55,58.6,309.9,252.4,6.439,7.918,"NAN",14.99,"NAN",0,0
"2026-04-09 02:05:00",3918868,35051,8,5.751,198.5,14.45,58.65,309.9,248.6,6.348,7.752,"NAN",14.97,"NAN",0,0
"2026-04-09 02:05:05",3918869,35051,8,5.918,196.2,14.45,58.7,309,247.2,6.321,7.752,"NAN",14.96,"NAN",0,0
"2026-04-09 02:05:10",3918870,35051,8,5.918,195.3,14.4,58.9,309.9,245.4,6.244,7.251,"NAN",14.96,"NAN",0,0
"2026-04-09 02:05:15",3918871,35051,8,5.418,196.9,14.4,58.9,313,243.9,6.168,7.085,"NAN",14.95,"NAN",0,0
"2026-04-09 02:05:20",3918872,35051,8,5.084,191.4,14.35,59,307.8,243.6,6.098,7.085,"NAN",14.95,"NAN",0,0
"2026-04-09 02:05:25",3918873,35051,8,5.418,203.7,14.3,59,310.4,253.3,6.071,7.085,"NAN",14.94,"NAN",0,0
"2026-04-09 02:05:30",3918874,35051,8,5.584,201.1,14.3,59,308.3,252.8,6.029,7.085,"NAN",14.92,"NAN",0,0
"2026-04-09 02:05:35",3918875,35051,8,5.751,195.4,14.3,59,312.3,243.1,5.987,7.085,"NAN",14.92,"NAN",0,0
"2026-04-09 02:05:40",3918876,35051,8,5.918,196.1,14.2,59.15,309.9,246.2,5.939,6.751,"NAN",14.91,"NAN",0,0
"2026-04-09 02:05:45",3918877,35051,8,6.085,197.1,14.2,59.3,311.8,245.3,5.925,6.751,"NAN",14.9,"NAN",0,0
"2026-04-09 02:05:50",3918878,35051,8,6.251,199.4,14.15,59.35,312,247.4,5.925,6.751,"NAN",14.89,"NAN",0,0
"2026-04-09 02:05:55",3918879,35051,8,5.918,194,14.15,59.55,309.7,244.3,5.904,6.751,"NAN",14.89,"NAN",0,0
"2026-04-09 02:06:00",3918880,35051,8,6.085,197.5,14.1,59.65,311.3,246.2,5.897,6.751,"NAN",14.87,"NAN",0,0
"2026-04-09 02:06:05",3918881,35051,8,6.085,199.8,14.1,59.65,311.8,248,5.869,6.418,"NAN",14.86,"NAN",0,0
"2026-04-09 02:06:10",3918882,35051,8,6.751,211.1,14.1,59.7,309.2,261.9,5.897,6.751,"NAN",14.86,"NAN",0,0
"2026-04-09 02:06:15",3918883,35051,8,7.585,195.9,14.1,59.8,310,245.9,5.966,7.585,"NAN",14.85,"NAN",0,0
"2026-04-09 02:06:20",3918884,35051,8,8.42,196.5,14.1,59.85,309.9,246.6,6.05,8.42,"NAN",14.85,"NAN",0,0
"2026-04-09 02:06:25",3918885,35051,8,6.751,194.2,14.2,59.95,312,242.2,6.078,8.42,"NAN",14.85,"NAN",0,0
"2026-04-09 02:06:30",3918886,35051,8,6.085,186.1,14.25,59.95,311.8,234.3,6.085,8.42,"NAN",14.87,"NAN",0,0
"2026-04-09 02:06:35",3918887,35051,8,6.085,192.4,14.3,59.85,312.3,240.1,6.091,8.42,"NAN",14.87,"NAN",0,0
"2026-04-09 02:06:40",3918888,35051,8,5.918,202.3,14.35,59.7,311.1,251.2,6.091,8.42,"NAN",14.86,"NAN",0,0
"2026-04-09 02:06:45",3918889,35051,8,6.418,195.4,14.3,59.4,310.6,244.8,6.112,8.42,"NAN",14.86,"NAN",0,0
"2026-04-09 02:06:50",3918890,35051,8,5.918,191.1,14.35,59.35,311.1,240,6.112,8.42,"NAN",14.87,"NAN",0,0
"2026-04-09 02:06:55",3918891,35051,8,6.085,196.8,14.4,59.3,310.4,246.4,6.133,8.42,"NAN",14.87,"NAN",0,0
"2026-04-09 02:07:00",3918892,35051,8,5.918,193,14.45,59.25,309.2,243.8,6.14,8.42,"NAN",14.87,"NAN",0,0
"2026-04-09 02:07:05",3918893,35051,8,6.251,196.2,14.45,59.2,312.3,243.9,6.154,8.42,"NAN",14.87,"NAN",0,0
"2026-04-09 02:07:10",3918894,35051,8,6.085,188.6,14.45,59.1,311.1,237.5,6.161,8.42,"NAN",14.87,"NAN",0,0
"2026-04-09 02:07:15",3918895,35051,8,6.418,189.8,14.45,59,309.2,240.6,6.203,8.42,"NAN",14.87,"NAN",0,0
"2026-04-09 02:07:20",3918896,35051,8,6.918,198.5,14.45,58.9,309.5,249,6.279,8.42,"NAN",14.87,"NAN",0,0
"2026-04-09 02:07:25",3918897,35051,8,7.251,203.2,14.45,58.9,310.2,253,6.355,8.42,"NAN",14.87,"NAN",0,0
"2026-04-09 02:07:30",3918898,35051,8,7.585,202.5,14.45,58.9,308.5,254,6.439,8.42,"NAN",14.89,"NAN",0,0
"2026-04-09 02:07:35",3918899,35051,8,7.752,197.8,14.55,58.9,308.3,249.5,6.522,8.42,"NAN",14.9,"NAN",0,0
"2026-04-09 02:07:40",3918900,35051,8,6.751,195.9,14.6,58.95,310.6,245.3,6.557,8.42,"NAN",14.91,"NAN",0,0
"2026-04-09 02:07:45",3918901,35051,8,7.085,193.5,14.7,58.85,315.1,238.4,6.599,8.42,"NAN",14.92,"NAN",0,0
"2026-04-09 02:07:50",3918902,35051,8,6.751,194.7,14.75,58.65,309.7,245,6.619,8.42,"NAN",14.94,"NAN",0,0
"2026-04-09 02:07:55",3918903,35051,8,6.418,202.5,14.8,58.4,312.5,250,6.64,8.42,"NAN",14.95,"NAN",0,0
"2026-04-09 02:08:00",3918904,35051,8,5.584,199.8,14.8,58.2,312.5,247.3,6.619,8.42,"NAN",14.95,"NAN",0,0
"2026-04-09 02:08:05",3918905,35051,8,6.085,190.3,14.8,57.95,314.6,235.7,6.619,8.42,"NAN",14.95,"NAN",0,0
"2026-04-09 02:08:10",3918906,35051,8,6.418,200.4,14.8,57.75,310.7,249.7,6.605,8.42,"NAN",14.96,"NAN",0,0
"2026-04-09 02:08:15",3918907,35051,8,5.751,196.8,14.75,57.6,310.9,245.9,6.529,8.42,"NAN",14.96,"NAN",0,0
"2026-04-09 02:08:20",3918908,35051,8,6.085,200.4,14.75,57.5,310,250.4,6.432,7.752,"NAN",14.95,"NAN",0,0
"2026-04-09 02:08:25",3918909,35051,8,6.751,194.7,14.7,57.5,306.2,248.5,6.432,7.752,"NAN",14.95,"NAN",0,0
"2026-04-09 02:08:30",3918910,35051,8,6.085,185.8,14.7,57.6,307.4,238.4,6.432,7.752,"NAN",14.95,"NAN",0,0
"2026-04-09 02:08:35",3918911,35051,8,6.085,190.7,14.7,57.65,308.8,241.9,6.432,7.752,"NAN",14.95,"NAN",0,0
"2026-04-09 02:08:40",3918912,35051,8,6.251,196.2,14.65,57.75,309.3,246.9,6.446,7.752,"NAN",14.95,"NAN",0,0
"2026-04-09 02:08:45",3918913,35051,8,5.918,201,14.65,57.8,309.2,251.8,6.425,7.752,"NAN",14.95,"NAN",0,0
"2026-04-09 02:08:50",3918914,35051,8,6.751,195.4,14.6,57.8,310,245.4,6.46,7.752,"NAN",14.95,"NAN",0,0
"2026-04-09 02:08:55",3918915,35051,8,5.751,197.5,14.5,57.8,311.8,245.7,6.446,7.752,"NAN",14.95,"NAN",0,0
"2026-04-09 02:09:00",3918916,35051,8,6.251,196.1,14.5,57.85,308.6,247.5,6.46,7.752,"NAN",14.94,"NAN",0,0
"2026-04-09 02:09:05",3918917,35051,8,5.751,202.5,14.45,57.9,310.6,251.9,6.439,7.752,"NAN",14.92,"NAN",0,0
"2026-04-09 02:09:10",3918918,35051,8,5.918,192.7,14.4,58.05,309.9,242.8,6.432,7.752,"NAN",14.92,"NAN",0,0
"2026-04-09 02:09:15",3918919,35051,8,5.918,199.5,14.4,58.2,312.1,247.4,6.411,7.752,"NAN",14.92,"NAN",0,0
"2026-04-09 02:09:20",3918920,35051,8,6.418,202.5,14.4,58.3,310.4,252.1,6.39,7.752,"NAN",14.91,"NAN",0,0
"2026-04-09 02:09:25",3918921,35051,8,6.751,200.2,14.3,58.4,309.7,250.5,6.369,7.752,"NAN",14.9,"NAN",0,0
"2026-04-09 02:09:30",3918922,35051,8,6.585,204.1,14.3,58.6,310.6,253.5,6.328,7.752,"NAN",14.9,"NAN",0,0
"2026-04-09 02:09:35",3918923,35051,8,6.418,196.4,14.35,58.75,312.1,244.3,6.272,7.085,"NAN",14.9,"NAN",0,0
"2026-04-09 02:09:40",3918924,35051,8,6.751,194,14.4,58.9,308.8,245.2,6.272,7.085,"NAN",14.9,"NAN",0,0
"2026-04-09 02:09:45",3918925,35051,8,5.751,199.6,14.4,58.95,311.6,248,6.217,6.751,"NAN",14.91,"NAN",0,0
"2026-04-09 02:09:50",3918926,35051,8,5.918,196,14.45,58.9,308.8,247.2,6.182,6.751,"NAN",14.91,"NAN",0,0
"2026-04-09 02:09:55",3918927,35051,8,5.918,199.7,14.5,58.85,309.5,250.2,6.161,6.751,"NAN",14.91,"NAN",0,0
"2026-04-09 02:10:00",3918928,35051,8,6.418,202.4,14.5,58.75,311.3,251.1,6.196,6.751,"NAN",14.92,"NAN",0,0
"2026-04-09 02:10:05",3918929,35051,8,5.584,202.3,14.5,58.65,310.6,251.7,6.175,6.751,"NAN",14.92,"NAN",0,0
"2026-04-09 02:10:10",3918930,35051,8,7.251,190.5,14.55,58.6,308.5,242,6.21,7.251,"NAN",14.92,"NAN",0,0
"2026-04-09 02:10:15",3918931,35051,8,6.585,201.1,14.55,58.5,310.6,250.5,6.244,7.251,"NAN",14.92,"NAN",0,0
"2026-04-09 02:10:20",3918932,35051,8,6.751,191.5,14.6,58.4,310.4,241.1,6.272,7.251,"NAN",14.92,"NAN",0,0
"2026-04-09 02:10:25",3918933,35051,8,5.918,193.5,14.65,58.35,310.4,243.1,6.237,7.251,"NAN",14.95,"NAN",0,0
"2026-04-09 02:10:30",3918934,35051,8,5.918,197.7,14.7,58.2,311.3,246.4,6.23,7.251,"NAN",14.95,"NAN",0,0
"2026-04-09 02:10:35",3918935,35051,8,6.085,198.4,14.7,57.9,311.3,247.1,6.23,7.251,"NAN",14.95,"NAN",0,0
"2026-04-09 02:10:40",3918936,35051,8,7.418,201.6,14.7,57.75,311.1,250.5,6.279,7.418,"NAN",14.96,"NAN",0,0
"2026-04-09 02:10:45",3918937,35051,8,6.918,205.5,14.7,57.6,309.7,255.8,6.321,7.418,"NAN",14.96,"NAN",0,0
"2026-04-09 02:10:50",3918938,35051,8,7.085,201.6,14.7,57.55,309.7,251.9,6.335,7.418,"NAN",14.96,"NAN",0,0
"2026-04-09 02:10:55",3918939,35051,8,6.751,197.5,14.7,57.45,311.1,246.4,6.376,7.418,"NAN",14.97,"NAN",0,0
"2026-04-09 02:11:00",3918940,35051,8,6.251,208,14.7,57.4,311.8,256.2,6.376,7.418,"NAN",14.97,"NAN",0,0
"2026-04-09 02:11:05",3918941,35051,8,6.085,200.1,14.7,57.35,309.9,250.2,6.39,7.418,"NAN",14.97,"NAN",0,0
"2026-04-09 02:11:10",3918942,35051,8,5.918,210.6,14.7,57.25,311.8,258.8,6.39,7.418,"NAN",14.97,"NAN",0,0
"2026-04-09 02:11:15",3918943,35051,8,7.251,199.6,14.7,57.2,315.2,244.4,6.446,7.418,"NAN",14.97,"NAN",0,0
"2026-04-09 02:11:20",3918944,35051,8,6.251,204.7,14.65,57.2,313.4,251.3,6.439,7.418,"NAN",14.96,"NAN",0,0
"2026-04-09 02:11:25",3918945,35051,8,7.752,200.1,14.65,57.25,312.3,247.8,6.48,7.752,"NAN",14.97,"NAN",0,0
"2026-04-09 02:11:30",3918946,35051,8,8.25,202.3,14.7,57.35,312.5,249.8,6.55,8.25,"NAN",14.97,"NAN",0,0
"2026-04-09 02:11:35",3918947,35051,8,9.25,207.3,14.75,57.3,312,255.3,6.668,9.25,"NAN",15,"NAN",0,0
"2026-04-09 02:11:40",3918948,35051,8,9.09,211.1,14.85,57.15,310.7,260.4,6.765,9.25,"NAN",15.01,"NAN",0,0
"2026-04-09 02:11:45",3918949,35051,8,10.59,201.3,14.95,56.9,309,252.3,6.967,10.59,"NAN",15.03,"NAN",0,0
"2026-04-09 02:11:50",3918950,35051,8,10.09,202.7,15.05,56.7,310.4,252.3,7.14,10.59,"NAN",15.05,"NAN",0,0
"2026-04-09 02:11:55",3918951,35051,8,9.59,196.8,15.2,56.45,311.1,245.7,7.293,10.59,"NAN",15.08,"NAN",0,0
"2026-04-09 02:12:00",3918952,35051,8,9.75,198.2,15.35,56.05,310.9,247.3,7.432,10.59,"NAN",15.11,"NAN",0,0
"2026-04-09 02:12:05",3918953,35051,8,8.25,206.9,15.45,55.7,310,256.9,7.543,10.59,"NAN",15.15,"NAN",0,0
"2026-04-09 02:12:10",3918954,35051,8,7.085,201.6,15.5,55.4,310.7,250.9,7.536,10.59,"NAN",15.17,"NAN",0,0
"2026-04-09 02:12:15",3918955,35051,8,7.418,195.2,15.6,55.15,310.2,245,7.571,10.59,"NAN",15.2,"NAN",0,0
"2026-04-09 02:12:20",3918956,35051,8,6.751,200,15.6,54.7,309.5,250.5,7.571,10.59,"NAN",15.22,"NAN",0,0
"2026-04-09 02:12:25",3918957,35051,8,7.752,203.5,15.6,54.55,311.6,251.9,7.647,10.59,"NAN",15.22,"NAN",0,0
"2026-04-09 02:12:30",3918958,35051,8,5.918,204.2,15.55,54.4,309.7,254.5,7.647,10.59,"NAN",15.24,"NAN",0,0
"2026-04-09 02:12:35",3918959,35051,8,8.08,205.1,15.55,54.35,308.5,256.6,7.731,10.59,"NAN",15.24,"NAN",0,0
"2026-04-09 02:12:40",3918960,35051,8,7.418,200,15.4,54.25,310,250,7.731,10.59,"NAN",15.24,"NAN",0,0
"2026-04-09 02:12:45",3918961,35051,8,6.918,207.5,15.35,54.3,310.6,256.9,7.731,10.59,"NAN",15.24,"NAN",0,0
"2026-04-09 02:12:50",3918962,35051,8,6.585,199.2,15.35,54.5,310.4,248.8,7.71,10.59,"NAN",15.26,"NAN",0,0
"2026-04-09 02:12:55",3918963,35051,8,7.585,207.1,15.35,54.65,308.1,259,7.745,10.59,"NAN",15.26,"NAN",0,0
"2026-04-09 02:13:00",3918964,35051,8,7.251,209.4,15.3,54.75,311.8,257.6,7.786,10.59,"NAN",15.26,"NAN",0,0
"2026-04-09 02:13:05",3918965,35051,8,7.085,206.4,15.25,54.8,310.6,255.8,7.828,10.59,"NAN",15.26,"NAN",0,0
"2026-04-09 02:13:10",3918966,35051,8,6.918,206.1,15.2,54.85,309.2,256.9,7.87,10.59,"NAN",15.26,"NAN",0,0
"2026-04-09 02:13:15",3918967,35051,8,8.25,209.4,15.15,54.95,311.1,258.3,7.911,10.59,"NAN",15.26,"NAN",0,0
"2026-04-09 02:13:20",3918968,35051,8,7.752,207.1,15.15,55.05,308.1,259,7.974,10.59,"NAN",15.26,"NAN",0,0
"2026-04-09 02:13:25",3918969,35051,8,7.251,230.5,15.15,55.05,309.3,281.2,7.953,10.59,"NAN",15.27,"NAN",0,0
"2026-04-09 02:13:30",3918970,35051,8,8.75,215.2,15.15,55.05,307.1,268.1,7.974,10.59,"NAN",15.27,"NAN",0,0
"2026-04-09 02:13:35",3918971,35051,8,8.08,202.8,15.15,55.05,310.9,251.9,7.925,10.59,"NAN",15.27,"NAN",0,0
"2026-04-09 02:13:40",3918972,35051,8,9.09,203.3,15.15,55,309.3,254,7.925,10.59,"NAN",15.27,"NAN",0,0
"2026-04-09 02:13:45",3918973,35051,8,8.75,192.8,15.15,54.95,310.6,242.2,7.849,10.09,"NAN",15.28,"NAN",0,0
"2026-04-09 02:13:50",3918974,35051,8,8.75,198.5,15.15,54.95,308.3,250.2,7.793,9.75,"NAN",15.29,"NAN",0,0
"2026-04-09 02:13:55",3918975,35051,8,9.09,178.2,15.2,54.95,313,225.2,7.772,9.75,"NAN",15.29,"NAN",0,0
"2026-04-09 02:14:00",3918976,35051,8,9.25,199,15.25,54.95,310.2,248.8,7.752,9.25,"NAN",15.32,"NAN",0,0
"2026-04-09 02:14:05",3918977,35051,8,8.42,195.8,15.35,54.8,311.6,244.2,7.758,9.25,"NAN",15.33,"NAN",0,0
"2026-04-09 02:14:10",3918978,35051,8,9.25,196.2,15.35,54.7,309.5,246.7,7.849,9.25,"NAN",15.34,"NAN",0,0
"2026-04-09 02:14:15",3918979,35051,8,9.59,213.6,15.35,54.6,309.5,264.1,7.939,9.59,"NAN",15.36,"NAN",0,0
"2026-04-09 02:14:20",3918980,35051,8,9.42,210.9,15.4,54.45,309.7,261.2,8.05,9.59,"NAN",15.36,"NAN",0,0
"2026-04-09 02:14:25",3918981,35051,8,9.25,203.3,15.45,54.25,306.4,256.9,8.11,9.59,"NAN",15.37,"NAN",0,0
"2026-04-09 02:14:30",3918982,35051,8,10.25,198.6,15.5,54.1,311.1,247.5,8.29,10.25,"NAN",15.39,"NAN",0,0
"2026-04-09 02:14:35",3918983,35051,8,10.09,203.7,15.6,53.9,307.9,255.8,8.38,10.25,"NAN",15.42,"NAN",0,0
"2026-04-09 02:14:40",3918984,35051,8,9.59,200.5,15.65,53.7,306.5,254,8.47,10.25,"NAN",15.44,"NAN",0,0
"2026-04-09 02:14:45",3918985,35051,8,9.42,202,15.7,53.45,307.9,254.1,8.57,10.25,"NAN",15.46,"NAN",0,0
"2026-04-09 02:14:50",3918986,35051,8,9.42,199.7,15.7,53.25,308.1,251.6,8.69,10.25,"NAN",15.47,"NAN",0,0
"2026-04-09 02:14:55",3918987,35051,8,8.75,207.5,15.75,53.15,306.9,260.6,8.74,10.25,"NAN",15.49,"NAN",0,0
"2026-04-09 02:15:00",3918988,35051,8,9.09,211.2,15.7,53.05,307.4,263.8,8.81,10.25,"NAN",15.49,"NAN",0,0
"2026-04-09 02:15:05",3918989,35051,8,8.59,205.7,15.7,53.1,309.2,256.5,8.88,10.25,"NAN",15.51,"NAN",0,0
"2026-04-09 02:15:10",3918990,35051,8,9.42,205.3,15.75,53.1,309.3,256,8.98,10.25,"NAN",15.52,"NAN",0,0
"2026-04-09 02:15:15",3918991,35051,8,8.59,207,15.7,53.1,305.5,261.5,8.99,10.25,"NAN",15.54,"NAN",0,0
"2026-04-09 02:15:20",3918992,35051,8,9.09,204.5,15.7,53.1,307.6,256.9,9.05,10.25,"NAN",15.54,"NAN",0,0
"2026-04-09 02:15:25",3918993,35051,8,8.59,204.6,15.7,53.1,308.8,255.8,9.11,10.25,"NAN",15.54,"NAN",0,0
"2026-04-09 02:15:30",3918994,35051,8,7.752,203.8,15.65,53.1,306.7,257.1,9.06,10.25,"NAN",15.54,"NAN",0,0
"2026-04-09 02:15:35",3918995,35051,8,7.918,202.4,15.55,53.1,308.8,253.6,9.06,10.25,"NAN",15.54,"NAN",0,0
"2026-04-09 02:15:40",3918996,35051,8,7.918,202.4,15.5,53.2,307.4,255,9.01,10.25,"NAN",15.54,"NAN",0,0
"2026-04-09 02:15:45",3918997,35051,8,8.08,209.1,15.45,53.35,309.9,259.2,8.98,10.25,"NAN",15.53,"NAN",0,0
"2026-04-09 02:15:50",3918998,35051,8,8.92,206.7,15.35,53.65,310,256.7,8.99,10.25,"NAN",15.54,"NAN",0,0
"2026-04-09 02:15:55",3918999,35051,8,8.42,207.8,15.25,53.9,307.4,260.4,8.96,10.25,"NAN",15.53,"NAN",0,0
"2026-04-09 02:16:00",3919000,35051,8,6.918,212.9,15.25,54.05,308.5,264.4,8.86,10.25,"NAN",15.54,"NAN",0,0
"2026-04-09 02:16:05",3919001,35051,8,8.08,200.3,15.35,54.15,308.3,252,8.85,10.25,"NAN",15.54,"NAN",0,0
"2026-04-09 02:16:10",3919002,35051,8,7.251,192.9,15.3,54.2,308.8,244.1,8.77,10.25,"NAN",15.54,"NAN",0,0
"2026-04-09 02:16:15",3919003,35051,8,8.42,199.4,15.3,54.2,309,250.4,8.72,10.25,"NAN",15.54,"NAN",0,0
"2026-04-09 02:16:20",3919004,35051,8,8.08,205.7,15.35,54.1,310.2,255.5,8.66,10.25,"NAN",15.54,"NAN",0,0
"2026-04-09 02:16:25",3919005,35051,8,9.09,212.3,15.35,54.05,308.1,264.2,8.65,10.25,"NAN",15.54,"NAN",0,0
"2026-04-09 02:16:30",3919006,35051,8,8.75,210.7,15.3,53.95,306.9,263.8,8.59,10.09,"NAN",15.54,"NAN",0,0
"2026-04-09 02:16:35",3919007,35051,8,9.42,202.9,15.3,54,303.6,259.3,8.56,9.59,"NAN",15.54,"NAN",0,0
"2026-04-09 02:16:40",3919008,35051,8,10.75,204,15.35,54.05,308.8,255.2,8.61,10.75,"NAN",15.54,"NAN",0,0
"2026-04-09 02:16:45",3919009,35051,8,7.752,209.9,15.35,54.1,310.2,259.7,8.54,10.75,"NAN",15.55,"NAN",0,0
"2026-04-09 02:16:50",3919010,35051,8,9.75,200,15.45,54.05,306.9,253.1,8.56,10.75,"NAN",15.55,"NAN",0,0
"2026-04-09 02:16:55",3919011,35051,8,8.75,207.6,15.5,53.95,309.7,257.9,8.56,10.75,"NAN",15.58,"NAN",0,0
"2026-04-09 02:17:00",3919012,35051,8,9.09,204.1,15.6,53.9,311.1,253,8.56,10.75,"NAN",15.59,"NAN",0,0
"2026-04-09 02:17:05",3919013,35051,8,8.59,210.5,15.65,53.8,307.9,262.6,8.56,10.75,"NAN",15.62,"NAN",0,0
"2026-04-09 02:17:10",3919014,35051,8,9.59,216.3,15.75,53.6,306.5,269.8,8.56,10.75,"NAN",15.63,"NAN",0,0
"2026-04-09 02:17:15",3919015,35051,8,8.75,205.8,15.8,53.4,306,259.8,8.57,10.75,"NAN",15.64,"NAN",0,0
"2026-04-09 02:17:20",3919016,35051,8,8.42,205.5,15.85,53.25,308.6,256.9,8.54,10.75,"NAN",15.65,"NAN",0,0
"2026-04-09 02:17:25",3919017,35051,8,8.42,208.5,15.95,53.05,308.1,260.4,8.54,10.75,"NAN",15.68,"NAN",0,0
"2026-04-09 02:17:30",3919018,35051,8,8.75,201.9,16,52.9,306.7,255.2,8.58,10.75,"NAN",15.69,"NAN",0,0
"2026-04-09 02:17:35",3919019,35051,8,8.92,201.4,16.05,52.65,308.6,252.8,8.62,10.75,"NAN",15.72,"NAN",0,0
"2026-04-09 02:17:40",3919020,35051,8,7.085,197.8,16.05,52.5,308.1,249.7,8.59,10.75,"NAN",15.74,"NAN",0,0
"2026-04-09 02:17:45",3919021,35051,8,7.918,204.5,16.05,52.35,309,255.5,8.58,10.75,"NAN",15.74,"NAN",0,0
"2026-04-09 02:17:50",3919022,35051,8,8.42,210.7,16.05,52.3,309,261.7,8.56,10.75,"NAN",15.75,"NAN",0,0
"2026-04-09 02:17:55",3919023,35051,8,10.25,212.1,16,52.2,307.9,264.2,8.63,10.75,"NAN",15.75,"NAN",0,0
"2026-04-09 02:18:00",3919024,35051,8,9.59,203.9,15.95,52.25,311.3,252.6,8.74,10.75,"NAN",15.77,"NAN",0,0
"2026-04-09 02:18:05",3919025,35051,8,10.25,208.8,15.95,52.2,307.6,261.2,8.84,10.75,"NAN",15.77,"NAN",0,0
"2026-04-09 02:18:10",3919026,35051,8,11.92,197,16,52.25,307.8,249.2,9.03,11.92,"NAN",15.79,"NAN",0,0
"2026-04-09 02:18:15",3919027,35051,8,10.75,192,15.95,52.25,307.4,244.6,9.13,11.92,"NAN",15.79,"NAN",0,0
"2026-04-09 02:18:20",3919028,35051,8,10.09,204.7,15.95,52.25,310.2,254.5,9.21,11.92,"NAN",15.8,"NAN",0,0
"2026-04-09 02:18:25",3919029,35051,8,10.09,202.5,16.05,52.2,310,252.5,9.25,11.92,"NAN",15.83,"NAN",0,0
"2026-04-09 02:18:30",3919030,35051,8,9.92,203.5,16.15,52.1,309.7,253.8,9.3,11.92,"NAN",15.85,"NAN",0,0
"2026-04-09 02:18:35",3919031,35051,8,8.42,206,16.25,51.9,310.2,255.8,9.26,11.92,"NAN",15.88,"NAN",0,0
"2026-04-09 02:18:40",3919032,35051,8,9.25,217,16.25,51.65,305.8,271.2,9.2,11.92,"NAN",15.9,"NAN",0,0
"2026-04-09 02:18:45",3919033,35051,8,8.92,207.3,16.3,51.45,306.9,260.4,9.24,11.92,"NAN",15.92,"NAN",0,0
"2026-04-09 02:18:50",3919034,35051,8,8.92,215.2,16.35,51.25,308.1,267.1,9.21,11.92,"NAN",15.94,"NAN",0,0
"2026-04-09 02:18:55",3919035,35051,8,8.75,202.3,16.35,50.9,309,253.3,9.21,11.92,"NAN",15.94,"NAN",0,0
"2026-04-09 02:19:00",3919036,35051,8,10.09,204.8,16.25,50.75,307.6,257.2,9.25,11.92,"NAN",15.95,"NAN",0,0
"2026-04-09 02:19:05",3919037,35051,8,9.42,195.7,16.3,50.75,312.5,243.2,9.29,11.92,"NAN",15.97,"NAN",0,0
"2026-04-09 02:19:10",3919038,35051,8,7.918,193.8,16.3,50.8,312.8,241,9.22,11.92,"NAN",15.99,"NAN",0,0
"2026-04-09 02:19:15",3919039,35051,8,8.75,217.6,16.3,50.85,307.6,270,9.22,11.92,"NAN",15.99,"NAN",0,0
"2026-04-09 02:19:20",3919040,35051,8,8.42,200,16.25,50.85,311.3,248.7,9.22,11.92,"NAN",16,"NAN",0,0
"2026-04-09 02:19:25",3919041,35051,8,7.585,194.2,16.25,50.85,309.2,245,9.18,11.92,"NAN",16.02,"NAN",0,0
"2026-04-09 02:19:30",3919042,35051,8,7.752,211.9,16.25,50.9,310.2,261.7,9.14,11.92,"NAN",16.02,"NAN",0,0
"2026-04-09 02:19:35",3919043,35051,8,7.418,197.7,16.2,50.95,308.8,248.9,9.08,11.92,"NAN",16.02,"NAN",0,0
"2026-04-09 02:19:40",3919044,35051,8,7.418,209.8,16.05,51.15,308.5,261.3,9.09,11.92,"NAN",16.02,"NAN",0,0
"2026-04-09 02:19:45",3919045,35051,8,7.418,199.2,15.95,51.3,308.8,250.4,9.07,11.92,"NAN",16,"NAN",0,0
"2026-04-09 02:19:50",3919046,35051,8,7.918,205.3,15.9,51.5,308.8,256.5,9.05,11.92,"NAN",15.99,"NAN",0,0
"2026-04-09 02:19:55",3919047,35051,8,8.08,208.7,15.85,51.65,309.9,258.8,8.96,11.92,"NAN",15.99,"NAN",0,0
"2026-04-09 02:20:00",3919048,35051,8,8.25,202.3,15.75,51.95,309.9,252.4,8.9,11.92,"NAN",15.99,"NAN",0,0
"2026-04-09 02:20:05",3919049,35051,8,8.08,201.4,15.65,52.2,308.6,252.8,8.81,11.92,"NAN",15.97,"NAN",0,0
"2026-04-09 02:20:10",3919050,35051,8,10.25,205.5,15.65,52.35,308.1,257.4,8.74,10.75,"NAN",15.97,"NAN",0,0
"2026-04-09 02:20:15",3919051,35051,8,9.09,207.3,15.65,52.6,310.6,256.7,8.68,10.25,"NAN",15.97,"NAN",0,0
"2026-04-09 02:20:20",3919052,35051,8,10.59,202.3,15.65,52.75,306.5,255.8,8.7,10.59,"NAN",15.97,"NAN",0,0
"2026-04-09 02:20:25",3919053,35051,8,8.25,211.7,15.65,52.7,307.9,263.8,8.62,10.59,"NAN",15.98,"NAN",0,0
"2026-04-09 02:20:30",3919054,35051,8,8.08,206.2,15.7,52.75,308.3,257.9,8.54,10.59,"NAN",15.99,"NAN",0,0
"2026-04-09 02:20:35",3919055,35051,8,7.918,215.1,15.7,52.7,309.2,265.9,8.52,10.59,"NAN",15.99,"NAN",0,0
"2026-04-09 02:20:40",3919056,35051,8,7.085,205.3,15.65,52.55,307.9,257.4,8.43,10.59,"NAN",15.98,"NAN",0,0
"2026-04-09 02:20:45",3919057,35051,8,8.75,199.9,15.6,52.6,307.6,252.3,8.43,10.59,"NAN",15.97,"NAN",0,0
"2026-04-09 02:20:50",3919058,35051,8,8.08,208.6,15.65,52.65,310,258.6,8.39,10.59,"NAN",15.97,"NAN",0,0
"2026-04-09 02:20:55",3919059,35051,8,7.418,204.7,15.65,52.75,307.4,257.3,8.34,10.59,"NAN",15.97,"NAN",0,0
"2026-04-09 02:21:00",3919060,35051,8,7.752,214,15.65,52.85,308.1,265.9,8.24,10.59,"NAN",15.97,"NAN",0,0
"2026-04-09 02:21:05",3919061,35051,8,7.251,202.3,15.65,52.85,310.2,252.1,8.15,10.59,"NAN",15.97,"NAN",0,0
"2026-04-09 02:21:10",3919062,35051,8,8.25,198.9,15.55,52.85,309.7,249.2,8.16,10.59,"NAN",15.97,"NAN",0,0
"2026-04-09 02:21:15",3919063,35051,8,8.42,201.6,15.55,52.85,309.7,251.9,8.15,10.59,"NAN",15.95,"NAN",0,0
"2026-04-09 02:21:20",3919064,35051,8,8.92,195.7,15.55,53.05,313.2,242.5,8.17,10.59,"NAN",15.95,"NAN",0,0
"2026-04-09 02:21:25",3919065,35051,8,7.918,208.2,15.5,53.15,306.9,261.3,8.18,10.59,"NAN",15.94,"NAN",0,0
"2026-04-09 02:21:30",3919066,35051,8,6.918,201.1,15.5,53.3,309,252.1,8.15,10.59,"NAN",15.94,"NAN",0,0
"2026-04-09 02:21:35",3919067,35051,8,8.08,204,15.5,53.35,306.9,257.1,8.18,10.59,"NAN",15.94,"NAN",0,0
"2026-04-09 02:21:40",3919068,35051,8,8.08,211.7,15.5,53.35,309.5,262.2,8.2,10.59,"NAN",15.94,"NAN",0,0
"2026-04-09 02:21:45",3919069,35051,8,7.585,201.8,15.5,53.3,307.6,254.2,8.21,10.59,"NAN",15.94,"NAN",0,0
"2026-04-09 02:21:50",3919070,35051,8,7.585,206.1,15.5,53.4,309.7,256.4,8.2,10.59,"NAN",15.94,"NAN",0,0
"2026-04-09 02:21:55",3919071,35051,8,7.418,203,15.45,53.5,309.9,253.1,8.17,10.59,"NAN",15.92,"NAN",0,0
"2026-04-09 02:22:00",3919072,35051,8,7.585,204.5,15.4,53.5,309.3,255.2,8.14,10.59,"NAN",15.92,"NAN",0,0
"2026-04-09 02:22:05",3919073,35051,8,8.59,204.1,15.35,53.5,307.2,256.9,8.16,10.59,"NAN",15.9,"NAN",0,0
"2026-04-09 02:22:10",3919074,35051,8,8.08,210.8,15.3,53.6,306.7,264.1,8.07,10.59,"NAN",15.89,"NAN",0,0
"2026-04-09 02:22:15",3919075,35051,8,9.42,199.7,15.25,53.65,305.7,254,8.08,10.59,"NAN",15.89,"NAN",0,0
"2026-04-09 02:22:20",3919076,35051,8,9.42,204.8,15.3,53.8,308.1,256.7,8.04,9.42,"NAN",15.87,"NAN",0,0
"2026-04-09 02:22:25",3919077,35051,8,8.92,201.7,15.35,54,309.9,251.8,8.06,9.42,"NAN",15.88,"NAN",0,0
"2026-04-09 02:22:30",3919078,35051,8,8.42,199.9,15.45,54,310.7,249.2,8.08,9.42,"NAN",15.89,"NAN",0,0
"2026-04-09 02:22:35",3919079,35051,8,8.25,205.9,15.5,53.9,311.1,254.8,8.09,9.42,"NAN",15.89,"NAN",0,0
"2026-04-09 02:22:40",3919080,35051,8,7.251,205.7,15.6,53.8,308.5,257.2,8.1,9.42,"NAN",15.9,"NAN",0,0
"2026-04-09 02:22:45",3919081,35051,8,7.251,211.1,15.65,53.5,307.4,263.7,8.04,9.42,"NAN",15.92,"NAN",0,0
"2026-04-09 02:22:50",3919082,35051,8,8.08,198.8,15.6,53.2,309.5,249.3,8.04,9.42,"NAN",15.9,"NAN",0,0
"2026-04-09 02:22:55",3919083,35051,8,8.75,206.3,15.55,53.1,305.8,260.5,8.09,9.42,"NAN",15.9,"NAN",0,0
"2026-04-09 02:23:00",3919084,35051,8,7.585,202.9,15.55,53.15,307.6,255.3,8.08,9.42,"NAN",15.89,"NAN",0,0
"2026-04-09 02:23:05",3919085,35051,8,8.25,202.4,15.55,53.15,307.9,254.5,8.13,9.42,"NAN",15.89,"NAN",0,0
"2026-04-09 02:23:10",3919086,35051,8,7.585,203.6,15.5,53.2,308.1,255.5,8.1,9.42,"NAN",15.89,"NAN",0,0
"2026-04-09 02:23:15",3919087,35051,8,8.75,200,15.45,53.25,306.2,253.8,8.11,9.42,"NAN",15.88,"NAN",0,0
"2026-04-09 02:23:20",3919088,35051,8,7.752,211.2,15.45,53.3,309.2,262,8.06,9.42,"NAN",15.88,"NAN",0,0
"2026-04-09 02:23:25",3919089,35051,8,6.918,211.4,15.4,53.4,309.7,261.7,8.02,9.42,"NAN",15.87,"NAN",0,0
"2026-04-09 02:23:30",3919090,35051,8,7.085,207.6,15.35,53.5,307.1,260.5,8.03,9.42,"NAN",15.85,"NAN",0,0
"2026-04-09 02:23:35",3919091,35051,8,8.59,213.7,15.35,53.65,306.2,267.5,8.05,9.42,"NAN",15.85,"NAN",0,0
"2026-04-09 02:23:40",3919092,35051,8,8.25,200.7,15.4,53.7,309.3,251.4,8.06,9.42,"NAN",15.85,"NAN",0,0
"2026-04-09 02:23:45",3919093,35051,8,7.418,195.2,15.4,53.7,308.8,246.4,8.05,9.42,"NAN",15.85,"NAN",0,0
"2026-04-09 02:23:50",3919094,35051,8,8.08,203.1,15.45,53.65,308.1,255,8.07,9.42,"NAN",15.87,"NAN",0,0
"2026-04-09 02:23:55",3919095,35051,8,9.59,195.2,15.45,53.55,311.3,243.9,8.16,9.59,"NAN",15.85,"NAN",0,0
"2026-04-09 02:24:00",3919096,35051,8,9.09,203.9,15.5,53.45,312,251.9,8.22,9.59,"NAN",15.87,"NAN",0,0
"2026-04-09 02:24:05",3919097,35051,8,9.09,188.7,15.55,53.4,308.8,239.9,8.24,9.59,"NAN",15.88,"NAN",0,0
"2026-04-09 02:24:10",3919098,35051,8,9.59,204,15.75,53.25,309.2,254.8,8.31,9.59,"NAN",15.89,"NAN",0,0
"2026-04-09 02:24:15",3919099,35051,8,8.75,200.2,15.85,52.95,309.9,250.3,8.28,9.59,"NAN",15.92,"NAN",0,0
"2026-04-09 02:24:20",3919100,35051,8,8.92,199.7,15.95,52.6,308.8,250.9,8.26,9.59,"NAN",15.94,"NAN",0,0
"2026-04-09 02:24:25",3919101,35051,8,8.92,199.2,16.05,52.35,310.6,248.6,8.26,9.59,"NAN",15.95,"NAN",0,0
"2026-04-09 02:24:30",3919102,35051,8,8.42,198.8,16.15,52.1,312.1,246.7,8.26,9.59,"NAN",15.97,"NAN",0,0
"2026-04-09 02:24:35",3919103,35051,8,10.09,199,16.15,51.7,308.8,250.2,8.34,10.09,"NAN",15.99,"NAN",0,0
"2026-04-09 02:24:40",3919104,35051,8,9.92,201.4,16.15,51.6,308.1,253.3,8.45,10.09,"NAN",15.99,"NAN",0,0
"2026-04-09 02:24:45",3919105,35051,8,9.75,203.3,16.15,51.55,309.7,253.6,8.55,10.09,"NAN",16.02,"NAN",0,0
"2026-04-09 02:24:50",3919106,35051,8,8.08,204.2,16.2,51.5,310.4,253.8,8.55,10.09,"NAN",16.03,"NAN",0,0
"2026-04-09 02:24:55",3919107,35051,8,9.59,209.8,16.25,51.4,309.3,260.5,8.59,10.09,"NAN",16.04,"NAN",0,0
"2026-04-09 02:25:00",3919108,35051,8,9.59,206.8,16.25,51.4,309.9,256.9,8.67,10.09,"NAN",16.05,"NAN",0,0
"2026-04-09 02:25:05",3919109,35051,8,8.75,206.8,16.3,51.4,307.8,259,8.69,10.09,"NAN",16.07,"NAN",0,0
"2026-04-09 02:25:10",3919110,35051,8,9.42,205.2,16.35,51.3,309.2,256,8.77,10.09,"NAN",16.09,"NAN",0,0
"2026-04-09 02:25:15",3919111,35051,8,9.92,183.2,16.35,51.05,312.8,230.4,8.81,10.09,"NAN",16.11,"NAN",0,0
"2026-04-09 02:25:20",3919112,35051,8,9.75,192.5,16.35,50.9,311.6,240.9,8.9,10.09,"NAN",16.12,"NAN",0,0
"2026-04-09 02:25:25",3919113,35051,8,7.585,201.1,16.4,50.8,309.2,251.9,8.93,10.09,"NAN",16.14,"NAN",0,0
"2026-04-09 02:25:30",3919114,35051,8,7.418,203.1,16.4,50.7,308.8,254.3,8.94,10.09,"NAN",16.16,"NAN",0,0
"2026-04-09 02:25:35",3919115,35051,8,8.25,203.2,16.35,50.45,306.2,257,8.93,10.09,"NAN",16.16,"NAN",0,0
"2026-04-09 02:25:40",3919116,35051,8,8.75,224,16.35,50.4,308.5,275.5,8.95,10.09,"NAN",16.17,"NAN",0,0
"2026-04-09 02:25:45",3919117,35051,8,7.918,211.1,16.35,50.5,310,261.1,8.97,10.09,"NAN",16.17,"NAN",0,0
"2026-04-09 02:25:50",3919118,35051,8,7.918,200,16.25,50.5,307.8,252.2,8.96,10.09,"NAN",16.17,"NAN",0,0
"2026-04-09 02:25:55",3919119,35051,8,7.251,198,16.25,50.55,309.5,248.5,8.86,10.09,"NAN",16.18,"NAN",0,0
"2026-04-09 02:26:00",3919120,35051,8,9.25,206.8,16.2,50.65,311.3,255.5,8.87,10.09,"NAN",16.18,"NAN",0,0
"2026-04-09 02:26:05",3919121,35051,8,10.75,208.4,16.15,50.8,310,258.4,8.94,10.75,"NAN",16.18,"NAN",0,0
"2026-04-09 02:26:10",3919122,35051,8,12.75,194.1,16.2,50.9,307.6,246.5,9.07,12.75,"NAN",16.19,"NAN",0,0
"2026-04-09 02:26:15",3919123,35051,8,10.59,196.8,16.25,50.95,309.9,246.9,9.15,12.75,"NAN",16.21,"NAN",0,0
"2026-04-09 02:26:20",3919124,35051,8,10.75,193.8,16.35,50.9,310.2,243.6,9.22,12.75,"NAN",16.22,"NAN",0,0
"2026-04-09 02:26:25",3919125,35051,8,9.75,203.9,16.45,50.75,309.5,254.4,9.26,12.75,"NAN",16.26,"NAN",0,0
"2026-04-09 02:26:30",3919126,35051,8,8.92,214.2,16.55,50.5,312.5,261.7,9.28,12.75,"NAN",16.27,"NAN",0,0
"2026-04-09 02:26:35",3919127,35051,8,9.25,207.1,16.65,50.4,312.1,255,9.24,12.75,"NAN",16.29,"NAN",0,0
"2026-04-09 02:26:40",3919128,35051,8,8.75,204.2,16.7,50.1,308.8,255.4,9.2,12.75,"NAN",16.32,"NAN",0,0
"2026-04-09 02:26:45",3919129,35051,8,8.08,212.3,16.7,50,308.8,263.5,9.13,12.75,"NAN",16.34,"NAN",0,0
"2026-04-09 02:26:50",3919130,35051,8,8.59,201.7,16.7,49.9,309.2,252.5,9.15,12.75,"NAN",16.34,"NAN",0,0
"2026-04-09 02:26:55",3919131,35051,8,8.92,201.6,16.7,49.85,308.3,253.3,9.12,12.75,"NAN",16.36,"NAN",0,0
"2026-04-09 02:27:00",3919132,35051,8,8.25,203.3,16.65,49.75,311.4,251.9,9.06,12.75,"NAN",16.36,"NAN",0,0
"2026-04-09 02:27:05",3919133,35051,8,7.585,203.2,16.6,49.75,314.2,249,9.02,12.75,"NAN",16.37,"NAN",0,0
"2026-04-09 02:27:10",3919134,35051,8,6.751,203.9,16.45,49.8,307.9,256,8.9,12.75,"NAN",16.37,"NAN",0,0
"2026-04-09 02:27:15",3919135,35051,8,9.09,204.4,16.35,49.9,309.3,255.1,8.87,12.75,"NAN",16.36,"NAN",0,0
"2026-04-09 02:27:20",3919136,35051,8,8.42,201.5,16.25,50.15,307.1,254.4,8.81,12.75,"NAN",16.34,"NAN",0,0
"2026-04-09 02:27:25",3919137,35051,8,8.92,201.1,16.25,50.45,308.1,253,8.87,12.75,"NAN",16.34,"NAN",0,0
"2026-04-09 02:27:30",3919138,35051,8,8.25,198.2,16.25,50.55,309.9,248.3,8.9,12.75,"NAN",16.34,"NAN",0,0
"2026-04-09 02:27:35",3919139,35051,8,8.25,206.1,16.25,50.7,307.8,258.3,8.9,12.75,"NAN",16.34,"NAN",0,0
"2026-04-09 02:27:40",3919140,35051,8,7.085,204.8,16.15,50.9,310,254.8,8.84,12.75,"NAN",16.34,"NAN",0,0
"2026-04-09 02:27:45",3919141,35051,8,7.585,214.6,16.05,51.05,309,265.6,8.82,12.75,"NAN",16.34,"NAN",0,0
"2026-04-09 02:27:50",3919142,35051,8,8.25,203.1,16,51.25,311.3,251.8,8.84,12.75,"NAN",16.33,"NAN",0,0
"2026-04-09 02:27:55",3919143,35051,8,6.918,220.1,15.95,51.35,308.1,272,8.82,12.75,"NAN",16.32,"NAN",0,0
"2026-04-09 02:28:00",3919144,35051,8,7.752,203.2,15.9,51.65,312,251.2,8.76,12.75,"NAN",16.32,"NAN",0,0
"2026-04-09 02:28:05",3919145,35051,8,8.42,199.9,15.85,51.8,311.4,248.5,8.66,12.75,"NAN",16.29,"NAN",0,0
"2026-04-09 02:28:10",3919146,35051,8,8.59,206.2,15.8,51.95,310.4,255.8,8.49,10.75,"NAN",16.29,"NAN",0,0
"2026-04-09 02:28:15",3919147,35051,8,9.25,204.4,15.8,52.05,310.4,254,8.43,10.75,"NAN",16.29,"NAN",0,0
"2026-04-09 02:28:20",3919148,35051,8,8.42,194.2,15.85,52.1,310.9,243.3,8.34,9.75,"NAN",16.29,"NAN",0,0
"2026-04-09 02:28:25",3919149,35051,8,8.92,198.7,15.9,52.1,311.1,247.6,8.3,9.25,"NAN",16.29,"NAN",0,0
"2026-04-09 02:28:30",3919150,35051,8,8.08,202.5,15.95,51.95,309.2,253.3,8.27,9.25,"NAN",16.29,"NAN",0,0
"2026-04-09 02:28:35",3919151,35051,8,7.918,202.7,15.95,51.8,308.3,254.4,8.21,9.25,"NAN",16.29,"NAN",0,0
"2026-04-09 02:28:40",3919152,35051,8,8.25,199.2,16,51.75,309.5,249.7,8.19,9.25,"NAN",16.29,"NAN",0,0
"2026-04-09 02:28:45",3919153,35051,8,8.59,196.9,15.95,51.55,312.8,244.1,8.21,9.25,"NAN",16.29,"NAN",0,0
"2026-04-09 02:28:50",3919154,35051,8,8.59,200,15.9,51.55,309.5,250.5,8.21,9.25,"NAN",16.29,"NAN",0,0
"2026-04-09 02:28:55",3919155,35051,8,9.09,205.8,15.9,51.55,311.6,254.2,8.22,9.25,"NAN",16.29,"NAN",0,0
"2026-04-09 02:29:00",3919156,35051,8,8.59,205.7,15.85,51.7,308.1,257.6,8.23,9.25,"NAN",16.28,"NAN",0,0
"2026-04-09 02:29:05",3919157,35051,8,8.75,211.3,15.85,51.8,305.7,265.6,8.28,9.25,"NAN",16.27,"NAN",0,0
"2026-04-09 02:29:10",3919158,35051,8,8.59,214.1,15.85,51.85,311.1,263,8.36,9.25,"NAN",16.27,"NAN",0,0
"2026-04-09 02:29:15",3919159,35051,8,8.75,194.2,15.85,51.9,310.4,243.8,8.34,9.25,"NAN",16.27,"NAN",0,0
"2026-04-09 02:29:20",3919160,35051,8,8.75,211.8,15.85,51.85,309.7,262.1,8.36,9.25,"NAN",16.27,"NAN",0,0
"2026-04-09 02:29:25",3919161,35051,8,8.75,196.7,15.9,51.95,309.5,247.2,8.35,9.25,"NAN",16.27,"NAN",0,0
"2026-04-09 02:29:30",3919162,35051,8,8.08,195.2,15.9,51.95,309.5,245.7,8.34,9.25,"NAN",16.27,"NAN",0,0
"2026-04-09 02:29:35",3919163,35051,8,8.25,196.7,15.9,52,308.1,248.6,8.34,9.25,"NAN",16.27,"NAN",0,0
"2026-04-09 02:29:40",3919164,35051,8,7.585,199.6,15.85,52.05,310.4,249.2,8.36,9.25,"NAN",16.27,"NAN",0,0
"2026-04-09 02:29:45",3919165,35051,8,7.585,199.8,15.85,52.1,310.6,249.2,8.36,9.25,"NAN",16.26,"NAN",0,0
"2026-04-09 02:29:50",3919166,35051,8,7.752,201.9,15.8,52.15,312.5,249.4,8.34,9.25,"NAN",16.24,"NAN",0,0
"2026-04-09 02:29:55",3919167,35051,8,6.918,199.2,15.75,52.15,308.3,250.9,8.34,9.25,"NAN",16.24,"NAN",0,0
"2026-04-09 02:30:00",3919168,35051,8,8.59,208.9,15.65,52.25,303.2,265.7,8.38,9.25,"NAN",16.24,"NAN",0,0
"2026-04-09 02:30:05",3919169,35051,8,8.08,203.1,15.65,52.45,307.1,256,8.36,9.25,"NAN",16.22,"NAN",0,0
"2026-04-09 02:30:10",3919170,35051,8,8.08,198.8,15.65,52.55,309,249.8,8.34,9.25,"NAN",16.22,"NAN",0,0
"2026-04-09 02:30:15",3919171,35051,8,10.09,209.6,15.7,52.55,306.5,263.1,8.38,10.09,"NAN",16.22,"NAN",0,0
"2026-04-09 02:30:20",3919172,35051,8,7.918,193.4,15.7,52.6,308.8,244.6,8.36,10.09,"NAN",16.22,"NAN",0,0
"2026-04-09 02:30:25",3919173,35051,8,9.25,200.9,15.8,52.55,307.8,253.1,8.37,10.09,"NAN",16.22,"NAN",0,0
"2026-04-09 02:30:30",3919174,35051,8,8.75,202.6,15.85,52.35,311.1,251.5,8.4,10.09,"NAN",16.22,"NAN",0,0
"2026-04-09 02:30:35",3919175,35051,8,7.752,197.2,15.9,52.25,307.6,249.6,8.39,10.09,"NAN",16.22,"NAN",0,0
"2026-04-09 02:30:40",3919176,35051,8,7.418,199.6,15.9,52.1,308.3,251.3,8.36,10.09,"NAN",16.22,"NAN",0,0
"2026-04-09 02:30:45",3919177,35051,8,7.752,196.6,15.9,52.05,310,246.6,8.32,10.09,"NAN",16.22,"NAN",0,0
"2026-04-09 02:30:50",3919178,35051,8,7.418,195.2,15.8,51.9,309.2,246,8.27,10.09,"NAN",16.22,"NAN",0,0
"2026-04-09 02:30:55",3919179,35051,8,7.752,195.9,15.75,51.9,306.9,249,8.22,10.09,"NAN",16.19,"NAN",0,0
"2026-04-09 02:31:00",3919180,35051,8,8.08,194.7,15.7,52.05,310.4,244.3,8.2,10.09,"NAN",16.19,"NAN",0,0
"2026-04-09 02:31:05",3919181,35051,8,7.251,207.2,15.65,52.15,310.7,256.5,8.13,10.09,"NAN",16.18,"NAN",0,0
"2026-04-09 02:31:10",3919182,35051,8,6.918,200.2,15.6,52.3,312.1,248.1,8.06,10.09,"NAN",16.17,"NAN",0,0
"2026-04-09 02:31:15",3919183,35051,8,7.085,194.3,15.55,52.45,308.6,245.7,7.995,10.09,"NAN",16.16,"NAN",0,0
"2026-04-09 02:31:20",3919184,35051,8,7.085,191,15.45,52.55,309.5,241.5,7.925,10.09,"NAN",16.14,"NAN",0,0
"2026-04-09 02:31:25",3919185,35051,8,7.752,188.3,15.4,52.75,309.7,238.6,7.884,10.09,"NAN",16.13,"NAN",0,0
"2026-04-09 02:31:30",3919186,35051,8,7.418,192.3,15.35,53.05,312.3,240,7.856,10.09,"NAN",16.12,"NAN",0,0
"2026-04-09 02:31:35",3919187,35051,8,8.42,196.6,15.35,53.25,312,244.6,7.863,10.09,"NAN",16.11,"NAN",0,0
"2026-04-09 02:31:40",3919188,35051,8,7.918,197.2,15.35,53.45,310.7,246.5,7.877,10.09,"NAN",16.09,"NAN",0,0
"2026-04-09 02:31:45",3919189,35051,8,6.918,212.3,15.4,53.6,311.6,260.7,7.849,10.09,"NAN",16.09,"NAN",0,0
"2026-04-09 02:31:50",3919190,35051,8,8.92,216.5,15.5,53.6,310.2,266.3,7.897,10.09,"NAN",16.09,"NAN",0,0
"2026-04-09 02:31:55",3919191,35051,8,9.09,195.3,15.55,53.4,310.2,245.1,7.988,10.09,"NAN",16.11,"NAN",0,0
"2026-04-09 02:32:00",3919192,35051,8,9.59,196.1,15.6,53.3,313.2,242.9,8.03,10.09,"NAN",16.11,"NAN",0,0
"2026-04-09 02:32:05",3919193,35051,8,8.92,200.2,15.65,53.1,309.7,250.5,8.06,10.09,"NAN",16.11,"NAN",0,0
"2026-04-09 02:32:10",3919194,35051,8,8.25,194.9,15.75,53,312.3,242.6,8.07,10.09,"NAN",16.12,"NAN",0,0
"2026-04-09 02:32:15",3919195,35051,8,7.918,204.8,15.8,52.75,308.5,256.3,7.981,9.59,"NAN",16.12,"NAN",0,0
"2026-04-09 02:32:20",3919196,35051,8,8.25,195.7,15.8,52.55,311.8,243.9,7.995,9.59,"NAN",16.12,"NAN",0,0
"2026-04-09 02:32:25",3919197,35051,8,7.752,206.1,15.85,52.45,313.5,252.6,7.932,9.59,"NAN",16.12,"NAN",0,0
"2026-04-09 02:32:30",3919198,35051,8,8.42,197.2,15.85,52.35,312,245.2,7.918,9.59,"NAN",16.12,"NAN",0,0
"2026-04-09 02:32:35",3919199,35051,8,8.42,197.8,15.75,52.3,310,247.8,7.946,9.59,"NAN",16.11,"NAN",0,0
"2026-04-09 02:32:40",3919200,35051,8,7.251,201.7,15.65,52.3,310.9,250.8,7.939,9.59,"NAN",16.09,"NAN",0,0
"2026-04-09 02:32:45",3919201,35051,8,7.085,195.7,15.65,52.35,312.8,242.9,7.911,9.59,"NAN",16.09,"NAN",0,0
"2026-04-09 02:32:50",3919202,35051,8,7.085,200.7,15.6,52.45,309.7,251,7.897,9.59,"NAN",16.08,"NAN",0,0
"2026-04-09 02:32:55",3919203,35051,8,7.585,199.6,15.5,52.55,311.3,248.3,7.89,9.59,"NAN",16.07,"NAN",0,0
"2026-04-09 02:33:00",3919204,35051,8,7.418,198.3,15.45,52.8,309.5,248.8,7.863,9.59,"NAN",16.05,"NAN",0,0
"2026-04-09 02:33:05",3919205,35051,8,8.42,201.1,15.4,53,309.5,251.6,7.911,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:33:10",3919206,35051,8,8.59,192.1,15.35,53.1,314.6,237.5,7.981,9.59,"NAN",16.02,"NAN",0,0
"2026-04-09 02:33:15",3919207,35051,8,8.59,200.1,15.35,53.4,311.3,248.8,8.04,9.59,"NAN",16.02,"NAN",0,0
"2026-04-09 02:33:20",3919208,35051,8,9.09,207.8,15.35,53.5,308.6,259.2,8.13,9.59,"NAN",16.02,"NAN",0,0
"2026-04-09 02:33:25",3919209,35051,8,9.09,205.7,15.35,53.65,310.2,255.5,8.18,9.59,"NAN",16,"NAN",0,0
"2026-04-09 02:33:30",3919210,35051,8,9.75,204.5,15.4,53.6,309,255.5,8.28,9.75,"NAN",16,"NAN",0,0
"2026-04-09 02:33:35",3919211,35051,8,9.42,202,15.55,53.6,310.9,251.1,8.32,9.75,"NAN",16.02,"NAN",0,0
"2026-04-09 02:33:40",3919212,35051,8,8.42,201,15.65,53.4,312.5,248.5,8.34,9.75,"NAN",16.03,"NAN",0,0
"2026-04-09 02:33:45",3919213,35051,8,8.42,202.1,15.7,53.1,310.4,251.7,8.4,9.75,"NAN",16.03,"NAN",0,0
"2026-04-09 02:33:50",3919214,35051,8,9.25,204.5,15.7,52.9,310.9,253.6,8.42,9.75,"NAN",16.04,"NAN",0,0
"2026-04-09 02:33:55",3919215,35051,8,7.585,199.1,15.75,52.8,307.6,251.5,8.36,9.75,"NAN",16.04,"NAN",0,0
"2026-04-09 02:34:00",3919216,35051,8,8.75,193.1,15.75,52.5,309,244.1,8.32,9.75,"NAN",16.04,"NAN",0,0
"2026-04-09 02:34:05",3919217,35051,8,8.75,201.6,15.8,52.45,308.8,252.8,8.31,9.75,"NAN",16.04,"NAN",0,0
"2026-04-09 02:34:10",3919218,35051,8,8.75,204.4,15.85,52.35,310.2,254.2,8.34,9.75,"NAN",16.05,"NAN",0,0
"2026-04-09 02:34:15",3919219,35051,8,8.75,200.4,15.85,52.35,308.3,252.1,8.37,9.75,"NAN",16.05,"NAN",0,0
"2026-04-09 02:34:20",3919220,35051,8,8.75,204.2,15.85,52.25,312.8,251.4,8.39,9.75,"NAN",16.05,"NAN",0,0
"2026-04-09 02:34:25",3919221,35051,8,8.25,197,15.85,52.2,309.2,247.8,8.41,9.75,"NAN",16.05,"NAN",0,0
"2026-04-09 02:34:30",3919222,35051,8,8.75,185.6,15.8,52.25,310,235.6,8.43,9.75,"NAN",16.05,"NAN",0,0
"2026-04-09 02:34:35",3919223,35051,8,8.59,199.3,15.75,52.25,315.2,244.1,8.43,9.75,"NAN",16.04,"NAN",0,0
"2026-04-09 02:34:40",3919224,35051,8,9.75,187.5,15.75,52.25,310.2,237.3,8.54,9.75,"NAN",16.05,"NAN",0,0
"2026-04-09 02:34:45",3919225,35051,8,9.59,202.6,15.85,52.25,310.7,251.9,8.64,9.75,"NAN",16.05,"NAN",0,0
"2026-04-09 02:34:50",3919226,35051,8,9.25,186.5,15.85,52.2,306.9,239.6,8.73,9.75,"NAN",16.07,"NAN",0,0
"2026-04-09 02:34:55",3919227,35051,8,8.75,207,15.85,52.1,308.1,258.9,8.78,9.75,"NAN",16.08,"NAN",0,0
"2026-04-09 02:35:00",3919228,35051,8,7.918,194.6,15.85,51.95,312.1,242.5,8.8,9.75,"NAN",16.08,"NAN",0,0
"2026-04-09 02:35:05",3919229,35051,8,8.75,203.9,15.8,51.9,312,251.9,8.81,9.75,"NAN",16.07,"NAN",0,0
"2026-04-09 02:35:10",3919230,35051,8,8.25,193.3,15.75,51.85,307.8,245.5,8.8,9.75,"NAN",16.07,"NAN",0,0
"2026-04-09 02:35:15",3919231,35051,8,8.42,199,15.7,51.95,308.3,250.7,8.79,9.75,"NAN",16.07,"NAN",0,0
"2026-04-09 02:35:20",3919232,35051,8,9.92,199,15.65,52.1,308.6,250.4,8.83,9.92,"NAN",16.05,"NAN",0,0
"2026-04-09 02:35:25",3919233,35051,8,9.75,199.2,15.65,52.25,307.6,251.6,8.86,9.92,"NAN",16.05,"NAN",0,0
"2026-04-09 02:35:30",3919234,35051,8,10.25,198.5,15.75,52.3,311.1,247.4,8.88,10.25,"NAN",16.07,"NAN",0,0
"2026-04-09 02:35:35",3919235,35051,8,9.09,200.5,15.85,52.35,310.9,249.6,8.86,10.25,"NAN",16.09,"NAN",0,0
"2026-04-09 02:35:40",3919236,35051,8,9.25,200.5,16.05,52.3,307.6,252.9,8.9,10.25,"NAN",16.12,"NAN",0,0
"2026-04-09 02:35:45",3919237,35051,8,7.585,202.6,16.1,52.05,308.6,254,8.86,10.25,"NAN",16.13,"NAN",0,0
"2026-04-09 02:35:50",3919238,35051,8,8.25,203.8,16.15,51.8,306.5,257.3,8.82,10.25,"NAN",16.14,"NAN",0,0
"2026-04-09 02:35:55",3919239,35051,8,7.918,206.6,16.15,51.55,308.1,258.5,8.84,10.25,"NAN",16.14,"NAN",0,0
"2026-04-09 02:36:00",3919240,35051,8,7.918,200.1,16.15,51.45,312.3,247.8,8.8,10.25,"NAN",16.14,"NAN",0,0
"2026-04-09 02:36:05",3919241,35051,8,8.08,196.8,16.05,51.3,309.7,247.1,8.77,10.25,"NAN",16.14,"NAN",0,0
"2026-04-09 02:36:10",3919242,35051,8,7.752,200.4,16.05,51.25,309,251.4,8.73,10.25,"NAN",16.14,"NAN",0,0
"2026-04-09 02:36:15",3919243,35051,8,7.418,194.4,15.95,51.3,313,241.4,8.68,10.25,"NAN",16.14,"NAN",0,0
"2026-04-09 02:36:20",3919244,35051,8,7.918,201,15.95,51.45,311.6,249.4,8.64,10.25,"NAN",16.14,"NAN",0,0
"2026-04-09 02:36:25",3919245,35051,8,8.92,203.2,15.85,51.6,312.5,250.7,8.67,10.25,"NAN",16.13,"NAN",0,0
"2026-04-09 02:36:30",3919246,35051,8,8.42,202.1,15.8,51.75,307.9,254.2,8.65,10.25,"NAN",16.13,"NAN",0,0
"2026-04-09 02:36:35",3919247,35051,8,7.585,203.8,15.75,51.95,311.1,252.7,8.61,10.25,"NAN",16.12,"NAN",0,0
"2026-04-09 02:36:40",3919248,35051,8,7.418,200.7,15.75,52.1,310.9,249.8,8.52,10.25,"NAN",16.12,"NAN",0,0
"2026-04-09 02:36:45",3919249,35051,8,7.251,198.4,15.65,52.25,311.1,247.3,8.42,10.25,"NAN",16.12,"NAN",0,0
"2026-04-09 02:36:50",3919250,35051,8,8.59,194.5,15.65,52.35,311.4,243.1,8.39,10.25,"NAN",16.12,"NAN",0,0
"2026-04-09 02:36:55",3919251,35051,8,7.418,204.6,15.6,52.45,309.5,255.1,8.34,10.25,"NAN",16.11,"NAN",0,0
"2026-04-09 02:37:00",3919252,35051,8,8.75,203.2,15.6,52.55,309.5,253.7,8.37,10.25,"NAN",16.11,"NAN",0,0
"2026-04-09 02:37:05",3919253,35051,8,8.42,203.8,15.65,52.65,310.4,253.4,8.36,10.25,"NAN",16.09,"NAN",0,0
"2026-04-09 02:37:10",3919254,35051,8,7.418,201,15.65,52.7,309.2,251.8,8.32,10.25,"NAN",16.11,"NAN",0,0
"2026-04-09 02:37:15",3919255,35051,8,7.752,200.6,15.65,52.75,308.5,252.1,8.29,10.25,"NAN",16.11,"NAN",0,0
"2026-04-09 02:37:20",3919256,35051,8,7.752,200.8,15.75,52.7,309,251.8,8.2,10.25,"NAN",16.11,"NAN",0,0
"2026-04-09 02:37:25",3919257,35051,8,6.918,206.4,15.75,52.6,309.7,256.7,8.08,10.25,"NAN",16.11,"NAN",0,0
"2026-04-09 02:37:30",3919258,35051,8,7.251,197.5,15.75,52.55,308.1,249.4,7.96,9.25,"NAN",16.11,"NAN",0,0
"2026-04-09 02:37:35",3919259,35051,8,6.918,202,15.7,52.55,310.6,251.4,7.87,9.25,"NAN",16.09,"NAN",0,0
"2026-04-09 02:37:40",3919260,35051,8,7.085,200.1,15.6,52.5,308.6,251.5,7.779,8.92,"NAN",16.09,"NAN",0,0
"2026-04-09 02:37:45",3919261,35051,8,6.585,196.8,15.55,52.55,310.6,246.2,7.738,8.92,"NAN",16.07,"NAN",0,0
"2026-04-09 02:37:50",3919262,35051,8,6.585,203.6,15.45,52.75,310.2,253.4,7.668,8.92,"NAN",16.06,"NAN",0,0
"2026-04-09 02:37:55",3919263,35051,8,6.585,203.3,15.4,52.95,308.1,255.2,7.613,8.92,"NAN",16.04,"NAN",0,0
"2026-04-09 02:38:00",3919264,35051,8,7.918,219.6,15.35,53.15,306.7,272.9,7.613,8.92,"NAN",16.04,"NAN",0,0
"2026-04-09 02:38:05",3919265,35051,8,10.09,199.2,15.35,53.35,311.1,248.1,7.696,10.09,"NAN",16.03,"NAN",0,0
"2026-04-09 02:38:10",3919266,35051,8,8.92,200.4,15.35,53.6,309.2,251.2,7.745,10.09,"NAN",16.02,"NAN",0,0
"2026-04-09 02:38:15",3919267,35051,8,7.752,197.8,15.4,53.7,310.6,247.2,7.758,10.09,"NAN",16.03,"NAN",0,0
"2026-04-09 02:38:20",3919268,35051,8,8.25,193.2,15.45,53.65,308.6,244.6,7.772,10.09,"NAN",16.04,"NAN",0,0
"2026-04-09 02:38:25",3919269,35051,8,8.08,203,15.5,53.65,311.6,251.4,7.738,10.09,"NAN",16.04,"NAN",0,0
"2026-04-09 02:38:30",3919270,35051,8,7.752,193.8,15.6,53.45,311.8,242,7.71,10.09,"NAN",16.04,"NAN",0,0
"2026-04-09 02:38:35",3919271,35051,8,7.418,188.6,15.65,53.35,313.4,235.2,7.703,10.09,"NAN",16.04,"NAN",0,0
"2026-04-09 02:38:40",3919272,35051,8,8.92,195.6,15.65,53.25,307.4,248.2,7.765,10.09,"NAN",16.04,"NAN",0,0
"2026-04-09 02:38:45",3919273,35051,8,8.42,199.4,15.7,53.1,310.6,248.8,7.814,10.09,"NAN",16.04,"NAN",0,0
"2026-04-09 02:38:50",3919274,35051,8,8.25,199.2,15.75,52.9,309.7,249.5,7.8,10.09,"NAN",16.06,"NAN",0,0
"2026-04-09 02:38:55",3919275,35051,8,7.251,202.5,15.8,52.7,310.6,251.9,7.793,10.09,"NAN",16.06,"NAN",0,0
"2026-04-09 02:39:00",3919276,35051,8,7.585,198.4,15.85,52.6,308.1,250.3,7.745,10.09,"NAN",16.07,"NAN",0,0
"2026-04-09 02:39:05",3919277,35051,8,7.918,198.5,15.85,52.55,309.7,248.8,7.724,10.09,"NAN",16.07,"NAN",0,0
"2026-04-09 02:39:10",3919278,35051,8,7.251,198.9,15.9,52.45,311.8,247.1,7.717,10.09,"NAN",16.07,"NAN",0,0
"2026-04-09 02:39:15",3919279,35051,8,5.918,198.7,15.9,52.3,310.2,248.5,7.64,10.09,"NAN",16.08,"NAN",0,0
"2026-04-09 02:39:20",3919280,35051,8,7.585,203.8,15.85,52.15,315.9,247.9,7.633,10.09,"NAN",16.07,"NAN",0,0
"2026-04-09 02:39:25",3919281,35051,8,7.418,206.6,15.8,52.2,309.5,257.1,7.654,10.09,"NAN",16.07,"NAN",0,0
"2026-04-09 02:39:30",3919282,35051,8,6.585,198.5,15.8,52.25,309.7,248.8,7.627,10.09,"NAN",16.06,"NAN",0,0
"2026-04-09 02:39:35",3919283,35051,8,6.585,199.3,15.65,52.35,311.6,247.7,7.613,10.09,"NAN",16.06,"NAN",0,0
"2026-04-09 02:39:40",3919284,35051,8,9.59,196,15.6,52.4,313.4,242.6,7.717,10.09,"NAN",16.04,"NAN",0,0
"2026-04-09 02:39:45",3919285,35051,8,8.75,198.7,15.55,52.55,311.6,247.1,7.807,10.09,"NAN",16.04,"NAN",0,0
"2026-04-09 02:39:50",3919286,35051,8,6.751,198.9,15.6,52.7,311.1,247.8,7.814,10.09,"NAN",16.04,"NAN",0,0
"2026-04-09 02:39:55",3919287,35051,8,7.085,197.1,15.55,52.8,308.3,248.8,7.835,10.09,"NAN",16.04,"NAN",0,0
"2026-04-09 02:40:00",3919288,35051,8,7.918,197.6,15.55,52.8,313,244.6,7.835,10.09,"NAN",16.04,"NAN",0,0
"2026-04-09 02:40:05",3919289,35051,8,8.42,186.8,15.55,52.8,310.9,235.9,7.765,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:40:10",3919290,35051,8,8.92,191.1,15.6,52.8,309.9,241.2,7.765,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:40:15",3919291,35051,8,6.751,211,15.6,52.7,312,259,7.724,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:40:20",3919292,35051,8,8.25,195.2,15.65,52.65,312.3,242.9,7.724,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:40:25",3919293,35051,8,7.918,192.8,15.65,52.6,314.2,238.6,7.717,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:40:30",3919294,35051,8,8.92,200.4,15.65,52.55,309.5,250.9,7.765,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:40:35",3919295,35051,8,7.918,190.1,15.65,52.55,311.1,239,7.786,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:40:40",3919296,35051,8,8.08,198.9,15.65,52.5,311.4,247.5,7.752,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:40:45",3919297,35051,8,6.751,214,15.65,52.5,311.6,262.4,7.682,9.59,"NAN",16.03,"NAN",0,0
"2026-04-09 02:40:50",3919298,35051,8,6.418,200.1,15.65,52.45,309.7,250.4,7.606,9.59,"NAN",16.03,"NAN",0,0
"2026-04-09 02:40:55",3919299,35051,8,7.752,198.9,15.6,52.45,308.8,250.1,7.627,9.59,"NAN",16.02,"NAN",0,0
"2026-04-09 02:41:00",3919300,35051,8,7.585,196.8,15.55,52.55,312.5,244.3,7.627,9.59,"NAN",16.02,"NAN",0,0
"2026-04-09 02:41:05",3919301,35051,8,7.585,189.2,15.5,52.65,309.3,239.9,7.613,9.59,"NAN",16.01,"NAN",0,0
"2026-04-09 02:41:10",3919302,35051,8,9.92,215.7,15.45,52.75,308.6,267.1,7.724,9.92,"NAN",16.01,"NAN",0,0
"2026-04-09 02:41:15",3919303,35051,8,9.59,185.4,15.45,52.85,313.7,231.7,7.877,9.92,"NAN",15.99,"NAN",0,0
"2026-04-09 02:41:20",3919304,35051,8,10.92,200.6,15.55,53,309.2,251.4,8.02,10.92,"NAN",15.99,"NAN",0,0
"2026-04-09 02:41:25",3919305,35051,8,10.09,189,15.7,52.95,307.9,241.1,8.13,10.92,"NAN",16.02,"NAN",0,0
"2026-04-09 02:41:30",3919306,35051,8,9.42,197.4,15.85,52.75,309.7,247.7,8.24,10.92,"NAN",16.06,"NAN",0,0
"2026-04-09 02:41:35",3919307,35051,8,9.25,192.6,16.05,52.45,310.7,241.9,8.36,10.92,"NAN",16.09,"NAN",0,0
"2026-04-09 02:41:40",3919308,35051,8,9.92,191.5,16.25,51.85,310.9,240.6,8.37,10.92,"NAN",16.12,"NAN",0,0
"2026-04-09 02:41:45",3919309,35051,8,7.918,185.9,16.3,51.5,311.1,234.8,8.34,10.92,"NAN",16.14,"NAN",0,0
"2026-04-09 02:41:50",3919310,35051,8,9.42,192.6,16.35,51.15,307.4,245.2,8.45,10.92,"NAN",16.17,"NAN",0,0
"2026-04-09 02:41:55",3919311,35051,8,10.59,186.4,16.35,50.75,307.4,239,8.59,10.92,"NAN",16.19,"NAN",0,0
"2026-04-09 02:42:00",3919312,35051,8,10.25,188.7,16.4,50.55,307.4,241.3,8.69,10.92,"NAN",16.21,"NAN",0,0
"2026-04-09 02:42:05",3919313,35051,8,11.09,199.7,16.4,50.5,307.6,252.1,8.8,11.09,"NAN",16.22,"NAN",0,0
"2026-04-09 02:42:10",3919314,35051,8,9.92,202.1,16.45,50.4,309.5,252.6,8.84,11.09,"NAN",16.24,"NAN",0,0
"2026-04-09 02:42:15",3919315,35051,8,10.09,192.8,16.5,50.4,309.5,243.3,8.98,11.09,"NAN",16.27,"NAN",0,0
"2026-04-09 02:42:20",3919316,35051,8,9.09,200,16.6,50.25,309,251,9.02,11.09,"NAN",16.28,"NAN",0,0
"2026-04-09 02:42:25",3919317,35051,8,8.75,197.1,16.65,50.1,310.7,246.4,9.05,11.09,"NAN",16.3,"NAN",0,0
"2026-04-09 02:42:30",3919318,35051,8,8.59,199.8,16.6,50,306.5,253.3,9.04,11.09,"NAN",16.32,"NAN",0,0
"2026-04-09 02:42:35",3919319,35051,8,8.42,210.7,16.55,49.95,309.3,261.4,9.06,11.09,"NAN",16.32,"NAN",0,0
"2026-04-09 02:42:40",3919320,35051,8,8.42,199.7,16.4,49.95,307.8,251.9,9.07,11.09,"NAN",16.32,"NAN",0,0
"2026-04-09 02:42:45",3919321,35051,8,8.25,200.3,16.25,50,311.1,249.2,9.13,11.09,"NAN",16.31,"NAN",0,0
"2026-04-09 02:42:50",3919322,35051,8,7.752,205.7,16.15,50.15,308.8,256.9,9.19,11.09,"NAN",16.3,"NAN",0,0
"2026-04-09 02:42:55",3919323,35051,8,8.08,199.2,16.05,50.4,306.7,252.5,9.2,11.09,"NAN",16.3,"NAN",0,0
"2026-04-09 02:43:00",3919324,35051,8,7.918,207.5,15.95,50.7,309.2,258.3,9.22,11.09,"NAN",16.27,"NAN",0,0
"2026-04-09 02:43:05",3919325,35051,8,9.75,203.3,15.75,51.1,310.7,252.6,9.31,11.09,"NAN",16.24,"NAN",0,0
"2026-04-09 02:43:10",3919326,35051,8,9.42,208.3,15.7,51.45,305.7,262.6,9.29,11.09,"NAN",16.25,"NAN",0,0
"2026-04-09 02:43:15",3919327,35051,8,10.75,204.7,15.65,51.75,309,255.7,9.34,11.09,"NAN",16.25,"NAN",0,0
"2026-04-09 02:43:20",3919328,35051,8,12.59,202.3,15.7,51.95,305.8,256.5,9.4,12.59,"NAN",16.25,"NAN",0,0
"2026-04-09 02:43:25",3919329,35051,8,11.92,206.2,15.75,52.2,302.5,263.7,9.48,12.59,"NAN",16.25,"NAN",0,0
"2026-04-09 02:43:30",3919330,35051,8,10.09,198.6,15.9,52.15,305.3,253.3,9.51,12.59,"NAN",16.25,"NAN",0,0
"2026-04-09 02:43:35",3919331,35051,8,10.59,197.9,16.05,52,307.9,250,9.56,12.59,"NAN",16.27,"NAN",0,0
"2026-04-09 02:43:40",3919332,35051,8,11.09,200.5,16.25,51.75,308.3,252.2,9.61,12.59,"NAN",16.3,"NAN",0,0
"2026-04-09 02:43:45",3919333,35051,8,10.75,197.7,16.35,51.3,305.8,251.9,9.73,12.59,"NAN",16.31,"NAN",0,0
"2026-04-09 02:43:50",3919334,35051,8,8.59,199.8,16.45,51,308.6,251.2,9.7,12.59,"NAN",16.33,"NAN",0,0
"2026-04-09 02:43:55",3919335,35051,8,8.75,196.2,16.55,50.7,307.1,249.1,9.62,12.59,"NAN",16.35,"NAN",0,0
"2026-04-09 02:44:00",3919336,35051,8,9.25,198,16.55,50.4,308.5,249.5,9.58,12.59,"NAN",16.36,"NAN",0,0
"2026-04-09 02:44:05",3919337,35051,8,8.25,197,16.55,50.15,307.8,249.2,9.46,12.59,"NAN",16.37,"NAN",0,0
"2026-04-09 02:44:10",3919338,35051,8,8.25,192.8,16.45,50.1,309.5,243.3,9.39,12.59,"NAN",16.37,"NAN",0,0
"2026-04-09 02:44:15",3919339,35051,8,8.59,196,16.4,50.1,308.8,247.2,9.33,12.59,"NAN",16.37,"NAN",0,0
"2026-04-09 02:44:20",3919340,35051,8,7.251,195.8,16.3,50.2,308.5,247.3,9.25,12.59,"NAN",16.37,"NAN",0,0
"2026-04-09 02:44:25",3919341,35051,8,8.59,181.9,16.25,50.4,306.2,235.7,9.24,12.59,"NAN",16.36,"NAN",0,0
"2026-04-09 02:44:30",3919342,35051,8,8.42,194.4,16.15,50.6,309,245.4,9.24,12.59,"NAN",16.36,"NAN",0,0
"2026-04-09 02:44:35",3919343,35051,8,8.08,195.5,16.1,50.8,307.2,248.3,9.22,12.59,"NAN",16.36,"NAN",0,0
"2026-04-09 02:44:40",3919344,35051,8,8.08,199.2,16.05,50.95,307.2,252,9.21,12.59,"NAN",16.35,"NAN",0,0
"2026-04-09 02:44:45",3919345,35051,8,7.585,200.7,16,51.1,307.6,253.1,9.18,12.59,"NAN",16.35,"NAN",0,0
"2026-04-09 02:44:50",3919346,35051,8,9.09,192,15.95,51.25,308.6,243.4,9.24,12.59,"NAN",16.35,"NAN",0,0
"2026-04-09 02:44:55",3919347,35051,8,8.59,185.7,15.95,51.45,308.1,237.6,9.26,12.59,"NAN",16.35,"NAN",0,0
"2026-04-09 02:45:00",3919348,35051,8,10.59,196.3,15.95,51.55,307.8,248.5,9.37,12.59,"NAN",16.35,"NAN",0,0
"2026-04-09 02:45:05",3919349,35051,8,9.25,215.1,15.95,51.7,308.1,267,9.35,12.59,"NAN",16.35,"NAN",0,0
"2026-04-09 02:45:10",3919350,35051,8,8.25,205.9,16,51.7,307.6,258.3,9.3,12.59,"NAN",16.35,"NAN",0,0
"2026-04-09 02:45:15",3919351,35051,8,9.59,206.4,16,51.7,308.6,257.8,9.25,12.59,"NAN",16.35,"NAN",0,0
"2026-04-09 02:45:20",3919352,35051,8,9.42,196.8,16,51.7,308.3,248.5,9.12,11.92,"NAN",16.35,"NAN",0,0
"2026-04-09 02:45:25",3919353,35051,8,9.75,204.1,16.05,51.75,309.7,254.4,9.03,11.09,"NAN",16.35,"NAN",0,0
"2026-04-09 02:45:30",3919354,35051,8,8.59,205.7,16.05,51.7,308.3,257.4,8.97,11.09,"NAN",16.35,"NAN",0,0
"2026-04-09 02:45:35",3919355,35051,8,8.75,200.4,16.05,51.6,307.4,253,8.89,11.09,"NAN",16.35,"NAN",0,0
"2026-04-09 02:45:40",3919356,35051,8,8.08,200.6,16.05,51.55,308.3,252.3,8.77,10.75,"NAN",16.35,"NAN",0,0
"2026-04-09 02:45:45",3919357,35051,8,7.752,204.9,16,51.55,310.9,254,8.64,10.59,"NAN",16.33,"NAN",0,0
"2026-04-09 02:45:50",3919358,35051,8,9.25,204.7,15.95,51.55,309.2,255.5,8.67,10.59,"NAN",16.32,"NAN",0,0
"2026-04-09 02:45:55",3919359,35051,8,8.42,194.7,15.95,51.65,307.6,247.1,8.65,10.59,"NAN",16.32,"NAN",0,0
"2026-04-09 02:46:00",3919360,35051,8,8.08,201,16,51.7,309.2,251.8,8.61,10.59,"NAN",16.33,"NAN",0,0
"2026-04-09 02:46:05",3919361,35051,8,9.25,183,16,51.7,309,234,8.65,10.59,"NAN",16.33,"NAN",0,0
"2026-04-09 02:46:10",3919362,35051,8,9.42,211.1,16,51.7,308.5,262.6,8.7,10.59,"NAN",16.32,"NAN",0,0
"2026-04-09 02:46:15",3919363,35051,8,7.251,206.1,16,51.7,306.7,259.4,8.64,10.59,"NAN",16.33,"NAN",0,0
"2026-04-09 02:46:20",3919364,35051,8,8.42,202.1,16,51.6,307.6,254.5,8.69,10.59,"NAN",16.35,"NAN",0,0
"2026-04-09 02:46:25",3919365,35051,8,8.75,204,16,51.55,305.5,258.5,8.7,10.59,"NAN",16.32,"NAN",0,0
"2026-04-09 02:46:30",3919366,35051,8,7.918,199.5,16,51.55,307.6,251.9,8.68,10.59,"NAN",16.32,"NAN",0,0
"2026-04-09 02:46:35",3919367,35051,8,9.25,208.1,15.95,51.55,309.3,258.8,8.72,10.59,"NAN",16.32,"NAN",0,0
"2026-04-09 02:46:40",3919368,35051,8,9.42,201.2,15.95,51.65,308.1,253.1,8.78,10.59,"NAN",16.32,"NAN",0,0
"2026-04-09 02:46:45",3919369,35051,8,8.08,194.3,16,51.8,306.9,247.4,8.8,10.59,"NAN",16.32,"NAN",0,0
"2026-04-09 02:46:50",3919370,35051,8,8.42,206.3,16.05,51.85,308.5,257.8,8.77,10.59,"NAN",16.32,"NAN",0,0
"2026-04-09 02:46:55",3919371,35051,8,8.08,204.4,16,51.85,311.6,252.8,8.75,10.59,"NAN",16.32,"NAN",0,0
"2026-04-09 02:47:00",3919372,35051,8,8.42,196.4,16,51.7,308.5,247.9,8.66,9.75,"NAN",16.32,"NAN",0,0
"2026-04-09 02:47:05",3919373,35051,8,9.25,208.8,15.95,51.65,308.3,260.5,8.66,9.75,"NAN",16.32,"NAN",0,0
"2026-04-09 02:47:10",3919374,35051,8,8.25,214.8,16,51.7,307.1,267.7,8.66,9.75,"NAN",16.32,"NAN",0,0
"2026-04-09 02:47:15",3919375,35051,8,10.25,205.3,16,51.65,306.7,258.6,8.69,10.25,"NAN",16.32,"NAN",0,0
"2026-04-09 02:47:20",3919376,35051,8,10.75,200.5,16.05,51.55,308.8,251.7,8.74,10.75,"NAN",16.33,"NAN",0,0
"2026-04-09 02:47:25",3919377,35051,8,11.09,198.5,16.1,51.5,307.4,251.1,8.8,11.09,"NAN",16.35,"NAN",0,0
"2026-04-09 02:47:30",3919378,35051,8,8.59,199.2,16.15,51.45,311.4,247.8,8.8,11.09,"NAN",16.35,"NAN",0,0
"2026-04-09 02:47:35",3919379,35051,8,9.59,197.4,16.25,51.3,310.2,247.2,8.84,11.09,"NAN",16.36,"NAN",0,0
"2026-04-09 02:47:40",3919380,35051,8,9.75,213.7,16.35,51.15,311.3,262.4,8.9,11.09,"NAN",16.37,"NAN",0,0
"2026-04-09 02:47:45",3919381,35051,8,8.08,195.7,16.35,50.95,308.8,246.9,8.92,11.09,"NAN",16.4,"NAN",0,0
"2026-04-09 02:47:50",3919382,35051,8,7.918,196.6,16.4,50.75,307.8,248.8,8.86,11.09,"NAN",16.4,"NAN",0,0
"2026-04-09 02:47:55",3919383,35051,8,8.08,195.1,16.35,50.55,303.2,251.9,8.85,11.09,"NAN",16.4,"NAN",0,0
"2026-04-09 02:48:00",3919384,35051,8,7.251,197.4,16.25,50.5,305.7,251.7,8.81,11.09,"NAN",16.4,"NAN",0,0
"2026-04-09 02:48:05",3919385,35051,8,7.752,212.1,16.25,50.55,306.9,265.2,8.75,11.09,"NAN",16.38,"NAN",0,0
"2026-04-09 02:48:10",3919386,35051,8,9.25,201.4,16.15,50.6,310.9,250.5,8.74,11.09,"NAN",16.37,"NAN",0,0
"2026-04-09 02:48:15",3919387,35051,8,8.59,212.7,16.05,50.85,305.8,266.9,8.8,11.09,"NAN",16.37,"NAN",0,0
"2026-04-09 02:48:20",3919388,35051,8,9.42,205.8,16.05,50.95,306,259.8,8.84,11.09,"NAN",16.37,"NAN",0,0
"2026-04-09 02:48:25",3919389,35051,8,10.92,204.7,16.05,51,306.4,258.3,8.93,11.09,"NAN",16.37,"NAN",0,0
"2026-04-09 02:48:30",3919390,35051,8,9.92,211,16.1,51.05,306.4,264.6,9.02,11.09,"NAN",16.37,"NAN",0,0
"2026-04-09 02:48:35",3919391,35051,8,9.75,196.7,16.2,51.1,307.9,248.8,9.04,11.09,"NAN",16.37,"NAN",0,0
"2026-04-09 02:48:40",3919392,35051,8,10.25,205.5,16.15,51.05,304.6,260.9,9.07,11.09,"NAN",16.37,"NAN",0,0
"2026-04-09 02:48:45",3919393,35051,8,11.09,205.3,16.15,50.95,307.4,257.9,9.2,11.09,"NAN",16.37,"NAN",0,0
"2026-04-09 02:48:50",3919394,35051,8,9.75,208.3,16.15,51,306.9,261.4,9.25,11.09,"NAN",16.38,"NAN",0,0
"2026-04-09 02:48:55",3919395,35051,8,9.42,198.6,16.15,51,311.1,247.5,9.31,11.09,"NAN",16.38,"NAN",0,0
"2026-04-09 02:49:00",3919396,35051,8,8.92,196.2,16.15,51,308.3,247.9,9.33,11.09,"NAN",16.38,"NAN",0,0
"2026-04-09 02:49:05",3919397,35051,8,7.085,193,16.15,51,311.6,241.4,9.24,11.09,"NAN",16.4,"NAN",0,0
"2026-04-09 02:49:10",3919398,35051,8,7.918,198.6,16.15,51,308.1,250.5,9.22,11.09,"NAN",16.38,"NAN",0,0
"2026-04-09 02:49:15",3919399,35051,8,6.918,205,16.05,51.05,310.6,254.4,9.09,11.09,"NAN",16.37,"NAN",0,0
"2026-04-09 02:49:20",3919400,35051,8,8.25,192.6,15.95,51.15,308.3,244.3,8.98,11.09,"NAN",16.36,"NAN",0,0
"2026-04-09 02:49:25",3919401,35051,8,8.59,200.7,15.85,51.25,309.5,251.2,8.88,11.09,"NAN",16.35,"NAN",0,0
"2026-04-09 02:49:30",3919402,35051,8,8.59,204.3,15.75,51.5,311.1,253.2,8.88,11.09,"NAN",16.32,"NAN",0,0
"2026-04-09 02:49:35",3919403,35051,8,8.08,206.2,15.7,51.75,306.5,259.7,8.81,11.09,"NAN",16.32,"NAN",0,0
"2026-04-09 02:49:40",3919404,35051,8,7.085,200.7,15.65,52.05,307.8,252.9,8.7,11.09,"NAN",16.3,"NAN",0,0
"2026-04-09 02:49:45",3919405,35051,8,10.92,210,15.6,52.15,305.7,264.3,8.82,11.09,"NAN",16.3,"NAN",0,0
"2026-04-09 02:49:50",3919406,35051,8,9.25,203.3,15.55,52.4,308.5,254.8,8.88,11.09,"NAN",16.28,"NAN",0,0
"2026-04-09 02:49:55",3919407,35051,8,9.42,194.6,15.55,52.55,307.4,247.2,8.93,11.09,"NAN",16.27,"NAN",0,0
"2026-04-09 02:50:00",3919408,35051,8,10.25,200.8,15.55,52.65,308.5,252.3,9.06,11.09,"NAN",16.26,"NAN",0,0
"2026-04-09 02:50:05",3919409,35051,8,9.42,199.8,15.55,52.7,307.8,252,9.13,11.09,"NAN",16.26,"NAN",0,0
"2026-04-09 02:50:10",3919410,35051,8,9.92,208.1,15.65,52.7,310.9,257.2,9.15,11.09,"NAN",16.26,"NAN",0,0
"2026-04-09 02:50:15",3919411,35051,8,8.92,216.4,15.7,52.65,306.2,270.2,9.17,11.09,"NAN",16.27,"NAN",0,0
"2026-04-09 02:50:20",3919412,35051,8,11.59,213.6,15.8,52.6,304.8,268.8,9.26,11.59,"NAN",16.27,"NAN",0,0
"2026-04-09 02:50:25",3919413,35051,8,9.92,205.4,15.85,52.45,306.4,259,9.22,11.59,"NAN",16.27,"NAN",0,0
"2026-04-09 02:50:30",3919414,35051,8,9.59,207.1,15.95,52.35,306,261.1,9.2,11.59,"NAN",16.27,"NAN",0,0
"2026-04-09 02:50:35",3919415,35051,8,10.09,205.8,16,52.2,306.7,259.1,9.22,11.59,"NAN",16.28,"NAN",0,0
"2026-04-09 02:50:40",3919416,35051,8,10.25,186.4,16.15,52.05,309.9,236.5,9.22,11.59,"NAN",16.3,"NAN",0,0
"2026-04-09 02:50:45",3919417,35051,8,9.42,188.5,16.15,51.7,309.9,238.6,9.15,11.59,"NAN",16.3,"NAN",0,0
"2026-04-09 02:50:50",3919418,35051,8,8.25,189.2,16.15,51.55,307.4,241.8,9.09,11.59,"NAN",16.31,"NAN",0,0
"2026-04-09 02:50:55",3919419,35051,8,8.75,207.8,16.2,51.5,315.8,252,9.06,11.59,"NAN",16.32,"NAN",0,0
"2026-04-09 02:51:00",3919420,35051,8,8.75,199.9,16.2,51.4,306.9,253,9.05,11.59,"NAN",16.32,"NAN",0,0
"2026-04-09 02:51:05",3919421,35051,8,9.09,196,16.25,51.25,308.1,247.9,9.13,11.59,"NAN",16.32,"NAN",0,0
"2026-04-09 02:51:10",3919422,35051,8,8.42,194.5,16.25,51.2,308.1,246.4,9.15,11.59,"NAN",16.33,"NAN",0,0
"2026-04-09 02:51:15",3919423,35051,8,9.92,204.5,16.2,51.25,308.1,256.4,9.28,11.59,"NAN",16.35,"NAN",0,0
"2026-04-09 02:51:20",3919424,35051,8,8.92,199.5,16.2,51.15,309.5,250,9.31,11.59,"NAN",16.35,"NAN",0,0
"2026-04-09 02:51:25",3919425,35051,8,8.25,200,16.15,51.1,308.8,251.2,9.29,11.59,"NAN",16.35,"NAN",0,0
"2026-04-09 02:51:30",3919426,35051,8,8.42,200.2,16.15,51.1,309.5,250.7,9.29,11.59,"NAN",16.32,"NAN",0,0
"2026-04-09 02:51:35",3919427,35051,8,6.751,200.7,16.05,51.1,309.7,251,9.23,11.59,"NAN",16.32,"NAN",0,0
"2026-04-09 02:51:40",3919428,35051,8,7.752,203.3,16,51.15,307.6,255.7,9.26,11.59,"NAN",16.31,"NAN",0,0
"2026-04-09 02:51:45",3919429,35051,8,7.085,203.7,15.9,51.3,310.4,253.3,9.1,11.59,"NAN",16.3,"NAN",0,0
"2026-04-09 02:51:50",3919430,35051,8,8.59,202.9,15.75,51.45,311.1,251.8,9.07,11.59,"NAN",16.28,"NAN",0,0
"2026-04-09 02:51:55",3919431,35051,8,9.09,204.9,15.7,51.7,307.1,257.8,9.06,11.59,"NAN",16.26,"NAN",0,0
"2026-04-09 02:52:00",3919432,35051,8,7.918,203.5,15.65,51.9,306,257.5,8.96,11.59,"NAN",16.24,"NAN",0,0
"2026-04-09 02:52:05",3919433,35051,8,7.918,220.2,15.6,52.15,307.4,272.8,8.9,11.59,"NAN",16.24,"NAN",0,0
"2026-04-09 02:52:10",3919434,35051,8,7.585,203.7,15.55,52.45,307.2,256.5,8.8,11.59,"NAN",16.22,"NAN",0,0
"2026-04-09 02:52:15",3919435,35051,8,8.42,199.5,15.45,52.65,309.5,250,8.78,11.59,"NAN",16.21,"NAN",0,0
"2026-04-09 02:52:20",3919436,35051,8,7.918,202.4,15.45,52.75,308.1,254.3,8.63,10.25,"NAN",16.19,"NAN",0,0
"2026-04-09 02:52:25",3919437,35051,8,9.42,197.5,15.4,53,309.3,248.2,8.61,10.25,"NAN",16.18,"NAN",0,0
"2026-04-09 02:52:30",3919438,35051,8,8.75,202.9,15.35,53.3,306.7,256.2,8.57,10.25,"NAN",16.17,"NAN",0,0
"2026-04-09 02:52:35",3919439,35051,8,8.25,205.2,15.35,53.45,308.5,256.7,8.49,10.25,"NAN",16.16,"NAN",0,0
"2026-04-09 02:52:40",3919440,35051,8,9.75,202.3,15.4,53.6,309.7,252.6,8.47,9.92,"NAN",16.16,"NAN",0,0
"2026-04-09 02:52:45",3919441,35051,8,8.75,200.3,15.45,53.65,310.6,249.7,8.45,9.92,"NAN",16.16,"NAN",0,0
"2026-04-09 02:52:50",3919442,35051,8,9.42,200,15.5,53.5,308.8,251.2,8.49,9.92,"NAN",16.16,"NAN",0,0
"2026-04-09 02:52:55",3919443,35051,8,7.585,211.5,15.55,53.4,311.8,259.7,8.45,9.92,"NAN",16.14,"NAN",0,0
"2026-04-09 02:53:00",3919444,35051,8,9.59,211.7,15.55,53.3,304.8,266.9,8.48,9.92,"NAN",16.14,"NAN",0,0
"2026-04-09 02:53:05",3919445,35051,8,7.918,205.8,15.6,53.25,311.3,254.5,8.43,9.92,"NAN",16.14,"NAN",0,0
"2026-04-09 02:53:10",3919446,35051,8,8.08,209.2,15.6,53.15,310.6,258.6,8.42,9.92,"NAN",16.14,"NAN",0,0
"2026-04-09 02:53:15",3919447,35051,8,6.918,200.4,15.6,53.1,308.1,252.3,8.29,9.75,"NAN",16.14,"NAN",0,0
"2026-04-09 02:53:20",3919448,35051,8,6.918,206.6,15.65,53.05,310.9,255.7,8.21,9.75,"NAN",16.14,"NAN",0,0
"2026-04-09 02:53:25",3919449,35051,8,6.585,207.2,15.6,52.9,308.8,258.4,8.14,9.75,"NAN",16.14,"NAN",0,0
"2026-04-09 02:53:30",3919450,35051,8,8.25,205.1,15.6,52.9,312.7,252.4,8.13,9.75,"NAN",16.12,"NAN",0,0
"2026-04-09 02:53:35",3919451,35051,8,9.59,200.7,15.55,52.9,309,251.7,8.25,9.75,"NAN",16.12,"NAN",0,0
"2026-04-09 02:53:40",3919452,35051,8,8.42,206,15.55,53,310,256,8.28,9.75,"NAN",16.11,"NAN",0,0
"2026-04-09 02:53:45",3919453,35051,8,9.42,203.1,15.6,53,307.6,255.5,8.38,9.75,"NAN",16.11,"NAN",0,0
"2026-04-09 02:53:50",3919454,35051,8,8.08,212,15.6,53.05,309.5,262.5,8.36,9.75,"NAN",16.11,"NAN",0,0
"2026-04-09 02:53:55",3919455,35051,8,8.42,208,15.6,52.95,310.2,257.8,8.33,9.75,"NAN",16.11,"NAN",0,0
"2026-04-09 02:54:00",3919456,35051,8,8.42,210.3,15.65,53,310.6,259.7,8.35,9.75,"NAN",16.11,"NAN",0,0
"2026-04-09 02:54:05",3919457,35051,8,7.918,209.1,15.65,52.9,310,259.1,8.35,9.75,"NAN",16.11,"NAN",0,0
"2026-04-09 02:54:10",3919458,35051,8,7.752,204,15.65,52.9,307.1,256.9,8.36,9.75,"NAN",16.09,"NAN",0,0
"2026-04-09 02:54:15",3919459,35051,8,7.918,209.6,15.6,52.85,308.1,261.5,8.34,9.75,"NAN",16.09,"NAN",0,0
"2026-04-09 02:54:20",3919460,35051,8,7.085,201.8,15.6,52.85,309,252.8,8.3,9.75,"NAN",16.09,"NAN",0,0
"2026-04-09 02:54:25",3919461,35051,8,7.752,206.2,15.55,52.9,311.8,254.4,8.23,9.75,"NAN",16.08,"NAN",0,0
"2026-04-09 02:54:30",3919462,35051,8,8.42,201.7,15.55,52.9,307.1,254.6,8.22,9.75,"NAN",16.07,"NAN",0,0
"2026-04-09 02:54:35",3919463,35051,8,7.918,192,15.5,53,309.7,242.3,8.2,9.75,"NAN",16.07,"NAN",0,0
"2026-04-09 02:54:40",3919464,35051,8,7.418,212.3,15.45,53.1,309.9,262.4,8.11,9.59,"NAN",16.06,"NAN",0,0
"2026-04-09 02:54:45",3919465,35051,8,6.918,197.1,15.45,53.15,313.7,243.4,8.03,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:54:50",3919466,35051,8,8.25,196.9,15.4,53.25,307.4,249.5,7.981,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:54:55",3919467,35051,8,9.59,200.9,15.45,53.45,308.8,252.1,8.06,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:55:00",3919468,35051,8,7.918,204.8,15.5,53.5,310.4,254.4,7.995,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:55:05",3919469,35051,8,7.585,212.2,15.6,53.45,308.8,263.4,7.981,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:55:10",3919470,35051,8,7.585,208.2,15.65,53.35,309.2,259,7.96,9.59,"NAN",16.06,"NAN",0,0
"2026-04-09 02:55:15",3919471,35051,8,7.585,211,15.7,53.1,305.1,265.9,7.988,9.59,"NAN",16.06,"NAN",0,0
"2026-04-09 02:55:20",3919472,35051,8,6.418,206.7,15.7,53,306.9,259.8,7.967,9.59,"NAN",16.06,"NAN",0,0
"2026-04-09 02:55:25",3919473,35051,8,7.085,205.8,15.65,52.85,306.5,259.3,7.988,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:55:30",3919474,35051,8,6.585,202.5,15.6,52.8,310.6,251.9,7.918,9.59,"NAN",16.04,"NAN",0,0
"2026-04-09 02:55:35",3919475,35051,8,8.25,199.7,15.55,52.85,306.9,252.8,7.863,9.59,"NAN",16.03,"NAN",0,0
"2026-04-09 02:55:40",3919476,35051,8,7.251,198.2,15.45,52.9,309.2,249,7.814,9.59,"NAN",16.02,"NAN",0,0
"2026-04-09 02:55:45",3919477,35051,8,8.92,203.9,15.45,53.1,308.1,255.8,7.793,9.59,"NAN",16.02,"NAN",0,0
"2026-04-09 02:55:50",3919478,35051,8,7.251,198.8,15.4,53.25,310.2,248.6,7.758,9.59,"NAN",16.01,"NAN",0,0
"2026-04-09 02:55:55",3919479,35051,8,8.08,180.5,15.45,53.4,307.6,232.9,7.745,9.59,"NAN",15.99,"NAN",0,0
"2026-04-09 02:56:00",3919480,35051,8,8.08,205.2,15.4,53.55,310.2,255,7.731,9.59,"NAN",15.99,"NAN",0,0
"2026-04-09 02:56:05",3919481,35051,8,7.585,197.4,15.35,53.6,311.3,246.1,7.717,9.59,"NAN",15.98,"NAN",0,0
"2026-04-09 02:56:10",3919482,35051,8,8.08,202.7,15.3,53.65,310.2,252.5,7.731,9.59,"NAN",15.97,"NAN",0,0
"2026-04-09 02:56:15",3919483,35051,8,7.585,204.1,15.3,53.75,307.2,256.9,7.717,9.59,"NAN",15.96,"NAN",0,0
"2026-04-09 02:56:20",3919484,35051,8,6.418,203.8,15.25,53.85,307.4,256.4,7.689,9.59,"NAN",15.94,"NAN",0,0
"2026-04-09 02:56:25",3919485,35051,8,7.918,212.4,15.2,53.9,306.2,266.2,7.696,9.59,"NAN",15.94,"NAN",0,0
"2026-04-09 02:56:30",3919486,35051,8,7.585,205.6,15.15,54.05,302.5,263.1,7.661,9.59,"NAN",15.92,"NAN",0,0
"2026-04-09 02:56:35",3919487,35051,8,9.25,202.2,15.1,54.1,306.7,255.5,7.717,9.59,"NAN",15.91,"NAN",0,0
"2026-04-09 02:56:40",3919488,35051,8,11.25,199.4,15.1,54.3,311.6,247.8,7.877,11.25,"NAN",15.89,"NAN",0,0
"2026-04-09 02:56:45",3919489,35051,8,9.59,202.8,15.15,54.45,308.8,254,7.988,11.25,"NAN",15.89,"NAN",0,0
"2026-04-09 02:56:50",3919490,35051,8,9.75,193.5,15.25,54.5,311.3,242.2,8.05,11.25,"NAN",15.91,"NAN",0,0
"2026-04-09 02:56:55",3919491,35051,8,8.75,196.6,15.35,54.35,309.9,246.7,8.02,11.25,"NAN",15.92,"NAN",0,0
"2026-04-09 02:57:00",3919492,35051,8,10.09,195.6,15.45,54.05,311.8,243.8,8.11,11.25,"NAN",15.92,"NAN",0,0
"2026-04-09 02:57:05",3919493,35051,8,10.42,206.1,15.45,53.85,310.9,255.2,8.22,11.25,"NAN",15.92,"NAN",0,0
"2026-04-09 02:57:10",3919494,35051,8,9.42,201.9,15.55,53.7,310.7,251.2,8.3,11.25,"NAN",15.94,"NAN",0,0
"2026-04-09 02:57:15",3919495,35051,8,9.09,201.7,15.6,53.5,309.9,251.8,8.36,11.25,"NAN",15.94,"NAN",0,0
"2026-04-09 02:57:20",3919496,35051,8,10.42,199.8,15.65,53.3,310,249.8,8.53,11.25,"NAN",15.94,"NAN",0,0
"2026-04-09 02:57:25",3919497,35051,8,9.75,211.2,15.65,53.15,309,262.2,8.64,11.25,"NAN",15.94,"NAN",0,0
"2026-04-09 02:57:30",3919498,35051,8,10.09,205.2,15.75,53.1,306.9,258.3,8.79,11.25,"NAN",15.96,"NAN",0,0
"2026-04-09 02:57:35",3919499,35051,8,9.42,202.8,15.8,52.95,313.2,249.6,8.84,11.25,"NAN",15.97,"NAN",0,0
"2026-04-09 02:57:40",3919500,35051,8,7.752,206.6,15.95,52.85,307.1,259.5,8.86,11.25,"NAN",15.99,"NAN",0,0
"2026-04-09 02:57:45",3919501,35051,8,9.59,213,15.95,52.6,307.4,265.6,8.88,11.25,"NAN",15.99,"NAN",0,0
"2026-04-09 02:57:50",3919502,35051,8,8.92,209,16,52.4,309.9,259.1,8.95,11.25,"NAN",16.01,"NAN",0,0
"2026-04-09 02:57:55",3919503,35051,8,10.92,208.6,16,52.3,310.2,258.4,9.07,11.25,"NAN",16.02,"NAN",0,0
"2026-04-09 02:58:00",3919504,35051,8,10.75,209.7,16.05,52.3,307.1,262.6,9.18,11.25,"NAN",16.02,"NAN",0,0
"2026-04-09 02:58:05",3919505,35051,8,10.75,207.3,16.05,52.1,308.3,259,9.31,11.25,"NAN",16.04,"NAN",0,0
"2026-04-09 02:58:10",3919506,35051,8,9.75,203.3,16.15,52,311.1,252.2,9.38,11.25,"NAN",16.06,"NAN",0,0
"2026-04-09 02:58:15",3919507,35051,8,8.92,205.9,16.25,51.95,310.2,255.7,9.44,11.25,"NAN",16.08,"NAN",0,0
"2026-04-09 02:58:20",3919508,35051,8,9.09,212,16.3,51.9,309.7,262.3,9.55,11.25,"NAN",16.11,"NAN",0,0
"2026-04-09 02:58:25",3919509,35051,8,8.42,202.5,16.4,51.6,307.6,254.9,9.57,11.25,"NAN",16.12,"NAN",0,0
"2026-04-09 02:58:30",3919510,35051,8,8.25,213,16.4,51.45,310,263,9.6,11.25,"NAN",16.14,"NAN",0,0
"2026-04-09 02:58:35",3919511,35051,8,7.918,204.8,16.45,51.25,308.1,256.7,9.54,11.25,"NAN",16.16,"NAN",0,0
"2026-04-09 02:58:40",3919512,35051,8,7.918,200.2,16.4,51.1,309.5,250.7,9.4,10.92,"NAN",16.17,"NAN",0,0
"2026-04-09 02:58:45",3919513,35051,8,7.418,199.1,16.35,50.95,304.8,254.3,9.31,10.92,"NAN",16.17,"NAN",0,0
"2026-04-09 02:58:50",3919514,35051,8,6.751,199.9,16.25,50.95,310.9,249,9.19,10.92,"NAN",16.17,"NAN",0,0
"2026-04-09 02:58:55",3919515,35051,8,6.585,203,16.15,50.95,309,254,9.1,10.92,"NAN",16.16,"NAN",0,0
"2026-04-09 02:59:00",3919516,35051,8,7.918,204.6,16.05,51,310.6,254,9.01,10.92,"NAN",16.14,"NAN",0,0
"2026-04-09 02:59:05",3919517,35051,8,6.918,198.7,15.9,51.25,309.9,248.8,8.86,10.92,"NAN",16.14,"NAN",0,0
"2026-04-09 02:59:10",3919518,35051,8,7.585,200.1,15.75,51.6,310.4,249.7,8.79,10.92,"NAN",16.12,"NAN",0,0
"2026-04-09 02:59:15",3919519,35051,8,7.918,194.2,15.7,51.95,309.9,244.3,8.74,10.92,"NAN",16.12,"NAN",0,0
"2026-04-09 02:59:20",3919520,35051,8,8.42,202.2,15.65,52.3,305.5,256.7,8.65,10.92,"NAN",16.11,"NAN",0,0
"2026-04-09 02:59:25",3919521,35051,8,7.251,206,15.6,52.65,310.2,255.8,8.55,10.92,"NAN",16.09,"NAN",0,0
"2026-04-09 02:59:30",3919522,35051,8,8.42,208.2,15.6,52.9,309.9,258.3,8.48,10.92,"NAN",16.09,"NAN",0,0
"2026-04-09 02:59:35",3919523,35051,8,7.752,192.6,15.6,53,310.2,242.4,8.41,10.92,"NAN",16.09,"NAN",0,0
"2026-04-09 02:59:40",3919524,35051,8,7.585,200.2,15.6,53.1,312.7,247.5,8.4,10.92,"NAN",16.08,"NAN",0,0
"2026-04-09 02:59:45",3919525,35051,8,6.751,205.9,15.6,53.1,313.5,252.4,8.29,10.92,"NAN",16.08,"NAN",0,0
"2026-04-09 02:59:50",3919526,35051,8,7.251,199.2,15.45,53.15,311.4,247.8,8.22,10.92,"NAN",16.07,"NAN",0,0
"2026-04-09 02:59:55",3919527,35051,8,7.085,199.9,15.4,53.25,310.7,249.2,8.06,10.75,"NAN",16.04,"NAN",0,0
"2026-04-09 03:00:00",3919528,35051,8,6.918,196.5,15.35,53.4,310.9,245.6,7.897,10.75,"NAN",16.04,"NAN",0,0
"2026-04-09 03:00:05",3919529,35051,8,6.585,200.8,15.35,53.6,313,247.8,7.724,9.75,"NAN",16.02,"NAN",0,0
"2026-04-09 03:00:10",3919530,35051,8,6.751,202,15.2,53.9,306.2,255.8,7.599,9.09,"NAN",16.01,"NAN",0,0
"2026-04-09 03:00:15",3919531,35051,8,8.59,206.4,15.2,54.1,310.2,256.2,7.585,9.09,"NAN",15.99,"NAN",0,0
"2026-04-09 03:00:20",3919532,35051,8,7.085,200,15.2,54.3,307.4,252.6,7.501,8.59,"NAN",15.98,"NAN",0,0
"2026-04-09 03:00:25",3919533,35051,8,7.918,207.5,15.2,54.5,308.5,259,7.481,8.59,"NAN",15.98,"NAN",0,0
"2026-04-09 03:00:30",3919534,35051,8,8.42,201.8,15.25,54.6,309.5,252.3,7.488,8.59,"NAN",15.97,"NAN",0,0
"2026-04-09 03:00:35",3919535,35051,8,9.42,202.4,15.25,54.6,308.6,253.8,7.55,9.42,"NAN",15.98,"NAN",0,0
"2026-04-09 03:00:40",3919536,35051,8,8.25,202.1,15.35,54.6,306.9,255.2,7.564,9.42,"NAN",15.99,"NAN",0,0
"2026-04-09 03:00:45",3919537,35051,8,8.25,197.5,15.4,54.5,305,252.5,7.599,9.42,"NAN",15.99,"NAN",0,0
"2026-04-09 03:00:50",3919538,35051,8,9.42,204,15.45,54.35,308.5,255.5,7.71,9.42,"NAN",15.99,"NAN",0,0
"2026-04-09 03:00:55",3919539,35051,8,9.75,204.7,15.55,54.15,311.1,253.6,7.842,9.75,"NAN",15.99,"NAN",0,0
"2026-04-09 03:01:00",3919540,35051,8,8.08,207.7,15.6,54,308.6,259.1,7.849,9.75,"NAN",15.99,"NAN",0,0
"2026-04-09 03:01:05",3919541,35051,8,8.42,202.7,15.6,53.9,309.2,253.5,7.911,9.75,"NAN",15.99,"NAN",0,0
"2026-04-09 03:01:10",3919542,35051,8,7.752,200.1,15.65,53.7,309.9,250.2,7.918,9.75,"NAN",16,"NAN",0,0
"2026-04-09 03:01:15",3919543,35051,8,7.085,201.5,15.6,53.5,309.7,251.8,7.884,9.75,"NAN",16,"NAN",0,0
"2026-04-09 03:01:20",3919544,35051,8,7.752,205.1,15.6,53.4,312.8,252.3,7.856,9.75,"NAN",15.99,"NAN",0,0
"2026-04-09 03:01:25",3919545,35051,8,7.918,207,15.6,53.35,311.3,255.7,7.884,9.75,"NAN",15.99,"NAN",0,0
"2026-04-09 03:01:30",3919546,35051,8,7.752,194.5,15.6,53.4,311.3,243.2,7.856,9.75,"NAN",15.99,"NAN",0,0
"2026-04-09 03:01:35",3919547,35051,8,7.752,205.3,15.5,53.4,311.6,253.7,7.856,9.75,"NAN",15.98,"NAN",0,0
"2026-04-09 03:01:40",3919548,35051,8,7.418,201.4,15.5,53.5,309.5,251.9,7.849,9.75,"NAN",15.98,"NAN",0,0
"2026-04-09 03:01:45",3919549,35051,8,7.918,193.8,15.45,53.55,308.6,245.2,7.897,9.75,"NAN",15.97,"NAN",0,0
"2026-04-09 03:01:50",3919550,35051,8,6.751,195.6,15.5,53.65,311.6,244,7.877,9.75,"NAN",15.97,"NAN",0,0
"2026-04-09 03:01:55",3919551,35051,8,7.085,201.2,15.45,53.7,311.4,249.8,7.877,9.75,"NAN",15.97,"NAN",0,0
"2026-04-09 03:02:00",3919552,35051,8,9.25,198,15.45,53.7,309,249,7.974,9.75,"NAN",15.95,"NAN",0,0
"2026-04-09 03:02:05",3919553,35051,8,9.75,197.3,15.45,53.8,307.6,249.7,8.11,9.75,"NAN",15.95,"NAN",0,0
"2026-04-09 03:02:10",3919554,35051,8,8.59,201.8,15.45,53.9,309.7,252.1,8.18,9.75,"NAN",15.95,"NAN",0,0
"2026-04-09 03:02:15",3919555,35051,8,7.918,198,15.5,53.9,310,248,8.15,9.75,"NAN",15.95,"NAN",0,0
"2026-04-09 03:02:20",3919556,35051,8,9.09,192.5,15.55,53.85,308.6,243.9,8.24,9.75,"NAN",15.97,"NAN",0,0
"2026-04-09 03:02:25",3919557,35051,8,10.59,195.6,15.6,53.8,310.4,245.2,8.35,10.59,"NAN",15.97,"NAN",0,0
"2026-04-09 03:02:30",3919558,35051,8,8.92,203.8,15.65,53.65,310.4,253.4,8.37,10.59,"NAN",15.98,"NAN",0,0
"2026-04-09 03:02:35",3919559,35051,8,8.59,207.1,15.8,53.5,307.8,259.3,8.34,10.59,"NAN",15.99,"NAN",0,0
"2026-04-09 03:02:40",3919560,35051,8,7.752,199.4,15.8,53.25,311.8,247.6,8.31,10.59,"NAN",15.99,"NAN",0,0
"2026-04-09 03:02:45",3919561,35051,8,9.42,196.3,15.85,53.1,307.8,248.5,8.36,10.59,"NAN",16,"NAN",0,0
"2026-04-09 03:02:50",3919562,35051,8,9.59,200.4,15.85,53,307.2,253.2,8.37,10.59,"NAN",16,"NAN",0,0
"2026-04-09 03:02:55",3919563,35051,8,9.09,212.3,15.95,52.9,309.9,262.4,8.34,10.59,"NAN",16.02,"NAN",0,0
"2026-04-09 03:03:00",3919564,35051,8,9.42,197.8,15.95,52.8,309.2,248.6,8.4,10.59,"NAN",16.03,"NAN",0,0
"2026-04-09 03:03:05",3919565,35051,8,9.25,196.6,16,52.7,309,247.6,8.43,10.59,"NAN",16.04,"NAN",0,0
"2026-04-09 03:03:10",3919566,35051,8,9.59,199,16,52.6,307.1,251.9,8.51,10.59,"NAN",16.04,"NAN",0,0
"2026-04-09 03:03:15",3919567,35051,8,8.59,204,16.05,52.55,308.8,255.2,8.57,10.59,"NAN",16.06,"NAN",0,0
"2026-04-09 03:03:20",3919568,35051,8,9.92,202.3,16.05,52.45,307.1,255.2,8.66,10.59,"NAN",16.07,"NAN",0,0
"2026-04-09 03:03:25",3919569,35051,8,8.08,208.8,16.1,52.3,306.5,262.3,8.67,10.59,"NAN",16.08,"NAN",0,0
"2026-04-09 03:03:30",3919570,35051,8,7.251,212.9,16.05,52.3,307.2,265.7,8.65,10.59,"NAN",16.09,"NAN",0,0
"2026-04-09 03:03:35",3919571,35051,8,6.585,212.7,16.15,52.3,310.4,262.3,8.6,10.59,"NAN",16.09,"NAN",0,0
"2026-04-09 03:03:40",3919572,35051,8,7.251,218.6,16.05,52.1,309.5,269.1,8.59,10.59,"NAN",16.09,"NAN",0,0
"2026-04-09 03:03:45",3919573,35051,8,9.25,213.2,15.95,52.05,309.2,264,8.65,10.59,"NAN",16.09,"NAN",0,0
"2026-04-09 03:03:50",3919574,35051,8,9.59,213,15.9,52.1,309.3,263.7,8.77,10.59,"NAN",16.09,"NAN",0,0
"2026-04-09 03:03:55",3919575,35051,8,9.09,200.8,15.9,52.3,304.3,256.5,8.85,10.59,"NAN",16.08,"NAN",0,0
"2026-04-09 03:04:00",3919576,35051,8,9.42,199.6,15.95,52.5,309.2,250.4,8.86,10.59,"NAN",16.09,"NAN",0,0
"2026-04-09 03:04:05",3919577,35051,8,8.08,209.5,16,52.6,308.8,260.7,8.79,10.59,"NAN",16.11,"NAN",0,0
"2026-04-09 03:04:10",3919578,35051,8,7.585,208.2,16.05,52.55,309.5,258.7,8.74,10.59,"NAN",16.12,"NAN",0,0
"2026-04-09 03:04:15",3919579,35051,8,7.418,205.2,16.05,52.5,310.2,255,8.72,10.59,"NAN",16.12,"NAN",0,0
"2026-04-09 03:04:20",3919580,35051,8,8.08,205.8,16,52.35,308.6,257.2,8.68,10.59,"NAN",16.12,"NAN",0,0
"2026-04-09 03:04:25",3919581,35051,8,7.085,206,16,52.25,308.6,257.4,8.54,9.92,"NAN",16.12,"NAN",0,0
"2026-04-09 03:04:30",3919582,35051,8,8.25,214,15.95,52.25,309,265,8.51,9.92,"NAN",16.11,"NAN",0,0
"2026-04-09 03:04:35",3919583,35051,8,7.585,212.5,15.85,52.3,307.1,265.4,8.47,9.92,"NAN",16.09,"NAN",0,0
"2026-04-09 03:04:40",3919584,35051,8,7.418,206.1,15.8,52.55,305.8,260.3,8.45,9.92,"NAN",16.09,"NAN",0,0
"2026-04-09 03:04:45",3919585,35051,8,7.085,207.2,15.75,52.7,305.5,261.7,8.36,9.92,"NAN",16.09,"NAN",0,0
"2026-04-09 03:04:50",3919586,35051,8,6.918,211.3,15.75,52.85,307.6,263.7,8.24,9.92,"NAN",16.08,"NAN",0,0
"2026-04-09 03:04:55",3919587,35051,8,6.085,210.7,15.65,52.95,309,261.7,8.12,9.92,"NAN",16.08,"NAN",0,0
"2026-04-09 03:05:00",3919588,35051,8,6.418,203.2,15.6,53.1,305.3,257.9,7.995,9.92,"NAN",16.07,"NAN",0,0
"2026-04-09 03:05:05",3919589,35051,8,5.918,197.9,15.5,53.2,313.7,244.2,7.856,9.92,"NAN",16.06,"NAN",0,0
"2026-04-09 03:05:10",3919590,35051,8,7.585,192.9,15.45,53.35,307.4,245.5,7.772,9.92,"NAN",16.04,"NAN",0,0
"2026-04-09 03:05:15",3919591,35051,8,7.251,192.1,15.4,53.55,306.4,245.7,7.717,9.92,"NAN",16.04,"NAN",0,0
"2026-04-09 03:05:20",3919592,35051,8,7.418,196.1,15.4,53.8,309.5,246.6,7.613,9.59,"NAN",16.03,"NAN",0,0
"2026-04-09 03:05:25",3919593,35051,8,6.918,198.1,15.4,54.1,308.5,249.6,7.564,9.59,"NAN",16.03,"NAN",0,0
"2026-04-09 03:05:30",3919594,35051,8,6.251,193.8,15.4,54.15,309.9,243.9,7.522,9.59,"NAN",16.02,"NAN",0,0
"2026-04-09 03:05:35",3919595,35051,8,6.585,200,15.45,54.25,307.1,252.9,7.522,9.59,"NAN",16.02,"NAN",0,0
"2026-04-09 03:05:40",3919596,35051,8,7.585,189.5,15.45,54.25,307.1,242.4,7.536,9.59,"NAN",16.02,"NAN",0,0
"2026-04-09 03:05:45",3919597,35051,8,7.418,201.5,15.4,54.25,312.3,249.2,7.46,9.59,"NAN",16,"NAN",0,0
"2026-04-09 03:05:50",3919598,35051,8,7.418,207.5,15.4,54.3,310.4,257.1,7.37,9.42,"NAN",16,"NAN",0,0
"2026-04-09 03:05:55",3919599,35051,8,7.585,209.1,15.45,54.3,308.5,260.6,7.307,9.42,"NAN",16,"NAN",0,0
"2026-04-09 03:06:00",3919600,35051,8,6.751,198.7,15.55,54.3,311.8,246.9,7.196,8.25,"NAN",16.02,"NAN",0,0
"2026-04-09 03:06:05",3919601,35051,8,7.085,203.7,15.6,54.15,309.7,254,7.154,8.25,"NAN",16.02,"NAN",0,0
"2026-04-09 03:06:10",3919602,35051,8,8.59,213.2,15.6,54.05,309.2,264,7.196,8.59,"NAN",16.02,"NAN",0,0
"2026-04-09 03:06:15",3919603,35051,8,7.918,204.3,15.65,53.9,307.6,256.7,7.217,8.59,"NAN",16.02,"NAN",0,0
"2026-04-09 03:06:20",3919604,35051,8,6.585,204.1,15.65,53.8,308.3,255.8,7.154,8.59,"NAN",16.02,"NAN",0,0
"2026-04-09 03:06:25",3919605,35051,8,6.751,204,15.6,53.75,309,255,7.14,8.59,"NAN",16.02,"NAN",0,0
"2026-04-09 03:06:30",3919606,35051,8,6.585,212.2,15.6,53.7,310.7,261.5,7.071,8.59,"NAN",16.02,"NAN",0,0
"2026-04-09 03:06:35",3919607,35051,8,6.918,218.3,15.55,53.65,308.1,270.2,7.043,8.59,"NAN",16,"NAN",0,0
"2026-04-09 03:06:40",3919608,35051,8,8.75,216,15.45,53.6,308.8,267.2,7.099,8.75,"NAN",15.99,"NAN",0,0
"2026-04-09 03:06:45",3919609,35051,8,7.918,206.2,15.45,53.75,307.9,258.3,7.133,8.75,"NAN",15.99,"NAN",0,0
"2026-04-09 03:06:50",3919610,35051,8,7.085,203.2,15.55,53.9,306,257.2,7.14,8.75,"NAN",15.99,"NAN",0,0
"2026-04-09 03:06:55",3919611,35051,8,8.42,209.5,15.55,53.9,307.6,261.9,7.238,8.75,"NAN",15.99,"NAN",0,0
"2026-04-09 03:07:00",3919612,35051,8,8.92,207.9,15.6,53.9,306.9,261,7.342,8.92,"NAN",15.99,"NAN",0,0
"2026-04-09 03:07:05",3919613,35051,8,8.92,206.4,15.65,54,306.7,259.7,7.467,8.92,"NAN",15.99,"NAN",0,0
"2026-04-09 03:07:10",3919614,35051,8,7.918,212.7,15.8,53.9,308.6,264.1,7.481,8.92,"NAN",16.02,"NAN",0,0
"2026-04-09 03:07:15",3919615,35051,8,8.08,202.5,15.85,53.7,307.4,255.1,7.515,8.92,"NAN",16.02,"NAN",0,0
"2026-04-09 03:07:20",3919616,35051,8,7.251,204.7,15.9,53.5,309.5,255.2,7.508,8.92,"NAN",16.03,"NAN",0,0
"2026-04-09 03:07:25",3919617,35051,8,6.751,209.9,15.95,53.25,306,263.9,7.501,8.92,"NAN",16.03,"NAN",0,0
"2026-04-09 03:07:30",3919618,35051,8,6.918,204,15.8,52.9,308.8,255.2,7.529,8.92,"NAN",16.02,"NAN",0,0
"2026-04-09 03:07:35",3919619,35051,8,8.08,201.3,15.75,52.9,309.5,251.8,7.592,8.92,"NAN",16.02,"NAN",0,0
"2026-04-09 03:07:40",3919620,35051,8,6.585,203.6,15.7,53,308.6,255,7.55,8.92,"NAN",16,"NAN",0,0
"2026-04-09 03:07:45",3919621,35051,8,6.251,218.9,15.65,53.1,311.3,267.6,7.501,8.92,"NAN",16,"NAN",0,0
"2026-04-09 03:07:50",3919622,35051,8,6.251,205.1,15.65,53.25,308.5,256.6,7.453,8.92,"NAN",16,"NAN",0,0
"2026-04-09 03:07:55",3919623,35051,8,6.585,202.8,15.55,53.35,311.3,251.5,7.411,8.92,"NAN",15.99,"NAN",0,0
"2026-04-09 03:08:00",3919624,35051,8,6.085,207.5,15.5,53.35,312,255.5,7.383,8.92,"NAN",15.99,"NAN",0,0
"2026-04-09 03:08:05",3919625,35051,8,7.085,207,15.45,53.5,309.7,257.3,7.383,8.92,"NAN",15.98,"NAN",0,0
"2026-04-09 03:08:10",3919626,35051,8,7.585,203.4,15.45,53.75,310.9,252.5,7.342,8.92,"NAN",15.97,"NAN",0,0
"2026-04-09 03:08:15",3919627,35051,8,6.918,203.6,15.4,53.95,311.1,252.5,7.3,8.92,"NAN",15.97,"NAN",0,0
"2026-04-09 03:08:20",3919628,35051,8,7.251,201.1,15.35,54.05,309.2,251.9,7.328,8.92,"NAN",15.95,"NAN",0,0
"2026-04-09 03:08:25",3919629,35051,8,6.918,198.1,15.35,54.2,308.3,249.8,7.335,8.92,"NAN",15.94,"NAN",0,0
"2026-04-09 03:08:30",3919630,35051,8,5.918,196.2,15.3,54.3,312.3,243.9,7.307,8.92,"NAN",15.94,"NAN",0,0
"2026-04-09 03:08:35",3919631,35051,8,5.918,210.1,15.25,54.4,311.1,259,7.265,8.92,"NAN",15.93,"NAN",0,0
"2026-04-09 03:08:40",3919632,35051,8,6.585,205.9,15.2,54.45,309,256.9,7.175,8.92,"NAN",15.92,"NAN",0,0
"2026-04-09 03:08:45",3919633,35051,8,7.085,196.6,15.15,54.6,310.9,245.7,7.14,8.92,"NAN",15.89,"NAN",0,0
"2026-04-09 03:08:50",3919634,35051,8,7.251,207.5,15.15,54.8,315.6,251.9,7.147,8.92,"NAN",15.89,"NAN",0,0
"2026-04-09 03:08:55",3919635,35051,8,6.918,206.8,15.1,54.95,308.3,258.5,7.085,8.92,"NAN",15.88,"NAN",0,0
"2026-04-09 03:09:00",3919636,35051,8,6.918,209.2,15.1,55.1,310.4,258.8,7.001,8.92,"NAN",15.87,"NAN",0,0
"2026-04-09 03:09:05",3919637,35051,8,6.918,205.5,15.1,55.25,312.7,252.8,6.918,8.08,"NAN",15.87,"NAN",0,0
"2026-04-09 03:09:10",3919638,35051,8,7.418,210.1,15.15,55.35,310.4,259.7,6.897,8.08,"NAN",15.85,"NAN",0,0
"2026-04-09 03:09:15",3919639,35051,8,9.75,210,15.1,55.4,309,261,6.967,9.75,"NAN",15.84,"NAN",0,0
"2026-04-09 03:09:20",3919640,35051,8,9.59,205.4,15.15,55.4,307.1,258.3,7.064,9.75,"NAN",15.84,"NAN",0,0
"2026-04-09 03:09:25",3919641,35051,8,9.75,202.1,15.2,55.45,310.2,251.9,7.189,9.75,"NAN",15.84,"NAN",0,0
"2026-04-09 03:09:30",3919642,35051,8,9.25,200.4,15.35,55.45,310.6,249.8,7.286,9.75,"NAN",15.85,"NAN",0,0
"2026-04-09 03:09:35",3919643,35051,8,8.75,195,15.45,55.2,310.9,244.1,7.314,9.75,"NAN",15.87,"NAN",0,0
"2026-04-09 03:09:40",3919644,35051,8,8.42,199.6,15.55,54.95,311.1,248.5,7.39,9.75,"NAN",15.89,"NAN",0,0
"2026-04-09 03:09:45",3919645,35051,8,9.09,192.3,15.55,54.7,309.2,243.1,7.508,9.75,"NAN",15.89,"NAN",0,0
"2026-04-09 03:09:50",3919646,35051,8,7.752,195.8,15.6,54.45,311.3,244.5,7.571,9.75,"NAN",15.89,"NAN",0,0
"2026-04-09 03:09:55",3919647,35051,8,8.25,192.9,15.65,54.1,309,243.9,7.64,9.75,"NAN",15.9,"NAN",0,0
"2026-04-09 03:10:00",3919648,35051,8,6.585,209,15.65,54.05,313.5,255.5,7.661,9.75,"NAN",15.92,"NAN",0,0
"2026-04-09 03:10:05",3919649,35051,8,8.25,202.2,15.65,53.9,309.9,252.3,7.71,9.75,"NAN",15.92,"NAN",0,0
"2026-04-09 03:10:10",3919650,35051,8,7.918,194.5,15.75,53.8,308.3,246.2,7.724,9.75,"NAN",15.92,"NAN",0,0
"2026-04-09 03:10:15",3919651,35051,8,6.918,195.9,15.65,53.65,313,242.9,7.724,9.75,"NAN",15.92,"NAN",0,0
"2026-04-09 03:10:20",3919652,35051,8,8.08,195.9,15.6,53.7,310.4,245.5,7.758,9.75,"NAN",15.92,"NAN",0,0
"2026-04-09 03:10:25",3919653,35051,8,8.42,196.7,15.6,53.75,311.4,245.3,7.821,9.75,"NAN",15.92,"NAN",0,0
"2026-04-09 03:10:30",3919654,35051,8,7.251,203.3,15.6,53.8,312.1,251.2,7.877,9.75,"NAN",15.94,"NAN",0,0
"2026-04-09 03:10:35",3919655,35051,8,7.418,200.4,15.65,53.9,309.9,250.5,7.939,9.75,"NAN",15.94,"NAN",0,0
"2026-04-09 03:10:40",3919656,35051,8,6.418,199.9,15.65,53.85,308.6,251.3,7.932,9.75,"NAN",15.94,"NAN",0,0
"2026-04-09 03:10:45",3919657,35051,8,6.751,203.1,15.65,53.85,310.9,252.2,7.918,9.75,"NAN",15.94,"NAN",0,0
"2026-04-09 03:10:50",3919658,35051,8,7.251,196.4,15.6,53.75,310.9,245.5,7.918,9.75,"NAN",15.94,"NAN",0,0
"2026-04-09 03:10:55",3919659,35051,8,7.418,202.6,15.65,53.8,313.4,249.2,7.939,9.75,"NAN",15.93,"NAN",0,0
"2026-04-09 03:11:00",3919660,35051,8,7.585,200.2,15.55,53.75,309,251.2,7.967,9.75,"NAN",15.92,"NAN",0,0
"2026-04-09 03:11:05",3919661,35051,8,7.085,190.7,15.5,53.85,312.7,238,7.974,9.75,"NAN",15.92,"NAN",0,0
"2026-04-09 03:11:10",3919662,35051,8,7.585,206.1,15.45,53.9,309,257.1,7.981,9.75,"NAN",15.92,"NAN",0,0
"2026-04-09 03:11:15",3919663,35051,8,8.08,202.5,15.45,54.05,310.7,251.8,7.911,9.75,"NAN",15.89,"NAN",0,0
"2026-04-09 03:11:20",3919664,35051,8,6.751,199.1,15.4,54.2,309.7,249.4,7.793,9.75,"NAN",15.89,"NAN",0,0
"2026-04-09 03:11:25",3919665,35051,8,8.08,195.6,15.35,54.35,308.5,247.1,7.724,9.25,"NAN",15.89,"NAN",0,0
"2026-04-09 03:11:30",3919666,35051,8,7.585,200.8,15.4,54.4,310.9,249.9,7.654,9.09,"NAN",15.89,"NAN",0,0
"2026-04-09 03:11:35",3919667,35051,8,7.085,200.8,15.35,54.5,310.6,250.2,7.585,9.09,"NAN",15.88,"NAN",0,0
"2026-04-09 03:11:40",3919668,35051,8,7.752,205.3,15.35,54.6,304.4,260.9,7.557,9.09,"NAN",15.87,"NAN",0,0
"2026-04-09 03:11:45",3919669,35051,8,7.585,209,15.35,54.55,309.9,259.1,7.495,8.42,"NAN",15.87,"NAN",0,0
"2026-04-09 03:11:50",3919670,35051,8,8.59,203.6,15.35,54.65,310.9,252.7,7.529,8.59,"NAN",15.87,"NAN",0,0
"2026-04-09 03:11:55",3919671,35051,8,8.59,206.4,15.4,54.7,308.5,257.9,7.543,8.59,"NAN",15.87,"NAN",0,0
"2026-04-09 03:12:00",3919672,35051,8,7.251,209,15.45,54.7,309.3,259.7,7.571,8.59,"NAN",15.87,"NAN",0,0
"2026-04-09 03:12:05",3919673,35051,8,8.92,203.1,15.5,54.7,309.5,253.6,7.599,8.92,"NAN",15.88,"NAN",0,0
"2026-04-09 03:12:10",3919674,35051,8,8.59,195.7,15.5,54.6,306.5,249.2,7.627,8.92,"NAN",15.89,"NAN",0,0
"2026-04-09 03:12:15",3919675,35051,8,8.75,196.8,15.55,54.5,308.8,248,7.703,8.92,"NAN",15.89,"NAN",0,0
"2026-04-09 03:12:20",3919676,35051,8,8.42,196.8,15.6,54.45,310.6,246.2,7.717,8.92,"NAN",15.89,"NAN",0,0
"2026-04-09 03:12:25",3919677,35051,8,8.42,203.5,15.6,54.35,309.2,254.3,7.717,8.92,"NAN",15.89,"NAN",0,0
"2026-04-09 03:12:30",3919678,35051,8,8.59,200.9,15.7,54.35,309,251.9,7.772,8.92,"NAN",15.92,"NAN",0,0
"2026-04-09 03:12:35",3919679,35051,8,7.418,202.2,15.8,54.25,309.7,252.5,7.772,8.92,"NAN",15.93,"NAN",0,0
"2026-04-09 03:12:40",3919680,35051,8,7.418,201.1,15.9,54.05,309.3,251.8,7.814,8.92,"NAN",15.94,"NAN",0,0
"2026-04-09 03:12:45",3919681,35051,8,6.751,204.6,15.9,53.7,309.5,255.1,7.814,8.92,"NAN",15.94,"NAN",0,0
"2026-04-09 03:12:50",3919682,35051,8,6.418,205.8,15.9,53.5,312,253.8,7.779,8.92,"NAN",15.94,"NAN",0,0
"2026-04-09 03:12:55",3919683,35051,8,6.251,206.6,15.85,53.3,306.2,260.4,7.731,8.92,"NAN",15.94,"NAN",0,0
"2026-04-09 03:13:00",3919684,35051,8,6.751,205.2,15.8,53.3,309,256.2,7.696,8.92,"NAN",15.94,"NAN",0,0
"2026-04-09 03:13:05",3919685,35051,8,8.42,192.7,15.6,53.35,306.9,245.8,7.752,8.92,"NAN",15.93,"NAN",0,0
"2026-04-09 03:13:10",3919686,35051,8,7.918,202.1,15.55,53.4,307.1,255,7.765,8.92,"NAN",15.92,"NAN",0,0
"2026-04-09 03:13:15",3919687,35051,8,8.25,200.9,15.55,53.65,306.4,254.5,7.772,8.92,"NAN",15.92,"NAN",0,0
"2026-04-09 03:13:20",3919688,35051,8,8.25,196.6,15.55,53.85,308.3,248.3,7.835,8.92,"NAN",15.92,"NAN",0,0
"2026-04-09 03:13:25",3919689,35051,8,6.085,200,15.5,54.05,308.1,251.9,7.752,8.92,"NAN",15.92,"NAN",0,0
"2026-04-09 03:13:30",3919690,35051,8,8.25,202.1,15.5,54.25,309.9,252.2,7.779,8.92,"NAN",15.92,"NAN",0,0
"2026-04-09 03:13:35",3919691,35051,8,8.42,201.7,15.55,54.35,308.8,252.9,7.835,8.92,"NAN",15.92,"NAN",0,0
"2026-04-09 03:13:40",3919692,35051,8,8.59,196.8,15.55,54.35,309.2,247.6,7.87,8.92,"NAN",15.92,"NAN",0,0
"2026-04-09 03:13:45",3919693,35051,8,7.418,202.7,15.6,54.3,308.3,254.4,7.863,8.92,"NAN",15.92,"NAN",0,0
"2026-04-09 03:13:50",3919694,35051,8,6.751,198.7,15.6,54.2,305.3,253.4,7.786,8.92,"NAN",15.92,"NAN",0,0
"2026-04-09 03:13:55",3919695,35051,8,7.418,208.6,15.55,54.1,309.3,259.3,7.738,8.92,"NAN",15.92,"NAN",0,0
"2026-04-09 03:14:00",3919696,35051,8,8.08,205.5,15.55,54.05,308.1,257.4,7.772,8.92,"NAN",15.9,"NAN",0,0
"2026-04-09 03:14:05",3919697,35051,8,7.585,208.5,15.45,54.15,308.8,259.7,7.717,8.75,"NAN",15.9,"NAN",0,0
"2026-04-09 03:14:10",3919698,35051,8,8.25,202,15.4,54.1,307.8,254.2,7.703,8.75,"NAN",15.89,"NAN",0,0
"2026-04-09 03:14:15",3919699,35051,8,7.918,200.9,15.4,54.3,309,251.9,7.668,8.59,"NAN",15.89,"NAN",0,0
"2026-04-09 03:14:20",3919700,35051,8,8.75,201.8,15.35,54.4,304.6,257.2,7.682,8.75,"NAN",15.87,"NAN",0,0
"2026-04-09 03:14:25",3919701,35051,8,8.42,208.1,15.35,54.6,307.2,260.9,7.682,8.75,"NAN",15.87,"NAN",0,0
"2026-04-09 03:14:30",3919702,35051,8,8.25,204,15.35,54.7,309.7,254.3,7.668,8.75,"NAN",15.87,"NAN",0,0
"2026-04-09 03:14:35",3919703,35051,8,8.08,205,15.4,54.7,308.8,256.2,7.696,8.75,"NAN",15.88,"NAN",0,0
"2026-04-09 03:14:40",3919704,35051,8,7.418,198.9,15.45,54.7,310.6,248.3,7.696,8.75,"NAN",15.88,"NAN",0,0
"2026-04-09 03:14:45",3919705,35051,8,7.585,206.4,15.5,54.7,306.7,259.7,7.731,8.75,"NAN",15.89,"NAN",0,0
"2026-04-09 03:14:50",3919706,35051,8,7.752,205.2,15.5,54.55,308.6,256.6,7.786,8.75,"NAN",15.89,"NAN",0,0
"2026-04-09 03:14:55",3919707,35051,8,7.752,204.1,15.5,54.5,306.2,257.9,7.849,8.75,"NAN",15.89,"NAN",0,0
"2026-04-09 03:15:00",3919708,35051,8,7.918,207.5,15.55,54.4,308.1,259.4,7.897,8.75,"NAN",15.89,"NAN",0,0
"2026-04-09 03:15:05",3919709,35051,8,6.918,208.8,15.6,54.4,310.2,258.6,7.835,8.75,"NAN",15.9,"NAN",0,0
"2026-04-09 03:15:10",3919710,35051,8,6.585,199.4,15.6,54.25,307.8,251.6,7.779,8.75,"NAN",15.9,"NAN",0,0
"2026-04-09 03:15:15",3919711,35051,8,6.918,208.1,15.55,54.25,308.1,260,7.724,8.75,"NAN",15.89,"NAN",0,0
"2026-04-09 03:15:20",3919712,35051,8,6.918,199.7,15.55,54.15,309.5,250.2,7.668,8.75,"NAN",15.89,"NAN",0,0
"2026-04-09 03:15:25",3919713,35051,8,6.085,196.3,15.5,54.1,307.8,248.5,7.668,8.75,"NAN",15.89,"NAN",0,0
"2026-04-09 03:15:30",3919714,35051,8,6.918,202.5,15.45,54.1,306,256.5,7.613,8.75,"NAN",15.88,"NAN",0,0
"2026-04-09 03:15:35",3919715,35051,8,6.751,206.9,15.4,54.2,310.6,256.3,7.543,8.75,"NAN",15.87,"NAN",0,0
"2026-04-09 03:15:40",3919716,35051,8,5.918,225,15.3,54.3,309.5,275.5,7.432,8.75,"NAN",15.85,"NAN",0,0
"2026-04-09 03:15:45",3919717,35051,8,5.751,209.2,15.25,54.4,310.4,258.8,7.363,8.75,"NAN",15.84,"NAN",0,0
"2026-04-09 03:15:50",3919718,35051,8,5.251,204.7,15.2,54.55,309.2,255.5,7.3,8.75,"NAN",15.84,"NAN",0,0
"2026-04-09 03:15:55",3919719,35051,8,5.751,203.8,15.1,54.7,309.7,254.1,7.231,8.75,"NAN",15.82,"NAN",0,0
"2026-04-09 03:16:00",3919720,35051,8,6.251,206.3,15,54.85,304.6,261.7,7.154,8.75,"NAN",15.8,"NAN",0,0
"2026-04-09 03:16:05",3919721,35051,8,6.085,197.3,14.95,55.05,308.1,249.2,7.092,8.75,"NAN",15.79,"NAN",0,0
"2026-04-09 03:16:10",3919722,35051,8,5.751,199,14.9,55.3,307.8,251.2,6.988,8.75,"NAN",15.78,"NAN",0,0
"2026-04-09 03:16:15",3919723,35051,8,5.418,205.2,14.8,55.6,306.9,258.3,6.883,8.75,"NAN",15.75,"NAN",0,0
"2026-04-09 03:16:20",3919724,35051,8,5.751,198.3,14.75,55.75,309,249.3,6.758,8.42,"NAN",15.74,"NAN",0,0
"2026-04-09 03:16:25",3919725,35051,8,7.918,200.6,14.7,56.05,307.6,253,6.737,8.25,"NAN",15.72,"NAN",0,0
"2026-04-09 03:16:30",3919726,35051,8,7.918,210.4,14.7,56.25,306.7,263.7,6.724,8.08,"NAN",15.7,"NAN",0,0
"2026-04-09 03:16:35",3919727,35051,8,7.085,211.7,14.65,56.55,306.4,265.3,6.682,7.918,"NAN",15.69,"NAN",0,0
"2026-04-09 03:16:40",3919728,35051,8,6.751,218.7,14.7,56.7,311.3,267.4,6.654,7.918,"NAN",15.69,"NAN",0,0
"2026-04-09 03:16:45",3919729,35051,8,6.085,211.4,14.7,56.8,304.8,266.6,6.592,7.918,"NAN",15.68,"NAN",0,0
"2026-04-09 03:16:50",3919730,35051,8,6.585,209.5,14.7,56.8,308.8,260.7,6.543,7.918,"NAN",15.67,"NAN",0,0
"2026-04-09 03:16:55",3919731,35051,8,5.918,197.9,14.75,56.75,307.1,250.8,6.467,7.918,"NAN",15.67,"NAN",0,0
"2026-04-09 03:17:00",3919732,35051,8,5.251,216.1,14.75,56.7,311.3,264.8,6.355,7.918,"NAN",15.65,"NAN",0,0
"2026-04-09 03:17:05",3919733,35051,8,6.585,210.6,14.75,56.65,306.9,263.7,6.342,7.918,"NAN",15.64,"NAN",0,0
"2026-04-09 03:17:10",3919734,35051,8,6.418,207.5,14.7,56.65,305.7,261.8,6.335,7.918,"NAN",15.63,"NAN",0,0
"2026-04-09 03:17:15",3919735,35051,8,5.751,203.7,14.7,56.55,306,257.7,6.286,7.918,"NAN",15.62,"NAN",0,0
"2026-04-09 03:17:20",3919736,35051,8,6.751,213.3,14.7,56.6,308.5,264.8,6.279,7.918,"NAN",15.62,"NAN",0,0
"2026-04-09 03:17:25",3919737,35051,8,6.085,211.5,14.65,56.7,307.6,263.9,6.279,7.918,"NAN",15.59,"NAN",0,0
"2026-04-09 03:17:30",3919738,35051,8,5.918,209,14.6,56.8,308.5,260.5,6.237,7.918,"NAN",15.59,"NAN",0,0
"2026-04-09 03:17:35",3919739,35051,8,5.751,207.1,14.6,56.9,308.8,258.3,6.196,7.918,"NAN",15.57,"NAN",0,0
"2026-04-09 03:17:40",3919740,35051,8,5.918,209.4,14.55,56.95,310.2,259.2,6.196,7.918,"NAN",15.56,"NAN",0,0
"2026-04-09 03:17:45",3919741,35051,8,5.751,206.8,14.5,57,306.9,259.9,6.196,7.918,"NAN",15.54,"NAN",0,0
"2026-04-09 03:17:50",3919742,35051,8,5.251,218.8,14.45,57.1,309.7,269.1,6.196,7.918,"NAN",15.54,"NAN",0,0
"2026-04-09 03:17:55",3919743,35051,8,5.751,223.6,14.4,57.25,310.6,273,6.196,7.918,"NAN",15.52,"NAN",0,0
"2026-04-09 03:18:00",3919744,35051,8,5.751,208.8,14.4,57.35,306.9,261.9,6.175,7.918,"NAN",15.51,"NAN",0,0
"2026-04-09 03:18:05",3919745,35051,8,7.752,216.3,14.35,57.5,310.2,266.1,6.244,7.918,"NAN",15.49,"NAN",0,0
"2026-04-09 03:18:10",3919746,35051,8,7.085,211.3,14.35,57.75,309.2,262.1,6.3,7.918,"NAN",15.48,"NAN",0,0
"2026-04-09 03:18:15",3919747,35051,8,7.418,212.5,14.45,58,306.9,265.6,6.383,7.918,"NAN",15.48,"NAN",0,0
"2026-04-09 03:18:20",3919748,35051,8,7.585,210.7,14.5,58.05,308.1,262.6,6.46,7.918,"NAN",15.48,"NAN",0,0
"2026-04-09 03:18:25",3919749,35051,8,6.585,211.4,14.55,58,308.8,262.6,6.404,7.918,"NAN",15.47,"NAN",0,0
"2026-04-09 03:18:30",3919750,35051,8,6.251,211.1,14.6,57.95,308.1,263,6.335,7.752,"NAN",15.47,"NAN",0,0
"2026-04-09 03:18:35",3919751,35051,8,6.085,212.1,14.65,57.85,309,263.1,6.293,7.752,"NAN",15.47,"NAN",0,0
"2026-04-09 03:18:40",3919752,35051,8,6.085,206.1,14.7,57.55,309,257.1,6.265,7.752,"NAN",15.46,"NAN",0,0
"2026-04-09 03:18:45",3919753,35051,8,6.085,217.4,14.65,57.45,309.9,267.5,6.265,7.752,"NAN",15.46,"NAN",0,0
"2026-04-09 03:18:50",3919754,35051,8,6.085,209.6,14.65,57.35,307.9,261.7,6.244,7.752,"NAN",15.45,"NAN",0,0
"2026-04-09 03:18:55",3919755,35051,8,6.251,209.3,14.6,57.3,308.8,260.5,6.258,7.752,"NAN",15.43,"NAN",0,0
"2026-04-09 03:19:00",3919756,35051,8,5.918,201.9,14.5,57.3,310,251.9,6.286,7.752,"NAN",15.42,"NAN",0,0
"2026-04-09 03:19:05",3919757,35051,8,5.751,208,14.5,57.3,310.2,257.8,6.251,7.752,"NAN",15.41,"NAN",0,0
"2026-04-09 03:19:10",3919758,35051,8,5.418,198.7,14.45,57.35,312.5,246.2,6.21,7.752,"NAN",15.39,"NAN",0,0
"2026-04-09 03:19:15",3919759,35051,8,5.418,209.8,14.4,57.45,305.5,264.3,6.196,7.752,"NAN",15.38,"NAN",0,0
"2026-04-09 03:19:20",3919760,35051,8,5.251,211.1,14.4,57.65,309.5,261.6,6.133,7.752,"NAN",15.37,"NAN",0,0
"2026-04-09 03:19:25",3919761,35051,8,6.418,201.2,14.35,57.8,307.4,253.8,6.147,7.752,"NAN",15.36,"NAN",0,0
"2026-04-09 03:19:30",3919762,35051,8,6.585,209.1,14.35,57.95,309,260.1,6.175,7.752,"NAN",15.36,"NAN",0,0
"2026-04-09 03:19:35",3919763,35051,8,6.585,207.5,14.35,58.1,306.4,261.1,6.21,7.752,"NAN",15.36,"NAN",0,0
"2026-04-09 03:19:40",3919764,35051,8,5.918,209.6,14.4,58.35,309.9,259.7,6.21,7.752,"NAN",15.35,"NAN",0,0
"2026-04-09 03:19:45",3919765,35051,8,7.752,227,14.4,58.4,309.5,277.5,6.293,7.752,"NAN",15.35,"NAN",0,0
"2026-04-09 03:19:50",3919766,35051,8,8.25,211.3,14.45,58.4,309.2,262.1,6.418,8.25,"NAN",15.35,"NAN",0,0
"2026-04-09 03:19:55",3919767,35051,8,7.418,206.4,14.55,58.45,307.1,259.3,6.487,8.25,"NAN",15.35,"NAN",0,0
"2026-04-09 03:20:00",3919768,35051,8,6.751,210.2,14.7,58.35,307.1,263.1,6.529,8.25,"NAN",15.36,"NAN",0,0
"2026-04-09 03:20:05",3919769,35051,8,6.418,220.2,14.75,58.05,312.3,267.9,6.474,8.25,"NAN",15.36,"NAN",0,0
"2026-04-09 03:20:10",3919770,35051,8,6.585,211,14.8,57.8,309.9,261.1,6.453,8.25,"NAN",15.37,"NAN",0,0
"2026-04-09 03:20:15",3919771,35051,8,7.918,210.6,14.85,57.5,308.3,262.3,6.474,8.25,"NAN",15.37,"NAN",0,0
"2026-04-09 03:20:20",3919772,35051,8,7.585,214.7,14.9,57.25,307.4,267.3,6.474,8.25,"NAN",15.37,"NAN",0,0
"2026-04-09 03:20:25",3919773,35051,8,7.918,217.4,14.9,57.05,308.1,269.3,6.529,8.25,"NAN",15.37,"NAN",0,0
"2026-04-09 03:20:30",3919774,35051,8,7.585,214.9,14.95,56.9,303.2,271.7,6.585,8.25,"NAN",15.37,"NAN",0,0
"2026-04-09 03:20:35",3919775,35051,8,9.42,223.4,15,56.8,304.4,279,6.724,9.42,"NAN",15.37,"NAN",0,0
"2026-04-09 03:20:40",3919776,35051,8,7.918,209.5,15.05,56.8,307.8,261.7,6.8,9.42,"NAN",15.38,"NAN",0,0
"2026-04-09 03:20:45",3919777,35051,8,8.25,206.2,15.15,56.4,307.1,259.1,6.89,9.42,"NAN",15.39,"NAN",0,0
"2026-04-09 03:20:50",3919778,35051,8,7.918,217,15.15,56.2,306.7,270.3,6.967,9.42,"NAN",15.39,"NAN",0,0
"2026-04-09 03:20:55",3919779,35051,8,8.08,217.4,15.15,56,309,268.4,7.043,9.42,"NAN",15.39,"NAN",0,0
"2026-04-09 03:21:00",3919780,35051,8,8.59,211,15.2,55.9,305.8,265.2,7.154,9.42,"NAN",15.41,"NAN",0,0
"2026-04-09 03:21:05",3919781,35051,8,6.918,210.7,15.3,55.8,306.5,264.2,7.203,9.42,"NAN",15.42,"NAN",0,0
"2026-04-09 03:21:10",3919782,35051,8,7.418,214.6,15.35,55.6,307.1,267.5,7.286,9.42,"NAN",15.43,"NAN",0,0
"2026-04-09 03:21:15",3919783,35051,8,7.085,219.7,15.35,55.45,308.5,271.2,7.356,9.42,"NAN",15.45,"NAN",0,0
"2026-04-09 03:21:20",3919784,35051,8,7.752,209.8,15.35,55.35,307.6,262.2,7.46,9.42,"NAN",15.45,"NAN",0,0
"2026-04-09 03:21:25",3919785,35051,8,6.918,214.8,15.35,55.15,307.9,266.9,7.481,9.42,"NAN",15.45,"NAN",0,0
"2026-04-09 03:21:30",3919786,35051,8,7.251,214.5,15.35,55.1,307.9,266.6,7.508,9.42,"NAN",15.45,"NAN",0,0
"2026-04-09 03:21:35",3919787,35051,8,7.585,213.5,15.3,55.15,307.6,265.9,7.55,9.42,"NAN",15.45,"NAN",0,0
"2026-04-09 03:21:40",3919788,35051,8,7.085,205.9,15.25,55.05,306.9,259,7.599,9.42,"NAN",15.45,"NAN",0,0
"2026-04-09 03:21:45",3919789,35051,8,7.418,216.7,15.25,55.1,307.4,269.3,7.585,9.42,"NAN",15.45,"NAN",0,0
"2026-04-09 03:21:50",3919790,35051,8,7.752,222.8,15.2,55.05,307.4,275.4,7.564,9.42,"NAN",15.45,"NAN",0,0
"2026-04-09 03:21:55",3919791,35051,8,7.752,215.9,15.15,55.15,305.8,270.1,7.578,9.42,"NAN",15.45,"NAN",0,0
"2026-04-09 03:22:00",3919792,35051,8,7.585,213.3,15.15,55.2,307.6,265.7,7.613,9.42,"NAN",15.43,"NAN",0,0
"2026-04-09 03:22:05",3919793,35051,8,7.085,214.8,15.1,55.35,309.5,265.3,7.64,9.42,"NAN",15.43,"NAN",0,0
"2026-04-09 03:22:10",3919794,35051,8,7.251,216,15,55.45,306.9,269.1,7.668,9.42,"NAN",15.42,"NAN",0,0
"2026-04-09 03:22:15",3919795,35051,8,8.08,219.3,14.95,55.6,307.6,271.7,7.675,9.42,"NAN",15.42,"NAN",0,0
"2026-04-09 03:22:20",3919796,35051,8,6.918,200.8,14.95,55.75,307.2,253.6,7.647,9.42,"NAN",15.42,"NAN",0,0
"2026-04-09 03:22:25",3919797,35051,8,7.918,220,14.95,55.95,307.4,272.6,7.647,9.42,"NAN",15.42,"NAN",0,0
"2026-04-09 03:22:30",3919798,35051,8,6.085,211.5,14.95,56.15,309.5,262,7.585,9.42,"NAN",15.42,"NAN",0,0
"2026-04-09 03:22:35",3919799,35051,8,7.085,212.2,14.95,56.15,311.1,261.1,7.488,8.59,"NAN",15.41,"NAN",0,0
"2026-04-09 03:22:40",3919800,35051,8,6.418,206.4,14.95,56.15,308.8,257.6,7.425,8.59,"NAN",15.41,"NAN",0,0
"2026-04-09 03:22:45",3919801,35051,8,6.251,206,14.95,56.25,310.4,255.6,7.342,8.59,"NAN",15.41,"NAN",0,0
"2026-04-09 03:22:50",3919802,35051,8,6.085,216.5,14.95,56.45,310.6,265.9,7.265,8.59,"NAN",15.41,"NAN",0,0
"2026-04-09 03:22:55",3919803,35051,8,5.751,215.4,14.9,56.55,311.1,264.3,7.168,8.59,"NAN",15.41,"NAN",0,0
"2026-04-09 03:23:00",3919804,35051,8,5.751,216.5,14.9,56.6,311.3,265.2,7.05,8.08,"NAN",15.4,"NAN",0,0
"2026-04-09 03:23:05",3919805,35051,8,5.918,215.8,14.9,56.65,311.1,264.7,7.008,8.08,"NAN",15.4,"NAN",0,0
"2026-04-09 03:23:10",3919806,35051,8,5.584,212.6,14.85,56.65,309.5,263.1,6.932,8.08,"NAN",15.4,"NAN",0,0
"2026-04-09 03:23:15",3919807,35051,8,5.584,212.7,14.8,56.65,306.4,266.3,6.869,8.08,"NAN",15.39,"NAN",0,0
"2026-04-09 03:23:20",3919808,35051,8,5.418,208.2,14.7,56.65,311.3,256.9,6.772,8.08,"NAN",15.37,"NAN",0,0
"2026-04-09 03:23:25",3919809,35051,8,5.751,212.5,14.7,56.65,309.5,263,6.724,8.08,"NAN",15.36,"NAN",0,0
"2026-04-09 03:23:30",3919810,35051,8,5.251,219.1,14.6,56.8,309.9,269.2,6.64,8.08,"NAN",15.35,"NAN",0,0
"2026-04-09 03:23:35",3919811,35051,8,5.418,210.2,14.5,57,308.5,261.7,6.55,8.08,"NAN",15.34,"NAN",0,0
"2026-04-09 03:23:40",3919812,35051,8,5.584,215.5,14.5,57.1,311.8,263.7,6.487,8.08,"NAN",15.32,"NAN",0,0
"2026-04-09 03:23:45",3919813,35051,8,5.751,216.5,14.45,57.3,312,264.5,6.418,8.08,"NAN",15.31,"NAN",0,0
"2026-04-09 03:23:50",3919814,35051,8,5.418,220,14.4,57.5,309.5,270.5,6.321,8.08,"NAN",15.3,"NAN",0,0
"2026-04-09 03:23:55",3919815,35051,8,6.251,218.4,14.4,57.7,313,265.4,6.258,8.08,"NAN",15.29,"NAN",0,0
"2026-04-09 03:24:00",3919816,35051,8,6.585,215.6,14.35,57.8,308.3,267.3,6.217,8.08,"NAN",15.27,"NAN",0,0
"2026-04-09 03:24:05",3919817,35051,8,6.418,211.8,14.35,57.95,309,262.8,6.189,8.08,"NAN",15.27,"NAN",0,0
"2026-04-09 03:24:10",3919818,35051,8,6.418,208.8,14.4,58.2,309.2,259.6,6.154,8.08,"NAN",15.27,"NAN",0,0
"2026-04-09 03:24:15",3919819,35051,8,6.085,208.3,14.4,58.35,310.2,258.1,6.071,7.918,"NAN",15.26,"NAN",0,0
"2026-04-09 03:24:20",3919820,35051,8,6.085,207.7,14.45,58.3,308.3,259.4,6.036,7.918,"NAN",15.26,"NAN",0,0
"2026-04-09 03:24:25",3919821,35051,8,6.585,202.3,14.45,58.2,308.3,254,5.98,7.085,"NAN",15.25,"NAN",0,0
"2026-04-09 03:24:30",3919822,35051,8,6.085,214.9,14.45,58.15,308.6,266.3,5.98,7.085,"NAN",15.25,"NAN",0,0
"2026-04-09 03:24:35",3919823,35051,8,7.251,208.4,14.45,58.1,307.9,260.5,5.987,7.251,"NAN",15.25,"NAN",0,0
"2026-04-09 03:24:40",3919824,35051,8,6.418,206.3,14.5,58.1,309.3,257,5.987,7.251,"NAN",15.25,"NAN",0,0
"2026-04-09 03:24:45",3919825,35051,8,6.251,203.4,14.6,58.1,309,254.4,5.987,7.251,"NAN",15.25,"NAN",0,0
"2026-04-09 03:24:50",3919826,35051,8,5.418,206.7,14.65,58.05,310.2,256.5,5.96,7.251,"NAN",15.26,"NAN",0,0
"2026-04-09 03:24:55",3919827,35051,8,4.918,212.7,14.75,57.8,311.6,261.1,5.925,7.251,"NAN",15.26,"NAN",0,0
"2026-04-09 03:25:00",3919828,35051,8,5.418,215.4,14.75,57.6,309.7,265.7,5.911,7.251,"NAN",15.26,"NAN",0,0
"2026-04-09 03:25:05",3919829,35051,8,6.085,215,14.75,57.35,310.4,264.6,5.918,7.251,"NAN",15.26,"NAN",0,0
"2026-04-09 03:25:10",3919830,35051,8,7.085,212.8,14.7,57.1,309.3,263.5,5.98,7.251,"NAN",15.25,"NAN",0,0
"2026-04-09 03:25:15",3919831,35051,8,5.751,220.4,14.75,57,311.3,269.1,5.987,7.251,"NAN",15.25,"NAN",0,0
"2026-04-09 03:25:20",3919832,35051,8,4.918,211.7,14.7,57,313,258.7,5.966,7.251,"NAN",15.25,"NAN",0,0
"2026-04-09 03:25:25",3919833,35051,8,5.418,203.7,14.7,57,311.1,252.6,5.953,7.251,"NAN",15.25,"NAN",0,0
"2026-04-09 03:25:30",3919834,35051,8,5.418,205.3,14.7,56.95,310.2,255.1,5.96,7.251,"NAN",15.25,"NAN",0,0
"2026-04-09 03:25:35",3919835,35051,8,7.251,213.7,14.65,57,307.4,266.3,6.036,7.251,"NAN",15.22,"NAN",0,0
"2026-04-09 03:25:40",3919836,35051,8,7.085,209,14.65,57,308.6,260.4,6.098,7.251,"NAN",15.22,"NAN",0,0
"2026-04-09 03:25:45",3919837,35051,8,7.085,210.5,14.65,57.2,310.7,259.8,6.154,7.251,"NAN",15.24,"NAN",0,0
"2026-04-09 03:25:50",3919838,35051,8,5.918,211.5,14.7,57.3,306.5,265,6.175,7.251,"NAN",15.24,"NAN",0,0
"2026-04-09 03:25:55",3919839,35051,8,5.751,214.8,14.75,57.4,308.8,266,6.154,7.251,"NAN",15.25,"NAN",0,0
"2026-04-09 03:26:00",3919840,35051,8,6.418,208.8,14.7,57.25,309.5,259.3,6.147,7.251,"NAN",15.25,"NAN",0,0
"2026-04-09 03:26:05",3919841,35051,8,5.751,221,14.75,57.15,306.7,274.3,6.119,7.251,"NAN",15.24,"NAN",0,0
"2026-04-09 03:26:10",3919842,35051,8,6.251,213,14.75,57.1,307.6,265.4,6.112,7.251,"NAN",15.24,"NAN",0,0
"2026-04-09 03:26:15",3919843,35051,8,5.751,208.2,14.75,57.1,308.5,259.7,6.098,7.251,"NAN",15.22,"NAN",0,0
"2026-04-09 03:26:20",3919844,35051,8,5.918,208.2,14.7,57.05,309.7,258.5,6.091,7.251,"NAN",15.22,"NAN",0,0
"2026-04-09 03:26:25",3919845,35051,8,6.585,211.2,14.7,57.05,309.7,261.5,6.091,7.251,"NAN",15.22,"NAN",0,0
"2026-04-09 03:26:30",3919846,35051,8,5.918,212.3,14.7,57.1,309.5,262.8,6.085,7.251,"NAN",15.22,"NAN",0,0
"2026-04-09 03:26:35",3919847,35051,8,6.418,208.1,14.7,57.1,308.1,260,6.05,7.251,"NAN",15.22,"NAN",0,0
"2026-04-09 03:26:40",3919848,35051,8,6.251,220.9,14.7,57.1,313,267.9,6.043,7.251,"NAN",15.22,"NAN",0,0
"2026-04-09 03:26:45",3919849,35051,8,6.251,218.9,14.7,57.05,308.3,270.6,6.043,7.251,"NAN",15.22,"NAN",0,0
"2026-04-09 03:26:50",3919850,35051,8,6.085,217.2,14.7,57.05,306.5,270.7,6.071,7.251,"NAN",15.22,"NAN",0,0
"2026-04-09 03:26:55",3919851,35051,8,5.751,223.2,14.75,57.1,307.1,276.1,6.105,7.251,"NAN",15.22,"NAN",0,0
"2026-04-09 03:27:00",3919852,35051,8,5.751,228.3,14.8,57.05,307.1,281.2,6.119,7.251,"NAN",15.22,"NAN",0,0
"2026-04-09 03:27:05",3919853,35051,8,7.085,219.2,14.8,57.05,306.9,272.3,6.161,7.251,"NAN",15.22,"NAN",0,0
"2026-04-09 03:27:10",3919854,35051,8,6.751,218.6,14.85,57.05,306.9,271.7,6.147,7.251,"NAN",15.22,"NAN",0,0
"2026-04-09 03:27:15",3919855,35051,8,6.585,218.5,14.9,57.05,306.9,271.6,6.182,7.251,"NAN",15.24,"NAN",0,0
"2026-04-09 03:27:20",3919856,35051,8,6.585,222.3,15,57.05,305.7,276.6,6.251,7.251,"NAN",15.24,"NAN",0,0
"2026-04-09 03:27:25",3919857,35051,8,7.085,211.9,15,56.85,303.4,268.5,6.321,7.251,"NAN",15.25,"NAN",0,0
"2026-04-09 03:27:30",3919858,35051,8,6.418,217.8,15.05,56.8,307.4,270.4,6.362,7.251,"NAN",15.25,"NAN",0,0
"2026-04-09 03:27:35",3919859,35051,8,6.585,213.4,15.05,56.7,305.8,267.6,6.335,7.085,"NAN",15.25,"NAN",0,0
"2026-04-09 03:27:40",3919860,35051,8,6.418,217.1,15.05,56.6,309,268.1,6.307,7.085,"NAN",15.25,"NAN",0,0
"2026-04-09 03:27:45",3919861,35051,8,6.085,208.7,15.05,56.4,305.5,263.2,6.265,7.085,"NAN",15.25,"NAN",0,0
"2026-04-09 03:27:50",3919862,35051,8,6.418,215.3,15.05,56.3,307.2,268.1,6.286,7.085,"NAN",15.25,"NAN",0,0
"2026-04-09 03:27:55",3919863,35051,8,7.085,217.4,15,56.25,308.8,268.6,6.342,7.085,"NAN",15.25,"NAN",0,0
"2026-04-09 03:28:00",3919864,35051,8,6.085,217.2,15,56.3,306.7,270.5,6.328,7.085,"NAN",15.25,"NAN",0,0
"2026-04-09 03:28:05",3919865,35051,8,6.918,218.2,14.9,56.35,306.5,271.7,6.376,7.085,"NAN",15.25,"NAN",0,0
"2026-04-09 03:28:10",3919866,35051,8,6.585,229.5,14.95,56.4,306,283.5,6.39,7.085,"NAN",15.25,"NAN",0,0
"2026-04-09 03:28:15",3919867,35051,8,5.418,239.8,14.95,56.45,306.4,293.4,6.376,7.085,"NAN",15.25,"NAN",0,0
"2026-04-09 03:28:20",3919868,35051,8,6.085,232.5,14.95,56.55,303,289.5,6.383,7.085,"NAN",15.25,"NAN",0,0
"2026-04-09 03:28:25",3919869,35051,8,6.085,210.3,15.05,56.55,302.7,267.6,6.362,7.085,"NAN",15.25,"NAN",0,0
"2026-04-09 03:28:30",3919870,35051,8,6.585,227,15.05,56.5,307.6,279.4,6.39,7.085,"NAN",15.25,"NAN",0,0
"2026-04-09 03:28:35",3919871,35051,8,8.75,215.6,15.15,56.4,305.3,270.3,6.487,8.75,"NAN",15.26,"NAN",0,0
"2026-04-09 03:28:40",3919872,35051,8,7.085,218.4,15.25,56.25,304.8,273.6,6.522,8.75,"NAN",15.27,"NAN",0,0
"2026-04-09 03:28:45",3919873,35051,8,7.418,225.6,15.4,56,306.9,278.7,6.571,8.75,"NAN",15.29,"NAN",0,0
"2026-04-09 03:28:50",3919874,35051,8,7.918,216.2,15.45,55.75,304.1,272.1,6.647,8.75,"NAN",15.3,"NAN",0,0
"2026-04-09 03:28:55",3919875,35051,8,7.418,220.3,15.5,55.45,305.3,275,6.717,8.75,"NAN",15.31,"NAN",0,0
"2026-04-09 03:29:00",3919876,35051,8,6.418,222.1,15.5,55.25,305.7,276.4,6.744,8.75,"NAN",15.32,"NAN",0,0
"2026-04-09 03:29:05",3919877,35051,8,6.251,219,15.55,55,306.7,272.3,6.71,8.75,"NAN",15.34,"NAN",0,0
"2026-04-09 03:29:10",3919878,35051,8,6.585,222.7,15.55,54.8,309,273.7,6.703,8.75,"NAN",15.35,"NAN",0,0
"2026-04-09 03:29:15",3919879,35051,8,6.085,220.7,15.55,54.7,307.2,273.5,6.682,8.75,"NAN",15.35,"NAN",0,0
"2026-04-09 03:29:20",3919880,35051,8,6.585,243,15.6,54.5,307.4,295.6,6.682,8.75,"NAN",15.36,"NAN",0,0
"2026-04-09 03:29:25",3919881,35051,8,5.918,213.8,15.55,54.4,307.2,266.6,6.633,8.75,"NAN",15.36,"NAN",0,0
"2026-04-09 03:29:30",3919882,35051,8,6.251,213.6,15.55,54.2,308.1,265.5,6.626,8.75,"NAN",15.37,"NAN",0,0
"2026-04-09 03:29:35",3919883,35051,8,7.752,215.8,15.55,54.15,311.6,264.2,6.675,8.75,"NAN",15.37,"NAN",0,0
"2026-04-09 03:29:40",3919884,35051,8,6.751,225.9,15.45,54.15,307.1,278.8,6.689,8.75,"NAN",15.37,"NAN",0,0
"2026-04-09 03:29:45",3919885,35051,8,6.418,210.9,15.5,54.3,306.9,264,6.703,8.75,"NAN",15.38,"NAN",0,0
"2026-04-09 03:29:50",3919886,35051,8,6.085,215.5,15.55,54.4,307.6,267.9,6.689,8.75,"NAN",15.4,"NAN",0,0
"2026-04-09 03:29:55",3919887,35051,8,6.751,208.7,15.55,54.4,307.8,260.9,6.675,8.75,"NAN",15.4,"NAN",0,0
"2026-04-09 03:30:00",3919888,35051,8,6.085,211.4,15.55,54.4,307.6,263.8,6.675,8.75,"NAN",15.4,"NAN",0,0
"2026-04-09 03:30:05",3919889,35051,8,5.918,214.9,15.55,54.3,309.3,265.6,6.633,8.75,"NAN",15.41,"NAN",0,0
"2026-04-09 03:30:10",3919890,35051,8,5.584,216.3,15.45,54.25,307.9,268.4,6.592,8.75,"NAN",15.41,"NAN",0,0
"2026-04-09 03:30:15",3919891,35051,8,5.751,217.4,15.45,54.3,310.6,266.8,6.605,8.75,"NAN",15.41,"NAN",0,0
"2026-04-09 03:30:20",3919892,35051,8,5.584,213.2,15.4,54.3,306.9,266.3,6.585,8.75,"NAN",15.41,"NAN",0,0
"2026-04-09 03:30:25",3919893,35051,8,5.918,210.1,15.35,54.4,310.4,259.7,6.578,8.75,"NAN",15.41,"NAN",0,0
"2026-04-09 03:30:30",3919894,35051,8,4.584,216.4,15.3,54.6,307.1,269.3,6.494,8.75,"NAN",15.41,"NAN",0,0
"2026-04-09 03:30:35",3919895,35051,8,5.584,228.4,15.25,54.65,304.8,283.6,6.362,7.918,"NAN",15.41,"NAN",0,0
"2026-04-09 03:30:40",3919896,35051,8,6.085,223.4,15.25,54.8,306,277.4,6.321,7.918,"NAN",15.41,"NAN",0,0
"2026-04-09 03:30:45",3919897,35051,8,6.418,216.9,15.25,54.95,305.7,271.2,6.279,7.918,"NAN",15.41,"NAN",0,0
"2026-04-09 03:30:50",3919898,35051,8,6.085,221.3,15.25,55.1,307.8,273.5,6.203,7.752,"NAN",15.42,"NAN",0,0
"2026-04-09 03:30:55",3919899,35051,8,5.918,222.2,15.25,55.2,305,277.2,6.14,7.752,"NAN",15.42,"NAN",0,0
"2026-04-09 03:31:00",3919900,35051,8,6.585,223,15.25,55.2,312,271,6.147,7.752,"NAN",15.42,"NAN",0,0
"2026-04-09 03:31:05",3919901,35051,8,6.751,217.1,15.25,55.2,307.6,269.5,6.168,7.752,"NAN",15.42,"NAN",0,0
"2026-04-09 03:31:10",3919902,35051,8,6.751,211.4,15.25,55.2,306.9,264.5,6.175,7.752,"NAN",15.42,"NAN",0,0
"2026-04-09 03:31:15",3919903,35051,8,6.085,218.1,15.25,55.2,309,269.1,6.175,7.752,"NAN",15.42,"NAN",0,0
"2026-04-09 03:31:20",3919904,35051,8,5.251,207.3,15.25,55.15,307.8,259.5,6.119,7.752,"NAN",15.42,"NAN",0,0
"2026-04-09 03:31:25",3919905,35051,8,6.251,222.7,15.25,55.15,307.8,274.9,6.133,7.752,"NAN",15.45,"NAN",0,0
"2026-04-09 03:31:30",3919906,35051,8,6.418,221.3,15.25,55.1,309,272.3,6.14,7.752,"NAN",15.43,"NAN",0,0
"2026-04-09 03:31:35",3919907,35051,8,6.418,220.3,15.2,55,307.6,272.7,6.085,6.751,"NAN",15.45,"NAN",0,0
"2026-04-09 03:31:40",3919908,35051,8,6.085,221.9,15.2,55.1,308.8,273.1,6.057,6.751,"NAN",15.45,"NAN",0,0
"2026-04-09 03:31:45",3919909,35051,8,7.085,221.9,15.2,55.15,304.6,277.3,6.085,7.085,"NAN",15.45,"NAN",0,0
"2026-04-09 03:31:50",3919910,35051,8,8.25,216.9,15.25,55.2,305,271.9,6.175,8.25,"NAN",15.45,"NAN",0,0
"2026-04-09 03:31:55",3919911,35051,8,8.08,215,15.2,55.2,304.3,270.7,6.23,8.25,"NAN",15.45,"NAN",0,0
"2026-04-09 03:32:00",3919912,35051,8,7.918,226.2,15.2,55.25,306.2,280,6.307,8.25,"NAN",15.45,"NAN",0,0
"2026-04-09 03:32:05",3919913,35051,8,8.92,227,15.25,55.25,301.1,285.9,6.432,8.92,"NAN",15.45,"NAN",0,0
"2026-04-09 03:32:10",3919914,35051,8,8.75,221.9,15.35,55.25,300.9,281,6.564,8.92,"NAN",15.45,"NAN",0,0
"2026-04-09 03:32:15",3919915,35051,8,7.918,230.3,15.45,55.25,305.3,285,6.654,8.92,"NAN",15.47,"NAN",0,0
"2026-04-09 03:32:20",3919916,35051,8,8.42,228.6,15.6,55.15,302.5,286.1,6.772,8.92,"NAN",15.48,"NAN",0,0
"2026-04-09 03:32:25",3919917,35051,8,9.25,227.4,15.65,55,307.9,279.5,6.911,9.25,"NAN",15.5,"NAN",0,0
"2026-04-09 03:32:30",3919918,35051,8,8.25,229,15.8,54.75,302.2,286.8,7.064,9.25,"NAN",15.52,"NAN",0,0
"2026-04-09 03:32:35",3919919,35051,8,7.251,222.5,16,54.3,302.9,279.6,7.133,9.25,"NAN",15.54,"NAN",0,0
"2026-04-09 03:32:40",3919920,35051,8,7.085,223.3,16.05,53.95,305.1,278.2,7.175,9.25,"NAN",15.56,"NAN",0,0
"2026-04-09 03:32:45",3919921,35051,8,6.918,223.2,16.15,53.6,304.4,278.8,7.196,9.25,"NAN",15.58,"NAN",0,0
"2026-04-09 03:32:50",3919922,35051,8,6.585,225.7,16.15,53.3,304.3,281.4,7.217,9.25,"NAN",15.59,"NAN",0,0
"2026-04-09 03:32:55",3919923,35051,8,6.585,223.4,16.2,53.1,301.3,282.1,7.245,9.25,"NAN",15.61,"NAN",0,0
"2026-04-09 03:33:00",3919924,35051,8,6.418,233.8,16.2,52.85,304.8,289,7.238,9.25,"NAN",15.62,"NAN",0,0
"2026-04-09 03:33:05",3919925,35051,8,6.085,225.6,16.15,52.75,307.8,277.8,7.21,9.25,"NAN",15.63,"NAN",0,0
"2026-04-09 03:33:10",3919926,35051,8,5.584,223.9,16.15,52.7,306.4,277.5,7.161,9.25,"NAN",15.64,"NAN",0,0
"2026-04-09 03:33:15",3919927,35051,8,5.084,229.4,16.2,52.7,306.9,282.5,7.119,9.25,"NAN",15.64,"NAN",0,0
"2026-04-09 03:33:20",3919928,35051,8,5.251,228.7,16.05,52.65,307.1,281.6,7.119,9.25,"NAN",15.66,"NAN",0,0
"2026-04-09 03:33:25",3919929,35051,8,6.085,224.7,16.05,52.6,306.2,278.5,7.113,9.25,"NAN",15.66,"NAN",0,0
"2026-04-09 03:33:30",3919930,35051,8,4.918,227.7,16,52.55,306.9,280.8,7.05,9.25,"NAN",15.66,"NAN",0,0
"2026-04-09 03:33:35",3919931,35051,8,5.084,225,15.95,52.55,300.6,284.4,6.994,9.25,"NAN",15.66,"NAN",0,0
"2026-04-09 03:33:40",3919932,35051,8,5.584,227.1,15.75,52.6,306,281.1,6.974,9.25,"NAN",15.66,"NAN",0,0
"2026-04-09 03:33:45",3919933,35051,8,5.751,229.2,15.65,52.8,307.8,281.4,6.918,9.25,"NAN",15.66,"NAN",0,0
"2026-04-09 03:33:50",3919934,35051,8,5.751,225.1,15.6,53,309.5,275.6,6.814,9.25,"NAN",15.66,"NAN",0,0
"2026-04-09 03:33:55",3919935,35051,8,5.251,225.4,15.6,53.2,307.2,278.2,6.696,9.25,"NAN",15.66,"NAN",0,0
"2026-04-09 03:34:00",3919936,35051,8,5.751,231.2,15.45,53.5,306.2,285,6.605,9.25,"NAN",15.65,"NAN",0,0
"2026-04-09 03:34:05",3919937,35051,8,5.584,223.3,15.45,53.7,304.8,278.5,6.467,9.25,"NAN",15.65,"NAN",0,0
"2026-04-09 03:34:10",3919938,35051,8,5.584,226.4,15.4,53.9,307.1,279.3,6.335,9.25,"NAN",15.65,"NAN",0,0
"2026-04-09 03:34:15",3919939,35051,8,5.251,226.6,15.35,54.1,308.3,278.3,6.223,9.25,"NAN",15.63,"NAN",0,0
"2026-04-09 03:34:20",3919940,35051,8,5.751,234.1,15.3,54.35,309.3,284.8,6.112,9.25,"NAN",15.63,"NAN",0,0
"2026-04-09 03:34:25",3919941,35051,8,6.085,236.2,15.25,54.5,305.8,290.4,5.98,8.25,"NAN",15.62,"NAN",0,0
"2026-04-09 03:34:30",3919942,35051,8,6.085,233.2,15.2,54.65,309.9,283.3,5.89,7.251,"NAN",15.62,"NAN",0,0
"2026-04-09 03:34:35",3919943,35051,8,5.751,229.2,15.2,54.75,307.1,282.1,5.828,7.085,"NAN",15.62,"NAN",0,0
"2026-04-09 03:34:40",3919944,35051,8,5.584,227.6,15.2,54.95,307.4,280.2,5.765,6.918,"NAN",15.62,"NAN",0,0
"2026-04-09 03:34:45",3919945,35051,8,6.251,231.1,15.15,55.2,308.3,282.8,5.737,6.585,"NAN",15.62,"NAN",0,0
"2026-04-09 03:34:50",3919946,35051,8,5.918,225.7,15.15,55.25,305,280.7,5.709,6.585,"NAN",15.61,"NAN",0,0
"2026-04-09 03:34:55",3919947,35051,8,5.751,232.6,15.15,55.4,305.3,287.3,5.675,6.418,"NAN",15.61,"NAN",0,0
"2026-04-09 03:35:00",3919948,35051,8,5.918,223.8,15.2,55.45,305.8,278,5.654,6.251,"NAN",15.61,"NAN",0,0
"2026-04-09 03:35:05",3919949,35051,8,5.418,232.1,15.15,55.45,307.8,284.3,5.626,6.251,"NAN",15.6,"NAN",0,0
"2026-04-09 03:35:10",3919950,35051,8,5.584,230.7,15.15,55.4,306.2,284.5,5.626,6.251,"NAN",15.6,"NAN",0,0
"2026-04-09 03:35:15",3919951,35051,8,5.918,229.8,15.1,55.35,307.2,282.6,5.661,6.251,"NAN",15.6,"NAN",0,0
"2026-04-09 03:35:20",3919952,35051,8,5.584,231,15.15,55.45,302.5,288.5,5.675,6.251,"NAN",15.6,"NAN",0,0
"2026-04-09 03:35:25",3919953,35051,8,5.418,231.1,15.05,55.45,308.3,282.8,5.647,6.251,"NAN",15.58,"NAN",0,0
"2026-04-09 03:35:30",3919954,35051,8,4.751,241,15.05,55.6,303.9,297.1,5.64,6.251,"NAN",15.58,"NAN",0,0
"2026-04-09 03:35:35",3919955,35051,8,5.251,235.7,15.05,55.65,306.9,288.8,5.647,6.251,"NAN",15.57,"NAN",0,0
"2026-04-09 03:35:40",3919956,35051,8,5.751,239.5,15,55.65,306.2,293.3,5.654,6.251,"NAN",15.57,"NAN",0,0
"2026-04-09 03:35:45",3919957,35051,8,5.418,225.2,15,55.75,307.4,277.8,5.64,6.251,"NAN",15.56,"NAN",0,0
"2026-04-09 03:35:50",3919958,35051,8,5.751,240.7,14.95,55.85,307.4,293.3,5.64,6.251,"NAN",15.56,"NAN",0,0
"2026-04-09 03:35:55",3919959,35051,8,5.584,241.2,14.95,55.9,305.7,295.5,5.654,6.251,"NAN",15.56,"NAN",0,0
"2026-04-09 03:36:00",3919960,35051,8,8.42,236.7,14.95,56,302,294.7,5.765,8.42,"NAN",15.55,"NAN",0,0
"2026-04-09 03:36:05",3919961,35051,8,8.08,227.4,15,56.05,305,282.4,5.869,8.42,"NAN",15.55,"NAN",0,0
"2026-04-09 03:36:10",3919962,35051,8,8.42,230.5,15.05,56.15,301.3,289.2,5.987,8.42,"NAN",15.55,"NAN",0,0
"2026-04-09 03:36:15",3919963,35051,8,7.918,223.9,15.15,56.15,300.2,283.7,6.098,8.42,"NAN",15.56,"NAN",0,0
"2026-04-09 03:36:20",3919964,35051,8,7.418,230.3,15.25,56.15,302.7,287.6,6.168,8.42,"NAN",15.56,"NAN",0,0
"2026-04-09 03:36:25",3919965,35051,8,6.751,229.1,15.3,55.95,307.9,281.2,6.196,8.42,"NAN",15.57,"NAN",0,0
"2026-04-09 03:36:30",3919966,35051,8,7.418,225.3,15.35,55.6,305.1,280.2,6.251,8.42,"NAN",15.57,"NAN",0,0
"2026-04-09 03:36:35",3919967,35051,8,6.918,227.6,15.35,55.35,305.5,282.1,6.3,8.42,"NAN",15.57,"NAN",0,0
"2026-04-09 03:36:40",3919968,35051,8,7.251,227.2,15.35,55.2,307.6,279.6,6.369,8.42,"NAN",15.58,"NAN",0,0
"2026-04-09 03:36:45",3919969,35051,8,6.751,223.5,15.35,55.05,305.7,277.8,6.39,8.42,"NAN",15.58,"NAN",0,0
"2026-04-09 03:36:50",3919970,35051,8,6.751,223.6,15.35,55,306.9,276.7,6.425,8.42,"NAN",15.58,"NAN",0,0
"2026-04-09 03:36:55",3919971,35051,8,5.918,223.2,15.35,54.95,305,278.2,6.432,8.42,"NAN",15.58,"NAN",0,0
"2026-04-09 03:37:00",3919972,35051,8,6.751,218.6,15.4,54.95,304.8,273.8,6.467,8.42,"NAN",15.6,"NAN",0,0
"2026-04-09 03:37:05",3919973,35051,8,6.251,223.1,15.4,54.9,306.2,276.9,6.501,8.42,"NAN",15.6,"NAN",0,0
"2026-04-09 03:37:10",3919974,35051,8,6.085,212.2,15.4,54.8,302,270.2,6.522,8.42,"NAN",15.59,"NAN",0,0
"2026-04-09 03:37:15",3919975,35051,8,6.751,227,15.4,54.75,305.5,281.5,6.557,8.42,"NAN",15.59,"NAN",0,0
"2026-04-09 03:37:20",3919976,35051,8,6.585,226.7,15.4,54.7,307.2,279.5,6.599,8.42,"NAN",15.59,"NAN",0,0
"2026-04-09 03:37:25",3919977,35051,8,5.918,225.7,15.45,54.7,308.1,277.6,6.619,8.42,"NAN",15.61,"NAN",0,0
"2026-04-09 03:37:30",3919978,35051,8,5.751,227.6,15.4,54.65,305.5,282.1,6.661,8.42,"NAN",15.61,"NAN",0,0
"2026-04-09 03:37:35",3919979,35051,8,5.584,232.2,15.4,54.6,307.2,285,6.675,8.42,"NAN",15.61,"NAN",0,0
"2026-04-09 03:37:40",3919980,35051,8,5.918,232.6,15.35,54.5,306,286.6,6.682,8.42,"NAN",15.59,"NAN",0,0
"2026-04-09 03:37:45",3919981,35051,8,6.085,232.8,15.25,54.55,306.4,286.4,6.71,8.42,"NAN",15.59,"NAN",0,0
"2026-04-09 03:37:50",3919982,35051,8,6.085,238,15.2,54.65,306.7,291.3,6.724,8.42,"NAN",15.59,"NAN",0,0
"2026-04-09 03:37:55",3919983,35051,8,5.918,230.6,15.2,54.8,307.4,283.2,6.737,8.42,"NAN",15.59,"NAN",0,0
"2026-04-09 03:38:00",3919984,35051,8,5.918,235.2,15.15,54.9,306.5,288.7,6.633,8.42,"NAN",15.59,"NAN",0,0
"2026-04-09 03:38:05",3919985,35051,8,6.085,233.4,15.1,55.05,304.3,289.1,6.55,8.42,"NAN",15.59,"NAN",0,0
"2026-04-09 03:38:10",3919986,35051,8,6.418,239,15.05,55.35,304.3,294.7,6.467,7.918,"NAN",15.58,"NAN",0,0
"2026-04-09 03:38:15",3919987,35051,8,5.918,232.7,15.15,55.55,306.4,286.3,6.383,7.418,"NAN",15.58,"NAN",0,0
"2026-04-09 03:38:20",3919988,35051,8,5.251,237.1,15.15,55.65,306.5,290.6,6.293,7.418,"NAN",15.58,"NAN",0,0
"2026-04-09 03:38:25",3919989,35051,8,5.918,223.5,15.2,55.65,304.1,279.4,6.258,7.418,"NAN",15.58,"NAN",0,0
"2026-04-09 03:38:30",3919990,35051,8,6.418,227.6,15.2,55.6,300.2,287.4,6.217,7.251,"NAN",15.58,"NAN",0,0
"2026-04-09 03:38:35",3919991,35051,8,6.751,234,15.25,55.5,305.3,288.7,6.21,7.251,"NAN",15.58,"NAN",0,0
"2026-04-09 03:38:40",3919992,35051,8,5.918,241,15.25,55.4,303.9,297.1,6.154,6.751,"NAN",15.59,"NAN",0,0
"2026-04-09 03:38:45",3919993,35051,8,5.418,234.7,15.3,55.35,306.4,288.3,6.098,6.751,"NAN",15.59,"NAN",0,0
"2026-04-09 03:38:50",3919994,35051,8,5.751,228.4,15.3,55.25,304.8,283.6,6.057,6.751,"NAN",15.59,"NAN",0,0
"2026-04-09 03:38:55",3919995,35051,8,5.584,221.9,15.35,55.15,306.2,275.7,6.043,6.751,"NAN",15.59,"NAN",0,0
"2026-04-09 03:39:00",3919996,35051,8,5.584,227.4,15.35,55.05,303.9,283.5,5.994,6.751,"NAN",15.6,"NAN",0,0
"2026-04-09 03:39:05",3919997,35051,8,5.418,229.3,15.3,55,306,283.3,5.96,6.751,"NAN",15.6,"NAN",0,0
"2026-04-09 03:39:10",3919998,35051,8,5.251,232.7,15.3,55,306.5,286.2,5.925,6.751,"NAN",15.6,"NAN",0,0
"2026-04-09 03:39:15",3919999,35051,8,5.418,231.7,15.25,54.95,306.4,285.3,5.869,6.751,"NAN",15.58,"NAN",0,0
"2026-04-09 03:39:20",3920000,35051,8,5.918,238.2,15.25,54.95,306.4,291.8,5.841,6.751,"NAN",15.58,"NAN",0,0
"2026-04-09 03:39:25",3920001,35051,8,6.251,233.6,15.2,55.05,305.3,288.3,5.855,6.751,"NAN",15.57,"NAN",0,0
"2026-04-09 03:39:30",3920002,35051,8,6.085,233.3,15.2,55.1,304.3,289,5.869,6.751,"NAN",15.57,"NAN",0,0
"2026-04-09 03:39:35",3920003,35051,8,4.418,225.8,15.15,55.2,308.3,277.5,5.821,6.751,"NAN",15.57,"NAN",0,0
"2026-04-09 03:39:40",3920004,35051,8,6.085,226.6,15.15,55.25,307.1,279.5,5.828,6.751,"NAN",15.57,"NAN",0,0
"2026-04-09 03:39:45",3920005,35051,8,5.918,234.7,15.15,55.3,307.1,287.6,5.821,6.751,"NAN",15.57,"NAN",0,0
"2026-04-09 03:39:50",3920006,35051,8,6.085,225.8,15.15,55.45,309.7,276.1,5.821,6.751,"NAN",15.57,"NAN",0,0
"2026-04-09 03:39:55",3920007,35051,8,5.751,222.8,15.2,55.55,306.9,275.9,5.814,6.751,"NAN",15.57,"NAN",0,0
"2026-04-09 03:40:00",3920008,35051,8,5.584,220.9,15.25,55.55,306.2,274.7,5.8,6.751,"NAN",15.57,"NAN",0,0
"2026-04-09 03:40:05",3920009,35051,8,5.918,215.5,15.25,55.5,305.8,269.7,5.793,6.751,"NAN",15.57,"NAN",0,0
"2026-04-09 03:40:10",3920010,35051,8,5.251,212.8,15.3,55.5,306.9,265.9,5.744,6.751,"NAN",15.57,"NAN",0,0
"2026-04-09 03:40:15",3920011,35051,8,7.251,221.6,15.35,55.45,306,275.6,5.8,7.251,"NAN",15.57,"NAN",0,0
"2026-04-09 03:40:20",3920012,35051,8,5.584,233.6,15.35,55.35,308.1,285.5,5.814,7.251,"NAN",15.58,"NAN",0,0
"2026-04-09 03:40:25",3920013,35051,8,6.251,233.7,15.4,55.25,302.9,290.8,5.828,7.251,"NAN",15.58,"NAN",0,0
"2026-04-09 03:40:30",3920014,35051,8,6.085,234.3,15.4,55.15,305.3,289,5.814,7.251,"NAN",15.58,"NAN",0,0
"2026-04-09 03:40:35",3920015,35051,8,5.918,224.6,15.45,55.1,303.2,281.4,5.779,7.251,"NAN",15.6,"NAN",0,0
"2026-04-09 03:40:40",3920016,35051,8,5.584,230.5,15.45,55,305.7,284.8,5.765,7.251,"NAN",15.6,"NAN",0,0
"2026-04-09 03:40:45",3920017,35051,8,5.584,226.8,15.45,54.9,307.6,279.2,5.772,7.251,"NAN",15.6,"NAN",0,0
"2026-04-09 03:40:50",3920018,35051,8,5.918,232.6,15.45,54.8,308.8,283.8,5.779,7.251,"NAN",15.6,"NAN",0,0
"2026-04-09 03:40:55",3920019,35051,8,6.085,238.7,15.45,54.75,305.3,293.4,5.8,7.251,"NAN",15.58,"NAN",0,0
"2026-04-09 03:41:00",3920020,35051,8,6.085,242,15.4,54.75,303.7,298.3,5.821,7.251,"NAN",15.58,"NAN",0,0
"2026-04-09 03:41:05",3920021,35051,8,6.418,238.4,15.4,54.7,301.1,297.3,5.862,7.251,"NAN",15.58,"NAN",0,0
"2026-04-09 03:41:10",3920022,35051,8,5.584,252.9,15.35,54.8,303.4,309.5,5.876,7.251,"NAN",15.58,"NAN",0,0
"2026-04-09 03:41:15",3920023,35051,8,8.59,242.1,15.4,54.85,295.5,306.6,6.008,8.59,"NAN",15.57,"NAN",0,0
"2026-04-09 03:41:20",3920024,35051,8,7.085,241.8,15.35,54.9,297.3,304.5,6.057,8.59,"NAN",15.58,"NAN",0,0
"2026-04-09 03:41:25",3920025,35051,8,6.918,238.5,15.4,55.05,294.5,304,6.085,8.59,"NAN",15.6,"NAN",0,0
"2026-04-09 03:41:30",3920026,35051,8,7.085,234.8,15.45,55.2,301.3,293.5,6.126,8.59,"NAN",15.61,"NAN",0,0
"2026-04-09 03:41:35",3920027,35051,8,6.251,235.3,15.55,55.2,298.7,296.6,6.203,8.59,"NAN",15.62,"NAN",0,0
"2026-04-09 03:41:40",3920028,35051,8,6.418,239.1,15.65,55.1,300.6,298.5,6.217,8.59,"NAN",15.63,"NAN",0,0
"2026-04-09 03:41:45",3920029,35051,8,5.751,238,15.65,54.95,307.6,290.4,6.21,8.59,"NAN",15.65,"NAN",0,0
"2026-04-09 03:41:50",3920030,35051,8,8.08,230.6,15.7,54.8,295.2,295.4,6.293,8.59,"NAN",15.66,"NAN",0,0
"2026-04-09 03:41:55",3920031,35051,8,6.418,236,15.7,54.7,301.5,294.5,6.321,8.59,"NAN",15.66,"NAN",0,0
"2026-04-09 03:42:00",3920032,35051,8,5.751,231.3,15.75,54.5,305.5,285.8,6.328,8.59,"NAN",15.67,"NAN",0,0
"2026-04-09 03:42:05",3920033,35051,8,6.085,235.3,15.7,54.3,305.3,290,6.335,8.59,"NAN",15.67,"NAN",0,0
"2026-04-09 03:42:10",3920034,35051,8,5.584,235,15.65,54.15,307.6,287.4,6.348,8.59,"NAN",15.67,"NAN",0,0
"2026-04-09 03:42:15",3920035,35051,8,6.085,236.3,15.65,54.1,306.9,289.4,6.3,8.59,"NAN",15.67,"NAN",0,0
"2026-04-09 03:42:20",3920036,35051,8,6.085,239.8,15.6,54.15,310.9,288.9,6.321,8.59,"NAN",15.67,"NAN",0,0
"2026-04-09 03:42:25",3920037,35051,8,5.918,229.9,15.6,54.15,306.4,283.5,6.307,8.59,"NAN",15.67,"NAN",0,0
"2026-04-09 03:42:30",3920038,35051,8,4.751,228.5,15.55,54.25,310.9,277.6,6.251,8.59,"NAN",15.67,"NAN",0,0
"2026-04-09 03:42:35",3920039,35051,8,6.751,230.9,15.5,54.3,303.9,287,6.286,8.59,"NAN",15.67,"NAN",0,0
"2026-04-09 03:42:40",3920040,35051,8,6.418,233.5,15.5,54.4,306.9,286.6,6.321,8.59,"NAN",15.66,"NAN",0,0
"2026-04-09 03:42:45",3920041,35051,8,5.918,230.5,15.45,54.45,303.6,286.9,6.335,8.59,"NAN",15.67,"NAN",0,0
"2026-04-09 03:42:50",3920042,35051,8,5.918,232.3,15.45,54.6,305.7,286.6,6.335,8.59,"NAN",15.66,"NAN",0,0
"2026-04-09 03:42:55",3920043,35051,8,6.418,230.5,15.4,54.65,303.2,287.3,6.348,8.59,"NAN",15.66,"NAN",0,0
"2026-04-09 03:43:00",3920044,35051,8,6.418,237.2,15.45,54.7,303.6,293.6,6.362,8.59,"NAN",15.66,"NAN",0,0
"2026-04-09 03:43:05",3920045,35051,8,8.25,224.3,15.45,54.7,300.6,283.7,6.439,8.59,"NAN",15.66,"NAN",0,0
"2026-04-09 03:43:10",3920046,35051,8,7.585,227.7,15.45,54.75,305.5,282.2,6.522,8.59,"NAN",15.66,"NAN",0,0
"2026-04-09 03:43:15",3920047,35051,8,7.918,230,15.45,54.8,304.8,285.2,6.494,8.25,"NAN",15.66,"NAN",0,0
"2026-04-09 03:43:20",3920048,35051,8,7.752,232.4,15.5,54.85,306,286.4,6.522,8.25,"NAN",15.66,"NAN",0,0
"2026-04-09 03:43:25",3920049,35051,8,7.918,226.7,15.6,54.8,303.2,283.5,6.564,8.25,"NAN",15.67,"NAN",0,0
"2026-04-09 03:43:30",3920050,35051,8,7.585,228.8,15.6,54.7,305.8,283,6.585,8.25,"NAN",15.67,"NAN",0,0
"2026-04-09 03:43:35",3920051,35051,8,6.251,234.9,15.65,54.65,302,292.9,6.585,8.25,"NAN",15.67,"NAN",0,0
"2026-04-09 03:43:40",3920052,35051,8,6.585,234.9,15.65,54.5,303.6,291.3,6.592,8.25,"NAN",15.68,"NAN",0,0
"2026-04-09 03:43:45",3920053,35051,8,6.251,231.8,15.65,54.3,303.2,288.6,6.612,8.25,"NAN",15.68,"NAN",0,0
"2026-04-09 03:43:50",3920054,35051,8,6.085,239.3,15.6,54.2,306.4,292.9,6.529,8.25,"NAN",15.68,"NAN",0,0
"2026-04-09 03:43:55",3920055,35051,8,6.585,235.7,15.6,54.1,305,290.7,6.536,8.25,"NAN",15.68,"NAN",0,0
"2026-04-09 03:44:00",3920056,35051,8,6.585,238,15.6,54.1,302.2,295.8,6.571,8.25,"NAN",15.68,"NAN",0,0
"2026-04-09 03:44:05",3920057,35051,8,6.085,236.2,15.6,54.15,305.5,290.7,6.571,8.25,"NAN",15.68,"NAN",0,0
"2026-04-09 03:44:10",3920058,35051,8,7.251,230.6,15.6,54.2,296.6,294,6.64,8.25,"NAN",15.68,"NAN",0,0
"2026-04-09 03:44:15",3920059,35051,8,7.085,232.2,15.55,54.25,302.7,289.5,6.682,8.25,"NAN",15.68,"NAN",0,0
"2026-04-09 03:44:20",3920060,35051,8,6.918,238.4,15.55,54.3,304.1,294.3,6.717,8.25,"NAN",15.68,"NAN",0,0
"2026-04-09 03:44:25",3920061,35051,8,6.085,243.9,15.6,54.35,302,301.9,6.724,8.25,"NAN",15.68,"NAN",0,0
"2026-04-09 03:44:30",3920062,35051,8,5.584,237.5,15.55,54.35,302.7,294.8,6.758,8.25,"NAN",15.68,"NAN",0,0
"2026-04-09 03:44:35",3920063,35051,8,5.751,240.1,15.55,54.4,303.2,296.9,6.717,8.25,"NAN",15.68,"NAN",0,0
"2026-04-09 03:44:40",3920064,35051,8,5.584,240.4,15.45,54.35,305.7,294.7,6.682,8.25,"NAN",15.67,"NAN",0,0
"2026-04-09 03:44:45",3920065,35051,8,5.918,235,15.45,54.3,302.9,292.1,6.682,8.25,"NAN",15.67,"NAN",0,0
"2026-04-09 03:44:50",3920066,35051,8,5.584,238.3,15.35,54.4,306.2,292.1,6.668,8.25,"NAN",15.66,"NAN",0,0
"2026-04-09 03:44:55",3920067,35051,8,5.418,233.8,15.25,54.45,301.6,292.2,6.626,8.25,"NAN",15.65,"NAN",0,0
"2026-04-09 03:45:00",3920068,35051,8,5.251,236.3,15.15,54.5,303.9,292.4,6.578,8.25,"NAN",15.65,"NAN",0,0
"2026-04-09 03:45:05",3920069,35051,8,4.918,236.9,15.1,54.65,302,294.9,6.439,7.918,"NAN",15.63,"NAN",0,0
"2026-04-09 03:45:10",3920070,35051,8,5.251,241.9,14.95,54.85,306.5,295.4,6.342,7.918,"NAN",15.62,"NAN",0,0
"2026-04-09 03:45:15",3920071,35051,8,5.084,232.2,14.9,55.05,301.5,290.7,6.223,7.918,"NAN",15.6,"NAN",0,0
"2026-04-09 03:45:20",3920072,35051,8,5.418,236.8,14.85,55.3,305.7,291.1,6.126,7.918,"NAN",15.58,"NAN",0,0
"2026-04-09 03:45:25",3920073,35051,8,5.084,237.3,14.75,55.45,305.8,291.5,6.008,7.585,"NAN",15.57,"NAN",0,0
"2026-04-09 03:45:30",3920074,35051,8,5.584,240.5,14.7,55.8,307.4,293.1,5.925,7.251,"NAN",15.56,"NAN",0,0
"2026-04-09 03:45:35",3920075,35051,8,5.251,241.1,14.65,56.05,305.1,296,5.883,7.251,"NAN",15.55,"NAN",0,0
"2026-04-09 03:45:40",3920076,35051,8,5.918,238.3,14.65,56.35,302.9,295.4,5.855,7.251,"NAN",15.55,"NAN",0,0
"2026-04-09 03:45:45",3920077,35051,8,6.418,235.8,14.65,56.6,304.8,291,5.862,7.251,"NAN",15.52,"NAN",0,0
"2026-04-09 03:45:50",3920078,35051,8,5.584,232.3,14.65,56.9,303.6,288.7,5.841,7.251,"NAN",15.52,"NAN",0,0
"2026-04-09 03:45:55",3920079,35051,8,5.584,240.5,14.7,57.1,300.1,300.4,5.8,7.251,"NAN",15.52,"NAN",0,0
"2026-04-09 03:46:00",3920080,35051,8,5.584,239.8,14.7,57.25,303.4,296.4,5.758,7.251,"NAN",15.51,"NAN",0,0
"2026-04-09 03:46:05",3920081,35051,8,4.418,248.6,14.7,57.35,304.6,304,5.689,7.251,"NAN",15.51,"NAN",0,0
"2026-04-09 03:46:10",3920082,35051,8,5.418,239,14.75,57.35,300.9,298.1,5.612,7.085,"NAN",15.51,"NAN",0,0
"2026-04-09 03:46:15",3920083,35051,8,4.918,244.4,14.8,57.2,302.5,301.9,5.522,6.918,"NAN",15.5,"NAN",0,0
"2026-04-09 03:46:20",3920084,35051,8,4.751,244.1,14.8,57.1,304.8,299.3,5.432,6.418,"NAN",15.5,"NAN",0,0
"2026-04-09 03:46:25",3920085,35051,8,4.584,243.2,14.75,57,307.8,295.4,5.369,6.418,"NAN",15.5,"NAN",0,0
"2026-04-09 03:46:30",3920086,35051,8,4.918,237.1,14.8,56.9,307.1,290,5.341,6.418,"NAN",15.48,"NAN",0,0
"2026-04-09 03:46:35",3920087,35051,8,5.251,236,14.7,56.8,302,294,5.321,6.418,"NAN",15.47,"NAN",0,0
"2026-04-09 03:46:40",3920088,35051,8,5.584,238.8,14.7,56.8,301.1,297.7,5.321,6.418,"NAN",15.47,"NAN",0,0
"2026-04-09 03:46:45",3920089,35051,8,5.418,243.3,14.7,56.8,308.3,295,5.3,6.418,"NAN",15.46,"NAN",0,0
"2026-04-09 03:46:50",3920090,35051,8,5.084,241.2,14.7,56.9,305.5,295.7,5.279,6.418,"NAN",15.45,"NAN",0,0
"2026-04-09 03:46:55",3920091,35051,8,5.084,244,14.7,57,303.6,300.4,5.265,6.418,"NAN",15.45,"NAN",0,0
"2026-04-09 03:47:00",3920092,35051,8,4.751,234.7,14.7,57,305,289.7,5.244,6.418,"NAN",15.45,"NAN",0,0
"2026-04-09 03:47:05",3920093,35051,8,5.251,239.8,14.7,57.05,303.9,295.9,5.258,6.418,"NAN",15.45,"NAN",0,0
"2026-04-09 03:47:10",3920094,35051,8,5.751,246,14.7,57.05,303.2,302.8,5.279,6.418,"NAN",15.43,"NAN",0,0
"2026-04-09 03:47:15",3920095,35051,8,5.584,237.2,14.7,57.15,303.9,293.3,5.3,6.418,"NAN",15.42,"NAN",0,0
"2026-04-09 03:47:20",3920096,35051,8,5.584,241.8,14.7,57.15,303.4,298.4,5.307,6.418,"NAN",15.42,"NAN",0,0
"2026-04-09 03:47:25",3920097,35051,8,5.751,230.6,14.7,57.15,304.4,286.2,5.334,6.418,"NAN",15.42,"NAN",0,0
"2026-04-09 03:47:30",3920098,35051,8,6.085,231.7,14.7,57.1,302.5,289.2,5.355,6.418,"NAN",15.41,"NAN",0,0
"2026-04-09 03:47:35",3920099,35051,8,6.251,240.1,14.75,57.2,302.3,297.8,5.397,6.418,"NAN",15.41,"NAN",0,0
"2026-04-09 03:47:40",3920100,35051,8,5.751,244.3,14.8,57.2,302.3,302,5.39,6.418,"NAN",15.41,"NAN",0,0
"2026-04-09 03:47:45",3920101,35051,8,6.418,243,14.85,57.15,300.6,302.4,5.39,6.418,"NAN",15.41,"NAN",0,0
"2026-04-09 03:47:50",3920102,35051,8,6.751,238.7,14.9,57.1,299.2,299.5,5.439,6.751,"NAN",15.41,"NAN",0,0
"2026-04-09 03:47:55",3920103,35051,8,6.418,234.6,15,57,296.2,298.4,5.473,6.751,"NAN",15.41,"NAN",0,0
"2026-04-09 03:48:00",3920104,35051,8,6.251,248.6,15.05,56.8,301.1,307.5,5.501,6.751,"NAN",15.41,"NAN",0,0
"2026-04-09 03:48:05",3920105,35051,8,5.751,236.3,15.05,56.7,299.2,297.1,5.557,6.751,"NAN",15.42,"NAN",0,0
"2026-04-09 03:48:10",3920106,35051,8,5.918,239,15.05,56.55,304.3,294.7,5.578,6.751,"NAN",15.42,"NAN",0,0
"2026-04-09 03:48:15",3920107,35051,8,5.584,238.9,15.15,56.45,300.6,298.3,5.605,6.751,"NAN",15.42,"NAN",0,0
"2026-04-09 03:48:20",3920108,35051,8,5.251,241.7,15.05,56.25,305,296.7,5.626,6.751,"NAN",15.42,"NAN",0,0
"2026-04-09 03:48:25",3920109,35051,8,5.751,242.1,15.1,56.15,306.5,295.6,5.675,6.751,"NAN",15.42,"NAN",0,0
"2026-04-09 03:48:30",3920110,35051,8,5.418,235,15.05,56.15,298,297,5.696,6.751,"NAN",15.42,"NAN",0,0
"2026-04-09 03:48:35",3920111,35051,8,5.584,238.2,15.05,56.05,300.9,297.3,5.709,6.751,"NAN",15.41,"NAN",0,0
"2026-04-09 03:48:40",3920112,35051,8,5.418,232.6,15,56.05,303.6,289,5.703,6.751,"NAN",15.41,"NAN",0,0
"2026-04-09 03:48:45",3920113,35051,8,5.418,233.5,15,56.05,302.2,291.3,5.703,6.751,"NAN",15.41,"NAN",0,0
"2026-04-09 03:48:50",3920114,35051,8,5.751,239,14.95,56.05,306.4,292.6,5.73,6.751,"NAN",15.4,"NAN",0,0
"2026-04-09 03:48:55",3920115,35051,8,5.751,233.1,14.9,56.1,303.6,289.5,5.758,6.751,"NAN",15.4,"NAN",0,0
"2026-04-09 03:49:00",3920116,35051,8,5.418,227.4,14.9,56.15,305.7,281.7,5.786,6.751,"NAN",15.4,"NAN",0,0
"2026-04-09 03:49:05",3920117,35051,8,5.251,227.5,14.9,56.25,301.1,286.4,5.786,6.751,"NAN",15.4,"NAN",0,0
"2026-04-09 03:49:10",3920118,35051,8,4.584,238.9,14.85,56.35,305.3,293.6,5.737,6.751,"NAN",15.4,"NAN",0,0
"2026-04-09 03:49:15",3920119,35051,8,5.251,240.4,14.85,56.4,305,295.4,5.723,6.751,"NAN",15.38,"NAN",0,0
"2026-04-09 03:49:20",3920120,35051,8,5.251,243,14.85,56.45,307.6,295.4,5.709,6.751,"NAN",15.37,"NAN",0,0
"2026-04-09 03:49:25",3920121,35051,8,4.918,237.2,14.8,56.45,299.4,297.8,5.675,6.751,"NAN",15.37,"NAN",0,0
"2026-04-09 03:49:30",3920122,35051,8,4.918,241.4,14.75,56.45,304.1,297.3,5.626,6.751,"NAN",15.37,"NAN",0,0
"2026-04-09 03:49:35",3920123,35051,8,4.751,242.2,14.75,56.45,304.3,297.9,5.564,6.751,"NAN",15.36,"NAN",0,0
"2026-04-09 03:49:40",3920124,35051,8,4.918,244.3,14.7,56.5,304.6,299.7,5.529,6.751,"NAN",15.36,"NAN",0,0
"2026-04-09 03:49:45",3920125,35051,8,4.751,241.7,14.7,56.6,303.9,297.8,5.459,6.751,"NAN",15.35,"NAN",0,0
"2026-04-09 03:49:50",3920126,35051,8,5.251,239.1,14.6,56.75,301.3,297.8,5.397,6.418,"NAN",15.33,"NAN",0,0
"2026-04-09 03:49:55",3920127,35051,8,5.584,239.8,14.55,56.8,302.2,297.6,5.362,6.251,"NAN",15.32,"NAN",0,0
"2026-04-09 03:50:00",3920128,35051,8,5.251,235.3,14.5,56.95,303.2,292.1,5.321,5.918,"NAN",15.32,"NAN",0,0
"2026-04-09 03:50:05",3920129,35051,8,5.418,230.9,14.45,57.15,305.7,285.2,5.307,5.918,"NAN",15.3,"NAN",0,0
"2026-04-09 03:50:10",3920130,35051,8,5.084,240.8,14.45,57.35,299.7,301.1,5.272,5.751,"NAN",15.3,"NAN",0,0
"2026-04-09 03:50:15",3920131,35051,8,4.918,244.3,14.4,57.55,306.7,297.6,5.244,5.751,"NAN",15.29,"NAN",0,0
"2026-04-09 03:50:20",3920132,35051,8,5.084,239,14.4,57.7,302.5,296.5,5.237,5.751,"NAN",15.27,"NAN",0,0
"2026-04-09 03:50:25",3920133,35051,8,4.751,242,14.35,57.8,302.5,299.5,5.195,5.751,"NAN",15.26,"NAN",0,0
"2026-04-09 03:50:30",3920134,35051,8,6.085,230.3,14.35,57.95,303,287.3,5.223,6.085,"NAN",15.26,"NAN",0,0
"2026-04-09 03:50:35",3920135,35051,8,5.751,243.3,14.35,58,301.5,301.8,5.23,6.085,"NAN",15.25,"NAN",0,0
"2026-04-09 03:50:40",3920136,35051,8,6.418,234,14.35,58.1,299,295,5.272,6.418,"NAN",15.25,"NAN",0,0
"2026-04-09 03:50:45",3920137,35051,8,5.918,243.1,14.4,58.2,299.7,303.4,5.293,6.418,"NAN",15.22,"NAN",0,0
"2026-04-09 03:50:50",3920138,35051,8,5.918,242,14.4,58.35,301.6,300.4,5.3,6.418,"NAN",15.22,"NAN",0,0
"2026-04-09 03:50:55",3920139,35051,8,6.251,242.4,14.45,58.5,299.7,302.7,5.321,6.418,"NAN",15.22,"NAN",0,0
"2026-04-09 03:51:00",3920140,35051,8,6.418,233.8,14.5,58.5,302.3,291.5,5.362,6.418,"NAN",15.22,"NAN",0,0
"2026-04-09 03:51:05",3920141,35051,8,6.251,241.7,14.65,58.5,300.8,300.9,5.404,6.418,"NAN",15.24,"NAN",0,0
"2026-04-09 03:51:10",3920142,35051,8,5.584,246,14.7,58.4,302.9,303.1,5.446,6.418,"NAN",15.25,"NAN",0,0
"2026-04-09 03:51:15",3920143,35051,8,6.085,238,14.75,58.25,302.2,295.8,5.48,6.418,"NAN",15.25,"NAN",0,0
"2026-04-09 03:51:20",3920144,35051,8,5.918,245.1,14.8,57.95,310.6,294.5,5.508,6.418,"NAN",15.25,"NAN",0,0
"2026-04-09 03:51:25",3920145,35051,8,6.418,233.7,14.85,57.65,298.7,295,5.571,6.418,"NAN",15.26,"NAN",0,0
"2026-04-09 03:51:30",3920146,35051,8,7.752,249.2,14.9,57.4,292.8,316.4,5.689,7.752,"NAN",15.26,"NAN",0,0
"2026-04-09 03:51:35",3920147,35051,8,5.751,238.2,14.95,57.3,297.8,300.4,5.73,7.752,"NAN",15.27,"NAN",0,0
"2026-04-09 03:51:40",3920148,35051,8,7.085,242.6,15.05,57.15,295.9,306.7,5.821,7.752,"NAN",15.3,"NAN",0,0
"2026-04-09 03:51:45",3920149,35051,8,6.918,237.8,15.05,56.95,294.8,303,5.911,7.752,"NAN",15.3,"NAN",0,0
"2026-04-09 03:51:50",3920150,35051,8,7.085,244.1,15.05,56.65,296.2,307.9,5.987,7.752,"NAN",15.31,"NAN",0,0
"2026-04-09 03:51:55",3920151,35051,8,8.08,251.4,15.05,56.5,295.7,315.7,6.091,8.08,"NAN",15.31,"NAN",0,0
"2026-04-09 03:52:00",3920152,35051,8,7.418,249.7,15.05,56.35,298.1,311.6,6.182,8.08,"NAN",15.32,"NAN",0,0
"2026-04-09 03:52:05",3920153,35051,8,7.085,249.9,15.1,56.3,298.5,311.4,6.251,8.08,"NAN",15.33,"NAN",0,0
"2026-04-09 03:52:10",3920154,35051,8,7.085,244.3,15.15,56.25,294.8,309.5,6.335,8.08,"NAN",15.35,"NAN",0,0
"2026-04-09 03:52:15",3920155,35051,8,7.585,247.1,15.15,56.15,295.5,311.6,6.446,8.08,"NAN",15.36,"NAN",0,0
"2026-04-09 03:52:20",3920156,35051,8,6.585,253.8,15.2,56.15,292.8,321,6.508,8.08,"NAN",15.37,"NAN",0,0
"2026-04-09 03:52:25",3920157,35051,8,6.751,255.8,15.25,56.15,297.8,318,6.592,8.08,"NAN",15.4,"NAN",0,0
"2026-04-09 03:52:30",3920158,35051,8,5.751,252.5,15.25,56,297.4,315.1,6.578,8.08,"NAN",15.41,"NAN",0,0
"2026-04-09 03:52:35",3920159,35051,8,7.251,241.8,15.25,55.85,294.6,307.2,6.64,8.08,"NAN",15.42,"NAN",0,0
"2026-04-09 03:52:40",3920160,35051,8,6.418,252.8,15.25,55.7,299.9,312.9,6.64,8.08,"NAN",15.42,"NAN",0,0
"2026-04-09 03:52:45",3920161,35051,8,6.918,251.7,15.2,55.6,296.9,314.8,6.682,8.08,"NAN",15.42,"NAN",0,0
"2026-04-09 03:52:50",3920162,35051,8,6.085,250.4,15.15,55.55,300.4,310,6.689,8.08,"NAN",15.42,"NAN",0,0
"2026-04-09 03:52:55",3920163,35051,8,6.251,251.9,15.15,55.45,300.1,311.8,6.689,8.08,"NAN",15.41,"NAN",0,0
"2026-04-09 03:53:00",3920164,35051,8,6.251,245.7,15.05,55.45,297.4,308.3,6.682,8.08,"NAN",15.4,"NAN",0,0
"2026-04-09 03:53:05",3920165,35051,8,6.585,245.6,15,55.45,299.7,305.9,6.696,8.08,"NAN",15.37,"NAN",0,0
"2026-04-09 03:53:10",3920166,35051,8,6.418,242.7,14.9,55.6,302.5,300.2,6.731,8.08,"NAN",15.36,"NAN",0,0
"2026-04-09 03:53:15",3920167,35051,8,6.251,245.3,14.85,55.7,303,302.3,6.737,8.08,"NAN",15.36,"NAN",0,0
"2026-04-09 03:53:20",3920168,35051,8,6.918,245.3,14.8,55.9,301.3,304,6.779,8.08,"NAN",15.35,"NAN",0,0
"2026-04-09 03:53:25",3920169,35051,8,6.251,246.5,14.75,56.05,301.6,304.9,6.772,8.08,"NAN",15.32,"NAN",0,0
"2026-04-09 03:53:30",3920170,35051,8,6.418,242.4,14.75,56.3,302.5,299.9,6.717,8.08,"NAN",15.32,"NAN",0,0
"2026-04-09 03:53:35",3920171,35051,8,5.918,250.7,14.7,56.5,301.5,309.2,6.724,8.08,"NAN",15.31,"NAN",0,0
"2026-04-09 03:53:40",3920172,35051,8,5.918,255.6,14.7,56.7,303.4,312.2,6.675,8.08,"NAN",15.3,"NAN",0,0
"2026-04-09 03:53:45",3920173,35051,8,5.584,251.7,14.65,56.75,305,306.7,6.619,8.08,"NAN",15.3,"NAN",0,0
"2026-04-09 03:53:50",3920174,35051,8,5.918,251.2,14.65,56.9,302,309.2,6.571,8.08,"NAN",15.27,"NAN",0,0
"2026-04-09 03:53:55",3920175,35051,8,5.084,246.8,14.5,57.1,304.8,302,6.446,7.585,"NAN",15.26,"NAN",0,0
"2026-04-09 03:54:00",3920176,35051,8,5.918,249.3,14.5,57.15,300.2,309.1,6.383,7.585,"NAN",15.25,"NAN",0,0
"2026-04-09 03:54:05",3920177,35051,8,5.251,248,14.45,57.3,302.7,305.3,6.307,7.585,"NAN",15.22,"NAN",0,0
"2026-04-09 03:54:10",3920178,35051,8,5.918,254.6,14.4,57.5,301.1,313.5,6.258,7.585,"NAN",15.21,"NAN",0,0
"2026-04-09 03:54:15",3920179,35051,8,5.251,253.1,14.3,57.65,303.9,309.2,6.161,7.251,"NAN",15.2,"NAN",0,0
"2026-04-09 03:54:20",3920180,35051,8,6.085,244.1,14.3,57.8,300.4,303.7,6.14,7.251,"NAN",15.17,"NAN",0,0
"2026-04-09 03:54:25",3920181,35051,8,6.251,240.1,14.25,57.95,297.8,302.3,6.119,7.251,"NAN",15.16,"NAN",0,0
"2026-04-09 03:54:30",3920182,35051,8,5.918,245.4,14.25,58.1,303.6,301.8,6.126,7.251,"NAN",15.15,"NAN",0,0
"2026-04-09 03:54:35",3920183,35051,8,5.418,247.7,14.2,58.35,301.1,306.6,6.05,6.918,"NAN",15.12,"NAN",0,0
"2026-04-09 03:54:40",3920184,35051,8,6.251,251.2,14.15,58.45,304.8,306.4,6.043,6.918,"NAN",15.11,"NAN",0,0
"2026-04-09 03:54:45",3920185,35051,8,5.584,251.4,14.1,58.55,303.9,307.5,5.987,6.918,"NAN",15.09,"NAN",0,0
"2026-04-09 03:54:50",3920186,35051,8,6.251,244.8,14.1,58.6,298.8,306,5.994,6.918,"NAN",15.07,"NAN",0,0
"2026-04-09 03:54:55",3920187,35051,8,5.918,253.5,14.05,58.8,308.5,305,5.98,6.918,"NAN",15.05,"NAN",0,0
"2026-04-09 03:55:00",3920188,35051,8,5.918,253.1,14,58.9,304.1,309,5.966,6.918,"NAN",15.04,"NAN",0,0
"2026-04-09 03:55:05",3920189,35051,8,6.085,252.9,14,58.95,302,310.9,5.946,6.918,"NAN",15.02,"NAN",0,0
"2026-04-09 03:55:10",3920190,35051,8,6.251,251.4,13.9,59.05,305.8,305.6,5.939,6.918,"NAN",15,"NAN",0,0
"2026-04-09 03:55:15",3920191,35051,8,6.418,252,13.9,59.25,302.5,309.5,5.946,6.918,"NAN",14.97,"NAN",0,0
"2026-04-09 03:55:20",3920192,35051,8,6.085,254.8,13.85,59.35,303.2,311.6,5.911,6.418,"NAN",14.96,"NAN",0,0
"2026-04-09 03:55:25",3920193,35051,8,6.418,252.6,13.85,59.45,297.1,315.5,5.918,6.418,"NAN",14.94,"NAN",0,0
"2026-04-09 03:55:30",3920194,35051,8,6.585,249.4,13.8,59.55,299.2,310.2,5.925,6.585,"NAN",14.91,"NAN",0,0
"2026-04-09 03:55:35",3920195,35051,8,6.918,252,13.8,59.7,304.8,307.2,5.966,6.918,"NAN",14.9,"NAN",0,0
"2026-04-09 03:55:40",3920196,35051,8,6.585,248,13.75,59.85,299.4,308.6,5.994,6.918,"NAN",14.86,"NAN",0,0
"2026-04-09 03:55:45",3920197,35051,8,6.251,254.4,13.75,60,302.2,312.2,6.022,6.918,"NAN",14.85,"NAN",0,0
"2026-04-09 03:55:50",3920198,35051,8,6.085,252.9,13.75,60.05,300.4,312.5,6.029,6.918,"NAN",14.84,"NAN",0,0
"2026-04-09 03:55:55",3920199,35051,8,6.085,251,13.8,60.15,301.8,309.2,6.071,6.918,"NAN",14.81,"NAN",0,0
"2026-04-09 03:56:00",3920200,35051,8,5.918,246.8,13.75,60.2,302.3,304.5,6.071,6.918,"NAN",14.8,"NAN",0,0
"2026-04-09 03:56:05",3920201,35051,8,5.584,246.3,13.7,60.2,301.6,304.7,6.085,6.918,"NAN",14.78,"NAN",0,0
"2026-04-09 03:56:10",3920202,35051,8,5.751,253.4,13.7,60.25,302.7,310.7,6.078,6.918,"NAN",14.77,"NAN",0,0
"2026-04-09 03:56:15",3920203,35051,8,5.584,250.3,13.65,60.25,302.2,308.1,6.091,6.918,"NAN",14.75,"NAN",0,0
"2026-04-09 03:56:20",3920204,35051,8,5.418,250.5,13.65,60.4,305.7,304.8,6.064,6.918,"NAN",14.73,"NAN",0,0
"2026-04-09 03:56:25",3920205,35051,8,5.084,247.1,13.65,60.45,303.2,303.9,6.015,6.918,"NAN",14.7,"NAN",0,0
"2026-04-09 03:56:30",3920206,35051,8,5.251,249.6,13.6,60.55,304.6,305,5.987,6.918,"NAN",14.68,"NAN",0,0
"2026-04-09 03:56:35",3920207,35051,8,5.584,251.9,13.55,60.55,307.2,304.7,5.994,6.918,"NAN",14.66,"NAN",0,0
"2026-04-09 03:56:40",3920208,35051,8,5.418,251.9,13.5,60.65,303.6,308.3,5.96,6.918,"NAN",14.64,"NAN",0,0
"2026-04-09 03:56:45",3920209,35051,8,5.251,245.5,13.4,60.7,305.3,300.2,5.946,6.918,"NAN",14.62,"NAN",0,0
"2026-04-09 03:56:50",3920210,35051,8,5.584,253.8,13.4,60.8,307.9,305.9,5.918,6.918,"NAN",14.61,"NAN",0,0
"2026-04-09 03:56:55",3920211,35051,8,5.584,252.4,13.4,60.85,304.6,307.8,5.904,6.918,"NAN",14.57,"NAN",0,0
"2026-04-09 03:57:00",3920212,35051,8,4.584,251.4,13.3,60.95,305.3,306.1,5.848,6.918,"NAN",14.56,"NAN",0,0
"2026-04-09 03:57:05",3920213,35051,8,4.918,252,13.25,61.05,304.8,307.2,5.8,6.918,"NAN",14.52,"NAN",0,0
"2026-04-09 03:57:10",3920214,35051,8,4.751,254.6,13.2,61.05,307.4,307.2,5.737,6.918,"NAN",14.5,"NAN",0,0
"2026-04-09 03:57:15",3920215,35051,8,5.584,244.8,13.15,61.25,302.5,302.3,5.703,6.918,"NAN",14.47,"NAN",0,0
"2026-04-09 03:57:20",3920216,35051,8,4.751,253.8,13.1,61.4,303.6,310.2,5.647,6.918,"NAN",14.43,"NAN",0,0
"2026-04-09 03:57:25",3920217,35051,8,4.751,255,13.1,61.6,303.9,311.1,5.578,6.918,"NAN",14.41,"NAN",0,0
"2026-04-09 03:57:30",3920218,35051,8,4.251,251.5,13.05,61.75,306.7,304.8,5.48,6.918,"NAN",14.39,"NAN",0,0
"2026-04-09 03:57:35",3920219,35051,8,4.418,250.1,13,61.85,305.3,304.8,5.376,6.585,"NAN",14.36,"NAN",0,0
"2026-04-09 03:57:40",3920220,35051,8,4.918,246.5,13,62.15,300.6,305.9,5.307,6.251,"NAN",14.32,"NAN",0,0
"2026-04-09 03:57:45",3920221,35051,8,4.918,253.5,12.9,62.35,303.6,309.9,5.251,6.085,"NAN",14.3,"NAN",0,0
"2026-04-09 03:57:50",3920222,35051,8,4.918,250.3,12.9,62.45,301.6,308.7,5.202,6.085,"NAN",14.28,"NAN",0,0
"2026-04-09 03:57:55",3920223,35051,8,5.251,249.9,12.85,62.5,306.7,303.2,5.168,5.918,"NAN",14.25,"NAN",0,0
"2026-04-09 03:58:00",3920224,35051,8,5.584,246.6,12.85,62.6,301.8,304.8,5.154,5.751,"NAN",14.23,"NAN",0,0
"2026-04-09 03:58:05",3920225,35051,8,5.584,246.8,12.8,62.7,304.6,302.2,5.154,5.751,"NAN",14.2,"NAN",0,0
"2026-04-09 03:58:10",3920226,35051,8,5.418,247.2,12.75,62.85,302.2,305,5.14,5.584,"NAN",14.18,"NAN",0,0
"2026-04-09 03:58:15",3920227,35051,8,5.918,240.1,12.75,62.9,302.5,297.6,5.154,5.918,"NAN",14.17,"NAN",0,0
"2026-04-09 03:58:20",3920228,35051,8,5.918,245.9,12.7,63.15,301.6,304.3,5.175,5.918,"NAN",14.14,"NAN",0,0
"2026-04-09 03:58:25",3920229,35051,8,5.584,237.9,12.8,63.4,300.1,297.8,5.195,5.918,"NAN",14.12,"NAN",0,0
"2026-04-09 03:58:30",3920230,35051,8,5.751,246.6,12.8,63.6,299.5,307.1,5.216,5.918,"NAN",14.12,"NAN",0,0
"2026-04-09 03:58:35",3920231,35051,8,5.584,244.5,12.8,63.75,300.8,303.7,5.216,5.918,"NAN",14.09,"NAN",0,0
"2026-04-09 03:58:40",3920232,35051,8,6.418,243.3,12.8,63.75,299.4,303.9,5.258,6.418,"NAN",14.08,"NAN",0,0
"2026-04-09 03:58:45",3920233,35051,8,6.585,243.1,12.9,63.9,301.5,301.6,5.314,6.585,"NAN",14.07,"NAN",0,0
"2026-04-09 03:58:50",3920234,35051,8,6.418,247.4,12.9,63.9,300.2,307.2,5.348,6.585,"NAN",14.07,"NAN",0,0
"2026-04-09 03:58:55",3920235,35051,8,5.918,246.2,12.95,63.85,300.9,305.3,5.362,6.585,"NAN",14.06,"NAN",0,0
"2026-04-09 03:59:00",3920236,35051,8,6.085,249.8,13,63.8,303.4,306.4,5.425,6.585,"NAN",14.04,"NAN",0,0
"2026-04-09 03:59:05",3920237,35051,8,6.085,255.7,13.05,63.75,302.9,312.8,5.473,6.585,"NAN",14.04,"NAN",0,0
"2026-04-09 03:59:10",3920238,35051,8,5.584,251.5,13.05,63.5,303.9,307.6,5.508,6.585,"NAN",14.03,"NAN",0,0
"2026-04-09 03:59:15",3920239,35051,8,5.584,252.1,13.05,63.35,303.2,308.9,5.508,6.585,"NAN",14.02,"NAN",0,0
"2026-04-09 03:59:20",3920240,35051,8,5.418,248.9,13.1,63.25,306,302.9,5.536,6.585,"NAN",14.02,"NAN",0,0
"2026-04-09 03:59:25",3920241,35051,8,5.918,245.8,13.1,63.2,307.8,298,5.584,6.585,"NAN",14.01,"NAN",0,0
"2026-04-09 03:59:30",3920242,35051,8,5.918,249.1,13.1,63.1,304.1,305,5.654,6.585,"NAN",14,"NAN",0,0
"2026-04-09 03:59:35",3920243,35051,8,5.584,243.6,13.1,63,301.5,302.1,5.703,6.585,"NAN",14,"NAN",0,0
"2026-04-09 03:59:40",3920244,35051,8,5.584,247.9,13.1,63,303.6,304.3,5.73,6.585,"NAN",13.98,"NAN",0,0
"2026-04-09 03:59:45",3920245,35051,8,6.251,248.6,13.1,63,303.2,305.4,5.786,6.585,"NAN",13.97,"NAN",0,0
"2026-04-09 03:59:50",3920246,35051,8,5.751,249.1,13.1,63,304.8,304.3,5.821,6.585,"NAN",13.97,"NAN",0,0
"2026-04-09 03:59:55",3920247,35051,8,5.584,248.8,13.1,63,303.6,305.2,5.835,6.585,"NAN",13.97,"NAN",0,0
"2026-04-09 04:00:00",3920248,35051,8,5.584,247.6,13.1,62.9,299.2,308.4,5.835,6.585,"NAN",13.96,"NAN",0,0
"2026-04-09 04:00:05",3920249,35051,8,5.751,250.6,13.1,62.85,301.8,308.8,5.841,6.585,"NAN",13.95,"NAN",0,0
"2026-04-09 04:00:10",3920250,35051,8,5.751,243.2,13.1,62.8,303.9,299.3,5.855,6.585,"NAN",13.94,"NAN",0,0
"2026-04-09 04:00:15",3920251,35051,8,6.585,238,13.05,62.8,300.6,297.4,5.883,6.585,"NAN",13.92,"NAN",0,0
"2026-04-09 04:00:20",3920252,35051,8,5.418,251,13,62.8,302,309,5.862,6.585,"NAN",13.91,"NAN",0,0
"2026-04-09 04:00:25",3920253,35051,8,5.918,244.9,13,62.8,300.4,304.5,5.876,6.585,"NAN",13.9,"NAN",0,0
"2026-04-09 04:00:30",3920254,35051,8,6.418,250.7,13,62.8,301.1,309.6,5.904,6.585,"NAN",13.89,"NAN",0,0
"2026-04-09 04:00:35",3920255,35051,8,6.251,247.2,13,62.9,301.5,305.7,5.932,6.585,"NAN",13.87,"NAN",0,0
"2026-04-09 04:00:40",3920256,35051,8,5.251,255,12.95,62.95,302.9,312.1,5.883,6.585,"NAN",13.86,"NAN",0,0
"2026-04-09 04:00:45",3920257,35051,8,5.584,256.9,12.95,63,302.9,314,5.841,6.585,"NAN",13.86,"NAN",0,0
"2026-04-09 04:00:50",3920258,35051,8,4.918,263.5,13,63.1,303.7,319.8,5.779,6.585,"NAN",13.85,"NAN",0,0
"2026-04-09 04:00:55",3920259,35051,8,4.918,266.4,12.95,63.05,306.9,319.5,5.737,6.585,"NAN",13.83,"NAN",0,0
"2026-04-09 04:01:00",3920260,35051,8,5.418,262.7,12.9,63,303.7,319,5.709,6.585,"NAN",13.8,"NAN",0,0
"2026-04-09 04:01:05",3920261,35051,8,5.751,259.2,12.9,63,301.1,318.1,5.696,6.585,"NAN",13.78,"NAN",0,0
"2026-04-09 04:01:10",3920262,35051,8,6.251,263.6,12.85,62.95,306.5,317.1,5.723,6.585,"NAN",13.77,"NAN",0,0
"2026-04-09 04:01:15",3920263,35051,8,6.418,251.6,12.85,63.05,297.4,314.2,5.758,6.585,"NAN",13.75,"NAN",0,0
"2026-04-09 04:01:20",3920264,35051,8,6.918,254.3,12.85,63.1,301.1,313.2,5.821,6.918,"NAN",13.75,"NAN",0,0
"2026-04-09 04:01:25",3920265,35051,8,6.585,252.2,12.9,63.3,301.5,310.7,5.848,6.918,"NAN",13.75,"NAN",0,0
"2026-04-09 04:01:30",3920266,35051,8,6.418,250.3,13,63.6,299.9,310.4,5.869,6.918,"NAN",13.78,"NAN",0,0
"2026-04-09 04:01:35",3920267,35051,8,6.918,248.3,13.05,63.65,298.3,310,5.925,6.918,"NAN",13.78,"NAN",0,0
"2026-04-09 04:01:40",3920268,35051,8,6.418,258.7,13.1,63.5,303.4,315.3,5.96,6.918,"NAN",13.79,"NAN",0,0
"2026-04-09 04:01:45",3920269,35051,8,6.585,253.6,13.15,63.55,300.4,313.2,5.973,6.918,"NAN",13.79,"NAN",0,0
"2026-04-09 04:01:50",3920270,35051,8,6.918,252.8,13.25,63.45,296.9,315.9,6.022,6.918,"NAN",13.8,"NAN",0,0
"2026-04-09 04:01:55",3920271,35051,8,7.085,253,13.25,63.2,297.3,315.7,6.085,7.085,"NAN",13.8,"NAN",0,0
"2026-04-09 04:02:00",3920272,35051,8,6.585,257.2,13.25,63.15,301.1,316.1,6.126,7.085,"NAN",13.83,"NAN",0,0
"2026-04-09 04:02:05",3920273,35051,8,6.418,257.1,13.35,63.05,297.6,319.5,6.154,7.085,"NAN",13.83,"NAN",0,0
"2026-04-09 04:02:10",3920274,35051,8,6.418,258.5,13.35,62.9,300.6,317.9,6.182,7.085,"NAN",13.83,"NAN",0,0
"2026-04-09 04:02:15",3920275,35051,8,5.918,259.6,13.4,62.5,303.9,315.7,6.154,7.085,"NAN",13.83,"NAN",0,0
"2026-04-09 04:02:20",3920276,35051,8,5.918,262.6,13.35,62.3,304.8,317.8,6.175,7.085,"NAN",13.83,"NAN",0,0
"2026-04-09 04:02:25",3920277,35051,8,5.751,264.6,13.3,62.2,300.4,324.2,6.168,7.085,"NAN",13.83,"NAN",0,0
"2026-04-09 04:02:30",3920278,35051,8,5.918,265.8,13.3,62.05,302,323.8,6.147,7.085,"NAN",13.8,"NAN",0,0
"2026-04-09 04:02:35",3920279,35051,8,5.751,264.6,13.2,61.85,299.9,324.7,6.126,7.085,"NAN",13.79,"NAN",0,0
"2026-04-09 04:02:40",3920280,35051,8,5.918,268.4,13.15,61.9,305.1,323.3,6.154,7.085,"NAN",13.78,"NAN",0,0
"2026-04-09 04:02:45",3920281,35051,8,5.084,262.5,13.1,61.85,305,317.5,6.133,7.085,"NAN",13.75,"NAN",0,0
"2026-04-09 04:02:50",3920282,35051,8,6.085,266.5,13.1,61.9,300.1,326.4,6.182,7.085,"NAN",13.72,"NAN",0,0
"2026-04-09 04:02:55",3920283,35051,8,5.584,266.7,13,62.1,300.4,326.3,6.21,7.085,"NAN",13.71,"NAN",0,0
"2026-04-09 04:03:00",3920284,35051,8,5.251,266.9,12.9,62.2,303.6,323.3,6.203,7.085,"NAN",13.68,"NAN",0,0
"2026-04-09 04:03:05",3920285,35051,8,5.584,262.4,12.9,62.45,300.1,322.3,6.196,7.085,"NAN",13.66,"NAN",0,0
"2026-04-09 04:03:10",3920286,35051,8,6.585,255.4,12.85,62.6,303.9,311.5,6.21,7.085,"NAN",13.63,"NAN",0,0
"2026-04-09 04:03:15",3920287,35051,8,5.584,273.8,12.85,62.7,302,331.8,6.175,7.085,"NAN",13.6,"NAN",0,0
"2026-04-09 04:03:20",3920288,35051,8,7.085,259,12.75,62.8,296.4,322.6,6.182,7.085,"NAN",13.58,"NAN",0,0
"2026-04-09 04:03:25",3920289,35051,8,6.085,261.8,12.7,62.9,301.1,320.7,6.161,7.085,"NAN",13.55,"NAN",0,0
"2026-04-09 04:03:30",3920290,35051,8,6.251,273.5,12.65,63.05,299.9,333.6,6.154,7.085,"NAN",13.51,"NAN",0,0
"2026-04-09 04:03:35",3920291,35051,8,6.251,271.4,12.65,63.2,300.2,331.2,6.126,7.085,"NAN",13.49,"NAN",0,0
"2026-04-09 04:03:40",3920292,35051,8,5.918,269.3,12.6,63.35,305.3,324,6.105,7.085,"NAN",13.46,"NAN",0,0
"2026-04-09 04:03:45",3920293,35051,8,6.251,276.1,12.55,63.5,302.5,333.6,6.091,7.085,"NAN",13.44,"NAN",0,0
"2026-04-09 04:03:50",3920294,35051,8,6.085,265.8,12.55,63.65,300.6,325.2,6.057,7.085,"NAN",13.39,"NAN",0,0
"2026-04-09 04:03:55",3920295,35051,8,6.251,274.7,12.5,63.85,304.6,330.1,6.022,7.085,"NAN",13.36,"NAN",0,0
"2026-04-09 04:04:00",3920296,35051,8,6.418,270.8,12.4,64,303.7,327.1,6.015,7.085,"NAN",13.32,"NAN",0,0
"2026-04-09 04:04:05",3920297,35051,8,6.085,271.5,12.4,64.1,302.5,329,6.001,7.085,"NAN",13.3,"NAN",0,0
"2026-04-09 04:04:10",3920298,35051,8,6.251,269.9,12.3,64.2,302.7,327.2,5.994,7.085,"NAN",13.25,"NAN",0,0
"2026-04-09 04:04:15",3920299,35051,8,5.751,274.6,12.25,64.25,303.7,330.9,5.987,7.085,"NAN",13.21,"NAN",0,0
"2026-04-09 04:04:20",3920300,35051,8,6.585,273.7,12.2,64.4,299.9,333.8,6.015,7.085,"NAN",13.18,"NAN",0,0
"2026-04-09 04:04:25",3920301,35051,8,6.085,274.7,12.15,64.55,299,335.7,6.029,7.085,"NAN",13.15,"NAN",0,0
"2026-04-09 04:04:30",3920302,35051,8,6.251,275.2,12.1,64.7,302.2,333,6.043,7.085,"NAN",13.12,"NAN",0,0
"2026-04-09 04:04:35",3920303,35051,8,7.085,269.9,12.1,64.85,299.4,330.5,6.098,7.085,"NAN",13.09,"NAN",0,0
"2026-04-09 04:04:40",3920304,35051,8,7.251,266.9,12.1,65.1,296,330.9,6.154,7.251,"NAN",13.07,"NAN",0,0
"2026-04-09 04:04:45",3920305,35051,8,8.25,276,12.15,65.35,298,338,6.286,8.25,"NAN",13.06,"NAN",0,0
"2026-04-09 04:04:50",3920306,35051,8,8.42,272.1,12.2,65.6,299.7,332.4,6.383,8.42,"NAN",13.06,"NAN",0,0
"2026-04-09 04:04:55",3920307,35051,8,8.75,263.1,12.25,65.9,286.7,336.4,6.515,8.75,"NAN",13.07,"NAN",0,0
"2026-04-09 04:05:00",3920308,35051,8,7.918,270.1,12.35,66.2,299.7,330.4,6.626,8.75,"NAN",13.08,"NAN",0,0
"2026-04-09 04:05:05",3920309,35051,8,8.59,272.1,12.4,66.35,292.3,339.8,6.751,8.75,"NAN",13.09,"NAN",0,0
"2026-04-09 04:05:10",3920310,35051,8,7.918,273.3,12.45,66.35,297.8,335.5,6.807,8.75,"NAN",13.1,"NAN",0,0
"2026-04-09 04:05:15",3920311,35051,8,7.085,275.8,12.5,66.3,297.6,338.2,6.869,8.75,"NAN",13.12,"NAN",0,0
"2026-04-09 04:05:20",3920312,35051,8,7.085,281,12.6,66.2,299.4,341.6,6.869,8.75,"NAN",13.13,"NAN",0,0
"2026-04-09 04:05:25",3920313,35051,8,7.585,280.5,12.6,66,301.8,338.7,6.932,8.75,"NAN",13.13,"NAN",0,0
"2026-04-09 04:05:30",3920314,35051,8,7.585,281.7,12.6,65.75,304.8,336.9,6.988,8.75,"NAN",13.13,"NAN",0,0
"2026-04-09 04:05:35",3920315,35051,8,7.418,269.4,12.6,65.55,294.5,334.9,7.036,8.75,"NAN",13.12,"NAN",0,0
"2026-04-09 04:05:40",3920316,35051,8,8.59,267.7,12.6,65.45,296.7,331,7.147,8.75,"NAN",13.1,"NAN",0,0
"2026-04-09 04:05:45",3920317,35051,8,8.92,269.1,12.6,65.3,296.4,332.7,7.258,8.92,"NAN",13.1,"NAN",0,0
"2026-04-09 04:05:50",3920318,35051,8,8.25,272.2,12.6,65.3,300.4,331.8,7.349,8.92,"NAN",13.1,"NAN",0,0
"2026-04-09 04:05:55",3920319,35051,8,7.418,270.6,12.6,65.25,294.5,336.1,7.397,8.92,"NAN",13.1,"NAN",0,0
"2026-04-09 04:06:00",3920320,35051,8,7.918,275.3,12.6,65.3,303.4,331.9,7.46,8.92,"NAN",13.1,"NAN",0,0
"2026-04-09 04:06:05",3920321,35051,8,7.585,278.1,12.6,65.3,300.1,338,7.522,8.92,"NAN",13.1,"NAN",0,0
"2026-04-09 04:06:10",3920322,35051,8,8.25,274,12.55,65.25,299,335,7.606,8.92,"NAN",13.09,"NAN",0,0
"2026-04-09 04:06:15",3920323,35051,8,9.09,271.6,12.55,65.25,291,340.6,7.745,9.09,"NAN",13.08,"NAN",0,0
"2026-04-09 04:06:20",3920324,35051,8,8.92,274.3,12.55,65.3,294.5,339.8,7.842,9.09,"NAN",13.08,"NAN",0,0
"2026-04-09 04:06:25",3920325,35051,8,8.75,276.7,12.6,65.4,299.4,337.3,7.953,9.09,"NAN",13.08,"NAN",0,0
"2026-04-09 04:06:30",3920326,35051,8,9.25,274.1,12.6,65.5,294.3,339.8,8.08,9.25,"NAN",13.09,"NAN",0,0
"2026-04-09 04:06:35",3920327,35051,8,9.75,269.5,12.6,65.6,288.9,340.6,8.19,9.75,"NAN",13.1,"NAN",0,0
"2026-04-09 04:06:40",3920328,35051,8,8.75,261.1,12.65,65.6,297.6,323.5,8.25,9.75,"NAN",13.12,"NAN",0,0
"2026-04-09 04:06:45",3920329,35051,8,8.42,272.4,12.75,65.7,298,334.4,8.26,9.75,"NAN",13.14,"NAN",0,0
"2026-04-09 04:06:50",3920330,35051,8,8.08,282,12.8,65.7,302.5,339.5,8.24,9.75,"NAN",13.16,"NAN",0,0
"2026-04-09 04:06:55",3920331,35051,8,8.75,255.7,12.85,65.65,286.5,329.2,8.24,9.75,"NAN",13.2,"NAN",0,0
"2026-04-09 04:07:00",3920332,35051,8,10.25,266.4,12.85,65.5,293.6,332.8,8.34,10.25,"NAN",13.21,"NAN",0,0
"2026-04-09 04:07:05",3920333,35051,8,9.59,267.8,12.95,65.5,288.8,339,8.38,10.25,"NAN",13.24,"NAN",0,0
"2026-04-09 04:07:10",3920334,35051,8,7.752,278.6,13,65.35,299.7,338.9,8.38,10.25,"NAN",13.27,"NAN",0,0
"2026-04-09 04:07:15",3920335,35051,8,8.75,260.4,13,65.25,293.4,327,8.45,10.25,"NAN",13.3,"NAN",0,0
"2026-04-09 04:07:20",3920336,35051,8,9.42,267.4,13,65.05,295,332.4,8.54,10.25,"NAN",13.3,"NAN",0,0
"2026-04-09 04:07:25",3920337,35051,8,8.92,268.9,13.1,64.95,296.6,332.3,8.6,10.25,"NAN",13.31,"NAN",0,0
"2026-04-09 04:07:30",3920338,35051,8,9.09,266.9,13,64.8,295.9,331,8.66,10.25,"NAN",13.32,"NAN",0,0
"2026-04-09 04:07:35",3920339,35051,8,9.09,267.4,13,64.75,295,332.4,8.73,10.25,"NAN",13.33,"NAN",0,0
"2026-04-09 04:07:40",3920340,35051,8,8.75,264.3,13,64.65,296.2,328.1,8.74,10.25,"NAN",13.33,"NAN",0,0
"2026-04-09 04:07:45",3920341,35051,8,8.92,265.6,12.95,64.6,299.9,325.7,8.74,10.25,"NAN",13.33,"NAN",0,0
"2026-04-09 04:07:50",3920342,35051,8,8.42,263.7,12.9,64.5,296.6,327.1,8.74,10.25,"NAN",13.32,"NAN",0,0
"2026-04-09 04:07:55",3920343,35051,8,8.92,256.6,12.9,64.4,290.9,325.7,8.81,10.25,"NAN",13.32,"NAN",0,0
"2026-04-09 04:08:00",3920344,35051,8,8.75,267,12.85,64.45,299.4,327.6,8.84,10.25,"NAN",13.31,"NAN",0,0
"2026-04-09 04:08:05",3920345,35051,8,8.25,264.1,12.85,64.45,294.6,329.5,8.87,10.25,"NAN",13.3,"NAN",0,0
"2026-04-09 04:08:10",3920346,35051,8,8.08,265.2,12.8,64.45,297.8,327.4,8.86,10.25,"NAN",13.3,"NAN",0,0
"2026-04-09 04:08:15",3920347,35051,8,7.251,268,12.8,64.5,298.7,329.3,8.79,10.25,"NAN",13.27,"NAN",0,0
"2026-04-09 04:08:20",3920348,35051,8,7.918,264.1,12.75,64.55,297.8,326.3,8.74,10.25,"NAN",13.27,"NAN",0,0
"2026-04-09 04:08:25",3920349,35051,8,8.25,270.2,12.7,64.55,301.8,328.4,8.72,10.25,"NAN",13.26,"NAN",0,0
"2026-04-09 04:08:30",3920350,35051,8,8.08,262.1,12.75,64.7,296,326.1,8.68,10.25,"NAN",13.25,"NAN",0,0
"2026-04-09 04:08:35",3920351,35051,8,8.59,262.6,12.75,64.7,292.8,329.8,8.63,10.25,"NAN",13.25,"NAN",0,0
"2026-04-09 04:08:40",3920352,35051,8,7.918,268.3,12.7,64.75,298.3,330,8.59,10.25,"NAN",13.25,"NAN",0,0
"2026-04-09 04:08:45",3920353,35051,8,9.25,264.4,12.7,64.8,293,331.4,8.63,10.25,"NAN",13.25,"NAN",0,0
"2026-04-09 04:08:50",3920354,35051,8,8.92,260,12.75,64.9,291.9,328.1,8.66,10.25,"NAN",13.25,"NAN",0,0
"2026-04-09 04:08:55",3920355,35051,8,8.42,270.4,12.8,65,297.1,333.3,8.65,10.25,"NAN",13.25,"NAN",0,0
"2026-04-09 04:09:00",3920356,35051,8,7.251,270,12.8,65.05,301.6,328.4,8.52,9.59,"NAN",13.26,"NAN",0,0
"2026-04-09 04:09:05",3920357,35051,8,8.08,270.8,12.8,65.05,308.3,322.5,8.46,9.42,"NAN",13.26,"NAN",0,0
"2026-04-09 04:09:10",3920358,35051,8,7.585,269.4,12.85,64.95,298.8,330.6,8.45,9.42,"NAN",13.25,"NAN",0,0
"2026-04-09 04:09:15",3920359,35051,8,7.585,259.5,12.75,64.8,290.7,328.8,8.4,9.42,"NAN",13.25,"NAN",0,0
"2026-04-09 04:09:20",3920360,35051,8,7.918,269.8,12.8,64.7,296.4,333.4,8.34,9.25,"NAN",13.24,"NAN",0,0
"2026-04-09 04:09:25",3920361,35051,8,7.418,270.4,12.75,64.7,300.6,329.8,8.28,9.25,"NAN",13.22,"NAN",0,0
"2026-04-09 04:09:30",3920362,35051,8,8.25,266.9,12.75,64.7,295.2,331.7,8.24,9.25,"NAN",13.22,"NAN",0,0
"2026-04-09 04:09:35",3920363,35051,8,7.085,270.3,12.7,64.7,302.7,327.6,8.16,9.25,"NAN",13.21,"NAN",0,0
"2026-04-09 04:09:40",3920364,35051,8,7.085,264.1,12.7,64.7,294.5,329.6,8.09,9.25,"NAN",13.2,"NAN",0,0
"2026-04-09 04:09:45",3920365,35051,8,8.08,270.2,12.7,64.75,298.7,331.5,8.06,9.25,"NAN",13.18,"NAN",0,0
"2026-04-09 04:09:50",3920366,35051,8,7.251,276.8,12.65,64.8,300.9,335.9,8.01,9.25,"NAN",13.17,"NAN",0,0
"2026-04-09 04:09:55",3920367,35051,8,8.08,263.5,12.6,64.9,293,330.5,7.974,9.25,"NAN",13.15,"NAN",0,0
"2026-04-09 04:10:00",3920368,35051,8,7.585,276.7,12.6,65,304.3,332.4,7.925,9.25,"NAN",13.14,"NAN",0,0
"2026-04-09 04:10:05",3920369,35051,8,7.752,259.2,12.6,65.1,290.9,328.3,7.904,9.25,"NAN",13.13,"NAN",0,0
"2026-04-09 04:10:10",3920370,35051,8,7.251,271.3,12.55,65.1,299.4,331.9,7.87,9.25,"NAN",13.12,"NAN",0,0
"2026-04-09 04:10:15",3920371,35051,8,6.751,268,12.6,65.25,300.1,327.9,7.849,9.25,"NAN",13.12,"NAN",0,0
"2026-04-09 04:10:20",3920372,35051,8,6.585,273,12.55,65.3,304.8,328.2,7.793,9.25,"NAN",13.11,"NAN",0,0
"2026-04-09 04:10:25",3920373,35051,8,6.918,268.5,12.5,65.3,303.4,325.1,7.738,9.25,"NAN",13.08,"NAN",0,0
"2026-04-09 04:10:30",3920374,35051,8,6.418,275.7,12.5,65.35,303.6,332.1,7.668,9.25,"NAN",13.06,"NAN",0,0
"2026-04-09 04:10:35",3920375,35051,8,6.918,266.4,12.5,65.4,296.9,329.5,7.599,9.25,"NAN",13.05,"NAN",0,0
"2026-04-09 04:10:40",3920376,35051,8,6.418,271.3,12.45,65.5,302.2,329.1,7.536,9.25,"NAN",13.03,"NAN",0,0
"2026-04-09 04:10:45",3920377,35051,8,6.918,271.8,12.45,65.5,299.7,332.1,7.439,8.92,"NAN",13.01,"NAN",0,0
"2026-04-09 04:10:50",3920378,35051,8,6.751,269,12.45,65.6,304.6,324.4,7.349,8.42,"NAN",13,"NAN",0,0
"2026-04-09 04:10:55",3920379,35051,8,7.085,271,12.45,65.6,304.6,326.4,7.293,8.25,"NAN",12.99,"NAN",0,0
"2026-04-09 04:11:00",3920380,35051,8,6.751,254.2,12.35,65.7,297.6,316.6,7.272,8.25,"NAN",12.97,"NAN",0,0
"2026-04-09 04:11:05",3920381,35051,8,6.918,274.8,12.35,65.75,306,328.8,7.224,8.25,"NAN",12.96,"NAN",0,0
"2026-04-09 04:11:10",3920382,35051,8,7.752,271.3,12.35,65.8,302.3,329,7.231,8.25,"NAN",12.95,"NAN",0,0
"2026-04-09 04:11:15",3920383,35051,8,7.585,269.7,12.35,65.95,301.1,328.6,7.231,8.25,"NAN",12.94,"NAN",0,0
"2026-04-09 04:11:20",3920384,35051,8,7.085,263.5,12.35,66.05,299,324.5,7.196,8.25,"NAN",12.93,"NAN",0,0
"2026-04-09 04:11:25",3920385,35051,8,8.08,261.1,12.35,66.1,295.7,325.4,7.224,8.25,"NAN",12.93,"NAN",0,0
"2026-04-09 04:11:30",3920386,35051,8,6.918,262.7,12.35,66.25,298.7,324,7.168,8.08,"NAN",12.93,"NAN",0,0
"2026-04-09 04:11:35",3920387,35051,8,7.085,267.4,12.4,66.35,297.4,330,7.168,8.08,"NAN",12.94,"NAN",0,0
"2026-04-09 04:11:40",3920388,35051,8,6.085,277.3,12.45,66.35,306.7,330.6,7.126,8.08,"NAN",12.94,"NAN",0,0
"2026-04-09 04:11:45",3920389,35051,8,6.585,263.5,12.4,66.3,301.6,321.9,7.064,8.08,"NAN",12.93,"NAN",0,0
"2026-04-09 04:11:50",3920390,35051,8,6.418,265.2,12.35,66.2,299,326.2,7.029,8.08,"NAN",12.91,"NAN",0,0
"2026-04-09 04:11:55",3920391,35051,8,6.585,265.8,12.35,66.05,300.1,325.7,6.967,8.08,"NAN",12.89,"NAN",0,0
"2026-04-09 04:12:00",3920392,35051,8,6.585,272.3,12.3,66,306.4,325.9,6.925,8.08,"NAN",12.87,"NAN",0,0
"2026-04-09 04:12:05",3920393,35051,8,6.585,275.2,12.3,65.95,303.6,331.6,6.876,8.08,"NAN",12.85,"NAN",0,0
"2026-04-09 04:12:10",3920394,35051,8,6.418,271.2,12.2,66.05,303.6,327.6,6.842,8.08,"NAN",12.83,"NAN",0,0
"2026-04-09 04:12:15",3920395,35051,8,6.751,270.9,12.15,66.05,300.6,330.3,6.842,8.08,"NAN",12.79,"NAN",0,0
"2026-04-09 04:12:20",3920396,35051,8,6.251,270,12.1,66.15,301.3,328.7,6.828,8.08,"NAN",12.77,"NAN",0,0
"2026-04-09 04:12:25",3920397,35051,8,6.418,278,12.05,66.2,304.3,333.7,6.807,8.08,"NAN",12.75,"NAN",0,0
"2026-04-09 04:12:30",3920398,35051,8,9.09,260.6,12.05,66.4,291.6,329,6.918,9.09,"NAN",12.74,"NAN",0,0
"2026-04-09 04:12:35",3920399,35051,8,7.918,261.6,12.05,66.6,298,323.6,6.96,9.09,"NAN",12.72,"NAN",0,0
"2026-04-09 04:12:40",3920400,35051,8,7.085,267.3,12.05,66.9,297.6,329.7,6.988,9.09,"NAN",12.74,"NAN",0,0
"2026-04-09 04:12:45",3920401,35051,8,7.085,266.7,12.1,67.15,303.4,323.3,6.994,9.09,"NAN",12.74,"NAN",0,0
"2026-04-09 04:12:50",3920402,35051,8,7.085,272.1,12.1,67.2,301.6,330.5,7.008,9.09,"NAN",12.72,"NAN",0,0
"2026-04-09 04:12:55",3920403,35051,8,6.751,271.3,12.1,67.2,303.9,327.4,6.994,9.09,"NAN",12.72,"NAN",0,0
"2026-04-09 04:13:00",3920404,35051,8,6.251,266,12.1,67.2,297.6,328.4,6.974,9.09,"NAN",12.7,"NAN",0,0
"2026-04-09 04:13:05",3920405,35051,8,6.251,273.2,12.05,67.05,308.5,324.7,6.946,9.09,"NAN",12.68,"NAN",0,0
"2026-04-09 04:13:10",3920406,35051,8,6.418,275.6,12,67,308.5,327.1,6.89,9.09,"NAN",12.65,"NAN",0,0
"2026-04-09 04:13:15",3920407,35051,8,6.585,271.9,11.95,66.95,303.6,328.3,6.849,9.09,"NAN",12.63,"NAN",0,0
"2026-04-09 04:13:20",3920408,35051,8,6.918,275.2,11.9,66.95,305.5,329.7,6.842,9.09,"NAN",12.6,"NAN",0,0
"2026-04-09 04:13:25",3920409,35051,8,6.251,265.6,11.85,67.05,300.6,325,6.765,9.09,"NAN",12.58,"NAN",0,0
"2026-04-09 04:13:30",3920410,35051,8,5.751,272.8,11.85,67.15,303,329.8,6.717,9.09,"NAN",12.56,"NAN",0,0
"2026-04-09 04:13:35",3920411,35051,8,6.918,263.6,11.8,67.2,297.3,326.3,6.71,9.09,"NAN",12.53,"NAN",0,0
"2026-04-09 04:13:40",3920412,35051,8,6.918,266,11.75,67.3,301.3,324.7,6.744,9.09,"NAN",12.51,"NAN",0,0
"2026-04-09 04:13:45",3920413,35051,8,7.085,274,11.75,67.5,303.6,330.4,6.765,9.09,"NAN",12.49,"NAN",0,0
"2026-04-09 04:13:50",3920414,35051,8,6.418,267.9,11.75,67.7,305.3,322.6,6.765,9.09,"NAN",12.46,"NAN",0,0
"2026-04-09 04:13:55",3920415,35051,8,6.751,270.7,11.7,67.85,305.3,325.4,6.772,9.09,"NAN",12.45,"NAN",0,0
"2026-04-09 04:14:00",3920416,35051,8,6.751,268.9,11.7,67.9,303.2,325.7,6.779,9.09,"NAN",12.44,"NAN",0,0
"2026-04-09 04:14:05",3920417,35051,8,7.585,267,11.7,68,300.6,326.4,6.821,9.09,"NAN",12.41,"NAN",0,0
"2026-04-09 04:14:10",3920418,35051,8,7.251,272.8,11.7,68.15,302.3,330.5,6.856,9.09,"NAN",12.41,"NAN",0,0
"2026-04-09 04:14:15",3920419,35051,8,6.751,268.9,11.65,68.2,303.2,325.7,6.856,9.09,"NAN",12.39,"NAN",0,0
"2026-04-09 04:14:20",3920420,35051,8,6.918,267.7,11.65,68.25,302,325.7,6.883,9.09,"NAN",12.39,"NAN",0,0
"2026-04-09 04:14:25",3920421,35051,8,6.751,261.1,11.7,68.35,296.2,324.9,6.897,9.09,"NAN",12.37,"NAN",0,0
"2026-04-09 04:14:30",3920422,35051,8,6.918,266,11.65,68.4,295.3,330.7,6.807,7.918,"NAN",12.37,"NAN",0,0
"2026-04-09 04:14:35",3920423,35051,8,7.251,268.3,11.7,68.45,299,329.3,6.779,7.585,"NAN",12.35,"NAN",0,0
"2026-04-09 04:14:40",3920424,35051,8,6.751,269,11.65,68.55,302,327,6.765,7.585,"NAN",12.35,"NAN",0,0
"2026-04-09 04:14:45",3920425,35051,8,6.418,273.4,11.7,68.7,302.7,330.7,6.737,7.585,"NAN",12.35,"NAN",0,0
"2026-04-09 04:14:50",3920426,35051,8,6.585,270,11.65,68.75,299.4,330.6,6.717,7.585,"NAN",12.34,"NAN",0,0
"2026-04-09 04:14:55",3920427,35051,8,6.585,267.6,11.65,68.75,301.5,326.1,6.71,7.585,"NAN",12.34,"NAN",0,0
"2026-04-09 04:15:00",3920428,35051,8,6.751,272.4,11.65,68.75,303.6,328.8,6.731,7.585,"NAN",12.34,"NAN",0,0
"2026-04-09 04:15:05",3920429,35051,8,6.251,270.6,11.7,68.75,304.8,325.8,6.731,7.585,"NAN",12.33,"NAN",0,0
"2026-04-09 04:15:10",3920430,35051,8,6.251,267.6,11.7,68.75,296.9,330.7,6.724,7.585,"NAN",12.32,"NAN",0,0
"2026-04-09 04:15:15",3920431,35051,8,6.085,277.5,11.7,68.75,307.8,329.7,6.703,7.585,"NAN",12.31,"NAN",0,0
"2026-04-09 04:15:20",3920432,35051,8,5.751,276,11.65,68.65,302.9,333.1,6.654,7.585,"NAN",12.3,"NAN",0,0
"2026-04-09 04:15:25",3920433,35051,8,6.085,275.6,11.65,68.65,301.8,333.8,6.647,7.585,"NAN",12.27,"NAN",0,0
"2026-04-09 04:15:30",3920434,35051,8,6.085,268.5,11.6,68.65,300.6,327.9,6.661,7.585,"NAN",12.26,"NAN",0,0
"2026-04-09 04:15:35",3920435,35051,8,5.751,280.2,11.6,68.65,309.2,331,6.612,7.585,"NAN",12.25,"NAN",0,0
"2026-04-09 04:15:40",3920436,35051,8,5.584,273.1,11.55,68.65,306,327.1,6.557,7.585,"NAN",12.22,"NAN",0,0
"2026-04-09 04:15:45",3920437,35051,8,5.918,266.7,11.6,68.7,299.9,326.8,6.508,7.585,"NAN",12.22,"NAN",0,0
"2026-04-09 04:15:50",3920438,35051,8,5.918,284.1,11.55,68.75,310.2,333.9,6.487,7.585,"NAN",12.2,"NAN",0,0
"2026-04-09 04:15:55",3920439,35051,8,6.251,265.6,11.55,68.8,299.7,325.9,6.467,7.585,"NAN",12.19,"NAN",0,0
"2026-04-09 04:16:00",3920440,35051,8,6.085,283.2,11.55,68.85,303.7,339.5,6.439,7.585,"NAN",12.18,"NAN",0,0
"2026-04-09 04:16:05",3920441,35051,8,6.085,275.6,11.55,68.95,305.7,329.9,6.376,7.251,"NAN",12.17,"NAN",0,0
"2026-04-09 04:16:10",3920442,35051,8,5.751,270.6,11.55,69.05,304.8,325.8,6.314,7.251,"NAN",12.17,"NAN",0,0
"2026-04-09 04:16:15",3920443,35051,8,5.584,274.3,11.55,69.1,304.8,329.5,6.265,7.251,"NAN",12.15,"NAN",0,0
"2026-04-09 04:16:20",3920444,35051,8,5.584,277.9,11.5,69.15,308.8,329.1,6.21,7.251,"NAN",12.14,"NAN",0,0
"2026-04-09 04:16:25",3920445,35051,8,5.584,270.9,11.45,69.15,306.9,324,6.161,7.251,"NAN",12.13,"NAN",0,0
"2026-04-09 04:16:30",3920446,35051,8,5.918,264.3,11.5,69.25,299.9,324.4,6.119,7.251,"NAN",12.11,"NAN",0,0
"2026-04-09 04:16:35",3920447,35051,8,5.251,277.4,11.45,69.25,305,332.4,6.036,6.751,"NAN",12.11,"NAN",0,0
"2026-04-09 04:16:40",3920448,35051,8,5.584,266.3,11.45,69.3,298.7,327.6,5.987,6.751,"NAN",12.08,"NAN",0,0
"2026-04-09 04:16:45",3920449,35051,8,5.584,276.5,11.4,69.35,309.7,326.8,5.953,6.751,"NAN",12.07,"NAN",0,0
"2026-04-09 04:16:50",3920450,35051,8,5.418,274.8,11.45,69.45,303.9,330.9,5.904,6.751,"NAN",12.06,"NAN",0,0
"2026-04-09 04:16:55",3920451,35051,8,6.085,275.8,11.4,69.45,304.8,331,5.883,6.751,"NAN",12.04,"NAN",0,0
"2026-04-09 04:17:00",3920452,35051,8,5.418,272.2,11.35,69.45,305,327.2,5.828,6.251,"NAN",12.02,"NAN",0,0
"2026-04-09 04:17:05",3920453,35051,8,5.751,274.5,11.35,69.45,304.8,329.7,5.807,6.251,"NAN",12,"NAN",0,0
"2026-04-09 04:17:10",3920454,35051,8,6.085,276.1,11.3,69.5,307.2,328.9,5.8,6.251,"NAN",11.99,"NAN",0,0
"2026-04-09 04:17:15",3920455,35051,8,5.751,277.8,11.3,69.6,305.3,332.5,5.786,6.251,"NAN",11.98,"NAN",0,0
"2026-04-09 04:17:20",3920456,35051,8,6.251,265.4,11.3,69.7,299.5,325.9,5.807,6.251,"NAN",11.96,"NAN",0,0
"2026-04-09 04:17:25",3920457,35051,8,5.751,273.8,11.3,69.8,302.3,331.5,5.793,6.251,"NAN",11.95,"NAN",0,0
"2026-04-09 04:17:30",3920458,35051,8,6.085,273.7,11.3,69.95,305.8,327.9,5.793,6.251,"NAN",11.94,"NAN",0,0
"2026-04-09 04:17:35",3920459,35051,8,6.251,276.2,11.3,70.05,305.7,330.5,5.814,6.251,"NAN",11.93,"NAN",0,0
"2026-04-09 04:17:40",3920460,35051,8,5.918,265,11.3,70.15,300.6,324.4,5.828,6.251,"NAN",11.93,"NAN",0,0
"2026-04-09 04:17:45",3920461,35051,8,5.918,272.2,11.3,70.2,303.6,328.6,5.828,6.251,"NAN",11.92,"NAN",0,0
"2026-04-09 04:17:50",3920462,35051,8,5.418,266,11.3,70.25,300.4,325.6,5.807,6.251,"NAN",11.92,"NAN",0,0
"2026-04-09 04:17:55",3920463,35051,8,5.584,276.2,11.3,70.3,306.5,329.7,5.779,6.251,"NAN",11.91,"NAN",0,0
"2026-04-09 04:18:00",3920464,35051,8,5.918,274.8,11.3,70.2,305.3,329.5,5.772,6.251,"NAN",11.89,"NAN",0,0
"2026-04-09 04:18:05",3920465,35051,8,5.584,272.4,11.3,70.25,303.6,328.8,5.751,6.251,"NAN",11.88,"NAN",0,0
"2026-04-09 04:18:10",3920466,35051,8,5.418,267.7,11.25,70.25,306.7,321,5.737,6.251,"NAN",11.87,"NAN",0,0
"2026-04-09 04:18:15",3920467,35051,8,5.584,272.4,11.3,70.25,303.4,329,5.737,6.251,"NAN",11.86,"NAN",0,0
"2026-04-09 04:18:20",3920468,35051,8,5.418,274.3,11.25,70.25,300.4,333.9,5.73,6.251,"NAN",11.85,"NAN",0,0
"2026-04-09 04:18:25",3920469,35051,8,5.418,279.7,11.2,70.2,310,329.7,5.723,6.251,"NAN",11.82,"NAN",0,0
"2026-04-09 04:18:30",3920470,35051,8,5.918,271.4,11.15,70.2,305.1,326.3,5.723,6.251,"NAN",11.81,"NAN",0,0
"2026-04-09 04:18:35",3920471,35051,8,5.918,270,11.15,70.2,307.4,322.6,5.751,6.251,"NAN",11.8,"NAN",0,0
"2026-04-09 04:18:40",3920472,35051,8,5.251,273.1,11.1,70.2,307.4,325.7,5.737,6.251,"NAN",11.79,"NAN",0,0
"2026-04-09 04:18:45",3920473,35051,8,5.418,272,11.1,70.25,309.7,322.3,5.73,6.251,"NAN",11.78,"NAN",0,0
"2026-04-09 04:18:50",3920474,35051,8,5.751,270.8,11.1,70.3,304.6,326.2,5.744,6.251,"NAN",11.75,"NAN",0,0
"2026-04-09 04:18:55",3920475,35051,8,6.085,270.2,11.1,70.35,303.4,326.8,5.744,6.251,"NAN",11.75,"NAN",0,0
"2026-04-09 04:19:00",3920476,35051,8,5.751,264.9,11.05,70.45,301.6,323.3,5.758,6.251,"NAN",11.73,"NAN",0,0
"2026-04-09 04:19:05",3920477,35051,8,6.585,267.9,11.05,70.5,302.7,325.2,5.793,6.585,"NAN",11.73,"NAN",0,0
"2026-04-09 04:19:10",3920478,35051,8,5.918,262,11.05,70.65,302.5,319.5,5.786,6.585,"NAN",11.72,"NAN",0,0
"2026-04-09 04:19:15",3920479,35051,8,5.751,274.2,11.05,70.85,308.5,325.7,5.786,6.585,"NAN",11.71,"NAN",0,0
"2026-04-09 04:19:20",3920480,35051,8,6.085,270.6,11.05,70.85,301.8,328.8,5.779,6.585,"NAN",11.7,"NAN",0,0
"2026-04-09 04:19:25",3920481,35051,8,6.251,274.3,11.05,70.9,306.7,327.6,5.8,6.585,"NAN",11.7,"NAN",0,0
"2026-04-09 04:19:30",3920482,35051,8,5.751,267.8,11.05,71,303.4,324.4,5.786,6.585,"NAN",11.68,"NAN",0,0
"2026-04-09 04:19:35",3920483,35051,8,5.751,276,11.05,71,306.2,329.8,5.765,6.585,"NAN",11.68,"NAN",0,0
"2026-04-09 04:19:40",3920484,35051,8,6.251,272.3,11.05,71.1,306.2,326.1,5.779,6.585,"NAN",11.66,"NAN",0,0
"2026-04-09 04:19:45",3920485,35051,8,5.584,270.8,11.05,71.05,302.5,328.3,5.765,6.585,"NAN",11.65,"NAN",0,0
"2026-04-09 04:19:50",3920486,35051,8,6.085,271,11,71,305.8,325.2,5.793,6.585,"NAN",11.64,"NAN",0,0
"2026-04-09 04:19:55",3920487,35051,8,5.751,264.3,10.95,71,302.9,321.4,5.8,6.585,"NAN",11.64,"NAN",0,0
"2026-04-09 04:20:00",3920488,35051,8,6.251,270.9,11,71.05,304.4,326.5,5.814,6.585,"NAN",11.61,"NAN",0,0
"2026-04-09 04:20:05",3920489,35051,8,5.918,274.8,10.95,71.1,307.8,327,5.828,6.585,"NAN",11.6,"NAN",0,0
"2026-04-09 04:20:10",3920490,35051,8,5.918,266,10.95,71.1,306.9,319.1,5.848,6.585,"NAN",11.59,"NAN",0,0
"2026-04-09 04:20:15",3920491,35051,8,5.751,271.4,10.9,71.15,302.7,328.7,5.855,6.585,"NAN",11.57,"NAN",0,0
"2026-04-09 04:20:20",3920492,35051,8,6.251,267.2,10.95,71.15,301.1,326.1,5.89,6.585,"NAN",11.57,"NAN",0,0
"2026-04-09 04:20:25",3920493,35051,8,6.251,263.4,10.85,71.2,301.5,321.9,5.925,6.585,"NAN",11.54,"NAN",0,0
"2026-04-09 04:20:30",3920494,35051,8,5.584,275.3,10.85,71.25,309.5,325.8,5.911,6.585,"NAN",11.53,"NAN",0,0
"2026-04-09 04:20:35",3920495,35051,8,6.085,271.5,10.9,71.3,299.9,331.6,5.918,6.585,"NAN",11.52,"NAN",0,0
"2026-04-09 04:20:40",3920496,35051,8,6.751,253,10.85,71.35,302.3,310.7,5.98,6.751,"NAN",11.51,"NAN",0,0
"2026-04-09 04:20:45",3920497,35051,8,6.085,269.6,10.85,71.5,303.4,326.2,6.008,6.751,"NAN",11.52,"NAN",0,0
"2026-04-09 04:20:50",3920498,35051,8,5.918,274,10.85,71.65,312.3,321.7,6.015,6.751,"NAN",11.51,"NAN",0,0
"2026-04-09 04:20:55",3920499,35051,8,6.251,264.7,10.85,71.75,299.7,325,6.022,6.751,"NAN",11.51,"NAN",0,0
"2026-04-09 04:21:00",3920500,35051,8,5.918,260.7,10.85,71.8,300.9,319.8,6.029,6.751,"NAN",11.5,"NAN",0,0
"2026-04-09 04:21:05",3920501,35051,8,5.584,273.6,10.85,71.85,307.9,325.7,5.987,6.751,"NAN",11.5,"NAN",0,0
"2026-04-09 04:21:10",3920502,35051,8,5.418,271.2,10.85,71.95,306.2,325,5.966,6.751,"NAN",11.5,"NAN",0,0
"2026-04-09 04:21:15",3920503,35051,8,5.751,272.6,10.9,72,304.1,328.5,5.966,6.751,"NAN",11.49,"NAN",0,0
"2026-04-09 04:21:20",3920504,35051,8,6.251,277.9,10.9,72,309.7,328.2,5.973,6.751,"NAN",11.47,"NAN",0,0
"2026-04-09 04:21:25",3920505,35051,8,6.085,268.2,10.85,71.95,303,325.2,5.966,6.751,"NAN",11.47,"NAN",0,0
"2026-04-09 04:21:30",3920506,35051,8,6.251,267.1,10.85,72,304.8,322.3,5.987,6.751,"NAN",11.47,"NAN",0,0
"2026-04-09 04:21:35",3920507,35051,8,6.585,269.5,10.9,72.05,300.2,329.3,6.022,6.751,"NAN",11.46,"NAN",0,0
"2026-04-09 04:21:40",3920508,35051,8,5.918,278.2,10.85,72.05,308.5,329.7,6.008,6.751,"NAN",11.46,"NAN",0,0
"2026-04-09 04:21:45",3920509,35051,8,5.751,280,10.9,72.1,302,338,6.015,6.751,"NAN",11.45,"NAN",0,0
"2026-04-09 04:21:50",3920510,35051,8,5.918,266.9,10.85,72.1,302.7,324.2,6.008,6.751,"NAN",11.45,"NAN",0,0
"2026-04-09 04:21:55",3920511,35051,8,5.584,277.1,10.85,72.15,306.4,330.7,6.001,6.751,"NAN",11.45,"NAN",0,0
"2026-04-09 04:22:00",3920512,35051,8,5.584,273.3,10.85,72.05,308.8,324.5,5.973,6.751,"NAN",11.44,"NAN",0,0
"2026-04-09 04:22:05",3920513,35051,8,5.751,273.4,10.9,72.15,304.8,328.6,5.966,6.751,"NAN",11.43,"NAN",0,0
"2026-04-09 04:22:10",3920514,35051,8,5.251,271,10.85,72.15,303.9,327.1,5.939,6.751,"NAN",11.43,"NAN",0,0
"2026-04-09 04:22:15",3920515,35051,8,5.251,279.7,10.8,72.15,310.6,329.1,5.918,6.751,"NAN",11.42,"NAN",0,0
"2026-04-09 04:22:20",3920516,35051,8,5.418,266.4,10.8,72.15,298,328.4,5.883,6.751,"NAN",11.4,"NAN",0,0
"2026-04-09 04:22:25",3920517,35051,8,5.084,269.1,10.8,72.25,306.5,322.6,5.835,6.751,"NAN",11.4,"NAN",0,0
"2026-04-09 04:22:30",3920518,35051,8,5.251,271.9,10.75,72.25,300.2,331.7,5.821,6.751,"NAN",11.39,"NAN",0,0
"2026-04-09 04:22:35",3920519,35051,8,5.584,273.9,10.75,72.3,306.5,327.4,5.8,6.751,"NAN",11.38,"NAN",0,0
"2026-04-09 04:22:40",3920520,35051,8,5.751,271.1,10.75,72.3,307.8,323.3,5.758,6.585,"NAN",11.36,"NAN",0,0
"2026-04-09 04:22:45",3920521,35051,8,5.418,274.7,10.75,72.4,303.4,331.3,5.73,6.585,"NAN",11.36,"NAN",0,0
"2026-04-09 04:22:50",3920522,35051,8,5.418,273.6,10.75,72.45,303.4,330.2,5.709,6.585,"NAN",11.35,"NAN",0,0
"2026-04-09 04:22:55",3920523,35051,8,5.751,271.2,10.75,72.55,306.5,324.7,5.689,6.585,"NAN",11.33,"NAN",0,0
"2026-04-09 04:23:00",3920524,35051,8,5.418,279.3,10.7,72.55,306,333.3,5.668,6.585,"NAN",11.32,"NAN",0,0
"2026-04-09 04:23:05",3920525,35051,8,5.084,275.6,10.7,72.6,308.5,327.1,5.647,6.585,"NAN",11.31,"NAN",0,0
"2026-04-09 04:23:10",3920526,35051,8,5.584,258.8,10.75,72.65,297.6,321.2,5.654,6.585,"NAN",11.31,"NAN",0,0
"2026-04-09 04:23:15",3920527,35051,8,5.584,268.2,10.7,72.7,301.8,326.4,5.647,6.585,"NAN",11.31,"NAN",0,0
"2026-04-09 04:23:20",3920528,35051,8,5.418,270.2,10.7,72.75,308.5,321.7,5.612,6.585,"NAN",11.29,"NAN",0,0
"2026-04-09 04:23:25",3920529,35051,8,5.418,260.9,10.7,72.95,301.8,319.1,5.584,6.585,"NAN",11.29,"NAN",0,0
"2026-04-09 04:23:30",3920530,35051,8,5.751,267.6,10.75,73.15,305.3,322.3,5.564,6.585,"NAN",11.29,"NAN",0,0
"2026-04-09 04:23:35",3920531,35051,8,5.584,272,10.75,73.25,301.5,330.5,5.522,5.918,"NAN",11.29,"NAN",0,0
"2026-04-09 04:23:40",3920532,35051,8,5.251,280.4,10.75,73.25,309.5,330.9,5.494,5.918,"NAN",11.29,"NAN",0,0
"2026-04-09 04:23:45",3920533,35051,8,5.084,269,10.75,73.3,303.9,325.1,5.466,5.918,"NAN",11.29,"NAN",0,0
"2026-04-09 04:23:50",3920534,35051,8,5.751,272.4,10.75,73.3,306.7,325.7,5.459,5.751,"NAN",11.29,"NAN",0,0
"2026-04-09 04:23:55",3920535,35051,8,5.418,277.4,10.75,73.3,307.2,330.2,5.452,5.751,"NAN",11.29,"NAN",0,0
"2026-04-09 04:24:00",3920536,35051,8,5.251,270,10.75,73.25,302.3,327.7,5.439,5.751,"NAN",11.29,"NAN",0,0
"2026-04-09 04:24:05",3920537,35051,8,5.251,268.6,10.75,73.3,304.6,324,5.418,5.751,"NAN",11.27,"NAN",0,0
"2026-04-09 04:24:10",3920538,35051,8,5.251,265.3,10.75,73.35,300.6,324.7,5.418,5.751,"NAN",11.26,"NAN",0,0
"2026-04-09 04:24:15",3920539,35051,8,4.918,277.5,10.75,73.3,304.1,333.4,5.404,5.751,"NAN",11.26,"NAN",0,0
"2026-04-09 04:24:20",3920540,35051,8,5.418,280.3,10.75,73.3,306.5,333.8,5.404,5.751,"NAN",11.25,"NAN",0,0
"2026-04-09 04:24:25",3920541,35051,8,5.418,272.8,10.7,73.25,306,326.8,5.418,5.751,"NAN",11.24,"NAN",0,0
"2026-04-09 04:24:30",3920542,35051,8,5.084,280.1,10.75,73.35,310.9,329.2,5.411,5.751,"NAN",11.24,"NAN",0,0
"2026-04-09 04:24:35",3920543,35051,8,5.084,267.3,10.7,73.4,298.3,329,5.39,5.751,"NAN",11.23,"NAN",0,0
"2026-04-09 04:24:40",3920544,35051,8,5.084,274.4,10.7,73.45,306.7,327.7,5.362,5.751,"NAN",11.22,"NAN",0,0
"2026-04-09 04:24:45",3920545,35051,8,5.251,266.4,10.65,73.45,299.9,326.5,5.355,5.751,"NAN",11.22,"NAN",0,0
"2026-04-09 04:24:50",3920546,35051,8,5.251,273,10.65,73.45,306.4,326.6,5.348,5.751,"NAN",11.22,"NAN",0,0
"2026-04-09 04:24:55",3920547,35051,8,4.918,273.9,10.6,73.45,306.9,327,5.314,5.751,"NAN",11.19,"NAN",0,0
"2026-04-09 04:25:00",3920548,35051,8,5.751,269.4,10.6,73.45,305,324.4,5.327,5.751,"NAN",11.18,"NAN",0,0
"2026-04-09 04:25:05",3920549,35051,8,5.251,265.8,10.6,73.55,303.4,322.4,5.334,5.751,"NAN",11.17,"NAN",0,0
"2026-04-09 04:25:10",3920550,35051,8,4.918,265.7,10.55,73.6,306.9,318.8,5.307,5.751,"NAN",11.16,"NAN",0,0
"2026-04-09 04:25:15",3920551,35051,8,5.418,283.4,10.6,73.65,307.8,335.6,5.3,5.751,"NAN",11.15,"NAN",0,0
"2026-04-09 04:25:20",3920552,35051,8,6.085,266.5,10.6,73.8,300.8,325.7,5.327,6.085,"NAN",11.13,"NAN",0,0
"2026-04-09 04:25:25",3920553,35051,8,5.584,273,10.6,73.9,306,327,5.334,6.085,"NAN",11.13,"NAN",0,0
"2026-04-09 04:25:30",3920554,35051,8,5.918,280.4,10.55,73.95,305.5,334.9,5.341,6.085,"NAN",11.12,"NAN",0,0
"2026-04-09 04:25:35",3920555,35051,8,6.085,270.1,10.6,74.05,301.5,328.6,5.362,6.085,"NAN",11.13,"NAN",0,0
"2026-04-09 04:25:40",3920556,35051,8,6.251,270,10.6,74.2,302.2,327.8,5.404,6.251,"NAN",11.13,"NAN",0,0
"2026-04-09 04:25:45",3920557,35051,8,6.251,272.5,10.6,74.25,298.3,334.2,5.452,6.251,"NAN",11.13,"NAN",0,0
"2026-04-09 04:25:50",3920558,35051,8,5.751,267.2,10.65,74.35,303.2,324,5.452,6.251,"NAN",11.13,"NAN",0,0
"2026-04-09 04:25:55",3920559,35051,8,6.585,277.7,10.7,74.5,300.1,337.6,5.501,6.585,"NAN",11.15,"NAN",0,0
"2026-04-09 04:26:00",3920560,35051,8,6.751,272.9,10.7,74.6,301.6,331.3,5.564,6.751,"NAN",11.17,"NAN",0,0
"2026-04-09 04:26:05",3920561,35051,8,6.418,272.8,10.75,74.6,302.7,330.1,5.612,6.751,"NAN",11.18,"NAN",0,0
"2026-04-09 04:26:10",3920562,35051,8,6.418,275.9,10.8,74.6,302.3,333.6,5.661,6.751,"NAN",11.19,"NAN",0,0
"2026-04-09 04:26:15",3920563,35051,8,5.918,279.5,10.85,74.65,309.5,330,5.703,6.751,"NAN",11.22,"NAN",0,0
"2026-04-09 04:26:20",3920564,35051,8,6.418,268.5,10.85,74.45,299.9,328.6,5.744,6.751,"NAN",11.23,"NAN",0,0
"2026-04-09 04:26:25",3920565,35051,8,7.251,262.9,10.9,74.35,293.4,329.5,5.821,7.251,"NAN",11.24,"NAN",0,0
"2026-04-09 04:26:30",3920566,35051,8,6.918,278.3,10.9,74.25,304.1,334.2,5.897,7.251,"NAN",11.24,"NAN",0,0
"2026-04-09 04:26:35",3920567,35051,8,6.918,269.9,10.95,74.2,300.2,329.7,5.973,7.251,"NAN",11.26,"NAN",0,0
"2026-04-09 04:26:40",3920568,35051,8,6.585,263.7,11,74.05,298.5,325.2,6.036,7.251,"NAN",11.27,"NAN",0,0
"2026-04-09 04:26:45",3920569,35051,8,5.751,278.1,11,73.95,303.2,334.9,6.057,7.251,"NAN",11.29,"NAN",0,0
"2026-04-09 04:26:50",3920570,35051,8,7.585,275.2,11,73.85,299.7,335.5,6.154,7.585,"NAN",11.3,"NAN",0,0
"2026-04-09 04:26:55",3920571,35051,8,6.418,275.5,11.05,73.7,306,329.5,6.217,7.585,"NAN",11.31,"NAN",0,0
"2026-04-09 04:27:00",3920572,35051,8,6.418,272.2,11.05,73.65,300.2,332,6.244,7.585,"NAN",11.32,"NAN",0,0
"2026-04-09 04:27:05",3920573,35051,8,6.251,282.2,11.1,73.55,306.9,335.3,6.286,7.585,"NAN",11.32,"NAN",0,0
"2026-04-09 04:27:10",3920574,35051,8,6.751,275.4,11.1,73.45,301.6,333.8,6.362,7.585,"NAN",11.33,"NAN",0,0
"2026-04-09 04:27:15",3920575,35051,8,6.418,280.4,11.05,73.35,304.1,336.3,6.404,7.585,"NAN",11.33,"NAN",0,0
"2026-04-09 04:27:20",3920576,35051,8,5.584,273.3,11.05,73.2,299.5,333.8,6.383,7.585,"NAN",11.33,"NAN",0,0
"2026-04-09 04:27:25",3920577,35051,8,6.085,274.6,11,73.05,303.6,331,6.404,7.585,"NAN",11.33,"NAN",0,0
"2026-04-09 04:27:30",3920578,35051,8,6.085,278.8,11,73.05,302.9,335.9,6.411,7.585,"NAN",11.33,"NAN",0,0
"2026-04-09 04:27:35",3920579,35051,8,5.251,288,10.95,73,311.8,336.2,6.376,7.585,"NAN",11.33,"NAN",0,0
"2026-04-09 04:27:40",3920580,35051,8,7.085,277.8,10.9,72.95,306,331.8,6.411,7.585,"NAN",11.33,"NAN",0,0
"2026-04-09 04:27:45",3920581,35051,8,6.585,272.9,10.95,73,302.2,330.7,6.425,7.585,"NAN",11.33,"NAN",0,0
"2026-04-09 04:27:50",3920582,35051,8,6.418,279.6,10.95,73.2,306,333.6,6.453,7.585,"NAN",11.33,"NAN",0,0
"2026-04-09 04:27:55",3920583,35051,8,6.251,278,10.95,73.35,304.4,333.6,6.439,7.585,"NAN",11.36,"NAN",0,0
"2026-04-09 04:28:00",3920584,35051,8,6.251,275.7,11,73.5,306.9,328.8,6.418,7.585,"NAN",11.37,"NAN",0,0
"2026-04-09 04:28:05",3920585,35051,8,5.751,275.7,11,73.65,302.9,332.8,6.39,7.585,"NAN",11.38,"NAN",0,0
"2026-04-09 04:28:10",3920586,35051,8,5.918,277.5,11,73.75,306,331.5,6.369,7.585,"NAN",11.38,"NAN",0,0
"2026-04-09 04:28:15",3920587,35051,8,6.251,273.3,11,73.75,299.7,333.6,6.383,7.585,"NAN",11.39,"NAN",0,0
"2026-04-09 04:28:20",3920588,35051,8,5.584,272.2,11.05,73.75,305.3,326.9,6.348,7.585,"NAN",11.4,"NAN",0,0
"2026-04-09 04:28:25",3920589,35051,8,5.751,275.1,11.05,73.75,301.5,333.6,6.286,7.585,"NAN",11.4,"NAN",0,0
"2026-04-09 04:28:30",3920590,35051,8,5.584,286,11.05,73.7,309,337,6.23,7.585,"NAN",11.4,"NAN",0,0
"2026-04-09 04:28:35",3920591,35051,8,5.751,264.5,11.05,73.7,301.5,323,6.182,7.585,"NAN",11.4,"NAN",0,0
"2026-04-09 04:28:40",3920592,35051,8,6.251,282.7,11.05,73.65,307.4,335.3,6.168,7.585,"NAN",11.4,"NAN",0,0
"2026-04-09 04:28:45",3920593,35051,8,5.918,262,11.05,73.65,293.2,328.8,6.175,7.585,"NAN",11.4,"NAN",0,0
"2026-04-09 04:28:50",3920594,35051,8,6.418,277.7,11.05,73.7,306.7,331,6.126,7.085,"NAN",11.41,"NAN",0,0
"2026-04-09 04:28:55",3920595,35051,8,6.418,266.6,11.1,73.8,300.2,326.4,6.126,7.085,"NAN",11.43,"NAN",0,0
"2026-04-09 04:29:00",3920596,35051,8,5.584,279.3,11.15,73.85,309,330.3,6.091,7.085,"NAN",11.44,"NAN",0,0
"2026-04-09 04:29:05",3920597,35051,8,7.085,272.3,11.1,73.8,298.5,333.8,6.126,7.085,"NAN",11.45,"NAN",0,0
"2026-04-09 04:29:10",3920598,35051,8,6.418,272.5,11.15,73.8,304.6,327.9,6.112,7.085,"NAN",11.45,"NAN",0,0
"2026-04-09 04:29:15",3920599,35051,8,6.918,282.3,11.15,73.8,305.3,337,6.133,7.085,"NAN",11.47,"NAN",0,0
"2026-04-09 04:29:20",3920600,35051,8,6.585,279.5,11.15,73.85,306.9,332.6,6.175,7.085,"NAN",11.5,"NAN",0,0
"2026-04-09 04:29:25",3920601,35051,8,5.751,277,11.25,73.9,305.3,331.7,6.161,7.085,"NAN",11.5,"NAN",0,0
"2026-04-09 04:29:30",3920602,35051,8,6.418,280,11.25,73.85,304.8,335.2,6.175,7.085,"NAN",11.51,"NAN",0,0
"2026-04-09 04:29:35",3920603,35051,8,5.751,268.5,11.25,73.75,295.7,332.8,6.196,7.085,"NAN",11.52,"NAN",0,0
"2026-04-09 04:29:40",3920604,35051,8,6.585,286.3,11.25,73.7,304.6,341.7,6.175,7.085,"NAN",11.52,"NAN",0,0
"2026-04-09 04:29:45",3920605,35051,8,6.918,286.2,11.25,73.65,309.3,336.9,6.189,7.085,"NAN",11.53,"NAN",0,0
"2026-04-09 04:29:50",3920606,35051,8,6.085,278.8,11.25,73.55,303.2,335.6,6.175,7.085,"NAN",11.54,"NAN",0,0
"2026-04-09 04:29:55",3920607,35051,8,6.085,284.8,11.25,73.5,306,338.8,6.168,7.085,"NAN",11.54,"NAN",0,0
"2026-04-09 04:30:00",3920608,35051,8,5.751,284.8,11.25,73.45,309.2,335.6,6.147,7.085,"NAN",11.56,"NAN",0,0
"2026-04-09 04:30:05",3920609,35051,8,6.418,283.5,11.25,73.4,307.8,335.7,6.175,7.085,"NAN",11.54,"NAN",0,0
"2026-04-09 04:30:10",3920610,35051,8,5.918,284.1,11.15,73.35,309.2,334.9,6.175,7.085,"NAN",11.54,"NAN",0,0
"2026-04-09 04:30:15",3920611,35051,8,5.918,290.1,11.15,73.25,312.5,337.6,6.161,7.085,"NAN",11.54,"NAN",0,0
"2026-04-09 04:30:20",3920612,35051,8,5.918,277,11.15,73.25,301.6,335.4,6.175,7.085,"NAN",11.54,"NAN",0,0
"2026-04-09 04:30:25",3920613,35051,8,5.751,285.2,11.15,73.2,306.4,338.8,6.175,7.085,"NAN",11.54,"NAN",0,0
"2026-04-09 04:30:30",3920614,35051,8,5.751,286.1,11.1,73.2,307.8,338.3,6.182,7.085,"NAN",11.53,"NAN",0,0
"2026-04-09 04:30:35",3920615,35051,8,6.251,279.5,11.1,73.25,301.3,338.2,6.203,7.085,"NAN",11.52,"NAN",0,0
"2026-04-09 04:30:40",3920616,35051,8,5.584,277.1,11.05,73.35,307.4,329.7,6.175,7.085,"NAN",11.52,"NAN",0,0
"2026-04-09 04:30:45",3920617,35051,8,5.418,282.4,11.05,73.4,309,333.4,6.154,7.085,"NAN",11.5,"NAN",0,0
"2026-04-09 04:30:50",3920618,35051,8,5.418,281.3,11,73.45,313,328.3,6.112,7.085,"NAN",11.5,"NAN",0,0
"2026-04-09 04:30:55",3920619,35051,8,6.418,277.6,10.95,73.45,300.1,337.5,6.112,7.085,"NAN",11.47,"NAN",0,0
"2026-04-09 04:31:00",3920620,35051,8,5.584,285.1,10.95,73.5,309.9,335.2,6.112,7.085,"NAN",11.46,"NAN",0,0
"2026-04-09 04:31:05",3920621,35051,8,5.418,294.4,10.9,73.6,309.2,345.2,6.043,6.918,"NAN",11.45,"NAN",0,0
"2026-04-09 04:31:10",3920622,35051,8,5.584,287.7,10.9,73.65,309,338.7,6.008,6.918,"NAN",11.43,"NAN",0,0
"2026-04-09 04:31:15",3920623,35051,8,5.751,290.1,10.85,73.75,310.9,339.2,5.96,6.918,"NAN",11.41,"NAN",0,0
"2026-04-09 04:31:20",3920624,35051,8,5.918,279.2,10.85,73.85,306.9,332.3,5.932,6.918,"NAN",11.4,"NAN",0,0
"2026-04-09 04:31:25",3920625,35051,8,5.418,295.8,10.75,73.95,312.3,343.5,5.918,6.918,"NAN",11.38,"NAN",0,0
"2026-04-09 04:31:30",3920626,35051,8,5.918,275.7,10.75,74.15,306.2,329.5,5.897,6.918,"NAN",11.37,"NAN",0,0
"2026-04-09 04:31:35",3920627,35051,8,4.918,283.5,10.75,74.3,310.4,333.1,5.862,6.918,"NAN",11.36,"NAN",0,0
"2026-04-09 04:31:40",3920628,35051,8,5.918,282.1,10.7,74.4,306.7,335.4,5.835,6.918,"NAN",11.33,"NAN",0,0
"2026-04-09 04:31:45",3920629,35051,8,5.584,275.1,10.7,74.6,301.3,333.8,5.779,6.418,"NAN",11.32,"NAN",0,0
"2026-04-09 04:31:50",3920630,35051,8,5.418,270.3,10.75,74.75,303.7,326.6,5.751,6.418,"NAN",11.31,"NAN",0,0
"2026-04-09 04:31:55",3920631,35051,8,6.251,297.4,10.75,75.05,305,352.4,5.758,6.418,"NAN",11.31,"NAN",0,0
"2026-04-09 04:32:00",3920632,35051,8,7.085,289.4,10.75,75.25,303.2,346.2,5.814,7.085,"NAN",11.31,"NAN",0,0
"2026-04-09 04:32:05",3920633,35051,8,8.25,283.6,10.8,75.5,304.8,338.8,5.89,8.25,"NAN",11.31,"NAN",0,0
"2026-04-09 04:32:10",3920634,35051,8,7.585,281.8,10.85,75.75,298.5,343.3,5.96,8.25,"NAN",11.32,"NAN",0,0
"2026-04-09 04:32:15",3920635,35051,8,7.752,288.7,10.95,76.15,305,343.7,6.036,8.25,"NAN",11.36,"NAN",0,0
"2026-04-09 04:32:20",3920636,35051,8,7.251,290.4,10.95,76.35,306.4,344,6.091,8.25,"NAN",11.38,"NAN",0,0
"2026-04-09 04:32:25",3920637,35051,8,7.251,292.1,11.05,76.55,306.2,345.9,6.154,8.25,"NAN",11.4,"NAN",0,0
"2026-04-09 04:32:30",3920638,35051,8,6.585,287,11.1,76.55,303.9,343.1,6.189,8.25,"NAN",11.41,"NAN",0,0
"2026-04-09 04:32:35",3920639,35051,8,5.918,287.8,11.15,76.45,305.3,342.5,6.175,8.25,"NAN",11.43,"NAN",0,0
"2026-04-09 04:32:40",3920640,35051,8,6.418,291,11.15,76.3,312,339,6.21,8.25,"NAN",11.45,"NAN",0,0
"2026-04-09 04:32:45",3920641,35051,8,7.085,283,11.15,76.05,307.1,335.9,6.279,8.25,"NAN",11.44,"NAN",0,0
"2026-04-09 04:32:50",3920642,35051,8,6.751,283.1,11.15,75.85,304.3,338.8,6.335,8.25,"NAN",11.45,"NAN",0,0
"2026-04-09 04:32:55",3920643,35051,8,6.418,275,11.15,75.65,297.3,337.7,6.335,8.25,"NAN",11.45,"NAN",0,0
"2026-04-09 04:33:00",3920644,35051,8,6.085,288.4,11.15,75.5,309.5,338.9,6.355,8.25,"NAN",11.45,"NAN",0,0
"2026-04-09 04:33:05",3920645,35051,8,6.418,285.4,11.15,75.3,307.8,337.6,6.397,8.25,"NAN",11.45,"NAN",0,0
"2026-04-09 04:33:10",3920646,35051,8,6.085,293.1,11.1,75.2,311.3,341.8,6.418,8.25,"NAN",11.44,"NAN",0,0
"2026-04-09 04:33:15",3920647,35051,8,5.584,291.1,11.15,75.05,311.6,339.5,6.411,8.25,"NAN",11.44,"NAN",0,0
"2026-04-09 04:33:20",3920648,35051,8,6.085,298.5,11.05,75,316.3,342.2,6.418,8.25,"NAN",11.43,"NAN",0,0
"2026-04-09 04:33:25",3920649,35051,8,7.085,295.4,11.05,74.95,310.6,344.8,6.487,8.25,"NAN",11.42,"NAN",0,0
"2026-04-09 04:33:30",3920650,35051,8,5.918,285.4,11,74.9,301.8,343.6,6.487,8.25,"NAN",11.4,"NAN",0,0
"2026-04-09 04:33:35",3920651,35051,8,6.918,284.3,11.05,75,303.4,340.9,6.571,8.25,"NAN",11.4,"NAN",0,0
"2026-04-09 04:33:40",3920652,35051,8,6.251,287.3,10.95,75,308.8,338.5,6.585,8.25,"NAN",11.4,"NAN",0,0
"2026-04-09 04:33:45",3920653,35051,8,6.085,294.6,10.95,75.1,313,341.6,6.605,8.25,"NAN",11.38,"NAN",0,0
"2026-04-09 04:33:50",3920654,35051,8,6.418,290.9,10.95,75.15,305.3,345.6,6.647,8.25,"NAN",11.38,"NAN",0,0
"2026-04-09 04:33:55",3920655,35051,8,6.585,281.2,10.95,75.2,304.8,336.4,6.661,8.25,"NAN",11.36,"NAN",0,0
"2026-04-09 04:34:00",3920656,35051,8,6.585,288.2,10.9,75.35,312.1,336.1,6.64,8.25,"NAN",11.36,"NAN",0,0
"2026-04-09 04:34:05",3920657,35051,8,6.418,287.7,10.9,75.45,313.2,334.5,6.564,7.752,"NAN",11.33,"NAN",0,0
"2026-04-09 04:34:10",3920658,35051,8,6.251,286.6,10.9,75.5,311.6,335,6.508,7.752,"NAN",11.33,"NAN",0,0
"2026-04-09 04:34:15",3920659,35051,8,6.751,284.9,10.9,75.6,312.3,332.6,6.467,7.251,"NAN",11.32,"NAN",0,0
"2026-04-09 04:34:20",3920660,35051,8,6.418,285.1,10.85,75.75,309.7,335.4,6.432,7.251,"NAN",11.31,"NAN",0,0
"2026-04-09 04:34:25",3920661,35051,8,6.751,285.2,10.85,75.85,306.4,338.8,6.411,7.085,"NAN",11.31,"NAN",0,0
"2026-04-09 04:34:30",3920662,35051,8,6.085,286.3,10.85,75.9,310.7,335.6,6.39,7.085,"NAN",11.3,"NAN",0,0
"2026-04-09 04:34:35",3920663,35051,8,6.251,289.9,10.85,76.05,306.7,343.2,6.404,7.085,"NAN",11.29,"NAN",0,0
"2026-04-09 04:34:40",3920664,35051,8,6.251,287.3,10.85,76.25,303.9,343.4,6.397,7.085,"NAN",11.29,"NAN",0,0
"2026-04-09 04:34:45",3920665,35051,8,5.751,292.6,10.9,76.4,315.2,337.4,6.342,7.085,"NAN",11.29,"NAN",0,0
"2026-04-09 04:34:50",3920666,35051,8,6.085,276.9,10.9,76.55,302.7,334.2,6.314,7.085,"NAN",11.29,"NAN",0,0
"2026-04-09 04:34:55",3920667,35051,8,5.584,297.8,10.9,76.55,312.3,345.5,6.279,7.085,"NAN",11.29,"NAN",0,0
"2026-04-09 04:35:00",3920668,35051,8,6.251,288.8,10.9,76.65,309.5,339.3,6.286,7.085,"NAN",11.28,"NAN",0,0
"2026-04-09 04:35:05",3920669,35051,8,5.918,290.1,10.95,76.7,308.5,341.6,6.265,7.085,"NAN",11.28,"NAN",0,0
"2026-04-09 04:35:10",3920670,35051,8,6.085,288.8,10.9,76.7,311.6,337.2,6.265,7.085,"NAN",11.26,"NAN",0,0
"2026-04-09 04:35:15",3920671,35051,8,5.918,290.8,10.9,76.7,312.3,338.5,6.279,7.085,"NAN",11.26,"NAN",0,0
"2026-04-09 04:35:20",3920672,35051,8,6.085,293.7,10.95,76.75,313.5,340.2,6.279,7.085,"NAN",11.26,"NAN",0,0
"2026-04-09 04:35:25",3920673,35051,8,5.084,288.7,10.9,76.8,310.2,338.5,6.196,6.918,"NAN",11.26,"NAN",0,0
"2026-04-09 04:35:30",3920674,35051,8,5.751,286.7,10.9,76.75,306.2,340.5,6.189,6.918,"NAN",11.26,"NAN",0,0
"2026-04-09 04:35:35",3920675,35051,8,6.251,289.4,10.85,76.7,312,337.4,6.161,6.751,"NAN",11.24,"NAN",0,0
"2026-04-09 04:35:40",3920676,35051,8,5.918,301.6,10.9,76.65,316.8,344.8,6.147,6.751,"NAN",11.23,"NAN",0,0
"2026-04-09 04:35:45",3920677,35051,8,5.251,298.4,10.8,76.5,315.1,343.3,6.112,6.751,"NAN",11.22,"NAN",0,0
"2026-04-09 04:35:50",3920678,35051,8,4.751,295.4,10.8,76.45,311.1,344.3,6.043,6.751,"NAN",11.19,"NAN",0,0
"2026-04-09 04:35:55",3920679,35051,8,5.751,297.6,10.75,76.35,314.6,343,6.008,6.751,"NAN",11.18,"NAN",0,0
"2026-04-09 04:36:00",3920680,35051,8,6.418,289.5,10.75,76.3,310.7,338.8,6.001,6.751,"NAN",11.17,"NAN",0,0
"2026-04-09 04:36:05",3920681,35051,8,5.251,295.5,10.7,76.3,314.1,341.4,5.953,6.751,"NAN",11.15,"NAN",0,0
"2026-04-09 04:36:10",3920682,35051,8,5.251,291.2,10.65,76.35,312.3,338.9,5.911,6.751,"NAN",11.14,"NAN",0,0
"2026-04-09 04:36:15",3920683,35051,8,5.251,297.2,10.65,76.4,312.7,344.5,5.848,6.751,"NAN",11.12,"NAN",0,0
"2026-04-09 04:36:20",3920684,35051,8,5.584,290.5,10.6,76.5,312.3,338.2,5.814,6.751,"NAN",11.1,"NAN",0,0
"2026-04-09 04:36:25",3920685,35051,8,5.418,289.5,10.6,76.7,309,340.5,5.758,6.418,"NAN",11.09,"NAN",0,0
"2026-04-09 04:36:30",3920686,35051,8,5.418,271.1,10.55,76.85,298.1,333,5.73,6.418,"NAN",11.08,"NAN",0,0
"2026-04-09 04:36:35",3920687,35051,8,5.584,296.2,10.55,76.95,318.9,337.3,5.703,6.418,"NAN",11.06,"NAN",0,0
"2026-04-09 04:36:40",3920688,35051,8,5.918,297.5,10.55,77.1,313.2,344.3,5.689,6.418,"NAN",11.05,"NAN",0,0
"2026-04-09 04:36:45",3920689,35051,8,5.751,295.8,10.55,77.25,314.6,341.2,5.689,6.418,"NAN",11.04,"NAN",0,0
"2026-04-09 04:36:50",3920690,35051,8,5.418,291.6,10.5,77.35,309.9,341.7,5.661,6.418,"NAN",11.03,"NAN",0,0
"2026-04-09 04:36:55",3920691,35051,8,5.418,292.2,10.5,77.5,314.2,338,5.654,6.418,"NAN",11.03,"NAN",0,0
"2026-04-09 04:37:00",3920692,35051,8,6.085,298.5,10.5,77.6,318,340.5,5.647,6.418,"NAN",11.03,"NAN",0,0
"2026-04-09 04:37:05",3920693,35051,8,5.584,293.4,10.55,77.75,310.6,342.8,5.633,6.418,"NAN",11.02,"NAN",0,0
"2026-04-09 04:37:10",3920694,35051,8,5.251,298,10.5,77.9,313.2,344.8,5.598,6.418,"NAN",11.02,"NAN",0,0
"2026-04-09 04:37:15",3920695,35051,8,5.251,288.7,10.5,78,313,335.7,5.571,6.418,"NAN",11.01,"NAN",0,0
"2026-04-09 04:37:20",3920696,35051,8,5.084,298.4,10.5,78.1,316.3,342.1,5.529,6.418,"NAN",11.01,"NAN",0,0
"2026-04-09 04:37:25",3920697,35051,8,5.084,299.9,10.5,78.25,314.2,345.7,5.529,6.418,"NAN",10.99,"NAN",0,0
"2026-04-09 04:37:30",3920698,35051,8,5.251,291.9,10.5,78.25,308.6,343.3,5.508,6.418,"NAN",10.98,"NAN",0,0
"2026-04-09 04:37:35",3920699,35051,8,5.251,300,10.5,78.25,323.1,336.9,5.466,6.418,"NAN",10.97,"NAN",0,0
"2026-04-09 04:37:40",3920700,35051,8,5.084,297.4,10.5,78.25,319.4,338,5.432,6.418,"NAN",10.96,"NAN",0,0
"2026-04-09 04:37:45",3920701,35051,8,4.918,290.3,10.5,78.25,312.3,338,5.418,6.418,"NAN",10.95,"NAN",0,0
"2026-04-09 04:37:50",3920702,35051,8,5.418,292.1,10.45,78.25,315.4,336.7,5.446,6.418,"NAN",10.94,"NAN",0,0
"2026-04-09 04:37:55",3920703,35051,8,4.918,292,10.45,78.3,311.4,340.6,5.411,6.418,"NAN",10.94,"NAN",0,0
"2026-04-09 04:38:00",3920704,35051,8,4.751,291.2,10.45,78.4,314.1,337.1,5.341,6.085,"NAN",10.91,"NAN",0,0
"2026-04-09 04:38:05",3920705,35051,8,5.751,293.8,10.5,78.4,314.2,339.6,5.362,6.085,"NAN",10.9,"NAN",0,0
"2026-04-09 04:38:10",3920706,35051,8,5.584,293.7,10.4,78.45,313,340.7,5.376,6.085,"NAN",10.89,"NAN",0,0
"2026-04-09 04:38:15",3920707,35051,8,5.084,295.9,10.4,78.45,316.3,339.6,5.369,6.085,"NAN",10.88,"NAN",0,0
"2026-04-09 04:38:20",3920708,35051,8,5.084,285.6,10.4,78.45,307.6,338,5.348,6.085,"NAN",10.86,"NAN",0,0
"2026-04-09 04:38:25",3920709,35051,8,5.584,296,10.35,78.5,319.1,336.9,5.355,6.085,"NAN",10.84,"NAN",0,0
"2026-04-09 04:38:30",3920710,35051,8,5.751,289.2,10.35,78.55,309,340.2,5.369,6.085,"NAN",10.84,"NAN",0,0
"2026-04-09 04:38:35",3920711,35051,8,5.584,294.5,10.3,78.6,312.3,342.2,5.369,6.085,"NAN",10.82,"NAN",0,0
"2026-04-09 04:38:40",3920712,35051,8,6.085,286.8,10.3,78.6,311.8,335,5.376,6.085,"NAN",10.82,"NAN",0,0
"2026-04-09 04:38:45",3920713,35051,8,5.251,289,10.35,78.75,313.4,335.6,5.355,6.085,"NAN",10.81,"NAN",0,0
"2026-04-09 04:38:50",3920714,35051,8,5.751,295.6,10.3,78.85,313,342.6,5.369,6.085,"NAN",10.8,"NAN",0,0
"2026-04-09 04:38:55",3920715,35051,8,4.918,285.6,10.35,78.9,307.6,338,5.348,6.085,"NAN",10.8,"NAN",0,0
"2026-04-09 04:39:00",3920716,35051,8,5.418,289.9,10.35,79.05,312.3,337.6,5.321,6.085,"NAN",10.8,"NAN",0,0
"2026-04-09 04:39:05",3920717,35051,8,5.418,298.8,10.35,79.1,314.1,344.7,5.314,6.085,"NAN",10.8,"NAN",0,0
"2026-04-09 04:39:10",3920718,35051,8,5.251,281.1,10.35,79.2,306.4,334.7,5.314,6.085,"NAN",10.79,"NAN",0,0
"2026-04-09 04:39:15",3920719,35051,8,5.418,299.4,10.35,79.2,318.9,340.5,5.321,6.085,"NAN",10.77,"NAN",0,0
"2026-04-09 04:39:20",3920720,35051,8,6.251,291.5,10.35,79.2,312.5,339,5.369,6.251,"NAN",10.77,"NAN",0,0
"2026-04-09 04:39:25",3920721,35051,8,5.084,297.4,10.4,79.2,314.2,343.2,5.369,6.251,"NAN",10.77,"NAN",0,0
"2026-04-09 04:39:30",3920722,35051,8,5.751,299.2,10.4,79.15,309.5,349.7,5.39,6.251,"NAN",10.77,"NAN",0,0
"2026-04-09 04:39:35",3920723,35051,8,6.085,291.8,10.35,79.2,312.7,339.1,5.425,6.251,"NAN",10.77,"NAN",0,0
"2026-04-09 04:39:40",3920724,35051,8,6.085,290,10.35,79.15,311.3,338.7,5.466,6.251,"NAN",10.77,"NAN",0,0
"2026-04-09 04:39:45",3920725,35051,8,5.418,297.5,10.4,79.2,314.2,343.3,5.487,6.251,"NAN",10.77,"NAN",0,0
"2026-04-09 04:39:50",3920726,35051,8,5.918,297.8,10.4,79.15,319.1,338.7,5.508,6.251,"NAN",10.77,"NAN",0,0
"2026-04-09 04:39:55",3920727,35051,8,6.085,299.2,10.4,79.1,315.6,343.6,5.557,6.251,"NAN",10.76,"NAN",0,0
"2026-04-09 04:40:00",3920728,35051,8,5.084,301.9,10.4,79,321.7,340.2,5.571,6.251,"NAN",10.76,"NAN",0,0
"2026-04-09 04:40:05",3920729,35051,8,5.251,297.5,10.35,78.9,313.5,344,5.55,6.251,"NAN",10.75,"NAN",0,0
"2026-04-09 04:40:10",3920730,35051,8,4.751,288.9,10.35,78.8,302.5,346.4,5.515,6.251,"NAN",10.75,"NAN",0,0
"2026-04-09 04:40:15",3920731,35051,8,4.918,284.4,10.3,78.8,307.8,336.6,5.508,6.251,"NAN",10.75,"NAN",0,0
"2026-04-09 04:40:20",3920732,35051,8,5.918,292.7,10.35,78.7,314.4,338.3,5.543,6.251,"NAN",10.73,"NAN",0,0
"2026-04-09 04:40:25",3920733,35051,8,6.251,292.9,10.3,78.7,310.7,342.2,5.571,6.251,"NAN",10.73,"NAN",0,0
"2026-04-09 04:40:30",3920734,35051,8,5.918,288.3,10.35,78.75,306.2,342.1,5.578,6.251,"NAN",10.73,"NAN",0,0
"2026-04-09 04:40:35",3920735,35051,8,6.085,300.3,10.4,78.75,316.3,344,5.598,6.251,"NAN",10.73,"NAN",0,0
"2026-04-09 04:40:40",3920736,35051,8,6.085,291.9,10.4,78.8,313,338.9,5.598,6.251,"NAN",10.73,"NAN",0,0
"2026-04-09 04:40:45",3920737,35051,8,5.918,283.2,10.4,78.9,310.4,332.8,5.626,6.251,"NAN",10.74,"NAN",0,0
"2026-04-09 04:40:50",3920738,35051,8,5.751,286.1,10.4,78.9,311.6,334.5,5.626,6.251,"NAN",10.75,"NAN",0,0
"2026-04-09 04:40:55",3920739,35051,8,5.751,299.1,10.4,78.9,312.3,346.8,5.661,6.251,"NAN",10.75,"NAN",0,0
"2026-04-09 04:41:00",3920740,35051,8,5.918,296.8,10.45,78.75,313,343.8,5.682,6.251,"NAN",10.75,"NAN",0,0
"2026-04-09 04:41:05",3920741,35051,8,6.418,294.7,10.45,78.8,315.8,338.9,5.723,6.418,"NAN",10.75,"NAN",0,0
"2026-04-09 04:41:10",3920742,35051,8,6.085,303.7,10.45,78.75,318.4,345.3,5.758,6.418,"NAN",10.76,"NAN",0,0
"2026-04-09 04:41:15",3920743,35051,8,5.751,289.8,10.5,78.8,307.6,342.2,5.772,6.418,"NAN",10.78,"NAN",0,0
"2026-04-09 04:41:20",3920744,35051,8,5.918,298.4,10.5,78.7,312,346.4,5.758,6.418,"NAN",10.79,"NAN",0,0
"2026-04-09 04:41:25",3920745,35051,8,5.918,296.1,10.5,78.75,311.1,345,5.793,6.418,"NAN",10.8,"NAN",0,0
"2026-04-09 04:41:30",3920746,35051,8,5.751,296,10.55,78.75,312,344,5.793,6.418,"NAN",10.8,"NAN",0,0
"2026-04-09 04:41:35",3920747,35051,8,6.418,295.9,10.55,78.7,315.9,340,5.807,6.418,"NAN",10.8,"NAN",0,0
"2026-04-09 04:41:40",3920748,35051,8,6.251,291.1,10.5,78.6,314.1,337,5.814,6.418,"NAN",10.81,"NAN",0,0
"2026-04-09 04:41:45",3920749,35051,8,5.584,299,10.55,78.55,317.2,341.8,5.821,6.418,"NAN",10.82,"NAN",0,0
"2026-04-09 04:41:50",3920750,35051,8,6.418,290.9,10.55,78.5,311.4,339.5,5.841,6.418,"NAN",10.82,"NAN",0,0
"2026-04-09 04:41:55",3920751,35051,8,5.418,299,10.55,78.45,316.1,342.9,5.814,6.418,"NAN",10.82,"NAN",0,0
"2026-04-09 04:42:00",3920752,35051,8,5.584,297.4,10.6,78.5,314.1,343.3,5.835,6.418,"NAN",10.83,"NAN",0,0
"2026-04-09 04:42:05",3920753,35051,8,5.251,286.5,10.55,78.45,309.9,336.6,5.835,6.418,"NAN",10.84,"NAN",0,0
"2026-04-09 04:42:10",3920754,35051,8,5.918,302,10.55,78.4,319.4,342.6,5.883,6.418,"NAN",10.83,"NAN",0,0
"2026-04-09 04:42:15",3920755,35051,8,5.084,283.9,10.55,78.3,307.8,336.1,5.89,6.418,"NAN",10.84,"NAN",0,0
"2026-04-09 04:42:20",3920756,35051,8,7.418,293.4,10.55,78.2,310.4,343,5.953,7.418,"NAN",10.83,"NAN",0,0
"2026-04-09 04:42:25",3920757,35051,8,6.585,300.7,10.55,78.2,318,342.7,5.966,7.418,"NAN",10.84,"NAN",0,0
"2026-04-09 04:42:30",3920758,35051,8,6.418,286,10.6,78.3,309.9,336.1,5.987,7.418,"NAN",10.86,"NAN",0,0
"2026-04-09 04:42:35",3920759,35051,8,6.418,298.5,10.65,78.4,317.5,341,6.001,7.418,"NAN",10.88,"NAN",0,0
"2026-04-09 04:42:40",3920760,35051,8,6.251,291.2,10.7,78.5,309.5,341.7,6.008,7.418,"NAN",10.89,"NAN",0,0
"2026-04-09 04:42:45",3920761,35051,8,5.584,285,10.7,78.55,308.1,336.9,5.994,7.418,"NAN",10.91,"NAN",0,0
"2026-04-09 04:42:50",3920762,35051,8,5.918,304.1,10.7,78.6,321,343.1,6.001,7.418,"NAN",10.91,"NAN",0,0
"2026-04-09 04:42:55",3920763,35051,8,6.085,295.9,10.75,78.55,315.4,340.5,6.015,7.418,"NAN",10.93,"NAN",0,0
"2026-04-09 04:43:00",3920764,35051,8,5.751,281.8,10.7,78.5,314.4,327.4,6.008,7.418,"NAN",10.93,"NAN",0,0
"2026-04-09 04:43:05",3920765,35051,8,6.085,295.3,10.65,78.25,316.6,338.7,5.994,7.418,"NAN",10.93,"NAN",0,0
"2026-04-09 04:43:10",3920766,35051,8,8.08,277.2,10.65,78.15,301.1,336.1,6.078,8.08,"NAN",10.94,"NAN",0,0
"2026-04-09 04:43:15",3920767,35051,8,7.418,281.8,10.7,78.1,304.8,337,6.147,8.08,"NAN",10.94,"NAN",0,0
"2026-04-09 04:43:20",3920768,35051,8,6.085,290.5,10.7,78.1,319.1,331.4,6.154,8.08,"NAN",10.94,"NAN",0,0
"2026-04-09 04:43:25",3920769,35051,8,6.585,273.7,10.7,78.15,300.1,333.6,6.182,8.08,"NAN",10.96,"NAN",0,0
"2026-04-09 04:43:30",3920770,35051,8,6.251,290,10.75,78.1,312.7,337.3,6.203,8.08,"NAN",10.96,"NAN",0,0
"2026-04-09 04:43:35",3920771,35051,8,6.918,271.4,10.75,78.1,302.9,328.5,6.223,8.08,"NAN",10.96,"NAN",0,0
"2026-04-09 04:43:40",3920772,35051,8,6.751,280.9,10.75,78,303.6,337.3,6.244,8.08,"NAN",10.96,"NAN",0,0
"2026-04-09 04:43:45",3920773,35051,8,6.585,286,10.75,77.9,312.5,333.5,6.286,8.08,"NAN",10.97,"NAN",0,0
"2026-04-09 04:43:50",3920774,35051,8,7.585,287.4,10.75,77.85,311.4,336,6.335,8.08,"NAN",10.97,"NAN",0,0
"2026-04-09 04:43:55",3920775,35051,8,5.751,285.1,10.7,77.8,307.1,338,6.348,8.08,"NAN",10.97,"NAN",0,0
"2026-04-09 04:44:00",3920776,35051,8,6.085,286.2,10.7,77.75,304.8,341.4,6.369,8.08,"NAN",10.97,"NAN",0,0
"2026-04-09 04:44:05",3920777,35051,8,7.251,291.8,10.7,77.65,315.2,336.6,6.453,8.08,"NAN",10.97,"NAN",0,0
"2026-04-09 04:44:10",3920778,35051,8,6.418,289.5,10.7,77.65,314.1,335.4,6.474,8.08,"NAN",10.98,"NAN",0,0
"2026-04-09 04:44:15",3920779,35051,8,6.751,280.7,10.7,77.65,308.3,332.4,6.543,8.08,"NAN",10.98,"NAN",0,0
"2026-04-09 04:44:20",3920780,35051,8,6.918,285.6,10.7,77.6,312.5,333.1,6.522,8.08,"NAN",10.98,"NAN",0,0
"2026-04-09 04:44:25",3920781,35051,8,6.751,279.7,10.7,77.75,302.2,337.5,6.529,8.08,"NAN",10.98,"NAN",0,0
"2026-04-09 04:44:30",3920782,35051,8,7.251,267.9,10.7,77.8,297.6,330.3,6.564,8.08,"NAN",11,"NAN",0,0
"2026-04-09 04:44:35",3920783,35051,8,6.751,285.9,10.7,77.8,311.8,334.1,6.578,8.08,"NAN",11,"NAN",0,0
"2026-04-09 04:44:40",3920784,35051,8,7.251,284.9,10.7,77.75,310.4,334.5,6.619,8.08,"NAN",10.98,"NAN",0,0
"2026-04-09 04:44:45",3920785,35051,8,7.085,284.3,10.7,77.75,306.7,337.6,6.682,8.08,"NAN",10.98,"NAN",0,0
"2026-04-09 04:44:50",3920786,35051,8,8.59,275.2,10.7,77.7,306.5,328.7,6.793,8.59,"NAN",10.98,"NAN",0,0
"2026-04-09 04:44:55",3920787,35051,8,6.918,282.3,10.7,77.75,308.5,333.8,6.828,8.59,"NAN",11,"NAN",0,0
"2026-04-09 04:45:00",3920788,35051,8,7.251,275.3,10.75,77.85,302.5,332.8,6.89,8.59,"NAN",11.01,"NAN",0,0
"2026-04-09 04:45:05",3920789,35051,8,6.918,284.9,10.8,77.9,312.5,332.4,6.925,8.59,"NAN",11.03,"NAN",0,0
"2026-04-09 04:45:10",3920790,35051,8,6.585,284.6,10.8,78,314.2,330.4,6.862,8.59,"NAN",11.03,"NAN",0,0
"2026-04-09 04:45:15",3920791,35051,8,6.418,277.2,10.8,78,309.5,327.7,6.821,8.59,"NAN",11.04,"NAN",0,0
"2026-04-09 04:45:20",3920792,35051,8,6.918,287,10.8,77.9,311.3,335.7,6.856,8.59,"NAN",11.04,"NAN",0,0
"2026-04-09 04:45:25",3920793,35051,8,6.751,287,10.85,77.85,312.5,334.5,6.862,8.59,"NAN",11.04,"NAN",0,0
"2026-04-09 04:45:30",3920794,35051,8,7.251,285.3,10.75,77.6,314.1,331.2,6.904,8.59,"NAN",11.04,"NAN",0,0
"2026-04-09 04:45:35",3920795,35051,8,7.585,283,10.75,77.45,307.6,335.4,6.932,8.59,"NAN",11.03,"NAN",0,0
"2026-04-09 04:45:40",3920796,35051,8,6.585,283.4,10.75,77.35,308.8,334.6,6.925,8.59,"NAN",11.03,"NAN",0,0
"2026-04-09 04:45:45",3920797,35051,8,6.918,294,10.75,77.35,311.3,342.7,6.939,8.59,"NAN",11.03,"NAN",0,0
"2026-04-09 04:45:50",3920798,35051,8,6.918,294.5,10.75,77.3,312.3,342.2,6.911,8.59,"NAN",11.03,"NAN",0,0
"2026-04-09 04:45:55",3920799,35051,8,6.751,289.8,10.75,77.3,312.7,337.1,6.953,8.59,"NAN",11.03,"NAN",0,0
"2026-04-09 04:46:00",3920800,35051,8,6.751,295,10.75,77.35,315.4,339.6,6.981,8.59,"NAN",11.03,"NAN",0,0
"2026-04-09 04:46:05",3920801,35051,8,6.918,289.5,10.75,77.3,310.7,338.8,6.967,8.59,"NAN",11.02,"NAN",0,0
"2026-04-09 04:46:10",3920802,35051,8,6.918,290.9,10.75,77.3,309.9,341,6.988,8.59,"NAN",11.01,"NAN",0,0
"2026-04-09 04:46:15",3920803,35051,8,6.918,301.8,10.7,77.25,317.5,344.3,6.994,8.59,"NAN",11.01,"NAN",0,0
"2026-04-09 04:46:20",3920804,35051,8,8.25,275.2,10.65,77.25,301.1,334.1,7.05,8.59,"NAN",10.98,"NAN",0,0
"2026-04-09 04:46:25",3920805,35051,8,7.085,291.2,10.65,77.3,315.1,336.1,7.064,8.59,"NAN",10.98,"NAN",0,0
"2026-04-09 04:46:30",3920806,35051,8,6.751,291.2,10.65,77.3,313,338.2,7.043,8.59,"NAN",10.98,"NAN",0,0
"2026-04-09 04:46:35",3920807,35051,8,6.585,283.5,10.6,77.35,308.3,335.2,7.036,8.59,"NAN",10.98,"NAN",0,0
"2026-04-09 04:46:40",3920808,35051,8,6.418,296.5,10.6,77.4,322.9,333.6,7.001,8.59,"NAN",10.98,"NAN",0,0
"2026-04-09 04:46:45",3920809,35051,8,7.251,288.6,10.6,77.55,310.9,337.7,7.008,8.59,"NAN",10.98,"NAN",0,0
"2026-04-09 04:46:50",3920810,35051,8,7.918,287.5,10.6,77.65,306.4,341.1,6.981,8.25,"NAN",10.97,"NAN",0,0
"2026-04-09 04:46:55",3920811,35051,8,7.251,286.2,10.6,77.75,308.6,337.6,6.994,8.25,"NAN",10.98,"NAN",0,0
"2026-04-09 04:47:00",3920812,35051,8,7.418,278.9,10.65,77.85,309.9,329,7.001,8.25,"NAN",10.98,"NAN",0,0
"2026-04-09 04:47:05",3920813,35051,8,7.918,285,10.65,78,308.3,336.7,7.043,8.25,"NAN",11,"NAN",0,0
"2026-04-09 04:47:10",3920814,35051,8,8.08,291.4,10.7,78.1,310.4,341,7.106,8.25,"NAN",11.01,"NAN",0,0
"2026-04-09 04:47:15",3920815,35051,8,8.08,291.6,10.75,78.3,306.2,345.4,7.175,8.25,"NAN",11.02,"NAN",0,0
"2026-04-09 04:47:20",3920816,35051,8,7.418,286.2,10.75,78.5,315.2,331,7.196,8.25,"NAN",11.03,"NAN",0,0
"2026-04-09 04:47:25",3920817,35051,8,7.251,298.2,10.8,78.5,317.7,340.5,7.217,8.25,"NAN",11.05,"NAN",0,0
"2026-04-09 04:47:30",3920818,35051,8,7.085,283.6,10.85,78.5,306.7,336.9,7.21,8.25,"NAN",11.08,"NAN",0,0
"2026-04-09 04:47:35",3920819,35051,8,6.418,284.8,10.85,78.45,312.5,332.3,7.161,8.25,"NAN",11.08,"NAN",0,0
"2026-04-09 04:47:40",3920820,35051,8,6.251,290.4,10.85,78.4,315.2,335.2,7.147,8.25,"NAN",11.08,"NAN",0,0
"2026-04-09 04:47:45",3920821,35051,8,6.085,292,10.85,78.2,319.1,332.9,7.113,8.25,"NAN",11.08,"NAN",0,0
"2026-04-09 04:47:50",3920822,35051,8,7.251,289.7,10.8,78,310.2,339.5,7.126,8.25,"NAN",11.08,"NAN",0,0
"2026-04-09 04:47:55",3920823,35051,8,7.085,291.6,10.75,77.85,311.3,340.3,7.14,8.25,"NAN",11.08,"NAN",0,0
"2026-04-09 04:48:00",3920824,35051,8,6.751,285.9,10.75,77.75,309.5,336.4,7.14,8.25,"NAN",11.08,"NAN",0,0
"2026-04-09 04:48:05",3920825,35051,8,6.585,293.1,10.8,77.7,318.4,334.7,7.126,8.25,"NAN",11.08,"NAN",0,0
"2026-04-09 04:48:10",3920826,35051,8,6.585,295.2,10.8,77.65,311.6,343.6,7.113,8.25,"NAN",11.08,"NAN",0,0
"2026-04-09 04:48:15",3920827,35051,8,6.251,285.2,10.75,77.65,309,336.2,7.085,8.25,"NAN",11.08,"NAN",0,0
"2026-04-09 04:48:20",3920828,35051,8,6.251,296.6,10.75,77.5,313,343.6,7.001,8.08,"NAN",11.08,"NAN",0,0
"2026-04-09 04:48:25",3920829,35051,8,5.751,293.1,10.7,77.5,316.3,336.8,6.946,8.08,"NAN",11.05,"NAN",0,0
"2026-04-09 04:48:30",3920830,35051,8,5.751,290.7,10.7,77.45,314.8,335.9,6.904,8.08,"NAN",11.04,"NAN",0,0
"2026-04-09 04:48:35",3920831,35051,8,6.418,299.9,10.7,77.45,315.9,344,6.897,8.08,"NAN",11.03,"NAN",0,0
"2026-04-09 04:48:40",3920832,35051,8,5.918,289.6,10.6,77.35,313.4,336.2,6.876,8.08,"NAN",11.03,"NAN",0,0
"2026-04-09 04:48:45",3920833,35051,8,6.418,292.3,10.55,77.35,311.3,341,6.842,8.08,"NAN",11.01,"NAN",0,0
"2026-04-09 04:48:50",3920834,35051,8,5.918,300.2,10.55,77.45,315.9,344.3,6.758,8.08,"NAN",11.01,"NAN",0,0
"2026-04-09 04:48:55",3920835,35051,8,6.085,293.4,10.55,77.5,310.4,343,6.71,8.08,"NAN",10.98,"NAN",0,0
"2026-04-09 04:49:00",3920836,35051,8,5.751,294,10.5,77.6,314.4,339.6,6.64,8.08,"NAN",10.98,"NAN",0,0
"2026-04-09 04:49:05",3920837,35051,8,5.084,295.5,10.5,77.75,318.2,337.3,6.522,8.08,"NAN",10.97,"NAN",0,0
"2026-04-09 04:49:10",3920838,35051,8,5.751,295.2,10.45,77.8,311.6,343.6,6.425,8.08,"NAN",10.95,"NAN",0,0
"2026-04-09 04:49:15",3920839,35051,8,6.418,296.4,10.45,77.9,317.5,338.9,6.355,7.418,"NAN",10.94,"NAN",0,0
"2026-04-09 04:49:20",3920840,35051,8,6.085,297,10.4,78,313,344,6.3,7.251,"NAN",10.94,"NAN",0,0
"2026-04-09 04:49:25",3920841,35051,8,5.751,299.3,10.4,78.1,315.6,343.7,6.237,7.251,"NAN",10.91,"NAN",0,0
"2026-04-09 04:49:30",3920842,35051,8,6.251,299.6,10.4,78.25,311.1,348.5,6.203,7.251,"NAN",10.91,"NAN",0,0
"2026-04-09 04:49:35",3920843,35051,8,5.584,290.7,10.4,78.3,314.1,336.6,6.168,7.251,"NAN",10.9,"NAN",0,0
"2026-04-09 04:49:40",3920844,35051,8,5.918,295.9,10.4,78.45,314.6,341.3,6.154,7.251,"NAN",10.89,"NAN",0,0
"2026-04-09 04:49:45",3920845,35051,8,5.584,296.6,10.4,78.6,316.8,339.8,6.133,7.251,"NAN",10.89,"NAN",0,0
"2026-04-09 04:49:50",3920846,35051,8,6.251,289.6,10.4,78.7,309.2,340.4,6.091,7.085,"NAN",10.89,"NAN",0,0
"2026-04-09 04:49:55",3920847,35051,8,6.085,293.6,10.4,78.9,320.5,333.1,6.05,6.751,"NAN",10.89,"NAN",0,0
"2026-04-09 04:50:00",3920848,35051,8,5.751,296.4,10.4,79,310,346.4,6.008,6.585,"NAN",10.88,"NAN",0,0
"2026-04-09 04:50:05",3920849,35051,8,6.085,289.1,10.4,79.1,312.5,336.6,5.987,6.585,"NAN",10.87,"NAN",0,0
"2026-04-09 04:50:10",3920850,35051,8,5.751,294.2,10.4,79.1,316.6,337.6,5.953,6.418,"NAN",10.87,"NAN",0,0
"2026-04-09 04:50:15",3920851,35051,8,6.251,296.4,10.4,79.1,313,343.4,5.953,6.418,"NAN",10.87,"NAN",0,0
"2026-04-09 04:50:20",3920852,35051,8,6.751,298.4,10.4,79.15,317.5,340.9,5.973,6.751,"NAN",10.86,"NAN",0,0
"2026-04-09 04:50:25",3920853,35051,8,6.418,293,10.4,79.25,314.1,338.9,6.001,6.751,"NAN",10.86,"NAN",0,0
"2026-04-09 04:50:30",3920854,35051,8,6.085,302.8,10.4,79.3,317.5,345.3,6.015,6.751,"NAN",10.84,"NAN",0,0
"2026-04-09 04:50:35",3920855,35051,8,5.584,296.2,10.4,79.4,317.9,338.3,5.98,6.751,"NAN",10.84,"NAN",0,0
"2026-04-09 04:50:40",3920856,35051,8,5.251,294.5,10.4,79.45,321.7,332.8,5.953,6.751,"NAN",10.84,"NAN",0,0
"2026-04-09 04:50:45",3920857,35051,8,5.418,298.5,10.35,79.4,314.2,344.3,5.911,6.751,"NAN",10.84,"NAN",0,0
"2026-04-09 04:50:50",3920858,35051,8,5.584,300.4,10.35,79.4,321.7,338.7,5.897,6.751,"NAN",10.82,"NAN",0,0
"2026-04-09 04:50:55",3920859,35051,8,5.251,303.9,10.3,79.4,323.6,340.3,5.862,6.751,"NAN",10.81,"NAN",0,0
"2026-04-09 04:51:00",3920860,35051,8,5.584,298.6,10.3,79.4,311.3,347.3,5.855,6.751,"NAN",10.8,"NAN",0,0
"2026-04-09 04:51:05",3920861,35051,8,6.251,283.9,10.25,79.4,305.7,338.2,5.904,6.751,"NAN",10.8,"NAN",0,0
"2026-04-09 04:51:10",3920862,35051,8,5.751,302.5,10.25,79.4,320,342.5,5.904,6.751,"NAN",10.79,"NAN",0,0
"2026-04-09 04:51:15",3920863,35051,8,5.418,294.9,10.25,79.5,312,342.9,5.862,6.751,"NAN",10.79,"NAN",0,0
"2026-04-09 04:51:20",3920864,35051,8,6.585,276,10.3,79.65,309.2,326.8,5.883,6.751,"NAN",10.78,"NAN",0,0
"2026-04-09 04:51:25",3920865,35051,8,5.751,294.2,10.3,79.85,321.5,332.7,5.883,6.751,"NAN",10.8,"NAN",0,0
"2026-04-09 04:51:30",3920866,35051,8,6.418,291,10.35,79.95,312.3,338.7,5.89,6.751,"NAN",10.8,"NAN",0,0
"2026-04-09 04:51:35",3920867,35051,8,5.751,277,10.4,80.2,305.5,331.5,5.897,6.751,"NAN",10.8,"NAN",0,0
"2026-04-09 04:51:40",3920868,35051,8,5.418,287.5,10.4,80.2,316.1,331.4,5.876,6.751,"NAN",10.81,"NAN",0,0
"2026-04-09 04:51:45",3920869,35051,8,5.584,299.9,10.4,80.3,319.6,340.3,5.876,6.751,"NAN",10.81,"NAN",0,0
"2026-04-09 04:51:50",3920870,35051,8,5.751,302.7,10.4,80.3,318.4,344.3,5.855,6.751,"NAN",10.8,"NAN",0,0
"2026-04-09 04:51:55",3920871,35051,8,5.251,294.4,10.4,80.1,314.6,339.8,5.821,6.751,"NAN",10.8,"NAN",0,0
"2026-04-09 04:52:00",3920872,35051,8,6.251,292,10.35,80,316.8,335.2,5.841,6.751,"NAN",10.79,"NAN",0,0
"2026-04-09 04:52:05",3920873,35051,8,5.418,299.9,10.35,79.8,318.2,341.7,5.814,6.751,"NAN",10.78,"NAN",0,0
"2026-04-09 04:52:10",3920874,35051,8,5.418,296.6,10.3,79.7,318.4,338.2,5.8,6.751,"NAN",10.78,"NAN",0,0
"2026-04-09 04:52:15",3920875,35051,8,6.085,300.3,10.3,79.7,320.1,340.2,5.793,6.751,"NAN",10.76,"NAN",0,0
"2026-04-09 04:52:20",3920876,35051,8,6.085,292.7,10.3,79.7,314.4,338.3,5.765,6.585,"NAN",10.75,"NAN",0,0
"2026-04-09 04:52:25",3920877,35051,8,5.751,289.8,10.3,79.7,310.6,339.2,5.737,6.585,"NAN",10.75,"NAN",0,0
"2026-04-09 04:52:30",3920878,35051,8,5.751,291.3,10.25,79.65,313,338.3,5.723,6.585,"NAN",10.73,"NAN",0,0
"2026-04-09 04:52:35",3920879,35051,8,6.751,290.8,10.2,79.6,308.3,342.5,5.772,6.751,"NAN",10.73,"NAN",0,0
"2026-04-09 04:52:40",3920880,35051,8,6.085,294.5,10.25,79.6,315.6,338.9,5.807,6.751,"NAN",10.72,"NAN",0,0
"2026-04-09 04:52:45",3920881,35051,8,5.918,291.4,10.25,79.65,315.2,336.2,5.828,6.751,"NAN",10.72,"NAN",0,0
"2026-04-09 04:52:50",3920882,35051,8,5.751,297.2,10.25,79.75,317.7,339.5,5.835,6.751,"NAN",10.72,"NAN",0,0
"2026-04-09 04:52:55",3920883,35051,8,6.085,291.5,10.3,79.9,316.1,335.4,5.869,6.751,"NAN",10.71,"NAN",0,0
"2026-04-09 04:53:00",3920884,35051,8,6.085,283.2,10.25,80,311.8,331.4,5.89,6.751,"NAN",10.71,"NAN",0,0
"2026-04-09 04:53:05",3920885,35051,8,5.918,284.6,10.25,80,313.4,331.2,5.876,6.751,"NAN",10.71,"NAN",0,0
"2026-04-09 04:53:10",3920886,35051,8,6.085,292,10.3,80,314.4,337.6,5.89,6.751,"NAN",10.71,"NAN",0,0
"2026-04-09 04:53:15",3920887,35051,8,6.251,289.7,10.25,80.2,315.2,334.5,5.925,6.751,"NAN",10.71,"NAN",0,0
"2026-04-09 04:53:20",3920888,35051,8,5.751,293.5,10.25,80.1,317.3,336.2,5.89,6.751,"NAN",10.7,"NAN",0,0
"2026-04-09 04:53:25",3920889,35051,8,5.751,291.7,10.25,80,320.3,331.4,5.89,6.751,"NAN",10.7,"NAN",0,0
"2026-04-09 04:53:30",3920890,35051,8,5.751,286.5,10.25,80.1,316.3,330.2,5.862,6.751,"NAN",10.68,"NAN",0,0
"2026-04-09 04:53:35",3920891,35051,8,5.918,289,10.25,80.1,317.2,331.8,5.869,6.751,"NAN",10.68,"NAN",0,0
"2026-04-09 04:53:40",3920892,35051,8,5.918,287.4,10.2,80.1,315.9,331.5,5.89,6.751,"NAN",10.68,"NAN",0,0
"2026-04-09 04:53:45",3920893,35051,8,5.918,291.9,10.25,80,317.3,334.6,5.904,6.751,"NAN",10.68,"NAN",0,0
"2026-04-09 04:53:50",3920894,35051,8,5.584,284.1,10.25,80.1,315.4,328.7,5.897,6.751,"NAN",10.67,"NAN",0,0
"2026-04-09 04:53:55",3920895,35051,8,5.251,290.7,10.2,80.2,317.7,333,5.897,6.751,"NAN",10.67,"NAN",0,0
"2026-04-09 04:54:00",3920896,35051,8,5.751,290.6,10.25,80,312.1,338.5,5.876,6.751,"NAN",10.66,"NAN",0,0
"2026-04-09 04:54:05",3920897,35051,8,5.251,286.6,10.25,80,316.8,329.8,5.869,6.751,"NAN",10.66,"NAN",0,0
"2026-04-09 04:54:10",3920898,35051,8,5.418,288.7,10.25,80,315.1,333.6,5.869,6.751,"NAN",10.64,"NAN",0,0
"2026-04-09 04:54:15",3920899,35051,8,5.584,277.7,10.2,80,312,325.7,5.848,6.751,"NAN",10.64,"NAN",0,0
"2026-04-09 04:54:20",3920900,35051,8,5.251,292.4,10.15,79.95,319.1,333.3,5.814,6.751,"NAN",10.63,"NAN",0,0
"2026-04-09 04:54:25",3920901,35051,8,5.418,287.7,10.15,79.9,313.7,334,5.8,6.751,"NAN",10.61,"NAN",0,0
"2026-04-09 04:54:30",3920902,35051,8,5.584,279,10.15,79.95,311.3,327.7,5.793,6.751,"NAN",10.59,"NAN",0,0
"2026-04-09 04:54:35",3920903,35051,8,5.584,294.3,10.1,79.9,318.2,336.1,5.744,6.251,"NAN",10.58,"NAN",0,0
"2026-04-09 04:54:40",3920904,35051,8,5.251,287,10.1,79.9,317.3,329.7,5.709,6.251,"NAN",10.57,"NAN",0,0
"2026-04-09 04:54:45",3920905,35051,8,5.584,280.4,10.05,79.9,310.2,330.2,5.696,6.251,"NAN",10.55,"NAN",0,0
"2026-04-09 04:54:50",3920906,35051,8,5.584,291.8,10,79.9,316.6,335.2,5.689,6.251,"NAN",10.53,"NAN",0,0
"2026-04-09 04:54:55",3920907,35051,8,5.584,287.5,10,79.95,315.4,332.1,5.668,6.251,"NAN",10.52,"NAN",0,0
"2026-04-09 04:55:00",3920908,35051,8,5.584,286.2,10,80,315.2,331,5.647,6.251,"NAN",10.52,"NAN",0,0
"2026-04-09 04:55:05",3920909,35051,8,5.418,285.6,10,80,314.6,331,5.626,6.251,"NAN",10.5,"NAN",0,0
"2026-04-09 04:55:10",3920910,35051,8,5.584,287,10,80.2,314.6,332.4,5.605,6.251,"NAN",10.49,"NAN",0,0
"2026-04-09 04:55:15",3920911,35051,8,5.084,289.5,10,80.3,315.9,333.6,5.557,5.918,"NAN",10.48,"NAN",0,0
"2026-04-09 04:55:20",3920912,35051,8,5.751,286,9.95,80.3,311.1,334.9,5.557,5.918,"NAN",10.46,"NAN",0,0
"2026-04-09 04:55:25",3920913,35051,8,5.418,287.4,9.95,80.4,314.4,333,5.543,5.918,"NAN",10.45,"NAN",0,0
"2026-04-09 04:55:30",3920914,35051,8,5.418,290.7,9.95,80.5,316.5,334.2,5.529,5.918,"NAN",10.45,"NAN",0,0
"2026-04-09 04:55:35",3920915,35051,8,5.251,293.2,10,80.5,315.9,337.3,5.501,5.918,"NAN",10.44,"NAN",0,0
"2026-04-09 04:55:40",3920916,35051,8,5.418,284.4,9.95,80.8,312.8,331.6,5.48,5.918,"NAN",10.43,"NAN",0,0
"2026-04-09 04:55:45",3920917,35051,8,4.918,293.1,9.95,80.8,314.6,338.5,5.439,5.751,"NAN",10.43,"NAN",0,0
"2026-04-09 04:55:50",3920918,35051,8,5.418,295.8,9.95,80.9,322.2,333.6,5.432,5.751,"NAN",10.41,"NAN",0,0
"2026-04-09 04:55:55",3920919,35051,8,5.084,284.8,9.95,80.9,309.5,335.3,5.425,5.751,"NAN",10.41,"NAN",0,0
"2026-04-09 04:56:00",3920920,35051,8,4.918,288.2,9.9,80.9,311.8,336.4,5.39,5.751,"NAN",10.4,"NAN",0,0
"2026-04-09 04:56:05",3920921,35051,8,4.418,295.9,9.95,81,322.4,333.5,5.355,5.751,"NAN",10.38,"NAN",0,0
"2026-04-09 04:56:10",3920922,35051,8,5.251,299.5,9.9,81,316.6,342.9,5.348,5.751,"NAN",10.37,"NAN",0,0
"2026-04-09 04:56:15",3920923,35051,8,4.751,293.4,9.9,81,317.5,335.9,5.314,5.751,"NAN",10.36,"NAN",0,0
"2026-04-09 04:56:20",3920924,35051,8,4.751,299.4,9.85,81,315.8,343.6,5.293,5.751,"NAN",10.34,"NAN",0,0
"2026-04-09 04:56:25",3920925,35051,8,5.084,291.1,9.85,81,316.3,334.8,5.279,5.751,"NAN",10.34,"NAN",0,0
"2026-04-09 04:56:30",3920926,35051,8,4.418,293.5,9.8,81,318,335.5,5.23,5.751,"NAN",10.32,"NAN",0,0
"2026-04-09 04:56:35",3920927,35051,8,4.251,295.5,9.8,81,321,334.5,5.175,5.751,"NAN",10.3,"NAN",0,0
"2026-04-09 04:56:40",3920928,35051,8,4.418,293.5,9.8,81,313.2,340.3,5.14,5.751,"NAN",10.29,"NAN",0,0
"2026-04-09 04:56:45",3920929,35051,8,4.751,297.3,9.75,81.1,320.3,337,5.105,5.751,"NAN",10.28,"NAN",0,0
"2026-04-09 04:56:50",3920930,35051,8,4.751,300.9,9.75,81.2,316.1,344.8,5.07,5.751,"NAN",10.27,"NAN",0,0
"2026-04-09 04:56:55",3920931,35051,8,4.418,289.4,9.75,81.3,316.3,333.1,5.022,5.751,"NAN",10.26,"NAN",0,0
"2026-04-09 04:57:00",3920932,35051,8,5.084,286.8,9.75,81.3,313,333.8,5.001,5.751,"NAN",10.25,"NAN",0,0
"2026-04-09 04:57:05",3920933,35051,8,5.084,300.2,9.75,81.4,310.6,349.6,4.987,5.751,"NAN",10.25,"NAN",0,0
"2026-04-09 04:57:10",3920934,35051,8,5.084,296.6,9.7,81.5,317.9,338.7,4.966,5.751,"NAN",10.22,"NAN",0,0
"2026-04-09 04:57:15",3920935,35051,8,4.751,297.7,9.7,81.5,318.9,338.8,4.952,5.751,"NAN",10.22,"NAN",0,0
"2026-04-09 04:57:20",3920936,35051,8,5.418,295.3,9.75,81.8,313.7,341.6,4.938,5.418,"NAN",10.22,"NAN",0,0
"2026-04-09 04:57:25",3920937,35051,8,4.751,285.8,9.75,81.9,310.2,335.6,4.911,5.418,"NAN",10.22,"NAN",0,0
"2026-04-09 04:57:30",3920938,35051,8,4.918,296.9,9.8,82.1,318.2,338.7,4.89,5.418,"NAN",10.22,"NAN",0,0
"2026-04-09 04:57:35",3920939,35051,8,4.918,298.9,9.8,82.2,316.3,342.6,4.876,5.418,"NAN",10.22,"NAN",0,0
"2026-04-09 04:57:40",3920940,35051,8,4.918,287.8,9.8,82.3,310.2,337.6,4.855,5.418,"NAN",10.22,"NAN",0,0
"2026-04-09 04:57:45",3920941,35051,8,4.918,293.4,9.8,82.4,315.4,338,4.855,5.418,"NAN",10.22,"NAN",0,0
"2026-04-09 04:57:50",3920942,35051,8,4.918,289.2,9.8,82.4,316.3,332.9,4.834,5.418,"NAN",10.22,"NAN",0,0
"2026-04-09 04:57:55",3920943,35051,8,4.751,293.6,9.8,82.4,320.1,333.5,4.82,5.418,"NAN",10.22,"NAN",0,0
"2026-04-09 04:58:00",3920944,35051,8,5.251,292.8,9.85,82.5,315.2,337.6,4.834,5.418,"NAN",10.22,"NAN",0,0
"2026-04-09 04:58:05",3920945,35051,8,5.084,292.7,9.85,82.5,308.5,344.2,4.862,5.418,"NAN",10.22,"NAN",0,0
"2026-04-09 04:58:10",3920946,35051,8,4.251,301,9.8,82.4,319.1,341.9,4.82,5.418,"NAN",10.22,"NAN",0,0
"2026-04-09 04:58:15",3920947,35051,8,4.418,293.2,9.85,82.4,316.8,336.4,4.807,5.418,"NAN",10.22,"NAN",0,0
"2026-04-09 04:58:20",3920948,35051,8,4.418,292.7,9.85,82.4,318.2,334.5,4.793,5.418,"NAN",10.21,"NAN",0,0
"2026-04-09 04:58:25",3920949,35051,8,5.084,302,9.8,82.3,318.7,343.3,4.793,5.418,"NAN",10.21,"NAN",0,0
"2026-04-09 04:58:30",3920950,35051,8,4.584,297.8,9.8,82.2,318.2,339.6,4.8,5.418,"NAN",10.2,"NAN",0,0
"2026-04-09 04:58:35",3920951,35051,8,4.418,295.8,9.8,82.1,316.8,339,4.807,5.418,"NAN",10.2,"NAN",0,0
"2026-04-09 04:58:40",3920952,35051,8,5.084,289.9,9.75,82,316.5,333.4,4.834,5.418,"NAN",10.2,"NAN",0,0
"2026-04-09 04:58:45",3920953,35051,8,5.584,287.1,9.8,82,310.9,336.2,4.869,5.584,"NAN",10.19,"NAN",0,0
"2026-04-09 04:58:50",3920954,35051,8,5.418,293.1,9.8,82,314.1,339,4.897,5.584,"NAN",10.2,"NAN",0,0
"2026-04-09 04:58:55",3920955,35051,8,6.085,293,9.85,82,317.5,335.5,4.966,6.085,"NAN",10.2,"NAN",0,0
"2026-04-09 04:59:00",3920956,35051,8,5.418,292.3,9.85,82.1,314.8,337.5,4.98,6.085,"NAN",10.2,"NAN",0,0
"2026-04-09 04:59:05",3920957,35051,8,5.751,296.3,9.95,82.3,311.6,344.7,5.008,6.085,"NAN",10.22,"NAN",0,0
"2026-04-09 04:59:10",3920958,35051,8,5.251,299.8,9.95,82.6,313.2,346.6,5.015,6.085,"NAN",10.24,"NAN",0,0
"2026-04-09 04:59:15",3920959,35051,8,5.251,294.2,10,82.8,313.7,340.5,5.036,6.085,"NAN",10.27,"NAN",0,0
"2026-04-09 04:59:20",3920960,35051,8,5.251,289.6,10,83,315.6,334,5.029,6.085,"NAN",10.27,"NAN",0,0
"2026-04-09 04:59:25",3920961,35051,8,5.418,290.5,10.05,83,314.9,335.6,5.057,6.085,"NAN",10.28,"NAN",0,0
"2026-04-09 04:59:30",3920962,35051,8,5.418,296.4,10.05,82.9,316.1,340.3,5.077,6.085,"NAN",10.28,"NAN",0,0
"2026-04-09 04:59:35",3920963,35051,8,5.751,284.4,10.1,82.9,312,332.4,5.112,6.085,"NAN",10.3,"NAN",0,0
"2026-04-09 04:59:40",3920964,35051,8,4.751,294.9,10.1,82.8,324.7,330.2,5.105,6.085,"NAN",10.31,"NAN",0,0
"2026-04-09 04:59:45",3920965,35051,8,5.918,287.5,10.1,82.7,312.8,334.7,5.147,6.085,"NAN",10.31,"NAN",0,0
"2026-04-09 04:59:50",3920966,35051,8,5.584,285,10.1,82.5,312,333,5.175,6.085,"NAN",10.33,"NAN",0,0
"2026-04-09 04:59:55",3920967,35051,8,5.251,286.2,10.1,82.4,312,334.2,5.195,6.085,"NAN",10.34,"NAN",0,0
"2026-04-09 05:00:00",3920968,35051,8,4.751,292,10.15,82.3,318.4,333.6,5.175,6.085,"NAN",10.34,"NAN",0,0
"2026-04-09 05:00:05",3920969,35051,8,4.751,289.7,10.1,82.2,315.9,333.8,5.161,6.085,"NAN",10.34,"NAN",0,0
"2026-04-09 05:00:10",3920970,35051,8,5.251,289.6,10.1,82,318.7,330.9,5.202,6.085,"NAN",10.34,"NAN",0,0
"2026-04-09 05:00:15",3920971,35051,8,5.418,293.6,10.1,81.9,314.1,339.5,5.244,6.085,"NAN",10.34,"NAN",0,0
"2026-04-09 05:00:20",3920972,35051,8,4.751,296.6,10.1,81.8,319.1,337.5,5.258,6.085,"NAN",10.34,"NAN",0,0
"2026-04-09 05:00:25",3920973,35051,8,4.918,287.7,10.05,81.7,314.1,333.6,5.251,6.085,"NAN",10.34,"NAN",0,0
"2026-04-09 05:00:30",3920974,35051,8,4.918,296.7,10.05,81.7,319.4,337.3,5.265,6.085,"NAN",10.32,"NAN",0,0
"2026-04-09 05:00:35",3920975,35051,8,4.918,293,10.05,81.5,317.5,335.5,5.286,6.085,"NAN",10.32,"NAN",0,0
"2026-04-09 05:00:40",3920976,35051,8,4.751,281.4,10.05,81.5,311.1,330.3,5.272,6.085,"NAN",10.31,"NAN",0,0
"2026-04-09 05:00:45",3920977,35051,8,5.418,291.8,10,81.5,315.4,336.4,5.265,6.085,"NAN",10.31,"NAN",0,0
"2026-04-09 05:00:50",3920978,35051,8,4.918,279.8,10,81.5,313,326.8,5.244,6.085,"NAN",10.31,"NAN",0,0
"2026-04-09 05:00:55",3920979,35051,8,5.418,285.4,10,81.5,316.8,328.6,5.216,5.918,"NAN",10.31,"NAN",0,0
"2026-04-09 05:01:00",3920980,35051,8,4.251,287.3,10,81.6,313.9,333.4,5.168,5.918,"NAN",10.3,"NAN",0,0
"2026-04-09 05:01:05",3920981,35051,8,4.751,290.6,10,81.7,314.9,335.7,5.126,5.918,"NAN",10.3,"NAN",0,0
"2026-04-09 05:01:10",3920982,35051,8,4.418,291.7,10,81.7,315.6,336.1,5.091,5.918,"NAN",10.3,"NAN",0,0
"2026-04-09 05:01:15",3920983,35051,8,4.751,298,9.95,81.8,314.4,343.6,5.07,5.918,"NAN",10.28,"NAN",0,0
"2026-04-09 05:01:20",3920984,35051,8,5.084,295.8,9.9,81.7,316.3,339.5,5.064,5.918,"NAN",10.28,"NAN",0,0
"2026-04-09 05:01:25",3920985,35051,8,4.584,292,9.95,81.8,317,335,5.029,5.918,"NAN",10.27,"NAN",0,0
"2026-04-09 05:01:30",3920986,35051,8,4.918,297.8,9.9,81.7,316.8,341,5.008,5.918,"NAN",10.27,"NAN",0,0
"2026-04-09 05:01:35",3920987,35051,8,4.918,305.1,9.9,81.7,318,347.1,4.973,5.918,"NAN",10.24,"NAN",0,0
"2026-04-09 05:01:40",3920988,35051,8,4.751,298.3,9.85,81.7,320.1,338.2,4.973,5.918,"NAN",10.24,"NAN",0,0
"2026-04-09 05:01:45",3920989,35051,8,4.918,289.5,9.85,81.8,313.9,335.6,4.932,5.584,"NAN",10.24,"NAN",0,0
"2026-04-09 05:01:50",3920990,35051,8,4.751,291,9.85,81.9,318.6,332.4,4.897,5.418,"NAN",10.24,"NAN",0,0
"2026-04-09 05:01:55",3920991,35051,8,5.084,286.3,9.9,82,318.2,328.1,4.89,5.418,"NAN",10.24,"NAN",0,0
"2026-04-09 05:02:00",3920992,35051,8,4.918,294.6,9.85,82.2,319.6,335,4.897,5.418,"NAN",10.24,"NAN",0,0
"2026-04-09 05:02:05",3920993,35051,8,4.918,283.5,9.85,82.4,314.4,329.1,4.904,5.418,"NAN",10.23,"NAN",0,0
"2026-04-09 05:02:10",3920994,35051,8,4.918,287.2,9.9,82.5,312.3,334.9,4.89,5.418,"NAN",10.22,"NAN",0,0
"2026-04-09 05:02:15",3920995,35051,8,4.751,288.4,9.9,82.5,314.8,333.6,4.862,5.418,"NAN",10.22,"NAN",0,0
"2026-04-09 05:02:20",3920996,35051,8,4.751,287.4,9.85,82.5,316.1,331.3,4.862,5.418,"NAN",10.21,"NAN",0,0
"2026-04-09 05:02:25",3920997,35051,8,5.251,286.5,9.85,82.5,312.7,333.8,4.876,5.418,"NAN",10.2,"NAN",0,0
"2026-04-09 05:02:30",3920998,35051,8,4.918,297.3,9.8,82.5,319.6,337.7,4.876,5.418,"NAN",10.2,"NAN",0,0
"2026-04-09 05:02:35",3920999,35051,8,5.251,295.4,9.85,82.6,313.7,341.7,4.89,5.418,"NAN",10.17,"NAN",0,0
"2026-04-09 05:02:40",3921000,35051,8,5.084,289.8,9.75,82.6,313.2,336.6,4.904,5.418,"NAN",10.16,"NAN",0,0
"2026-04-09 05:02:45",3921001,35051,8,5.751,295,9.75,82.5,314.1,340.9,4.918,5.751,"NAN",10.15,"NAN",0,0
"2026-04-09 05:02:50",3921002,35051,8,5.418,300.4,9.75,82.5,318,342.4,4.938,5.751,"NAN",10.14,"NAN",0,0
"2026-04-09 05:02:55",3921003,35051,8,4.918,291.8,9.75,82.6,311.8,340,4.918,5.751,"NAN",10.13,"NAN",0,0
"2026-04-09 05:03:00",3921004,35051,8,5.084,296.7,9.75,82.7,318.7,338,4.952,5.751,"NAN",10.12,"NAN",0,0
"2026-04-09 05:03:05",3921005,35051,8,5.418,294.1,9.75,82.8,315.9,338.2,4.98,5.751,"NAN",10.1,"NAN",0,0
"2026-04-09 05:03:10",3921006,35051,8,5.418,292.4,9.75,82.9,312.1,340.3,5.022,5.751,"NAN",10.1,"NAN",0,0
"2026-04-09 05:03:15",3921007,35051,8,4.751,293.1,9.75,82.9,315.1,338,5.022,5.751,"NAN",10.1,"NAN",0,0
"2026-04-09 05:03:20",3921008,35051,8,5.251,293.8,9.8,83,314.8,339,5.029,5.751,"NAN",10.08,"NAN",0,0
"2026-04-09 05:03:25",3921009,35051,8,5.418,288.7,9.75,83.2,311.4,337.3,5.064,5.751,"NAN",10.08,"NAN",0,0
"2026-04-09 05:03:30",3921010,35051,8,5.251,292.3,9.75,83.2,312,340.3,5.077,5.751,"NAN",10.06,"NAN",0,0
"2026-04-09 05:03:35",3921011,35051,8,5.418,296.7,9.75,83.2,320.3,336.4,5.098,5.751,"NAN",10.06,"NAN",0,0
"2026-04-09 05:03:40",3921012,35051,8,5.251,300.8,9.75,83.3,322.8,338,5.119,5.751,"NAN",10.06,"NAN",0,0
"2026-04-09 05:03:45",3921013,35051,8,5.251,290.5,9.75,83.3,311.3,339.2,5.133,5.751,"NAN",10.04,"NAN",0,0
"2026-04-09 05:03:50",3921014,35051,8,5.418,290.1,9.75,83.3,316.6,333.5,5.161,5.751,"NAN",10.04,"NAN",0,0
"2026-04-09 05:03:55",3921015,35051,8,5.251,299.6,9.75,83.4,318.7,340.9,5.168,5.751,"NAN",10.04,"NAN",0,0
"2026-04-09 05:04:00",3921016,35051,8,5.251,295.3,9.8,83.4,317.3,338,5.182,5.751,"NAN",10.04,"NAN",0,0
"2026-04-09 05:04:05",3921017,35051,8,4.918,291.3,9.75,83.5,312.7,338.6,5.182,5.751,"NAN",10.03,"NAN",0,0
"2026-04-09 05:04:10",3921018,35051,8,4.584,295.8,9.75,83.5,319.4,336.4,5.168,5.751,"NAN",10.03,"NAN",0,0
"2026-04-09 05:04:15",3921019,35051,8,5.251,291.5,9.75,83.6,314.8,336.7,5.189,5.751,"NAN",10.01,"NAN",0,0
"2026-04-09 05:04:20",3921020,35051,8,4.751,291.2,9.75,83.7,311.4,339.8,5.189,5.751,"NAN",10.01,"NAN",0,0
"2026-04-09 05:04:25",3921021,35051,8,4.584,288,9.7,83.7,317.5,330.5,5.161,5.751,"NAN",10.01,"NAN",0,0
"2026-04-09 05:04:30",3921022,35051,8,5.251,295.1,9.7,83.7,313.4,341.7,5.175,5.751,"NAN",10,"NAN",0,0
"2026-04-09 05:04:35",3921023,35051,8,4.918,301.7,9.7,83.6,314.4,347.3,5.161,5.751,"NAN",9.99,"NAN",0,0
"2026-04-09 05:04:40",3921024,35051,8,5.251,303.3,9.7,83.6,316.6,346.7,5.168,5.751,"NAN",9.99,"NAN",0,0
"2026-04-09 05:04:45",3921025,35051,8,5.251,294.9,9.7,83.6,314.9,340,5.147,5.418,"NAN",9.97,"NAN",0,0
"2026-04-09 05:04:50",3921026,35051,8,5.584,289.6,9.7,83.6,310.9,338.7,5.154,5.584,"NAN",9.97,"NAN",0,0
"2026-04-09 05:04:55",3921027,35051,8,5.918,298.4,9.7,83.7,316.8,341.6,5.195,5.918,"NAN",9.97,"NAN",0,0
"2026-04-09 05:05:00",3921028,35051,8,6.085,303.6,9.7,83.8,317,346.6,5.237,6.085,"NAN",9.97,"NAN",0,0
"2026-04-09 05:05:05",3921029,35051,8,5.918,290.6,9.7,83.8,312.1,338.5,5.258,6.085,"NAN",9.97,"NAN",0,0
"2026-04-09 05:05:10",3921030,35051,8,6.251,299.2,9.75,84,315.2,344,5.293,6.251,"NAN",9.98,"NAN",0,0
"2026-04-09 05:05:15",3921031,35051,8,6.251,289.8,9.75,84.2,312.8,337,5.355,6.251,"NAN",9.99,"NAN",0,0
"2026-04-09 05:05:20",3921032,35051,8,6.085,302,9.75,84.4,313.5,348.5,5.39,6.251,"NAN",9.99,"NAN",0,0
"2026-04-09 05:05:25",3921033,35051,8,6.585,291,9.8,84.4,307.4,343.6,5.439,6.585,"NAN",10,"NAN",0,0
"2026-04-09 05:05:30",3921034,35051,8,6.751,296.6,9.85,84.5,316.1,340.5,5.501,6.751,"NAN",10.01,"NAN",0,0
"2026-04-09 05:05:35",3921035,35051,8,6.585,300.4,9.9,84.5,316.8,343.6,5.55,6.751,"NAN",10.01,"NAN",0,0
"2026-04-09 05:05:40",3921036,35051,8,6.418,292.6,9.9,84.6,311.3,341.3,5.598,6.751,"NAN",10.05,"NAN",0,0
"2026-04-09 05:05:45",3921037,35051,8,6.251,299,9.95,84.8,319.3,339.7,5.64,6.751,"NAN",10.07,"NAN",0,0
"2026-04-09 05:05:50",3921038,35051,8,5.918,300.7,9.95,84.8,319.1,341.6,5.661,6.751,"NAN",10.11,"NAN",0,0
"2026-04-09 05:05:55",3921039,35051,8,5.918,303.2,10,85,317.7,345.5,5.689,6.751,"NAN",10.12,"NAN",0,0
"2026-04-09 05:06:00",3921040,35051,8,5.584,308.6,10,85,321.5,347.1,5.703,6.751,"NAN",10.13,"NAN",0,0
"2026-04-09 05:06:05",3921041,35051,8,5.584,298.5,9.95,85,313.7,344.8,5.73,6.751,"NAN",10.13,"NAN",0,0
"2026-04-09 05:06:10",3921042,35051,8,5.084,302.7,9.95,84.8,319.4,343.3,5.751,6.751,"NAN",10.13,"NAN",0,0
"2026-04-09 05:06:15",3921043,35051,8,5.751,299.1,9.95,84.5,314.1,345,5.772,6.751,"NAN",10.13,"NAN",0,0
"2026-04-09 05:06:20",3921044,35051,8,5.418,297.8,9.95,84.4,318.2,339.6,5.8,6.751,"NAN",10.12,"NAN",0,0
"2026-04-09 05:06:25",3921045,35051,8,5.584,295.6,9.9,84.2,315.4,340.2,5.841,6.751,"NAN",10.11,"NAN",0,0
"2026-04-09 05:06:30",3921046,35051,8,5.918,301.7,9.9,83.9,317.5,344.2,5.869,6.751,"NAN",10.11,"NAN",0,0
"2026-04-09 05:06:35",3921047,35051,8,5.418,296.9,9.9,83.8,316.5,340.4,5.89,6.751,"NAN",10.11,"NAN",0,0
"2026-04-09 05:06:40",3921048,35051,8,5.418,300.5,9.85,83.7,320,340.5,5.897,6.751,"NAN",10.11,"NAN",0,0
"2026-04-09 05:06:45",3921049,35051,8,5.584,294.8,9.85,83.6,317.2,337.6,5.911,6.751,"NAN",10.11,"NAN",0,0
"2026-04-09 05:06:50",3921050,35051,8,5.918,298.4,9.9,83.6,318.4,340,5.925,6.751,"NAN",10.11,"NAN",0,0
"2026-04-09 05:06:55",3921051,35051,8,5.418,301.3,9.9,83.7,318.9,342.4,5.904,6.751,"NAN",10.08,"NAN",0,0
"2026-04-09 05:07:00",3921052,35051,8,5.418,297.5,9.85,83.7,321.9,335.6,5.876,6.751,"NAN",10.08,"NAN",0,0
"2026-04-09 05:07:05",3921053,35051,8,5.418,294.3,9.8,83.7,318.2,336.1,5.855,6.751,"NAN",10.07,"NAN",0,0
"2026-04-09 05:07:10",3921054,35051,8,5.418,297,9.8,83.7,323.8,333.2,5.821,6.751,"NAN",10.06,"NAN",0,0
"2026-04-09 05:07:15",3921055,35051,8,5.251,301,9.75,83.6,321.5,339.5,5.779,6.751,"NAN",10.06,"NAN",0,0
"2026-04-09 05:07:20",3921056,35051,8,5.418,305.2,9.75,83.5,324.3,340.9,5.751,6.751,"NAN",10.05,"NAN",0,0
"2026-04-09 05:07:25",3921057,35051,8,5.084,295.7,9.75,83.5,319.6,336.1,5.689,6.751,"NAN",10.04,"NAN",0,0
"2026-04-09 05:07:30",3921058,35051,8,5.084,292.5,9.75,83.5,318.2,334.3,5.619,6.585,"NAN",10.01,"NAN",0,0
"2026-04-09 05:07:35",3921059,35051,8,5.251,299.7,9.7,83.4,320,339.7,5.564,6.418,"NAN",10.01,"NAN",0,0
"2026-04-09 05:07:40",3921060,35051,8,5.418,295,9.7,83.4,319.4,335.6,5.522,6.251,"NAN",10,"NAN",0,0
"2026-04-09 05:07:45",3921061,35051,8,5.084,303.7,9.65,83.5,321.5,342.2,5.473,5.918,"NAN",9.99,"NAN",0,0
"2026-04-09 05:07:50",3921062,35051,8,5.584,301.7,9.6,83.5,318.4,343.3,5.459,5.918,"NAN",9.98,"NAN",0,0
"2026-04-09 05:07:55",3921063,35051,8,5.084,297.1,9.65,83.6,321.2,335.9,5.425,5.918,"NAN",9.97,"NAN",0,0
"2026-04-09 05:08:00",3921064,35051,8,4.751,301.7,9.6,83.6,319.8,341.9,5.39,5.918,"NAN",9.97,"NAN",0,0
"2026-04-09 05:08:05",3921065,35051,8,5.251,301.7,9.6,83.8,315.6,346.1,5.376,5.918,"NAN",9.94,"NAN",0,0
"2026-04-09 05:08:10",3921066,35051,8,4.584,304.9,9.6,83.8,324.7,340.2,5.355,5.918,"NAN",9.94,"NAN",0,0
"2026-04-09 05:08:15",3921067,35051,8,5.084,303.4,9.6,84,320.8,342.6,5.327,5.918,"NAN",9.93,"NAN",0,0
"2026-04-09 05:08:20",3921068,35051,8,5.084,302,9.6,84.1,319.8,342.2,5.314,5.918,"NAN",9.93,"NAN",0,0
"2026-04-09 05:08:25",3921069,35051,8,5.084,301.7,9.6,84.2,317.2,344.5,5.293,5.918,"NAN",9.93,"NAN",0,0
"2026-04-09 05:08:30",3921070,35051,8,4.918,296,9.6,84.4,322.2,333.8,5.251,5.918,"NAN",9.93,"NAN",0,0
"2026-04-09 05:08:35",3921071,35051,8,4.918,297.5,9.65,84.5,317.2,340.3,5.23,5.918,"NAN",9.93,"NAN",0,0
"2026-04-09 05:08:40",3921072,35051,8,4.584,294.4,9.65,84.5,315.2,339.2,5.195,5.918,"NAN",9.92,"NAN",0,0
"2026-04-09 05:08:45",3921073,35051,8,4.584,293.5,9.6,84.7,320.5,333,5.154,5.918,"NAN",9.92,"NAN",0,0
"2026-04-09 05:08:50",3921074,35051,8,4.418,299.4,9.6,84.8,321,338.4,5.091,5.584,"NAN",9.92,"NAN",0,0
"2026-04-09 05:08:55",3921075,35051,8,4.584,297.5,9.6,84.8,315.4,342.1,5.057,5.584,"NAN",9.9,"NAN",0,0
"2026-04-09 05:09:00",3921076,35051,8,4.751,308.3,9.6,84.7,322.2,346.1,5.029,5.584,"NAN",9.9,"NAN",0,0
"2026-04-09 05:09:05",3921077,35051,8,4.418,301.9,9.5,84.6,314.8,347.1,4.987,5.584,"NAN",9.89,"NAN",0,0
"2026-04-09 05:09:10",3921078,35051,8,4.918,301.6,9.5,84.5,315.9,345.7,4.966,5.584,"NAN",9.88,"NAN",0,0
"2026-04-09 05:09:15",3921079,35051,8,4.751,303.2,9.5,84.5,315.8,347.4,4.945,5.584,"NAN",9.85,"NAN",0,0
"2026-04-09 05:09:20",3921080,35051,8,4.751,302.7,9.5,84.5,319.8,342.9,4.918,5.584,"NAN",9.85,"NAN",0,0
"2026-04-09 05:09:25",3921081,35051,8,4.918,308.3,9.45,84.5,320.5,347.8,4.911,5.584,"NAN",9.84,"NAN",0,0
"2026-04-09 05:09:30",3921082,35051,8,4.251,310.9,9.4,84.5,321.7,349.2,4.876,5.584,"NAN",9.84,"NAN",0,0
"2026-04-09 05:09:35",3921083,35051,8,4.751,301.5,9.4,84.5,318.7,342.8,4.855,5.584,"NAN",9.83,"NAN",0,0
"2026-04-09 05:09:40",3921084,35051,8,4.584,301.9,9.4,84.5,319.8,342.1,4.82,5.584,"NAN",9.83,"NAN",0,0
"2026-04-09 05:09:45",3921085,35051,8,3.917,301.7,9.35,84.6,321.4,340.3,4.772,5.584,"NAN",9.81,"NAN",0,0
"2026-04-09 05:09:50",3921086,35051,8,4.251,304.9,9.35,84.6,317.5,347.4,4.716,5.251,"NAN",9.81,"NAN",0,0
"2026-04-09 05:09:55",3921087,35051,8,4.418,305.1,9.35,84.6,319.3,345.8,4.688,5.251,"NAN",9.78,"NAN",0,0
"2026-04-09 05:10:00",3921088,35051,8,4.251,308.8,9.35,84.7,324,344.8,4.668,5.251,"NAN",9.78,"NAN",0,0
"2026-04-09 05:10:05",3921089,35051,8,3.751,306,9.3,84.6,317.2,348.8,4.605,5.084,"NAN",9.76,"NAN",0,0
"2026-04-09 05:10:10",3921090,35051,8,3.751,306.4,9.3,84.6,324.5,341.9,4.57,5.084,"NAN",9.75,"NAN",0,0
"2026-04-09 05:10:15",3921091,35051,8,3.917,302.8,9.25,84.7,324,338.8,4.522,5.084,"NAN",9.74,"NAN",0,0
"2026-04-09 05:10:20",3921092,35051,8,3.084,296.7,9.25,84.8,319.8,336.9,4.438,5.084,"NAN",9.74,"NAN",0,0
"2026-04-09 05:10:25",3921093,35051,8,3.584,301.3,9.2,84.8,319.1,342.2,4.376,4.918,"NAN",9.71,"NAN",0,0
"2026-04-09 05:10:30",3921094,35051,8,4.084,299,9.2,84.8,319.8,339.2,4.341,4.918,"NAN",9.7,"NAN",0,0
"2026-04-09 05:10:35",3921095,35051,8,4.084,290.4,9.2,84.9,317,333.4,4.306,4.918,"NAN",9.69,"NAN",0,0
"2026-04-09 05:10:40",3921096,35051,8,4.251,295,9.2,85,321.2,333.8,4.293,4.918,"NAN",9.69,"NAN",0,0
"2026-04-09 05:10:45",3921097,35051,8,4.584,288.6,9.3,85,322.9,325.7,4.293,4.918,"NAN",9.69,"NAN",0,0
"2026-04-09 05:10:50",3921098,35051,8,4.584,297.6,9.3,85.2,318.7,338.9,4.299,4.918,"NAN",9.69,"NAN",0,0
"2026-04-09 05:10:55",3921099,35051,8,5.084,287.3,9.3,85.3,315.9,331.4,4.32,5.084,"NAN",9.69,"NAN",0,0
"2026-04-09 05:11:00",3921100,35051,8,4.584,290.2,9.3,85.4,320.5,329.7,4.313,5.084,"NAN",9.69,"NAN",0,0
"2026-04-09 05:11:05",3921101,35051,8,5.251,285.9,9.35,85.5,316.8,329.1,4.348,5.251,"NAN",9.69,"NAN",0,0
"2026-04-09 05:11:10",3921102,35051,8,4.084,293.3,9.35,85.7,321,332.3,4.313,5.251,"NAN",9.7,"NAN",0,0
"2026-04-09 05:11:15",3921103,35051,8,6.418,274.4,9.4,85.8,310.2,324.2,4.383,6.418,"NAN",9.71,"NAN",0,0
"2026-04-09 05:11:20",3921104,35051,8,6.751,278.9,9.4,86,319.1,319.8,4.466,6.751,"NAN",9.73,"NAN",0,0
"2026-04-09 05:11:25",3921105,35051,8,6.251,279.8,9.55,86,316.5,323.3,4.522,6.751,"NAN",9.74,"NAN",0,0
"2026-04-09 05:11:30",3921106,35051,8,6.085,279.6,9.6,86.2,313.7,325.9,4.598,6.751,"NAN",9.76,"NAN",0,0
"2026-04-09 05:11:35",3921107,35051,8,6.251,281.5,9.6,86.3,315.9,325.6,4.661,6.751,"NAN",9.78,"NAN",0,0
"2026-04-09 05:11:40",3921108,35051,8,5.751,285.8,9.65,86.3,312.3,333.5,4.709,6.751,"NAN",9.81,"NAN",0,0
"2026-04-09 05:11:45",3921109,35051,8,5.918,290.1,9.7,86.3,316.8,333.3,4.793,6.751,"NAN",9.82,"NAN",0,0
"2026-04-09 05:11:50",3921110,35051,8,5.418,292.6,9.7,86.3,317.3,335.3,4.841,6.751,"NAN",9.83,"NAN",0,0
"2026-04-09 05:11:55",3921111,35051,8,5.251,278.5,9.7,86.3,316.8,321.7,4.876,6.751,"NAN",9.83,"NAN",0,0
"2026-04-09 05:12:00",3921112,35051,8,5.084,289.2,9.7,86.1,316.1,333.1,4.911,6.751,"NAN",9.84,"NAN",0,0
"2026-04-09 05:12:05",3921113,35051,8,5.084,280.3,9.7,86,318.6,321.7,4.966,6.751,"NAN",9.85,"NAN",0,0
"2026-04-09 05:12:10",3921114,35051,8,5.584,278.3,9.7,85.7,316.1,322.2,5.043,6.751,"NAN",9.85,"NAN",0,0
"2026-04-09 05:12:15",3921115,35051,8,5.751,283.9,9.7,85.4,313.7,330.2,5.119,6.751,"NAN",9.85,"NAN",0,0
"2026-04-09 05:12:20",3921116,35051,8,6.418,287.5,9.65,85.2,310.6,336.9,5.258,6.751,"NAN",9.84,"NAN",0,0
"2026-04-09 05:12:25",3921117,35051,8,6.085,284.2,9.7,85,313,331.2,5.362,6.751,"NAN",9.85,"NAN",0,0
"2026-04-09 05:12:30",3921118,35051,8,6.585,275.2,9.7,84.8,314.8,320.4,5.466,6.751,"NAN",9.86,"NAN",0,0
"2026-04-09 05:12:35",3921119,35051,8,6.251,273.1,9.75,84.5,313,320.1,5.557,6.751,"NAN",9.89,"NAN",0,0
"2026-04-09 05:12:40",3921120,35051,8,6.585,277.3,9.8,84.5,315.4,321.9,5.654,6.751,"NAN",9.9,"NAN",0,0
"2026-04-09 05:12:45",3921121,35051,8,6.751,274.4,9.8,84.5,310.6,323.8,5.744,6.751,"NAN",9.92,"NAN",0,0
"2026-04-09 05:12:50",3921122,35051,8,5.584,279.9,9.85,84.5,317.3,322.6,5.786,6.751,"NAN",9.94,"NAN",0,0
"2026-04-09 05:12:55",3921123,35051,8,5.918,279.5,9.85,84.4,313.7,325.8,5.821,6.751,"NAN",9.96,"NAN",0,0
"2026-04-09 05:13:00",3921124,35051,8,5.918,285.9,9.9,84.3,317.3,328.6,5.876,6.751,"NAN",9.97,"NAN",0,0
"2026-04-09 05:13:05",3921125,35051,8,5.751,279.9,9.9,84.2,313.5,326.4,5.897,6.751,"NAN",9.98,"NAN",0,0
"2026-04-09 05:13:10",3921126,35051,8,5.918,280.2,9.9,84,314.1,326.1,5.973,6.751,"NAN",9.99,"NAN",0,0
"2026-04-09 05:13:15",3921127,35051,8,5.918,280.9,9.9,83.9,315.2,325.7,5.953,6.751,"NAN",9.99,"NAN",0,0
"2026-04-09 05:13:20",3921128,35051,8,5.918,277.6,9.9,83.7,309.3,328.3,5.918,6.751,"NAN",10.01,"NAN",0,0
"2026-04-09 05:13:25",3921129,35051,8,6.085,276.4,9.9,83.6,313.2,323.2,5.911,6.751,"NAN",10.01,"NAN",0,0
"2026-04-09 05:13:30",3921130,35051,8,5.918,283.1,9.9,83.6,314.4,328.7,5.904,6.751,"NAN",10.01,"NAN",0,0
"2026-04-09 05:13:35",3921131,35051,8,5.918,283.8,9.95,83.5,312.8,331,5.89,6.751,"NAN",10.01,"NAN",0,0
"2026-04-09 05:13:40",3921132,35051,8,5.418,285.8,9.9,83.4,317,328.8,5.876,6.751,"NAN",10.03,"NAN",0,0
"2026-04-09 05:13:45",3921133,35051,8,6.251,286.6,9.95,83.4,314.8,331.8,5.89,6.751,"NAN",10.04,"NAN",0,0
"2026-04-09 05:13:50",3921134,35051,8,5.418,282.3,9.9,83.4,313.9,328.4,5.89,6.751,"NAN",10.04,"NAN",0,0
"2026-04-09 05:13:55",3921135,35051,8,5.751,278.8,9.9,83.3,312.7,326.1,5.911,6.751,"NAN",10.04,"NAN",0,0
"2026-04-09 05:14:00",3921136,35051,8,5.584,282.5,9.9,83.1,315.4,327.1,5.932,6.751,"NAN",10.04,"NAN",0,0
"2026-04-09 05:14:05",3921137,35051,8,5.584,283.7,9.9,83,316.3,327.4,5.953,6.751,"NAN",10.04,"NAN",0,0
"2026-04-09 05:14:10",3921138,35051,8,5.251,283.2,9.9,83,312.7,330.5,5.939,6.751,"NAN",10.04,"NAN",0,0
"2026-04-09 05:14:15",3921139,35051,8,5.584,282.7,9.9,83,316.8,325.9,5.932,6.751,"NAN",10.04,"NAN",0,0
"2026-04-09 05:14:20",3921140,35051,8,5.084,281.5,9.85,82.9,315.9,325.6,5.876,6.751,"NAN",10.03,"NAN",0,0
"2026-04-09 05:14:25",3921141,35051,8,5.251,276,9.8,82.8,311.1,324.9,5.841,6.751,"NAN",10.01,"NAN",0,0
"2026-04-09 05:14:30",3921142,35051,8,5.251,280.3,9.8,82.8,312,328.3,5.786,6.751,"NAN",10.01,"NAN",0,0
"2026-04-09 05:14:35",3921143,35051,8,5.084,275.7,9.8,82.8,314.1,321.6,5.737,6.751,"NAN",10,"NAN",0,0
"2026-04-09 05:14:40",3921144,35051,8,5.084,280.1,9.75,82.8,318.9,321.2,5.675,6.751,"NAN",9.99,"NAN",0,0
"2026-04-09 05:14:45",3921145,35051,8,5.084,274.9,9.75,82.8,311.4,323.5,5.605,6.251,"NAN",9.99,"NAN",0,0
"2026-04-09 05:14:50",3921146,35051,8,5.418,274.6,9.75,82.8,310.2,324.4,5.598,6.251,"NAN",9.98,"NAN",0,0
"2026-04-09 05:14:55",3921147,35051,8,5.251,280.1,9.7,82.9,315.4,324.7,5.571,6.251,"NAN",9.97,"NAN",0,0
"2026-04-09 05:15:00",3921148,35051,8,5.251,281.1,9.7,82.9,315.4,325.7,5.543,6.251,"NAN",9.97,"NAN",0,0
"2026-04-09 05:15:05",3921149,35051,8,5.251,273,9.7,82.9,311.8,321.2,5.522,6.251,"NAN",9.94,"NAN",0,0
"2026-04-09 05:15:10",3921150,35051,8,5.084,283.7,9.65,83,316.6,327.1,5.487,6.251,"NAN",9.94,"NAN",0,0
"2026-04-09 05:15:15",3921151,35051,8,5.918,274.4,9.6,83,312.3,322.1,5.487,6.251,"NAN",9.93,"NAN",0,0
"2026-04-09 05:15:20",3921152,35051,8,4.918,275,9.6,83,313.9,321.1,5.446,6.251,"NAN",9.92,"NAN",0,0
"2026-04-09 05:15:25",3921153,35051,8,5.084,282,9.6,83,314.9,327.1,5.404,6.251,"NAN",9.91,"NAN",0,0
"2026-04-09 05:15:30",3921154,35051,8,5.251,281.2,9.6,83,316.8,324.4,5.376,6.251,"NAN",9.9,"NAN",0,0
"2026-04-09 05:15:35",3921155,35051,8,5.251,274,9.6,83,315.4,318.6,5.348,6.251,"NAN",9.89,"NAN",0,0
"2026-04-09 05:15:40",3921156,35051,8,5.418,270.8,9.55,83,314.8,316,5.348,6.251,"NAN",9.88,"NAN",0,0
"2026-04-09 05:15:45",3921157,35051,8,5.418,271.2,9.5,83,312.1,319.1,5.314,5.918,"NAN",9.88,"NAN",0,0
"2026-04-09 05:15:50",3921158,35051,8,5.251,272.7,9.5,83.1,313.4,319.3,5.307,5.918,"NAN",9.85,"NAN",0,0
"2026-04-09 05:15:55",3921159,35051,8,5.251,273.1,9.5,83.2,311.8,321.3,5.286,5.918,"NAN",9.85,"NAN",0,0
"2026-04-09 05:16:00",3921160,35051,8,5.084,272,9.5,83.3,312.7,319.3,5.265,5.918,"NAN",9.84,"NAN",0,0
"2026-04-09 05:16:05",3921161,35051,8,5.251,267.1,9.45,83.4,309.2,317.9,5.251,5.918,"NAN",9.83,"NAN",0,0
"2026-04-09 05:16:10",3921162,35051,8,4.918,269.4,9.45,83.4,316.5,312.9,5.237,5.918,"NAN",9.83,"NAN",0,0
"2026-04-09 05:16:15",3921163,35051,8,4.918,275.9,9.4,83.5,312.5,323.4,5.209,5.918,"NAN",9.81,"NAN",0,0
"2026-04-09 05:16:20",3921164,35051,8,4.918,272.1,9.45,83.5,312.5,319.6,5.202,5.918,"NAN",9.8,"NAN",0,0
"2026-04-09 05:16:25",3921165,35051,8,4.584,274.7,9.4,83.6,313.9,320.8,5.175,5.918,"NAN",9.78,"NAN",0,0
"2026-04-09 05:16:30",3921166,35051,8,4.751,277.3,9.35,83.6,313.5,323.8,5.154,5.918,"NAN",9.77,"NAN",0,0
"2026-04-09 05:16:35",3921167,35051,8,4.584,279,9.35,83.5,315.6,323.4,5.133,5.918,"NAN",9.75,"NAN",0,0
"2026-04-09 05:16:40",3921168,35051,8,4.751,269.8,9.3,83.5,312.5,317.3,5.119,5.918,"NAN",9.74,"NAN",0,0
"2026-04-09 05:16:45",3921169,35051,8,4.918,276.2,9.3,83.6,314.1,322.1,5.112,5.918,"NAN",9.73,"NAN",0,0
"2026-04-09 05:16:50",3921170,35051,8,5.084,267.4,9.3,83.7,308.8,318.6,5.098,5.918,"NAN",9.72,"NAN",0,0
"2026-04-09 05:16:55",3921171,35051,8,5.584,266.7,9.25,83.7,310.2,316.5,5.112,5.918,"NAN",9.69,"NAN",0,0
"2026-04-09 05:17:00",3921172,35051,8,4.918,272.5,9.25,83.8,312.5,320,5.098,5.918,"NAN",9.69,"NAN",0,0
"2026-04-09 05:17:05",3921173,35051,8,4.584,274,9.3,83.9,312.1,321.9,5.07,5.918,"NAN",9.67,"NAN",0,0
"2026-04-09 05:17:10",3921174,35051,8,4.751,273.9,9.25,83.9,313.2,320.7,5.057,5.918,"NAN",9.67,"NAN",0,0
"2026-04-09 05:17:15",3921175,35051,8,4.751,272.3,9.25,84,310.4,321.9,5.008,5.584,"NAN",9.66,"NAN",0,0
"2026-04-09 05:17:20",3921176,35051,8,4.751,280.2,9.2,84.2,314.6,325.6,5.001,5.584,"NAN",9.65,"NAN",0,0
"2026-04-09 05:17:25",3921177,35051,8,4.918,270.1,9.2,84.3,311.6,318.5,4.994,5.584,"NAN",9.64,"NAN",0,0
"2026-04-09 05:17:30",3921178,35051,8,4.584,264.1,9.2,84.3,306,318.1,4.966,5.584,"NAN",9.62,"NAN",0,0
"2026-04-09 05:17:35",3921179,35051,8,4.751,271.7,9.15,84.4,311.6,320.1,4.945,5.584,"NAN",9.6,"NAN",0,0
"2026-04-09 05:17:40",3921180,35051,8,4.918,268.8,9.15,84.5,308.3,320.5,4.925,5.584,"NAN",9.6,"NAN",0,0
"2026-04-09 05:17:45",3921181,35051,8,4.751,272.6,9.15,84.5,310,322.6,4.897,5.584,"NAN",9.58,"NAN",0,0
"2026-04-09 05:17:50",3921182,35051,8,4.751,271.6,9.15,84.5,312.1,319.5,4.876,5.584,"NAN",9.57,"NAN",0,0
"2026-04-09 05:17:55",3921183,35051,8,4.418,266.1,9.1,84.5,309.2,316.9,4.841,5.584,"NAN",9.56,"NAN",0,0
"2026-04-09 05:18:00",3921184,35051,8,4.751,274.8,9.1,84.5,312.7,322.1,4.827,5.584,"NAN",9.53,"NAN",0,0
"2026-04-09 05:18:05",3921185,35051,8,4.918,271.3,9.1,84.5,311.8,319.5,4.813,5.584,"NAN",9.52,"NAN",0,0
"2026-04-09 05:18:10",3921186,35051,8,5.084,272.1,9,84.5,312.3,319.8,4.82,5.584,"NAN",9.51,"NAN",0,0
"2026-04-09 05:18:15",3921187,35051,8,5.251,276.6,8.95,84.5,311.3,325.3,4.834,5.584,"NAN",9.49,"NAN",0,0
"2026-04-09 05:18:20",3921188,35051,8,4.751,276.5,8.95,84.6,313.2,323.3,4.827,5.584,"NAN",9.47,"NAN",0,0
"2026-04-09 05:18:25",3921189,35051,8,5.084,272.7,9,84.6,309.9,322.8,4.848,5.584,"NAN",9.46,"NAN",0,0
"2026-04-09 05:18:30",3921190,35051,8,4.751,271.4,9,84.8,308.1,323.3,4.848,5.584,"NAN",9.46,"NAN",0,0
"2026-04-09 05:18:35",3921191,35051,8,4.751,271.3,8.95,84.8,307.1,324.2,4.855,5.584,"NAN",9.45,"NAN",0,0
"2026-04-09 05:18:40",3921192,35051,8,5.084,275.1,8.95,85,310.4,324.7,4.869,5.584,"NAN",9.44,"NAN",0,0
"2026-04-09 05:18:45",3921193,35051,8,5.251,268.7,8.95,85,307.8,320.9,4.883,5.584,"NAN",9.43,"NAN",0,0
"2026-04-09 05:18:50",3921194,35051,8,4.918,271.6,8.95,85.1,306.9,324.7,4.876,5.584,"NAN",9.42,"NAN",0,0
"2026-04-09 05:18:55",3921195,35051,8,5.251,275.3,8.95,85.1,311.6,323.7,4.862,5.251,"NAN",9.41,"NAN",0,0
"2026-04-09 05:19:00",3921196,35051,8,4.751,281.3,8.95,85.3,315.9,325.4,4.855,5.251,"NAN",9.39,"NAN",0,0
"2026-04-09 05:19:05",3921197,35051,8,5.084,277.6,8.95,85.3,309.3,328.3,4.876,5.251,"NAN",9.39,"NAN",0,0
"2026-04-09 05:19:10",3921198,35051,8,5.584,271.4,8.95,85.4,310.2,321.2,4.911,5.584,"NAN",9.38,"NAN",0,0
"2026-04-09 05:19:15",3921199,35051,8,4.918,283.3,8.95,85.5,315.9,327.4,4.918,5.584,"NAN",9.38,"NAN",0,0
"2026-04-09 05:19:20",3921200,35051,8,5.918,266.1,8.95,85.5,309.2,316.9,4.966,5.918,"NAN",9.37,"NAN",0,0
"2026-04-09 05:19:25",3921201,35051,8,4.751,265.6,8.95,85.7,309.7,315.9,4.959,5.918,"NAN",9.37,"NAN",0,0
"2026-04-09 05:19:30",3921202,35051,8,5.251,271.9,9,85.8,309.9,322,4.987,5.918,"NAN",9.37,"NAN",0,0
"2026-04-09 05:19:35",3921203,35051,8,4.918,280.4,8.95,85.9,310.7,329.7,4.994,5.918,"NAN",9.37,"NAN",0,0
"2026-04-09 05:19:40",3921204,35051,8,4.584,269.4,8.95,86,308.8,320.6,4.98,5.918,"NAN",9.37,"NAN",0,0
"2026-04-09 05:19:45",3921205,35051,8,5.084,269.1,9,86,308.5,320.6,4.994,5.918,"NAN",9.36,"NAN",0,0
"2026-04-09 05:19:50",3921206,35051,8,5.084,272.8,9,86.1,313.5,319.3,5.008,5.918,"NAN",9.36,"NAN",0,0
"2026-04-09 05:19:55",3921207,35051,8,4.751,271.4,9,86.2,309.9,321.5,5.022,5.918,"NAN",9.36,"NAN",0,0
"2026-04-09 05:20:00",3921208,35051,8,4.584,270.8,9,86.3,310.4,320.4,5.015,5.918,"NAN",9.35,"NAN",0,0
"2026-04-09 05:20:05",3921209,35051,8,5.084,271.6,9,86.3,309.3,322.3,5.022,5.918,"NAN",9.35,"NAN",0,0
"2026-04-09 05:20:10",3921210,35051,8,4.584,270.8,9,86.3,312.5,318.3,5.001,5.918,"NAN",9.34,"NAN",0,0
"2026-04-09 05:20:15",3921211,35051,8,4.584,271.1,9,86.3,313.2,317.9,4.973,5.918,"NAN",9.33,"NAN",0,0
"2026-04-09 05:20:20",3921212,35051,8,4.584,281.2,8.95,86.3,310.2,331,4.966,5.918,"NAN",9.33,"NAN",0,0
"2026-04-09 05:20:25",3921213,35051,8,4.584,271.4,8.95,86.2,309.5,321.9,4.945,5.918,"NAN",9.33,"NAN",0,0
"2026-04-09 05:20:30",3921214,35051,8,4.584,271.8,8.95,86.2,308.3,323.5,4.938,5.918,"NAN",9.32,"NAN",0,0
"2026-04-09 05:20:35",3921215,35051,8,4.751,273.9,8.95,86.1,313.5,320.4,4.938,5.918,"NAN",9.3,"NAN",0,0
"2026-04-09 05:20:40",3921216,35051,8,4.584,265.3,8.95,86.1,305.5,319.8,4.918,5.918,"NAN",9.3,"NAN",0,0
"2026-04-09 05:20:45",3921217,35051,8,4.584,271.5,8.95,86,318.9,312.6,4.89,5.918,"NAN",9.29,"NAN",0,0
"2026-04-09 05:20:50",3921218,35051,8,4.584,277,8.95,86,311.6,325.4,4.876,5.918,"NAN",9.29,"NAN",0,0
"2026-04-09 05:20:55",3921219,35051,8,4.418,278.5,8.95,86.1,312.3,326.2,4.841,5.918,"NAN",9.29,"NAN",0,0
"2026-04-09 05:21:00",3921220,35051,8,4.251,272,8.9,86,312.3,319.7,4.82,5.918,"NAN",9.28,"NAN",0,0
"2026-04-09 05:21:05",3921221,35051,8,4.584,277,8.9,86,314.2,322.8,4.8,5.918,"NAN",9.28,"NAN",0,0
"2026-04-09 05:21:10",3921222,35051,8,4.751,274,8.9,86,312.3,321.7,4.765,5.918,"NAN",9.28,"NAN",0,0
"2026-04-09 05:21:15",3921223,35051,8,4.751,271.6,8.95,86,309,322.6,4.758,5.918,"NAN",9.26,"NAN",0,0
"2026-04-09 05:21:20",3921224,35051,8,4.751,269.1,8.9,86,308.6,320.5,4.709,5.251,"NAN",9.26,"NAN",0,0
"2026-04-09 05:21:25",3921225,35051,8,4.584,274.1,8.9,86,311.1,323,4.702,5.251,"NAN",9.26,"NAN",0,0
"2026-04-09 05:21:30",3921226,35051,8,4.751,274.4,8.9,86.1,310,324.4,4.681,5.084,"NAN",9.25,"NAN",0,0
"2026-04-09 05:21:35",3921227,35051,8,4.584,275.5,8.9,86.2,312.5,323,4.668,5.084,"NAN",9.25,"NAN",0,0
"2026-04-09 05:21:40",3921228,35051,8,4.751,265.9,8.85,86.2,306.4,319.5,4.675,5.084,"NAN",9.24,"NAN",0,0
"2026-04-09 05:21:45",3921229,35051,8,4.418,271.6,8.9,86.2,312.7,318.9,4.647,5.084,"NAN",9.24,"NAN",0,0
"2026-04-09 05:21:50",3921230,35051,8,4.751,268.8,8.9,86.2,309.7,319.1,4.633,5.084,"NAN",9.24,"NAN",0,0
"2026-04-09 05:21:55",3921231,35051,8,4.751,275.1,8.9,86.2,309.9,325.2,4.633,5.084,"NAN",9.24,"NAN",0,0
"2026-04-09 05:22:00",3921232,35051,8,5.418,276,8.9,86.2,311.6,324.4,4.668,5.418,"NAN",9.24,"NAN",0,0
"2026-04-09 05:22:05",3921233,35051,8,5.084,268.8,8.9,86.2,313.4,315.4,4.668,5.418,"NAN",9.24,"NAN",0,0
"2026-04-09 05:22:10",3921234,35051,8,4.251,269,8.9,86.3,313.7,315.3,4.654,5.418,"NAN",9.24,"NAN",0,0
"2026-04-09 05:22:15",3921235,35051,8,5.084,261.3,8.9,86.3,305.3,316,4.675,5.418,"NAN",9.24,"NAN",0,0
"2026-04-09 05:22:20",3921236,35051,8,4.751,269.5,8.95,86.4,310.6,318.9,4.681,5.418,"NAN",9.24,"NAN",0,0
"2026-04-09 05:22:25",3921237,35051,8,4.751,277.4,8.95,86.5,312.5,324.9,4.688,5.418,"NAN",9.24,"NAN",0,0
"2026-04-09 05:22:30",3921238,35051,8,5.251,273.7,8.95,86.5,313.7,320,4.716,5.418,"NAN",9.24,"NAN",0,0
"2026-04-09 05:22:35",3921239,35051,8,4.418,270.3,8.95,86.5,310.4,319.9,4.702,5.418,"NAN",9.24,"NAN",0,0
"2026-04-09 05:22:40",3921240,35051,8,5.251,264.7,9,86.6,306.9,317.8,4.73,5.418,"NAN",9.25,"NAN",0,0
"2026-04-09 05:22:45",3921241,35051,8,5.084,268,9,86.6,310.9,317.1,4.751,5.418,"NAN",9.26,"NAN",0,0
"2026-04-09 05:22:50",3921242,35051,8,4.918,274.4,9,86.7,315.1,319.3,4.765,5.418,"NAN",9.26,"NAN",0,0
"2026-04-09 05:22:55",3921243,35051,8,5.251,270.4,9,86.7,308.1,322.3,4.8,5.418,"NAN",9.26,"NAN",0,0
"2026-04-09 05:23:00",3921244,35051,8,4.584,268.4,9.05,86.7,309,319.4,4.813,5.418,"NAN",9.26,"NAN",0,0
"2026-04-09 05:23:05",3921245,35051,8,4.751,263.9,9,86.6,310.6,313.3,4.82,5.418,"NAN",9.26,"NAN",0,0
"2026-04-09 05:23:10",3921246,35051,8,4.418,265.5,9,86.6,309.3,316.2,4.807,5.418,"NAN",9.26,"NAN",0,0
"2026-04-09 05:23:15",3921247,35051,8,4.584,271,9,86.5,309.9,321.1,4.8,5.418,"NAN",9.25,"NAN",0,0
"2026-04-09 05:23:20",3921248,35051,8,4.751,270,9,86.5,307.4,322.6,4.8,5.418,"NAN",9.24,"NAN",0,0
"2026-04-09 05:23:25",3921249,35051,8,4.584,272.1,9,86.3,308.1,324,4.8,5.418,"NAN",9.24,"NAN",0,0
"2026-04-09 05:23:30",3921250,35051,8,5.084,272.7,9,86.3,309.7,323,4.813,5.418,"NAN",9.24,"NAN",0,0
"2026-04-09 05:23:35",3921251,35051,8,4.751,272.4,9,86.2,309.7,322.7,4.82,5.418,"NAN",9.24,"NAN",0,0
"2026-04-09 05:23:40",3921252,35051,8,4.751,271.6,9,86.2,310.4,321.2,4.82,5.418,"NAN",9.25,"NAN",0,0
"2026-04-09 05:23:45",3921253,35051,8,4.251,275.8,9,86.2,310.4,325.4,4.813,5.418,"NAN",9.25,"NAN",0,0
"2026-04-09 05:23:50",3921254,35051,8,4.084,274.7,9,86.2,313.5,321.2,4.786,5.418,"NAN",9.25,"NAN",0,0
"2026-04-09 05:23:55",3921255,35051,8,4.084,274.7,9,86.1,310.4,324.3,4.758,5.418,"NAN",9.24,"NAN",0,0
"2026-04-09 05:24:00",3921256,35051,8,4.084,280,9,86.1,313.2,326.8,4.702,5.251,"NAN",9.24,"NAN",0,0
"2026-04-09 05:24:05",3921257,35051,8,4.084,278.7,8.95,86.1,316.1,322.6,4.661,5.251,"NAN",9.24,"NAN",0,0
"2026-04-09 05:24:10",3921258,35051,8,4.418,267.2,8.95,86.1,306.4,320.8,4.668,5.251,"NAN",9.23,"NAN",0,0
"2026-04-09 05:24:15",3921259,35051,8,4.084,280.8,8.95,86,319.4,321.4,4.626,5.251,"NAN",9.21,"NAN",0,0
"2026-04-09 05:24:20",3921260,35051,8,4.418,271.1,8.9,86,307.4,323.7,4.612,5.251,"NAN",9.21,"NAN",0,0
"2026-04-09 05:24:25",3921261,35051,8,4.418,275.4,8.9,86,312.8,322.6,4.598,5.251,"NAN",9.2,"NAN",0,0
"2026-04-09 05:24:30",3921262,35051,8,4.084,276.8,8.85,85.9,313,323.8,4.55,5.251,"NAN",9.19,"NAN",0,0
"2026-04-09 05:24:35",3921263,35051,8,4.084,273.3,8.85,85.8,311.4,321.9,4.536,5.251,"NAN",9.19,"NAN",0,0
"2026-04-09 05:24:40",3921264,35051,8,4.084,284.1,8.8,85.8,314.1,330,4.487,5.251,"NAN",9.18,"NAN",0,0
"2026-04-09 05:24:45",3921265,35051,8,3.917,278.9,8.85,85.7,317,321.9,4.438,5.251,"NAN",9.17,"NAN",0,0
"2026-04-09 05:24:50",3921266,35051,8,4.084,274.7,8.8,85.6,310.6,324.1,4.404,5.251,"NAN",9.17,"NAN",0,0
"2026-04-09 05:24:55",3921267,35051,8,4.418,282.2,8.8,85.7,314.8,327.4,4.369,5.084,"NAN",9.16,"NAN",0,0
"2026-04-09 05:25:00",3921268,35051,8,3.917,266.6,8.75,85.7,308.1,318.5,4.341,5.084,"NAN",9.15,"NAN",0,0
"2026-04-09 05:25:05",3921269,35051,8,4.584,280.1,8.8,85.7,313.5,326.6,4.334,5.084,"NAN",9.15,"NAN",0,0
"2026-04-09 05:25:10",3921270,35051,8,4.084,278.6,8.75,85.7,310.9,327.7,4.32,5.084,"NAN",9.14,"NAN",0,0
"2026-04-09 05:25:15",3921271,35051,8,4.084,279.3,8.7,85.8,316.5,322.8,4.299,5.084,"NAN",9.12,"NAN",0,0
"2026-04-09 05:25:20",3921272,35051,8,4.084,276.6,8.7,85.8,312.1,324.5,4.272,5.084,"NAN",9.11,"NAN",0,0
"2026-04-09 05:25:25",3921273,35051,8,4.251,276,8.7,85.8,312.3,323.7,4.258,5.084,"NAN",9.1,"NAN",0,0
"2026-04-09 05:25:30",3921274,35051,8,4.084,276.3,8.7,85.8,313.9,322.4,4.216,4.751,"NAN",9.1,"NAN",0,0
"2026-04-09 05:25:35",3921275,35051,8,3.917,276,8.65,85.9,310.2,325.8,4.181,4.751,"NAN",9.09,"NAN",0,0
"2026-04-09 05:25:40",3921276,35051,8,4.251,277.7,8.65,85.9,315.6,322.1,4.161,4.584,"NAN",9.08,"NAN",0,0
"2026-04-09 05:25:45",3921277,35051,8,4.251,275.8,8.65,86,311.6,324.2,4.161,4.584,"NAN",9.07,"NAN",0,0
"2026-04-09 05:25:50",3921278,35051,8,3.917,274.3,8.65,86,312.1,322.2,4.154,4.584,"NAN",9.06,"NAN",0,0
"2026-04-09 05:25:55",3921279,35051,8,4.418,274.4,8.6,86,310.6,323.8,4.168,4.584,"NAN",9.06,"NAN",0,0
"2026-04-09 05:26:00",3921280,35051,8,4.751,276.5,8.6,86.1,313.2,323.3,4.195,4.751,"NAN",9.04,"NAN",0,0
"2026-04-09 05:26:05",3921281,35051,8,4.084,267.6,8.55,86.2,312.3,315.3,4.195,4.751,"NAN",9.03,"NAN",0,0
"2026-04-09 05:26:10",3921282,35051,8,4.418,263.9,8.6,86.2,311.6,312.3,4.195,4.751,"NAN",9.03,"NAN",0,0
"2026-04-09 05:26:15",3921283,35051,8,4.084,271.7,8.6,86.3,312.5,319.2,4.195,4.751,"NAN",9.02,"NAN",0,0
"2026-04-09 05:26:20",3921284,35051,8,4.418,264.7,8.6,86.4,306.2,318.5,4.195,4.751,"NAN",9.02,"NAN",0,0
"2026-04-09 05:26:25",3921285,35051,8,4.584,281.2,8.6,86.5,309,332.2,4.202,4.751,"NAN",9.02,"NAN",0,0
"2026-04-09 05:26:30",3921286,35051,8,4.418,274.7,8.7,86.6,311.8,322.9,4.216,4.751,"NAN",9.03,"NAN",0,0
"2026-04-09 05:26:35",3921287,35051,8,4.918,271.9,8.7,86.8,309.5,322.4,4.251,4.918,"NAN",9.03,"NAN",0,0
"2026-04-09 05:26:40",3921288,35051,8,4.418,271.1,8.7,86.9,309.2,321.9,4.265,4.918,"NAN",9.04,"NAN",0,0
"2026-04-09 05:26:45",3921289,35051,8,4.251,275.2,8.75,87,309.2,326,4.279,4.918,"NAN",9.04,"NAN",0,0
"2026-04-09 05:26:50",3921290,35051,8,4.084,271.6,8.8,87.1,310.7,320.9,4.279,4.918,"NAN",9.04,"NAN",0,0
"2026-04-09 05:26:55",3921291,35051,8,4.584,274.1,8.75,87.3,309.5,324.6,4.286,4.918,"NAN",9.04,"NAN",0,0
"2026-04-09 05:27:00",3921292,35051,8,4.918,279.8,8.75,87.3,313.5,326.3,4.327,4.918,"NAN",9.03,"NAN",0,0
"2026-04-09 05:27:05",3921293,35051,8,4.418,278.7,8.7,87.3,313,325.7,4.32,4.918,"NAN",9.03,"NAN",0,0
"2026-04-09 05:27:10",3921294,35051,8,4.918,276.8,8.7,87.2,312.8,324,4.355,4.918,"NAN",9.03,"NAN",0,0
"2026-04-09 05:27:15",3921295,35051,8,5.084,274.4,8.7,87.2,309.5,324.9,4.397,5.084,"NAN",9.03,"NAN",0,0
"2026-04-09 05:27:20",3921296,35051,8,5.418,283.8,8.75,87.2,314.1,329.7,4.452,5.418,"NAN",9.03,"NAN",0,0
"2026-04-09 05:27:25",3921297,35051,8,5.251,281.3,8.8,87.2,308.1,333.2,4.494,5.418,"NAN",9.04,"NAN",0,0
"2026-04-09 05:27:30",3921298,35051,8,4.751,281.2,8.8,87.2,308.8,332.4,4.522,5.418,"NAN",9.06,"NAN",0,0
"2026-04-09 05:27:35",3921299,35051,8,4.918,293.6,8.85,87.3,315.4,338.2,4.563,5.418,"NAN",9.07,"NAN",0,0
"2026-04-09 05:27:40",3921300,35051,8,5.584,286.5,8.9,87.3,308.1,338.4,4.619,5.584,"NAN",9.08,"NAN",0,0
"2026-04-09 05:27:45",3921301,35051,8,4.584,273.3,8.9,87.4,308.5,324.8,4.633,5.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:27:50",3921302,35051,8,4.918,280,8.95,87.5,314.1,325.9,4.675,5.584,"NAN",9.11,"NAN",0,0
"2026-04-09 05:27:55",3921303,35051,8,4.584,279.1,8.95,87.5,314.4,324.7,4.681,5.584,"NAN",9.12,"NAN",0,0
"2026-04-09 05:28:00",3921304,35051,8,4.251,272.3,8.95,87.5,309.9,322.4,4.661,5.584,"NAN",9.12,"NAN",0,0
"2026-04-09 05:28:05",3921305,35051,8,4.584,273,8.95,87.4,311.8,321.2,4.681,5.584,"NAN",9.12,"NAN",0,0
"2026-04-09 05:28:10",3921306,35051,8,4.584,273.3,8.95,87.3,310.2,323.1,4.688,5.584,"NAN",9.12,"NAN",0,0
"2026-04-09 05:28:15",3921307,35051,8,4.084,276.7,8.95,87.2,313.7,323,4.688,5.584,"NAN",9.12,"NAN",0,0
"2026-04-09 05:28:20",3921308,35051,8,4.251,274.1,8.9,86.9,312.7,321.4,4.681,5.584,"NAN",9.12,"NAN",0,0
"2026-04-09 05:28:25",3921309,35051,8,4.251,281.2,8.9,86.7,314.4,326.8,4.668,5.584,"NAN",9.11,"NAN",0,0
"2026-04-09 05:28:30",3921310,35051,8,3.917,274.2,8.85,86.5,308.8,325.4,4.647,5.584,"NAN",9.11,"NAN",0,0
"2026-04-09 05:28:35",3921311,35051,8,3.917,273.1,8.9,86.5,312.5,320.6,4.605,5.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:28:40",3921312,35051,8,3.751,274.9,8.8,86.2,313.7,321.2,4.577,5.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:28:45",3921313,35051,8,3.917,275.7,8.8,86,314.8,320.9,4.563,5.584,"NAN",9.09,"NAN",0,0
"2026-04-09 05:28:50",3921314,35051,8,3.917,273.5,8.8,86,316.3,317.2,4.556,5.584,"NAN",9.08,"NAN",0,0
"2026-04-09 05:28:55",3921315,35051,8,3.751,272.9,8.8,85.8,311.8,321.1,4.522,5.584,"NAN",9.08,"NAN",0,0
"2026-04-09 05:29:00",3921316,35051,8,4.084,282.9,8.8,85.8,316.3,326.6,4.487,5.584,"NAN",9.07,"NAN",0,0
"2026-04-09 05:29:05",3921317,35051,8,3.917,277.4,8.75,85.7,314.1,323.3,4.466,5.584,"NAN",9.05,"NAN",0,0
"2026-04-09 05:29:10",3921318,35051,8,3.417,273.7,8.75,85.6,314.9,318.8,4.404,5.584,"NAN",9.05,"NAN",0,0
"2026-04-09 05:29:15",3921319,35051,8,3.751,277.2,8.7,85.5,317,320.2,4.348,5.584,"NAN",9.05,"NAN",0,0
"2026-04-09 05:29:20",3921320,35051,8,3.917,266.6,8.7,85.5,309.5,317.1,4.286,5.584,"NAN",9.04,"NAN",0,0
"2026-04-09 05:29:25",3921321,35051,8,3.917,273,8.7,85.6,313.7,319.3,4.23,5.584,"NAN",9.03,"NAN",0,0
"2026-04-09 05:29:30",3921322,35051,8,3.751,274.1,8.7,85.7,312,322.1,4.188,5.584,"NAN",9.03,"NAN",0,0
"2026-04-09 05:29:35",3921323,35051,8,3.917,270.2,8.7,85.8,310.4,319.8,4.147,5.584,"NAN",9.02,"NAN",0,0
"2026-04-09 05:29:40",3921324,35051,8,3.917,269.8,8.75,85.9,309.3,320.5,4.077,4.918,"NAN",9.02,"NAN",0,0
"2026-04-09 05:29:45",3921325,35051,8,3.751,282.8,8.65,85.9,318.6,324.2,4.042,4.918,"NAN",9.01,"NAN",0,0
"2026-04-09 05:29:50",3921326,35051,8,3.584,273.5,8.65,86,314.4,319.1,3.987,4.584,"NAN",9.01,"NAN",0,0
"2026-04-09 05:29:55",3921327,35051,8,3.917,262.5,8.65,86,309.7,312.8,3.959,4.584,"NAN",9.01,"NAN",0,0
"2026-04-09 05:30:00",3921328,35051,8,4.251,269.8,8.7,86,308.1,321.7,3.959,4.584,"NAN",9,"NAN",0,0
"2026-04-09 05:30:05",3921329,35051,8,4.584,274.1,8.65,86.2,312.5,321.6,3.959,4.584,"NAN",8.99,"NAN",0,0
"2026-04-09 05:30:10",3921330,35051,8,4.751,267.1,8.65,86.3,310.9,316.2,3.966,4.751,"NAN",8.99,"NAN",0,0
"2026-04-09 05:30:15",3921331,35051,8,4.751,266.7,8.65,86.3,307.9,318.8,3.994,4.751,"NAN",8.99,"NAN",0,0
"2026-04-09 05:30:20",3921332,35051,8,4.418,265.1,8.7,86.5,309.7,315.4,4.001,4.751,"NAN",8.99,"NAN",0,0
"2026-04-09 05:30:25",3921333,35051,8,4.251,270.5,8.65,86.5,312.7,317.8,4.001,4.751,"NAN",8.99,"NAN",0,0
"2026-04-09 05:30:30",3921334,35051,8,4.251,272.3,8.7,86.6,309.9,322.4,4.015,4.751,"NAN",8.99,"NAN",0,0
"2026-04-09 05:30:35",3921335,35051,8,3.917,275.2,8.75,86.7,314.9,320.3,4.015,4.751,"NAN",8.99,"NAN",0,0
"2026-04-09 05:30:40",3921336,35051,8,4.251,266.4,8.75,86.8,308.8,317.6,4.036,4.751,"NAN",9,"NAN",0,0
"2026-04-09 05:30:45",3921337,35051,8,4.751,272.4,8.75,86.9,313,319.4,4.07,4.751,"NAN",9,"NAN",0,0
"2026-04-09 05:30:50",3921338,35051,8,4.584,268.9,8.75,87,310.7,318.2,4.098,4.751,"NAN",9,"NAN",0,0
"2026-04-09 05:30:55",3921339,35051,8,3.917,267.8,8.75,87,310.9,316.9,4.105,4.751,"NAN",9.01,"NAN",0,0
"2026-04-09 05:31:00",3921340,35051,8,4.084,265.7,8.75,87,310.4,315.3,4.105,4.751,"NAN",9.01,"NAN",0,0
"2026-04-09 05:31:05",3921341,35051,8,4.751,268.8,8.8,87,307.6,321.2,4.14,4.751,"NAN",9.01,"NAN",0,0
"2026-04-09 05:31:10",3921342,35051,8,4.918,265.8,8.8,87,308.3,317.5,4.202,4.918,"NAN",9.01,"NAN",0,0
"2026-04-09 05:31:15",3921343,35051,8,5.418,272.1,8.75,87,305.3,326.8,4.272,5.418,"NAN",9.01,"NAN",0,0
"2026-04-09 05:31:20",3921344,35051,8,4.918,270,8.8,87,308.8,321.2,4.313,5.418,"NAN",9.01,"NAN",0,0
"2026-04-09 05:31:25",3921345,35051,8,4.251,270.4,8.85,87.1,307.4,323,4.327,5.418,"NAN",9.02,"NAN",0,0
"2026-04-09 05:31:30",3921346,35051,8,4.584,272,8.9,87.2,309,323,4.362,5.418,"NAN",9.03,"NAN",0,0
"2026-04-09 05:31:35",3921347,35051,8,4.418,266.9,8.9,87.2,308.3,318.6,4.383,5.418,"NAN",9.03,"NAN",0,0
"2026-04-09 05:31:40",3921348,35051,8,4.584,261.3,8.9,87.2,299.9,321.4,4.411,5.418,"NAN",9.06,"NAN",0,0
"2026-04-09 05:31:45",3921349,35051,8,3.917,273.7,8.95,87.2,310.6,323.1,4.418,5.418,"NAN",9.06,"NAN",0,0
"2026-04-09 05:31:50",3921350,35051,8,4.084,268.6,8.95,87.2,306.7,321.9,4.438,5.418,"NAN",9.07,"NAN",0,0
"2026-04-09 05:31:55",3921351,35051,8,4.251,263,8.95,87.1,308.8,314.2,4.452,5.418,"NAN",9.07,"NAN",0,0
"2026-04-09 05:32:00",3921352,35051,8,4.251,264,8.95,87,313.7,310.3,4.452,5.418,"NAN",9.08,"NAN",0,0
"2026-04-09 05:32:05",3921353,35051,8,4.251,263.6,9,87,307.8,315.8,4.438,5.418,"NAN",9.08,"NAN",0,0
"2026-04-09 05:32:10",3921354,35051,8,4.251,270,8.95,86.9,308.8,321.2,4.418,5.418,"NAN",9.08,"NAN",0,0
"2026-04-09 05:32:15",3921355,35051,8,3.917,276,8.95,86.7,312,324,4.383,5.418,"NAN",9.08,"NAN",0,0
"2026-04-09 05:32:20",3921356,35051,8,3.917,269.1,8.95,86.7,309.5,319.6,4.362,5.418,"NAN",9.08,"NAN",0,0
"2026-04-09 05:32:25",3921357,35051,8,4.251,274.4,8.95,86.4,311.1,323.3,4.362,5.418,"NAN",9.08,"NAN",0,0
"2026-04-09 05:32:30",3921358,35051,8,4.251,273.6,8.95,86.3,310,323.6,4.362,5.418,"NAN",9.08,"NAN",0,0
"2026-04-09 05:32:35",3921359,35051,8,4.084,271.9,8.95,86.2,311.8,320.1,4.369,5.418,"NAN",9.08,"NAN",0,0
"2026-04-09 05:32:40",3921360,35051,8,3.751,276.2,8.95,86.1,313.2,323,4.348,5.418,"NAN",9.09,"NAN",0,0
"2026-04-09 05:32:45",3921361,35051,8,3.917,276.2,8.95,86,311.6,324.6,4.313,5.418,"NAN",9.1,"NAN",0,0
"2026-04-09 05:32:50",3921362,35051,8,3.917,271.8,9,86,312,319.8,4.286,5.418,"NAN",9.1,"NAN",0,0
"2026-04-09 05:32:55",3921363,35051,8,4.084,273.5,8.95,86,308.8,324.7,4.293,5.418,"NAN",9.11,"NAN",0,0
"2026-04-09 05:33:00",3921364,35051,8,3.584,282.2,9,86,311.8,330.4,4.272,5.418,"NAN",9.11,"NAN",0,0
"2026-04-09 05:33:05",3921365,35051,8,3.751,271.4,9,85.9,312.3,319.1,4.23,5.418,"NAN",9.11,"NAN",0,0
"2026-04-09 05:33:10",3921366,35051,8,3.751,271.4,9,85.8,310,321.4,4.181,5.418,"NAN",9.12,"NAN",0,0
"2026-04-09 05:33:15",3921367,35051,8,3.751,273.1,9,85.8,314.6,318.5,4.112,4.918,"NAN",9.12,"NAN",0,0
"2026-04-09 05:33:20",3921368,35051,8,3.417,275.8,9,85.6,314.1,321.7,4.049,4.584,"NAN",9.12,"NAN",0,0
"2026-04-09 05:33:25",3921369,35051,8,3.917,273.2,9,85.5,312.5,320.7,4.036,4.584,"NAN",9.12,"NAN",0,0
"2026-04-09 05:33:30",3921370,35051,8,3.417,276.5,9,85.5,314.8,321.7,3.987,4.584,"NAN",9.12,"NAN",0,0
"2026-04-09 05:33:35",3921371,35051,8,3.751,274.6,9,85.4,312,322.6,3.959,4.584,"NAN",9.12,"NAN",0,0
"2026-04-09 05:33:40",3921372,35051,8,3.917,278.1,9,85.4,312,326.1,3.931,4.251,"NAN",9.12,"NAN",0,0
"2026-04-09 05:33:45",3921373,35051,8,3.751,271.2,9,85.3,312.7,318.5,3.924,4.251,"NAN",9.12,"NAN",0,0
"2026-04-09 05:33:50",3921374,35051,8,3.584,269.2,9,85.2,312,317.2,3.904,4.251,"NAN",9.14,"NAN",0,0
"2026-04-09 05:33:55",3921375,35051,8,3.417,267.8,9,85.3,312.5,315.3,3.869,4.251,"NAN",9.15,"NAN",0,0
"2026-04-09 05:34:00",3921376,35051,8,3.584,263,9,85.4,309.5,313.5,3.841,4.251,"NAN",9.15,"NAN",0,0
"2026-04-09 05:34:05",3921377,35051,8,3.584,265.4,9,85.4,313,312.4,3.813,4.251,"NAN",9.15,"NAN",0,0
"2026-04-09 05:34:10",3921378,35051,8,3.584,268.3,9.05,85.5,314.1,314.2,3.785,4.251,"NAN",9.15,"NAN",0,0
"2026-04-09 05:34:15",3921379,35051,8,3.417,266.2,9.05,85.4,311.6,314.6,3.765,4.251,"NAN",9.15,"NAN",0,0
"2026-04-09 05:34:20",3921380,35051,8,3.417,266.7,9.05,85.5,311.8,314.9,3.744,4.251,"NAN",9.15,"NAN",0,0
"2026-04-09 05:34:25",3921381,35051,8,3.417,267.2,9.05,85.4,311.4,315.8,3.709,4.251,"NAN",9.15,"NAN",0,0
"2026-04-09 05:34:30",3921382,35051,8,3.084,267.9,9.05,85.4,313.9,314,3.66,4.084,"NAN",9.16,"NAN",0,0
"2026-04-09 05:34:35",3921383,35051,8,3.084,264.1,9,85.4,312.7,311.4,3.619,4.084,"NAN",9.15,"NAN",0,0
"2026-04-09 05:34:40",3921384,35051,8,2.917,264.2,9.05,85.4,312.8,311.4,3.584,4.084,"NAN",9.15,"NAN",0,0
"2026-04-09 05:34:45",3921385,35051,8,3.251,261.3,9.05,85.4,311.8,309.5,3.556,4.084,"NAN",9.15,"NAN",0,0
"2026-04-09 05:34:50",3921386,35051,8,3.084,263.8,9.05,85.4,311.3,312.5,3.522,4.084,"NAN",9.15,"NAN",0,0
"2026-04-09 05:34:55",3921387,35051,8,2.917,265.1,9,85.3,313.7,311.4,3.473,3.917,"NAN",9.15,"NAN",0,0
"2026-04-09 05:35:00",3921388,35051,8,3.084,266.3,9,85.3,312.5,313.8,3.452,3.917,"NAN",9.15,"NAN",0,0
"2026-04-09 05:35:05",3921389,35051,8,3.251,258,8.95,85.2,317,301,3.431,3.917,"NAN",9.15,"NAN",0,0
"2026-04-09 05:35:10",3921390,35051,8,2.751,261.3,8.95,85.2,315.8,305.5,3.39,3.917,"NAN",9.14,"NAN",0,0
"2026-04-09 05:35:15",3921391,35051,8,2.584,261.4,8.95,85.2,309.5,311.9,3.341,3.917,"NAN",9.15,"NAN",0,0
"2026-04-09 05:35:20",3921392,35051,8,2.751,255.5,8.95,85.2,310.9,304.6,3.313,3.917,"NAN",9.14,"NAN",0,0
"2026-04-09 05:35:25",3921393,35051,8,2.584,246.4,8.95,85.2,309.7,296.7,3.258,3.917,"NAN",9.12,"NAN",0,0
"2026-04-09 05:35:30",3921394,35051,8,2.751,256.6,8.9,85.2,311.3,305.3,3.23,3.917,"NAN",9.12,"NAN",0,0
"2026-04-09 05:35:35",3921395,35051,8,3.251,264.6,8.9,85.2,315.4,309.2,3.209,3.917,"NAN",9.12,"NAN",0,0
"2026-04-09 05:35:40",3921396,35051,8,2.584,257.4,8.85,85.2,313.7,303.7,3.153,3.751,"NAN",9.11,"NAN",0,0
"2026-04-09 05:35:45",3921397,35051,8,2.417,254.3,8.85,85.2,312,302.3,3.098,3.584,"NAN",9.11,"NAN",0,0
"2026-04-09 05:35:50",3921398,35051,8,2.25,264.1,8.8,85.1,311.8,312.3,3.042,3.584,"NAN",9.11,"NAN",0,0
"2026-04-09 05:35:55",3921399,35051,8,2.084,270.9,8.85,85.2,312.1,318.8,2.987,3.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:36:00",3921400,35051,8,2.25,261.3,8.8,85.2,314.1,307.2,2.931,3.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:36:05",3921401,35051,8,2.417,254.4,8.75,85.2,314.6,299.8,2.883,3.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:36:10",3921402,35051,8,2.917,256.2,8.75,85.2,312.5,303.7,2.855,3.417,"NAN",9.09,"NAN",0,0
"2026-04-09 05:36:15",3921403,35051,8,2.917,257.4,8.75,85.2,312.5,304.9,2.834,3.417,"NAN",9.08,"NAN",0,0
"2026-04-09 05:36:20",3921404,35051,8,3.251,260,8.75,85.2,315.4,304.6,2.827,3.417,"NAN",9.08,"NAN",0,0
"2026-04-09 05:36:25",3921405,35051,8,3.084,264.2,8.75,85.2,312.3,311.9,2.813,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:36:30",3921406,35051,8,3.251,251.1,8.75,85.3,307.6,303.5,2.82,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:36:35",3921407,35051,8,2.917,257.2,8.75,85.3,314.1,303.1,2.813,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:36:40",3921408,35051,8,3.251,257.5,8.75,85.4,312.8,304.7,2.827,3.251,"NAN",9.07,"NAN",0,0
"2026-04-09 05:36:45",3921409,35051,8,3.084,261.3,8.7,85.5,312.3,309,2.82,3.251,"NAN",9.07,"NAN",0,0
"2026-04-09 05:36:50",3921410,35051,8,3.251,261.9,8.7,85.5,314.4,307.5,2.827,3.251,"NAN",9.07,"NAN",0,0
"2026-04-09 05:36:55",3921411,35051,8,3.251,254.8,8.7,85.6,312,302.8,2.841,3.251,"NAN",9.06,"NAN",0,0
"2026-04-09 05:37:00",3921412,35051,8,3.751,258.4,8.7,85.8,313.2,305.2,2.869,3.751,"NAN",9.06,"NAN",0,0
"2026-04-09 05:37:05",3921413,35051,8,3.417,260.7,8.7,85.8,314.1,306.6,2.876,3.751,"NAN",9.06,"NAN",0,0
"2026-04-09 05:37:10",3921414,35051,8,3.417,256.9,8.7,85.9,313,303.9,2.903,3.751,"NAN",9.06,"NAN",0,0
"2026-04-09 05:37:15",3921415,35051,8,3.251,263.9,8.7,85.9,314.6,309.3,2.931,3.751,"NAN",9.06,"NAN",0,0
"2026-04-09 05:37:20",3921416,35051,8,3.584,258.8,8.75,85.9,310.2,308.6,2.966,3.751,"NAN",9.06,"NAN",0,0
"2026-04-09 05:37:25",3921417,35051,8,3.417,260.5,8.7,85.9,314.2,306.3,3.001,3.751,"NAN",9.06,"NAN",0,0
"2026-04-09 05:37:30",3921418,35051,8,3.584,262.3,8.7,85.9,312.3,310,3.035,3.751,"NAN",9.05,"NAN",0,0
"2026-04-09 05:37:35",3921419,35051,8,3.251,262,8.7,85.9,313,309,3.035,3.751,"NAN",9.03,"NAN",0,0
"2026-04-09 05:37:40",3921420,35051,8,3.584,267.7,8.7,85.9,310.4,317.3,3.077,3.751,"NAN",9.03,"NAN",0,0
"2026-04-09 05:37:45",3921421,35051,8,3.251,269.2,8.7,85.9,314.6,314.6,3.112,3.751,"NAN",9.03,"NAN",0,0
"2026-04-09 05:37:50",3921422,35051,8,3.251,266,8.7,86,311.8,314.2,3.153,3.751,"NAN",9.03,"NAN",0,0
"2026-04-09 05:37:55",3921423,35051,8,3.251,270.6,8.7,86,309.5,321.1,3.202,3.751,"NAN",9.03,"NAN",0,0
"2026-04-09 05:38:00",3921424,35051,8,3.417,262,8.75,86.1,312,310,3.251,3.751,"NAN",9.03,"NAN",0,0
"2026-04-09 05:38:05",3921425,35051,8,3.917,273.2,8.75,86.2,310.6,322.6,3.313,3.917,"NAN",9.03,"NAN",0,0
"2026-04-09 05:38:10",3921426,35051,8,4.584,283.6,8.8,86.2,313.4,330.2,3.383,4.584,"NAN",9.04,"NAN",0,0
"2026-04-09 05:38:15",3921427,35051,8,3.917,275.2,8.8,86.3,310.9,324.3,3.424,4.584,"NAN",9.06,"NAN",0,0
"2026-04-09 05:38:20",3921428,35051,8,3.417,261.8,8.9,86.3,310.9,310.9,3.431,4.584,"NAN",9.08,"NAN",0,0
"2026-04-09 05:38:25",3921429,35051,8,3.251,272.4,8.95,86.5,313.9,318.5,3.438,4.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:38:30",3921430,35051,8,3.251,267,8.95,86.6,309.9,317.1,3.438,4.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:38:35",3921431,35051,8,3.084,266.8,9,86.7,312.8,314,3.445,4.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:38:40",3921432,35051,8,2.751,263.9,9,86.5,314.4,309.5,3.424,4.584,"NAN",9.11,"NAN",0,0
"2026-04-09 05:38:45",3921433,35051,8,2.917,263.1,9,86.5,312,311.1,3.417,4.584,"NAN",9.11,"NAN",0,0
"2026-04-09 05:38:50",3921434,35051,8,2.917,261.6,9,86.4,310.9,310.7,3.403,4.584,"NAN",9.11,"NAN",0,0
"2026-04-09 05:38:55",3921435,35051,8,2.751,262.9,9,86.3,317.2,305.7,3.383,4.584,"NAN",9.11,"NAN",0,0
"2026-04-09 05:39:00",3921436,35051,8,3.084,253.2,9,86.3,310.9,302.3,3.355,4.584,"NAN",9.11,"NAN",0,0
"2026-04-09 05:39:05",3921437,35051,8,2.917,258.1,9,86.1,313.9,304.2,3.334,4.584,"NAN",9.11,"NAN",0,0
"2026-04-09 05:39:10",3921438,35051,8,3.251,253,8.95,86,312.8,300.2,3.327,4.584,"NAN",9.11,"NAN",0,0
"2026-04-09 05:39:15",3921439,35051,8,2.917,258.5,8.95,85.8,315.9,302.6,3.313,4.584,"NAN",9.11,"NAN",0,0
"2026-04-09 05:39:20",3921440,35051,8,2.917,267.8,8.95,85.7,313.4,314.4,3.285,4.584,"NAN",9.11,"NAN",0,0
"2026-04-09 05:39:25",3921441,35051,8,2.584,265.3,8.95,85.6,311.3,314,3.251,4.584,"NAN",9.11,"NAN",0,0
"2026-04-09 05:39:30",3921442,35051,8,3.251,261,8.95,85.5,310.6,310.4,3.237,4.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:39:35",3921443,35051,8,2.751,268.5,8.95,85.5,314.1,314.4,3.216,4.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:39:40",3921444,35051,8,2.917,271.4,8.95,85.3,310.2,321.2,3.188,4.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:39:45",3921445,35051,8,2.417,267.6,8.95,85.3,312.7,314.9,3.153,4.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:39:50",3921446,35051,8,2.417,271.8,8.9,85.2,311.1,320.7,3.119,4.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:39:55",3921447,35051,8,2.584,272.7,8.9,85.1,313.4,319.3,3.091,4.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:40:00",3921448,35051,8,2.417,274,8.85,85,314.2,319.8,3.049,4.584,"NAN",9.1,"NAN",0,0
"2026-04-09 05:40:05",3921449,35051,8,2.584,272.9,8.85,84.9,309.9,323,2.994,4.584,"NAN",9.08,"NAN",0,0
"2026-04-09 05:40:10",3921450,35051,8,2.417,270.2,8.8,84.8,309.2,321,2.903,3.917,"NAN",9.08,"NAN",0,0
"2026-04-09 05:40:15",3921451,35051,8,2.751,274.1,8.8,84.8,312,322.1,2.855,3.417,"NAN",9.08,"NAN",0,0
"2026-04-09 05:40:20",3921452,35051,8,2.584,271.2,8.8,84.7,314.8,316.4,2.82,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:40:25",3921453,35051,8,2.417,276.9,8.8,84.7,317.9,319,2.785,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:40:30",3921454,35051,8,2.584,274.4,8.8,84.8,316.3,318.1,2.757,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:40:35",3921455,35051,8,2.751,272.3,8.8,84.8,316.8,315.5,2.744,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:40:40",3921456,35051,8,2.751,268.4,8.8,84.9,311.1,317.3,2.744,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:40:45",3921457,35051,8,2.751,272.9,8.85,85,312.7,320.2,2.737,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:40:50",3921458,35051,8,2.751,269.6,8.85,85.2,314.2,315.4,2.73,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:40:55",3921459,35051,8,2.751,271,8.85,85.2,312.5,318.5,2.73,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:41:00",3921460,35051,8,2.751,273.9,8.85,85.2,314.1,319.8,2.716,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:41:05",3921461,35051,8,2.751,272.1,8.85,85.2,316.3,315.8,2.709,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:41:10",3921462,35051,8,2.584,273.7,8.85,85.3,314.6,319.1,2.681,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:41:15",3921463,35051,8,2.751,269.4,8.85,85.4,311.1,318.3,2.674,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:41:20",3921464,35051,8,2.751,272.7,8.85,85.5,313.9,318.8,2.667,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:41:25",3921465,35051,8,2.417,270.3,8.8,85.5,315.2,315.1,2.66,3.251,"NAN",9.08,"NAN",0,0
"2026-04-09 05:41:30",3921466,35051,8,2.417,267.6,8.9,85.5,311.4,316.2,2.626,2.917,"NAN",9.08,"NAN",0,0
"2026-04-09 05:41:35",3921467,35051,8,2.584,269.2,8.85,85.5,316.6,312.6,2.619,2.917,"NAN",9.08,"NAN",0,0
"2026-04-09 05:41:40",3921468,35051,8,2.584,265.2,8.8,85.5,314.4,310.8,2.605,2.751,"NAN",9.08,"NAN",0,0
"2026-04-09 05:41:45",3921469,35051,8,2.584,262,8.85,85.7,313.9,308.1,2.612,2.751,"NAN",9.08,"NAN",0,0
"2026-04-09 05:41:50",3921470,35051,8,2.584,263,8.85,85.7,315.4,307.6,2.619,2.751,"NAN",9.07,"NAN",0,0
"2026-04-09 05:41:55",3921471,35051,8,2.584,264.2,8.8,85.7,316.1,308.1,2.619,2.751,"NAN",9.07,"NAN",0,0
"2026-04-09 05:42:00",3921472,35051,8,2.584,262.5,8.8,85.8,313.9,308.6,2.626,2.751,"NAN",9.06,"NAN",0,0
"2026-04-09 05:42:05",3921473,35051,8,2.584,256.1,8.8,85.8,308.8,307.3,2.626,2.751,"NAN",9.06,"NAN",0,0
"2026-04-09 05:42:10",3921474,35051,8,2.417,262.2,8.8,85.8,313.4,308.8,2.626,2.751,"NAN",9.06,"NAN",0,0
"2026-04-09 05:42:15",3921475,35051,8,2.25,263.5,8.8,85.8,316.1,307.4,2.605,2.751,"NAN",9.06,"NAN",0,0
"2026-04-09 05:42:20",3921476,35051,8,2.25,265.5,8.8,85.7,317.2,308.3,2.591,2.751,"NAN",9.06,"NAN",0,0
"2026-04-09 05:42:25",3921477,35051,8,2.584,264.6,8.75,85.8,313.9,310.7,2.598,2.751,"NAN",9.04,"NAN",0,0
"2026-04-09 05:42:30",3921478,35051,8,2.584,263.7,8.75,85.8,312.5,311.2,2.598,2.751,"NAN",9.03,"NAN",0,0
"2026-04-09 05:42:35",3921479,35051,8,2.584,263.7,8.7,85.8,313.7,310,2.591,2.751,"NAN",9.03,"NAN",0,0
"2026-04-09 05:42:40",3921480,35051,8,2.584,266.6,8.7,85.8,314.8,311.8,2.584,2.751,"NAN",9.03,"NAN",0,0
"2026-04-09 05:42:45",3921481,35051,8,2.417,265.1,8.7,85.8,315.2,309.9,2.57,2.751,"NAN",9.03,"NAN",0,0
"2026-04-09 05:42:50",3921482,35051,8,2.584,266.9,8.7,85.8,315.8,311.1,2.563,2.751,"NAN",9.01,"NAN",0,0
"2026-04-09 05:42:55",3921483,35051,8,2.584,261.4,8.65,85.8,309.5,311.9,2.556,2.751,"NAN",9.01,"NAN",0,0
"2026-04-09 05:43:00",3921484,35051,8,2.417,263,8.6,85.8,315.8,307.2,2.542,2.751,"NAN",9.01,"NAN",0,0
"2026-04-09 05:43:05",3921485,35051,8,2.417,258.7,8.6,85.8,313.5,305.2,2.528,2.751,"NAN",9.01,"NAN",0,0
"2026-04-09 05:43:10",3921486,35051,8,2.417,259.2,8.55,85.8,314.4,304.8,2.521,2.751,"NAN",9,"NAN",0,0
"2026-04-09 05:43:15",3921487,35051,8,2.417,259.1,8.6,85.9,315.6,303.5,2.507,2.751,"NAN",8.99,"NAN",0,0
"2026-04-09 05:43:20",3921488,35051,8,2.25,258.3,8.55,85.8,315.9,302.4,2.487,2.584,"NAN",8.99,"NAN",0,0
"2026-04-09 05:43:25",3921489,35051,8,2.25,256.2,8.55,85.8,315.9,300.3,2.48,2.584,"NAN",8.98,"NAN",0,0
"2026-04-09 05:43:30",3921490,35051,8,2.25,253.6,8.5,85.9,314.6,299,2.473,2.584,"NAN",8.98,"NAN",0,0
"2026-04-09 05:43:35",3921491,35051,8,2.25,254.3,8.5,85.8,316.1,298.2,2.459,2.584,"NAN",8.97,"NAN",0,0
"2026-04-09 05:43:40",3921492,35051,8,2.25,249.9,8.5,85.9,314.4,295.5,2.445,2.584,"NAN",8.97,"NAN",0,0
"2026-04-09 05:43:45",3921493,35051,8,2.25,256.5,8.5,86,313.9,302.6,2.431,2.584,"NAN",8.97,"NAN",0,0
"2026-04-09 05:43:50",3921494,35051,8,2.584,257.4,8.45,86,317.7,299.7,2.431,2.584,"NAN",8.95,"NAN",0,0
"2026-04-09 05:43:55",3921495,35051,8,2.25,256.5,8.45,86,314.6,301.9,2.417,2.584,"NAN",8.95,"NAN",0,0
"2026-04-09 05:44:00",3921496,35051,8,2.417,242.4,8.45,86,311.1,291.3,2.41,2.584,"NAN",8.94,"NAN",0,0
"2026-04-09 05:44:05",3921497,35051,8,2.25,250.9,8.4,86,313.4,297.5,2.396,2.584,"NAN",8.94,"NAN",0,0
"2026-04-09 05:44:10",3921498,35051,8,2.25,251.3,8.4,86,317.3,294,2.389,2.584,"NAN",8.93,"NAN",0,0
"2026-04-09 05:44:15",3921499,35051,8,2.417,244.2,8.4,86,314.1,290.1,2.396,2.584,"NAN",8.93,"NAN",0,0
"2026-04-09 05:44:20",3921500,35051,8,2.25,251.5,8.4,86,317,294.5,2.396,2.584,"NAN",8.92,"NAN",0,0
"2026-04-09 05:44:25",3921501,35051,8,2.25,244.6,8.4,86.2,314.4,290.2,2.382,2.584,"NAN",8.92,"NAN",0,0
"2026-04-09 05:44:30",3921502,35051,8,2.25,239.9,8.4,86.2,313.7,286.2,2.369,2.584,"NAN",8.92,"NAN",0,0
"2026-04-09 05:44:35",3921503,35051,8,2.25,239.2,8.4,86.2,314.1,285.1,2.355,2.584,"NAN",8.92,"NAN",0,0
"2026-04-09 05:44:40",3921504,35051,8,2.417,245.1,8.4,86.3,317,288.1,2.348,2.584,"NAN",8.91,"NAN",0,0
"2026-04-09 05:44:45",3921505,35051,8,2.417,239.4,8.35,86.3,311.4,288,2.348,2.584,"NAN",8.9,"NAN",0,0
"2026-04-09 05:44:50",3921506,35051,8,2.25,244.2,8.35,86.3,320,284.2,2.334,2.584,"NAN",8.9,"NAN",0,0
"2026-04-09 05:44:55",3921507,35051,8,2.417,254,8.35,86.2,318,296,2.327,2.584,"NAN",8.9,"NAN",0,0
"2026-04-09 05:45:00",3921508,35051,8,2.584,240.2,8.35,86.3,314.2,286,2.334,2.584,"NAN",8.89,"NAN",0,0
"2026-04-09 05:45:05",3921509,35051,8,2.417,238.5,8.3,86.3,313.9,284.6,2.334,2.584,"NAN",8.87,"NAN",0,0
"2026-04-09 05:45:10",3921510,35051,8,2.584,243.7,8.3,86.3,315.2,288.5,2.341,2.584,"NAN",8.87,"NAN",0,0
"2026-04-09 05:45:15",3921511,35051,8,2.584,246.4,8.3,86.3,314.8,291.6,2.348,2.584,"NAN",8.87,"NAN",0,0
"2026-04-09 05:45:20",3921512,35051,8,2.417,242.7,8.3,86.4,318,284.7,2.355,2.584,"NAN",8.87,"NAN",0,0
"2026-04-09 05:45:25",3921513,35051,8,2.584,239.5,8.3,86.5,315.2,284.3,2.369,2.584,"NAN",8.85,"NAN",0,0
"2026-04-09 05:45:30",3921514,35051,8,2.751,244,8.3,86.5,315.9,288.1,2.389,2.751,"NAN",8.85,"NAN",0,0
"2026-04-09 05:45:35",3921515,35051,8,2.751,233.7,8.3,86.6,311.1,282.6,2.41,2.751,"NAN",8.85,"NAN",0,0
"2026-04-09 05:45:40",3921516,35051,8,2.417,239.8,8.3,86.7,314.1,285.7,2.417,2.751,"NAN",8.85,"NAN",0,0
"2026-04-09 05:45:45",3921517,35051,8,2.584,237.9,8.3,86.7,310.6,287.3,2.431,2.751,"NAN",8.84,"NAN",0,0
"2026-04-09 05:45:50",3921518,35051,8,2.584,239.6,8.3,86.8,314.2,285.4,2.431,2.751,"NAN",8.84,"NAN",0,0
"2026-04-09 05:45:55",3921519,35051,8,2.751,246.1,8.3,86.8,313.7,292.4,2.452,2.751,"NAN",8.83,"NAN",0,0
"2026-04-09 05:46:00",3921520,35051,8,2.584,246.3,8.35,86.9,316.1,290.2,2.459,2.751,"NAN",8.83,"NAN",0,0
"2026-04-09 05:46:05",3921521,35051,8,2.751,238.3,8.35,87,313.5,284.8,2.48,2.751,"NAN",8.83,"NAN",0,0
"2026-04-09 05:46:10",3921522,35051,8,2.584,237.9,8.35,87,313.4,284.5,2.494,2.751,"NAN",8.83,"NAN",0,0
"2026-04-09 05:46:15",3921523,35051,8,2.584,236.8,8.35,87,312.5,284.3,2.501,2.751,"NAN",8.82,"NAN",0,0
"2026-04-09 05:46:20",3921524,35051,8,2.417,237.3,8.35,87.1,312,285.3,2.507,2.751,"NAN",8.82,"NAN",0,0
"2026-04-09 05:46:25",3921525,35051,8,2.417,237.8,8.35,87.1,313.5,284.3,2.514,2.751,"NAN",8.81,"NAN",0,0
"2026-04-09 05:46:30",3921526,35051,8,2.584,235,8.35,87.1,313.4,281.6,2.528,2.751,"NAN",8.81,"NAN",0,0
"2026-04-09 05:46:35",3921527,35051,8,2.584,234.5,8.35,87.1,313,281.5,2.542,2.751,"NAN",8.81,"NAN",0,0
"2026-04-09 05:46:40",3921528,35051,8,2.584,235.5,8.35,87,312.7,282.8,2.549,2.751,"NAN",8.8,"NAN",0,0
"2026-04-09 05:46:45",3921529,35051,8,2.584,238.2,8.35,86.9,313.9,284.3,2.556,2.751,"NAN",8.8,"NAN",0,0
"2026-04-09 05:46:50",3921530,35051,8,2.584,233.9,8.35,86.9,313.2,280.7,2.57,2.751,"NAN",8.78,"NAN",0,0
"2026-04-09 05:46:55",3921531,35051,8,2.417,236.1,8.35,86.9,314.4,281.7,2.57,2.751,"NAN",8.78,"NAN",0,0
"2026-04-09 05:47:00",3921532,35051,8,2.584,236.1,8.35,86.8,314.8,281.3,2.57,2.751,"NAN",8.78,"NAN",0,0
"2026-04-09 05:47:05",3921533,35051,8,2.584,240.9,8.35,86.8,316.1,284.8,2.577,2.751,"NAN",8.78,"NAN",0,0
"2026-04-09 05:47:10",3921534,35051,8,2.584,238.4,8.3,86.7,310.6,287.8,2.577,2.751,"NAN",8.78,"NAN",0,0
"2026-04-09 05:47:15",3921535,35051,8,2.751,243.4,8.3,86.7,316.1,287.3,2.584,2.751,"NAN",8.77,"NAN",0,0
"2026-04-09 05:47:20",3921536,35051,8,2.751,244.6,8.25,86.6,316.1,288.5,2.598,2.751,"NAN",8.76,"NAN",0,0
"2026-04-09 05:47:25",3921537,35051,8,2.584,237.2,8.3,86.5,312.5,284.7,2.598,2.751,"NAN",8.76,"NAN",0,0
"2026-04-09 05:47:30",3921538,35051,8,2.417,237.8,8.25,86.5,312.7,285.1,2.584,2.751,"NAN",8.76,"NAN",0,0
"2026-04-09 05:47:35",3921539,35051,8,2.584,239.6,8.25,86.5,315.8,283.8,2.577,2.751,"NAN",8.75,"NAN",0,0
"2026-04-09 05:47:40",3921540,35051,8,2.584,237.6,8.25,86.5,313.2,284.4,2.584,2.751,"NAN",8.75,"NAN",0,0
"2026-04-09 05:47:45",3921541,35051,8,2.584,235.5,8.25,86.5,315.2,280.3,2.584,2.751,"NAN",8.75,"NAN",0,0
"2026-04-09 05:47:50",3921542,35051,8,2.584,234,8.25,86.6,313.5,280.5,2.584,2.751,"NAN",8.74,"NAN",0,0
"2026-04-09 05:47:55",3921543,35051,8,2.417,234.8,8.25,86.6,312.7,282.1,2.57,2.751,"NAN",8.74,"NAN",0,0
"2026-04-09 05:48:00",3921544,35051,8,2.417,233,8.25,86.6,312.3,280.7,2.563,2.751,"NAN",8.74,"NAN",0,0
"2026-04-09 05:48:05",3921545,35051,8,2.584,235.3,8.25,86.5,315.6,279.7,2.556,2.751,"NAN",8.74,"NAN",0,0
"2026-04-09 05:48:10",3921546,35051,8,2.584,233.7,8.25,86.5,315.1,278.6,2.556,2.751,"NAN",8.73,"NAN",0,0
"2026-04-09 05:48:15",3921547,35051,8,2.417,233.9,8.2,86.5,314.4,279.5,2.549,2.751,"NAN",8.72,"NAN",0,0
"2026-04-09 05:48:20",3921548,35051,8,2.584,236.6,8.2,86.5,315.2,281.4,2.556,2.751,"NAN",8.72,"NAN",0,0
"2026-04-09 05:48:25",3921549,35051,8,2.584,231.3,8.2,86.4,312.5,278.8,2.563,2.751,"NAN",8.72,"NAN",0,0
"2026-04-09 05:48:30",3921550,35051,8,2.584,235.2,8.15,86.3,315.6,279.6,2.563,2.751,"NAN",8.7,"NAN",0,0
"2026-04-09 05:48:35",3921551,35051,8,2.751,237.4,8.15,86.3,315.9,281.5,2.57,2.751,"NAN",8.69,"NAN",0,0
"2026-04-09 05:48:40",3921552,35051,8,2.751,236.5,8.15,86.3,315.1,281.4,2.577,2.751,"NAN",8.69,"NAN",0,0
"2026-04-09 05:48:45",3921553,35051,8,2.751,235.8,8.15,86.2,316.3,279.5,2.584,2.751,"NAN",8.68,"NAN",0,0
"2026-04-09 05:48:50",3921554,35051,8,2.751,234.9,8.15,86.2,313.5,281.4,2.591,2.751,"NAN",8.68,"NAN",0,0
"2026-04-09 05:48:55",3921555,35051,8,2.751,240.6,8.1,86.2,316.8,283.8,2.605,2.751,"NAN",8.67,"NAN",0,0
"2026-04-09 05:49:00",3921556,35051,8,2.751,241,8.05,86.1,317,284,2.612,2.751,"NAN",8.67,"NAN",0,0
"2026-04-09 05:49:05",3921557,35051,8,2.917,233.3,8.1,86.2,311.8,281.5,2.626,2.917,"NAN",8.66,"NAN",0,0
"2026-04-09 05:49:10",3921558,35051,8,2.917,233.1,8.1,86.3,313.9,279.2,2.639,2.917,"NAN",8.66,"NAN",0,0
"2026-04-09 05:49:15",3921559,35051,8,2.917,238.6,8.05,86.2,313.4,285.2,2.646,2.917,"NAN",8.66,"NAN",0,0
"2026-04-09 05:49:20",3921560,35051,8,2.751,240.8,8.05,86.3,315.6,285.2,2.646,2.917,"NAN",8.65,"NAN",0,0
"2026-04-09 05:49:25",3921561,35051,8,2.751,240.3,8.05,86.3,316.5,283.8,2.653,2.917,"NAN",8.65,"NAN",0,0
"2026-04-09 05:49:30",3921562,35051,8,2.917,238,8.05,86.5,314.4,283.6,2.674,2.917,"NAN",8.65,"NAN",0,0
"2026-04-09 05:49:35",3921563,35051,8,2.917,241.6,8.05,86.5,315.9,285.7,2.688,2.917,"NAN",8.65,"NAN",0,0
"2026-04-09 05:49:40",3921564,35051,8,3.084,239.9,8.05,86.5,313.4,286.5,2.709,3.084,"NAN",8.64,"NAN",0,0
"2026-04-09 05:49:45",3921565,35051,8,2.917,240.9,8.05,86.7,314.8,286.1,2.723,3.084,"NAN",8.63,"NAN",0,0
"2026-04-09 05:49:50",3921566,35051,8,2.917,238.2,8.05,86.6,313,285.2,2.737,3.084,"NAN",8.63,"NAN",0,0
"2026-04-09 05:49:55",3921567,35051,8,2.917,235,8.05,86.8,310.2,284.8,2.757,3.084,"NAN",8.63,"NAN",0,0
"2026-04-09 05:50:00",3921568,35051,8,2.917,241.1,8.05,86.9,314.2,286.9,2.778,3.084,"NAN",8.63,"NAN",0,0
"2026-04-09 05:50:05",3921569,35051,8,2.917,236.8,8.1,86.9,312.8,284,2.792,3.084,"NAN",8.63,"NAN",0,0
"2026-04-09 05:50:10",3921570,35051,8,2.917,239.3,8.05,86.9,314.2,285.1,2.806,3.084,"NAN",8.63,"NAN",0,0
"2026-04-09 05:50:15",3921571,35051,8,2.917,240.9,8.1,87,316.6,284.3,2.827,3.084,"NAN",8.61,"NAN",0,0
"2026-04-09 05:50:20",3921572,35051,8,3.084,239.3,8.1,87.1,313.9,285.4,2.848,3.084,"NAN",8.61,"NAN",0,0
"2026-04-09 05:50:25",3921573,35051,8,2.917,229.6,8.1,87.1,309.3,280.3,2.862,3.084,"NAN",8.6,"NAN",0,0
"2026-04-09 05:50:30",3921574,35051,8,2.917,243.4,8.1,87.2,316.3,287.1,2.876,3.084,"NAN",8.6,"NAN",0,0
"2026-04-09 05:50:35",3921575,35051,8,2.584,236.8,8.1,87.2,312.3,284.5,2.869,3.084,"NAN",8.6,"NAN",0,0
"2026-04-09 05:50:40",3921576,35051,8,2.917,239.2,8.1,87.3,312.8,286.4,2.876,3.084,"NAN",8.6,"NAN",0,0
"2026-04-09 05:50:45",3921577,35051,8,2.917,239.1,8.1,87.3,312.5,286.6,2.883,3.084,"NAN",8.6,"NAN",0,0
"2026-04-09 05:50:50",3921578,35051,8,2.917,242.1,8.1,87.3,315.4,286.7,2.889,3.084,"NAN",8.6,"NAN",0,0
"2026-04-09 05:50:55",3921579,35051,8,2.917,240.4,8.1,87.3,312,288.4,2.896,3.084,"NAN",8.59,"NAN",0,0
"2026-04-09 05:51:00",3921580,35051,8,3.084,243,8.1,87.3,313,290,2.91,3.084,"NAN",8.59,"NAN",0,0
"2026-04-09 05:51:05",3921581,35051,8,2.751,245,8.1,87.3,313.7,291.3,2.903,3.084,"NAN",8.58,"NAN",0,0
"2026-04-09 05:51:10",3921582,35051,8,2.751,241.1,8.15,87.3,314.6,286.5,2.896,3.084,"NAN",8.58,"NAN",0,0
"2026-04-09 05:51:15",3921583,35051,8,2.751,241.6,8.15,87.4,314.8,286.8,2.889,3.084,"NAN",8.58,"NAN",0,0
"2026-04-09 05:51:20",3921584,35051,8,2.917,239.8,8.1,87.4,313.9,285.9,2.896,3.084,"NAN",8.58,"NAN",0,0
"2026-04-09 05:51:25",3921585,35051,8,2.917,236.1,8.15,87.3,311.3,284.8,2.903,3.084,"NAN",8.58,"NAN",0,0
"2026-04-09 05:51:30",3921586,35051,8,2.917,237.1,8.1,87.3,311.3,285.8,2.903,3.084,"NAN",8.58,"NAN",0,0
"2026-04-09 05:51:35",3921587,35051,8,3.251,243.8,8.1,87.3,312.3,291.5,2.917,3.251,"NAN",8.57,"NAN",0,0
"2026-04-09 05:51:40",3921588,35051,8,3.084,244.3,8.15,87.3,312.7,291.6,2.917,3.251,"NAN",8.57,"NAN",0,0
"2026-04-09 05:51:45",3921589,35051,8,3.084,242,8.15,87.3,313.4,288.6,2.924,3.251,"NAN",8.57,"NAN",0,0
"2026-04-09 05:51:50",3921590,35051,8,3.084,243.9,8.1,87.3,312,291.9,2.931,3.251,"NAN",8.57,"NAN",0,0
"2026-04-09 05:51:55",3921591,35051,8,3.251,243.8,8.1,87.3,311.4,292.4,2.945,3.251,"NAN",8.56,"NAN",0,0
"2026-04-09 05:52:00",3921592,35051,8,3.084,243,8.15,87.3,312.5,290.5,2.952,3.251,"NAN",8.56,"NAN",0,0
"2026-04-09 05:52:05",3921593,35051,8,3.084,243.1,8.1,87.2,314.8,288.3,2.959,3.251,"NAN",8.56,"NAN",0,0
"2026-04-09 05:52:10",3921594,35051,8,3.084,251.8,8.1,87.2,316.1,295.7,2.966,3.251,"NAN",8.56,"NAN",0,0
"2026-04-09 05:52:15",3921595,35051,8,3.084,246.9,8.1,87.3,310,296.9,2.973,3.251,"NAN",8.56,"NAN",0,0
"2026-04-09 05:52:20",3921596,35051,8,2.917,251.7,8.15,87.2,314.1,297.6,2.966,3.251,"NAN",8.55,"NAN",0,0
"2026-04-09 05:52:25",3921597,35051,8,2.917,252.6,8.1,87.2,312,300.6,2.966,3.251,"NAN",8.53,"NAN",0,0
"2026-04-09 05:52:30",3921598,35051,8,3.084,255,8.1,87.2,313.4,301.6,2.973,3.251,"NAN",8.53,"NAN",0,0
"2026-04-09 05:52:35",3921599,35051,8,3.084,255.3,8.15,87.2,311.6,303.7,2.994,3.251,"NAN",8.53,"NAN",0,0
"2026-04-09 05:52:40",3921600,35051,8,3.251,257.6,8.15,87.3,313.7,303.9,3.008,3.251,"NAN",8.53,"NAN",0,0
"2026-04-09 05:52:45",3921601,35051,8,3.084,256.9,8.15,87.3,313.5,303.4,3.014,3.251,"NAN",8.53,"NAN",0,0
"2026-04-09 05:52:50",3921602,35051,8,3.084,255.3,8.15,87.2,312.5,302.8,3.021,3.251,"NAN",8.53,"NAN",0,0
"2026-04-09 05:52:55",3921603,35051,8,3.251,259.5,8.2,87.3,313.9,305.6,3.035,3.251,"NAN",8.53,"NAN",0,0
"2026-04-09 05:53:00",3921604,35051,8,3.084,259,8.2,87.3,312.3,306.7,3.035,3.251,"NAN",8.53,"NAN",0,0
"2026-04-09 05:53:05",3921605,35051,8,3.251,259.7,8.2,87.5,311.8,307.9,3.056,3.251,"NAN",8.53,"NAN",0,0
"2026-04-09 05:53:10",3921606,35051,8,3.251,259.9,8.2,87.5,310.6,309.3,3.077,3.251,"NAN",8.53,"NAN",0,0
"2026-04-09 05:53:15",3921607,35051,8,3.251,258.7,8.2,87.5,311.8,306.9,3.098,3.251,"NAN",8.53,"NAN",0,0
"2026-04-09 05:53:20",3921608,35051,8,3.417,257.6,8.2,87.5,310.7,306.9,3.119,3.417,"NAN",8.53,"NAN",0,0
"2026-04-09 05:53:25",3921609,35051,8,3.251,257.3,8.2,87.5,311.4,305.9,3.133,3.417,"NAN",8.53,"NAN",0,0
"2026-04-09 05:53:30",3921610,35051,8,2.917,259,8.2,87.5,312.3,306.7,3.133,3.417,"NAN",8.53,"NAN",0,0
"2026-04-09 05:53:35",3921611,35051,8,2.917,258.2,8.2,87.5,312.3,305.9,3.119,3.417,"NAN",8.53,"NAN",0,0
"2026-04-09 05:53:40",3921612,35051,8,3.084,261.5,8.2,87.5,313,308.5,3.119,3.417,"NAN",8.52,"NAN",0,0
"2026-04-09 05:53:45",3921613,35051,8,3.251,260.6,8.2,87.4,312.5,308.1,3.126,3.417,"NAN",8.52,"NAN",0,0
"2026-04-09 05:53:50",3921614,35051,8,3.251,257.8,8.15,87.4,309.7,308.1,3.133,3.417,"NAN",8.51,"NAN",0,0
"2026-04-09 05:53:55",3921615,35051,8,3.251,255.8,8.15,87.4,311.3,304.5,3.133,3.417,"NAN",8.51,"NAN",0,0
"2026-04-09 05:54:00",3921616,35051,8,3.084,261.2,8.15,87.5,311.6,309.6,3.133,3.417,"NAN",8.51,"NAN",0,0
"2026-04-09 05:54:05",3921617,35051,8,3.251,260.2,8.2,87.3,313.4,306.8,3.14,3.417,"NAN",8.51,"NAN",0,0
"2026-04-09 05:54:10",3921618,35051,8,2.917,256.7,8.15,87.3,313.9,302.8,3.133,3.417,"NAN",8.51,"NAN",0,0
"2026-04-09 05:54:15",3921619,35051,8,3.084,250.8,8.15,87.3,310.9,299.9,3.133,3.417,"NAN",8.51,"NAN",0,0
"2026-04-09 05:54:20",3921620,35051,8,2.751,260.2,8.15,87.3,315.4,304.8,3.126,3.417,"NAN",8.51,"NAN",0,0
"2026-04-09 05:54:25",3921621,35051,8,2.917,258.9,8.15,87.3,310.6,308.3,3.126,3.417,"NAN",8.5,"NAN",0,0
"2026-04-09 05:54:30",3921622,35051,8,2.917,254.9,8.15,87.2,311.6,303.3,3.119,3.417,"NAN",8.5,"NAN",0,0
"2026-04-09 05:54:35",3921623,35051,8,2.751,252.3,8.1,87.2,312.1,300.2,3.105,3.417,"NAN",8.49,"NAN",0,0
"2026-04-09 05:54:40",3921624,35051,8,3.084,251.6,8.15,87.2,312.7,298.9,3.098,3.417,"NAN",8.49,"NAN",0,0
"2026-04-09 05:54:45",3921625,35051,8,2.917,256.5,8.15,87.2,315.4,301.1,3.091,3.417,"NAN",8.49,"NAN",0,0
"2026-04-09 05:54:50",3921626,35051,8,3.084,255.8,8.1,87.2,313.2,302.6,3.091,3.417,"NAN",8.49,"NAN",0,0
"2026-04-09 05:54:55",3921627,35051,8,3.084,255.3,8.15,87.2,312.8,302.5,3.084,3.417,"NAN",8.49,"NAN",0,0
"2026-04-09 05:55:00",3921628,35051,8,2.917,254.1,8.1,87.3,313.5,300.6,3.077,3.417,"NAN",8.49,"NAN",0,0
"2026-04-09 05:55:05",3921629,35051,8,2.917,253.3,8.1,87.3,313.7,299.6,3.063,3.417,"NAN",8.49,"NAN",0,0
"2026-04-09 05:55:10",3921630,35051,8,3.084,254.2,8.15,87.3,315.6,298.6,3.056,3.417,"NAN",8.49,"NAN",0,0
"2026-04-09 05:55:15",3921631,35051,8,3.584,246.4,8.15,87.4,310.4,296,3.07,3.584,"NAN",8.49,"NAN",0,0
"2026-04-09 05:55:20",3921632,35051,8,3.084,257.3,8.15,87.4,315.6,301.7,3.056,3.584,"NAN",8.49,"NAN",0,0
"2026-04-09 05:55:25",3921633,35051,8,3.417,259.5,8.15,87.5,313.9,305.6,3.063,3.584,"NAN",8.49,"NAN",0,0
"2026-04-09 05:55:30",3921634,35051,8,3.084,262,8.2,87.5,316.1,305.9,3.07,3.584,"NAN",8.49,"NAN",0,0
"2026-04-09 05:55:35",3921635,35051,8,2.917,258.6,8.25,87.5,312.5,306.1,3.07,3.584,"NAN",8.49,"NAN",0,0
"2026-04-09 05:55:40",3921636,35051,8,2.917,258.7,8.2,87.5,313.7,305,3.063,3.584,"NAN",8.49,"NAN",0,0
"2026-04-09 05:55:45",3921637,35051,8,3.251,254.7,8.25,87.7,312.8,301.9,3.063,3.584,"NAN",8.49,"NAN",0,0
"2026-04-09 05:55:50",3921638,35051,8,3.084,255.6,8.25,87.7,313.7,301.9,3.056,3.584,"NAN",8.49,"NAN",0,0
"2026-04-09 05:55:55",3921639,35051,8,3.084,251.6,8.25,87.8,311.4,300.2,3.049,3.584,"NAN",8.49,"NAN",0,0
"2026-04-09 05:56:00",3921640,35051,8,2.917,252.9,8.3,87.9,312.7,300.2,3.042,3.584,"NAN",8.5,"NAN",0,0
"2026-04-09 05:56:05",3921641,35051,8,3.084,250.9,8.3,87.9,313.9,297,3.035,3.584,"NAN",8.5,"NAN",0,0
"2026-04-09 05:56:10",3921642,35051,8,2.584,251.3,8.35,87.9,312.7,298.6,3.021,3.584,"NAN",8.51,"NAN",0,0
"2026-04-09 05:56:15",3921643,35051,8,2.584,253,8.35,88,314.1,298.9,3.001,3.584,"NAN",8.5,"NAN",0,0
"2026-04-09 05:56:20",3921644,35051,8,2.584,255.9,8.35,88,315.6,300.3,2.994,3.584,"NAN",8.51,"NAN",0,0
"2026-04-09 05:56:25",3921645,35051,8,2.584,257,8.35,88,315.1,301.9,2.98,3.584,"NAN",8.51,"NAN",0,0
"2026-04-09 05:56:30",3921646,35051,8,2.584,253.8,8.4,88,312,301.8,2.966,3.584,"NAN",8.51,"NAN",0,0
"2026-04-09 05:56:35",3921647,35051,8,2.584,251.7,8.35,88,312,299.7,2.959,3.584,"NAN",8.51,"NAN",0,0
"2026-04-09 05:56:40",3921648,35051,8,2.417,258.3,8.35,88,314.4,303.9,2.931,3.584,"NAN",8.51,"NAN",0,0
"2026-04-09 05:56:45",3921649,35051,8,2.584,260.7,8.4,87.9,316.8,303.9,2.917,3.584,"NAN",8.51,"NAN",0,0
"2026-04-09 05:56:50",3921650,35051,8,2.417,253.6,8.4,87.9,312.7,300.9,2.889,3.584,"NAN",8.51,"NAN",0,0
"2026-04-09 05:56:55",3921651,35051,8,2.584,255.7,8.35,87.8,314.6,301.1,2.869,3.584,"NAN",8.51,"NAN",0,0
"2026-04-09 05:57:00",3921652,35051,8,2.584,252.6,8.35,87.7,314.6,298,2.855,3.584,"NAN",8.51,"NAN",0,0
"2026-04-09 05:57:05",3921653,35051,8,2.751,247.7,8.35,87.6,314.1,293.6,2.848,3.584,"NAN",8.51,"NAN",0,0
"2026-04-09 05:57:10",3921654,35051,8,2.417,253.2,8.35,87.6,313.7,299.5,2.82,3.584,"NAN",8.51,"NAN",0,0
"2026-04-09 05:57:15",3921655,35051,8,2.417,248.2,8.35,87.5,313.2,295,2.771,3.417,"NAN",8.51,"NAN",0,0
"2026-04-09 05:57:20",3921656,35051,8,2.584,248,8.35,87.5,315.2,292.8,2.751,3.417,"NAN",8.51,"NAN",0,0
"2026-04-09 05:57:25",3921657,35051,8,2.584,248,8.35,87.5,315.4,292.6,2.716,3.251,"NAN",8.51,"NAN",0,0
"2026-04-09 05:57:30",3921658,35051,8,2.417,255.1,8.35,87.5,317.7,297.4,2.688,3.251,"NAN",8.51,"NAN",0,0
"2026-04-09 05:57:35",3921659,35051,8,2.084,246.5,8.35,87.5,312.7,293.8,2.653,3.251,"NAN",8.51,"NAN",0,0
"2026-04-09 05:57:40",3921660,35051,8,1.917,245.5,8.35,87.5,314.8,290.7,2.612,3.251,"NAN",8.51,"NAN",0,0
"2026-04-09 05:57:45",3921661,35051,8,2.084,243.6,8.35,87.5,315.6,288,2.563,3.084,"NAN",8.51,"NAN",0,0
"2026-04-09 05:57:50",3921662,35051,8,2.084,247.9,8.35,87.4,317.5,290.4,2.521,3.084,"NAN",8.51,"NAN",0,0
"2026-04-09 05:57:55",3921663,35051,8,2.084,249.5,8.35,87.4,315.9,293.6,2.48,3.084,"NAN",8.51,"NAN",0,0
"2026-04-09 05:58:00",3921664,35051,8,2.417,244.5,8.3,87.3,316.6,287.9,2.459,3.084,"NAN",8.51,"NAN",0,0
"2026-04-09 05:58:05",3921665,35051,8,2.417,244,8.35,87.3,315.4,288.6,2.431,2.751,"NAN",8.51,"NAN",0,0
"2026-04-09 05:58:10",3921666,35051,8,2.417,241.9,8.35,87.3,316.8,285.1,2.424,2.751,"NAN",8.51,"NAN",0,0
"2026-04-09 05:58:15",3921667,35051,8,2.751,234.9,8.4,87.3,315.4,279.5,2.431,2.751,"NAN",8.51,"NAN",0,0
"2026-04-09 05:58:20",3921668,35051,8,3.251,244,8.35,87.3,314.1,289.9,2.459,3.251,"NAN",8.51,"NAN",0,0
"2026-04-09 05:58:25",3921669,35051,8,3.084,233.3,8.4,87.4,314.6,278.7,2.48,3.251,"NAN",8.51,"NAN",0,0
"2026-04-09 05:58:30",3921670,35051,8,3.417,238.7,8.4,87.5,317.5,281.2,2.514,3.417,"NAN",8.51,"NAN",0,0
"2026-04-09 05:58:35",3921671,35051,8,3.251,243.2,8.45,87.5,315.6,287.6,2.542,3.417,"NAN",8.51,"NAN",0,0
"2026-04-09 05:58:40",3921672,35051,8,3.084,245.2,8.5,87.8,313.9,291.3,2.57,3.417,"NAN",8.52,"NAN",0,0
"2026-04-09 05:58:45",3921673,35051,8,2.584,235.1,8.6,87.9,314.6,280.5,2.57,3.417,"NAN",8.53,"NAN",0,0
"2026-04-09 05:58:50",3921674,35051,8,2.584,239.8,8.6,88,313.7,286.1,2.577,3.417,"NAN",8.53,"NAN",0,0
"2026-04-09 05:58:55",3921675,35051,8,2.584,242.5,8.65,88.1,313,289.5,2.577,3.417,"NAN",8.53,"NAN",0,0
"2026-04-09 05:59:00",3921676,35051,8,2.084,246.1,8.7,88.3,312.8,293.3,2.556,3.417,"NAN",8.53,"NAN",0,0
"2026-04-09 05:59:05",3921677,35051,8,2.417,250.3,8.75,88.3,313.9,296.4,2.542,3.417,"NAN",8.55,"NAN",0,0
"2026-04-09 05:59:10",3921678,35051,8,2.084,244.2,8.75,88.3,315.4,288.8,2.528,3.417,"NAN",8.56,"NAN",0,0
"2026-04-09 05:59:15",3921679,35051,8,2.25,246.3,8.75,88.3,313.5,292.8,2.521,3.417,"NAN",8.56,"NAN",0,0
"2026-04-09 05:59:20",3921680,35051,8,2.25,250,8.75,88.1,315.2,294.8,2.507,3.417,"NAN",8.56,"NAN",0,0
"2026-04-09 05:59:25",3921681,35051,8,2.084,245.9,8.75,87.9,314.8,291.1,2.487,3.417,"NAN",8.56,"NAN",0,0
"2026-04-09 05:59:30",3921682,35051,8,2.084,248.1,8.7,87.8,314.8,293.3,2.473,3.417,"NAN",8.56,"NAN",0,0
"2026-04-09 05:59:35",3921683,35051,8,2.084,253.4,8.75,87.6,314.2,299.2,2.473,3.417,"NAN",8.56,"NAN",0,0
"2026-04-09 05:59:40",3921684,35051,8,2.084,246.6,8.7,87.4,312.5,294.1,2.48,3.417,"NAN",8.56,"NAN",0,0
"2026-04-09 05:59:45",3921685,35051,8,2.25,251.7,8.7,87.2,317,294.7,2.487,3.417,"NAN",8.56,"NAN",0,0
"2026-04-09 05:59:50",3921686,35051,8,2.25,247.2,8.7,87,315.4,291.8,2.494,3.417,"NAN",8.56,"NAN",0,0
"2026-04-09 05:59:55",3921687,35051,8,2.084,249.7,8.7,86.9,315.6,294.1,2.494,3.417,"NAN",8.56,"NAN",0,0
"2026-04-09 06:00:00",3921688,35051,8,2.084,255.2,8.75,86.8,317.5,297.7,2.48,3.417,"NAN",8.56,"NAN",0,0
"2026-04-09 06:00:05",3921689,35051,8,1.917,254.8,8.7,86.7,314.6,300.2,2.459,3.417,"NAN",8.57,"NAN",0,0
"2026-04-09 06:00:10",3921690,35051,8,1.917,251.9,8.7,86.5,313.9,298,2.438,3.417,"NAN",8.57,"NAN",0,0
"2026-04-09 06:00:15",3921691,35051,8,2.084,252,8.75,86.5,314.6,297.4,2.41,3.417,"NAN",8.57,"NAN",0,0
"2026-04-09 06:00:20",3921692,35051,8,1.917,253.3,8.75,86.5,314.8,298.5,2.355,3.417,"NAN",8.57,"NAN",0,0
"2026-04-09 06:00:25",3921693,35051,8,2.084,256.3,8.7,86.3,316.8,299.5,2.313,3.417,"NAN",8.57,"NAN",0,0
"2026-04-09 06:00:30",3921694,35051,8,1.917,255.4,8.7,86.2,315.2,300.2,2.25,3.251,"NAN",8.57,"NAN",0,0
"2026-04-09 06:00:35",3921695,35051,8,2.084,257,8.7,86.2,315.6,301.4,2.202,3.084,"NAN",8.57,"NAN",0,0
"2026-04-09 06:00:40",3921696,35051,8,2.084,250.3,8.7,86.2,311.1,299.2,2.16,2.584,"NAN",8.57,"NAN",0,0
"2026-04-09 06:00:45",3921697,35051,8,1.75,261.2,8.7,86.1,315.9,305.3,2.125,2.584,"NAN",8.57,"NAN",0,0
"2026-04-09 06:00:50",3921698,35051,8,2.084,262.4,8.7,86.2,320.8,301.6,2.105,2.584,"NAN",8.57,"NAN",0,0
"2026-04-09 06:00:55",3921699,35051,8,2.084,257.3,8.65,86.1,315.9,301.4,2.084,2.417,"NAN",8.57,"NAN",0,0
"2026-04-09 06:01:00",3921700,35051,8,2.084,257.2,8.7,86.1,317.3,299.9,2.084,2.417,"NAN",8.57,"NAN",0,0
"2026-04-09 06:01:05",3921701,35051,8,1.917,253.8,8.7,86.2,315.6,298.2,2.063,2.25,"NAN",8.58,"NAN",0,0
"2026-04-09 06:01:10",3921702,35051,8,1.917,262.3,8.7,86.2,315.9,306.4,2.056,2.25,"NAN",8.58,"NAN",0,0
"2026-04-09 06:01:15",3921703,35051,8,2.25,261.3,8.65,86.2,316.8,304.5,2.056,2.25,"NAN",8.58,"NAN",0,0
"2026-04-09 06:01:20",3921704,35051,8,1.917,263.8,8.65,86.2,318.6,305.2,2.042,2.25,"NAN",8.58,"NAN",0,0
"2026-04-09 06:01:25",3921705,35051,8,2.084,255.2,8.65,86.2,315.6,299.6,2.042,2.25,"NAN",8.58,"NAN",0,0
"2026-04-09 06:01:30",3921706,35051,8,2.25,257.2,8.65,86.2,315.6,301.6,2.049,2.25,"NAN",8.58,"NAN",0,0
"2026-04-09 06:01:35",3921707,35051,8,2.084,253.9,8.65,86.3,316.6,297.3,2.049,2.25,"NAN",8.58,"NAN",0,0
"2026-04-09 06:01:40",3921708,35051,8,1.75,256,8.7,86.3,314.6,301.4,2.035,2.25,"NAN",8.58,"NAN",0,0
"2026-04-09 06:01:45",3921709,35051,8,1.75,257.9,8.7,86.3,313.4,304.5,2.014,2.25,"NAN",8.58,"NAN",0,0
"2026-04-09 06:01:50",3921710,35051,8,1.75,262.1,8.7,86.3,316.3,305.8,1.993,2.25,"NAN",8.58,"NAN",0,0
"2026-04-09 06:01:55",3921711,35051,8,1.917,262.9,8.65,86.3,315.8,307.1,1.987,2.25,"NAN",8.59,"NAN",0,0
"2026-04-09 06:02:00",3921712,35051,8,2.084,260.4,8.7,86.3,314.4,306,1.987,2.25,"NAN",8.59,"NAN",0,0
"2026-04-09 06:02:05",3921713,35051,8,2.084,261.3,8.7,86.3,316.8,304.5,1.993,2.25,"NAN",8.59,"NAN",0,0
"2026-04-09 06:02:10",3921714,35051,8,2.084,260,8.65,86.3,317.5,302.5,2,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:02:15",3921715,35051,8,2.084,256.5,8.65,86.3,315.9,300.6,2,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:02:20",3921716,35051,8,2.084,255.6,8.65,86.3,316.8,298.8,2.007,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:02:25",3921717,35051,8,2.084,253.7,8.7,86.3,315.6,298.1,2.007,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:02:30",3921718,35051,8,1.75,251.3,8.7,86.4,317.7,293.6,2,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:02:35",3921719,35051,8,1.75,246.9,8.7,86.5,315.6,291.3,1.987,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:02:40",3921720,35051,8,1.584,245.8,8.7,86.5,316.6,289.2,1.966,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:02:45",3921721,35051,8,1.584,244.2,8.7,86.5,317,287.2,1.959,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:02:50",3921722,35051,8,1.584,245.9,8.7,86.6,317.3,288.6,1.938,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:02:55",3921723,35051,8,1.584,246.5,8.7,86.7,315.8,290.7,1.917,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:03:00",3921724,35051,8,1.584,247,8.7,86.7,317,290,1.896,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:03:05",3921725,35051,8,1.584,245.1,8.7,86.7,315.4,289.7,1.882,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:03:10",3921726,35051,8,1.917,246.1,8.75,86.8,316.1,290,1.882,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:03:15",3921727,35051,8,1.75,244.8,8.7,86.8,315.6,289.2,1.861,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:03:20",3921728,35051,8,2.25,246.4,8.7,86.7,314.8,291.6,1.875,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:03:25",3921729,35051,8,2.25,237,8.7,86.6,313.5,283.5,1.882,2.25,"NAN",8.6,"NAN",0,0
"2026-04-09 06:03:30",3921730,35051,8,2.584,252.9,8.75,86.5,317.2,295.7,1.896,2.584,"NAN",8.6,"NAN",0,0
"2026-04-09 06:03:35",3921731,35051,8,2.584,242,8.7,86.5,314.4,287.6,1.917,2.584,"NAN",8.6,"NAN",0,0
"2026-04-09 06:03:40",3921732,35051,8,2.417,246.3,8.75,86.5,315.9,290.4,1.945,2.584,"NAN",8.6,"NAN",0,0
"2026-04-09 06:03:45",3921733,35051,8,2.084,249.4,8.7,86.5,315.4,294,1.959,2.584,"NAN",8.6,"NAN",0,0
"2026-04-09 06:03:50",3921734,35051,8,1.917,243,8.8,86.5,316.3,286.7,1.966,2.584,"NAN",8.6,"NAN",0,0
"2026-04-09 06:03:55",3921735,35051,8,2.084,247,8.8,86.5,317,290,1.973,2.584,"NAN",8.6,"NAN",0,0
"2026-04-09 06:04:00",3921736,35051,8,1.917,249.5,8.75,86.5,318.6,290.9,1.966,2.584,"NAN",8.61,"NAN",0,0
"2026-04-09 06:04:05",3921737,35051,8,1.584,251,8.8,86.5,316.5,294.5,1.945,2.584,"NAN",8.6,"NAN",0,0
"2026-04-09 06:04:10",3921738,35051,8,1.917,253.3,8.8,86.5,317.3,296,1.938,2.584,"NAN",8.6,"NAN",0,0
"2026-04-09 06:04:15",3921739,35051,8,2.084,243.6,8.8,86.4,314.4,289.2,1.938,2.584,"NAN",8.6,"NAN",0,0
"2026-04-09 06:04:20",3921740,35051,8,2.417,247.7,8.8,86.4,315.9,291.8,1.952,2.584,"NAN",8.6,"NAN",0,0
"2026-04-09 06:04:25",3921741,35051,8,2.25,249.8,8.75,86.3,314.4,295.4,1.959,2.584,"NAN",8.6,"NAN",0,0
"2026-04-09 06:04:30",3921742,35051,8,2.417,251.5,8.75,86.3,314.6,296.9,1.987,2.584,"NAN",8.6,"NAN",0,0
"2026-04-09 06:04:35",3921743,35051,8,2.25,246.7,8.75,86.3,315.6,291.1,2.007,2.584,"NAN",8.61,"NAN",0,0
"2026-04-09 06:04:40",3921744,35051,8,2.25,247.7,8.75,86.2,314.4,293.3,2.035,2.584,"NAN",8.61,"NAN",0,0
"2026-04-09 06:04:45",3921745,35051,8,2.25,248.7,8.8,86.3,314.6,294.1,2.063,2.584,"NAN",8.61,"NAN",0,0
"2026-04-09 06:04:50",3921746,35051,8,2.417,248.2,8.8,86.2,314.8,293.4,2.098,2.584,"NAN",8.61,"NAN",0,0
"2026-04-09 06:04:55",3921747,35051,8,2.417,246.3,8.8,86.1,314.8,291.5,2.132,2.584,"NAN",8.61,"NAN",0,0
"2026-04-09 06:05:00",3921748,35051,8,2.25,246.5,8.8,86,315.8,290.7,2.16,2.584,"NAN",8.6,"NAN",0,0
"2026-04-09 06:05:05",3921749,35051,8,2.584,244.9,8.75,86,312.7,292.2,2.202,2.584,"NAN",8.61,"NAN",0,0
"2026-04-09 06:05:10",3921750,35051,8,2.751,243.2,8.75,86,316.1,287.1,2.237,2.751,"NAN",8.61,"NAN",0,0
"2026-04-09 06:05:15",3921751,35051,8,2.25,253.4,8.75,86,314.2,299.2,2.257,2.751,"NAN",8.61,"NAN",0,0
"2026-04-09 06:05:20",3921752,35051,8,2.584,245.7,8.75,86,313.4,292.3,2.271,2.751,"NAN",8.61,"NAN",0,0
"2026-04-09 06:05:25",3921753,35051,8,2.417,247.7,8.75,85.9,314.4,293.3,2.278,2.751,"NAN",8.61,"NAN",0,0
"2026-04-09 06:05:30",3921754,35051,8,2.751,252.6,8.7,85.8,315.6,297,2.285,2.751,"NAN",8.6,"NAN",0,0
"2026-04-09 06:05:35",3921755,35051,8,2.917,251.9,8.75,85.8,314.8,297.1,2.299,2.917,"NAN",8.61,"NAN",0,0
"2026-04-09 06:05:40",3921756,35051,8,3.251,250.2,8.7,85.7,312.8,297.4,2.334,3.251,"NAN",8.61,"NAN",0,0
"2026-04-09 06:05:45",3921757,35051,8,2.917,247.3,8.65,85.7,313.7,293.6,2.369,3.251,"NAN",8.6,"NAN",0,0
"2026-04-09 06:05:50",3921758,35051,8,3.084,248.9,8.7,85.7,313.9,295,2.417,3.251,"NAN",8.61,"NAN",0,0
"2026-04-09 06:05:55",3921759,35051,8,3.251,253.8,8.75,85.7,314.8,299,2.466,3.251,"NAN",8.61,"NAN",0,0
"2026-04-09 06:06:00",3921760,35051,8,3.084,251.3,8.7,85.7,313.2,298.1,2.514,3.251,"NAN",8.61,"NAN",0,0
"2026-04-09 06:06:05",3921761,35051,8,3.251,249.6,8.7,85.7,313,296.6,2.584,3.251,"NAN",8.61,"NAN",0,0
"2026-04-09 06:06:10",3921762,35051,8,3.251,247.2,8.7,85.7,311.8,295.4,2.639,3.251,"NAN",8.61,"NAN",0,0
"2026-04-09 06:06:15",3921763,35051,8,3.417,250.6,8.7,85.6,313.5,297.1,2.695,3.417,"NAN",8.61,"NAN",0,0
"2026-04-09 06:06:20",3921764,35051,8,3.417,250.4,8.75,85.5,311.6,298.8,2.737,3.417,"NAN",8.61,"NAN",0,0
"2026-04-09 06:06:25",3921765,35051,8,3.417,250.1,8.7,85.5,312.7,297.4,2.785,3.417,"NAN",8.61,"NAN",0,0
"2026-04-09 06:06:30",3921766,35051,8,3.417,244.9,8.7,85.4,310.9,294,2.827,3.417,"NAN",8.61,"NAN",0,0
"2026-04-09 06:06:35",3921767,35051,8,3.251,245.6,8.7,85.3,312,293.6,2.869,3.417,"NAN",8.61,"NAN",0,0
"2026-04-09 06:06:40",3921768,35051,8,3.417,252.3,8.7,85.3,313,299.3,2.917,3.417,"NAN",8.63,"NAN",0,0
"2026-04-09 06:06:45",3921769,35051,8,3.417,246.8,8.7,85.3,312.5,294.3,2.966,3.417,"NAN",8.63,"NAN",0,0
"2026-04-09 06:06:50",3921770,35051,8,3.251,252.2,8.7,85.3,314.4,297.8,3.001,3.417,"NAN",8.63,"NAN",0,0
"2026-04-09 06:06:55",3921771,35051,8,3.584,253.7,8.7,85.2,313.2,300.5,3.049,3.584,"NAN",8.63,"NAN",0,0
"2026-04-09 06:07:00",3921772,35051,8,3.417,250.6,8.7,85.1,311.3,299.3,3.098,3.584,"NAN",8.63,"NAN",0,0
"2026-04-09 06:07:05",3921773,35051,8,3.417,252.2,8.65,85,312,300.2,3.133,3.584,"NAN",8.63,"NAN",0,0
"2026-04-09 06:07:10",3921774,35051,8,3.584,250.8,8.65,85,312,298.8,3.167,3.584,"NAN",8.63,"NAN",0,0
"2026-04-09 06:07:15",3921775,35051,8,3.417,252.3,8.65,85,311.4,300.9,3.216,3.584,"NAN",8.63,"NAN",0,0
"2026-04-09 06:07:20",3921776,35051,8,3.584,250.4,8.65,85,311.1,299.3,3.258,3.584,"NAN",8.63,"NAN",0,0
"2026-04-09 06:07:25",3921777,35051,8,3.584,252.2,8.6,85,313,299.2,3.306,3.584,"NAN",8.63,"NAN",0,0
"2026-04-09 06:07:30",3921778,35051,8,3.584,250,8.6,84.8,310.4,299.6,3.341,3.584,"NAN",8.63,"NAN",0,0
"2026-04-09 06:07:35",3921779,35051,8,3.751,252.3,8.55,84.8,310.7,301.6,3.376,3.751,"NAN",8.63,"NAN",0,0
"2026-04-09 06:07:40",3921780,35051,8,3.917,252.2,8.6,84.8,310.9,301.3,3.403,3.917,"NAN",8.61,"NAN",0,0
"2026-04-09 06:07:45",3921781,35051,8,3.584,251,8.55,84.8,310.6,300.4,3.431,3.917,"NAN",8.61,"NAN",0,0
"2026-04-09 06:07:50",3921782,35051,8,3.584,250.4,8.6,84.7,313,297.4,3.452,3.917,"NAN",8.61,"NAN",0,0
"2026-04-09 06:07:55",3921783,35051,8,3.751,252.5,8.55,84.8,311.3,301.2,3.473,3.917,"NAN",8.61,"NAN",0,0
"2026-04-09 06:08:00",3921784,35051,8,3.751,252.5,8.55,84.8,311.3,301.2,3.501,3.917,"NAN",8.61,"NAN",0,0
"2026-04-09 06:08:05",3921785,35051,8,3.584,250.8,8.55,84.7,310.9,299.9,3.515,3.917,"NAN",8.61,"NAN",0,0
"2026-04-09 06:08:10",3921786,35051,8,3.917,249.5,8.5,84.7,310.9,298.6,3.542,3.917,"NAN",8.61,"NAN",0,0
"2026-04-09 06:08:15",3921787,35051,8,3.917,252.8,8.5,84.7,310.7,302.1,3.563,3.917,"NAN",8.61,"NAN",0,0
"2026-04-09 06:08:20",3921788,35051,8,4.084,249.9,8.55,84.7,310.9,299,3.591,4.084,"NAN",8.6,"NAN",0,0
"2026-04-09 06:08:25",3921789,35051,8,3.917,248.3,8.5,84.7,309.2,299.1,3.612,4.084,"NAN",8.6,"NAN",0,0
"2026-04-09 06:08:30",3921790,35051,8,3.751,252,8.5,84.7,310.7,301.3,3.626,4.084,"NAN",8.6,"NAN",0,0
"2026-04-09 06:08:35",3921791,35051,8,3.751,249,8.5,84.7,309.5,299.5,3.647,4.084,"NAN",8.6,"NAN",0,0
"2026-04-09 06:08:40",3921792,35051,8,3.751,250.6,8.5,84.7,312.5,298.1,3.66,4.084,"NAN",8.6,"NAN",0,0
"2026-04-09 06:08:45",3921793,35051,8,3.751,247.5,8.5,84.8,309.3,298.2,3.674,4.084,"NAN",8.6,"NAN",0,0
"2026-04-09 06:08:50",3921794,35051,8,3.584,248,8.5,84.9,310.7,297.3,3.688,4.084,"NAN",8.6,"NAN",0,0
"2026-04-09 06:08:55",3921795,35051,8,3.751,248,8.45,84.9,310.2,297.8,3.695,4.084,"NAN",8.6,"NAN",0,0
"2026-04-09 06:09:00",3921796,35051,8,3.751,245.5,8.5,84.9,309.3,296.2,3.709,4.084,"NAN",8.6,"NAN",0,0
"2026-04-09 06:09:05",3921797,35051,8,3.751,252,8.5,84.9,312.1,299.9,3.723,4.084,"NAN",8.6,"NAN",0,0
"2026-04-09 06:09:10",3921798,35051,8,3.584,250.2,8.45,85,312,298.2,3.723,4.084,"NAN",8.6,"NAN",0,0
"2026-04-09 06:09:15",3921799,35051,8,3.417,248.7,8.4,85,309.5,299.2,3.723,4.084,"NAN",8.6,"NAN",0,0
"2026-04-09 06:09:20",3921800,35051,8,3.417,252.7,8.45,85,312.3,300.4,3.716,4.084,"NAN",8.6,"NAN",0,0
"2026-04-09 06:09:25",3921801,35051,8,3.417,250.5,8.5,85,311.6,298.9,3.709,4.084,"NAN",8.59,"NAN",0,0
"2026-04-09 06:09:30",3921802,35051,8,3.584,247.9,8.4,85,309.9,298,3.709,4.084,"NAN",8.58,"NAN",0,0
"2026-04-09 06:09:35",3921803,35051,8,3.751,250,8.4,85,311.4,298.6,3.709,4.084,"NAN",8.58,"NAN",0,0
"2026-04-09 06:09:40",3921804,35051,8,3.751,250.2,8.4,85,309.3,300.9,3.702,4.084,"NAN",8.58,"NAN",0,0
"2026-04-09 06:09:45",3921805,35051,8,3.751,251.3,8.4,85,310,301.3,3.709,4.084,"NAN",8.58,"NAN",0,0
"2026-04-09 06:09:50",3921806,35051,8,3.751,249.5,8.4,85,310,299.5,3.716,4.084,"NAN",8.58,"NAN",0,0
"2026-04-09 06:09:55",3921807,35051,8,3.751,247.6,8.4,85,310.6,297,3.716,4.084,"NAN",8.58,"NAN",0,0
"2026-04-09 06:10:00",3921808,35051,8,3.751,248.6,8.4,85,309.5,299.1,3.716,4.084,"NAN",8.58,"NAN",0,0
"2026-04-09 06:10:05",3921809,35051,8,3.751,252,8.4,85,309.9,302.1,3.723,4.084,"NAN",8.57,"NAN",0,0
"2026-04-09 06:10:10",3921810,35051,8,3.751,251.9,8.4,85.1,312,299.9,3.716,4.084,"NAN",8.57,"NAN",0,0
"2026-04-09 06:10:15",3921811,35051,8,3.417,252.2,8.4,85,310.6,301.6,3.695,4.084,"NAN",8.57,"NAN",0,0
"2026-04-09 06:10:20",3921812,35051,8,3.751,252.9,8.4,85.1,310.4,302.5,3.681,3.917,"NAN",8.57,"NAN",0,0
"2026-04-09 06:10:25",3921813,35051,8,3.584,254.9,8.4,85.1,310.4,304.5,3.667,3.751,"NAN",8.57,"NAN",0,0
"2026-04-09 06:10:30",3921814,35051,8,3.917,250.4,8.4,85.2,311.1,299.3,3.674,3.917,"NAN",8.56,"NAN",0,0
"2026-04-09 06:10:35",3921815,35051,8,3.584,252.7,8.35,85.2,311.1,301.6,3.667,3.917,"NAN",8.56,"NAN",0,0
"2026-04-09 06:10:40",3921816,35051,8,3.584,255.2,8.35,85.2,311.3,303.9,3.66,3.917,"NAN",8.56,"NAN",0,0
"2026-04-09 06:10:45",3921817,35051,8,4.084,248.7,8.3,85.2,310.4,298.3,3.674,4.084,"NAN",8.56,"NAN",0,0
"2026-04-09 06:10:50",3921818,35051,8,4.084,247.4,8.3,85.2,310.2,297.2,3.695,4.084,"NAN",8.56,"NAN",0,0
"2026-04-09 06:10:55",3921819,35051,8,3.584,252.3,8.3,85.3,311.1,301.2,3.688,4.084,"NAN",8.55,"NAN",0,0
"2026-04-09 06:11:00",3921820,35051,8,4.251,249.4,8.3,85.2,307.6,301.8,3.709,4.251,"NAN",8.55,"NAN",0,0
"2026-04-09 06:11:05",3921821,35051,8,4.084,250.8,8.3,85.3,309.9,300.9,3.723,4.251,"NAN",8.54,"NAN",0,0
"2026-04-09 06:11:10",3921822,35051,8,3.917,251.5,8.35,85.3,309.5,302,3.737,4.251,"NAN",8.54,"NAN",0,0
"2026-04-09 06:11:15",3921823,35051,8,3.917,252,8.3,85.3,308.3,303.7,3.758,4.251,"NAN",8.54,"NAN",0,0
"2026-04-09 06:11:20",3921824,35051,8,3.917,254.7,8.3,85.3,308.1,306.6,3.779,4.251,"NAN",8.54,"NAN",0,0
"2026-04-09 06:11:25",3921825,35051,8,4.084,253.9,8.3,85.3,310.2,303.7,3.806,4.251,"NAN",8.54,"NAN",0,0
"2026-04-09 06:11:30",3921826,35051,8,3.917,250.6,8.3,85.4,307.6,303,3.82,4.251,"NAN",8.54,"NAN",0,0
"2026-04-09 06:11:35",3921827,35051,8,4.084,245.2,8.3,85.3,309,296.2,3.834,4.251,"NAN",8.52,"NAN",0,0
"2026-04-09 06:11:40",3921828,35051,8,4.251,248.4,8.35,85.3,308.5,299.9,3.855,4.251,"NAN",8.54,"NAN",0,0
"2026-04-09 06:11:45",3921829,35051,8,3.917,259.6,8.35,85.3,307.1,312.5,3.862,4.251,"NAN",8.52,"NAN",0,0
"2026-04-09 06:11:50",3921830,35051,8,3.751,255.6,8.35,85.3,311.1,304.5,3.862,4.251,"NAN",8.52,"NAN",0,0
"2026-04-09 06:11:55",3921831,35051,8,4.251,252.6,8.35,85.4,309.5,303.1,3.883,4.251,"NAN",8.52,"NAN",0,0
"2026-04-09 06:12:00",3921832,35051,8,3.584,252.9,8.35,85.4,311.6,301.3,3.876,4.251,"NAN",8.52,"NAN",0,0
"2026-04-09 06:12:05",3921833,35051,8,4.084,249.7,8.35,85.4,308.1,301.6,3.89,4.251,"NAN",8.52,"NAN",0,0
"2026-04-09 06:12:10",3921834,35051,8,3.751,251.6,8.35,85.4,309.7,301.9,3.89,4.251,"NAN",8.52,"NAN",0,0
"2026-04-09 06:12:15",3921835,35051,8,3.584,254.1,8.35,85.4,310.7,303.4,3.897,4.251,"NAN",8.52,"NAN",0,0
"2026-04-09 06:12:20",3921836,35051,8,3.584,252.7,8.35,85.4,309,303.7,3.89,4.251,"NAN",8.52,"NAN",0,0
"2026-04-09 06:12:25",3921837,35051,8,3.584,252.5,8.35,85.4,309.2,303.3,3.89,4.251,"NAN",8.52,"NAN",0,0
"2026-04-09 06:12:30",3921838,35051,8,3.417,251.5,8.4,85.3,308.3,303.2,3.869,4.251,"NAN",8.51,"NAN",0,0
"2026-04-09 06:12:35",3921839,35051,8,3.417,249,8.4,85.3,309.3,299.7,3.862,4.251,"NAN",8.51,"NAN",0,0
"2026-04-09 06:12:40",3921840,35051,8,3.584,251.3,8.4,85.3,310.7,300.6,3.862,4.251,"NAN",8.51,"NAN",0,0
"2026-04-09 06:12:45",3921841,35051,8,3.251,256.1,8.4,85.3,309.5,306.6,3.827,4.251,"NAN",8.51,"NAN",0,0
"2026-04-09 06:12:50",3921842,35051,8,3.584,249.3,8.4,85.2,308.8,300.5,3.806,4.251,"NAN",8.51,"NAN",0,0
"2026-04-09 06:12:55",3921843,35051,8,3.417,251.6,8.4,85.2,310.6,301,3.799,4.251,"NAN",8.51,"NAN",0,0
"2026-04-09 06:13:00",3921844,35051,8,3.917,251.7,8.35,85.2,311.3,300.4,3.785,4.251,"NAN",8.51,"NAN",0,0
"2026-04-09 06:13:05",3921845,35051,8,3.584,253.9,8.35,85.1,311.1,302.8,3.765,4.251,"NAN",8.51,"NAN",0,0
"2026-04-09 06:13:10",3921846,35051,8,3.751,249.4,8.4,85.1,308.5,300.9,3.758,4.251,"NAN",8.51,"NAN",0,0
"2026-04-09 06:13:15",3921847,35051,8,3.751,252.3,8.4,85,310.2,302.1,3.751,4.251,"NAN",8.51,"NAN",0,0
"2026-04-09 06:13:20",3921848,35051,8,3.584,251.1,8.4,85,310.2,300.9,3.737,4.251,"NAN",8.51,"NAN",0,0
"2026-04-09 06:13:25",3921849,35051,8,3.751,252.5,8.35,84.9,310.2,302.3,3.723,4.251,"NAN",8.5,"NAN",0,0
"2026-04-09 06:13:30",3921850,35051,8,3.751,253.4,8.35,84.9,310.4,303,3.716,4.251,"NAN",8.5,"NAN",0,0
"2026-04-09 06:13:35",3921851,35051,8,3.917,254.4,8.3,84.9,308.5,305.9,3.709,4.251,"NAN",8.5,"NAN",0,0
"2026-04-09 06:13:40",3921852,35051,8,3.751,258,8.35,84.8,311.1,306.9,3.688,4.251,"NAN",8.49,"NAN",0,0
"2026-04-09 06:13:45",3921853,35051,8,3.584,258.5,8.35,84.8,311.3,307.2,3.674,4.251,"NAN",8.49,"NAN",0,0
"2026-04-09 06:13:50",3921854,35051,8,3.584,249.4,8.35,84.8,310.6,298.8,3.667,4.251,"NAN",8.49,"NAN",0,0
"2026-04-09 06:13:55",3921855,35051,8,3.584,257.3,8.3,84.8,311.4,305.9,3.64,4.084,"NAN",8.49,"NAN",0,0
"2026-04-09 06:14:00",3921856,35051,8,3.917,254.7,8.3,84.7,309.5,305.2,3.654,4.084,"NAN",8.48,"NAN",0,0
"2026-04-09 06:14:05",3921857,35051,8,3.751,258,8.25,84.7,311.6,306.4,3.64,3.917,"NAN",8.48,"NAN",0,0
"2026-04-09 06:14:10",3921858,35051,8,3.751,257.6,8.25,84.6,309,308.6,3.64,3.917,"NAN",8.48,"NAN",0,0
"2026-04-09 06:14:15",3921859,35051,8,3.917,259.7,8.25,84.5,311.4,308.3,3.654,3.917,"NAN",8.47,"NAN",0,0
"2026-04-09 06:14:20",3921860,35051,8,3.751,255.2,8.2,84.5,312,303.2,3.66,3.917,"NAN",8.47,"NAN",0,0
"2026-04-09 06:14:25",3921861,35051,8,3.584,257,8.2,84.5,309.7,307.3,3.66,3.917,"NAN",8.47,"NAN",0,0
"2026-04-09 06:14:30",3921862,35051,8,3.917,255.4,8.2,84.5,310.7,304.7,3.681,3.917,"NAN",8.47,"NAN",0,0
"2026-04-09 06:14:35",3921863,35051,8,3.917,257.4,8.2,84.5,310.2,307.2,3.702,3.917,"NAN",8.45,"NAN",0,0
"2026-04-09 06:14:40",3921864,35051,8,3.917,257.2,8.2,84.5,312,305.2,3.716,3.917,"NAN",8.45,"NAN",0,0
"2026-04-09 06:14:45",3921865,35051,8,3.751,255.4,8.15,84.5,310.2,305.2,3.737,3.917,"NAN",8.45,"NAN",0,0
"2026-04-09 06:14:50",3921866,35051,8,3.584,258.1,8.15,84.5,310.9,307.2,3.737,3.917,"NAN",8.43,"NAN",0,0
"2026-04-09 06:14:55",3921867,35051,8,3.751,256.8,8.1,84.5,310.9,305.9,3.751,3.917,"NAN",8.42,"NAN",0,0
"2026-04-09 06:15:00",3921868,35051,8,3.584,256.6,8.15,84.5,310.4,306.2,3.737,3.917,"NAN",8.42,"NAN",0,0
"2026-04-09 06:15:05",3921869,35051,8,3.584,256.7,8.1,84.5,310.6,306.1,3.737,3.917,"NAN",8.41,"NAN",0,0
"2026-04-09 06:15:10",3921870,35051,8,3.751,255.4,8.05,84.5,310.6,304.8,3.737,3.917,"NAN",8.4,"NAN",0,0
"2026-04-09 06:15:15",3921871,35051,8,3.417,256.1,8.05,84.5,310.9,305.2,3.723,3.917,"NAN",8.4,"NAN",0,0
"2026-04-09 06:15:20",3921872,35051,8,3.251,252.3,8.05,84.5,310.9,301.4,3.709,3.917,"NAN",8.39,"NAN",0,0
"2026-04-09 06:15:25",3921873,35051,8,3.417,254.8,8.05,84.5,311.8,303,3.695,3.917,"NAN",8.39,"NAN",0,0
"2026-04-09 06:15:30",3921874,35051,8,3.417,253.9,8.05,84.5,310,303.9,3.681,3.917,"NAN",8.38,"NAN",0,0
"2026-04-09 06:15:35",3921875,35051,8,3.417,251.1,8,84.8,311.8,299.3,3.66,3.917,"NAN",8.38,"NAN",0,0
"2026-04-09 06:15:40",3921876,35051,8,3.251,254.7,8,84.8,312.3,302.4,3.64,3.917,"NAN",8.38,"NAN",0,0
"2026-04-09 06:15:45",3921877,35051,8,3.417,254.2,7.95,84.8,309.9,304.3,3.633,3.917,"NAN",8.35,"NAN",0,0
"2026-04-09 06:15:50",3921878,35051,8,3.084,253.6,7.95,84.9,309.7,303.9,3.612,3.917,"NAN",8.35,"NAN",0,0
"2026-04-09 06:15:55",3921879,35051,8,3.251,250.5,7.95,84.9,310.9,299.6,3.598,3.917,"NAN",8.35,"NAN",0,0
"2026-04-09 06:16:00",3921880,35051,8,3.417,254.2,7.95,84.9,310.2,304,3.577,3.917,"NAN",8.34,"NAN",0,0
"2026-04-09 06:16:05",3921881,35051,8,3.251,252.9,7.95,85,310.4,302.5,3.556,3.917,"NAN",8.33,"NAN",0,0
"2026-04-09 06:16:10",3921882,35051,8,3.251,255.4,7.9,85,310.6,304.8,3.535,3.917,"NAN",8.33,"NAN",0,0
"2026-04-09 06:16:15",3921883,35051,8,3.251,252.4,7.85,85,310.4,302,3.508,3.917,"NAN",8.33,"NAN",0,0
"2026-04-09 06:16:20",3921884,35051,8,3.251,248.4,7.9,85,310.9,297.5,3.487,3.917,"NAN",8.32,"NAN",0,0
"2026-04-09 06:16:25",3921885,35051,8,3.417,252.9,7.9,85.2,310.6,302.3,3.48,3.917,"NAN",8.31,"NAN",0,0
"2026-04-09 06:16:30",3921886,35051,8,3.251,254.2,7.9,85.3,312.1,302.1,3.452,3.917,"NAN",8.31,"NAN",0,0
"2026-04-09 06:16:35",3921887,35051,8,3.251,249.8,7.85,85.3,310,299.8,3.424,3.917,"NAN",8.3,"NAN",0,0
"2026-04-09 06:16:40",3921888,35051,8,3.417,252.9,7.85,85.4,311.6,301.3,3.403,3.751,"NAN",8.29,"NAN",0,0
"2026-04-09 06:16:45",3921889,35051,8,3.417,252.2,7.85,85.4,311.3,300.9,3.39,3.751,"NAN",8.29,"NAN",0,0
"2026-04-09 06:16:50",3921890,35051,8,3.251,250,7.85,85.5,310.9,299.1,3.376,3.751,"NAN",8.29,"NAN",0,0
"2026-04-09 06:16:55",3921891,35051,8,3.251,253.2,7.8,85.5,311.3,301.9,3.355,3.751,"NAN",8.28,"NAN",0,0
"2026-04-09 06:17:00",3921892,35051,8,3.417,251.8,7.8,85.5,310.4,301.4,3.348,3.751,"NAN",8.26,"NAN",0,0
"2026-04-09 06:17:05",3921893,35051,8,3.417,251.8,7.85,85.5,312,299.8,3.341,3.751,"NAN",8.26,"NAN",0,0
"2026-04-09 06:17:10",3921894,35051,8,3.417,249.7,7.8,85.5,310.4,299.3,3.327,3.417,"NAN",8.25,"NAN",0,0
"2026-04-09 06:17:15",3921895,35051,8,3.251,250.1,7.8,85.7,310.6,299.5,3.32,3.417,"NAN",8.25,"NAN",0,0
"2026-04-09 06:17:20",3921896,35051,8,3.251,251.7,7.8,85.7,312.5,299.2,3.32,3.417,"NAN",8.24,"NAN",0,0
"2026-04-09 06:17:25",3921897,35051,8,3.251,246.9,7.8,85.7,310.2,296.7,3.313,3.417,"NAN",8.24,"NAN",0,0
"2026-04-09 06:17:30",3921898,35051,8,3.084,248.7,7.75,85.8,311.1,297.6,3.299,3.417,"NAN",8.23,"NAN",0,0
"2026-04-09 06:17:35",3921899,35051,8,3.084,246.8,7.75,85.9,311.1,295.7,3.285,3.417,"NAN",8.23,"NAN",0,0
"2026-04-09 06:17:40",3921900,35051,8,3.417,247.5,7.75,85.9,311.6,295.9,3.292,3.417,"NAN",8.22,"NAN",0,0
"2026-04-09 06:17:45",3921901,35051,8,3.417,245.1,7.75,85.9,310.2,294.9,3.292,3.417,"NAN",8.22,"NAN",0,0
"2026-04-09 06:17:50",3921902,35051,8,2.917,247.5,7.75,85.9,312.1,295.4,3.285,3.417,"NAN",8.21,"NAN",0,0
"2026-04-09 06:17:55",3921903,35051,8,3.084,242,7.75,86,310.7,291.3,3.278,3.417,"NAN",8.21,"NAN",0,0
"2026-04-09 06:18:00",3921904,35051,8,3.251,244.3,7.75,85.9,313.2,291.1,3.271,3.417,"NAN",8.2,"NAN",0,0
"2026-04-09 06:18:05",3921905,35051,8,3.084,246.1,7.7,85.9,312.5,293.6,3.265,3.417,"NAN",8.2,"NAN",0,0
"2026-04-09 06:18:10",3921906,35051,8,3.084,244.1,7.7,86,311.8,292.3,3.258,3.417,"NAN",8.2,"NAN",0,0
"2026-04-09 06:18:15",3921907,35051,8,2.917,248.6,7.7,86,311.8,296.8,3.244,3.417,"NAN",8.19,"NAN",0,0
"2026-04-09 06:18:20",3921908,35051,8,3.251,245.8,7.65,86,312.5,293.3,3.244,3.417,"NAN",8.17,"NAN",0,0
"2026-04-09 06:18:25",3921909,35051,8,3.251,245.8,7.7,86,311.3,294.5,3.237,3.417,"NAN",8.17,"NAN",0,0
"2026-04-09 06:18:30",3921910,35051,8,3.584,244.2,7.75,86.1,311.8,292.4,3.251,3.584,"NAN",8.17,"NAN",0,0
"2026-04-09 06:18:35",3921911,35051,8,3.584,244.2,7.65,86.2,312,292.2,3.265,3.584,"NAN",8.16,"NAN",0,0
"2026-04-09 06:18:40",3921912,35051,8,3.417,245.5,7.65,86.2,312.1,293.4,3.265,3.584,"NAN",8.15,"NAN",0,0
"2026-04-09 06:18:45",3921913,35051,8,3.584,239.2,7.65,86.3,311.6,287.6,3.271,3.584,"NAN",8.15,"NAN",0,0
"2026-04-09 06:18:50",3921914,35051,8,3.751,246.5,7.7,86.3,315.4,291.1,3.292,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 06:18:55",3921915,35051,8,3.584,240.8,7.65,86.3,310.4,290.4,3.306,3.751,"NAN",8.14,"NAN",0,0
"2026-04-09 06:19:00",3921916,35051,8,3.751,242.2,7.65,86.4,311.8,290.4,3.32,3.751,"NAN",8.14,"NAN",0,0
"2026-04-09 06:19:05",3921917,35051,8,3.751,233.7,7.65,86.5,309.5,284.2,3.334,3.751,"NAN",8.13,"NAN",0,0
"2026-04-09 06:19:10",3921918,35051,8,3.584,243.7,7.7,86.5,313,290.7,3.341,3.751,"NAN",8.13,"NAN",0,0
"2026-04-09 06:19:15",3921919,35051,8,3.751,240.6,7.65,86.5,310.9,289.7,3.362,3.751,"NAN",8.13,"NAN",0,0
"2026-04-09 06:19:20",3921920,35051,8,3.584,238.3,7.65,86.5,313.5,284.8,3.376,3.751,"NAN",8.12,"NAN",0,0
"2026-04-09 06:19:25",3921921,35051,8,3.751,239.9,7.65,86.7,310.2,289.7,3.397,3.751,"NAN",8.12,"NAN",0,0
"2026-04-09 06:19:30",3921922,35051,8,3.751,238.8,7.65,86.7,312,286.8,3.424,3.751,"NAN",8.12,"NAN",0,0
"2026-04-09 06:19:35",3921923,35051,8,3.584,239,7.7,86.7,311.8,287.2,3.445,3.751,"NAN",8.11,"NAN",0,0
"2026-04-09 06:19:40",3921924,35051,8,3.584,237.8,7.7,86.8,312.7,285.1,3.452,3.751,"NAN",8.11,"NAN",0,0
"2026-04-09 06:19:45",3921925,35051,8,3.751,236.5,7.7,86.8,312.1,284.4,3.466,3.751,"NAN",8.11,"NAN",0,0
"2026-04-09 06:19:50",3921926,35051,8,3.584,235.1,7.7,86.8,311.6,283.5,3.494,3.751,"NAN",8.11,"NAN",0,0
"2026-04-09 06:19:55",3921927,35051,8,3.751,236.2,7.7,86.8,309.9,286.3,3.522,3.751,"NAN",8.1,"NAN",0,0
"2026-04-09 06:20:00",3921928,35051,8,3.584,236.1,7.7,86.8,313.2,282.9,3.535,3.751,"NAN",8.1,"NAN",0,0
"2026-04-09 06:20:05",3921929,35051,8,3.584,233.7,7.7,86.8,310.9,282.8,3.556,3.751,"NAN",8.08,"NAN",0,0
"2026-04-09 06:20:10",3921930,35051,8,3.917,234.9,7.7,86.8,311.1,283.8,3.591,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 06:20:15",3921931,35051,8,3.751,235.8,7.7,86.8,312.3,283.5,3.626,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 06:20:20",3921932,35051,8,3.917,233.2,7.7,86.8,312,281.2,3.654,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 06:20:25",3921933,35051,8,3.751,235.1,7.7,86.8,313,282.1,3.674,3.917,"NAN",8.07,"NAN",0,0
"2026-04-09 06:20:30",3921934,35051,8,3.917,234.9,7.7,86.8,312.5,282.4,3.688,3.917,"NAN",8.07,"NAN",0,0
"2026-04-09 06:20:35",3921935,35051,8,3.917,233.4,7.75,86.8,311.1,282.3,3.702,3.917,"NAN",8.06,"NAN",0,0
"2026-04-09 06:20:40",3921936,35051,8,3.751,235.1,7.75,86.8,311.6,283.5,3.716,3.917,"NAN",8.06,"NAN",0,0
"2026-04-09 06:20:45",3921937,35051,8,3.584,235.2,7.75,86.8,311.6,283.6,3.716,3.917,"NAN",8.06,"NAN",0,0
"2026-04-09 06:20:50",3921938,35051,8,3.917,234.9,7.75,86.8,310.9,284,3.723,3.917,"NAN",8.06,"NAN",0,0
"2026-04-09 06:20:55",3921939,35051,8,4.084,236.8,7.75,86.8,311.3,285.5,3.744,4.084,"NAN",8.06,"NAN",0,0
"2026-04-09 06:21:00",3921940,35051,8,3.917,234.6,7.75,86.7,309.9,284.7,3.751,4.084,"NAN",8.06,"NAN",0,0
"2026-04-09 06:21:05",3921941,35051,8,3.917,236.2,7.75,86.7,310.2,286,3.758,4.084,"NAN",8.06,"NAN",0,0
"2026-04-09 06:21:10",3921942,35051,8,3.751,237.9,7.75,86.7,312,285.9,3.765,4.084,"NAN",8.05,"NAN",0,0
"2026-04-09 06:21:15",3921943,35051,8,3.917,233.9,7.75,86.7,311.3,282.6,3.772,4.084,"NAN",8.05,"NAN",0,0
"2026-04-09 06:21:20",3921944,35051,8,3.751,235.1,7.8,86.6,311.3,283.8,3.779,4.084,"NAN",8.04,"NAN",0,0
"2026-04-09 06:21:25",3921945,35051,8,3.751,237.2,7.8,86.6,310.7,286.5,3.779,4.084,"NAN",8.04,"NAN",0,0
"2026-04-09 06:21:30",3921946,35051,8,3.917,235.4,7.8,86.5,310.2,285.2,3.785,4.084,"NAN",8.04,"NAN",0,0
"2026-04-09 06:21:35",3921947,35051,8,4.084,238,7.8,86.5,312.8,285.2,3.806,4.084,"NAN",8.04,"NAN",0,0
"2026-04-09 06:21:40",3921948,35051,8,3.751,237.8,7.8,86.5,310.2,287.6,3.813,4.084,"NAN",8.04,"NAN",0,0
"2026-04-09 06:21:45",3921949,35051,8,3.751,238.4,7.8,86.4,311.8,286.6,3.813,4.084,"NAN",8.04,"NAN",0,0
"2026-04-09 06:21:50",3921950,35051,8,3.751,237.9,7.8,86.4,311.4,286.5,3.82,4.084,"NAN",8.04,"NAN",0,0
"2026-04-09 06:21:55",3921951,35051,8,3.751,237.7,7.8,86.3,310.4,287.3,3.82,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 06:22:00",3921952,35051,8,3.751,237.5,7.8,86.3,311.8,285.7,3.827,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 06:22:05",3921953,35051,8,3.584,234.4,7.8,86.1,310.6,283.8,3.827,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 06:22:10",3921954,35051,8,3.417,239.1,7.8,86,312,287.1,3.806,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 06:22:15",3921955,35051,8,3.417,237.5,7.8,86,311.3,286.2,3.792,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:22:20",3921956,35051,8,3.417,236.8,7.8,86,311.3,285.5,3.772,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:22:25",3921957,35051,8,3.417,237.4,7.8,85.9,313.9,283.5,3.758,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:22:30",3921958,35051,8,3.417,238.5,7.8,85.9,311.4,287.1,3.737,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:22:35",3921959,35051,8,3.417,235.5,7.8,85.8,311.8,283.7,3.716,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:22:40",3921960,35051,8,3.417,237.4,7.8,85.9,313.2,284.2,3.702,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:22:45",3921961,35051,8,3.417,236,7.85,85.9,312.5,283.5,3.695,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:22:50",3921962,35051,8,3.251,236.8,7.85,85.9,312.3,284.5,3.667,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:22:55",3921963,35051,8,3.417,235.9,7.85,85.9,311.4,284.5,3.64,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:23:00",3921964,35051,8,3.251,237.7,7.85,85.8,313.7,284,3.612,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:23:05",3921965,35051,8,3.417,234.4,7.85,85.7,311.3,283.1,3.591,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:23:10",3921966,35051,8,3.251,239.4,7.9,85.8,311.8,287.6,3.57,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:23:15",3921967,35051,8,2.751,233.5,7.9,85.8,313,280.5,3.522,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:23:20",3921968,35051,8,3.584,245.5,7.9,85.8,309.9,295.6,3.515,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:23:25",3921969,35051,8,3.084,245.2,7.95,85.8,312.3,292.9,3.487,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:23:30",3921970,35051,8,2.584,239.9,7.95,85.8,311.6,288.3,3.431,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:23:35",3921971,35051,8,3.084,237,7.95,85.8,311.6,285.4,3.39,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:23:40",3921972,35051,8,3.084,247.2,7.95,85.8,312.8,294.4,3.362,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:23:45",3921973,35051,8,3.251,245.9,8,85.8,311.1,294.8,3.341,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:23:50",3921974,35051,8,3.251,243.3,8,85.7,311.4,291.9,3.32,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:23:55",3921975,35051,8,3.084,244,8,85.6,312.1,291.9,3.292,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:24:00",3921976,35051,8,3.084,241,8,85.5,312.3,288.7,3.265,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:24:05",3921977,35051,8,3.084,238.7,8,85.5,312.1,286.6,3.244,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:24:10",3921978,35051,8,3.084,243.1,8,85.3,313.4,289.7,3.23,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:24:15",3921979,35051,8,3.084,243.9,8.05,85.3,312.7,291.2,3.216,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:24:20",3921980,35051,8,2.751,239.6,8.05,85.3,314.2,285.4,3.188,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:24:25",3921981,35051,8,2.751,243.8,8.05,85.3,313.4,290.4,3.16,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:24:30",3921982,35051,8,2.751,239.2,8.05,85.2,313,286.2,3.133,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:24:35",3921983,35051,8,2.751,241.6,8.05,85.2,313.4,288.2,3.105,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:24:40",3921984,35051,8,2.917,244.8,8.1,85.2,313,291.8,3.084,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:24:45",3921985,35051,8,2.584,248.9,8.1,85.2,313,295.9,3.049,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:24:50",3921986,35051,8,2.417,243.6,8.15,85.1,313.2,290.4,3.014,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:24:55",3921987,35051,8,2.584,245.7,8.1,85,313.5,292.2,2.98,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:25:00",3921988,35051,8,2.25,247.3,8.1,85,313.7,293.6,2.938,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:25:05",3921989,35051,8,2.584,243.2,8.1,85,312.3,290.9,2.903,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:25:10",3921990,35051,8,2.417,245.3,8.15,85,314.6,290.7,2.869,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:25:15",3921991,35051,8,2.417,243.3,8.15,85,313.5,289.8,2.855,3.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:25:20",3921992,35051,8,2.417,244.1,8.15,84.9,313.2,290.9,2.806,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:25:25",3921993,35051,8,2.25,245.9,8.15,84.8,313.7,292.2,2.771,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:25:30",3921994,35051,8,2.25,247.8,8.15,84.8,314.4,293.4,2.757,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:25:35",3921995,35051,8,2.25,249.4,8.15,84.6,314.4,295,2.723,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:25:40",3921996,35051,8,2.084,246.8,8.15,84.5,314.6,292.2,2.681,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:25:45",3921997,35051,8,2.084,249.8,8.15,84.5,315.4,294.4,2.632,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:25:50",3921998,35051,8,2.084,249.9,8.15,84.5,315.6,294.3,2.584,3.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:25:55",3921999,35051,8,2.084,249.3,8.15,84.5,313.9,295.4,2.542,3.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:26:00",3922000,35051,8,2.084,249.9,8.15,84.5,314.4,295.5,2.501,3.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:26:05",3922001,35051,8,2.084,250.1,8.15,84.5,313.9,296.2,2.459,3.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:26:10",3922002,35051,8,2.084,253.2,8.15,84.5,315.6,297.6,2.417,3.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:26:15",3922003,35051,8,1.917,246.3,8.15,84.5,313,293.3,2.369,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:26:20",3922004,35051,8,2.25,250.6,8.15,84.5,316.6,294,2.348,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:26:25",3922005,35051,8,2.084,242.9,8.15,84.5,313,289.9,2.32,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:26:30",3922006,35051,8,2.084,242.2,8.15,84.5,314.4,287.8,2.292,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:26:35",3922007,35051,8,2.417,245,8.15,84.4,316.6,288.4,2.278,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:26:40",3922008,35051,8,2.084,237.8,8.15,84.5,316.6,281.2,2.244,2.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:26:45",3922009,35051,8,2.25,250,8.15,84.5,316.6,293.4,2.23,2.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:26:50",3922010,35051,8,2.25,235.4,8.15,84.4,313.9,281.5,2.223,2.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:26:55",3922011,35051,8,2.084,237.7,8.15,84.4,316.3,281.4,2.202,2.584,"NAN",8.02,"NAN",0,0
"2026-04-09 06:27:00",3922012,35051,8,2.751,237.7,8.15,84.4,314.2,283.5,2.223,2.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:27:05",3922013,35051,8,2.417,240.4,8.15,84.4,315.4,285,2.216,2.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:27:10",3922014,35051,8,2.25,236.2,8.15,84.4,317,279.2,2.209,2.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:27:15",3922015,35051,8,2.25,235.5,8.15,84.4,314.6,280.9,2.202,2.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:27:20",3922016,35051,8,2.25,233.2,8.15,84.5,316.8,276.4,2.195,2.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:27:25",3922017,35051,8,2.25,236.9,8.15,84.4,314.8,282.1,2.195,2.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:27:30",3922018,35051,8,2.25,236.1,8.15,84.5,315.4,280.7,2.195,2.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:27:35",3922019,35051,8,2.584,235.6,8.15,84.4,314.4,281.2,2.209,2.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:27:40",3922020,35051,8,2.584,229.5,8.2,84.4,315.2,274.3,2.23,2.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:27:45",3922021,35051,8,2.417,237.5,8.15,84.5,314.4,283.1,2.244,2.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:27:50",3922022,35051,8,2.751,237.2,8.15,84.4,314.4,282.8,2.271,2.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:27:55",3922023,35051,8,2.417,243,8.2,84.4,315.9,287.1,2.285,2.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:28:00",3922024,35051,8,2.417,237.7,8.15,84.4,313.4,284.3,2.299,2.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:28:05",3922025,35051,8,2.417,236.5,8.2,84.4,312.7,283.8,2.313,2.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:28:10",3922026,35051,8,2.917,236.1,8.15,84.3,312.8,283.3,2.348,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:28:15",3922027,35051,8,2.917,234.8,8.2,84.3,313.4,281.4,2.389,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:28:20",3922028,35051,8,2.917,241.3,8.15,84.2,314.2,287.1,2.417,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:28:25",3922029,35051,8,2.917,238.7,8.2,84.2,314.2,284.5,2.452,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:28:30",3922030,35051,8,2.751,239.6,8.2,84.2,315.1,284.5,2.48,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:28:35",3922031,35051,8,2.584,236.4,8.25,84.2,314.1,282.3,2.487,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:28:40",3922032,35051,8,2.751,233,8.25,84.2,313,280,2.514,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:28:45",3922033,35051,8,2.584,233.7,8.25,84.2,315.2,278.5,2.528,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:28:50",3922034,35051,8,2.584,230.1,8.3,84.2,311.3,278.8,2.542,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:28:55",3922035,35051,8,2.917,232.7,8.3,84.2,314.6,278.1,2.577,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:29:00",3922036,35051,8,2.917,233.5,8.3,84.2,312.8,280.7,2.584,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:29:05",3922037,35051,8,3.084,238.3,8.3,84.1,314.8,283.5,2.612,3.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:29:10",3922038,35051,8,2.917,235.6,8.3,84,312.7,282.9,2.639,3.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:29:15",3922039,35051,8,2.751,234.4,8.3,84,313,281.4,2.66,3.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:29:20",3922040,35051,8,3.251,235.4,8.35,83.9,311.8,283.6,2.702,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:29:25",3922041,35051,8,3.084,237.3,8.35,83.9,313,284.3,2.737,3.251,"NAN",8.03,"NAN",0,0
"2026-04-09 06:29:30",3922042,35051,8,2.917,235.1,8.35,83.7,313,282.1,2.764,3.251,"NAN",8.03,"NAN",0,0
"2026-04-09 06:29:35",3922043,35051,8,2.917,236.3,8.4,83.7,311.6,284.7,2.778,3.251,"NAN",8.03,"NAN",0,0
"2026-04-09 06:29:40",3922044,35051,8,3.084,232.9,8.4,83.7,313.7,279.2,2.799,3.251,"NAN",8.03,"NAN",0,0
"2026-04-09 06:29:45",3922045,35051,8,2.917,233.9,8.4,83.6,312.5,281.4,2.82,3.251,"NAN",8.03,"NAN",0,0
"2026-04-09 06:29:50",3922046,35051,8,2.917,230.3,8.4,83.6,311.6,278.7,2.827,3.251,"NAN",8.03,"NAN",0,0
"2026-04-09 06:29:55",3922047,35051,8,2.917,233,8.4,83.5,315.4,277.6,2.848,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:30:00",3922048,35051,8,2.751,231.8,8.4,83.6,312.3,279.5,2.862,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:30:05",3922049,35051,8,2.917,230.9,8.4,83.5,312.7,278.2,2.883,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:30:10",3922050,35051,8,2.751,230.6,8.45,83.4,311.8,278.8,2.876,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:30:15",3922051,35051,8,2.917,229.6,8.45,83.4,313.4,276.2,2.876,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:30:20",3922052,35051,8,2.751,231.4,8.5,83.3,313.4,278,2.869,3.251,"NAN",8.05,"NAN",0,0
"2026-04-09 06:30:25",3922053,35051,8,2.917,231.7,8.5,83.2,312.5,279.2,2.869,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:30:30",3922054,35051,8,2.917,231.1,8.45,83,311.6,279.5,2.876,3.251,"NAN",8.05,"NAN",0,0
"2026-04-09 06:30:35",3922055,35051,8,3.084,228.2,8.45,82.9,311.1,277.1,2.896,3.251,"NAN",8.05,"NAN",0,0
"2026-04-09 06:30:40",3922056,35051,8,3.084,236.5,8.45,82.8,314.8,281.7,2.91,3.251,"NAN",8.05,"NAN",0,0
"2026-04-09 06:30:45",3922057,35051,8,3.084,233.1,8.4,82.7,312.7,280.4,2.931,3.251,"NAN",8.05,"NAN",0,0
"2026-04-09 06:30:50",3922058,35051,8,2.751,229.6,8.4,82.5,312.3,277.3,2.938,3.251,"NAN",8.06,"NAN",0,0
"2026-04-09 06:30:55",3922059,35051,8,2.917,231.4,8.4,82.5,313.2,278.2,2.938,3.251,"NAN",8.06,"NAN",0,0
"2026-04-09 06:31:00",3922060,35051,8,2.917,232.9,8.4,82.5,313.4,279.5,2.938,3.251,"NAN",8.06,"NAN",0,0
"2026-04-09 06:31:05",3922061,35051,8,3.084,234.1,8.4,82.5,313.9,280.2,2.938,3.251,"NAN",8.06,"NAN",0,0
"2026-04-09 06:31:10",3922062,35051,8,3.084,234.9,8.4,82.5,314.2,280.7,2.945,3.251,"NAN",8.06,"NAN",0,0
"2026-04-09 06:31:15",3922063,35051,8,3.084,234.4,8.4,82.5,315.2,279.2,2.959,3.251,"NAN",8.06,"NAN",0,0
"2026-04-09 06:31:20",3922064,35051,8,3.084,233.8,8.4,82.5,312.3,281.5,2.952,3.084,"NAN",8.06,"NAN",0,0
"2026-04-09 06:31:25",3922065,35051,8,3.251,233.6,8.4,82.6,312.1,281.5,2.959,3.251,"NAN",8.06,"NAN",0,0
"2026-04-09 06:31:30",3922066,35051,8,3.251,237.3,8.4,82.7,314.4,282.9,2.973,3.251,"NAN",8.06,"NAN",0,0
"2026-04-09 06:31:35",3922067,35051,8,3.084,237.8,8.4,82.8,313,284.8,2.98,3.251,"NAN",8.07,"NAN",0,0
"2026-04-09 06:31:40",3922068,35051,8,2.917,238.6,8.4,82.8,312.5,286.1,2.973,3.251,"NAN",8.07,"NAN",0,0
"2026-04-09 06:31:45",3922069,35051,8,2.917,239.6,8.4,82.8,315.4,284.2,2.973,3.251,"NAN",8.07,"NAN",0,0
"2026-04-09 06:31:50",3922070,35051,8,2.751,234.6,8.4,82.8,313.4,281.2,2.966,3.251,"NAN",8.07,"NAN",0,0
"2026-04-09 06:31:55",3922071,35051,8,3.084,237.4,8.4,82.8,313.2,284.2,2.973,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:32:00",3922072,35051,8,3.084,241.8,8.4,82.8,314.2,287.6,2.987,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:32:05",3922073,35051,8,2.751,234.1,8.45,82.8,315.4,278.7,2.98,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:32:10",3922074,35051,8,2.584,232.4,8.4,82.8,313.7,278.7,2.973,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:32:15",3922075,35051,8,2.917,231.7,8.4,82.8,313.7,278,2.973,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:32:20",3922076,35051,8,3.084,229.1,8.4,82.8,312,277.1,2.987,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:32:25",3922077,35051,8,2.917,229.1,8.4,82.7,314.6,274.5,2.987,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:32:30",3922078,35051,8,2.917,231.7,8.4,82.6,314.4,277.3,2.987,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:32:35",3922079,35051,8,3.084,230.5,8.4,82.6,313.7,276.8,2.987,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:32:40",3922080,35051,8,2.917,233.4,8.4,82.6,313.2,280.2,2.98,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:32:45",3922081,35051,8,3.084,230,8.4,82.6,313.4,276.6,2.98,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:32:50",3922082,35051,8,3.084,231.2,8.4,82.6,312,279.2,2.994,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:32:55",3922083,35051,8,3.251,234.4,8.4,82.6,315.6,278.8,3.008,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:33:00",3922084,35051,8,2.917,233,8.4,82.6,311.4,281.6,3.008,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:33:05",3922085,35051,8,2.917,229.1,8.4,82.7,312,277.1,3.001,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:33:10",3922086,35051,8,2.917,231.2,8.4,82.8,312.7,278.5,2.994,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:33:15",3922087,35051,8,2.917,233.8,8.4,82.8,314.4,279.4,2.987,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:33:20",3922088,35051,8,2.751,237.4,8.35,82.8,313.7,283.7,2.973,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:33:25",3922089,35051,8,2.917,231.6,8.35,82.8,313,278.6,2.959,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:33:30",3922090,35051,8,2.917,235.1,8.4,82.8,313.7,281.4,2.945,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:33:35",3922091,35051,8,2.751,237.6,8.35,82.8,312.1,285.5,2.931,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:33:40",3922092,35051,8,2.751,235.6,8.35,82.8,313.2,282.4,2.924,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:33:45",3922093,35051,8,2.584,234,8.35,82.8,314.6,279.4,2.91,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:33:50",3922094,35051,8,2.584,233.5,8.35,82.8,313.4,280.1,2.903,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:33:55",3922095,35051,8,2.417,230.5,8.35,82.8,314.6,275.9,2.876,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:34:00",3922096,35051,8,2.751,234.9,8.35,82.8,315.2,279.7,2.862,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:34:05",3922097,35051,8,2.751,231.9,8.35,82.9,313.4,278.5,2.862,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:34:10",3922098,35051,8,2.417,233.1,8.35,83,314.9,278.2,2.855,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:34:15",3922099,35051,8,2.584,231.6,8.35,83,315.9,275.7,2.841,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:34:20",3922100,35051,8,2.751,231.8,8.3,83,314.4,277.4,2.827,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:34:25",3922101,35051,8,2.751,232,8.35,83.2,314.1,277.9,2.82,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:34:30",3922102,35051,8,2.751,230.4,8.35,83.2,314.9,275.5,2.813,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:34:35",3922103,35051,8,2.417,228.7,8.35,83.2,314.2,274.5,2.785,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:34:40",3922104,35051,8,2.417,229.2,8.3,83.3,315.1,274.1,2.764,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:34:45",3922105,35051,8,2.584,227.2,8.3,83.3,313.7,273.5,2.744,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:34:50",3922106,35051,8,2.584,227,8.3,83.2,314.6,272.4,2.723,3.251,"NAN",8.08,"NAN",0,0
"2026-04-09 06:34:55",3922107,35051,8,2.417,224,8.3,83.1,312,272,2.688,2.917,"NAN",8.08,"NAN",0,0
"2026-04-09 06:35:00",3922108,35051,8,2.417,224.7,8.25,83.1,313.7,271,2.667,2.917,"NAN",8.08,"NAN",0,0
"2026-04-09 06:35:05",3922109,35051,8,2.751,225.8,8.25,83,314.9,270.9,2.66,2.917,"NAN",8.08,"NAN",0,0
"2026-04-09 06:35:10",3922110,35051,8,2.417,228.2,8.25,83,314.4,273.8,2.639,2.917,"NAN",8.08,"NAN",0,0
"2026-04-09 06:35:15",3922111,35051,8,2.417,228.6,8.25,83,314.8,273.8,2.619,2.917,"NAN",8.08,"NAN",0,0
"2026-04-09 06:35:20",3922112,35051,8,2.584,225,8.2,82.9,313.4,271.6,2.612,2.917,"NAN",8.08,"NAN",0,0
"2026-04-09 06:35:25",3922113,35051,8,2.584,227.7,8.2,82.9,313.4,274.3,2.598,2.917,"NAN",8.07,"NAN",0,0
"2026-04-09 06:35:30",3922114,35051,8,2.917,226.3,8.15,82.9,314.2,272.1,2.598,2.917,"NAN",8.07,"NAN",0,0
"2026-04-09 06:35:35",3922115,35051,8,2.917,225.7,8.2,82.8,314.8,270.9,2.605,2.917,"NAN",8.07,"NAN",0,0
"2026-04-09 06:35:40",3922116,35051,8,3.084,226.6,8.15,82.9,314.2,272.4,2.619,3.084,"NAN",8.06,"NAN",0,0
"2026-04-09 06:35:45",3922117,35051,8,2.917,227.9,8.1,82.9,314.8,273.1,2.632,3.084,"NAN",8.06,"NAN",0,0
"2026-04-09 06:35:50",3922118,35051,8,2.917,226.4,8.1,82.9,314.1,272.3,2.646,3.084,"NAN",8.06,"NAN",0,0
"2026-04-09 06:35:55",3922119,35051,8,3.084,227.7,8.15,83,314.6,273.1,2.674,3.084,"NAN",8.06,"NAN",0,0
"2026-04-09 06:36:00",3922120,35051,8,3.084,230.1,8.1,83,314.1,276,2.688,3.084,"NAN",8.06,"NAN",0,0
"2026-04-09 06:36:05",3922121,35051,8,3.084,228.4,8.1,83,313.4,275,2.702,3.084,"NAN",8.06,"NAN",0,0
"2026-04-09 06:36:10",3922122,35051,8,3.084,229.5,8.05,83.2,313.4,276.1,2.73,3.084,"NAN",8.06,"NAN",0,0
"2026-04-09 06:36:15",3922123,35051,8,3.084,229.4,8.1,83.2,313.7,275.7,2.751,3.084,"NAN",8.06,"NAN",0,0
"2026-04-09 06:36:20",3922124,35051,8,3.084,226.3,8.05,83.2,313.4,272.9,2.764,3.084,"NAN",8.06,"NAN",0,0
"2026-04-09 06:36:25",3922125,35051,8,3.084,223.4,8.05,83.3,313.9,269.5,2.778,3.084,"NAN",8.06,"NAN",0,0
"2026-04-09 06:36:30",3922126,35051,8,3.251,226.4,8.05,83.3,314.6,271.8,2.799,3.251,"NAN",8.06,"NAN",0,0
"2026-04-09 06:36:35",3922127,35051,8,3.084,224,8.05,83.4,313,271,2.827,3.251,"NAN",8.06,"NAN",0,0
"2026-04-09 06:36:40",3922128,35051,8,3.084,224.5,8.05,83.5,314.8,269.7,2.855,3.251,"NAN",8.06,"NAN",0,0
"2026-04-09 06:36:45",3922129,35051,8,2.917,223.3,8.05,83.5,313,270.3,2.869,3.251,"NAN",8.06,"NAN",0,0
"2026-04-09 06:36:50",3922130,35051,8,2.917,223.6,8.05,83.5,315.2,268.4,2.883,3.251,"NAN",8.06,"NAN",0,0
"2026-04-09 06:36:55",3922131,35051,8,2.917,219.6,8.05,83.5,313.2,266.4,2.903,3.251,"NAN",8.06,"NAN",0,0
"2026-04-09 06:37:00",3922132,35051,8,2.917,218.2,8.05,83.5,313,265.2,2.924,3.251,"NAN",8.05,"NAN",0,0
"2026-04-09 06:37:05",3922133,35051,8,2.751,221,8,83.5,314.2,266.8,2.924,3.251,"NAN",8.05,"NAN",0,0
"2026-04-09 06:37:10",3922134,35051,8,2.917,218.2,8,83.5,315.6,262.6,2.945,3.251,"NAN",8.05,"NAN",0,0
"2026-04-09 06:37:15",3922135,35051,8,2.751,222,8.05,83.5,314.4,267.6,2.959,3.251,"NAN",8.05,"NAN",0,0
"2026-04-09 06:37:20",3922136,35051,8,2.584,221.8,8,83.5,313.7,268.1,2.959,3.251,"NAN",8.05,"NAN",0,0
"2026-04-09 06:37:25",3922137,35051,8,2.917,220.9,8,83.7,314.6,266.3,2.973,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:37:30",3922138,35051,8,2.917,219.6,8.05,83.7,315.4,264.2,2.973,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:37:35",3922139,35051,8,2.751,219.8,8.05,83.8,314.6,265.2,2.966,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:37:40",3922140,35051,8,2.751,219,8,83.8,314.4,264.6,2.952,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:37:45",3922141,35051,8,2.917,219.6,8.05,83.8,314.2,265.4,2.952,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:37:50",3922142,35051,8,2.751,218.7,8.05,83.8,314.6,264.1,2.945,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:37:55",3922143,35051,8,2.917,221,8.05,83.8,314.2,266.8,2.938,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:38:00",3922144,35051,8,2.751,218.8,8.05,83.8,314.1,264.7,2.924,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:38:05",3922145,35051,8,2.751,221.1,8.05,83.8,314.1,267,2.91,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:38:10",3922146,35051,8,2.917,228.5,8.05,83.9,315.6,272.9,2.903,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:38:15",3922147,35051,8,2.751,226.2,8.05,83.9,315.2,271,2.889,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:38:20",3922148,35051,8,2.917,226.7,8.05,83.9,313.9,272.8,2.883,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:38:25",3922149,35051,8,2.751,230.1,8.05,83.8,316.3,273.8,2.869,3.251,"NAN",8.04,"NAN",0,0
"2026-04-09 06:38:30",3922150,35051,8,3.084,229.3,8.05,83.8,314.8,274.5,2.862,3.084,"NAN",8.04,"NAN",0,0
"2026-04-09 06:38:35",3922151,35051,8,3.084,227.4,8.05,83.8,313,274.4,2.862,3.084,"NAN",8.04,"NAN",0,0
"2026-04-09 06:38:40",3922152,35051,8,3.417,226.3,8.05,83.7,312.5,273.8,2.876,3.417,"NAN",8.04,"NAN",0,0
"2026-04-09 06:38:45",3922153,35051,8,3.417,229.5,8.05,83.7,314.6,274.9,2.896,3.417,"NAN",8.04,"NAN",0,0
"2026-04-09 06:38:50",3922154,35051,8,3.417,230,8.05,83.7,313.4,276.6,2.917,3.417,"NAN",8.04,"NAN",0,0
"2026-04-09 06:38:55",3922155,35051,8,3.251,229.6,8.05,83.7,313.7,275.9,2.931,3.417,"NAN",8.04,"NAN",0,0
"2026-04-09 06:39:00",3922156,35051,8,3.084,229,8.05,83.6,314.1,274.9,2.938,3.417,"NAN",8.03,"NAN",0,0
"2026-04-09 06:39:05",3922157,35051,8,3.084,231.2,8.05,83.6,314.4,276.8,2.952,3.417,"NAN",8.03,"NAN",0,0
"2026-04-09 06:39:10",3922158,35051,8,3.251,231.7,8.05,83.6,313.4,278.3,2.966,3.417,"NAN",8.03,"NAN",0,0
"2026-04-09 06:39:15",3922159,35051,8,2.917,233.4,8.05,83.6,313.7,279.7,2.973,3.417,"NAN",8.03,"NAN",0,0
"2026-04-09 06:39:20",3922160,35051,8,2.917,232.5,8.05,83.6,313.9,278.6,2.987,3.417,"NAN",8.03,"NAN",0,0
"2026-04-09 06:39:25",3922161,35051,8,3.417,234.6,8.05,83.5,312.5,282.1,3.008,3.417,"NAN",8.03,"NAN",0,0
"2026-04-09 06:39:30",3922162,35051,8,2.917,234.2,8.05,83.5,315.2,279,3.008,3.417,"NAN",8.03,"NAN",0,0
"2026-04-09 06:39:35",3922163,35051,8,2.917,229.5,8.05,83.5,313.7,275.8,3.014,3.417,"NAN",8.03,"NAN",0,0
"2026-04-09 06:39:40",3922164,35051,8,2.751,230.9,8.05,83.5,315.2,275.7,3.014,3.417,"NAN",8.03,"NAN",0,0
"2026-04-09 06:39:45",3922165,35051,8,2.751,226.3,8.05,83.4,313,273.3,3.008,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:39:50",3922166,35051,8,2.751,229.2,8.05,83.3,314.2,275,3.008,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:39:55",3922167,35051,8,2.751,223.9,8.05,83.2,313.5,270.4,3.001,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:40:00",3922168,35051,8,2.751,227.2,8.05,83.2,313,274.2,3.001,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:40:05",3922169,35051,8,2.751,226.3,8.1,83.2,314.4,271.9,3.001,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:40:10",3922170,35051,8,2.417,220.9,8.05,83.1,313,267.9,2.98,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:40:15",3922171,35051,8,2.751,225.6,8.1,83.1,314.4,271.2,2.98,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:40:20",3922172,35051,8,2.751,227.8,8.1,83.1,314.2,273.6,2.973,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:40:25",3922173,35051,8,2.751,228.1,8.05,83,315.2,272.9,2.973,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:40:30",3922174,35051,8,2.751,227.4,8.1,82.9,314.4,273,2.959,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:40:35",3922175,35051,8,2.917,225.8,8.05,82.9,314.4,271.4,2.952,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:40:40",3922176,35051,8,2.584,232.3,8.05,82.8,316.3,276,2.917,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:40:45",3922177,35051,8,2.584,229.1,8.05,82.8,314.8,274.3,2.883,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:40:50",3922178,35051,8,2.417,228,8.05,82.8,314.2,273.8,2.841,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:40:55",3922179,35051,8,2.417,229.6,8.05,82.9,315.6,274,2.806,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:41:00",3922180,35051,8,2.584,228.8,8.05,82.9,315.9,272.9,2.785,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:41:05",3922181,35051,8,2.751,229.7,8.05,82.8,315.2,274.5,2.771,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:41:10",3922182,35051,8,2.584,231.2,8.05,82.9,314.8,276.4,2.744,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:41:15",3922183,35051,8,2.751,232.2,8.05,82.8,314.8,277.4,2.737,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:41:20",3922184,35051,8,2.917,232.9,8.1,82.8,314.1,278.8,2.737,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:41:25",3922185,35051,8,2.751,231.3,8.1,82.9,315.4,275.9,2.709,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:41:30",3922186,35051,8,2.584,230.9,8.15,82.9,315.6,275.3,2.695,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:41:35",3922187,35051,8,2.751,232.9,8.1,83,315.2,277.7,2.688,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:41:40",3922188,35051,8,2.917,231,8.15,83,314.8,276.2,2.695,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:41:45",3922189,35051,8,2.584,240,8.15,83,315.2,284.8,2.688,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:41:50",3922190,35051,8,2.751,242,8.15,83,314.6,287.4,2.688,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:41:55",3922191,35051,8,3.084,232.8,8.15,83,314.1,278.7,2.702,3.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:42:00",3922192,35051,8,3.417,234.8,8.15,83.1,314.6,280.2,2.73,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:42:05",3922193,35051,8,3.251,240.5,8.15,83.1,314.1,286.4,2.751,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:42:10",3922194,35051,8,3.251,234.9,8.2,83,313.7,281.2,2.785,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:42:15",3922195,35051,8,3.084,246.7,8.2,83,314.1,292.6,2.799,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:42:20",3922196,35051,8,2.917,238.7,8.2,83,313.9,284.8,2.806,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:42:25",3922197,35051,8,2.584,233.9,8.2,82.9,313.4,280.5,2.799,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:42:30",3922198,35051,8,2.584,236,8.2,82.9,313.5,282.5,2.792,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:42:35",3922199,35051,8,2.417,238.4,8.2,82.8,314.2,284.2,2.771,3.417,"NAN",8.01,"NAN",0,0
"2026-04-09 06:42:40",3922200,35051,8,2.751,233.3,8.2,82.7,315.1,278.2,2.778,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:42:45",3922201,35051,8,2.917,232.5,8.2,82.7,314.2,278.3,2.792,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:42:50",3922202,35051,8,2.917,235,8.2,82.7,314.2,280.8,2.813,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:42:55",3922203,35051,8,2.751,233.7,8.25,82.6,313.7,280,2.827,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:43:00",3922204,35051,8,2.751,231.2,8.2,82.6,314.8,276.4,2.834,3.417,"NAN",8.01,"NAN",0,0
"2026-04-09 06:43:05",3922205,35051,8,2.751,228.3,8.15,82.5,314.2,274.1,2.834,3.417,"NAN",8.01,"NAN",0,0
"2026-04-09 06:43:10",3922206,35051,8,2.584,226.8,8.2,82.5,314.9,271.9,2.834,3.417,"NAN",8.01,"NAN",0,0
"2026-04-09 06:43:15",3922207,35051,8,2.417,230.7,8.2,82.6,315.8,274.9,2.82,3.417,"NAN",8.01,"NAN",0,0
"2026-04-09 06:43:20",3922208,35051,8,2.751,230.1,8.2,82.5,314.4,275.7,2.813,3.417,"NAN",8.01,"NAN",0,0
"2026-04-09 06:43:25",3922209,35051,8,2.584,229.5,8.2,82.6,315.2,274.3,2.806,3.417,"NAN",8.01,"NAN",0,0
"2026-04-09 06:43:30",3922210,35051,8,2.25,224.6,8.2,82.7,315.4,269.2,2.792,3.417,"NAN",8.01,"NAN",0,0
"2026-04-09 06:43:35",3922211,35051,8,2.417,225.2,8.2,82.8,315.4,269.8,2.778,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:43:40",3922212,35051,8,2.417,220,8.2,82.8,314.8,265.2,2.757,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:43:45",3922213,35051,8,2.25,221.9,8.2,82.8,315.2,266.7,2.744,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:43:50",3922214,35051,8,2.25,220.4,8.2,82.8,315.2,265.2,2.723,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:43:55",3922215,35051,8,2.25,221.7,8.2,82.9,314.6,267.1,2.688,3.417,"NAN",8.01,"NAN",0,0
"2026-04-09 06:44:00",3922216,35051,8,2.417,223,8.2,82.9,314.6,268.4,2.646,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:44:05",3922217,35051,8,2.417,222.9,8.2,82.9,314.8,268.1,2.612,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:44:10",3922218,35051,8,2.25,223.8,8.25,83,314.8,269,2.57,3.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:44:15",3922219,35051,8,2.417,221,8.2,83,314.6,266.4,2.542,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:44:20",3922220,35051,8,2.584,219.9,8.25,83,315.4,264.5,2.528,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:44:25",3922221,35051,8,2.917,228.5,8.25,83,315.4,273.1,2.542,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:44:30",3922222,35051,8,2.751,227.2,8.25,83,314.6,272.6,2.549,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:44:35",3922223,35051,8,2.751,230.4,8.3,83,314.6,275.8,2.563,2.917,"NAN",8.02,"NAN",0,0
"2026-04-09 06:44:40",3922224,35051,8,3.251,225.8,8.3,83,314.1,271.7,2.584,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:44:45",3922225,35051,8,3.084,221.2,8.25,82.9,314.1,267.1,2.591,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:44:50",3922226,35051,8,2.917,225.3,8.3,82.9,314.8,270.5,2.591,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:44:55",3922227,35051,8,2.751,225.8,8.3,82.8,313.2,272.6,2.591,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:45:00",3922228,35051,8,2.417,229.3,8.3,82.8,314.6,274.7,2.577,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:45:05",3922229,35051,8,2.417,230.2,8.3,82.6,314.8,275.4,2.563,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:45:10",3922230,35051,8,2.417,229.6,8.25,82.5,313.4,276.2,2.556,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:45:15",3922231,35051,8,2.584,232.2,8.25,82.4,313.4,278.8,2.563,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:45:20",3922232,35051,8,2.751,228.9,8.25,82.3,314.2,274.7,2.563,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:45:25",3922233,35051,8,2.917,229.5,8.2,82.2,315.4,274.1,2.577,3.251,"NAN",8.02,"NAN",0,0
"2026-04-09 06:45:30",3922234,35051,8,2.917,230.6,8.2,82.2,314.2,276.4,2.605,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 06:45:35",3922235,35051,8,2.917,225.8,8.15,82.1,314.4,271.4,2.626,3.251,"NAN",8.01,"NAN",0,0
"2026-04-09 06:45:40",3922236,35051,8,2.917,227,8.2,82.1,313.9,273.1,2.646,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 06:45:45",3922237,35051,8,2.751,225.2,8.15,82.1,314.2,271,2.667,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 06:45:50",3922238,35051,8,2.417,227.3,8.15,82.1,315.4,271.9,2.674,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 06:45:55",3922239,35051,8,2.417,225.8,8.15,82.1,314.2,271.6,2.681,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 06:46:00",3922240,35051,8,2.25,224.3,8.15,82.1,314.6,269.7,2.674,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 06:46:05",3922241,35051,8,2.417,226.7,8.15,82.2,314.6,272.1,2.674,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 06:46:10",3922242,35051,8,2.417,227.1,8.15,82.2,315.9,271.2,2.681,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 06:46:15",3922243,35051,8,2.417,226.8,8.15,82.2,314.4,272.4,2.681,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 06:46:20",3922244,35051,8,2.417,222.5,8.1,82.2,314.6,267.9,2.674,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 06:46:25",3922245,35051,8,2.584,230.5,8.1,82.2,314.1,276.4,2.66,3.251,"NAN",7.983,"NAN",0,0
"2026-04-09 06:46:30",3922246,35051,8,2.417,222.4,8.1,82.2,314.8,267.6,2.646,3.251,"NAN",7.983,"NAN",0,0
"2026-04-09 06:46:35",3922247,35051,8,2.751,217.5,8.05,82.3,314.8,262.7,2.646,3.251,"NAN",7.983,"NAN",0,0
"2026-04-09 06:46:40",3922248,35051,8,2.584,221.8,8.05,82.3,315.9,265.9,2.619,3.084,"NAN",7.972,"NAN",0,0
"2026-04-09 06:46:45",3922249,35051,8,2.751,221,8.05,82.3,314.8,266.2,2.605,2.917,"NAN",7.972,"NAN",0,0
"2026-04-09 06:46:50",3922250,35051,8,2.584,221.4,8.05,82.4,314.8,266.6,2.591,2.917,"NAN",7.972,"NAN",0,0
"2026-04-09 06:46:55",3922251,35051,8,3.084,219.5,8.05,82.4,315.2,264.3,2.605,3.084,"NAN",7.972,"NAN",0,0
"2026-04-09 06:47:00",3922252,35051,8,3.084,221.5,8.05,82.5,314.6,266.9,2.632,3.084,"NAN",7.972,"NAN",0,0
"2026-04-09 06:47:05",3922253,35051,8,3.084,219.7,8.05,82.5,314.6,265.1,2.66,3.084,"NAN",7.972,"NAN",0,0
"2026-04-09 06:47:10",3922254,35051,8,3.084,222.9,8.05,82.5,314.1,268.8,2.688,3.084,"NAN",7.972,"NAN",0,0
"2026-04-09 06:47:15",3922255,35051,8,2.917,217.5,8.05,82.7,312.8,264.7,2.702,3.084,"NAN",7.972,"NAN",0,0
"2026-04-09 06:47:20",3922256,35051,8,2.751,217.7,8.05,82.7,313.7,264,2.702,3.084,"NAN",7.972,"NAN",0,0
"2026-04-09 06:47:25",3922257,35051,8,2.751,217.4,8,82.8,313.4,264,2.695,3.084,"NAN",7.972,"NAN",0,0
"2026-04-09 06:47:30",3922258,35051,8,2.917,218.6,8.05,82.8,312.8,265.8,2.695,3.084,"NAN",7.96,"NAN",0,0
"2026-04-09 06:47:35",3922259,35051,8,2.917,215.6,8.05,82.9,313.7,261.9,2.695,3.084,"NAN",7.972,"NAN",0,0
"2026-04-09 06:47:40",3922260,35051,8,2.751,219.4,8.05,82.9,314.4,265,2.688,3.084,"NAN",7.96,"NAN",0,0
"2026-04-09 06:47:45",3922261,35051,8,3.417,216.5,8.1,83,313.7,262.8,2.716,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:47:50",3922262,35051,8,3.417,221.1,8.1,83,312.3,268.8,2.757,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:47:55",3922263,35051,8,2.917,212.6,8.1,83.1,314.2,258.4,2.778,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:48:00",3922264,35051,8,3.084,207.2,8.15,83.1,313.4,253.8,2.813,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:48:05",3922265,35051,8,3.084,207.4,8.15,83,311.6,255.8,2.841,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:48:10",3922266,35051,8,3.084,209.9,8.15,83,313.7,256.2,2.869,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:48:15",3922267,35051,8,3.084,204.8,8.1,82.9,313.2,251.6,2.896,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:48:20",3922268,35051,8,3.417,212,8.15,82.9,313.2,258.8,2.938,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:48:25",3922269,35051,8,3.251,209.5,8.15,82.8,313.7,255.8,2.966,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:48:30",3922270,35051,8,3.251,208.7,8.15,82.8,313.2,255.5,3.001,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:48:35",3922271,35051,8,3.417,210.3,8.15,82.7,313.2,257.1,3.028,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:48:40",3922272,35051,8,3.417,209.3,8.1,82.6,314.4,254.9,3.063,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:48:45",3922273,35051,8,3.084,216.4,8.15,82.5,313.7,262.7,3.077,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:48:50",3922274,35051,8,3.417,219,8.15,82.5,313.7,265.3,3.112,3.417,"NAN",7.983,"NAN",0,0
"2026-04-09 06:48:55",3922275,35051,8,3.251,215.8,8.15,82.4,314.6,261.2,3.119,3.417,"NAN",7.983,"NAN",0,0
"2026-04-09 06:49:00",3922276,35051,8,3.417,213.4,8.15,82.2,312.7,260.7,3.133,3.417,"NAN",7.983,"NAN",0,0
"2026-04-09 06:49:05",3922277,35051,8,3.251,216.9,8.15,82.1,313.9,263,3.14,3.417,"NAN",7.983,"NAN",0,0
"2026-04-09 06:49:10",3922278,35051,8,3.584,208.7,8.15,82,313.4,255.3,3.16,3.584,"NAN",7.983,"NAN",0,0
"2026-04-09 06:49:15",3922279,35051,8,3.084,210,8.15,81.8,313.5,256.5,3.167,3.584,"NAN",7.983,"NAN",0,0
"2026-04-09 06:49:20",3922280,35051,8,3.084,214.8,8.15,81.6,313.7,261.1,3.181,3.584,"NAN",7.994,"NAN",0,0
"2026-04-09 06:49:25",3922281,35051,8,3.251,211.5,8.15,81.5,313.9,257.6,3.202,3.584,"NAN",7.983,"NAN",0,0
"2026-04-09 06:49:30",3922282,35051,8,3.417,209.4,8.15,81.4,313.4,256,3.223,3.584,"NAN",7.994,"NAN",0,0
"2026-04-09 06:49:35",3922283,35051,8,3.251,210.6,8.2,81.3,313.5,257.1,3.237,3.584,"NAN",7.994,"NAN",0,0
"2026-04-09 06:49:40",3922284,35051,8,3.417,210,8.2,81.3,314.2,255.8,3.265,3.584,"NAN",7.994,"NAN",0,0
"2026-04-09 06:49:45",3922285,35051,8,3.751,209.7,8.2,81.3,313.5,256.2,3.278,3.751,"NAN",7.994,"NAN",0,0
"2026-04-09 06:49:50",3922286,35051,8,3.417,207.6,8.2,81.2,313.4,254.2,3.278,3.751,"NAN",7.994,"NAN",0,0
"2026-04-09 06:49:55",3922287,35051,8,3.251,213.6,8.25,81.3,313.2,260.4,3.292,3.751,"NAN",7.994,"NAN",0,0
"2026-04-09 06:50:00",3922288,35051,8,3.584,210.5,8.2,81.3,313.4,257.1,3.313,3.751,"NAN",7.994,"NAN",0,0
"2026-04-09 06:50:05",3922289,35051,8,3.584,212.5,8.2,81.3,312.7,259.8,3.334,3.751,"NAN",7.994,"NAN",0,0
"2026-04-09 06:50:10",3922290,35051,8,3.417,214.1,8.25,81.3,313.4,260.7,3.348,3.751,"NAN",7.994,"NAN",0,0
"2026-04-09 06:50:15",3922291,35051,8,3.417,215.3,8.25,81.3,313,262.3,3.362,3.751,"NAN",7.994,"NAN",0,0
"2026-04-09 06:50:20",3922292,35051,8,3.417,217.3,8.2,81.3,313.5,263.8,3.362,3.751,"NAN",7.994,"NAN",0,0
"2026-04-09 06:50:25",3922293,35051,8,3.251,215.2,8.2,81.3,313.7,261.5,3.362,3.751,"NAN",8.01,"NAN",0,0
"2026-04-09 06:50:30",3922294,35051,8,3.251,209.4,8.25,81.3,313.4,256,3.362,3.751,"NAN",8.01,"NAN",0,0
"2026-04-09 06:50:35",3922295,35051,8,3.417,212.8,8.25,81.3,313.7,259.1,3.362,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:50:40",3922296,35051,8,3.417,213.5,8.25,81.3,312.8,260.7,3.362,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:50:45",3922297,35051,8,3.584,215.4,8.25,81.3,313,262.4,3.383,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:50:50",3922298,35051,8,3.584,217.1,8.25,81.3,312.3,264.8,3.39,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:50:55",3922299,35051,8,3.417,212,8.25,81.3,314.1,257.9,3.397,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:51:00",3922300,35051,8,3.251,211.8,8.25,81.3,313.7,258.1,3.39,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:51:05",3922301,35051,8,3.251,210.9,8.25,81.3,313.5,257.4,3.39,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:51:10",3922302,35051,8,3.251,212.1,8.3,81.3,313.4,258.7,3.376,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:51:15",3922303,35051,8,3.251,213.6,8.3,81.3,313.9,259.7,3.383,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:51:20",3922304,35051,8,3.084,213.8,8.3,81.4,313.4,260.4,3.383,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:51:25",3922305,35051,8,3.251,213.5,8.3,81.4,314.4,259.1,3.383,3.751,"NAN",8.02,"NAN",0,0
"2026-04-09 06:51:30",3922306,35051,8,3.417,212.3,8.3,81.4,313.7,258.6,3.383,3.751,"NAN",8.03,"NAN",0,0
"2026-04-09 06:51:35",3922307,35051,8,3.417,213.6,8.3,81.4,313.9,259.7,3.39,3.751,"NAN",8.03,"NAN",0,0
"2026-04-09 06:51:40",3922308,35051,8,3.251,214.5,8.3,81.4,313.4,261.1,3.383,3.751,"NAN",8.03,"NAN",0,0
"2026-04-09 06:51:45",3922309,35051,8,3.084,213.4,8.3,81.4,313.7,259.7,3.355,3.584,"NAN",8.03,"NAN",0,0
"2026-04-09 06:51:50",3922310,35051,8,3.251,213.8,8.3,81.5,314.4,259.4,3.348,3.584,"NAN",8.03,"NAN",0,0
"2026-04-09 06:51:55",3922311,35051,8,3.417,212.9,8.3,81.5,313.2,259.7,3.355,3.584,"NAN",8.03,"NAN",0,0
"2026-04-09 06:52:00",3922312,35051,8,3.251,214.9,8.3,81.5,313.5,261.4,3.341,3.584,"NAN",8.03,"NAN",0,0
"2026-04-09 06:52:05",3922313,35051,8,3.251,215.1,8.3,81.5,313.7,261.4,3.327,3.584,"NAN",8.03,"NAN",0,0
"2026-04-09 06:52:10",3922314,35051,8,3.251,215.4,8.3,81.7,313.7,261.7,3.32,3.584,"NAN",8.04,"NAN",0,0
"2026-04-09 06:52:15",3922315,35051,8,3.251,214.4,8.3,81.8,313.7,260.7,3.313,3.584,"NAN",8.03,"NAN",0,0
"2026-04-09 06:52:20",3922316,35051,8,3.251,217.5,8.3,81.8,313.7,263.8,3.306,3.584,"NAN",8.04,"NAN",0,0
"2026-04-09 06:52:25",3922317,35051,8,3.251,218.5,8.25,81.8,313.9,264.6,3.306,3.584,"NAN",8.04,"NAN",0,0
"2026-04-09 06:52:30",3922318,35051,8,3.251,219.3,8.25,81.9,313,266.3,3.306,3.584,"NAN",8.04,"NAN",0,0
"2026-04-09 06:52:35",3922319,35051,8,2.917,222,8.2,81.9,314.1,267.9,3.285,3.584,"NAN",8.03,"NAN",0,0
"2026-04-09 06:52:40",3922320,35051,8,3.084,220.9,8.2,81.9,314.1,266.8,3.271,3.584,"NAN",8.03,"NAN",0,0
"2026-04-09 06:52:45",3922321,35051,8,2.917,229,8.15,81.9,314.1,274.9,3.244,3.584,"NAN",8.03,"NAN",0,0
"2026-04-09 06:52:50",3922322,35051,8,3.084,226.8,8.15,81.9,314.6,272.2,3.223,3.417,"NAN",8.03,"NAN",0,0
"2026-04-09 06:52:55",3922323,35051,8,3.084,224.3,8.15,81.9,314.1,270.2,3.209,3.417,"NAN",8.03,"NAN",0,0
"2026-04-09 06:53:00",3922324,35051,8,3.084,226.4,8.15,81.9,313.9,272.5,3.202,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:53:05",3922325,35051,8,3.251,227.9,8.15,82,314.1,273.8,3.202,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:53:10",3922326,35051,8,3.251,227.7,8.1,82,313.9,273.8,3.202,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:53:15",3922327,35051,8,3.084,230.8,8.05,82,313.4,277.4,3.195,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:53:20",3922328,35051,8,3.084,230.8,8.05,82,313.9,276.9,3.195,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:53:25",3922329,35051,8,3.251,228.9,8.05,82,313.2,275.7,3.195,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 06:53:30",3922330,35051,8,3.084,226,8,82,313.7,272.3,3.181,3.417,"NAN",8.01,"NAN",0,0
"2026-04-09 06:53:35",3922331,35051,8,3.417,222.9,8,82,313.4,269.5,3.181,3.417,"NAN",7.994,"NAN",0,0
"2026-04-09 06:53:40",3922332,35051,8,3.084,226.3,7.95,82.1,313.2,273.1,3.174,3.417,"NAN",7.994,"NAN",0,0
"2026-04-09 06:53:45",3922333,35051,8,3.084,230.9,8,82.2,313.9,277,3.174,3.417,"NAN",7.994,"NAN",0,0
"2026-04-09 06:53:50",3922334,35051,8,3.084,224.8,8,82.2,313.9,270.9,3.167,3.417,"NAN",7.994,"NAN",0,0
"2026-04-09 06:53:55",3922335,35051,8,3.084,229.8,7.95,82.2,313.9,275.9,3.153,3.417,"NAN",7.994,"NAN",0,0
"2026-04-09 06:54:00",3922336,35051,8,3.084,225,7.95,82.3,314.1,270.9,3.146,3.417,"NAN",7.983,"NAN",0,0
"2026-04-09 06:54:05",3922337,35051,8,3.417,222.2,7.95,82.3,313.4,268.8,3.153,3.417,"NAN",7.983,"NAN",0,0
"2026-04-09 06:54:10",3922338,35051,8,3.084,220.3,7.95,82.4,313.7,266.6,3.146,3.417,"NAN",7.983,"NAN",0,0
"2026-04-09 06:54:15",3922339,35051,8,3.251,222.7,7.95,82.4,313.7,269,3.146,3.417,"NAN",7.983,"NAN",0,0
"2026-04-09 06:54:20",3922340,35051,8,3.251,220.8,7.95,82.4,312.7,268.1,3.146,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:54:25",3922341,35051,8,3.417,221.8,8,82.4,313.7,268.1,3.153,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:54:30",3922342,35051,8,3.417,220.6,7.95,82.5,313.7,266.9,3.16,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:54:35",3922343,35051,8,3.417,218,8,82.5,314.1,263.9,3.181,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:54:40",3922344,35051,8,3.084,222.8,7.95,82.5,314.1,268.7,3.181,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 06:54:45",3922345,35051,8,3.751,219.4,8,82.5,313.4,266,3.216,3.751,"NAN",7.972,"NAN",0,0
"2026-04-09 06:54:50",3922346,35051,8,3.251,217.7,8,82.7,313.4,264.3,3.223,3.751,"NAN",7.972,"NAN",0,0
"2026-04-09 06:54:55",3922347,35051,8,2.917,211.6,8,82.6,314.2,257.4,3.216,3.751,"NAN",7.972,"NAN",0,0
"2026-04-09 06:55:00",3922348,35051,8,3.251,211.4,8.05,82.7,314.6,256.8,3.223,3.751,"NAN",7.972,"NAN",0,0
"2026-04-09 06:55:05",3922349,35051,8,3.417,219.3,8.05,82.6,312.7,266.6,3.23,3.751,"NAN",7.972,"NAN",0,0
"2026-04-09 06:55:10",3922350,35051,8,3.251,219.2,8,82.5,313.7,265.5,3.23,3.751,"NAN",7.972,"NAN",0,0
"2026-04-09 06:55:15",3922351,35051,8,3.084,218.5,8.05,82.5,313.7,264.8,3.23,3.751,"NAN",7.972,"NAN",0,0
"2026-04-09 06:55:20",3922352,35051,8,3.251,213.1,8.05,82.5,313.4,259.7,3.237,3.751,"NAN",7.972,"NAN",0,0
"2026-04-09 06:55:25",3922353,35051,8,3.251,214.9,8.05,82.4,313.7,261.2,3.237,3.751,"NAN",7.972,"NAN",0,0
"2026-04-09 06:55:30",3922354,35051,8,2.917,220.1,8.1,82.3,313.5,266.6,3.23,3.751,"NAN",7.972,"NAN",0,0
"2026-04-09 06:55:35",3922355,35051,8,3.084,214.8,8.1,82.2,313.7,261.1,3.216,3.751,"NAN",7.972,"NAN",0,0
"2026-04-09 06:55:40",3922356,35051,8,3.251,216.2,8.1,82.2,313.7,262.5,3.223,3.751,"NAN",7.972,"NAN",0,0
"2026-04-09 06:55:45",3922357,35051,8,3.251,215.5,8.05,82.1,313.9,261.6,3.23,3.751,"NAN",7.983,"NAN",0,0
"2026-04-09 06:55:50",3922358,35051,8,3.251,219.6,8.15,82,313.2,266.4,3.237,3.751,"NAN",7.972,"NAN",0,0
"2026-04-09 06:55:55",3922359,35051,8,3.917,221.8,8.15,82,313.4,268.4,3.271,3.917,"NAN",7.972,"NAN",0,0
"2026-04-09 06:56:00",3922360,35051,8,3.584,228.9,8.15,81.9,312.8,276.1,3.292,3.917,"NAN",7.972,"NAN",0,0
"2026-04-09 06:56:05",3922361,35051,8,3.417,227.3,8.15,81.9,313.7,273.6,3.292,3.917,"NAN",7.972,"NAN",0,0
"2026-04-09 06:56:10",3922362,35051,8,3.084,217.9,8.15,81.9,313.7,264.2,3.292,3.917,"NAN",7.972,"NAN",0,0
"2026-04-09 06:56:15",3922363,35051,8,3.417,225.8,8.15,81.9,313.2,272.6,3.299,3.917,"NAN",7.972,"NAN",0,0
"2026-04-09 06:56:20",3922364,35051,8,3.251,224.6,8.15,81.8,312.7,271.9,3.299,3.917,"NAN",7.972,"NAN",0,0
"2026-04-09 06:56:25",3922365,35051,8,3.751,222.8,8.15,81.7,311.6,271.2,3.313,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:56:30",3922366,35051,8,3.584,224.3,8.2,81.7,313.4,270.9,3.32,3.917,"NAN",7.972,"NAN",0,0
"2026-04-09 06:56:35",3922367,35051,8,3.417,223.7,8.15,81.5,313,270.7,3.32,3.917,"NAN",7.972,"NAN",0,0
"2026-04-09 06:56:40",3922368,35051,8,3.917,223.4,8.15,81.5,312.7,270.7,3.355,3.917,"NAN",7.972,"NAN",0,0
"2026-04-09 06:56:45",3922369,35051,8,3.751,228.9,8.15,81.4,313,275.9,3.355,3.917,"NAN",7.972,"NAN",0,0
"2026-04-09 06:56:50",3922370,35051,8,3.584,230.9,8.2,81.4,313,277.9,3.369,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:56:55",3922371,35051,8,3.751,228.1,8.15,81.3,313.4,274.7,3.403,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:57:00",3922372,35051,8,3.417,229.4,8.2,81.2,312,277.4,3.41,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:57:05",3922373,35051,8,3.251,231.7,8.2,81.1,313,278.7,3.403,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:57:10",3922374,35051,8,2.917,226.2,8.2,81,313,273.2,3.39,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:57:15",3922375,35051,8,3.584,222.2,8.2,80.9,312.7,269.5,3.41,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:57:20",3922376,35051,8,2.751,234.7,8.2,80.7,313.7,281,3.39,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:57:25",3922377,35051,8,3.251,221.3,8.2,80.6,312.8,268.5,3.39,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:57:30",3922378,35051,8,3.417,219.5,8.2,80.5,313,266.5,3.41,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:57:35",3922379,35051,8,3.084,218.6,8.2,80.4,313.7,264.9,3.41,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:57:40",3922380,35051,8,3.751,228.9,8.15,80.3,313.4,275.5,3.431,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:57:45",3922381,35051,8,3.584,221.5,8.2,80.3,313.2,268.3,3.445,3.917,"NAN",7.972,"NAN",0,0
"2026-04-09 06:57:50",3922382,35051,8,3.751,226.3,8.2,80,312.7,273.6,3.466,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:57:55",3922383,35051,8,3.584,220.2,8.2,80,312.1,268.1,3.452,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:58:00",3922384,35051,8,3.251,219.8,8.2,80,312.3,267.5,3.438,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:58:05",3922385,35051,8,3.584,218.6,8.2,79.9,313,265.6,3.445,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:58:10",3922386,35051,8,3.751,210.9,8.2,79.8,313,257.9,3.473,3.917,"NAN",7.983,"NAN",0,0
"2026-04-09 06:58:15",3922387,35051,8,3.251,212.1,8.3,79.7,313.9,258.2,3.466,3.917,"NAN",7.994,"NAN",0,0
"2026-04-09 06:58:20",3922388,35051,8,3.084,213.7,8.25,79.55,313.7,260,3.459,3.917,"NAN",7.994,"NAN",0,0
"2026-04-09 06:58:25",3922389,35051,8,3.417,215.9,8.25,79.45,313.5,262.4,3.445,3.917,"NAN",7.994,"NAN",0,0
"2026-04-09 06:58:30",3922390,35051,8,3.751,213.4,8.25,79.45,312.7,260.7,3.452,3.917,"NAN",7.994,"NAN",0,0
"2026-04-09 06:58:35",3922391,35051,8,3.751,220.3,8.3,79.35,313.4,266.9,3.466,3.917,"NAN",7.994,"NAN",0,0
"2026-04-09 06:58:40",3922392,35051,8,3.751,213.8,8.3,79.2,312.5,261.3,3.459,3.751,"NAN",7.994,"NAN",0,0
"2026-04-09 06:58:45",3922393,35051,8,4.084,223,8.25,79.05,312.7,270.3,3.473,4.084,"NAN",7.994,"NAN",0,0
"2026-04-09 06:58:50",3922394,35051,8,3.917,227.9,8.25,78.9,313,274.9,3.487,4.084,"NAN",7.994,"NAN",0,0
"2026-04-09 06:58:55",3922395,35051,8,3.417,230.1,8.3,78.8,312.3,277.8,3.473,4.084,"NAN",8.01,"NAN",0,0
"2026-04-09 06:59:00",3922396,35051,8,3.251,223.3,8.35,78.6,313,270.3,3.466,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:59:05",3922397,35051,8,3.417,221.1,8.35,78.35,313.7,267.4,3.473,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:59:10",3922398,35051,8,3.251,220,8.4,78.2,313,267,3.487,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:59:15",3922399,35051,8,3.417,218.9,8.4,78,313,265.9,3.48,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:59:20",3922400,35051,8,3.417,216.6,8.4,77.85,312.8,263.8,3.508,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:59:25",3922401,35051,8,3.584,218.6,8.4,77.7,313.2,265.4,3.522,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:59:30",3922402,35051,8,3.251,212.3,8.4,77.55,312.5,259.8,3.515,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:59:35",3922403,35051,8,3.251,217.2,8.4,77.45,313,264.2,3.522,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:59:40",3922404,35051,8,3.417,211.5,8.4,77.3,312.5,259,3.508,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 06:59:45",3922405,35051,8,2.917,214.1,8.4,77.25,312.5,261.6,3.48,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 06:59:50",3922406,35051,8,2.917,208.2,8.4,77.05,313,255.2,3.445,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 06:59:55",3922407,35051,8,2.917,214.3,8.4,76.95,313.4,260.9,3.417,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 07:00:00",3922408,35051,8,2.751,221,8.4,76.85,313.7,267.3,3.397,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 07:00:05",3922409,35051,8,2.751,220.1,8.4,76.65,313.2,266.9,3.362,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 07:00:10",3922410,35051,8,2.917,221.6,8.4,76.55,312.7,268.9,3.327,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 07:00:15",3922411,35051,8,2.917,223.4,8.4,76.5,313.7,269.7,3.313,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 07:00:20",3922412,35051,8,3.084,230.3,8.4,76.45,313.7,276.6,3.313,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 07:00:25",3922413,35051,8,2.917,216.8,8.4,76.4,314.4,262.4,3.292,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 07:00:30",3922414,35051,8,2.584,219.5,8.4,76.35,314.1,265.4,3.244,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 07:00:35",3922415,35051,8,2.917,216.2,8.35,76.35,314.8,261.4,3.209,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 07:00:40",3922416,35051,8,2.917,214.6,8.35,76.35,314.6,260,3.174,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 07:00:45",3922417,35051,8,3.584,220.5,8.3,76.5,314.4,266.1,3.153,3.917,"NAN",8.02,"NAN",0,0
"2026-04-09 07:00:50",3922418,35051,8,4.084,231.7,8.3,76.55,312,279.7,3.16,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 07:00:55",3922419,35051,8,3.751,230.7,8.3,76.55,312,278.7,3.174,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 07:01:00",3922420,35051,8,3.417,226.3,8.3,76.65,311.3,275,3.181,4.084,"NAN",8.02,"NAN",0,0
"2026-04-09 07:01:05",3922421,35051,8,3.584,220.8,8.35,76.75,312,268.8,3.188,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 07:01:10",3922422,35051,8,3.584,220.7,8.35,76.75,311.6,269.1,3.202,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 07:01:15",3922423,35051,8,3.751,218.4,8.4,76.75,311.8,266.6,3.216,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 07:01:20",3922424,35051,8,3.584,221.6,8.4,76.75,311.4,270.2,3.223,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 07:01:25",3922425,35051,8,3.584,216.3,8.4,76.7,313,263.3,3.223,4.084,"NAN",8.03,"NAN",0,0
"2026-04-09 07:01:30",3922426,35051,8,3.251,213.4,8.4,76.65,312.3,261.1,3.223,4.084,"NAN",8.04,"NAN",0,0
"2026-04-09 07:01:35",3922427,35051,8,3.084,211.9,8.4,76.5,312,259.9,3.216,4.084,"NAN",8.04,"NAN",0,0
"2026-04-09 07:01:40",3922428,35051,8,3.251,218.8,8.4,76.45,313.2,265.6,3.209,4.084,"NAN",8.04,"NAN",0,0
"2026-04-09 07:01:45",3922429,35051,8,3.084,218,8.4,76.4,313.2,264.8,3.216,4.084,"NAN",8.04,"NAN",0,0
"2026-04-09 07:01:50",3922430,35051,8,3.084,215.7,8.4,76.35,312.5,263.2,3.223,4.084,"NAN",8.04,"NAN",0,0
"2026-04-09 07:01:55",3922431,35051,8,2.917,216.1,8.4,76.3,313.4,262.7,3.223,4.084,"NAN",8.04,"NAN",0,0
"2026-04-09 07:02:00",3922432,35051,8,3.084,218.9,8.4,76.25,313,265.9,3.237,4.084,"NAN",8.04,"NAN",0,0
"2026-04-09 07:02:05",3922433,35051,8,3.417,218.4,8.4,76.25,313,265.4,3.265,4.084,"NAN",8.04,"NAN",0,0
"2026-04-09 07:02:10",3922434,35051,8,3.251,219.1,8.4,76.3,313.4,265.7,3.278,4.084,"NAN",8.05,"NAN",0,0
"2026-04-09 07:02:15",3922435,35051,8,3.417,220.9,8.4,76.3,313.5,267.4,3.299,4.084,"NAN",8.05,"NAN",0,0
"2026-04-09 07:02:20",3922436,35051,8,3.251,220.2,8.4,76.3,313.4,266.8,3.306,4.084,"NAN",8.05,"NAN",0,0
"2026-04-09 07:02:25",3922437,35051,8,3.251,218.7,8.45,76.35,313.5,265.2,3.32,4.084,"NAN",8.05,"NAN",0,0
"2026-04-09 07:02:30",3922438,35051,8,3.417,219.6,8.4,76.5,313.7,265.9,3.355,4.084,"NAN",8.06,"NAN",0,0
"2026-04-09 07:02:35",3922439,35051,8,3.417,218.3,8.4,76.55,312.7,265.6,3.376,4.084,"NAN",8.05,"NAN",0,0
"2026-04-09 07:02:40",3922440,35051,8,3.417,225.6,8.4,76.55,312.8,272.8,3.397,4.084,"NAN",8.06,"NAN",0,0
"2026-04-09 07:02:45",3922441,35051,8,3.417,220,8.4,76.55,313.2,266.8,3.39,4.084,"NAN",8.05,"NAN",0,0
"2026-04-09 07:02:50",3922442,35051,8,3.417,227.5,8.4,76.6,312.5,275,3.362,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:02:55",3922443,35051,8,3.251,224.9,8.4,76.65,313.7,271.2,3.341,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:03:00",3922444,35051,8,3.084,226.1,8.4,76.65,312.5,273.6,3.327,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:03:05",3922445,35051,8,3.251,228.9,8.4,76.75,312.7,276.2,3.313,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:03:10",3922446,35051,8,3.417,227.2,8.35,76.75,312,275.2,3.306,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:03:15",3922447,35051,8,3.251,225,8.35,76.75,312.7,272.3,3.285,3.584,"NAN",8.05,"NAN",0,0
"2026-04-09 07:03:20",3922448,35051,8,3.751,225.7,8.3,76.85,312.7,273,3.292,3.751,"NAN",8.04,"NAN",0,0
"2026-04-09 07:03:25",3922449,35051,8,3.917,220.4,8.3,76.9,312.3,268.1,3.306,3.917,"NAN",8.05,"NAN",0,0
"2026-04-09 07:03:30",3922450,35051,8,3.751,216.3,8.3,76.95,312,264.3,3.327,3.917,"NAN",8.04,"NAN",0,0
"2026-04-09 07:03:35",3922451,35051,8,3.751,217.3,8.25,77,312,265.3,3.355,3.917,"NAN",8.05,"NAN",0,0
"2026-04-09 07:03:40",3922452,35051,8,3.584,224.4,8.3,77.1,311.3,273.1,3.369,3.917,"NAN",8.05,"NAN",0,0
"2026-04-09 07:03:45",3922453,35051,8,3.751,219.5,8.25,77.15,312.1,267.4,3.397,3.917,"NAN",8.05,"NAN",0,0
"2026-04-09 07:03:50",3922454,35051,8,3.584,222.5,8.3,77.2,311.8,270.7,3.417,3.917,"NAN",8.05,"NAN",0,0
"2026-04-09 07:03:55",3922455,35051,8,3.584,221.9,8.3,77.25,311.6,270.3,3.445,3.917,"NAN",8.05,"NAN",0,0
"2026-04-09 07:04:00",3922456,35051,8,3.584,218.8,8.25,77.35,312.7,266.1,3.466,3.917,"NAN",8.05,"NAN",0,0
"2026-04-09 07:04:05",3922457,35051,8,3.084,223.2,8.25,77.35,312.7,270.5,3.452,3.917,"NAN",8.05,"NAN",0,0
"2026-04-09 07:04:10",3922458,35051,8,3.417,219.7,8.3,77.5,312.3,267.4,3.459,3.917,"NAN",8.05,"NAN",0,0
"2026-04-09 07:04:15",3922459,35051,8,3.417,219.5,8.25,77.45,313.4,266.1,3.459,3.917,"NAN",8.04,"NAN",0,0
"2026-04-09 07:04:20",3922460,35051,8,3.251,213.4,8.25,77.45,313,260.4,3.459,3.917,"NAN",8.04,"NAN",0,0
"2026-04-09 07:04:25",3922461,35051,8,3.417,213.4,8.25,77.45,312.3,261.1,3.466,3.917,"NAN",8.04,"NAN",0,0
"2026-04-09 07:04:30",3922462,35051,8,3.584,213,8.25,77.45,312.3,260.7,3.473,3.917,"NAN",8.04,"NAN",0,0
"2026-04-09 07:04:35",3922463,35051,8,3.417,211.2,8.2,77.55,312.7,258.5,3.473,3.917,"NAN",8.04,"NAN",0,0
"2026-04-09 07:04:40",3922464,35051,8,3.084,214.9,8.2,77.65,313.2,261.7,3.459,3.917,"NAN",8.04,"NAN",0,0
"2026-04-09 07:04:45",3922465,35051,8,3.084,210.8,8.2,77.75,313.2,257.6,3.445,3.917,"NAN",8.04,"NAN",0,0
"2026-04-09 07:04:50",3922466,35051,8,3.251,213.6,8.25,77.85,312.8,260.8,3.438,3.917,"NAN",8.04,"NAN",0,0
"2026-04-09 07:04:55",3922467,35051,8,3.584,213.8,8.2,78,312.7,261.1,3.452,3.917,"NAN",8.04,"NAN",0,0
"2026-04-09 07:05:00",3922468,35051,8,3.751,212.2,8.25,78.15,312.5,259.7,3.48,3.917,"NAN",8.04,"NAN",0,0
"2026-04-09 07:05:05",3922469,35051,8,3.584,217.7,8.2,78.3,313.2,264.5,3.494,3.917,"NAN",8.05,"NAN",0,0
"2026-04-09 07:05:10",3922470,35051,8,3.251,211.3,8.2,78.45,313,258.3,3.487,3.917,"NAN",8.05,"NAN",0,0
"2026-04-09 07:05:15",3922471,35051,8,2.917,216.5,8.25,78.55,313.4,263.1,3.473,3.917,"NAN",8.06,"NAN",0,0
"2026-04-09 07:05:20",3922472,35051,8,2.917,208.7,8.25,78.6,312.5,256.2,3.438,3.917,"NAN",8.06,"NAN",0,0
"2026-04-09 07:05:25",3922473,35051,8,3.251,216.3,8.25,78.65,312.5,263.8,3.41,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:05:30",3922474,35051,8,3.084,214.1,8.25,78.55,313.4,260.7,3.383,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:05:35",3922475,35051,8,3.417,222.5,8.25,78.5,312.3,270.2,3.369,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:05:40",3922476,35051,8,3.417,219.7,8.25,78.45,313.4,266.3,3.362,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:05:45",3922477,35051,8,3.251,219.9,8.25,78.45,313,266.9,3.341,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:05:50",3922478,35051,8,3.251,218.6,8.25,78.4,312,266.6,3.327,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:05:55",3922479,35051,8,2.917,224.6,8.25,78.45,313.7,270.9,3.299,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:06:00",3922480,35051,8,3.084,221,8.25,78.4,312.7,268.3,3.278,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:06:05",3922481,35051,8,3.251,223,8.25,78.4,313.2,269.8,3.285,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:06:10",3922482,35051,8,3.417,224.6,8.25,78.5,313.4,271.2,3.285,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:06:15",3922483,35051,8,3.251,222.7,8.25,78.55,313,269.7,3.278,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:06:20",3922484,35051,8,3.251,224.8,8.2,78.55,313.2,271.6,3.278,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:06:25",3922485,35051,8,3.084,221.4,8.2,78.65,313.2,268.2,3.265,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:06:30",3922486,35051,8,3.251,219.8,8.2,78.65,313,266.8,3.251,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:06:35",3922487,35051,8,3.417,225.7,8.2,78.8,313.4,272.3,3.251,3.751,"NAN",8.04,"NAN",0,0
"2026-04-09 07:06:40",3922488,35051,8,3.251,223,8.15,78.85,313,270,3.258,3.751,"NAN",8.04,"NAN",0,0
"2026-04-09 07:06:45",3922489,35051,8,3.251,219.8,8.15,78.9,313.2,266.6,3.265,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:06:50",3922490,35051,8,3.417,221.3,8.15,79,313.4,267.9,3.271,3.751,"NAN",8.04,"NAN",0,0
"2026-04-09 07:06:55",3922491,35051,8,2.917,222,8.15,79.05,313,269,3.244,3.751,"NAN",8.04,"NAN",0,0
"2026-04-09 07:07:00",3922492,35051,8,3.251,219.3,8.15,79.1,313,266.3,3.223,3.584,"NAN",8.05,"NAN",0,0
"2026-04-09 07:07:05",3922493,35051,8,3.084,227.1,8.15,79.1,313.5,273.6,3.202,3.417,"NAN",8.05,"NAN",0,0
"2026-04-09 07:07:10",3922494,35051,8,3.084,226.7,8.15,79.15,313.4,273.3,3.195,3.417,"NAN",8.05,"NAN",0,0
"2026-04-09 07:07:15",3922495,35051,8,3.251,223,8.15,79.05,313.2,269.8,3.209,3.417,"NAN",8.05,"NAN",0,0
"2026-04-09 07:07:20",3922496,35051,8,3.084,223.6,8.15,79.1,314.1,269.5,3.216,3.417,"NAN",8.05,"NAN",0,0
"2026-04-09 07:07:25",3922497,35051,8,3.417,224.9,8.15,79.1,312.7,272.2,3.223,3.417,"NAN",8.05,"NAN",0,0
"2026-04-09 07:07:30",3922498,35051,8,3.251,223.2,8.15,79.1,313,270.2,3.23,3.417,"NAN",8.05,"NAN",0,0
"2026-04-09 07:07:35",3922499,35051,8,3.084,219,8.15,79.05,313.4,265.6,3.216,3.417,"NAN",8.05,"NAN",0,0
"2026-04-09 07:07:40",3922500,35051,8,3.251,219.2,8.15,79,314.2,265,3.209,3.417,"NAN",8.05,"NAN",0,0
"2026-04-09 07:07:45",3922501,35051,8,3.251,218.5,8.15,78.95,313.7,264.8,3.209,3.417,"NAN",8.05,"NAN",0,0
"2026-04-09 07:07:50",3922502,35051,8,3.417,222.8,8.15,79,314.1,268.7,3.216,3.417,"NAN",8.04,"NAN",0,0
"2026-04-09 07:07:55",3922503,35051,8,3.584,216.1,8.15,78.95,313.4,262.7,3.244,3.584,"NAN",8.04,"NAN",0,0
"2026-04-09 07:08:00",3922504,35051,8,3.751,229.6,8.2,79,313.9,275.7,3.271,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:08:05",3922505,35051,8,3.584,224.6,8.15,78.9,313.9,270.7,3.285,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:08:10",3922506,35051,8,3.417,232.7,8.15,78.85,313.2,279.5,3.285,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:08:15",3922507,35051,8,3.084,214.3,8.15,78.85,313.9,260.4,3.278,3.751,"NAN",8.04,"NAN",0,0
"2026-04-09 07:08:20",3922508,35051,8,3.584,222.7,8.15,78.85,313.7,269,3.292,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:08:25",3922509,35051,8,3.251,231.3,8.15,78.65,313.7,277.6,3.299,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:08:30",3922510,35051,8,3.417,212.3,8.15,78.55,313.2,259.1,3.306,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:08:35",3922511,35051,8,3.417,213.1,8.15,78.5,313.7,259.4,3.306,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:08:40",3922512,35051,8,3.251,217.7,8.2,78.3,313.7,264,3.306,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:08:45",3922513,35051,8,3.084,221.1,8.2,78.2,313.4,267.7,3.299,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:08:50",3922514,35051,8,3.251,223.4,8.2,78,313.4,270,3.292,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:08:55",3922515,35051,8,3.251,221.5,8.25,77.9,313.4,268.1,3.306,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:09:00",3922516,35051,8,3.751,222.8,8.2,77.85,313.5,269.3,3.327,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:09:05",3922517,35051,8,4.584,225.6,8.25,77.75,312,273.6,3.39,4.584,"NAN",8.06,"NAN",0,0
"2026-04-09 07:09:10",3922518,35051,8,3.417,233,8.25,77.65,312.8,280.2,3.403,4.584,"NAN",8.06,"NAN",0,0
"2026-04-09 07:09:15",3922519,35051,8,4.584,229.3,8.25,77.55,311.4,277.9,3.459,4.584,"NAN",8.06,"NAN",0,0
"2026-04-09 07:09:20",3922520,35051,8,3.917,225.5,8.3,77.45,312,273.5,3.494,4.584,"NAN",8.06,"NAN",0,0
"2026-04-09 07:09:25",3922521,35051,8,3.751,219.6,8.35,77.3,311.4,268.2,3.508,4.584,"NAN",8.06,"NAN",0,0
"2026-04-09 07:09:30",3922522,35051,8,3.917,228.2,8.4,77.1,311.8,276.4,3.535,4.584,"NAN",8.07,"NAN",0,0
"2026-04-09 07:09:35",3922523,35051,8,3.751,234.6,8.4,76.95,311.8,282.8,3.563,4.584,"NAN",8.07,"NAN",0,0
"2026-04-09 07:09:40",3922524,35051,8,3.751,235.6,8.4,76.85,312.3,283.3,3.584,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:09:45",3922525,35051,8,3.584,229.5,8.4,76.75,311.4,278.1,3.598,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:09:50",3922526,35051,8,3.584,220.8,8.4,76.65,312.7,268.1,3.605,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:09:55",3922527,35051,8,3.084,225.8,8.4,76.55,313,272.8,3.584,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:10:00",3922528,35051,8,3.251,224.9,8.4,76.45,313.5,271.4,3.563,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:10:05",3922529,35051,8,3.084,219.3,8.4,76.45,313.7,265.6,3.542,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:10:10",3922530,35051,8,2.917,223.8,8.4,76.45,314.1,269.7,3.522,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:10:15",3922531,35051,8,3.251,226.5,8.4,76.4,313.7,272.8,3.528,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:10:20",3922532,35051,8,3.417,221.2,8.4,76.45,314.1,267.1,3.522,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:10:25",3922533,35051,8,3.251,236.5,8.35,76.55,314.1,282.4,3.522,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:10:30",3922534,35051,8,2.751,213.8,8.35,76.55,315.2,258.6,3.494,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:10:35",3922535,35051,8,3.084,209.8,8.35,76.6,314.6,255.2,3.48,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:10:40",3922536,35051,8,3.251,216.9,8.35,76.7,314.6,262.3,3.48,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:10:45",3922537,35051,8,2.917,213.3,8.35,76.7,315.4,257.9,3.473,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:10:50",3922538,35051,8,2.917,219.6,8.35,76.85,314.4,265.2,3.459,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:10:55",3922539,35051,8,3.417,220,8.35,76.95,314.8,265.2,3.466,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:11:00",3922540,35051,8,3.584,219.7,8.3,77,315.2,264.5,3.459,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:11:05",3922541,35051,8,3.917,217,8.3,77.05,314.1,262.9,3.431,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:11:10",3922542,35051,8,3.917,217.4,8.3,77.25,312.5,264.9,3.452,4.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:11:15",3922543,35051,8,3.917,214.2,8.25,77.45,314.1,260.1,3.424,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:11:20",3922544,35051,8,3.584,216.2,8.3,77.5,314.4,261.8,3.41,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:11:25",3922545,35051,8,3.917,214.7,8.25,77.55,312.3,262.4,3.417,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:11:30",3922546,35051,8,3.751,218.4,8.3,77.65,313,265.4,3.41,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:11:35",3922547,35051,8,3.584,221.3,8.3,77.85,313.4,267.9,3.403,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:11:40",3922548,35051,8,3.417,219.7,8.25,77.85,312.8,266.9,3.39,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:11:45",3922549,35051,8,3.251,221,8.25,77.85,313.4,267.6,3.376,3.917,"NAN",8.1,"NAN",0,0
"2026-04-09 07:11:50",3922550,35051,8,3.417,226.1,8.3,77.9,313.5,272.6,3.369,3.917,"NAN",8.1,"NAN",0,0
"2026-04-09 07:11:55",3922551,35051,8,3.251,218.1,8.25,77.9,313.2,264.9,3.376,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:12:00",3922552,35051,8,3.084,223.2,8.3,77.9,314.4,268.8,3.369,3.917,"NAN",8.1,"NAN",0,0
"2026-04-09 07:12:05",3922553,35051,8,2.917,220,8.25,77.9,313.7,266.3,3.362,3.917,"NAN",8.1,"NAN",0,0
"2026-04-09 07:12:10",3922554,35051,8,2.917,218.8,8.3,77.9,313.9,264.9,3.362,3.917,"NAN",8.1,"NAN",0,0
"2026-04-09 07:12:15",3922555,35051,8,2.917,217.5,8.25,77.9,315.2,262.3,3.348,3.917,"NAN",8.1,"NAN",0,0
"2026-04-09 07:12:20",3922556,35051,8,3.084,216.8,8.25,77.9,314.4,262.4,3.334,3.917,"NAN",8.1,"NAN",0,0
"2026-04-09 07:12:25",3922557,35051,8,3.084,218.2,8.25,77.9,315.4,262.8,3.327,3.917,"NAN",8.1,"NAN",0,0
"2026-04-09 07:12:30",3922558,35051,8,3.084,219.9,8.25,77.9,315.4,264.5,3.341,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:12:35",3922559,35051,8,3.084,221,8.2,77.95,315.4,265.6,3.341,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:12:40",3922560,35051,8,2.917,220.3,8.2,78,315.4,264.9,3.327,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:12:45",3922561,35051,8,2.917,225,8.2,78.1,314.8,270.2,3.327,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:12:50",3922562,35051,8,3.251,220.1,8.2,78.1,314.8,265.3,3.341,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:12:55",3922563,35051,8,3.084,221.8,8.2,78.2,315.4,266.4,3.327,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:13:00",3922564,35051,8,2.917,222.7,8.15,78.25,315.8,266.9,3.299,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:13:05",3922565,35051,8,3.084,222.7,8.15,78.3,315.4,267.3,3.265,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:13:10",3922566,35051,8,3.251,222.6,8.2,78.4,314.2,268.4,3.237,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:13:15",3922567,35051,8,3.251,214.8,8.15,78.5,315.4,259.4,3.209,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:13:20",3922568,35051,8,2.917,226.2,8.15,78.6,314.4,271.8,3.181,3.917,"NAN",8.08,"NAN",0,0
"2026-04-09 07:13:25",3922569,35051,8,3.251,223.8,8.15,78.7,313.9,269.9,3.153,3.751,"NAN",8.08,"NAN",0,0
"2026-04-09 07:13:30",3922570,35051,8,3.417,218.6,8.15,78.7,313.4,265.2,3.14,3.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:13:35",3922571,35051,8,3.584,221.1,8.2,78.75,313.5,267.6,3.14,3.584,"NAN",8.1,"NAN",0,0
"2026-04-09 07:13:40",3922572,35051,8,4.084,232.3,8.2,78.75,311.6,280.7,3.167,4.084,"NAN",8.1,"NAN",0,0
"2026-04-09 07:13:45",3922573,35051,8,3.917,226.4,8.2,78.7,313.2,273.2,3.195,4.084,"NAN",8.1,"NAN",0,0
"2026-04-09 07:13:50",3922574,35051,8,3.917,217.1,8.25,78.65,312.8,264.3,3.216,4.084,"NAN",8.11,"NAN",0,0
"2026-04-09 07:13:55",3922575,35051,8,3.417,227.5,8.3,78.6,313.2,274.3,3.223,4.084,"NAN",8.11,"NAN",0,0
"2026-04-09 07:14:00",3922576,35051,8,3.584,227.8,8.3,78.35,311.6,276.2,3.244,4.084,"NAN",8.11,"NAN",0,0
"2026-04-09 07:14:05",3922577,35051,8,3.251,230.4,8.35,78.2,312.8,277.6,3.258,4.084,"NAN",8.11,"NAN",0,0
"2026-04-09 07:14:10",3922578,35051,8,3.417,228,8.4,77.95,310.6,277.4,3.278,4.084,"NAN",8.12,"NAN",0,0
"2026-04-09 07:14:15",3922579,35051,8,3.417,231.4,8.4,77.85,312.7,278.7,3.299,4.084,"NAN",8.12,"NAN",0,0
"2026-04-09 07:14:20",3922580,35051,8,3.417,229.8,8.4,77.55,313,276.8,3.313,4.084,"NAN",8.12,"NAN",0,0
"2026-04-09 07:14:25",3922581,35051,8,3.251,230.2,8.4,77.35,312.7,277.5,3.32,4.084,"NAN",8.13,"NAN",0,0
"2026-04-09 07:14:30",3922582,35051,8,3.084,222.9,8.45,77.3,313,269.9,3.32,4.084,"NAN",8.13,"NAN",0,0
"2026-04-09 07:14:35",3922583,35051,8,3.251,216.7,8.5,77.15,313,263.7,3.327,4.084,"NAN",8.13,"NAN",0,0
"2026-04-09 07:14:40",3922584,35051,8,2.751,219.3,8.5,77,313.5,265.8,3.32,4.084,"NAN",8.13,"NAN",0,0
"2026-04-09 07:14:45",3922585,35051,8,2.584,231.6,8.5,76.9,312.3,279.3,3.306,4.084,"NAN",8.13,"NAN",0,0
"2026-04-09 07:14:50",3922586,35051,8,2.917,229.1,8.5,76.75,311.6,277.5,3.292,4.084,"NAN",8.14,"NAN",0,0
"2026-04-09 07:14:55",3922587,35051,8,2.917,232.3,8.55,76.65,314.2,278.1,3.285,4.084,"NAN",8.14,"NAN",0,0
"2026-04-09 07:15:00",3922588,35051,8,3.084,233.6,8.55,76.5,314.4,279.2,3.292,4.084,"NAN",8.14,"NAN",0,0
"2026-04-09 07:15:05",3922589,35051,8,3.751,235.8,8.55,76.35,313,282.8,3.32,4.084,"NAN",8.14,"NAN",0,0
"2026-04-09 07:15:10",3922590,35051,8,3.751,226.9,8.5,76.35,314.1,272.8,3.341,4.084,"NAN",8.15,"NAN",0,0
"2026-04-09 07:15:15",3922591,35051,8,3.584,229.7,8.55,76.35,313.7,276,3.355,4.084,"NAN",8.15,"NAN",0,0
"2026-04-09 07:15:20",3922592,35051,8,2.917,230.5,8.55,76.4,314.6,275.9,3.355,4.084,"NAN",8.15,"NAN",0,0
"2026-04-09 07:15:25",3922593,35051,8,3.084,236.8,8.55,76.45,313,283.8,3.348,4.084,"NAN",8.15,"NAN",0,0
"2026-04-09 07:15:30",3922594,35051,8,2.751,233.5,8.5,76.5,313.5,280,3.32,4.084,"NAN",8.15,"NAN",0,0
"2026-04-09 07:15:35",3922595,35051,8,2.584,232,8.5,76.45,313.5,278.5,3.278,4.084,"NAN",8.15,"NAN",0,0
"2026-04-09 07:15:40",3922596,35051,8,2.751,231.2,8.55,76.45,312.3,278.9,3.223,3.917,"NAN",8.15,"NAN",0,0
"2026-04-09 07:15:45",3922597,35051,8,2.917,227.5,8.55,76.45,313.4,274.1,3.181,3.917,"NAN",8.15,"NAN",0,0
"2026-04-09 07:15:50",3922598,35051,8,2.917,232.6,8.55,76.4,313.2,279.4,3.14,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:15:55",3922599,35051,8,2.917,233.6,8.5,76.5,314.1,279.5,3.119,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:16:00",3922600,35051,8,2.584,230.3,8.5,76.55,314.6,275.7,3.077,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:16:05",3922601,35051,8,2.917,232.1,8.5,76.6,314.6,277.5,3.063,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:16:10",3922602,35051,8,2.751,231.2,8.45,76.65,313.7,277.5,3.035,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:16:15",3922603,35051,8,2.917,222.5,8.45,76.65,314.2,268.3,3.014,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:16:20",3922604,35051,8,2.917,232.5,8.45,76.65,313,279.5,2.994,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:16:25",3922605,35051,8,3.084,229.9,8.45,76.75,313.9,276,2.987,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:16:30",3922606,35051,8,3.251,231.7,8.4,76.8,312.8,278.9,2.994,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:16:35",3922607,35051,8,2.917,226.3,8.4,76.85,312.7,273.6,2.98,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:16:40",3922608,35051,8,2.917,232.7,8.4,76.9,313.4,279.3,2.987,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:16:45",3922609,35051,8,3.251,233.1,8.4,76.95,314.4,278.7,3.014,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:16:50",3922610,35051,8,3.084,229.6,8.4,77.05,312.5,277.1,3.021,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:16:55",3922611,35051,8,2.917,229.2,8.4,77.1,313.7,275.5,3.021,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:17:00",3922612,35051,8,2.917,234.3,8.4,77.1,313.4,280.9,3.014,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:17:05",3922613,35051,8,2.751,228,8.4,77.1,313.2,274.8,2.973,3.751,"NAN",8.15,"NAN",0,0
"2026-04-09 07:17:10",3922614,35051,8,2.917,228.5,8.4,77.15,313.2,275.3,2.938,3.584,"NAN",8.15,"NAN",0,0
"2026-04-09 07:17:15",3922615,35051,8,2.751,227.2,8.4,77.25,313.4,273.8,2.903,3.251,"NAN",8.15,"NAN",0,0
"2026-04-09 07:17:20",3922616,35051,8,3.084,226,8.4,77.3,313.2,272.8,2.91,3.251,"NAN",8.15,"NAN",0,0
"2026-04-09 07:17:25",3922617,35051,8,2.917,226.6,8.4,77.25,313,273.6,2.903,3.251,"NAN",8.15,"NAN",0,0
"2026-04-09 07:17:30",3922618,35051,8,2.917,228.9,8.35,77.3,312.7,276.2,2.91,3.251,"NAN",8.15,"NAN",0,0
"2026-04-09 07:17:35",3922619,35051,8,2.751,229.7,8.35,77.4,313,276.7,2.917,3.251,"NAN",8.15,"NAN",0,0
"2026-04-09 07:17:40",3922620,35051,8,2.917,229.3,8.35,77.4,312.5,276.8,2.924,3.251,"NAN",8.15,"NAN",0,0
"2026-04-09 07:17:45",3922621,35051,8,3.084,225,8.35,77.4,313.4,271.6,2.931,3.251,"NAN",8.15,"NAN",0,0
"2026-04-09 07:17:50",3922622,35051,8,2.917,227.8,8.35,77.4,312.7,275.1,2.931,3.251,"NAN",8.15,"NAN",0,0
"2026-04-09 07:17:55",3922623,35051,8,2.917,230.1,8.35,77.45,313.7,276.4,2.931,3.251,"NAN",8.15,"NAN",0,0
"2026-04-09 07:18:00",3922624,35051,8,2.751,230.3,8.3,77.5,313.9,276.4,2.938,3.251,"NAN",8.15,"NAN",0,0
"2026-04-09 07:18:05",3922625,35051,8,2.751,226.9,8.3,77.5,313.4,273.5,2.931,3.251,"NAN",8.15,"NAN",0,0
"2026-04-09 07:18:10",3922626,35051,8,2.584,224.8,8.25,77.6,313.4,271.4,2.924,3.251,"NAN",8.15,"NAN",0,0
"2026-04-09 07:18:15",3922627,35051,8,2.584,226.2,8.25,77.65,313.9,272.3,2.91,3.251,"NAN",8.15,"NAN",0,0
"2026-04-09 07:18:20",3922628,35051,8,2.917,221.5,8.2,77.75,313.9,267.6,2.91,3.251,"NAN",8.14,"NAN",0,0
"2026-04-09 07:18:25",3922629,35051,8,3.251,227,8.2,77.85,312.3,274.7,2.917,3.251,"NAN",8.14,"NAN",0,0
"2026-04-09 07:18:30",3922630,35051,8,3.084,226.7,8.2,77.85,314.1,272.6,2.91,3.251,"NAN",8.14,"NAN",0,0
"2026-04-09 07:18:35",3922631,35051,8,3.084,223.5,8.15,77.85,313.2,270.3,2.917,3.251,"NAN",8.14,"NAN",0,0
"2026-04-09 07:18:40",3922632,35051,8,2.917,225.5,8.15,77.9,314.8,270.7,2.917,3.251,"NAN",8.14,"NAN",0,0
"2026-04-09 07:18:45",3922633,35051,8,3.251,232,8.2,77.95,313.9,278.1,2.917,3.251,"NAN",8.14,"NAN",0,0
"2026-04-09 07:18:50",3922634,35051,8,3.084,220.3,8.2,78.1,313,267.3,2.917,3.251,"NAN",8.13,"NAN",0,0
"2026-04-09 07:18:55",3922635,35051,8,2.584,228,8.2,78.1,313.7,274.3,2.903,3.251,"NAN",8.13,"NAN",0,0
"2026-04-09 07:19:00",3922636,35051,8,3.084,236.9,8.15,78.1,313.4,283.5,2.91,3.251,"NAN",8.13,"NAN",0,0
"2026-04-09 07:19:05",3922637,35051,8,2.917,230,8.15,78.1,312.5,277.5,2.917,3.251,"NAN",8.13,"NAN",0,0
"2026-04-09 07:19:10",3922638,35051,8,3.417,227.1,8.15,78.1,312.1,275,2.938,3.417,"NAN",8.13,"NAN",0,0
"2026-04-09 07:19:15",3922639,35051,8,3.251,230.6,8.15,78.15,313.7,276.9,2.959,3.417,"NAN",8.13,"NAN",0,0
"2026-04-09 07:19:20",3922640,35051,8,3.251,228,8.15,78.2,312.7,275.3,2.966,3.417,"NAN",8.13,"NAN",0,0
"2026-04-09 07:19:25",3922641,35051,8,3.084,229.1,8.15,78.25,312.7,276.4,2.973,3.417,"NAN",8.13,"NAN",0,0
"2026-04-09 07:19:30",3922642,35051,8,3.251,227,8.15,78.25,313,274,2.987,3.417,"NAN",8.13,"NAN",0,0
"2026-04-09 07:19:35",3922643,35051,8,3.584,225.6,8.15,78.25,312.5,273.1,3.021,3.584,"NAN",8.13,"NAN",0,0
"2026-04-09 07:19:40",3922644,35051,8,3.084,230.1,8.15,78.25,313,277.1,3.028,3.584,"NAN",8.13,"NAN",0,0
"2026-04-09 07:19:45",3922645,35051,8,3.417,229.6,8.15,78.25,312.7,276.9,3.042,3.584,"NAN",8.13,"NAN",0,0
"2026-04-09 07:19:50",3922646,35051,8,3.251,227.2,8.15,78.3,313.4,273.8,3.056,3.584,"NAN",8.13,"NAN",0,0
"2026-04-09 07:19:55",3922647,35051,8,3.417,225.3,8.15,78.3,312.5,272.8,3.077,3.584,"NAN",8.12,"NAN",0,0
"2026-04-09 07:20:00",3922648,35051,8,3.251,226.1,8.15,78.2,312.5,273.6,3.098,3.584,"NAN",8.13,"NAN",0,0
"2026-04-09 07:20:05",3922649,35051,8,3.251,227.2,8.15,78.25,313,274.2,3.119,3.584,"NAN",8.12,"NAN",0,0
"2026-04-09 07:20:10",3922650,35051,8,3.251,228,8.15,78.2,311.6,276.4,3.146,3.584,"NAN",8.12,"NAN",0,0
"2026-04-09 07:20:15",3922651,35051,8,3.251,228.7,8.15,78.15,312.8,275.9,3.174,3.584,"NAN",8.12,"NAN",0,0
"2026-04-09 07:20:20",3922652,35051,8,3.251,226.8,8.15,78.2,312.7,274.1,3.188,3.584,"NAN",8.12,"NAN",0,0
"2026-04-09 07:20:25",3922653,35051,8,3.251,226.4,8.15,78.2,312.8,273.6,3.188,3.584,"NAN",8.12,"NAN",0,0
"2026-04-09 07:20:30",3922654,35051,8,3.084,225.3,8.15,78.15,313,272.3,3.188,3.584,"NAN",8.12,"NAN",0,0
"2026-04-09 07:20:35",3922655,35051,8,3.251,224.3,8.15,78.2,312.7,271.6,3.195,3.584,"NAN",8.12,"NAN",0,0
"2026-04-09 07:20:40",3922656,35051,8,3.251,227,8.1,78.2,313.9,273.1,3.209,3.584,"NAN",8.12,"NAN",0,0
"2026-04-09 07:20:45",3922657,35051,8,3.251,227.3,8.1,78.25,312.7,274.6,3.209,3.584,"NAN",8.12,"NAN",0,0
"2026-04-09 07:20:50",3922658,35051,8,3.417,228,8.1,78.25,313,275,3.223,3.584,"NAN",8.11,"NAN",0,0
"2026-04-09 07:20:55",3922659,35051,8,3.084,224.1,8.1,78.3,312.7,271.4,3.244,3.584,"NAN",8.11,"NAN",0,0
"2026-04-09 07:21:00",3922660,35051,8,3.251,220.3,8.1,78.3,312.7,267.6,3.251,3.584,"NAN",8.11,"NAN",0,0
"2026-04-09 07:21:05",3922661,35051,8,3.417,220.7,8.05,78.35,313.9,266.8,3.271,3.584,"NAN",8.11,"NAN",0,0
"2026-04-09 07:21:10",3922662,35051,8,3.084,219.9,8.05,78.4,313,266.9,3.258,3.584,"NAN",8.11,"NAN",0,0
"2026-04-09 07:21:15",3922663,35051,8,3.084,224.6,8.05,78.5,313,271.6,3.251,3.584,"NAN",8.11,"NAN",0,0
"2026-04-09 07:21:20",3922664,35051,8,3.251,223.8,8.05,78.6,312.7,271.1,3.251,3.584,"NAN",8.11,"NAN",0,0
"2026-04-09 07:21:25",3922665,35051,8,3.584,222.3,8,78.6,312.5,269.8,3.271,3.584,"NAN",8.11,"NAN",0,0
"2026-04-09 07:21:30",3922666,35051,8,3.417,222.6,8,78.7,312.8,269.8,3.278,3.584,"NAN",8.11,"NAN",0,0
"2026-04-09 07:21:35",3922667,35051,8,3.084,224.9,7.95,78.8,313,271.9,3.258,3.584,"NAN",8.11,"NAN",0,0
"2026-04-09 07:21:40",3922668,35051,8,3.417,221.6,7.95,78.85,313,268.6,3.271,3.584,"NAN",8.1,"NAN",0,0
"2026-04-09 07:21:45",3922669,35051,8,3.251,223,8,78.9,313.2,269.8,3.265,3.584,"NAN",8.11,"NAN",0,0
"2026-04-09 07:21:50",3922670,35051,8,3.251,223.4,8,78.95,313.2,270.2,3.265,3.584,"NAN",8.1,"NAN",0,0
"2026-04-09 07:21:55",3922671,35051,8,3.251,224.3,7.95,79.05,312,272.3,3.258,3.584,"NAN",8.1,"NAN",0,0
"2026-04-09 07:22:00",3922672,35051,8,3.251,225.3,7.95,79.05,313,272.3,3.258,3.584,"NAN",8.1,"NAN",0,0
"2026-04-09 07:22:05",3922673,35051,8,3.251,223.6,7.95,79.1,313.2,270.4,3.258,3.584,"NAN",8.1,"NAN",0,0
"2026-04-09 07:22:10",3922674,35051,8,3.251,222.4,8,79.3,312.7,269.7,3.258,3.584,"NAN",8.1,"NAN",0,0
"2026-04-09 07:22:15",3922675,35051,8,3.417,224.2,8,79.25,312.3,271.9,3.265,3.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:22:20",3922676,35051,8,3.251,221.3,7.95,79.3,312.7,268.6,3.265,3.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:22:25",3922677,35051,8,3.251,226.3,7.95,79.3,312,274.3,3.265,3.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:22:30",3922678,35051,8,3.417,224.9,7.95,79.4,312.3,272.6,3.278,3.584,"NAN",8.08,"NAN",0,0
"2026-04-09 07:22:35",3922679,35051,8,3.751,224.9,7.95,79.4,312.1,272.8,3.299,3.751,"NAN",8.08,"NAN",0,0
"2026-04-09 07:22:40",3922680,35051,8,3.584,226.1,7.95,79.5,311.8,274.3,3.313,3.751,"NAN",8.08,"NAN",0,0
"2026-04-09 07:22:45",3922681,35051,8,3.417,222.5,7.95,79.6,312.5,270,3.32,3.751,"NAN",8.08,"NAN",0,0
"2026-04-09 07:22:50",3922682,35051,8,3.417,224.9,7.95,79.6,313,271.9,3.32,3.751,"NAN",8.08,"NAN",0,0
"2026-04-09 07:22:55",3922683,35051,8,3.417,227.5,7.95,79.7,313,274.5,3.334,3.751,"NAN",8.08,"NAN",0,0
"2026-04-09 07:23:00",3922684,35051,8,3.084,223.7,7.95,79.7,313,270.7,3.327,3.751,"NAN",8.08,"NAN",0,0
"2026-04-09 07:23:05",3922685,35051,8,3.084,227.4,7.95,79.7,312.7,274.7,3.313,3.751,"NAN",8.08,"NAN",0,0
"2026-04-09 07:23:10",3922686,35051,8,3.417,229.2,7.95,79.75,313.7,275.5,3.327,3.751,"NAN",8.07,"NAN",0,0
"2026-04-09 07:23:15",3922687,35051,8,3.251,224.6,7.95,79.8,312.3,272.3,3.334,3.751,"NAN",8.07,"NAN",0,0
"2026-04-09 07:23:20",3922688,35051,8,3.084,228.1,7.95,79.85,312.8,275.3,3.327,3.751,"NAN",8.07,"NAN",0,0
"2026-04-09 07:23:25",3922689,35051,8,3.084,229.3,7.95,79.9,312.5,276.8,3.306,3.751,"NAN",8.07,"NAN",0,0
"2026-04-09 07:23:30",3922690,35051,8,3.251,228.1,7.95,79.9,312,276.1,3.299,3.751,"NAN",8.07,"NAN",0,0
"2026-04-09 07:23:35",3922691,35051,8,3.084,230.3,7.95,79.9,312.8,277.5,3.299,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:23:40",3922692,35051,8,3.084,229.4,7.95,79.9,313,276.4,3.285,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:23:45",3922693,35051,8,3.084,230.2,7.9,80,312.8,277.4,3.278,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:23:50",3922694,35051,8,3.251,230.1,7.85,80,312.3,277.8,3.278,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:23:55",3922695,35051,8,3.251,228.1,7.9,80,313.2,274.9,3.278,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:24:00",3922696,35051,8,2.751,228.9,7.9,80.2,312.7,276.2,3.258,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:24:05",3922697,35051,8,3.417,224.9,7.9,80.3,312.3,272.6,3.265,3.751,"NAN",8.06,"NAN",0,0
"2026-04-09 07:24:10",3922698,35051,8,3.084,221,7.85,80.3,313.4,267.6,3.258,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:24:15",3922699,35051,8,3.084,226.4,7.9,80.3,313.9,272.5,3.244,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:24:20",3922700,35051,8,2.917,229.2,7.85,80.4,312.5,276.7,3.23,3.751,"NAN",8.05,"NAN",0,0
"2026-04-09 07:24:25",3922701,35051,8,3.084,228.4,7.85,80.5,313.4,275,3.223,3.751,"NAN",8.04,"NAN",0,0
"2026-04-09 07:24:30",3922702,35051,8,3.084,229,7.85,80.5,313.7,275.3,3.209,3.751,"NAN",8.04,"NAN",0,0
"2026-04-09 07:24:35",3922703,35051,8,2.917,227.6,7.85,80.5,313.4,274.2,3.174,3.584,"NAN",8.04,"NAN",0,0
"2026-04-09 07:24:40",3922704,35051,8,2.917,226.6,7.85,80.5,313.4,273.2,3.146,3.417,"NAN",8.04,"NAN",0,0
"2026-04-09 07:24:45",3922705,35051,8,3.084,226,7.9,80.6,313.2,272.8,3.133,3.417,"NAN",8.04,"NAN",0,0
"2026-04-09 07:24:50",3922706,35051,8,2.917,225.1,7.85,80.7,313,272.1,3.112,3.417,"NAN",8.03,"NAN",0,0
"2026-04-09 07:24:55",3922707,35051,8,2.917,229.5,7.85,80.6,313.4,276.1,3.091,3.417,"NAN",8.03,"NAN",0,0
"2026-04-09 07:25:00",3922708,35051,8,3.084,226.8,7.85,80.6,312.7,274.1,3.091,3.417,"NAN",8.03,"NAN",0,0
"2026-04-09 07:25:05",3922709,35051,8,2.917,226.2,7.85,80.7,313.4,272.8,3.084,3.417,"NAN",8.03,"NAN",0,0
"2026-04-09 07:25:10",3922710,35051,8,3.084,227.3,7.85,80.5,313.4,273.9,3.07,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 07:25:15",3922711,35051,8,3.251,224.6,7.85,80.6,313.4,271.2,3.07,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 07:25:20",3922712,35051,8,3.084,226.8,7.85,80.6,313,273.8,3.07,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 07:25:25",3922713,35051,8,3.084,227.6,7.85,80.7,313,274.6,3.07,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 07:25:30",3922714,35051,8,3.084,229,7.85,80.6,312.3,276.7,3.063,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 07:25:35",3922715,35051,8,3.084,226.6,7.85,80.7,314.2,272.4,3.063,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 07:25:40",3922716,35051,8,2.917,224.6,7.85,80.7,313,271.6,3.056,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 07:25:45",3922717,35051,8,2.917,224.1,7.85,80.8,314.4,269.7,3.049,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 07:25:50",3922718,35051,8,3.084,224.4,7.85,80.8,313.2,271.2,3.042,3.417,"NAN",8.02,"NAN",0,0
"2026-04-09 07:25:55",3922719,35051,8,2.917,223,7.8,80.7,312.8,270.2,3.028,3.417,"NAN",8.01,"NAN",0,0
"2026-04-09 07:26:00",3922720,35051,8,3.084,226.5,7.8,80.7,313.2,273.3,3.042,3.417,"NAN",7.994,"NAN",0,0
"2026-04-09 07:26:05",3922721,35051,8,3.084,223.8,7.8,80.7,312.8,271,3.028,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 07:26:10",3922722,35051,8,2.917,227.5,7.8,80.8,313.9,273.6,3.021,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 07:26:15",3922723,35051,8,2.917,228.1,7.8,80.8,314.4,273.7,3.014,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 07:26:20",3922724,35051,8,3.251,228.7,7.8,80.8,313.7,275,3.028,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 07:26:25",3922725,35051,8,3.084,230.8,7.8,80.8,313,277.8,3.028,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 07:26:30",3922726,35051,8,3.251,228.7,7.8,80.9,313.2,275.5,3.035,3.251,"NAN",7.994,"NAN",0,0
"2026-04-09 07:26:35",3922727,35051,8,3.084,227.7,7.8,80.9,314.2,273.5,3.042,3.251,"NAN",7.983,"NAN",0,0
"2026-04-09 07:26:40",3922728,35051,8,3.084,226.1,7.8,80.9,312.7,273.4,3.049,3.251,"NAN",7.983,"NAN",0,0
"2026-04-09 07:26:45",3922729,35051,8,3.084,232.3,7.8,80.9,313.5,278.8,3.049,3.251,"NAN",7.972,"NAN",0,0
"2026-04-09 07:26:50",3922730,35051,8,3.251,227,7.85,81,312.7,274.3,3.063,3.251,"NAN",7.972,"NAN",0,0
"2026-04-09 07:26:55",3922731,35051,8,3.251,227.8,7.8,81.2,312.3,275.5,3.077,3.251,"NAN",7.972,"NAN",0,0
"2026-04-09 07:27:00",3922732,35051,8,3.417,228.4,7.8,81,312.3,276.1,3.091,3.417,"NAN",7.972,"NAN",0,0
"2026-04-09 07:27:05",3922733,35051,8,3.584,230.4,7.8,81,312.1,278.3,3.119,3.584,"NAN",7.972,"NAN",0,0
"2026-04-09 07:27:10",3922734,35051,8,3.084,232.2,7.8,81.2,312.8,279.4,3.119,3.584,"NAN",7.972,"NAN",0,0
"2026-04-09 07:27:15",3922735,35051,8,3.084,229.4,7.8,81.1,313,276.4,3.112,3.584,"NAN",7.972,"NAN",0,0
"2026-04-09 07:27:20",3922736,35051,8,3.251,228.1,7.8,81.2,313,275.1,3.119,3.584,"NAN",7.972,"NAN",0,0
"2026-04-09 07:27:25",3922737,35051,8,3.251,231.7,7.8,81.2,313.4,278.3,3.126,3.584,"NAN",7.972,"NAN",0,0
"2026-04-09 07:27:30",3922738,35051,8,3.084,229,7.8,81.1,312.1,276.9,3.126,3.584,"NAN",7.96,"NAN",0,0
"2026-04-09 07:27:35",3922739,35051,8,3.084,230.2,7.8,81.2,312.7,277.5,3.126,3.584,"NAN",7.96,"NAN",0,0
"2026-04-09 07:27:40",3922740,35051,8,2.917,230,7.8,81.2,312,278,3.126,3.584,"NAN",7.96,"NAN",0,0
"2026-04-09 07:27:45",3922741,35051,8,3.084,227.7,7.85,81.1,312.7,275,3.133,3.584,"NAN",7.949,"NAN",0,0
"2026-04-09 07:27:50",3922742,35051,8,2.917,229.3,7.85,81.2,312.1,277.2,3.126,3.584,"NAN",7.949,"NAN",0,0
"2026-04-09 07:27:55",3922743,35051,8,3.251,230.4,7.85,81.1,312.5,277.9,3.14,3.584,"NAN",7.949,"NAN",0,0
"2026-04-09 07:28:00",3922744,35051,8,3.084,230.4,7.85,81.2,313.2,277.2,3.14,3.584,"NAN",7.949,"NAN",0,0
"2026-04-09 07:28:05",3922745,35051,8,3.084,230.5,7.8,81.2,312.7,277.8,3.14,3.584,"NAN",7.938,"NAN",0,0
"2026-04-09 07:28:10",3922746,35051,8,3.251,229.5,7.85,81.1,312,277.5,3.153,3.584,"NAN",7.938,"NAN",0,0
"2026-04-09 07:28:15",3922747,35051,8,3.084,229.4,7.8,81.2,313,276.4,3.16,3.584,"NAN",7.938,"NAN",0,0
"2026-04-09 07:28:20",3922748,35051,8,3.251,228.2,7.8,81.2,312.7,275.5,3.16,3.584,"NAN",7.938,"NAN",0,0
"2026-04-09 07:28:25",3922749,35051,8,3.084,230.6,7.8,81.2,312.8,277.8,3.16,3.584,"NAN",7.927,"NAN",0,0
"2026-04-09 07:28:30",3922750,35051,8,3.251,226.8,7.8,81.2,312.5,274.3,3.16,3.584,"NAN",7.927,"NAN",0,0
"2026-04-09 07:28:35",3922751,35051,8,3.251,227.1,7.85,81.3,313.4,273.7,3.167,3.584,"NAN",7.927,"NAN",0,0
"2026-04-09 07:28:40",3922752,35051,8,3.251,228.7,7.8,81.3,312.3,276.4,3.174,3.584,"NAN",7.927,"NAN",0,0
"2026-04-09 07:28:45",3922753,35051,8,3.417,232,7.8,81.3,313,279,3.188,3.584,"NAN",7.927,"NAN",0,0
"2026-04-09 07:28:50",3922754,35051,8,3.251,230,7.75,81.3,313.4,276.6,3.188,3.584,"NAN",7.927,"NAN",0,0
"2026-04-09 07:28:55",3922755,35051,8,3.751,227.3,7.8,81.4,313,274.3,3.209,3.751,"NAN",7.915,"NAN",0,0
"2026-04-09 07:29:00",3922756,35051,8,3.584,228.2,7.8,81.4,312.3,275.9,3.216,3.751,"NAN",7.904,"NAN",0,0
"2026-04-09 07:29:05",3922757,35051,8,3.417,230.8,7.8,81.5,313,277.8,3.209,3.751,"NAN",7.904,"NAN",0,0
"2026-04-09 07:29:10",3922758,35051,8,3.751,224.7,7.8,81.5,313.5,271.2,3.237,3.751,"NAN",7.904,"NAN",0,0
"2026-04-09 07:29:15",3922759,35051,8,3.584,226.8,7.85,81.5,312.5,274.3,3.258,3.751,"NAN",7.904,"NAN",0,0
"2026-04-09 07:29:20",3922760,35051,8,3.084,226.3,7.85,81.5,313,273.3,3.251,3.751,"NAN",7.904,"NAN",0,0
"2026-04-09 07:29:25",3922761,35051,8,3.084,228.5,7.85,81.5,312.1,276.4,3.244,3.751,"NAN",7.904,"NAN",0,0
"2026-04-09 07:29:30",3922762,35051,8,3.084,229.8,7.85,81.5,313.4,276.4,3.244,3.751,"NAN",7.904,"NAN",0,0
"2026-04-09 07:29:35",3922763,35051,8,2.917,229.8,7.9,81.7,312.5,277.3,3.237,3.751,"NAN",7.904,"NAN",0,0
"2026-04-09 07:29:40",3922764,35051,8,3.417,231.8,7.9,81.5,312,279.8,3.258,3.751,"NAN",7.904,"NAN",0,0
"2026-04-09 07:29:45",3922765,35051,8,3.084,229.4,7.9,81.4,312.5,276.9,3.258,3.751,"NAN",7.904,"NAN",0,0
"2026-04-09 07:29:50",3922766,35051,8,3.084,229.1,7.9,81.3,312.7,276.4,3.265,3.751,"NAN",7.904,"NAN",0,0
"2026-04-09 07:29:55",3922767,35051,8,3.084,230.9,7.95,81.3,312.1,278.8,3.258,3.751,"NAN",7.904,"NAN",0,0
"2026-04-09 07:30:00",3922768,35051,8,2.917,232.3,7.9,81.2,313.5,278.8,3.251,3.751,"NAN",7.904,"NAN",0,0
"2026-04-09 07:30:05",3922769,35051,8,2.917,232.4,7.85,81,313.2,279.2,3.244,3.751,"NAN",7.904,"NAN",0,0
"2026-04-09 07:30:10",3922770,35051,8,3.084,232.4,7.9,81,313.7,278.7,3.237,3.751,"NAN",7.893,"NAN",0,0
"2026-04-09 07:30:15",3922771,35051,8,3.251,237.3,7.9,81,313.7,283.6,3.244,3.751,"NAN",7.893,"NAN",0,0
"2026-04-09 07:30:20",3922772,35051,8,3.084,238.6,7.9,81,313.4,285.2,3.237,3.751,"NAN",7.893,"NAN",0,0
"2026-04-09 07:30:25",3922773,35051,8,2.917,236.8,7.9,81,314.4,282.4,3.23,3.751,"NAN",7.882,"NAN",0,0
"2026-04-09 07:30:30",3922774,35051,8,3.084,233.9,7.9,81,314.4,279.5,3.223,3.751,"NAN",7.882,"NAN",0,0
"2026-04-09 07:30:35",3922775,35051,8,3.084,232,7.85,81,313.4,278.6,3.216,3.751,"NAN",7.882,"NAN",0,0
"2026-04-09 07:30:40",3922776,35051,8,2.917,232.6,7.9,81,313.7,278.9,3.202,3.751,"NAN",7.882,"NAN",0,0
"2026-04-09 07:30:45",3922777,35051,8,2.917,235.4,7.85,81,313.7,281.7,3.181,3.751,"NAN",7.882,"NAN",0,0
"2026-04-09 07:30:50",3922778,35051,8,2.917,235.8,7.85,81,313.7,282.1,3.167,3.751,"NAN",7.882,"NAN",0,0
"2026-04-09 07:30:55",3922779,35051,8,2.917,237.4,7.85,81.1,313.9,283.5,3.133,3.751,"NAN",7.882,"NAN",0,0
"2026-04-09 07:31:00",3922780,35051,8,3.251,232,7.85,81.1,315.2,276.8,3.119,3.751,"NAN",7.882,"NAN",0,0
"2026-04-09 07:31:05",3922781,35051,8,2.917,235.5,7.85,81.2,313.9,281.6,3.098,3.751,"NAN",7.87,"NAN",0,0
"2026-04-09 07:31:10",3922782,35051,8,2.917,235.9,7.85,81.3,314.1,281.8,3.063,3.584,"NAN",7.859,"NAN",0,0
"2026-04-09 07:31:15",3922783,35051,8,2.917,232.9,7.85,81.3,314.4,278.5,3.035,3.417,"NAN",7.859,"NAN",0,0
"2026-04-09 07:31:20",3922784,35051,8,2.584,231.1,7.85,81.3,314.6,276.5,3.014,3.417,"NAN",7.859,"NAN",0,0
"2026-04-09 07:31:25",3922785,35051,8,2.917,234.6,7.8,81.4,313.9,280.7,3.008,3.417,"NAN",7.859,"NAN",0,0
"2026-04-09 07:31:30",3922786,35051,8,2.751,234.6,7.8,81.3,312.5,282.1,2.994,3.417,"NAN",7.859,"NAN",0,0
"2026-04-09 07:31:35",3922787,35051,8,2.751,237.2,7.8,81.4,313.2,284,2.987,3.417,"NAN",7.848,"NAN",0,0
"2026-04-09 07:31:40",3922788,35051,8,2.917,233.1,7.8,81.5,313.7,279.4,2.966,3.251,"NAN",7.848,"NAN",0,0
"2026-04-09 07:31:45",3922789,35051,8,2.751,238.2,7.8,81.5,312.7,285.5,2.952,3.251,"NAN",7.848,"NAN",0,0
"2026-04-09 07:31:50",3922790,35051,8,2.751,237.7,7.8,81.5,312.7,285,2.938,3.251,"NAN",7.848,"NAN",0,0
"2026-04-09 07:31:55",3922791,35051,8,2.751,235.5,7.8,81.5,314.1,281.4,2.924,3.251,"NAN",7.837,"NAN",0,0
"2026-04-09 07:32:00",3922792,35051,8,2.751,235.8,7.8,81.5,313,282.8,2.917,3.251,"NAN",7.837,"NAN",0,0
"2026-04-09 07:32:05",3922793,35051,8,3.084,234.3,7.75,81.5,314.8,279.5,2.924,3.251,"NAN",7.837,"NAN",0,0
"2026-04-09 07:32:10",3922794,35051,8,2.751,234.9,7.75,81.5,315.2,279.7,2.91,3.251,"NAN",7.837,"NAN",0,0
"2026-04-09 07:32:15",3922795,35051,8,2.751,231.9,7.75,81.5,313.7,278.2,2.889,3.251,"NAN",7.825,"NAN",0,0
"2026-04-09 07:32:20",3922796,35051,8,2.584,240,7.75,81.5,315.2,284.8,2.869,3.251,"NAN",7.814,"NAN",0,0
"2026-04-09 07:32:25",3922797,35051,8,2.751,235.8,7.75,81.6,314.6,281.2,2.862,3.251,"NAN",7.814,"NAN",0,0
"2026-04-09 07:32:30",3922798,35051,8,2.751,241.3,7.7,81.7,313.9,287.4,2.848,3.251,"NAN",7.814,"NAN",0,0
"2026-04-09 07:32:35",3922799,35051,8,2.584,234.1,7.7,81.7,314.6,279.5,2.827,3.251,"NAN",7.814,"NAN",0,0
"2026-04-09 07:32:40",3922800,35051,8,2.584,234.3,7.7,81.8,314.6,279.7,2.813,3.251,"NAN",7.814,"NAN",0,0
"2026-04-09 07:32:45",3922801,35051,8,2.584,237,7.7,81.8,314.1,282.9,2.799,3.251,"NAN",7.803,"NAN",0,0
"2026-04-09 07:32:50",3922802,35051,8,2.917,235.7,7.65,81.9,314.1,281.6,2.799,3.251,"NAN",7.803,"NAN",0,0
"2026-04-09 07:32:55",3922803,35051,8,2.917,237.9,7.65,81.9,314.4,283.5,2.799,3.251,"NAN",7.792,"NAN",0,0
"2026-04-09 07:33:00",3922804,35051,8,2.751,240.6,7.65,81.9,313.7,286.9,2.778,3.084,"NAN",7.792,"NAN",0,0
"2026-04-09 07:33:05",3922805,35051,8,2.917,239.7,7.7,82,314.2,285.5,2.778,3.084,"NAN",7.792,"NAN",0,0
"2026-04-09 07:33:10",3922806,35051,8,3.084,239.5,7.65,82.1,314.1,285.4,2.785,3.084,"NAN",7.792,"NAN",0,0
"2026-04-09 07:33:15",3922807,35051,8,2.917,238.8,7.65,82.1,315.2,283.6,2.785,3.084,"NAN",7.792,"NAN",0,0
"2026-04-09 07:33:20",3922808,35051,8,2.917,238.2,7.65,82.2,314.4,283.8,2.799,3.084,"NAN",7.781,"NAN",0,0
"2026-04-09 07:33:25",3922809,35051,8,2.751,237,7.65,82.2,313.7,283.3,2.792,3.084,"NAN",7.769,"NAN",0,0
"2026-04-09 07:33:30",3922810,35051,8,2.751,238.3,7.7,82.3,314.8,283.5,2.792,3.084,"NAN",7.769,"NAN",0,0
"2026-04-09 07:33:35",3922811,35051,8,3.084,238.6,7.7,82.3,313.9,284.7,2.806,3.084,"NAN",7.769,"NAN",0,0
"2026-04-09 07:33:40",3922812,35051,8,2.917,234.9,7.65,82.4,314.4,280.5,2.806,3.084,"NAN",7.769,"NAN",0,0
"2026-04-09 07:33:45",3922813,35051,8,2.751,238.6,7.7,82.5,313.9,284.7,2.806,3.084,"NAN",7.769,"NAN",0,0
"2026-04-09 07:33:50",3922814,35051,8,2.917,235.4,7.7,82.5,313,282.4,2.813,3.084,"NAN",7.758,"NAN",0,0
"2026-04-09 07:33:55",3922815,35051,8,2.917,234.9,7.75,82.6,314.1,280.8,2.82,3.084,"NAN",7.758,"NAN",0,0
"2026-04-09 07:34:00",3922816,35051,8,2.751,236.9,7.75,82.6,314.4,282.5,2.82,3.084,"NAN",7.758,"NAN",0,0
"2026-04-09 07:34:05",3922817,35051,8,2.751,232.7,7.75,82.5,313.9,278.8,2.806,3.084,"NAN",7.747,"NAN",0,0
"2026-04-09 07:34:10",3922818,35051,8,2.917,235.2,7.75,82.6,313.7,281.5,2.813,3.084,"NAN",7.747,"NAN",0,0
"2026-04-09 07:34:15",3922819,35051,8,3.084,235.8,7.75,82.5,313,282.8,2.827,3.084,"NAN",7.747,"NAN",0,0
"2026-04-09 07:34:20",3922820,35051,8,2.751,238.4,7.8,82.5,313.9,284.5,2.834,3.084,"NAN",7.747,"NAN",0,0
"2026-04-09 07:34:25",3922821,35051,8,2.917,239.7,7.75,82.4,314.2,285.5,2.841,3.084,"NAN",7.747,"NAN",0,0
"2026-04-09 07:34:30",3922822,35051,8,2.917,240.7,7.8,82.4,313.9,286.8,2.848,3.084,"NAN",7.747,"NAN",0,0
"2026-04-09 07:34:35",3922823,35051,8,2.751,238.9,7.75,82.3,313.9,285,2.855,3.084,"NAN",7.747,"NAN",0,0
"2026-04-09 07:34:40",3922824,35051,8,2.751,239.1,7.75,82.3,314.4,284.7,2.862,3.084,"NAN",7.747,"NAN",0,0
"2026-04-09 07:34:45",3922825,35051,8,2.751,235.1,7.8,82.3,313.7,281.4,2.869,3.084,"NAN",7.747,"NAN",0,0
"2026-04-09 07:34:50",3922826,35051,8,2.751,232.4,7.8,82.2,313.4,279,2.862,3.084,"NAN",7.736,"NAN",0,0
"2026-04-09 07:34:55",3922827,35051,8,2.584,238.2,7.8,82.1,312.8,285.4,2.848,3.084,"NAN",7.724,"NAN",0,0
"2026-04-09 07:35:00",3922828,35051,8,2.751,235.7,7.8,82,312.7,283,2.848,3.084,"NAN",7.724,"NAN",0,0
"2026-04-09 07:35:05",3922829,35051,8,3.084,236.5,7.8,82,313,283.5,2.855,3.084,"NAN",7.724,"NAN",0,0
"2026-04-09 07:35:10",3922830,35051,8,2.751,233.1,7.75,82,314.8,278.3,2.841,3.084,"NAN",7.724,"NAN",0,0
"2026-04-09 07:35:15",3922831,35051,8,2.917,235.5,7.8,82,314.1,281.4,2.841,3.084,"NAN",7.724,"NAN",0,0
"2026-04-09 07:35:20",3922832,35051,8,2.584,231,7.75,82,314.6,276.4,2.827,3.084,"NAN",7.724,"NAN",0,0
"2026-04-09 07:35:25",3922833,35051,8,2.917,233.7,7.75,81.9,315.6,278.1,2.834,3.084,"NAN",7.713,"NAN",0,0
"2026-04-09 07:35:30",3922834,35051,8,2.751,237.2,7.75,81.9,314.8,282.4,2.834,3.084,"NAN",7.713,"NAN",0,0
"2026-04-09 07:35:35",3922835,35051,8,2.917,235,7.75,81.8,314.1,280.9,2.827,3.084,"NAN",7.702,"NAN",0,0
"2026-04-09 07:35:40",3922836,35051,8,2.917,236.7,7.75,81.9,314.9,281.8,2.827,3.084,"NAN",7.702,"NAN",0,0
"2026-04-09 07:35:45",3922837,35051,8,2.917,236.7,7.75,81.8,314.1,282.6,2.834,3.084,"NAN",7.702,"NAN",0,0
"2026-04-09 07:35:50",3922838,35051,8,2.917,238.4,7.75,81.8,314.6,283.8,2.834,3.084,"NAN",7.702,"NAN",0,0
"2026-04-09 07:35:55",3922839,35051,8,2.751,238,7.75,81.9,314.4,283.6,2.827,3.084,"NAN",7.702,"NAN",0,0
"2026-04-09 07:36:00",3922840,35051,8,2.751,237.2,7.75,81.9,314.2,283,2.827,3.084,"NAN",7.702,"NAN",0,0
"2026-04-09 07:36:05",3922841,35051,8,2.751,237.2,7.75,81.9,313.9,283.3,2.827,3.084,"NAN",7.702,"NAN",0,0
"2026-04-09 07:36:10",3922842,35051,8,2.917,236.7,7.75,81.9,314.2,282.5,2.827,3.084,"NAN",7.702,"NAN",0,0
"2026-04-09 07:36:15",3922843,35051,8,2.917,237.5,7.8,81.9,314.4,283.1,2.82,3.084,"NAN",7.702,"NAN",0,0
"2026-04-09 07:36:20",3922844,35051,8,2.751,240.6,7.75,81.8,314.2,286.4,2.82,3.084,"NAN",7.691,"NAN",0,0
"2026-04-09 07:36:25",3922845,35051,8,2.751,239.1,7.75,81.8,314.6,284.5,2.813,3.084,"NAN",7.691,"NAN",0,0
"2026-04-09 07:36:30",3922846,35051,8,2.751,237.8,7.75,81.8,315.4,282.4,2.806,3.084,"NAN",7.679,"NAN",0,0
"2026-04-09 07:36:35",3922847,35051,8,2.751,236.9,7.8,81.8,314.8,282.1,2.806,3.084,"NAN",7.679,"NAN",0,0
"2026-04-09 07:36:40",3922848,35051,8,2.751,239.2,7.75,81.7,315.6,283.6,2.806,3.084,"NAN",7.679,"NAN",0,0
"2026-04-09 07:36:45",3922849,35051,8,2.917,234.9,7.75,81.7,313.7,281.2,2.813,3.084,"NAN",7.679,"NAN",0,0
"2026-04-09 07:36:50",3922850,35051,8,2.751,235.2,7.75,81.8,313.7,281.5,2.813,3.084,"NAN",7.679,"NAN",0,0
"2026-04-09 07:36:55",3922851,35051,8,2.751,235.6,7.8,81.8,314.1,281.5,2.82,3.084,"NAN",7.679,"NAN",0,0
"2026-04-09 07:37:00",3922852,35051,8,2.751,232.5,7.75,81.8,313.7,278.8,2.82,3.084,"NAN",7.668,"NAN",0,0
"2026-04-09 07:37:05",3922853,35051,8,2.751,235.9,7.75,81.8,314.4,281.5,2.806,2.917,"NAN",7.668,"NAN",0,0
"2026-04-09 07:37:10",3922854,35051,8,2.584,240,7.75,81.8,315.2,284.8,2.799,2.917,"NAN",7.668,"NAN",0,0
"2026-04-09 07:37:15",3922855,35051,8,2.584,238.4,7.75,81.8,315.4,283,2.785,2.917,"NAN",7.668,"NAN",0,0
"2026-04-09 07:37:20",3922856,35051,8,2.584,233.4,7.75,81.8,315.2,278.2,2.785,2.917,"NAN",7.668,"NAN",0,0
"2026-04-09 07:37:25",3922857,35051,8,2.751,237.1,7.8,81.9,315.4,281.7,2.778,2.917,"NAN",7.657,"NAN",0,0
"2026-04-09 07:37:30",3922858,35051,8,2.751,236.5,7.8,82,315.1,281.4,2.778,2.917,"NAN",7.668,"NAN",0,0
"2026-04-09 07:37:35",3922859,35051,8,2.584,235.8,7.8,82,315.6,280.2,2.764,2.917,"NAN",7.657,"NAN",0,0
"2026-04-09 07:37:40",3922860,35051,8,2.584,236.8,7.8,82,315.9,280.9,2.751,2.917,"NAN",7.657,"NAN",0,0
"2026-04-09 07:37:45",3922861,35051,8,2.417,238.4,7.8,82,314.8,283.6,2.73,2.917,"NAN",7.657,"NAN",0,0
"2026-04-09 07:37:50",3922862,35051,8,2.584,241.7,7.8,82,315.6,286.1,2.716,2.917,"NAN",7.657,"NAN",0,0
"2026-04-09 07:37:55",3922863,35051,8,2.584,238.1,7.85,82,314.6,283.5,2.709,2.917,"NAN",7.657,"NAN",0,0
"2026-04-09 07:38:00",3922864,35051,8,2.917,237.8,7.85,82,315.6,282.2,2.716,2.917,"NAN",7.657,"NAN",0,0
"2026-04-09 07:38:05",3922865,35051,8,2.751,235.3,7.85,82,315.6,279.7,2.716,2.917,"NAN",7.657,"NAN",0,0
"2026-04-09 07:38:10",3922866,35051,8,2.751,234.1,7.85,82,315.8,278.3,2.709,2.917,"NAN",7.657,"NAN",0,0
"2026-04-09 07:38:15",3922867,35051,8,2.751,235.6,7.85,82,314.9,280.7,2.702,2.917,"NAN",7.657,"NAN",0,0
"2026-04-09 07:38:20",3922868,35051,8,2.417,236.5,7.85,81.9,315.6,280.9,2.688,2.917,"NAN",7.657,"NAN",0,0
"2026-04-09 07:38:25",3922869,35051,8,2.417,234.9,7.85,81.9,315.4,279.5,2.674,2.917,"NAN",7.657,"NAN",0,0
"2026-04-09 07:38:30",3922870,35051,8,2.417,235.2,7.85,81.8,315.6,279.6,2.66,2.917,"NAN",7.657,"NAN",0,0
"2026-04-09 07:38:35",3922871,35051,8,2.584,233.2,7.85,81.7,315.4,277.8,2.653,2.917,"NAN",7.657,"NAN",0,0
"2026-04-09 07:38:40",3922872,35051,8,2.751,232,7.85,81.7,314.6,277.4,2.653,2.917,"NAN",7.646,"NAN",0,0
"2026-04-09 07:38:45",3922873,35051,8,2.751,234.1,7.85,81.5,314.4,279.7,2.646,2.917,"NAN",7.635,"NAN",0,0
"2026-04-09 07:38:50",3922874,35051,8,2.417,231.3,7.8,81.5,314.4,276.9,2.632,2.917,"NAN",7.635,"NAN",0,0
"2026-04-09 07:38:55",3922875,35051,8,2.584,232.1,7.8,81.4,314.6,277.5,2.626,2.917,"NAN",7.635,"NAN",0,0
"2026-04-09 07:39:00",3922876,35051,8,2.584,232.6,7.8,81.4,314.6,278,2.619,2.917,"NAN",7.635,"NAN",0,0
"2026-04-09 07:39:05",3922877,35051,8,2.751,230.5,7.8,81.3,314.8,275.7,2.619,2.917,"NAN",7.635,"NAN",0,0
"2026-04-09 07:39:10",3922878,35051,8,2.751,233.4,7.8,81.3,314.6,278.8,2.626,2.917,"NAN",7.635,"NAN",0,0
"2026-04-09 07:39:15",3922879,35051,8,2.751,232.1,7.8,81.3,314.6,277.5,2.632,2.917,"NAN",7.635,"NAN",0,0
"2026-04-09 07:39:20",3922880,35051,8,2.751,233.2,7.8,81.2,315.4,277.8,2.639,2.917,"NAN",7.635,"NAN",0,0
"2026-04-09 07:39:25",3922881,35051,8,2.917,231.2,7.8,81.2,314.8,276.4,2.646,2.917,"NAN",7.635,"NAN",0,0
"2026-04-09 07:39:30",3922882,35051,8,2.751,232.3,7.85,81.1,314.8,277.5,2.646,2.917,"NAN",7.635,"NAN",0,0
"2026-04-09 07:39:35",3922883,35051,8,2.584,232.7,7.8,81.2,314.9,277.8,2.646,2.917,"NAN",7.635,"NAN",0,0
"2026-04-09 07:39:40",3922884,35051,8,2.751,232.8,7.8,81,314.6,278.2,2.653,2.917,"NAN",7.623,"NAN",0,0
"2026-04-09 07:39:45",3922885,35051,8,2.751,232.7,7.8,81,314.6,278.1,2.667,2.917,"NAN",7.623,"NAN",0,0
"2026-04-09 07:39:50",3922886,35051,8,2.584,232.6,7.8,80.9,314.8,277.8,2.667,2.917,"NAN",7.623,"NAN",0,0
"2026-04-09 07:39:55",3922887,35051,8,2.417,235.8,7.8,80.9,315.6,280.2,2.66,2.917,"NAN",7.623,"NAN",0,0
"2026-04-09 07:40:00",3922888,35051,8,2.417,234.7,7.8,80.9,315.2,279.5,2.639,2.917,"NAN",7.612,"NAN",0,0
"2026-04-09 07:40:05",3922889,35051,8,2.25,232.3,7.8,80.9,314.8,277.5,2.619,2.917,"NAN",7.612,"NAN",0,0
"2026-04-09 07:40:10",3922890,35051,8,2.417,232.4,7.8,80.8,315.4,277,2.605,2.917,"NAN",7.612,"NAN",0,0
"2026-04-09 07:40:15",3922891,35051,8,2.25,233.1,7.8,80.8,315.8,277.3,2.584,2.917,"NAN",7.612,"NAN",0,0
"2026-04-09 07:40:20",3922892,35051,8,2.25,232.6,7.8,80.8,315.8,276.8,2.577,2.917,"NAN",7.612,"NAN",0,0
"2026-04-09 07:40:25",3922893,35051,8,2.25,233.5,7.8,80.9,315.6,277.9,2.57,2.917,"NAN",7.612,"NAN",0,0
"2026-04-09 07:40:30",3922894,35051,8,2.417,233.2,7.8,80.8,315.6,277.6,2.57,2.917,"NAN",7.612,"NAN",0,0
"2026-04-09 07:40:35",3922895,35051,8,2.417,233.1,7.8,80.8,315.8,277.3,2.563,2.917,"NAN",7.601,"NAN",0,0
"2026-04-09 07:40:40",3922896,35051,8,2.25,229.4,7.8,80.8,316.1,273.3,2.542,2.917,"NAN",7.601,"NAN",0,0
"2026-04-09 07:40:45",3922897,35051,8,2.25,232,7.8,80.9,315.9,276.1,2.521,2.917,"NAN",7.612,"NAN",0,0
"2026-04-09 07:40:50",3922898,35051,8,2.25,229.6,7.8,80.9,316.1,273.5,2.514,2.917,"NAN",7.601,"NAN",0,0
"2026-04-09 07:40:55",3922899,35051,8,2.25,231.3,7.75,80.9,315.9,275.4,2.501,2.917,"NAN",7.601,"NAN",0,0
"2026-04-09 07:41:00",3922900,35051,8,2.25,230.1,7.75,80.9,316.3,273.8,2.487,2.917,"NAN",7.601,"NAN",0,0
"2026-04-09 07:41:05",3922901,35051,8,2.584,230.3,7.75,80.9,316.3,274,2.48,2.917,"NAN",7.59,"NAN",0,0
"2026-04-09 07:41:10",3922902,35051,8,2.584,230.5,7.8,80.9,315.6,274.9,2.473,2.917,"NAN",7.59,"NAN",0,0
"2026-04-09 07:41:15",3922903,35051,8,2.417,229.5,7.75,80.9,315.6,273.9,2.459,2.917,"NAN",7.59,"NAN",0,0
"2026-04-09 07:41:20",3922904,35051,8,2.25,231.1,7.75,81,315.6,275.5,2.438,2.917,"NAN",7.59,"NAN",0,0
"2026-04-09 07:41:25",3922905,35051,8,2.417,229.4,7.75,81,315.8,273.6,2.417,2.751,"NAN",7.59,"NAN",0,0
"2026-04-09 07:41:30",3922906,35051,8,2.417,226.9,7.75,81,315.6,271.3,2.403,2.751,"NAN",7.59,"NAN",0,0
"2026-04-09 07:41:35",3922907,35051,8,2.584,225.7,7.75,81,315.4,270.3,2.403,2.751,"NAN",7.59,"NAN",0,0
"2026-04-09 07:41:40",3922908,35051,8,2.584,225.1,7.75,81.1,315.6,269.5,2.396,2.751,"NAN",7.578,"NAN",0,0
"2026-04-09 07:41:45",3922909,35051,8,2.25,225.7,7.75,81.2,315.9,269.8,2.375,2.584,"NAN",7.578,"NAN",0,0
"2026-04-09 07:41:50",3922910,35051,8,2.084,228.2,7.75,81.1,316.1,272.1,2.355,2.584,"NAN",7.578,"NAN",0,0
"2026-04-09 07:41:55",3922911,35051,8,2.084,219.2,7.75,81,315.4,263.8,2.341,2.584,"NAN",7.578,"NAN",0,0
"2026-04-09 07:42:00",3922912,35051,8,2.25,224.3,7.7,81,315.4,268.9,2.334,2.584,"NAN",7.567,"NAN",0,0
"2026-04-09 07:42:05",3922913,35051,8,2.584,222.2,7.7,81.1,315.4,266.8,2.348,2.584,"NAN",7.567,"NAN",0,0
"2026-04-09 07:42:10",3922914,35051,8,2.584,226.8,7.7,81,315.9,270.9,2.355,2.584,"NAN",7.567,"NAN",0,0
"2026-04-09 07:42:15",3922915,35051,8,2.417,224.9,7.65,81,315.9,269,2.362,2.584,"NAN",7.567,"NAN",0,0
"2026-04-09 07:42:20",3922916,35051,8,2.417,225.2,7.7,81.2,315.6,269.6,2.369,2.584,"NAN",7.567,"NAN",0,0
"2026-04-09 07:42:25",3922917,35051,8,2.584,229.4,7.65,81.2,316.3,273.1,2.382,2.584,"NAN",7.567,"NAN",0,0
"2026-04-09 07:42:30",3922918,35051,8,2.417,227.5,7.7,81.2,316.1,271.4,2.382,2.584,"NAN",7.567,"NAN",0,0
"2026-04-09 07:42:35",3922919,35051,8,2.417,227.2,7.65,81.2,315.9,271.3,2.382,2.584,"NAN",7.567,"NAN",0,0
"2026-04-09 07:42:40",3922920,35051,8,2.584,227.9,7.65,81.2,315.6,272.3,2.396,2.584,"NAN",7.567,"NAN",0,0
"2026-04-09 07:42:45",3922921,35051,8,2.751,226.3,7.7,81.1,316.1,270.2,2.417,2.751,"NAN",7.567,"NAN",0,0
"2026-04-09 07:42:50",3922922,35051,8,2.751,228.5,7.65,81.2,315.6,272.9,2.438,2.751,"NAN",7.567,"NAN",0,0
"2026-04-09 07:42:55",3922923,35051,8,2.417,224,7.65,81,315.6,268.4,2.445,2.751,"NAN",7.567,"NAN",0,0
"2026-04-09 07:43:00",3922924,35051,8,2.584,225.8,7.65,81,315.6,270.2,2.459,2.751,"NAN",7.567,"NAN",0,0
"2026-04-09 07:43:05",3922925,35051,8,2.584,225.8,7.65,81,314.8,271,2.459,2.751,"NAN",7.556,"NAN",0,0
"2026-04-09 07:43:10",3922926,35051,8,2.584,223.6,7.65,81.1,315.2,268.4,2.459,2.751,"NAN",7.556,"NAN",0,0
"2026-04-09 07:43:15",3922927,35051,8,2.417,224.8,7.65,81.2,315.4,269.4,2.459,2.751,"NAN",7.556,"NAN",0,0
"2026-04-09 07:43:20",3922928,35051,8,2.417,222.6,7.7,81.1,315.2,267.4,2.466,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:43:25",3922929,35051,8,2.584,222.4,7.65,81,315.1,267.3,2.473,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:43:30",3922930,35051,8,2.751,224.8,7.7,81,315.2,269.6,2.487,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:43:35",3922931,35051,8,2.584,222,7.7,81,315.2,266.8,2.487,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:43:40",3922932,35051,8,2.751,225.4,7.7,81.1,315.2,270.2,2.494,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:43:45",3922933,35051,8,2.584,227.4,7.7,81,315.2,272.2,2.507,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:43:50",3922934,35051,8,2.751,230.9,7.7,81,314.8,276.1,2.535,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:43:55",3922935,35051,8,2.584,225.6,7.75,81,314.6,271,2.556,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:44:00",3922936,35051,8,2.584,225.2,7.75,81,315.4,269.8,2.57,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:44:05",3922937,35051,8,2.751,226.6,7.75,80.9,315.6,271,2.577,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:44:10",3922938,35051,8,2.417,223.3,7.75,80.9,315.2,268.1,2.57,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:44:15",3922939,35051,8,2.751,225.3,7.75,80.8,314.8,270.5,2.584,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:44:20",3922940,35051,8,2.584,222.3,7.75,80.7,315.2,267.1,2.591,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:44:25",3922941,35051,8,2.751,222.1,7.75,80.7,315.2,266.9,2.598,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:44:30",3922942,35051,8,2.751,224.7,7.75,80.6,315.4,269.3,2.612,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:44:35",3922943,35051,8,2.584,224,7.75,80.5,315.6,268.4,2.619,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:44:40",3922944,35051,8,2.584,227,7.75,80.5,315.4,271.6,2.619,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:44:45",3922945,35051,8,2.417,222.6,7.75,80.5,315.4,267.2,2.605,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:44:50",3922946,35051,8,2.584,222.5,7.75,80.5,315.4,267.1,2.598,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:44:55",3922947,35051,8,2.584,223.5,7.75,80.5,315.4,268.1,2.605,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:45:00",3922948,35051,8,2.584,223.3,7.75,80.4,315.2,268.1,2.605,2.751,"NAN",7.545,"NAN",0,0
"2026-04-09 07:45:05",3922949,35051,8,2.584,220.8,7.75,80.4,315.2,265.6,2.605,2.751,"NAN",7.534,"NAN",0,0
"2026-04-09 07:45:10",3922950,35051,8,2.584,220.3,7.75,80.4,315.4,264.9,2.605,2.751,"NAN",7.534,"NAN",0,0
"2026-04-09 07:45:15",3922951,35051,8,2.584,223.7,7.75,80.4,315.2,268.5,2.612,2.751,"NAN",7.534,"NAN",0,0
"2026-04-09 07:45:20",3922952,35051,8,2.584,219.7,7.75,80.3,314.9,264.8,2.619,2.751,"NAN",7.534,"NAN",0,0
"2026-04-09 07:45:25",3922953,35051,8,2.584,221.3,7.75,80.3,315.4,265.9,2.619,2.751,"NAN",7.534,"NAN",0,0
"2026-04-09 07:45:30",3922954,35051,8,2.584,227.7,7.7,80.2,315.6,272.1,2.612,2.751,"NAN",7.534,"NAN",0,0
"2026-04-09 07:45:35",3922955,35051,8,2.751,222.9,7.7,80.2,314.6,268.3,2.619,2.751,"NAN",7.522,"NAN",0,0
"2026-04-09 07:45:40",3922956,35051,8,2.417,223.5,7.75,80.2,315.6,267.9,2.605,2.751,"NAN",7.522,"NAN",0,0
"2026-04-09 07:45:45",3922957,35051,8,2.584,223.2,7.65,80.3,315.9,267.3,2.605,2.751,"NAN",7.522,"NAN",0,0
"2026-04-09 07:45:50",3922958,35051,8,2.584,221.5,7.7,80.3,315.2,266.3,2.598,2.751,"NAN",7.522,"NAN",0,0
"2026-04-09 07:45:55",3922959,35051,8,2.751,222.1,7.7,80.3,315.2,266.9,2.605,2.751,"NAN",7.522,"NAN",0,0
"2026-04-09 07:46:00",3922960,35051,8,3.084,222.3,7.7,80.3,315.2,267.1,2.626,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:46:05",3922961,35051,8,3.084,223.6,7.65,80.3,314.6,269,2.639,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:46:10",3922962,35051,8,2.584,225.2,7.65,80.3,315.4,269.8,2.646,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:46:15",3922963,35051,8,2.584,225.7,7.65,80.4,315.2,270.5,2.639,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:46:20",3922964,35051,8,2.751,222.7,7.65,80.4,314.6,268.1,2.646,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:46:25",3922965,35051,8,3.084,223.4,7.65,80.3,314.8,268.6,2.66,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:46:30",3922966,35051,8,2.917,219.8,7.65,80.3,314.6,265.2,2.667,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:46:35",3922967,35051,8,2.584,221.2,7.65,80.3,314.6,266.6,2.667,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:46:40",3922968,35051,8,2.917,220.1,7.7,80.3,315.2,264.9,2.681,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:46:45",3922969,35051,8,2.917,220.8,7.7,80.3,314.4,266.4,2.702,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:46:50",3922970,35051,8,2.751,217.7,7.7,80.3,314.4,263.3,2.709,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:46:55",3922971,35051,8,2.917,224.2,7.75,80.2,314.8,269.4,2.723,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:47:00",3922972,35051,8,3.084,226.8,7.75,80.2,314.2,272.6,2.744,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:47:05",3922973,35051,8,3.084,219.8,7.75,80.2,314.2,265.6,2.764,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:47:10",3922974,35051,8,3.584,220.3,7.75,80.2,313.9,266.4,2.806,3.584,"NAN",7.522,"NAN",0,0
"2026-04-09 07:47:15",3922975,35051,8,3.084,223.2,7.75,80,314.2,269,2.827,3.584,"NAN",7.522,"NAN",0,0
"2026-04-09 07:47:20",3922976,35051,8,3.417,223.9,7.8,80,313.9,270,2.862,3.584,"NAN",7.522,"NAN",0,0
"2026-04-09 07:47:25",3922977,35051,8,2.917,222.7,7.8,79.95,313.9,268.8,2.876,3.584,"NAN",7.522,"NAN",0,0
"2026-04-09 07:47:30",3922978,35051,8,3.084,223.2,7.8,79.85,313.7,269.5,2.896,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:47:35",3922979,35051,8,2.917,224.6,7.85,79.8,313.7,270.9,2.903,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:47:40",3922980,35051,8,2.584,222.9,7.85,79.65,314.1,268.8,2.91,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:47:45",3922981,35051,8,2.751,223.6,7.85,79.6,314.1,269.5,2.917,3.584,"NAN",7.545,"NAN",0,0
"2026-04-09 07:47:50",3922982,35051,8,2.751,224.4,7.85,79.4,314.2,270.2,2.924,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:47:55",3922983,35051,8,2.584,226,7.85,79.3,314.4,271.6,2.917,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:48:00",3922984,35051,8,2.584,226.5,7.85,79.2,314.8,271.7,2.896,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:48:05",3922985,35051,8,2.584,225.8,7.9,79.2,314.8,271,2.876,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:48:10",3922986,35051,8,2.751,225.1,7.85,79.05,314.9,270.2,2.883,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:48:15",3922987,35051,8,3.084,225.4,7.85,79,315.2,270.2,2.903,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:48:20",3922988,35051,8,3.084,226.4,7.85,78.95,315.2,271.2,2.917,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:48:25",3922989,35051,8,2.917,225.1,7.85,78.9,314.8,270.3,2.91,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:48:30",3922990,35051,8,2.917,228.4,7.85,78.9,315.8,272.6,2.91,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:48:35",3922991,35051,8,2.751,226.5,7.85,78.9,315.4,271.1,2.917,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:48:40",3922992,35051,8,2.584,230.7,7.85,78.9,314.8,275.9,2.903,3.584,"NAN",7.545,"NAN",0,0
"2026-04-09 07:48:45",3922993,35051,8,3.417,223.8,7.85,78.9,314.8,269,2.924,3.584,"NAN",7.545,"NAN",0,0
"2026-04-09 07:48:50",3922994,35051,8,2.917,231.9,7.85,78.85,313.9,278,2.931,3.584,"NAN",7.545,"NAN",0,0
"2026-04-09 07:48:55",3922995,35051,8,3.084,232.9,7.85,78.85,314.6,278.3,2.938,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:49:00",3922996,35051,8,2.751,234.1,7.85,78.8,314.6,279.5,2.924,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:49:05",3922997,35051,8,2.917,229.8,7.85,78.8,314.8,275,2.917,3.584,"NAN",7.534,"NAN",0,0
"2026-04-09 07:49:10",3922998,35051,8,2.584,227.4,7.85,78.8,314.8,272.6,2.876,3.417,"NAN",7.534,"NAN",0,0
"2026-04-09 07:49:15",3922999,35051,8,2.751,229.5,7.85,78.8,314.6,274.9,2.862,3.417,"NAN",7.534,"NAN",0,0
"2026-04-09 07:49:20",3923000,35051,8,3.251,229.6,7.9,78.75,314.1,275.5,2.855,3.417,"NAN",7.534,"NAN",0,0
"2026-04-09 07:49:25",3923001,35051,8,2.751,222.9,7.9,78.75,314.1,268.8,2.848,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:49:30",3923002,35051,8,3.417,238.3,7.95,78.8,314.8,283.5,2.862,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:49:35",3923003,35051,8,3.251,226.8,7.9,78.65,314.1,272.7,2.876,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:49:40",3923004,35051,8,2.917,227.5,7.9,78.6,314.2,273.3,2.889,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:49:45",3923005,35051,8,2.25,221.8,7.95,78.55,315.2,266.6,2.869,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:49:50",3923006,35051,8,2.417,221.7,7.95,78.5,315.4,266.3,2.855,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:49:55",3923007,35051,8,2.417,224.8,8,78.35,314.8,270,2.848,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:50:00",3923008,35051,8,2.417,226.1,7.95,78.3,314.8,271.3,2.841,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:50:05",3923009,35051,8,2.25,222.5,7.95,78.25,314.9,267.6,2.827,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:50:10",3923010,35051,8,2.584,221.4,8,78.2,315.1,266.3,2.82,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:50:15",3923011,35051,8,2.25,221.9,7.95,78.1,315.6,266.3,2.785,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:50:20",3923012,35051,8,2.584,218.4,7.95,78.1,315.4,263,2.764,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:50:25",3923013,35051,8,2.917,223.8,7.95,78.15,315.4,268.4,2.764,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:50:30",3923014,35051,8,2.751,230.4,7.95,78.1,314.8,275.6,2.757,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:50:35",3923015,35051,8,2.584,221.9,7.95,78.15,315.6,266.3,2.751,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:50:40",3923016,35051,8,2.917,220.7,7.9,78.15,314.6,266.1,2.764,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:50:45",3923017,35051,8,2.917,220.6,7.95,78.1,315.1,265.5,2.744,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:50:50",3923018,35051,8,2.751,224.5,7.9,78.1,315.2,269.3,2.737,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:50:55",3923019,35051,8,3.084,220.5,7.95,78.1,314.8,265.7,2.737,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:51:00",3923020,35051,8,2.751,227.5,7.9,78.1,314.4,273.1,2.737,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:51:05",3923021,35051,8,3.251,221,7.95,78.1,313.9,267.1,2.751,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:51:10",3923022,35051,8,3.084,221.5,7.9,78,313.9,267.6,2.771,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:51:15",3923023,35051,8,2.584,223.2,7.9,77.9,314.6,268.6,2.764,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:51:20",3923024,35051,8,2.751,222.6,7.9,77.85,314.2,268.4,2.744,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:51:25",3923025,35051,8,2.584,222.9,7.9,77.75,314.6,268.3,2.737,3.417,"NAN",7.545,"NAN",0,0
"2026-04-09 07:51:30",3923026,35051,8,2.917,222.9,7.9,77.7,314.4,268.5,2.716,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:51:35",3923027,35051,8,2.751,219.2,7.95,77.65,314.6,264.6,2.695,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:51:40",3923028,35051,8,2.917,219.1,7.9,77.55,314.8,264.3,2.695,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:51:45",3923029,35051,8,2.584,215.7,7.9,77.5,314.4,261.3,2.709,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:51:50",3923030,35051,8,2.584,217.2,7.95,77.4,314.2,263,2.716,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:51:55",3923031,35051,8,2.584,214.2,7.95,77.4,315.4,258.8,2.723,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:52:00",3923032,35051,8,2.751,216.1,7.9,77.35,314.1,262,2.737,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:52:05",3923033,35051,8,2.417,216.7,7.9,77.25,314.4,262.3,2.744,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:52:10",3923034,35051,8,2.584,219.1,7.9,77.2,314.2,264.9,2.744,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:52:15",3923035,35051,8,2.584,214.3,7.9,77.15,314.6,259.7,2.757,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:52:20",3923036,35051,8,2.417,209.4,7.9,77.1,314.9,254.5,2.751,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:52:25",3923037,35051,8,2.417,211.7,7.9,77.1,314.8,256.9,2.73,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:52:30",3923038,35051,8,2.25,212.5,7.9,77.05,315.2,257.3,2.709,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:52:35",3923039,35051,8,2.417,212.7,7.95,77.1,315.1,257.6,2.702,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:52:40",3923040,35051,8,2.25,214.5,7.9,77.1,315.4,259.1,2.674,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:52:45",3923041,35051,8,2.417,216,7.9,77.1,315.1,260.9,2.653,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:52:50",3923042,35051,8,2.584,215,7.85,77.1,315.1,259.9,2.646,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:52:55",3923043,35051,8,2.584,215.5,7.85,77.15,315.4,260.1,2.626,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:53:00",3923044,35051,8,2.584,218,7.85,77.25,315.4,262.6,2.619,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:53:05",3923045,35051,8,2.417,216.3,7.85,77.35,315.9,260.4,2.584,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:53:10",3923046,35051,8,2.417,213.3,7.85,77.35,315.4,257.9,2.556,2.917,"NAN",7.545,"NAN",0,0
"2026-04-09 07:53:15",3923047,35051,8,2.917,217.5,7.85,77.5,315.1,262.4,2.57,2.917,"NAN",7.545,"NAN",0,0
"2026-04-09 07:53:20",3923048,35051,8,2.751,217,7.85,77.65,315.2,261.8,2.57,2.917,"NAN",7.545,"NAN",0,0
"2026-04-09 07:53:25",3923049,35051,8,2.584,224.2,7.85,77.7,315.2,269,2.57,2.917,"NAN",7.545,"NAN",0,0
"2026-04-09 07:53:30",3923050,35051,8,2.751,212.8,7.85,77.8,315.2,257.6,2.563,2.917,"NAN",7.545,"NAN",0,0
"2026-04-09 07:53:35",3923051,35051,8,2.917,212.4,7.85,77.85,314.6,257.8,2.57,2.917,"NAN",7.545,"NAN",0,0
"2026-04-09 07:53:40",3923052,35051,8,2.751,212.3,7.85,77.85,315.2,257.1,2.563,2.917,"NAN",7.545,"NAN",0,0
"2026-04-09 07:53:45",3923053,35051,8,2.751,216,7.85,77.9,314.8,261.2,2.57,2.917,"NAN",7.545,"NAN",0,0
"2026-04-09 07:53:50",3923054,35051,8,2.751,206,7.85,77.9,315.1,250.9,2.577,2.917,"NAN",7.545,"NAN",0,0
"2026-04-09 07:53:55",3923055,35051,8,2.751,205.1,7.85,77.95,315.4,249.7,2.584,2.917,"NAN",7.545,"NAN",0,0
"2026-04-09 07:54:00",3923056,35051,8,2.751,207.1,7.85,77.95,314.8,252.3,2.584,2.917,"NAN",7.545,"NAN",0,0
"2026-04-09 07:54:05",3923057,35051,8,2.584,209.4,7.85,77.9,315.2,254.2,2.591,2.917,"NAN",7.545,"NAN",0,0
"2026-04-09 07:54:10",3923058,35051,8,2.584,214.3,7.85,77.85,314.6,259.7,2.591,2.917,"NAN",7.545,"NAN",0,0
"2026-04-09 07:54:15",3923059,35051,8,2.584,212.1,7.85,77.85,315.2,256.9,2.591,2.917,"NAN",7.556,"NAN",0,0
"2026-04-09 07:54:20",3923060,35051,8,2.751,209.2,7.85,77.8,315.1,254.1,2.605,2.917,"NAN",7.545,"NAN",0,0
"2026-04-09 07:54:25",3923061,35051,8,3.084,218.3,7.85,77.85,314.6,263.7,2.632,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:54:30",3923062,35051,8,2.417,224.5,7.85,77.8,315.2,269.3,2.639,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:54:35",3923063,35051,8,2.584,221.4,7.85,77.75,315.1,266.3,2.646,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:54:40",3923064,35051,8,3.084,223,7.85,77.75,314.6,268.4,2.681,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:54:45",3923065,35051,8,2.584,210,7.85,77.75,315.2,254.8,2.688,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:54:50",3923066,35051,8,3.251,233,7.85,77.7,315.2,277.8,2.716,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:54:55",3923067,35051,8,2.25,217.2,7.85,77.6,314.8,262.4,2.702,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:55:00",3923068,35051,8,2.584,217.7,7.8,77.55,314.6,263.1,2.702,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:55:05",3923069,35051,8,2.584,217.5,7.9,77.5,314.8,262.7,2.709,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:55:10",3923070,35051,8,2.751,219,7.9,77.35,315.1,263.9,2.723,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:55:15",3923071,35051,8,2.751,214.8,7.85,77.3,314.6,260.2,2.716,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:55:20",3923072,35051,8,2.751,216,7.9,77.2,314.8,261.2,2.716,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:55:25",3923073,35051,8,2.751,214.6,7.9,77.2,314.4,260.2,2.723,3.251,"NAN",7.567,"NAN",0,0
"2026-04-09 07:55:30",3923074,35051,8,2.751,215.8,7.9,77.15,314.6,261.2,2.723,3.251,"NAN",7.567,"NAN",0,0
"2026-04-09 07:55:35",3923075,35051,8,2.751,215,7.9,77.05,314.6,260.4,2.716,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:55:40",3923076,35051,8,2.751,212.5,7.9,76.95,314.2,258.3,2.716,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:55:45",3923077,35051,8,2.751,213.1,7.9,76.85,314.6,258.5,2.716,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:55:50",3923078,35051,8,2.751,212.7,7.9,76.95,315.1,257.6,2.716,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:55:55",3923079,35051,8,2.584,209.2,7.9,76.9,314.9,254.3,2.709,3.251,"NAN",7.567,"NAN",0,0
"2026-04-09 07:56:00",3923080,35051,8,2.751,210.8,7.85,76.9,314.6,256.2,2.709,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:56:05",3923081,35051,8,2.584,211.7,7.85,76.95,315.2,256.5,2.709,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:56:10",3923082,35051,8,2.751,212.2,7.85,77,314.4,257.8,2.716,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:56:15",3923083,35051,8,2.584,213.8,7.85,77.05,314.8,259,2.716,3.251,"NAN",7.556,"NAN",0,0
"2026-04-09 07:56:20",3923084,35051,8,2.584,211.5,7.85,77.1,314.6,256.9,2.709,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:56:25",3923085,35051,8,3.084,215.1,7.8,77.05,314.6,260.5,2.709,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:56:30",3923086,35051,8,3.084,217,7.8,77.15,314.6,262.4,2.737,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:56:35",3923087,35051,8,2.751,216.1,7.8,77.2,314.4,261.7,2.744,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:56:40",3923088,35051,8,2.584,218.1,7.8,77.25,315.1,263,2.723,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:56:45",3923089,35051,8,2.584,220.6,7.8,77.3,314.6,266,2.723,3.251,"NAN",7.545,"NAN",0,0
"2026-04-09 07:56:50",3923090,35051,8,2.417,220.4,7.8,77.3,314.8,265.6,2.688,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:56:55",3923091,35051,8,2.417,217.9,7.8,77.35,315.1,262.8,2.695,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:57:00",3923092,35051,8,2.584,217.3,7.8,77.3,315.2,262.1,2.695,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:57:05",3923093,35051,8,2.584,216.9,7.8,77.35,314.8,262.1,2.695,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:57:10",3923094,35051,8,2.417,216.2,7.8,77.35,315.4,260.8,2.681,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:57:15",3923095,35051,8,2.584,215.3,7.8,77.35,314.9,260.4,2.674,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:57:20",3923096,35051,8,2.584,216.7,7.8,77.35,315.6,261.1,2.667,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:57:25",3923097,35051,8,2.584,215.4,7.75,77.35,315.4,260,2.66,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:57:30",3923098,35051,8,2.751,214.4,7.8,77.35,315.2,259.2,2.66,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:57:35",3923099,35051,8,2.584,218.5,7.75,77.35,315.2,263.3,2.653,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:57:40",3923100,35051,8,2.917,212.6,7.75,77.4,314.8,257.8,2.66,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:57:45",3923101,35051,8,2.417,213.8,7.75,77.45,315.6,258.2,2.646,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:57:50",3923102,35051,8,2.25,218.9,7.75,77.45,315.6,263.3,2.626,3.084,"NAN",7.545,"NAN",0,0
"2026-04-09 07:57:55",3923103,35051,8,2.25,221.5,7.7,77.5,315.2,266.3,2.612,3.084,"NAN",7.534,"NAN",0,0
"2026-04-09 07:58:00",3923104,35051,8,2.417,215.9,7.7,77.5,315.2,260.7,2.598,3.084,"NAN",7.534,"NAN",0,0
"2026-04-09 07:58:05",3923105,35051,8,2.584,220.8,7.7,77.55,315.6,265.2,2.598,3.084,"NAN",7.534,"NAN",0,0
"2026-04-09 07:58:10",3923106,35051,8,2.25,217.2,7.7,77.55,315.6,261.6,2.577,3.084,"NAN",7.534,"NAN",0,0
"2026-04-09 07:58:15",3923107,35051,8,2.417,216.9,7.7,77.55,315.2,261.7,2.57,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:58:20",3923108,35051,8,2.417,216.3,7.7,77.55,315.2,261.1,2.563,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:58:25",3923109,35051,8,2.25,216.2,7.7,77.55,315.4,260.8,2.528,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 07:58:30",3923110,35051,8,2.417,215.1,7.7,77.55,315.4,259.7,2.501,2.917,"NAN",7.522,"NAN",0,0
"2026-04-09 07:58:35",3923111,35051,8,2.584,218.4,7.7,77.55,315.4,263,2.494,2.917,"NAN",7.522,"NAN",0,0
"2026-04-09 07:58:40",3923112,35051,8,2.584,217.4,7.65,77.55,315.2,262.2,2.494,2.917,"NAN",7.522,"NAN",0,0
"2026-04-09 07:58:45",3923113,35051,8,2.584,214,7.65,77.55,316.1,257.9,2.494,2.917,"NAN",7.522,"NAN",0,0
"2026-04-09 07:58:50",3923114,35051,8,2.417,215.5,7.65,77.55,315.8,259.7,2.494,2.917,"NAN",7.522,"NAN",0,0
"2026-04-09 07:58:55",3923115,35051,8,2.584,220.4,7.7,77.55,315.2,265.2,2.501,2.917,"NAN",7.522,"NAN",0,0
"2026-04-09 07:59:00",3923116,35051,8,2.584,217,7.65,77.55,315.6,261.4,2.501,2.917,"NAN",7.522,"NAN",0,0
"2026-04-09 07:59:05",3923117,35051,8,2.417,216.6,7.65,77.55,315.2,261.4,2.494,2.917,"NAN",7.522,"NAN",0,0
"2026-04-09 07:59:10",3923118,35051,8,2.751,220.8,7.65,77.55,315.2,265.6,2.507,2.917,"NAN",7.522,"NAN",0,0
"2026-04-09 07:59:15",3923119,35051,8,2.751,216.7,7.7,77.6,315.2,261.5,2.514,2.917,"NAN",7.511,"NAN",0,0
"2026-04-09 07:59:20",3923120,35051,8,2.751,215.3,7.65,77.65,314.8,260.5,2.521,2.917,"NAN",7.522,"NAN",0,0
"2026-04-09 07:59:25",3923121,35051,8,2.584,222.2,7.65,77.6,315.6,266.6,2.521,2.917,"NAN",7.511,"NAN",0,0
"2026-04-09 07:59:30",3923122,35051,8,2.751,219,7.65,77.55,315.2,263.8,2.521,2.917,"NAN",7.522,"NAN",0,0
"2026-04-09 07:59:35",3923123,35051,8,2.584,216.3,7.7,77.55,315.2,261.1,2.521,2.917,"NAN",7.522,"NAN",0,0
"2026-04-09 07:59:40",3923124,35051,8,2.584,220.9,7.65,77.55,315.2,265.7,2.507,2.751,"NAN",7.5,"NAN",0,0
"2026-04-09 07:59:45",3923125,35051,8,2.917,230.6,7.65,77.55,315.1,275.5,2.528,2.917,"NAN",7.511,"NAN",0,0
"2026-04-09 07:59:50",3923126,35051,8,2.25,221.7,7.65,77.5,315.2,266.5,2.528,2.917,"NAN",7.5,"NAN",0,0
"2026-04-09 07:59:55",3923127,35051,8,2.917,219.6,7.65,77.5,314.4,265.2,2.556,2.917,"NAN",7.5,"NAN",0,0
"2026-04-09 08:00:00",3923128,35051,8,3.084,212.4,7.65,77.4,314.6,257.8,2.584,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:00:05",3923129,35051,8,2.751,213,7.7,77.35,315.2,257.8,2.591,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:00:10",3923130,35051,8,2.25,221.2,7.7,77.35,314.8,266.4,2.591,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:00:15",3923131,35051,8,2.25,219.1,7.7,77.25,314.6,264.5,2.584,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:00:20",3923132,35051,8,2.584,216.1,7.75,77.15,315.2,260.9,2.591,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:00:25",3923133,35051,8,2.25,222.2,7.7,77.1,315.2,267,2.591,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:00:30",3923134,35051,8,2.25,224.5,7.7,77.05,315.2,269.3,2.584,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:00:35",3923135,35051,8,2.084,224.6,7.7,76.95,315.1,269.5,2.563,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:00:40",3923136,35051,8,2.25,223.3,7.75,76.95,314.9,268.4,2.549,3.084,"NAN",7.489,"NAN",0,0
"2026-04-09 08:00:45",3923137,35051,8,1.917,228.8,7.7,76.95,315.6,273.2,2.521,3.084,"NAN",7.489,"NAN",0,0
"2026-04-09 08:00:50",3923138,35051,8,2.25,229.4,7.7,76.9,315.8,273.6,2.514,3.084,"NAN",7.489,"NAN",0,0
"2026-04-09 08:00:55",3923139,35051,8,2.084,223.6,7.7,76.9,315.9,267.7,2.494,3.084,"NAN",7.489,"NAN",0,0
"2026-04-09 08:01:00",3923140,35051,8,2.417,217.7,7.75,76.95,316.3,261.4,2.487,3.084,"NAN",7.489,"NAN",0,0
"2026-04-09 08:01:05",3923141,35051,8,2.417,218.2,7.7,76.9,315.8,262.4,2.487,3.084,"NAN",7.489,"NAN",0,0
"2026-04-09 08:01:10",3923142,35051,8,3.417,218.5,7.7,76.85,315.4,263.1,2.514,3.417,"NAN",7.489,"NAN",0,0
"2026-04-09 08:01:15",3923143,35051,8,2.584,220.9,7.7,76.85,315.4,265.5,2.507,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 08:01:20",3923144,35051,8,3.251,223.1,7.75,76.8,316.3,266.8,2.528,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 08:01:25",3923145,35051,8,2.584,227.3,7.7,76.7,315.6,271.7,2.528,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 08:01:30",3923146,35051,8,2.917,224.5,7.75,76.6,314.2,270.3,2.535,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 08:01:35",3923147,35051,8,2.584,221.5,7.75,76.55,314.6,266.9,2.535,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 08:01:40",3923148,35051,8,2.25,222.5,7.75,76.5,314.6,267.9,2.521,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 08:01:45",3923149,35051,8,2.417,221,7.75,76.35,314.6,266.4,2.501,3.417,"NAN",7.489,"NAN",0,0
"2026-04-09 08:01:50",3923150,35051,8,2.584,218.5,7.75,76.3,314.4,264.1,2.514,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 08:01:55",3923151,35051,8,2.417,218.9,7.8,76.3,314.2,264.7,2.494,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 08:02:00",3923152,35051,8,2.417,217.7,7.8,76.25,314.8,262.9,2.466,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 08:02:05",3923153,35051,8,2.584,219.8,7.8,76.1,314.6,265.2,2.459,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 08:02:10",3923154,35051,8,2.584,216.4,7.8,76.05,314.8,261.6,2.473,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 08:02:15",3923155,35051,8,2.584,217.5,7.8,75.95,315.1,262.4,2.487,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 08:02:20",3923156,35051,8,2.417,218.1,7.8,75.95,315.1,263,2.48,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 08:02:25",3923157,35051,8,2.751,214.9,7.85,75.9,314.8,260.1,2.501,3.417,"NAN",7.489,"NAN",0,0
"2026-04-09 08:02:30",3923158,35051,8,2.584,222.9,7.85,75.8,314.8,268.1,2.514,3.417,"NAN",7.489,"NAN",0,0
"2026-04-09 08:02:35",3923159,35051,8,2.584,214.4,7.85,75.75,315.4,259,2.535,3.417,"NAN",7.489,"NAN",0,0
"2026-04-09 08:02:40",3923160,35051,8,3.084,220.5,7.85,75.75,314.8,265.7,2.57,3.417,"NAN",7.489,"NAN",0,0
"2026-04-09 08:02:45",3923161,35051,8,2.751,220.2,7.9,75.75,314.8,265.4,2.605,3.417,"NAN",7.489,"NAN",0,0
"2026-04-09 08:02:50",3923162,35051,8,2.917,218.3,7.85,75.6,314.6,263.7,2.632,3.417,"NAN",7.489,"NAN",0,0
"2026-04-09 08:02:55",3923163,35051,8,2.917,219.1,7.9,75.55,314.6,264.5,2.667,3.417,"NAN",7.489,"NAN",0,0
"2026-04-09 08:03:00",3923164,35051,8,2.751,217.4,7.9,75.45,315.1,262.3,2.681,3.417,"NAN",7.5,"NAN",0,0
"2026-04-09 08:03:05",3923165,35051,8,2.584,215.3,7.95,75.4,314.6,260.7,2.688,3.417,"NAN",7.5,"NAN",0,0
"2026-04-09 08:03:10",3923166,35051,8,2.917,214.6,7.95,75.3,314.6,260,2.667,3.251,"NAN",7.5,"NAN",0,0
"2026-04-09 08:03:15",3923167,35051,8,2.751,218,7.95,75.2,314.2,263.8,2.674,3.251,"NAN",7.5,"NAN",0,0
"2026-04-09 08:03:20",3923168,35051,8,2.751,216.9,7.95,75.1,314.1,262.8,2.653,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:03:25",3923169,35051,8,2.917,214.8,7.95,75.1,315.1,259.7,2.667,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:03:30",3923170,35051,8,2.751,216.6,8,75,314.2,262.4,2.66,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:03:35",3923171,35051,8,2.584,219.4,8,74.95,314.2,265.2,2.66,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:03:40",3923172,35051,8,2.751,217.9,7.95,74.85,314.8,263.1,2.681,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:03:45",3923173,35051,8,2.917,216.8,7.95,74.9,314.2,262.6,2.702,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:03:50",3923174,35051,8,2.751,219.6,8,74.75,314.6,265,2.709,3.084,"NAN",7.511,"NAN",0,0
"2026-04-09 08:03:55",3923175,35051,8,2.751,218.3,8,74.85,314.8,263.5,2.723,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:04:00",3923176,35051,8,2.751,217.1,8,74.8,314.4,262.7,2.737,3.084,"NAN",7.511,"NAN",0,0
"2026-04-09 08:04:05",3923177,35051,8,3.084,220.1,7.95,74.8,314.2,265.9,2.757,3.084,"NAN",7.511,"NAN",0,0
"2026-04-09 08:04:10",3923178,35051,8,2.917,220.5,7.95,74.9,314.6,265.9,2.771,3.084,"NAN",7.511,"NAN",0,0
"2026-04-09 08:04:15",3923179,35051,8,2.917,220.7,7.95,74.9,314.4,266.3,2.785,3.084,"NAN",7.511,"NAN",0,0
"2026-04-09 08:04:20",3923180,35051,8,2.917,221.5,7.95,75,314.6,266.9,2.806,3.084,"NAN",7.511,"NAN",0,0
"2026-04-09 08:04:25",3923181,35051,8,2.751,219.9,7.95,75,314.4,265.5,2.806,3.084,"NAN",7.511,"NAN",0,0
"2026-04-09 08:04:30",3923182,35051,8,2.917,218.4,7.95,75.05,314.4,264,2.82,3.084,"NAN",7.511,"NAN",0,0
"2026-04-09 08:04:35",3923183,35051,8,2.917,218.7,7.9,75.05,314.2,264.5,2.834,3.084,"NAN",7.511,"NAN",0,0
"2026-04-09 08:04:40",3923184,35051,8,3.084,218.3,7.9,75.1,314.2,264.1,2.834,3.084,"NAN",7.511,"NAN",0,0
"2026-04-09 08:04:45",3923185,35051,8,2.917,219.2,7.95,75.15,314.4,264.8,2.841,3.084,"NAN",7.511,"NAN",0,0
"2026-04-09 08:04:50",3923186,35051,8,2.917,218.1,7.95,75.2,314.6,263.5,2.841,3.084,"NAN",7.511,"NAN",0,0
"2026-04-09 08:04:55",3923187,35051,8,3.084,215.8,7.85,75.2,314.4,261.4,2.848,3.084,"NAN",7.511,"NAN",0,0
"2026-04-09 08:05:00",3923188,35051,8,2.917,218.5,7.9,75.25,314.6,263.9,2.855,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 08:05:05",3923189,35051,8,2.917,213.2,7.85,75.25,314.8,258.4,2.869,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 08:05:10",3923190,35051,8,2.917,217.9,7.85,75.3,314.4,263.5,2.869,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 08:05:15",3923191,35051,8,2.751,211.3,7.9,75.4,314.4,256.9,2.869,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 08:05:20",3923192,35051,8,2.917,213.8,7.9,75.4,314.6,259.2,2.876,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 08:05:25",3923193,35051,8,3.084,219.8,7.9,75.45,314.4,265.4,2.883,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 08:05:30",3923194,35051,8,3.084,212.8,7.9,75.4,314.2,258.6,2.896,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 08:05:35",3923195,35051,8,2.917,214.4,7.9,75.45,314.4,260,2.91,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 08:05:40",3923196,35051,8,2.751,217.6,7.9,75.45,314.6,263,2.91,3.084,"NAN",7.522,"NAN",0,0
"2026-04-09 08:05:45",3923197,35051,8,3.251,216.9,7.9,75.4,314.6,262.3,2.924,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:05:50",3923198,35051,8,3.251,222.5,7.9,75.4,314.1,268.4,2.945,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:05:55",3923199,35051,8,2.917,215.5,7.9,75.4,314.4,261.1,2.952,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:06:00",3923200,35051,8,3.084,212.6,7.85,75.5,314.2,258.4,2.966,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:06:05",3923201,35051,8,2.917,216.3,7.9,75.5,314.4,261.9,2.959,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:06:10",3923202,35051,8,2.751,216.8,7.9,75.45,314.4,262.4,2.952,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:06:15",3923203,35051,8,2.917,212.2,7.9,75.4,314.2,258,2.952,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:06:20",3923204,35051,8,2.751,218.2,7.85,75.4,314.4,263.8,2.945,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:06:25",3923205,35051,8,2.417,222.7,7.85,75.4,314.6,268.1,2.931,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:06:30",3923206,35051,8,2.417,215,7.9,75.4,314.6,260.4,2.91,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:06:35",3923207,35051,8,2.417,217.3,7.95,75.45,314.2,263.1,2.889,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:06:40",3923208,35051,8,2.584,217.2,7.85,75.5,314.4,262.8,2.869,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:06:45",3923209,35051,8,2.751,217.1,7.85,75.5,314.6,262.5,2.862,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:06:50",3923210,35051,8,2.751,214.6,7.85,75.6,314.6,260,2.855,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:06:55",3923211,35051,8,2.417,221,7.85,75.65,314.8,266.2,2.827,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:07:00",3923212,35051,8,2.751,215.5,7.85,75.75,314.8,260.7,2.82,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:07:05",3923213,35051,8,3.084,223.2,7.8,75.75,314.6,268.6,2.827,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:07:10",3923214,35051,8,2.917,211,7.8,75.75,314.6,256.4,2.827,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:07:15",3923215,35051,8,2.417,218.3,7.8,75.8,314.6,263.7,2.813,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:07:20",3923216,35051,8,2.417,219,7.8,75.95,314.9,264.1,2.792,3.251,"NAN",7.511,"NAN",0,0
"2026-04-09 08:07:25",3923217,35051,8,2.584,209,7.8,76,314.6,254.4,2.771,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:07:30",3923218,35051,8,2.417,217.2,7.8,76.1,314.8,262.4,2.744,3.251,"NAN",7.522,"NAN",0,0
"2026-04-09 08:07:35",3923219,35051,8,2.584,221.2,7.8,76.15,314.6,266.6,2.73,3.251,"NAN",7.511,"NAN",0,0
"2026-04-09 08:07:40",3923220,35051,8,2.584,222.3,7.8,76.15,314.2,268.1,2.723,3.251,"NAN",7.511,"NAN",0,0
"2026-04-09 08:07:45",3923221,35051,8,2.417,222,7.75,76.2,314.6,267.4,2.688,3.251,"NAN",7.5,"NAN",0,0
"2026-04-09 08:07:50",3923222,35051,8,2.417,220.7,7.75,76.3,314.2,266.5,2.653,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:07:55",3923223,35051,8,2.584,220.8,7.75,76.3,314.4,266.4,2.639,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:08:00",3923224,35051,8,2.751,223.2,7.75,76.4,314.6,268.6,2.626,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:08:05",3923225,35051,8,2.417,220,7.75,76.45,315.1,264.9,2.605,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:08:10",3923226,35051,8,2.417,223.6,7.75,76.55,314.6,269,2.591,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:08:15",3923227,35051,8,2.751,221.4,7.7,76.55,314.8,266.6,2.584,3.084,"NAN",7.5,"NAN",0,0
"2026-04-09 08:08:20",3923228,35051,8,2.917,218.1,7.75,76.55,314.4,263.7,2.591,3.084,"NAN",7.489,"NAN",0,0
"2026-04-09 08:08:25",3923229,35051,8,2.417,221.9,7.7,76.6,315.1,266.8,2.591,3.084,"NAN",7.489,"NAN",0,0
"2026-04-09 08:08:30",3923230,35051,8,2.584,224.3,7.7,76.65,315.2,269.1,2.598,3.084,"NAN",7.489,"NAN",0,0
"2026-04-09 08:08:35",3923231,35051,8,2.584,218.4,7.65,76.65,314.4,264,2.605,3.084,"NAN",7.489,"NAN",0,0
"2026-04-09 08:08:40",3923232,35051,8,2.751,215.8,7.7,76.75,314.1,261.7,2.612,3.084,"NAN",7.478,"NAN",0,0
"2026-04-09 08:08:45",3923233,35051,8,2.584,221.3,7.65,76.8,314.6,266.7,2.605,3.084,"NAN",7.478,"NAN",0,0
"2026-04-09 08:08:50",3923234,35051,8,2.584,222.5,7.65,76.85,313.9,268.6,2.598,3.084,"NAN",7.478,"NAN",0,0
"2026-04-09 08:08:55",3923235,35051,8,2.584,227.3,7.65,76.95,314.4,272.9,2.605,3.084,"NAN",7.478,"NAN",0,0
"2026-04-09 08:09:00",3923236,35051,8,2.417,220.7,7.65,77,314.6,266.1,2.591,3.084,"NAN",7.478,"NAN",0,0
"2026-04-09 08:09:05",3923237,35051,8,2.584,221,7.65,77.05,314.1,266.9,2.57,2.917,"NAN",7.478,"NAN",0,0
"2026-04-09 08:09:10",3923238,35051,8,2.584,223.2,7.65,77.1,314.4,268.8,2.556,2.917,"NAN",7.478,"NAN",0,0
"2026-04-09 08:09:15",3923239,35051,8,2.584,227,7.65,77.1,315.4,271.6,2.563,2.917,"NAN",7.478,"NAN",0,0
"2026-04-09 08:09:20",3923240,35051,8,2.25,225.7,7.65,77.1,314.8,270.9,2.556,2.917,"NAN",7.455,"NAN",0,0
"2026-04-09 08:09:25",3923241,35051,8,2.084,233,7.65,77.2,314.8,278.2,2.535,2.917,"NAN",7.455,"NAN",0,0
"2026-04-09 08:09:30",3923242,35051,8,2.25,232.3,7.6,77.25,315.2,277.1,2.528,2.917,"NAN",7.455,"NAN",0,0
"2026-04-09 08:09:35",3923243,35051,8,2.25,224.6,7.6,77.25,315.9,268.7,2.514,2.917,"NAN",7.455,"NAN",0,0
"2026-04-09 08:09:40",3923244,35051,8,2.417,228.7,7.6,77.3,315.8,272.9,2.507,2.917,"NAN",7.455,"NAN",0,0
"2026-04-09 08:09:45",3923245,35051,8,1.917,238,7.6,77.35,315.6,282.4,2.487,2.917,"NAN",7.444,"NAN",0,0
"2026-04-09 08:09:50",3923246,35051,8,1.917,236.8,7.6,77.4,315.9,280.9,2.466,2.917,"NAN",7.433,"NAN",0,0
"2026-04-09 08:09:55",3923247,35051,8,1.917,236.9,7.6,77.5,315.9,281,2.438,2.917,"NAN",7.433,"NAN",0,0
"2026-04-09 08:10:00",3923248,35051,8,2.25,239.6,7.6,77.5,316.1,283.5,2.417,2.917,"NAN",7.433,"NAN",0,0
"2026-04-09 08:10:05",3923249,35051,8,1.917,229.4,7.6,77.55,315.8,273.6,2.396,2.917,"NAN",7.433,"NAN",0,0
"2026-04-09 08:10:10",3923250,35051,8,1.917,239.4,7.55,77.65,316.3,283.1,2.375,2.917,"NAN",7.422,"NAN",0,0
"2026-04-09 08:10:15",3923251,35051,8,1.75,243.4,7.55,77.6,315.8,287.6,2.334,2.917,"NAN",7.422,"NAN",0,0
"2026-04-09 08:10:20",3923252,35051,8,1.917,244.7,7.55,77.7,315.6,289.1,2.292,2.751,"NAN",7.41,"NAN",0,0
"2026-04-09 08:10:25",3923253,35051,8,1.917,238.2,7.6,77.75,315.2,283,2.271,2.751,"NAN",7.41,"NAN",0,0
"2026-04-09 08:10:30",3923254,35051,8,1.75,243,7.55,77.75,316.1,286.9,2.237,2.751,"NAN",7.41,"NAN",0,0
"2026-04-09 08:10:35",3923255,35051,8,1.917,243.9,7.5,77.75,316.1,287.8,2.209,2.751,"NAN",7.41,"NAN",0,0
"2026-04-09 08:10:40",3923256,35051,8,1.584,242.2,7.55,77.8,315.8,286.4,2.16,2.584,"NAN",7.399,"NAN",0,0
"2026-04-09 08:10:45",3923257,35051,8,1.417,242,7.55,77.85,315.8,286.2,2.112,2.584,"NAN",7.399,"NAN",0,0
"2026-04-09 08:10:50",3923258,35051,8,1.75,243.5,7.5,77.9,315.9,287.6,2.077,2.584,"NAN",7.388,"NAN",0,0
"2026-04-09 08:10:55",3923259,35051,8,1.75,248.5,7.55,77.95,315.9,292.6,2.042,2.584,"NAN",7.388,"NAN",0,0
"2026-04-09 08:11:00",3923260,35051,8,1.75,250.8,7.55,77.95,316.1,294.7,2.014,2.584,"NAN",7.388,"NAN",0,0
"2026-04-09 08:11:05",3923261,35051,8,1.917,244.6,7.55,77.95,315.8,288.8,1.987,2.584,"NAN",7.388,"NAN",0,0
"2026-04-09 08:11:10",3923262,35051,8,1.75,245.8,7.5,78,316.1,289.7,1.952,2.584,"NAN",7.377,"NAN",0,0
"2026-04-09 08:11:15",3923263,35051,8,1.584,249.8,7.55,78,316.5,293.3,1.91,2.417,"NAN",7.377,"NAN",0,0
"2026-04-09 08:11:20",3923264,35051,8,1.417,252.2,7.5,78,316.1,296.1,1.875,2.417,"NAN",7.366,"NAN",0,0
"2026-04-09 08:11:25",3923265,35051,8,1.917,253.3,7.45,77.95,316.6,296.7,1.868,2.417,"NAN",7.366,"NAN",0,0
"2026-04-09 08:11:30",3923266,35051,8,1.75,249.2,7.55,78,316.3,292.9,1.848,2.417,"NAN",7.366,"NAN",0,0
"2026-04-09 08:11:35",3923267,35051,8,1.917,239.4,7.55,78.05,316.3,283.1,1.834,2.417,"NAN",7.366,"NAN",0,0
"2026-04-09 08:11:40",3923268,35051,8,1.75,252.5,7.5,78.05,316.1,296.4,1.806,2.25,"NAN",7.354,"NAN",0,0
"2026-04-09 08:11:45",3923269,35051,8,1.584,242.3,7.5,78.05,315.9,286.4,1.792,2.25,"NAN",7.354,"NAN",0,0
"2026-04-09 08:11:50",3923270,35051,8,1.584,256.8,7.5,78.1,315.9,300.9,1.778,2.25,"NAN",7.354,"NAN",0,0
"2026-04-09 08:11:55",3923271,35051,8,1.75,258.1,7.5,78.1,316.1,302,1.771,2.25,"NAN",7.343,"NAN",0,0
"2026-04-09 08:12:00",3923272,35051,8,1.917,254.6,7.5,78.15,315.1,299.5,1.757,1.917,"NAN",7.343,"NAN",0,0
"2026-04-09 08:12:05",3923273,35051,8,1.75,258.8,7.5,78.2,315.8,303,1.75,1.917,"NAN",7.343,"NAN",0,0
"2026-04-09 08:12:10",3923274,35051,8,1.417,255.9,7.55,78.25,316.1,299.8,1.73,1.917,"NAN",7.343,"NAN",0,0
"2026-04-09 08:12:15",3923275,35051,8,1.584,259.8,7.5,78.25,315.8,304,1.723,1.917,"NAN",7.343,"NAN",0,0
"2026-04-09 08:12:20",3923276,35051,8,1.917,252.8,7.55,78.2,315.8,297,1.723,1.917,"NAN",7.332,"NAN",0,0
"2026-04-09 08:12:25",3923277,35051,8,1.584,251.2,7.5,78.2,316.3,294.9,1.709,1.917,"NAN",7.332,"NAN",0,0
"2026-04-09 08:12:30",3923278,35051,8,1.917,252,7.5,78.25,316.1,295.9,1.716,1.917,"NAN",7.321,"NAN",0,0
"2026-04-09 08:12:35",3923279,35051,8,1.917,251.4,7.5,78.2,315.6,295.8,1.716,1.917,"NAN",7.321,"NAN",0,0
"2026-04-09 08:12:40",3923280,35051,8,1.917,249.6,7.5,78.2,315.4,294.2,1.73,1.917,"NAN",7.321,"NAN",0,0
"2026-04-09 08:12:45",3923281,35051,8,1.75,253.6,7.5,78.2,315.8,297.8,1.743,1.917,"NAN",7.321,"NAN",0,0
"2026-04-09 08:12:50",3923282,35051,8,1.917,248.4,7.5,78.2,315.6,292.8,1.75,1.917,"NAN",7.31,"NAN",0,0
"2026-04-09 08:12:55",3923283,35051,8,1.75,254.7,7.5,78.2,315.2,299.5,1.75,1.917,"NAN",7.31,"NAN",0,0
"2026-04-09 08:13:00",3923284,35051,8,1.584,255.7,7.55,78.2,315.8,299.9,1.743,1.917,"NAN",7.31,"NAN",0,0
"2026-04-09 08:13:05",3923285,35051,8,1.75,242.9,7.55,78.2,315.8,287.1,1.736,1.917,"NAN",7.31,"NAN",0,0
"2026-04-09 08:13:10",3923286,35051,8,2.25,248.1,7.55,78.2,315.2,292.9,1.757,2.25,"NAN",7.298,"NAN",0,0
"2026-04-09 08:13:15",3923287,35051,8,2.084,253.2,7.55,78.25,316.1,297.1,1.778,2.25,"NAN",7.298,"NAN",0,0
"2026-04-09 08:13:20",3923288,35051,8,2.084,254.9,7.55,78.25,315.4,299.5,1.806,2.25,"NAN",7.298,"NAN",0,0
"2026-04-09 08:13:25",3923289,35051,8,2.25,255.2,7.55,78.2,316.3,298.9,1.82,2.25,"NAN",7.298,"NAN",0,0
"2026-04-09 08:13:30",3923290,35051,8,1.75,258.2,7.55,78.1,316.1,302.1,1.82,2.25,"NAN",7.298,"NAN",0,0
"2026-04-09 08:13:35",3923291,35051,8,1.584,260.1,7.6,78.1,315.6,304.5,1.806,2.25,"NAN",7.298,"NAN",0,0
"2026-04-09 08:13:40",3923292,35051,8,1.917,251.1,7.6,78,314.8,296.3,1.813,2.25,"NAN",7.298,"NAN",0,0
"2026-04-09 08:13:45",3923293,35051,8,2.084,248.9,7.6,78.05,315.6,293.3,1.834,2.25,"NAN",7.298,"NAN",0,0
"2026-04-09 08:13:50",3923294,35051,8,2.25,253.1,7.6,78,314.8,298.3,1.861,2.25,"NAN",7.298,"NAN",0,0
"2026-04-09 08:13:55",3923295,35051,8,2.584,240.9,7.6,78,315.9,285,1.896,2.584,"NAN",7.298,"NAN",0,0
"2026-04-09 08:14:00",3923296,35051,8,2.25,260.8,7.6,78,316.8,304,1.91,2.584,"NAN",7.298,"NAN",0,0
"2026-04-09 08:14:05",3923297,35051,8,2.084,264.1,7.6,78,315.6,308.5,1.924,2.584,"NAN",7.298,"NAN",0,0
"2026-04-09 08:14:10",3923298,35051,8,1.75,258.8,7.6,77.9,315.8,303,1.938,2.584,"NAN",7.298,"NAN",0,0
"2026-04-09 08:14:15",3923299,35051,8,2.25,245.5,7.65,77.9,315.6,289.9,1.966,2.584,"NAN",7.298,"NAN",0,0
"2026-04-09 08:14:20",3923300,35051,8,1.75,257.1,7.6,77.9,315.9,301.2,1.959,2.584,"NAN",7.287,"NAN",0,0
"2026-04-09 08:14:25",3923301,35051,8,1.75,248.3,7.6,77.85,316.1,292.2,1.966,2.584,"NAN",7.276,"NAN",0,0
"2026-04-09 08:14:30",3923302,35051,8,1.917,251.4,7.6,77.85,315.4,296,1.966,2.584,"NAN",7.276,"NAN",0,0
"2026-04-09 08:14:35",3923303,35051,8,1.75,248.9,7.6,77.75,316.1,292.8,1.959,2.584,"NAN",7.276,"NAN",0,0
"2026-04-09 08:14:40",3923304,35051,8,1.75,244.8,7.6,77.85,316.3,288.5,1.952,2.584,"NAN",7.276,"NAN",0,0
"2026-04-09 08:14:45",3923305,35051,8,1.584,249.7,7.6,77.85,316.1,293.6,1.945,2.584,"NAN",7.276,"NAN",0,0
"2026-04-09 08:14:50",3923306,35051,8,2.084,244.7,7.6,77.85,315.4,289.3,1.952,2.584,"NAN",7.276,"NAN",0,0
"2026-04-09 08:14:55",3923307,35051,8,1.584,239.7,7.6,77.85,316.6,283.1,1.945,2.584,"NAN",7.276,"NAN",0,0
"2026-04-09 08:15:00",3923308,35051,8,1.75,247.8,7.6,77.85,316.5,291.3,1.952,2.584,"NAN",7.265,"NAN",0,0
"2026-04-09 08:15:05",3923309,35051,8,1.75,245.5,7.6,77.85,315.8,289.7,1.952,2.584,"NAN",7.265,"NAN",0,0
"2026-04-09 08:15:10",3923310,35051,8,1.584,249.3,7.6,77.8,315.9,293.4,1.924,2.584,"NAN",7.265,"NAN",0,0
"2026-04-09 08:15:15",3923311,35051,8,1.75,244,7.6,77.8,315.9,288.1,1.91,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 08:15:20",3923312,35051,8,1.417,249.1,7.6,77.8,316.5,292.6,1.882,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 08:15:25",3923313,35051,8,1.584,239.9,7.6,77.8,314.8,285.1,1.855,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 08:15:30",3923314,35051,8,1.917,247.6,7.6,77.8,315.1,292.5,1.861,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 08:15:35",3923315,35051,8,1.917,255.3,7.6,77.8,316.1,299.2,1.875,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 08:15:40",3923316,35051,8,1.917,235.1,7.65,77.8,315.6,279.5,1.875,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 08:15:45",3923317,35051,8,1.584,236.2,7.6,77.7,316.8,279.4,1.855,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 08:15:50",3923318,35051,8,1.75,248.3,7.6,77.6,315.9,292.4,1.834,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 08:15:55",3923319,35051,8,1.584,238.9,7.65,77.65,316.1,282.8,1.792,2.25,"NAN",7.243,"NAN",0,0
"2026-04-09 08:16:00",3923320,35051,8,1.417,243,7.65,77.55,316.8,286.2,1.757,2.25,"NAN",7.243,"NAN",0,0
"2026-04-09 08:16:05",3923321,35051,8,2.084,234.4,7.65,77.45,315.6,278.8,1.757,2.25,"NAN",7.254,"NAN",0,0
"2026-04-09 08:16:10",3923322,35051,8,1.584,252.1,7.65,77.4,316.1,296,1.75,2.25,"NAN",7.243,"NAN",0,0
"2026-04-09 08:16:15",3923323,35051,8,1.417,237.6,7.65,77.4,316.3,281.3,1.716,2.084,"NAN",7.231,"NAN",0,0
"2026-04-09 08:16:20",3923324,35051,8,1.75,231.5,7.7,77.4,316.3,275.2,1.716,2.084,"NAN",7.231,"NAN",0,0
"2026-04-09 08:16:25",3923325,35051,8,1.917,232,7.65,77.35,316.3,275.7,1.723,2.084,"NAN",7.231,"NAN",0,0
"2026-04-09 08:16:30",3923326,35051,8,1.584,234.8,7.65,77.25,316.6,278.2,1.709,2.084,"NAN",7.231,"NAN",0,0
"2026-04-09 08:16:35",3923327,35051,8,2.084,239.8,7.7,77.2,316.3,283.5,1.723,2.084,"NAN",7.231,"NAN",0,0
"2026-04-09 08:16:40",3923328,35051,8,2.084,232.7,7.65,77.15,315.6,277.1,1.736,2.084,"NAN",7.231,"NAN",0,0
"2026-04-09 08:16:45",3923329,35051,8,1.917,242.3,7.7,77.2,315.9,286.4,1.75,2.084,"NAN",7.231,"NAN",0,0
"2026-04-09 08:16:50",3923330,35051,8,1.584,245.1,7.65,77.15,315.6,289.5,1.73,2.084,"NAN",7.22,"NAN",0,0
"2026-04-09 08:16:55",3923331,35051,8,1.917,235.7,7.65,77.15,315.4,280.3,1.743,2.084,"NAN",7.22,"NAN",0,0
"2026-04-09 08:17:00",3923332,35051,8,1.75,236.7,7.7,77.2,315.8,280.9,1.743,2.084,"NAN",7.22,"NAN",0,0
"2026-04-09 08:17:05",3923333,35051,8,1.75,232.5,7.65,77.15,315.9,276.6,1.743,2.084,"NAN",7.22,"NAN",0,0
"2026-04-09 08:17:10",3923334,35051,8,1.584,242.4,7.65,77.2,315.6,286.8,1.743,2.084,"NAN",7.209,"NAN",0,0
"2026-04-09 08:17:15",3923335,35051,8,1.584,235.6,7.65,77.15,316.1,279.5,1.736,2.084,"NAN",7.209,"NAN",0,0
"2026-04-09 08:17:20",3923336,35051,8,2.084,238,7.65,77.25,315.9,282.1,1.764,2.084,"NAN",7.209,"NAN",0,0
"2026-04-09 08:17:25",3923337,35051,8,1.917,233.6,7.65,77.25,315.4,278.2,1.778,2.084,"NAN",7.209,"NAN",0,0
"2026-04-09 08:17:30",3923338,35051,8,2.084,236,7.65,77.35,315.6,280.4,1.785,2.084,"NAN",7.209,"NAN",0,0
"2026-04-09 08:17:35",3923339,35051,8,2.084,233.6,7.65,77.3,316.1,277.5,1.792,2.084,"NAN",7.209,"NAN",0,0
"2026-04-09 08:17:40",3923340,35051,8,2.25,230.1,7.65,77.35,316.1,274,1.806,2.25,"NAN",7.209,"NAN",0,0
"2026-04-09 08:17:45",3923341,35051,8,2.25,233.5,7.65,77.35,315.6,277.9,1.834,2.25,"NAN",7.209,"NAN",0,0
"2026-04-09 08:17:50",3923342,35051,8,2.417,230.8,7.65,77.35,315.8,275,1.861,2.417,"NAN",7.209,"NAN",0,0
"2026-04-09 08:17:55",3923343,35051,8,2.417,233.1,7.65,77.5,315.8,277.3,1.896,2.417,"NAN",7.198,"NAN",0,0
"2026-04-09 08:18:00",3923344,35051,8,2.084,228.9,7.65,77.5,315.1,273.8,1.924,2.417,"NAN",7.198,"NAN",0,0
"2026-04-09 08:18:05",3923345,35051,8,2.084,233.6,7.65,77.5,316.5,277.1,1.924,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 08:18:10",3923346,35051,8,2.084,228,7.65,77.55,315.2,272.8,1.945,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 08:18:15",3923347,35051,8,2.084,223.3,7.65,77.55,315.2,268.1,1.973,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 08:18:20",3923348,35051,8,2.084,223.8,7.65,77.65,315.4,268.4,1.987,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 08:18:25",3923349,35051,8,2.25,226.2,7.65,77.6,315.2,271,2,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 08:18:30",3923350,35051,8,2.25,223.2,7.65,77.6,314.8,268.4,2.028,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 08:18:35",3923351,35051,8,2.084,223.5,7.65,77.6,314.6,268.9,2.028,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 08:18:40",3923352,35051,8,2.417,225.1,7.65,77.65,314.2,270.9,2.042,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 08:18:45",3923353,35051,8,2.417,227.3,7.65,77.65,314.9,272.4,2.063,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 08:18:50",3923354,35051,8,2.084,224,7.65,77.65,315.9,268.1,2.084,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 08:18:55",3923355,35051,8,2.417,229.2,7.65,77.65,314.8,274.4,2.105,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 08:19:00",3923356,35051,8,1.917,224,7.65,77.65,315.4,268.6,2.112,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 08:19:05",3923357,35051,8,2.584,221.6,7.65,77.65,314.8,266.8,2.146,2.584,"NAN",7.187,"NAN",0,0
"2026-04-09 08:19:10",3923358,35051,8,2.417,223.9,7.65,77.65,315.1,268.8,2.181,2.584,"NAN",7.187,"NAN",0,0
"2026-04-09 08:19:15",3923359,35051,8,2.084,220.9,7.65,77.65,314.8,266.1,2.202,2.584,"NAN",7.187,"NAN",0,0
"2026-04-09 08:19:20",3923360,35051,8,2.084,221.2,7.65,77.65,314.6,266.6,2.202,2.584,"NAN",7.187,"NAN",0,0
"2026-04-09 08:19:25",3923361,35051,8,2.417,222.9,7.6,77.65,314.8,268.1,2.223,2.584,"NAN",7.187,"NAN",0,0
"2026-04-09 08:19:30",3923362,35051,8,2.584,218.7,7.7,77.75,314.6,264.1,2.244,2.584,"NAN",7.175,"NAN",0,0
"2026-04-09 08:19:35",3923363,35051,8,2.751,223.2,7.65,77.75,314.4,268.8,2.271,2.751,"NAN",7.175,"NAN",0,0
"2026-04-09 08:19:40",3923364,35051,8,2.584,218.6,7.65,77.75,314.8,263.8,2.285,2.751,"NAN",7.175,"NAN",0,0
"2026-04-09 08:19:45",3923365,35051,8,2.417,229.9,7.65,77.75,314.2,275.7,2.292,2.751,"NAN",7.175,"NAN",0,0
"2026-04-09 08:19:50",3923366,35051,8,2.25,226.9,7.65,77.75,314.6,272.3,2.285,2.751,"NAN",7.175,"NAN",0,0
"2026-04-09 08:19:55",3923367,35051,8,2.417,226.4,7.65,77.75,314.4,272,2.285,2.751,"NAN",7.175,"NAN",0,0
"2026-04-09 08:20:00",3923368,35051,8,2.417,221.3,7.65,77.75,314.4,266.9,2.299,2.751,"NAN",7.175,"NAN",0,0
"2026-04-09 08:20:05",3923369,35051,8,2.417,213.4,7.65,77.75,314.6,258.8,2.313,2.751,"NAN",7.175,"NAN",0,0
"2026-04-09 08:20:10",3923370,35051,8,2.25,225.5,7.65,77.75,314.4,271.1,2.32,2.751,"NAN",7.175,"NAN",0,0
"2026-04-09 08:20:15",3923371,35051,8,2.417,222.1,7.65,77.75,314.6,267.5,2.334,2.751,"NAN",7.175,"NAN",0,0
"2026-04-09 08:20:20",3923372,35051,8,1.917,217.1,7.65,77.75,314.6,262.5,2.327,2.751,"NAN",7.175,"NAN",0,0
"2026-04-09 08:20:25",3923373,35051,8,2.25,213.5,7.65,77.75,314.6,258.9,2.327,2.751,"NAN",7.164,"NAN",0,0
"2026-04-09 08:20:30",3923374,35051,8,2.084,217.4,7.6,77.85,314.4,263,2.32,2.751,"NAN",7.164,"NAN",0,0
"2026-04-09 08:20:35",3923375,35051,8,2.084,216.8,7.6,77.9,314.4,262.4,2.32,2.751,"NAN",7.164,"NAN",0,0
"2026-04-09 08:20:40",3923376,35051,8,2.25,222.6,7.6,77.9,314.4,268.2,2.313,2.751,"NAN",7.164,"NAN",0,0
"2026-04-09 08:20:45",3923377,35051,8,2.417,219.1,7.6,77.9,314.6,264.5,2.313,2.751,"NAN",7.164,"NAN",0,0
"2026-04-09 08:20:50",3923378,35051,8,2.084,221.3,7.6,77.95,315.4,265.9,2.313,2.751,"NAN",7.164,"NAN",0,0
"2026-04-09 08:20:55",3923379,35051,8,2.417,216.6,7.55,78,314.2,262.4,2.313,2.751,"NAN",7.164,"NAN",0,0
"2026-04-09 08:21:00",3923380,35051,8,2.25,218.6,7.55,78.1,315.1,263.5,2.327,2.751,"NAN",7.164,"NAN",0,0
"2026-04-09 08:21:05",3923381,35051,8,2.751,214.8,7.55,78.15,314.8,260,2.334,2.751,"NAN",7.164,"NAN",0,0
"2026-04-09 08:21:10",3923382,35051,8,2.751,216.5,7.55,78.15,314.8,261.7,2.348,2.751,"NAN",7.164,"NAN",0,0
"2026-04-09 08:21:15",3923383,35051,8,2.751,219.8,7.55,78.2,315.2,264.6,2.375,2.751,"NAN",7.164,"NAN",0,0
"2026-04-09 08:21:20",3923384,35051,8,2.584,217.3,7.55,78.35,315.6,261.7,2.396,2.751,"NAN",7.153,"NAN",0,0
"2026-04-09 08:21:25",3923385,35051,8,2.584,217.1,7.55,78.35,314.8,262.3,2.403,2.751,"NAN",7.153,"NAN",0,0
"2026-04-09 08:21:30",3923386,35051,8,2.751,218.5,7.5,78.4,315.4,263.1,2.41,2.751,"NAN",7.153,"NAN",0,0
"2026-04-09 08:21:35",3923387,35051,8,2.751,216.7,7.55,78.55,314.6,262.1,2.41,2.751,"NAN",7.153,"NAN",0,0
"2026-04-09 08:21:40",3923388,35051,8,2.584,223.6,7.5,78.6,314.2,269.4,2.41,2.751,"NAN",7.153,"NAN",0,0
"2026-04-09 08:21:45",3923389,35051,8,2.584,219.1,7.5,78.65,313.9,265.2,2.417,2.751,"NAN",7.153,"NAN",0,0
"2026-04-09 08:21:50",3923390,35051,8,2.417,224.6,7.55,78.65,313.9,270.7,2.424,2.751,"NAN",7.153,"NAN",0,0
"2026-04-09 08:21:55",3923391,35051,8,2.417,222.7,7.55,78.7,313.7,269,2.424,2.751,"NAN",7.153,"NAN",0,0
"2026-04-09 08:22:00",3923392,35051,8,2.417,223.4,7.55,78.8,313.7,269.7,2.424,2.751,"NAN",7.153,"NAN",0,0
"2026-04-09 08:22:05",3923393,35051,8,2.417,223.1,7.55,78.85,313.9,269.2,2.424,2.751,"NAN",7.142,"NAN",0,0
"2026-04-09 08:22:10",3923394,35051,8,2.751,223.6,7.5,78.85,313.9,269.7,2.445,2.751,"NAN",7.142,"NAN",0,0
"2026-04-09 08:22:15",3923395,35051,8,2.584,226.2,7.55,78.85,314.4,271.8,2.452,2.751,"NAN",7.142,"NAN",0,0
"2026-04-09 08:22:20",3923396,35051,8,2.417,228.3,7.5,78.9,314.4,273.9,2.473,2.751,"NAN",7.142,"NAN",0,0
"2026-04-09 08:22:25",3923397,35051,8,2.584,221.4,7.5,78.9,313.9,267.5,2.487,2.751,"NAN",7.142,"NAN",0,0
"2026-04-09 08:22:30",3923398,35051,8,2.417,223.4,7.5,79,314.8,268.6,2.501,2.751,"NAN",7.142,"NAN",0,0
"2026-04-09 08:22:35",3923399,35051,8,2.417,225,7.5,78.95,313.9,271.1,2.514,2.751,"NAN",7.142,"NAN",0,0
"2026-04-09 08:22:40",3923400,35051,8,2.417,223.8,7.5,78.95,313.7,270.1,2.521,2.751,"NAN",7.142,"NAN",0,0
"2026-04-09 08:22:45",3923401,35051,8,2.417,224.7,7.5,79,314.4,270.3,2.521,2.751,"NAN",7.131,"NAN",0,0
"2026-04-09 08:22:50",3923402,35051,8,2.25,223.6,7.45,79,313.9,269.7,2.528,2.751,"NAN",7.131,"NAN",0,0
"2026-04-09 08:22:55",3923403,35051,8,2.25,224.5,7.45,79.05,314.8,269.7,2.521,2.751,"NAN",7.131,"NAN",0,0
"2026-04-09 08:23:00",3923404,35051,8,2.417,225.3,7.5,79.2,314.4,270.9,2.528,2.751,"NAN",7.131,"NAN",0,0
"2026-04-09 08:23:05",3923405,35051,8,2.25,232.6,7.45,79.2,314.4,278.2,2.507,2.751,"NAN",7.131,"NAN",0,0
"2026-04-09 08:23:10",3923406,35051,8,2.25,227.3,7.45,79.2,314.8,272.5,2.487,2.751,"NAN",7.131,"NAN",0,0
"2026-04-09 08:23:15",3923407,35051,8,2.584,226.4,7.45,79.25,314.6,271.8,2.48,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:23:20",3923408,35051,8,2.417,223.2,7.45,79.25,314.2,269,2.473,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:23:25",3923409,35051,8,2.584,227.3,7.45,79.35,314.1,273.2,2.473,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:23:30",3923410,35051,8,2.584,225,7.45,79.4,314.1,270.9,2.466,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:23:35",3923411,35051,8,2.584,224.4,7.45,79.45,314.4,270,2.459,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:23:40",3923412,35051,8,2.584,225.3,7.45,79.45,313.7,271.6,2.459,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:23:45",3923413,35051,8,2.25,225.8,7.45,79.5,313.9,271.9,2.445,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:23:50",3923414,35051,8,2.25,224.6,7.45,79.5,314.1,270.5,2.438,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:23:55",3923415,35051,8,2.417,223.2,7.45,79.5,313.9,269.3,2.438,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:24:00",3923416,35051,8,2.417,221,7.45,79.55,313.9,267.1,2.438,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:24:05",3923417,35051,8,2.417,225.8,7.45,79.65,314.2,271.6,2.438,2.751,"NAN",7.108,"NAN",0,0
"2026-04-09 08:24:10",3923418,35051,8,2.751,225.5,7.45,79.65,314.2,271.3,2.438,2.751,"NAN",7.108,"NAN",0,0
"2026-04-09 08:24:15",3923419,35051,8,2.417,226.4,7.45,79.7,313.9,272.5,2.431,2.751,"NAN",7.108,"NAN",0,0
"2026-04-09 08:24:20",3923420,35051,8,2.417,227.9,7.45,79.65,314.1,273.8,2.431,2.751,"NAN",7.108,"NAN",0,0
"2026-04-09 08:24:25",3923421,35051,8,2.417,227.5,7.45,79.6,313.4,274.1,2.424,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:24:30",3923422,35051,8,2.417,224.8,7.45,79.6,313.9,270.9,2.424,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:24:35",3923423,35051,8,2.417,228.4,7.45,79.45,313.4,275,2.424,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:24:40",3923424,35051,8,2.751,229.9,7.45,79.5,313.2,276.7,2.438,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:24:45",3923425,35051,8,2.417,225.6,7.45,79.5,313.9,271.7,2.438,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:24:50",3923426,35051,8,2.584,226.4,7.45,79.5,313.7,272.7,2.452,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:24:55",3923427,35051,8,2.417,227.7,7.45,79.6,314.1,273.6,2.459,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:25:00",3923428,35051,8,2.751,223.7,7.45,79.55,313.5,270.2,2.473,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:25:05",3923429,35051,8,2.417,227.3,7.5,79.6,314.1,273.2,2.48,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:25:10",3923430,35051,8,2.751,225.6,7.45,79.6,314.6,271,2.501,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:25:15",3923431,35051,8,2.584,223.9,7.5,79.55,313.7,270.2,2.501,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:25:20",3923432,35051,8,2.584,220.4,7.45,79.55,313.7,266.7,2.507,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:25:25",3923433,35051,8,2.584,220.7,7.5,79.6,313.7,267,2.507,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:25:30",3923434,35051,8,2.584,226.3,7.5,79.6,313.9,272.4,2.507,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:25:35",3923435,35051,8,2.084,229.2,7.45,79.55,313.7,275.5,2.487,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:25:40",3923436,35051,8,2.417,214.3,7.5,79.5,313.2,261.1,2.48,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:25:45",3923437,35051,8,2.417,215.9,7.5,79.45,313.7,262.2,2.487,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:25:50",3923438,35051,8,2.417,214.5,7.5,79.5,314.1,260.4,2.494,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:25:55",3923439,35051,8,2.417,216.7,7.45,79.5,313.7,263,2.494,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:26:00",3923440,35051,8,2.417,211.5,7.5,79.55,313.7,257.8,2.494,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:26:05",3923441,35051,8,2.584,223.6,7.45,79.5,313.9,269.7,2.501,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:26:10",3923442,35051,8,2.584,224.1,7.5,79.4,313.9,270.2,2.494,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:26:15",3923443,35051,8,2.084,224.8,7.5,79.35,314.4,270.4,2.48,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:26:20",3923444,35051,8,2.751,225.4,7.5,79.35,313.7,271.7,2.494,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:26:25",3923445,35051,8,2.584,213.9,7.5,79.35,313.9,260,2.501,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:26:30",3923446,35051,8,2.084,218.8,7.55,79.4,313.9,264.9,2.487,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:26:35",3923447,35051,8,2.417,215.4,7.5,79.4,313.9,261.5,2.487,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:26:40",3923448,35051,8,2.417,214.5,7.5,79.35,314.1,260.4,2.473,2.751,"NAN",7.086,"NAN",0,0
"2026-04-09 08:26:45",3923449,35051,8,2.25,212.1,7.5,79.35,314.4,257.7,2.466,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:26:50",3923450,35051,8,2.25,212.4,7.55,79.4,314.8,257.6,2.452,2.751,"NAN",7.086,"NAN",0,0
"2026-04-09 08:26:55",3923451,35051,8,2.751,211.3,7.5,79.3,313.9,257.4,2.466,2.751,"NAN",7.086,"NAN",0,0
"2026-04-09 08:27:00",3923452,35051,8,2.751,211.3,7.5,79.3,314.1,257.2,2.466,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:27:05",3923453,35051,8,2.584,206.6,7.5,79.3,314.1,252.5,2.473,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:27:10",3923454,35051,8,2.417,211.3,7.6,79.45,314.2,257.1,2.459,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:27:15",3923455,35051,8,2.417,210.8,7.55,79.4,313.9,256.9,2.452,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:27:20",3923456,35051,8,2.417,212.7,7.55,79.35,314.4,258.3,2.445,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:27:25",3923457,35051,8,2.584,215.6,7.55,79.3,314.8,260.8,2.445,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:27:30",3923458,35051,8,2.751,217,7.55,79.3,314.4,262.6,2.452,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:27:35",3923459,35051,8,2.584,214.6,7.55,79.25,313.9,260.7,2.473,2.751,"NAN",7.108,"NAN",0,0
"2026-04-09 08:27:40",3923460,35051,8,2.751,214.9,7.6,79.3,313.7,261.2,2.487,2.751,"NAN",7.108,"NAN",0,0
"2026-04-09 08:27:45",3923461,35051,8,2.584,217.4,7.6,79.15,313.9,263.5,2.494,2.751,"NAN",7.108,"NAN",0,0
"2026-04-09 08:27:50",3923462,35051,8,2.25,217.8,7.6,79.1,313.7,264.1,2.487,2.751,"NAN",7.108,"NAN",0,0
"2026-04-09 08:27:55",3923463,35051,8,2.084,220.5,7.55,79.05,314.4,266.1,2.473,2.751,"NAN",7.108,"NAN",0,0
"2026-04-09 08:28:00",3923464,35051,8,2.084,220.9,7.6,79,313.9,267,2.459,2.751,"NAN",7.108,"NAN",0,0
"2026-04-09 08:28:05",3923465,35051,8,2.417,220.6,7.6,79,314.4,266.2,2.452,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:28:10",3923466,35051,8,2.417,225,7.6,78.95,314.8,270.2,2.445,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:28:15",3923467,35051,8,2.25,221.5,7.6,79,314.1,267.4,2.452,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:28:20",3923468,35051,8,2.417,221.2,7.6,78.9,314.6,266.6,2.438,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:28:25",3923469,35051,8,2.417,224.7,7.6,78.9,314.1,270.6,2.431,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:28:30",3923470,35051,8,2.084,230.7,7.6,78.9,314.1,276.6,2.431,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:28:35",3923471,35051,8,2.25,227.9,7.65,78.9,313.9,274,2.424,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:28:40",3923472,35051,8,2.084,222.4,7.6,78.9,313.9,268.5,2.41,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:28:45",3923473,35051,8,2.417,225.5,7.6,78.85,313.4,272.1,2.417,2.751,"NAN",7.12,"NAN",0,0
"2026-04-09 08:28:50",3923474,35051,8,2.084,223.2,7.6,78.8,314.8,268.4,2.41,2.751,"NAN",7.108,"NAN",0,0
"2026-04-09 08:28:55",3923475,35051,8,2.417,225.5,7.65,78.85,314.2,271.3,2.396,2.751,"NAN",7.108,"NAN",0,0
"2026-04-09 08:29:00",3923476,35051,8,2.25,228.4,7.6,78.75,314.2,274.2,2.375,2.751,"NAN",7.108,"NAN",0,0
"2026-04-09 08:29:05",3923477,35051,8,2.25,232.6,7.6,78.8,314.1,278.5,2.362,2.751,"NAN",7.108,"NAN",0,0
"2026-04-09 08:29:10",3923478,35051,8,2.084,231.1,7.6,78.8,313.9,277.2,2.348,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:29:15",3923479,35051,8,1.75,233.2,7.6,78.85,314.4,278.8,2.32,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:29:20",3923480,35051,8,2.084,233.7,7.6,78.9,315.2,278.5,2.306,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:29:25",3923481,35051,8,1.584,223.9,7.55,78.9,314.8,269.1,2.264,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:29:30",3923482,35051,8,1.917,228.6,7.6,78.95,314.6,274,2.23,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:29:35",3923483,35051,8,1.917,227.3,7.55,78.9,315.4,271.9,2.202,2.751,"NAN",7.097,"NAN",0,0
"2026-04-09 08:29:40",3923484,35051,8,1.917,232.5,7.55,78.9,314.1,278.4,2.167,2.584,"NAN",7.097,"NAN",0,0
"2026-04-09 08:29:45",3923485,35051,8,1.917,227.8,7.55,78.9,314.4,273.4,2.139,2.417,"NAN",7.097,"NAN",0,0
"2026-04-09 08:29:50",3923486,35051,8,1.917,232.3,7.55,79,315.6,276.7,2.125,2.417,"NAN",7.097,"NAN",0,0
"2026-04-09 08:29:55",3923487,35051,8,1.75,232.9,7.55,79.1,315.1,277.8,2.112,2.417,"NAN",7.097,"NAN",0,0
"2026-04-09 08:30:00",3923488,35051,8,1.75,227.1,7.5,79.15,314.4,272.7,2.098,2.417,"NAN",7.086,"NAN",0,0
"2026-04-09 08:30:05",3923489,35051,8,1.75,229,7.5,79.2,315.4,273.6,2.07,2.417,"NAN",7.086,"NAN",0,0
"2026-04-09 08:30:10",3923490,35051,8,1.75,220.4,7.45,79.15,314.6,265.8,2.042,2.417,"NAN",7.075,"NAN",0,0
"2026-04-09 08:30:15",3923491,35051,8,1.917,224.1,7.45,79.15,314.6,269.5,2.028,2.417,"NAN",7.075,"NAN",0,0
"2026-04-09 08:30:20",3923492,35051,8,1.917,217.3,7.45,79.3,314.6,262.7,2.007,2.417,"NAN",7.075,"NAN",0,0
"2026-04-09 08:30:25",3923493,35051,8,1.75,220.8,7.5,79.3,314.6,266.2,1.98,2.417,"NAN",7.075,"NAN",0,0
"2026-04-09 08:30:30",3923494,35051,8,1.917,231.1,7.45,79.4,315.4,275.7,1.973,2.417,"NAN",7.075,"NAN",0,0
"2026-04-09 08:30:35",3923495,35051,8,1.917,218.3,7.45,79.45,314.8,263.5,1.959,2.417,"NAN",7.075,"NAN",0,0
"2026-04-09 08:30:40",3923496,35051,8,2.084,222.5,7.45,79.55,314.9,267.6,1.959,2.417,"NAN",7.075,"NAN",0,0
"2026-04-09 08:30:45",3923497,35051,8,2.084,222.3,7.45,79.7,314.8,267.5,1.945,2.417,"NAN",7.075,"NAN",0,0
"2026-04-09 08:30:50",3923498,35051,8,1.917,225.7,7.45,79.75,314.8,270.9,1.938,2.417,"NAN",7.075,"NAN",0,0
"2026-04-09 08:30:55",3923499,35051,8,2.084,224.5,7.45,79.7,315.4,269.1,1.924,2.25,"NAN",7.064,"NAN",0,0
"2026-04-09 08:31:00",3923500,35051,8,1.917,230.1,7.45,79.75,315.2,274.9,1.91,2.25,"NAN",7.064,"NAN",0,0
"2026-04-09 08:31:05",3923501,35051,8,1.917,224.3,7.45,79.8,314.8,269.5,1.896,2.084,"NAN",7.064,"NAN",0,0
"2026-04-09 08:31:10",3923502,35051,8,1.75,226.6,7.45,79.85,314.8,271.8,1.882,2.084,"NAN",7.053,"NAN",0,0
"2026-04-09 08:31:15",3923503,35051,8,1.917,226.4,7.45,79.9,314.8,271.6,1.889,2.084,"NAN",7.053,"NAN",0,0
"2026-04-09 08:31:20",3923504,35051,8,1.75,228.1,7.45,79.85,315.2,272.9,1.875,2.084,"NAN",7.053,"NAN",0,0
"2026-04-09 08:31:25",3923505,35051,8,1.75,229.5,7.4,79.9,315.9,273.6,1.882,2.084,"NAN",7.053,"NAN",0,0
"2026-04-09 08:31:30",3923506,35051,8,1.917,231.3,7.4,79.95,316.3,275,1.882,2.084,"NAN",7.053,"NAN",0,0
"2026-04-09 08:31:35",3923507,35051,8,1.917,229.1,7.4,79.9,314.8,274.3,1.882,2.084,"NAN",7.053,"NAN",0,0
"2026-04-09 08:31:40",3923508,35051,8,1.917,230.1,7.45,80,315.8,274.3,1.882,2.084,"NAN",7.041,"NAN",0,0
"2026-04-09 08:31:45",3923509,35051,8,1.75,229.5,7.4,80,315.2,274.3,1.875,2.084,"NAN",7.041,"NAN",0,0
"2026-04-09 08:31:50",3923510,35051,8,1.917,229,7.4,80,314.8,274.2,1.875,2.084,"NAN",7.041,"NAN",0,0
"2026-04-09 08:31:55",3923511,35051,8,1.75,233.6,7.4,80.1,315.6,278,1.875,2.084,"NAN",7.03,"NAN",0,0
"2026-04-09 08:32:00",3923512,35051,8,1.75,232.5,7.4,80.1,314.6,277.9,1.875,2.084,"NAN",7.03,"NAN",0,0
"2026-04-09 08:32:05",3923513,35051,8,1.75,234,7.4,80.2,315.2,278.8,1.875,2.084,"NAN",7.03,"NAN",0,0
"2026-04-09 08:32:10",3923514,35051,8,1.917,233.6,7.4,80.2,314.4,279.2,1.882,2.084,"NAN",7.03,"NAN",0,0
"2026-04-09 08:32:15",3923515,35051,8,1.917,235.5,7.35,80.2,314.8,280.7,1.882,2.084,"NAN",7.03,"NAN",0,0
"2026-04-09 08:32:20",3923516,35051,8,1.917,231.5,7.35,80.2,314.4,277.1,1.882,2.084,"NAN",7.03,"NAN",0,0
"2026-04-09 08:32:25",3923517,35051,8,2.084,232.7,7.35,80.3,315.2,277.5,1.896,2.084,"NAN",7.03,"NAN",0,0
"2026-04-09 08:32:30",3923518,35051,8,1.917,231.7,7.35,80.3,314.2,277.5,1.896,2.084,"NAN",7.019,"NAN",0,0
"2026-04-09 08:32:35",3923519,35051,8,1.917,233.5,7.35,80.4,314.6,278.9,1.896,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:32:40",3923520,35051,8,1.917,226.4,7.35,80.5,315.1,271.3,1.889,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:32:45",3923521,35051,8,2.084,229.5,7.35,80.5,314.6,274.9,1.889,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:32:50",3923522,35051,8,2.084,229.4,7.35,80.5,314.6,274.8,1.896,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:32:55",3923523,35051,8,2.417,235.5,7.35,80.5,314.8,280.7,1.91,2.417,"NAN",7.008,"NAN",0,0
"2026-04-09 08:33:00",3923524,35051,8,2.584,223.7,7.4,80.5,314.4,269.3,1.938,2.584,"NAN",7.008,"NAN",0,0
"2026-04-09 08:33:05",3923525,35051,8,2.584,221.8,7.4,80.6,313.9,267.9,1.966,2.584,"NAN",7.008,"NAN",0,0
"2026-04-09 08:33:10",3923526,35051,8,2.084,231.3,7.45,80.6,315.6,275.7,1.98,2.584,"NAN",7.008,"NAN",0,0
"2026-04-09 08:33:15",3923527,35051,8,2.25,226,7.4,80.6,314.6,271.4,1.993,2.584,"NAN",7.008,"NAN",0,0
"2026-04-09 08:33:20",3923528,35051,8,1.917,227.9,7.45,80.7,314.6,273.3,2,2.584,"NAN",7.008,"NAN",0,0
"2026-04-09 08:33:25",3923529,35051,8,2.25,226,7.45,80.5,314.4,271.6,2.021,2.584,"NAN",7.008,"NAN",0,0
"2026-04-09 08:33:30",3923530,35051,8,1.917,231.7,7.5,80.5,314.2,277.5,2.021,2.584,"NAN",7.008,"NAN",0,0
"2026-04-09 08:33:35",3923531,35051,8,1.917,234.8,7.45,80.5,314.6,280.2,2.021,2.584,"NAN",7.008,"NAN",0,0
"2026-04-09 08:33:40",3923532,35051,8,2.084,230.9,7.5,80.5,314.8,276.1,2.028,2.584,"NAN",7.008,"NAN",0,0
"2026-04-09 08:33:45",3923533,35051,8,1.75,233.6,7.45,80.5,314.8,278.8,2.028,2.584,"NAN",7.008,"NAN",0,0
"2026-04-09 08:33:50",3923534,35051,8,1.75,236.3,7.5,80.4,314.8,281.5,2.021,2.584,"NAN",7.008,"NAN",0,0
"2026-04-09 08:33:55",3923535,35051,8,1.917,236.4,7.45,80.4,315.9,280.5,2.028,2.584,"NAN",7.008,"NAN",0,0
"2026-04-09 08:34:00",3923536,35051,8,1.917,235.6,7.45,80.3,315.4,280.2,2.035,2.584,"NAN",7.008,"NAN",0,0
"2026-04-09 08:34:05",3923537,35051,8,1.917,233.5,7.5,80.2,315.4,278.1,2.042,2.584,"NAN",7.008,"NAN",0,0
"2026-04-09 08:34:10",3923538,35051,8,1.75,230.9,7.55,80,315.4,275.5,2.035,2.584,"NAN",6.997,"NAN",0,0
"2026-04-09 08:34:15",3923539,35051,8,1.917,228.6,7.5,80,314.1,274.5,2.035,2.584,"NAN",6.997,"NAN",0,0
"2026-04-09 08:34:20",3923540,35051,8,2.084,230.2,7.55,80,315.2,275,2.042,2.584,"NAN",6.997,"NAN",0,0
"2026-04-09 08:34:25",3923541,35051,8,1.917,235.2,7.55,80,314.8,280.4,2.035,2.584,"NAN",6.997,"NAN",0,0
"2026-04-09 08:34:30",3923542,35051,8,2.084,233,7.55,80,314.8,278.2,2.042,2.584,"NAN",6.997,"NAN",0,0
"2026-04-09 08:34:35",3923543,35051,8,2.084,227.5,7.55,79.95,314.6,272.9,2.049,2.584,"NAN",6.997,"NAN",0,0
"2026-04-09 08:34:40",3923544,35051,8,2.084,224,7.55,79.9,315.6,268.4,2.056,2.584,"NAN",6.997,"NAN",0,0
"2026-04-09 08:34:45",3923545,35051,8,1.417,249.3,7.55,79.9,315.2,294.1,2.028,2.584,"NAN",6.986,"NAN",0,0
"2026-04-09 08:34:50",3923546,35051,8,1.917,238.8,7.55,79.8,315.2,283.6,2.021,2.584,"NAN",6.986,"NAN",0,0
"2026-04-09 08:34:55",3923547,35051,8,1.75,237.3,7.55,79.7,314.9,282.4,1.993,2.584,"NAN",6.986,"NAN",0,0
"2026-04-09 08:35:00",3923548,35051,8,2.084,237.7,7.55,79.7,314.8,282.9,1.973,2.584,"NAN",6.986,"NAN",0,0
"2026-04-09 08:35:05",3923549,35051,8,2.084,233.6,7.55,79.7,314.8,278.8,1.952,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:35:10",3923550,35051,8,1.917,238.7,7.55,79.7,315.2,283.5,1.945,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:35:15",3923551,35051,8,1.917,243.8,7.55,79.7,314.8,289,1.931,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:35:20",3923552,35051,8,2.084,233.1,7.55,79.65,315.6,277.5,1.938,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:35:25",3923553,35051,8,1.75,241.3,7.55,79.7,315.8,285.5,1.917,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:35:30",3923554,35051,8,1.417,231.6,7.55,79.7,315.2,276.4,1.896,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:35:35",3923555,35051,8,1.917,237.8,7.5,79.7,315.2,282.6,1.896,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:35:40",3923556,35051,8,2.084,236.9,7.5,79.7,315.1,281.8,1.896,2.084,"NAN",6.974,"NAN",0,0
"2026-04-09 08:35:45",3923557,35051,8,1.917,238.4,7.5,79.65,315.6,282.8,1.903,2.084,"NAN",6.974,"NAN",0,0
"2026-04-09 08:35:50",3923558,35051,8,1.584,242.9,7.55,79.7,314.6,288.3,1.896,2.084,"NAN",6.974,"NAN",0,0
"2026-04-09 08:35:55",3923559,35051,8,1.584,243.8,7.5,79.65,314.8,289,1.882,2.084,"NAN",6.963,"NAN",0,0
"2026-04-09 08:36:00",3923560,35051,8,1.584,243.8,7.5,79.65,315.1,288.7,1.868,2.084,"NAN",6.963,"NAN",0,0
"2026-04-09 08:36:05",3923561,35051,8,1.584,248.1,7.5,79.65,314.8,293.3,1.855,2.084,"NAN",6.963,"NAN",0,0
"2026-04-09 08:36:10",3923562,35051,8,2.084,242.9,7.45,79.65,314.1,288.8,1.868,2.084,"NAN",6.963,"NAN",0,0
"2026-04-09 08:36:15",3923563,35051,8,1.75,234,7.5,79.65,314.8,279.2,1.861,2.084,"NAN",6.963,"NAN",0,0
"2026-04-09 08:36:20",3923564,35051,8,1.75,237.9,7.45,79.65,315.8,282.1,1.848,2.084,"NAN",6.963,"NAN",0,0
"2026-04-09 08:36:25",3923565,35051,8,1.917,235.3,7.45,79.7,314.6,280.7,1.848,2.084,"NAN",6.963,"NAN",0,0
"2026-04-09 08:36:30",3923566,35051,8,1.917,237.3,7.5,79.75,315.1,282.2,1.841,2.084,"NAN",6.952,"NAN",0,0
"2026-04-09 08:36:35",3923567,35051,8,1.75,237,7.5,79.75,315.6,281.4,1.827,2.084,"NAN",6.952,"NAN",0,0
"2026-04-09 08:36:40",3923568,35051,8,1.917,237.5,7.5,79.75,314.6,282.9,1.82,2.084,"NAN",6.952,"NAN",0,0
"2026-04-09 08:36:45",3923569,35051,8,1.917,235.4,7.45,79.75,315.1,280.3,1.841,2.084,"NAN",6.952,"NAN",0,0
"2026-04-09 08:36:50",3923570,35051,8,1.75,235.8,7.45,79.85,315.8,280,1.834,2.084,"NAN",6.952,"NAN",0,0
"2026-04-09 08:36:55",3923571,35051,8,1.75,235.8,7.5,79.85,314.6,281.2,1.834,2.084,"NAN",6.952,"NAN",0,0
"2026-04-09 08:37:00",3923572,35051,8,2.084,235.8,7.45,79.9,313.4,282.4,1.834,2.084,"NAN",6.952,"NAN",0,0
"2026-04-09 08:37:05",3923573,35051,8,1.917,228.3,7.45,79.85,314.6,273.7,1.827,2.084,"NAN",6.952,"NAN",0,0
"2026-04-09 08:37:10",3923574,35051,8,2.084,233.3,7.5,79.85,314.8,278.5,1.834,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:37:15",3923575,35051,8,1.917,236,7.45,79.85,313.9,282.1,1.834,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:37:20",3923576,35051,8,1.917,234.6,7.5,79.85,314.6,280,1.827,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:37:25",3923577,35051,8,1.917,234.3,7.5,79.85,314.1,280.2,1.834,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:37:30",3923578,35051,8,1.917,234.3,7.45,79.85,314.6,279.7,1.855,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:37:35",3923579,35051,8,2.084,239,7.5,79.9,314.8,284.2,1.861,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:37:40",3923580,35051,8,1.75,236.5,7.55,79.85,314.4,282.1,1.848,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:37:45",3923581,35051,8,1.917,236.3,7.55,79.8,314.8,281.5,1.848,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:37:50",3923582,35051,8,1.75,239,7.55,79.8,315.4,283.6,1.855,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:37:55",3923583,35051,8,1.75,241.5,7.55,79.8,315.4,286.1,1.861,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:38:00",3923584,35051,8,1.917,241.5,7.55,79.8,315.6,285.9,1.875,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:38:05",3923585,35051,8,1.917,233.4,7.55,79.7,315.2,278.2,1.889,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:38:10",3923586,35051,8,1.917,229.9,7.6,79.65,314.9,275,1.882,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:38:15",3923587,35051,8,2.084,234.4,7.6,79.5,315.2,279.2,1.896,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:38:20",3923588,35051,8,2.084,235.4,7.6,79.5,315.9,279.5,1.91,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:38:25",3923589,35051,8,1.917,234.4,7.6,79.45,315.2,279.2,1.91,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:38:30",3923590,35051,8,1.917,234.7,7.6,79.45,315.9,278.8,1.91,2.084,"NAN",6.941,"NAN",0,0
"2026-04-09 08:38:35",3923591,35051,8,2.417,227.7,7.6,79.4,314.4,273.3,1.938,2.417,"NAN",6.941,"NAN",0,0
"2026-04-09 08:38:40",3923592,35051,8,2.417,231.3,7.65,79.3,315.2,276.1,1.959,2.417,"NAN",6.941,"NAN",0,0
"2026-04-09 08:38:45",3923593,35051,8,2.084,231.5,7.65,79.25,314.6,276.9,1.966,2.417,"NAN",6.941,"NAN",0,0
"2026-04-09 08:38:50",3923594,35051,8,1.917,236,7.65,79.2,314.8,281.2,1.973,2.417,"NAN",6.941,"NAN",0,0
"2026-04-09 08:38:55",3923595,35051,8,1.917,230.7,7.65,79.2,314.6,276.1,1.98,2.417,"NAN",6.941,"NAN",0,0
"2026-04-09 08:39:00",3923596,35051,8,1.917,234.4,7.65,79.15,315.2,279.2,1.973,2.417,"NAN",6.941,"NAN",0,0
"2026-04-09 08:39:05",3923597,35051,8,1.917,233.1,7.65,79.1,314.9,278.2,1.973,2.417,"NAN",6.941,"NAN",0,0
"2026-04-09 08:39:10",3923598,35051,8,1.917,232.6,7.7,79.05,314.4,278.2,1.966,2.417,"NAN",6.941,"NAN",0,0
"2026-04-09 08:39:15",3923599,35051,8,1.917,233.9,7.65,79,314.6,279.3,1.966,2.417,"NAN",6.941,"NAN",0,0
"2026-04-09 08:39:20",3923600,35051,8,1.917,235.1,7.65,78.9,314.1,281,1.966,2.417,"NAN",6.941,"NAN",0,0
"2026-04-09 08:39:25",3923601,35051,8,1.75,228.2,7.7,78.9,313.9,274.3,1.959,2.417,"NAN",6.941,"NAN",0,0
"2026-04-09 08:39:30",3923602,35051,8,2.084,229.2,7.7,78.9,315.6,273.6,1.966,2.417,"NAN",6.941,"NAN",0,0
"2026-04-09 08:39:35",3923603,35051,8,2.417,216.2,7.7,78.8,314.8,261.4,1.98,2.417,"NAN",6.941,"NAN",0,0
"2026-04-09 08:39:40",3923604,35051,8,2.417,224.6,7.7,78.8,314.6,270,2.007,2.417,"NAN",6.941,"NAN",0,0
"2026-04-09 08:39:45",3923605,35051,8,1.917,227.4,7.7,78.8,315.2,272.2,2.007,2.417,"NAN",6.941,"NAN",0,0
"2026-04-09 08:39:50",3923606,35051,8,1.75,226.2,7.7,78.75,315.2,271,2.007,2.417,"NAN",6.952,"NAN",0,0
"2026-04-09 08:39:55",3923607,35051,8,1.75,224.6,7.75,78.75,314.4,270.2,2.007,2.417,"NAN",6.952,"NAN",0,0
"2026-04-09 08:40:00",3923608,35051,8,1.917,230.5,7.75,78.7,315.2,275.3,2.007,2.417,"NAN",6.952,"NAN",0,0
"2026-04-09 08:40:05",3923609,35051,8,1.917,226.6,7.8,78.7,314.8,271.8,2.007,2.417,"NAN",6.952,"NAN",0,0
"2026-04-09 08:40:10",3923610,35051,8,2.084,231.2,7.75,78.7,314.8,276.4,2.014,2.417,"NAN",6.952,"NAN",0,0
"2026-04-09 08:40:15",3923611,35051,8,1.75,227.6,7.75,78.65,315.1,272.5,2,2.417,"NAN",6.952,"NAN",0,0
"2026-04-09 08:40:20",3923612,35051,8,1.917,224.3,7.75,78.6,314.8,269.5,1.993,2.417,"NAN",6.952,"NAN",0,0
"2026-04-09 08:40:25",3923613,35051,8,1.917,230.5,7.8,78.55,314.6,275.9,1.993,2.417,"NAN",6.952,"NAN",0,0
"2026-04-09 08:40:30",3923614,35051,8,1.75,227.7,7.8,78.5,314.6,273.1,1.987,2.417,"NAN",6.963,"NAN",0,0
"2026-04-09 08:40:35",3923615,35051,8,2.084,222.5,7.8,78.5,315.2,267.3,1.973,2.417,"NAN",6.963,"NAN",0,0
"2026-04-09 08:40:40",3923616,35051,8,2.084,220.4,7.8,78.45,315.2,265.2,1.959,2.417,"NAN",6.963,"NAN",0,0
"2026-04-09 08:40:45",3923617,35051,8,1.917,220,7.75,78.5,314.6,265.4,1.952,2.417,"NAN",6.963,"NAN",0,0
"2026-04-09 08:40:50",3923618,35051,8,2.084,221.5,7.8,78.4,314.6,266.9,1.959,2.417,"NAN",6.963,"NAN",0,0
"2026-04-09 08:40:55",3923619,35051,8,2.084,224.2,7.8,78.4,314.4,269.8,1.966,2.417,"NAN",6.963,"NAN",0,0
"2026-04-09 08:41:00",3923620,35051,8,2.084,225.6,7.8,78.4,314.4,271.2,1.973,2.417,"NAN",6.963,"NAN",0,0
"2026-04-09 08:41:05",3923621,35051,8,1.917,229.5,7.8,78.4,315.2,274.3,1.973,2.417,"NAN",6.963,"NAN",0,0
"2026-04-09 08:41:10",3923622,35051,8,1.917,231.9,7.8,78.4,314.4,277.5,1.973,2.417,"NAN",6.963,"NAN",0,0
"2026-04-09 08:41:15",3923623,35051,8,1.917,233,7.8,78.4,314.8,278.2,1.973,2.417,"NAN",6.974,"NAN",0,0
"2026-04-09 08:41:20",3923624,35051,8,1.917,235.7,7.8,78.35,315.4,280.3,1.973,2.417,"NAN",6.974,"NAN",0,0
"2026-04-09 08:41:25",3923625,35051,8,2.25,236.5,7.75,78.4,314.6,281.9,1.993,2.417,"NAN",6.974,"NAN",0,0
"2026-04-09 08:41:30",3923626,35051,8,2.25,238,7.75,78.45,314.4,283.6,2,2.417,"NAN",6.974,"NAN",0,0
"2026-04-09 08:41:35",3923627,35051,8,2.084,240.9,7.75,78.45,315.9,285,1.987,2.417,"NAN",6.986,"NAN",0,0
"2026-04-09 08:41:40",3923628,35051,8,2.084,238,7.8,78.4,315.4,282.6,1.973,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:41:45",3923629,35051,8,1.75,236.7,7.8,78.45,315.2,281.5,1.966,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:41:50",3923630,35051,8,1.584,239.6,7.85,78.45,315.9,283.7,1.959,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:41:55",3923631,35051,8,1.584,239.9,7.8,78.4,315.1,284.8,1.952,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:42:00",3923632,35051,8,1.417,237.3,7.8,78.3,315.8,281.5,1.931,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:42:05",3923633,35051,8,1.417,237.7,7.85,78.25,314.9,282.8,1.91,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:42:10",3923634,35051,8,1.25,239.7,7.85,78.25,315.2,284.5,1.875,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:42:15",3923635,35051,8,1.25,236.6,7.8,78.2,315.1,281.5,1.855,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:42:20",3923636,35051,8,1.25,239,7.85,78.15,314.8,284.2,1.827,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:42:25",3923637,35051,8,1.25,238.2,7.85,78.05,316.1,282.1,1.799,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:42:30",3923638,35051,8,1.25,235.5,7.85,77.95,316.1,279.4,1.778,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:42:35",3923639,35051,8,1.25,234.8,7.85,77.9,316.1,278.7,1.743,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:42:40",3923640,35051,8,1.417,235.8,7.85,77.85,316.6,279.2,1.716,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:42:45",3923641,35051,8,1.417,236.1,7.85,77.85,316.6,279.5,1.695,2.25,"NAN",6.974,"NAN",0,0
"2026-04-09 08:42:50",3923642,35051,8,1.25,231.6,7.85,77.85,316.3,275.3,1.66,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:42:55",3923643,35051,8,1.417,231.7,7.85,77.85,316.8,274.9,1.632,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:43:00",3923644,35051,8,1.417,228.2,7.85,77.85,316.5,271.7,1.604,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:43:05",3923645,35051,8,1.417,226.7,7.85,77.85,317,269.7,1.584,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:43:10",3923646,35051,8,1.25,231.2,7.85,77.8,317,274.2,1.556,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:43:15",3923647,35051,8,1.25,244.1,7.85,77.85,316.3,287.8,1.528,2.25,"NAN",6.974,"NAN",0,0
"2026-04-09 08:43:20",3923648,35051,8,1.917,252.2,7.85,77.8,315.6,296.6,1.528,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:43:25",3923649,35051,8,2.084,250.2,7.85,77.85,315.4,294.8,1.521,2.25,"NAN",6.986,"NAN",0,0
"2026-04-09 08:43:30",3923650,35051,8,2.084,246.3,7.85,77.85,315.9,290.4,1.514,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:43:35",3923651,35051,8,1.917,244.1,7.85,77.85,316.3,287.8,1.507,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:43:40",3923652,35051,8,1.584,244.7,7.85,77.85,316.6,288.1,1.486,2.084,"NAN",6.974,"NAN",0,0
"2026-04-09 08:43:45",3923653,35051,8,1.75,240.5,7.85,77.85,316.1,284.4,1.486,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:43:50",3923654,35051,8,1.917,239.5,7.85,77.85,315.4,284.1,1.5,2.084,"NAN",6.974,"NAN",0,0
"2026-04-09 08:43:55",3923655,35051,8,1.75,234.4,7.85,77.85,315.9,278.5,1.507,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:44:00",3923656,35051,8,1.75,239.6,7.85,77.85,315.8,283.8,1.521,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:44:05",3923657,35051,8,1.584,236.7,7.9,77.85,315.6,281.1,1.528,2.084,"NAN",6.974,"NAN",0,0
"2026-04-09 08:44:10",3923658,35051,8,1.584,236.3,7.85,77.85,315.2,281.1,1.542,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:44:15",3923659,35051,8,1.584,237.5,7.9,77.85,315.4,282.1,1.556,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:44:20",3923660,35051,8,1.584,236.5,7.85,77.85,315.8,280.7,1.57,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:44:25",3923661,35051,8,1.584,236,7.85,77.85,316.3,279.7,1.584,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:44:30",3923662,35051,8,1.584,240,7.85,77.85,315.8,284.2,1.598,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:44:35",3923663,35051,8,1.75,241.6,7.9,77.85,316.1,285.5,1.618,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:44:40",3923664,35051,8,1.75,241.4,7.9,77.85,316.1,285.3,1.632,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:44:45",3923665,35051,8,1.584,243,7.9,77.85,316.8,286.2,1.639,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:44:50",3923666,35051,8,1.75,244.2,7.9,77.85,315.8,288.4,1.66,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:44:55",3923667,35051,8,1.75,242.5,7.9,77.85,315.6,286.9,1.674,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:45:00",3923668,35051,8,1.75,242.7,7.9,77.8,316.6,286.1,1.688,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:45:05",3923669,35051,8,1.584,242.7,7.95,77.85,316.3,286.4,1.695,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:45:10",3923670,35051,8,1.584,244.1,7.95,77.75,316.1,288,1.709,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:45:15",3923671,35051,8,1.75,241.8,7.9,77.8,316.3,285.5,1.73,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:45:20",3923672,35051,8,1.917,241.1,7.95,77.8,316.6,284.5,1.73,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:45:25",3923673,35051,8,1.917,234.4,7.95,77.8,316.5,277.9,1.723,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:45:30",3923674,35051,8,1.917,232.9,7.95,77.8,316.1,276.8,1.716,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:45:35",3923675,35051,8,1.917,231.2,7.95,77.75,316.5,274.7,1.716,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:45:40",3923676,35051,8,1.75,233.1,8,77.75,317,276.1,1.723,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:45:45",3923677,35051,8,1.75,233.7,7.95,77.65,316.6,277.1,1.723,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:45:50",3923678,35051,8,1.584,238.9,7.95,77.7,316.1,282.8,1.709,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:45:55",3923679,35051,8,1.75,239.3,7.95,77.7,316.5,282.8,1.709,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:46:00",3923680,35051,8,1.917,237.5,8,77.75,316.1,281.4,1.716,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:46:05",3923681,35051,8,1.75,235.3,7.95,77.8,316.1,279.2,1.723,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:46:10",3923682,35051,8,1.75,234.4,7.95,77.8,316.6,277.8,1.73,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:46:15",3923683,35051,8,1.75,233.4,7.95,77.85,316.5,276.9,1.736,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:46:20",3923684,35051,8,1.75,235.3,7.95,77.85,316.3,279,1.743,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:46:25",3923685,35051,8,1.584,232.9,7.95,77.8,316.3,276.6,1.743,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:46:30",3923686,35051,8,1.75,231.6,7.95,77.85,316.6,275,1.75,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:46:35",3923687,35051,8,1.75,232.5,7.95,77.85,316.1,276.4,1.75,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:46:40",3923688,35051,8,1.584,232.3,7.9,77.85,316.6,275.7,1.743,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:46:45",3923689,35051,8,1.75,230.8,7.9,77.95,316.1,274.7,1.75,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:46:50",3923690,35051,8,1.584,233.3,7.9,77.9,316.8,276.5,1.743,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:46:55",3923691,35051,8,1.417,236.2,7.9,77.95,317,279.2,1.73,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:47:00",3923692,35051,8,1.417,240.1,7.9,78,316.6,283.5,1.716,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:47:05",3923693,35051,8,1.75,240.5,7.9,78,316.3,284.2,1.723,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:47:10",3923694,35051,8,1.584,236.9,7.9,78.05,316.5,280.4,1.723,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:47:15",3923695,35051,8,1.584,243,7.9,78.05,316.8,286.2,1.716,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:47:20",3923696,35051,8,1.75,244.4,7.85,78.05,317.5,286.9,1.709,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:47:25",3923697,35051,8,1.917,247.1,7.9,78.1,316.6,290.5,1.709,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:47:30",3923698,35051,8,1.75,244.7,7.85,78.1,316.3,288.4,1.702,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:47:35",3923699,35051,8,1.584,245.8,7.85,78.1,316.6,289.2,1.688,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:47:40",3923700,35051,8,1.584,245.2,7.85,78.15,316.8,288.4,1.681,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:47:45",3923701,35051,8,1.584,241.2,7.85,78.2,317,284.2,1.674,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:47:50",3923702,35051,8,1.75,239.9,7.85,78.25,316.8,283.1,1.681,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:47:55",3923703,35051,8,1.75,235.5,7.85,78.25,316.6,278.9,1.681,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:48:00",3923704,35051,8,1.417,238.3,7.85,78.35,316.8,281.5,1.66,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:48:05",3923705,35051,8,1.584,237.8,7.85,78.4,316.8,281,1.653,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:48:10",3923706,35051,8,1.584,235.6,7.85,78.45,316.8,278.8,1.646,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:48:15",3923707,35051,8,1.75,233.2,7.85,78.5,316.6,276.6,1.646,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:48:20",3923708,35051,8,1.584,234.1,7.8,78.5,316.6,277.5,1.639,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:48:25",3923709,35051,8,1.584,233.8,7.8,78.5,316.6,277.2,1.639,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:48:30",3923710,35051,8,1.75,232.8,7.8,78.5,316.6,276.2,1.639,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:48:35",3923711,35051,8,1.75,235.7,7.8,78.5,316.5,279.2,1.639,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:48:40",3923712,35051,8,1.584,235.7,7.8,78.5,316.3,279.4,1.639,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:48:45",3923713,35051,8,1.75,237.4,7.8,78.5,316.5,280.9,1.639,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:48:50",3923714,35051,8,1.75,233.7,7.75,78.55,316.6,277.1,1.646,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:48:55",3923715,35051,8,1.75,233.9,7.75,78.65,316.3,277.6,1.66,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:49:00",3923716,35051,8,1.75,230.8,7.75,78.7,315.8,275,1.674,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:49:05",3923717,35051,8,1.917,230.4,7.75,78.7,316.6,273.8,1.681,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:49:10",3923718,35051,8,1.917,231.2,7.75,78.7,316.3,274.9,1.695,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:49:15",3923719,35051,8,1.75,232.1,7.65,78.7,316.1,276,1.702,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:49:20",3923720,35051,8,1.917,233.2,7.65,78.8,316.1,277.1,1.709,1.917,"NAN",6.986,"NAN",0,0
"2026-04-09 08:49:25",3923721,35051,8,2.084,233.9,7.65,78.85,316.1,277.8,1.716,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:49:30",3923722,35051,8,2.084,232.8,7.65,78.9,316.1,276.7,1.73,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:49:35",3923723,35051,8,2.084,235.4,7.65,79,316.6,278.8,1.75,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:49:40",3923724,35051,8,2.084,229.7,7.65,79.05,316.6,273.1,1.771,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:49:45",3923725,35051,8,1.917,235.3,7.65,79.1,316.1,279.2,1.785,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:49:50",3923726,35051,8,1.917,232.2,7.65,79.3,316.3,275.9,1.792,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:49:55",3923727,35051,8,1.917,230,7.65,79.4,315.9,274.1,1.799,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:50:00",3923728,35051,8,1.917,230.8,7.65,79.45,315.4,275.4,1.82,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:50:05",3923729,35051,8,2.084,231.6,7.65,79.5,315.2,276.4,1.841,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:50:10",3923730,35051,8,2.084,230.6,7.65,79.55,314.8,275.8,1.861,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:50:15",3923731,35051,8,1.917,231.2,7.7,79.6,314.8,276.4,1.868,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:50:20",3923732,35051,8,1.917,230.1,7.7,79.6,315.4,274.7,1.882,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:50:25",3923733,35051,8,1.75,225.5,7.75,79.6,315.2,270.3,1.889,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:50:30",3923734,35051,8,1.917,228.7,7.75,79.7,314.4,274.3,1.896,2.084,"NAN",6.997,"NAN",0,0
"2026-04-09 08:50:35",3923735,35051,8,1.917,229.6,7.75,79.7,314.6,275,1.903,2.084,"NAN",6.986,"NAN",0,0
"2026-04-09 08:50:40",3923736,35051,8,1.917,225.6,7.75,79.7,315.4,270.2,1.917,2.084,"NAN",6.997,"NAN",0,0
"2026-04-09 08:50:45",3923737,35051,8,2.417,230.2,7.8,79.65,315.2,275,1.945,2.417,"NAN",6.997,"NAN",0,0
"2026-04-09 08:50:50",3923738,35051,8,2.084,231,7.75,79.6,314.6,276.4,1.959,2.417,"NAN",7.008,"NAN",0,0
"2026-04-09 08:50:55",3923739,35051,8,1.75,227.7,7.8,79.6,315.4,272.3,1.959,2.417,"NAN",7.008,"NAN",0,0
"2026-04-09 08:51:00",3923740,35051,8,1.75,222.5,7.8,79.5,315.2,267.3,1.959,2.417,"NAN",7.008,"NAN",0,0
"2026-04-09 08:51:05",3923741,35051,8,1.584,221.4,7.8,79.4,314.8,266.6,1.945,2.417,"NAN",7.008,"NAN",0,0
"2026-04-09 08:51:10",3923742,35051,8,1.584,221.4,7.85,79.35,314.8,266.6,1.931,2.417,"NAN",7.008,"NAN",0,0
"2026-04-09 08:51:15",3923743,35051,8,1.417,222.5,7.9,79.3,315.2,267.3,1.917,2.417,"NAN",7.008,"NAN",0,0
"2026-04-09 08:51:20",3923744,35051,8,1.417,223,7.85,79.2,314.6,268.4,1.896,2.417,"NAN",7.008,"NAN",0,0
"2026-04-09 08:51:25",3923745,35051,8,1.417,223.1,7.85,79.15,315.6,267.5,1.868,2.417,"NAN",7.008,"NAN",0,0
"2026-04-09 08:51:30",3923746,35051,8,1.417,221.7,7.85,79.1,315.4,266.3,1.841,2.417,"NAN",7.008,"NAN",0,0
"2026-04-09 08:51:35",3923747,35051,8,1.417,222.1,7.85,79.05,315.6,266.5,1.813,2.417,"NAN",7.008,"NAN",0,0
"2026-04-09 08:51:40",3923748,35051,8,1.417,220.9,7.85,78.95,315.9,265,1.785,2.417,"NAN",7.008,"NAN",0,0
"2026-04-09 08:51:45",3923749,35051,8,1.584,223,7.85,78.9,315.9,267.1,1.771,2.417,"NAN",7.008,"NAN",0,0
"2026-04-09 08:51:50",3923750,35051,8,1.75,226.4,7.85,78.9,316.1,270.3,1.764,2.417,"NAN",7.008,"NAN",0,0
"2026-04-09 08:51:55",3923751,35051,8,1.417,224.1,7.85,78.95,315.6,268.5,1.743,2.417,"NAN",7.019,"NAN",0,0
"2026-04-09 08:52:00",3923752,35051,8,1.417,227.5,7.85,78.9,315.9,271.6,1.723,2.417,"NAN",7.019,"NAN",0,0
"2026-04-09 08:52:05",3923753,35051,8,1.584,230.6,7.85,78.95,315.9,274.7,1.702,2.417,"NAN",7.019,"NAN",0,0
"2026-04-09 08:52:10",3923754,35051,8,2.084,230.4,7.8,78.9,315.4,275,1.702,2.417,"NAN",7.019,"NAN",0,0
"2026-04-09 08:52:15",3923755,35051,8,1.917,232.5,7.8,78.9,315.8,276.7,1.702,2.417,"NAN",7.019,"NAN",0,0
"2026-04-09 08:52:20",3923756,35051,8,1.917,227.3,7.8,79,315.4,271.9,1.702,2.417,"NAN",7.03,"NAN",0,0
"2026-04-09 08:52:25",3923757,35051,8,2.084,226.4,7.8,78.95,315.9,270.5,1.716,2.417,"NAN",7.019,"NAN",0,0
"2026-04-09 08:52:30",3923758,35051,8,1.75,231.4,7.8,78.95,315.9,275.5,1.709,2.417,"NAN",7.019,"NAN",0,0
"2026-04-09 08:52:35",3923759,35051,8,1.584,232.6,7.8,78.95,315.9,276.7,1.695,2.417,"NAN",7.019,"NAN",0,0
"2026-04-09 08:52:40",3923760,35051,8,1.584,229.5,7.85,78.9,315.6,273.9,1.681,2.417,"NAN",7.03,"NAN",0,0
"2026-04-09 08:52:45",3923761,35051,8,1.417,223.8,7.8,78.8,315.2,268.6,1.639,2.084,"NAN",7.03,"NAN",0,0
"2026-04-09 08:52:50",3923762,35051,8,1.417,222.2,7.75,78.85,316.3,265.9,1.611,2.084,"NAN",7.019,"NAN",0,0
"2026-04-09 08:52:55",3923763,35051,8,1.417,219.4,7.75,78.8,316.1,263.3,1.598,2.084,"NAN",7.019,"NAN",0,0
"2026-04-09 08:53:00",3923764,35051,8,1.417,217.7,7.75,78.8,315.6,262.1,1.584,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:53:05",3923765,35051,8,1.25,222.2,7.7,78.8,315.8,266.4,1.57,2.084,"NAN",7.019,"NAN",0,0
"2026-04-09 08:53:10",3923766,35051,8,1.584,225.4,7.7,78.8,315.6,269.8,1.57,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:53:15",3923767,35051,8,1.417,226.7,7.65,78.8,316.1,270.6,1.57,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:53:20",3923768,35051,8,1.584,227.6,7.75,78.9,315.9,271.7,1.577,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:53:25",3923769,35051,8,1.584,228.7,7.65,79,315.9,272.8,1.584,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:53:30",3923770,35051,8,1.75,230.1,7.65,79.1,316.1,274,1.598,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:53:35",3923771,35051,8,1.75,233.4,7.65,79.15,316.6,276.8,1.611,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:53:40",3923772,35051,8,1.75,233.6,7.65,79.2,316.1,277.5,1.625,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:53:45",3923773,35051,8,1.75,234.6,7.6,79.35,316.1,278.5,1.632,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:53:50",3923774,35051,8,1.75,235.3,7.6,79.4,316.1,279.2,1.632,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:53:55",3923775,35051,8,1.75,237.1,7.6,79.5,316.6,280.5,1.646,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:54:00",3923776,35051,8,1.917,237.5,7.6,79.6,316.6,280.9,1.667,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:54:05",3923777,35051,8,1.75,234.8,7.6,79.6,316.1,278.7,1.674,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:54:10",3923778,35051,8,1.917,230.7,7.6,79.7,317,273.7,1.667,2.084,"NAN",6.997,"NAN",0,0
"2026-04-09 08:54:15",3923779,35051,8,1.917,228.5,7.6,79.75,316.1,272.4,1.667,2.084,"NAN",6.997,"NAN",0,0
"2026-04-09 08:54:20",3923780,35051,8,1.917,226.4,7.6,79.8,316.3,270.1,1.667,2.084,"NAN",6.997,"NAN",0,0
"2026-04-09 08:54:25",3923781,35051,8,1.917,223.5,7.65,79.85,316.6,266.9,1.66,1.917,"NAN",6.997,"NAN",0,0
"2026-04-09 08:54:30",3923782,35051,8,2.084,221.9,7.6,79.9,315.9,266,1.674,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:54:35",3923783,35051,8,2.084,222.8,7.6,79.95,315.9,266.9,1.695,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:54:40",3923784,35051,8,2.084,223,7.6,79.95,315.4,267.6,1.716,2.084,"NAN",7.008,"NAN",0,0
"2026-04-09 08:54:45",3923785,35051,8,2.25,224.7,7.65,80,315.4,269.3,1.75,2.25,"NAN",7.008,"NAN",0,0
"2026-04-09 08:54:50",3923786,35051,8,2.084,225.8,7.6,80,315.6,270.2,1.778,2.25,"NAN",7.008,"NAN",0,0
"2026-04-09 08:54:55",3923787,35051,8,2.084,224.3,7.6,80,314.6,269.7,1.806,2.25,"NAN",7.008,"NAN",0,0
"2026-04-09 08:55:00",3923788,35051,8,2.25,223.6,7.55,80,315.2,268.4,1.841,2.25,"NAN",7.008,"NAN",0,0
"2026-04-09 08:55:05",3923789,35051,8,1.917,222.2,7.6,80.2,315.8,266.4,1.868,2.25,"NAN",7.008,"NAN",0,0
"2026-04-09 08:55:10",3923790,35051,8,1.917,223.3,7.6,80.2,315.2,268.1,1.882,2.25,"NAN",7.008,"NAN",0,0
"2026-04-09 08:55:15",3923791,35051,8,1.75,221.8,7.6,80.3,315.2,266.6,1.896,2.25,"NAN",7.008,"NAN",0,0
"2026-04-09 08:55:20",3923792,35051,8,1.917,222.2,7.6,80.3,315.6,266.6,1.91,2.25,"NAN",7.019,"NAN",0,0
"2026-04-09 08:55:25",3923793,35051,8,1.917,222.7,7.65,80.4,315.8,266.9,1.924,2.25,"NAN",7.03,"NAN",0,0
"2026-04-09 08:55:30",3923794,35051,8,1.917,224.3,7.65,80.4,315.9,268.4,1.931,2.25,"NAN",7.03,"NAN",0,0
"2026-04-09 08:55:35",3923795,35051,8,1.584,219.5,7.65,80.4,315.8,263.7,1.924,2.25,"NAN",7.03,"NAN",0,0
"2026-04-09 08:55:40",3923796,35051,8,1.75,214.9,7.7,80.4,316.1,258.8,1.924,2.25,"NAN",7.03,"NAN",0,0
"2026-04-09 08:55:45",3923797,35051,8,1.75,209.6,7.7,80.4,315.6,254,1.924,2.25,"NAN",7.03,"NAN",0,0
"2026-04-09 08:55:50",3923798,35051,8,1.75,213.8,7.75,80.4,315.4,258.4,1.924,2.25,"NAN",7.03,"NAN",0,0
"2026-04-09 08:55:55",3923799,35051,8,1.75,217.1,7.75,80.3,315.4,261.7,1.924,2.25,"NAN",7.03,"NAN",0,0
"2026-04-09 08:56:00",3923800,35051,8,1.917,211.7,7.75,80.2,315.9,255.8,1.924,2.25,"NAN",7.041,"NAN",0,0
"2026-04-09 08:56:05",3923801,35051,8,1.75,213.2,7.75,80.2,316.3,256.9,1.924,2.25,"NAN",7.053,"NAN",0,0
"2026-04-09 08:56:10",3923802,35051,8,1.75,214.9,7.75,80,315.9,259,1.917,2.25,"NAN",7.041,"NAN",0,0
"2026-04-09 08:56:15",3923803,35051,8,1.75,215.2,7.8,80,316.1,259.1,1.91,2.25,"NAN",7.053,"NAN",0,0
"2026-04-09 08:56:20",3923804,35051,8,1.75,216.7,7.8,79.9,315.6,261.1,1.903,2.25,"NAN",7.053,"NAN",0,0
"2026-04-09 08:56:25",3923805,35051,8,1.584,220,7.8,79.85,316.3,263.7,1.889,2.25,"NAN",7.053,"NAN",0,0
"2026-04-09 08:56:30",3923806,35051,8,1.584,224.4,7.8,79.8,316.1,268.3,1.868,2.25,"NAN",7.053,"NAN",0,0
"2026-04-09 08:56:35",3923807,35051,8,1.417,224.1,7.85,79.75,316.5,267.6,1.841,2.25,"NAN",7.053,"NAN",0,0
"2026-04-09 08:56:40",3923808,35051,8,1.417,225.4,7.85,79.7,316.6,268.8,1.813,2.25,"NAN",7.053,"NAN",0,0
"2026-04-09 08:56:45",3923809,35051,8,1.584,227.9,7.85,79.65,316.3,271.6,1.785,2.25,"NAN",7.053,"NAN",0,0
"2026-04-09 08:56:50",3923810,35051,8,1.584,230.3,7.9,79.55,316.5,273.8,1.764,2.25,"NAN",7.053,"NAN",0,0
"2026-04-09 08:56:55",3923811,35051,8,1.75,225.7,7.85,79.35,316.6,269.1,1.75,2.25,"NAN",7.053,"NAN",0,0
"2026-04-09 08:57:00",3923812,35051,8,1.75,225.4,7.85,79.3,315.9,269.5,1.73,1.917,"NAN",7.053,"NAN",0,0
"2026-04-09 08:57:05",3923813,35051,8,1.917,224.2,7.8,79.2,316.1,268.1,1.73,1.917,"NAN",7.053,"NAN",0,0
"2026-04-09 08:57:10",3923814,35051,8,1.917,225.8,7.85,79.15,316.1,269.7,1.73,1.917,"NAN",7.053,"NAN",0,0
"2026-04-09 08:57:15",3923815,35051,8,1.917,226.4,7.85,79.05,316.1,270.3,1.736,1.917,"NAN",7.053,"NAN",0,0
"2026-04-09 08:57:20",3923816,35051,8,1.917,226.8,7.85,79.05,315.9,270.9,1.736,1.917,"NAN",7.064,"NAN",0,0
"2026-04-09 08:57:25",3923817,35051,8,2.084,223.5,7.8,79,315.6,267.9,1.743,2.084,"NAN",7.064,"NAN",0,0
"2026-04-09 08:57:30",3923818,35051,8,2.084,221.8,7.8,78.95,315.9,265.9,1.75,2.084,"NAN",7.064,"NAN",0,0
"2026-04-09 08:57:35",3923819,35051,8,2.084,219.3,7.85,78.95,315.8,263.5,1.771,2.084,"NAN",7.064,"NAN",0,0
"2026-04-09 08:57:40",3923820,35051,8,2.084,219.3,7.8,78.95,315.9,263.4,1.785,2.084,"NAN",7.075,"NAN",0,0
"2026-04-09 08:57:45",3923821,35051,8,2.084,217.9,7.8,78.95,315.8,262.1,1.799,2.084,"NAN",7.075,"NAN",0,0
"2026-04-09 08:57:50",3923822,35051,8,2.084,218.4,7.8,79,315.4,263,1.813,2.084,"NAN",7.075,"NAN",0,0
"2026-04-09 08:57:55",3923823,35051,8,1.917,219.1,7.8,79,315.9,263.2,1.82,2.084,"NAN",7.075,"NAN",0,0
"2026-04-09 08:58:00",3923824,35051,8,2.084,221.6,7.8,78.95,315.2,266.4,1.827,2.084,"NAN",7.075,"NAN",0,0
"2026-04-09 08:58:05",3923825,35051,8,2.084,224.9,7.8,78.95,315.2,269.7,1.841,2.084,"NAN",7.075,"NAN",0,0
"2026-04-09 08:58:10",3923826,35051,8,1.917,224,7.8,78.95,315.4,268.6,1.848,2.084,"NAN",7.075,"NAN",0,0
"2026-04-09 08:58:15",3923827,35051,8,1.75,217.8,7.75,78.9,315.4,262.4,1.848,2.084,"NAN",7.075,"NAN",0,0
"2026-04-09 08:58:20",3923828,35051,8,1.917,214.6,7.75,78.9,315.2,259.4,1.855,2.084,"NAN",7.075,"NAN",0,0
"2026-04-09 08:58:25",3923829,35051,8,1.917,215.8,7.75,79,316.1,259.7,1.868,2.084,"NAN",7.075,"NAN",0,0
"2026-04-09 08:58:30",3923830,35051,8,2.084,216.3,7.75,79,315.4,260.9,1.889,2.084,"NAN",7.086,"NAN",0,0
"2026-04-09 08:58:35",3923831,35051,8,1.917,215.8,7.75,79.1,315.1,260.7,1.91,2.084,"NAN",7.086,"NAN",0,0
"2026-04-09 08:58:40",3923832,35051,8,1.75,219,7.75,79.2,315.9,263.1,1.924,2.084,"NAN",7.086,"NAN",0,0
"2026-04-09 08:58:45",3923833,35051,8,1.917,211.2,7.75,79.15,315.9,255.3,1.938,2.084,"NAN",7.086,"NAN",0,0
"2026-04-09 08:58:50",3923834,35051,8,1.917,211.8,7.7,79.2,315.4,256.4,1.952,2.084,"NAN",7.086,"NAN",0,0
"2026-04-09 08:58:55",3923835,35051,8,1.917,214.7,7.7,79.2,316.3,258.4,1.959,2.084,"NAN",7.086,"NAN",0,0
"2026-04-09 08:59:00",3923836,35051,8,1.917,210.2,7.65,79.05,315.4,254.8,1.966,2.084,"NAN",7.075,"NAN",0,0
"2026-04-09 08:59:05",3923837,35051,8,1.75,207.1,7.65,79.1,315.6,251.5,1.959,2.084,"NAN",7.075,"NAN",0,0
"2026-04-09 08:59:10",3923838,35051,8,1.917,212.5,7.65,79.1,315.6,256.9,1.959,2.084,"NAN",7.075,"NAN",0,0
"2026-04-09 08:59:15",3923839,35051,8,2.417,206.8,7.65,79.2,315.2,251.6,1.98,2.417,"NAN",7.075,"NAN",0,0
"2026-04-09 08:59:20",3923840,35051,8,2.417,206.6,7.6,79.25,314.8,251.8,2,2.417,"NAN",7.075,"NAN",0,0
"2026-04-09 08:59:25",3923841,35051,8,2.417,211.2,7.6,79.4,315.4,255.8,2.014,2.417,"NAN",7.075,"NAN",0,0
"2026-04-09 08:59:30",3923842,35051,8,2.25,214,7.6,79.5,315.6,258.4,2.021,2.417,"NAN",7.086,"NAN",0,0
"2026-04-09 08:59:35",3923843,35051,8,2.25,212.9,7.6,79.5,315.8,257.1,2.028,2.417,"NAN",7.086,"NAN",0,0
"2026-04-09 08:59:40",3923844,35051,8,2.25,210.2,7.55,79.7,315.2,255,2.035,2.417,"NAN",7.086,"NAN",0,0
"2026-04-09 08:59:45",3923845,35051,8,2.084,211.2,7.55,79.75,315.4,255.8,2.035,2.417,"NAN",7.086,"NAN",0,0
"2026-04-09 08:59:50",3923846,35051,8,2.25,215.5,7.55,79.9,315.1,260.4,2.042,2.417,"NAN",7.097,"NAN",0,0
"2026-04-09 08:59:55",3923847,35051,8,1.917,214.4,7.6,79.95,315.4,259,2.042,2.417,"NAN",7.097,"NAN",0,0
"2026-04-09 09:00:00",3923848,35051,8,1.917,213.7,7.6,80,315.4,258.3,2.035,2.417,"NAN",7.097,"NAN",0,0
"2026-04-09 09:00:05",3923849,35051,8,1.917,212.1,7.6,80.1,315.6,256.5,2.028,2.417,"NAN",7.097,"NAN",0,0
"2026-04-09 09:00:10",3923850,35051,8,2.084,209.7,7.6,80.2,315.2,254.5,2.035,2.417,"NAN",7.097,"NAN",0,0
"2026-04-09 09:00:15",3923851,35051,8,2.25,212.3,7.6,80.2,315.2,257.1,2.056,2.417,"NAN",7.097,"NAN",0,0
"2026-04-09 09:00:20",3923852,35051,8,2.417,212.3,7.65,80.3,314.8,257.5,2.077,2.417,"NAN",7.097,"NAN",0,0
"2026-04-09 09:00:25",3923853,35051,8,2.25,210.4,7.65,80.3,315.2,255.2,2.091,2.417,"NAN",7.108,"NAN",0,0
"2026-04-09 09:00:30",3923854,35051,8,2.084,207.5,7.65,80.3,315.6,251.9,2.091,2.417,"NAN",7.12,"NAN",0,0
"2026-04-09 09:00:35",3923855,35051,8,2.084,209.8,7.65,80.3,315.6,254.2,2.098,2.417,"NAN",7.12,"NAN",0,0
"2026-04-09 09:00:40",3923856,35051,8,2.417,205.7,7.7,80.3,314.8,250.9,2.125,2.417,"NAN",7.12,"NAN",0,0
"2026-04-09 09:00:45",3923857,35051,8,2.25,213.7,7.7,80.2,315.2,258.5,2.139,2.417,"NAN",7.12,"NAN",0,0
"2026-04-09 09:00:50",3923858,35051,8,2.084,215.4,7.7,80.2,315.4,260,2.146,2.417,"NAN",7.12,"NAN",0,0
"2026-04-09 09:00:55",3923859,35051,8,2.25,211.9,7.7,80.1,315.2,256.7,2.16,2.417,"NAN",7.131,"NAN",0,0
"2026-04-09 09:01:00",3923860,35051,8,2.084,211.1,7.75,80,315.6,255.5,2.167,2.417,"NAN",7.131,"NAN",0,0
"2026-04-09 09:01:05",3923861,35051,8,2.084,208.8,7.75,79.9,315.4,253.4,2.181,2.417,"NAN",7.131,"NAN",0,0
"2026-04-09 09:01:10",3923862,35051,8,1.917,205,7.75,79.85,315.2,249.8,2.181,2.417,"NAN",7.131,"NAN",0,0
"2026-04-09 09:01:15",3923863,35051,8,2.084,208.2,7.7,79.8,315.2,253,2.167,2.417,"NAN",7.131,"NAN",0,0
"2026-04-09 09:01:20",3923864,35051,8,2.084,210,7.7,79.75,315.2,254.8,2.153,2.417,"NAN",7.131,"NAN",0,0
"2026-04-09 09:01:25",3923865,35051,8,2.25,210.4,7.7,79.65,315.1,255.3,2.146,2.417,"NAN",7.131,"NAN",0,0
"2026-04-09 09:01:30",3923866,35051,8,2.417,208.8,7.7,79.65,315.4,253.4,2.153,2.417,"NAN",7.142,"NAN",0,0
"2026-04-09 09:01:35",3923867,35051,8,2.084,206.7,7.7,79.7,315.2,251.5,2.146,2.417,"NAN",7.142,"NAN",0,0
"2026-04-09 09:01:40",3923868,35051,8,2.084,209.6,7.7,79.55,315.2,254.4,2.139,2.417,"NAN",7.142,"NAN",0,0
"2026-04-09 09:01:45",3923869,35051,8,2.084,211.6,7.7,79.5,315.6,256,2.139,2.417,"NAN",7.142,"NAN",0,0
"2026-04-09 09:01:50",3923870,35051,8,2.084,211.6,7.7,79.5,315.6,256,2.132,2.417,"NAN",7.142,"NAN",0,0
"2026-04-09 09:01:55",3923871,35051,8,2.084,210.1,7.7,79.55,315.2,254.9,2.139,2.417,"NAN",7.142,"NAN",0,0
"2026-04-09 09:02:00",3923872,35051,8,1.917,214.5,7.7,79.5,315.2,259.3,2.139,2.417,"NAN",7.153,"NAN",0,0
"2026-04-09 09:02:05",3923873,35051,8,1.917,215,7.7,79.55,315.2,259.8,2.139,2.417,"NAN",7.153,"NAN",0,0
"2026-04-09 09:02:10",3923874,35051,8,1.917,217.6,7.7,79.6,315.6,262,2.132,2.417,"NAN",7.153,"NAN",0,0
"2026-04-09 09:02:15",3923875,35051,8,2.084,216.3,7.7,79.65,315.6,260.7,2.125,2.417,"NAN",7.164,"NAN",0,0
"2026-04-09 09:02:20",3923876,35051,8,1.917,211.2,7.75,79.7,315.4,255.8,2.105,2.417,"NAN",7.164,"NAN",0,0
"2026-04-09 09:02:25",3923877,35051,8,2.25,217.1,7.8,79.7,314.8,262.3,2.105,2.417,"NAN",7.164,"NAN",0,0
"2026-04-09 09:02:30",3923878,35051,8,1.917,211.9,7.75,79.65,315.2,256.7,2.098,2.417,"NAN",7.164,"NAN",0,0
"2026-04-09 09:02:35",3923879,35051,8,1.917,217.6,7.8,79.7,315.2,262.4,2.091,2.417,"NAN",7.164,"NAN",0,0
"2026-04-09 09:02:40",3923880,35051,8,2.084,217.6,7.8,79.7,314.4,263.2,2.077,2.417,"NAN",7.175,"NAN",0,0
"2026-04-09 09:02:45",3923881,35051,8,2.084,215.5,7.85,79.65,315.4,260.1,2.07,2.417,"NAN",7.175,"NAN",0,0
"2026-04-09 09:02:50",3923882,35051,8,1.917,214.2,7.85,79.55,315.2,259,2.063,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 09:02:55",3923883,35051,8,1.917,211.5,7.85,79.5,314.8,256.7,2.049,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 09:03:00",3923884,35051,8,2.25,210.9,7.9,79.45,314.6,256.3,2.056,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 09:03:05",3923885,35051,8,2.084,209.8,7.9,79.4,314.9,254.9,2.056,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 09:03:10",3923886,35051,8,2.084,213,7.95,79.25,315.2,257.8,2.063,2.417,"NAN",7.187,"NAN",0,0
"2026-04-09 09:03:15",3923887,35051,8,1.917,209.6,7.95,79.3,315.2,254.4,2.056,2.417,"NAN",7.198,"NAN",0,0
"2026-04-09 09:03:20",3923888,35051,8,1.917,214.6,8,79.15,314.9,259.7,2.049,2.417,"NAN",7.209,"NAN",0,0
"2026-04-09 09:03:25",3923889,35051,8,2.584,211.1,8,79.05,315.2,255.9,2.063,2.584,"NAN",7.209,"NAN",0,0
"2026-04-09 09:03:30",3923890,35051,8,1.917,224,8,78.9,315.4,268.6,2.042,2.584,"NAN",7.209,"NAN",0,0
"2026-04-09 09:03:35",3923891,35051,8,1.917,210.9,8,78.9,315.4,255.5,2.035,2.584,"NAN",7.209,"NAN",0,0
"2026-04-09 09:03:40",3923892,35051,8,1.917,213.8,8,78.8,315.8,258,2.028,2.584,"NAN",7.209,"NAN",0,0
"2026-04-09 09:03:45",3923893,35051,8,2.084,215.6,8,78.7,315.6,260,2.028,2.584,"NAN",7.209,"NAN",0,0
"2026-04-09 09:03:50",3923894,35051,8,1.917,219.8,8,78.6,314.8,265,2.021,2.584,"NAN",7.22,"NAN",0,0
"2026-04-09 09:03:55",3923895,35051,8,2.084,217.5,8,78.5,314.8,262.7,2.021,2.584,"NAN",7.209,"NAN",0,0
"2026-04-09 09:04:00",3923896,35051,8,2.417,221.1,8,78.5,314.9,266.2,2.042,2.584,"NAN",7.22,"NAN",0,0
"2026-04-09 09:04:05",3923897,35051,8,2.25,214.9,8,78.35,314.4,260.5,2.056,2.584,"NAN",7.22,"NAN",0,0
"2026-04-09 09:04:10",3923898,35051,8,1.917,213.9,8.05,78.3,315.2,258.7,2.056,2.584,"NAN",7.22,"NAN",0,0
"2026-04-09 09:04:15",3923899,35051,8,2.084,220.9,8,78.25,315.9,265,2.056,2.584,"NAN",7.231,"NAN",0,0
"2026-04-09 09:04:20",3923900,35051,8,1.917,215.3,8,78.2,315.4,259.9,2.056,2.584,"NAN",7.231,"NAN",0,0
"2026-04-09 09:04:25",3923901,35051,8,2.084,210,8,78.2,315.9,254.1,2.049,2.584,"NAN",7.231,"NAN",0,0
"2026-04-09 09:04:30",3923902,35051,8,2.084,212.6,8.05,78.2,315.4,257.2,2.056,2.584,"NAN",7.231,"NAN",0,0
"2026-04-09 09:04:35",3923903,35051,8,2.084,214.6,8,78.2,315.2,259.4,2.063,2.584,"NAN",7.231,"NAN",0,0
"2026-04-09 09:04:40",3923904,35051,8,1.917,212.9,7.95,78.25,315.6,257.3,2.056,2.584,"NAN",7.231,"NAN",0,0
"2026-04-09 09:04:45",3923905,35051,8,1.917,210.2,7.95,78.25,315.6,254.6,2.049,2.584,"NAN",7.231,"NAN",0,0
"2026-04-09 09:04:50",3923906,35051,8,2.084,219.3,8,78.25,315.6,263.7,2.056,2.584,"NAN",7.231,"NAN",0,0
"2026-04-09 09:04:55",3923907,35051,8,1.917,216.2,7.95,78.25,314.8,261.4,2.056,2.584,"NAN",7.231,"NAN",0,0
"2026-04-09 09:05:00",3923908,35051,8,2.084,211.1,7.95,78.3,315.6,255.5,2.049,2.584,"NAN",7.231,"NAN",0,0
"2026-04-09 09:05:05",3923909,35051,8,1.917,213,7.95,78.25,315.9,257.1,2.042,2.584,"NAN",7.243,"NAN",0,0
"2026-04-09 09:05:10",3923910,35051,8,1.917,221.5,7.95,78.3,315.9,265.6,2.035,2.584,"NAN",7.243,"NAN",0,0
"2026-04-09 09:05:15",3923911,35051,8,2.084,216.8,7.95,78.35,315.9,260.9,2.042,2.584,"NAN",7.243,"NAN",0,0
"2026-04-09 09:05:20",3923912,35051,8,2.084,216.7,7.95,78.35,315.6,261.1,2.049,2.584,"NAN",7.243,"NAN",0,0
"2026-04-09 09:05:25",3923913,35051,8,1.917,216.5,7.95,78.4,316.1,260.4,2.021,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:05:30",3923914,35051,8,2.084,216.9,7.9,78.4,316.3,260.6,2.028,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:05:35",3923915,35051,8,1.917,217.7,7.95,78.45,315.4,262.3,2.028,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:05:40",3923916,35051,8,1.917,218.7,7.95,78.5,315.6,263.1,2.028,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:05:45",3923917,35051,8,1.917,217.9,7.9,78.5,315.8,262.1,2.021,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:05:50",3923918,35051,8,2.084,213.7,7.9,78.5,315.4,258.3,2.028,2.417,"NAN",7.243,"NAN",0,0
"2026-04-09 09:05:55",3923919,35051,8,1.75,215.5,7.85,78.5,315.8,259.7,2.014,2.417,"NAN",7.243,"NAN",0,0
"2026-04-09 09:06:00",3923920,35051,8,2.417,215.1,7.85,78.55,315.4,259.7,2.014,2.417,"NAN",7.243,"NAN",0,0
"2026-04-09 09:06:05",3923921,35051,8,2.084,215.1,7.85,78.65,315.8,259.3,2.007,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:06:10",3923922,35051,8,2.084,220.5,7.85,78.65,315.6,264.9,2.014,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:06:15",3923923,35051,8,2.25,216.2,7.85,78.7,315.4,260.8,2.021,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:06:20",3923924,35051,8,2.084,217.9,7.85,78.7,315.8,262.1,2.028,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:06:25",3923925,35051,8,2.25,214.8,7.85,78.75,315.8,259,2.035,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:06:30",3923926,35051,8,2.25,207.3,7.85,78.8,315.6,251.7,2.042,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:06:35",3923927,35051,8,2.25,211.2,7.85,78.8,315.6,255.6,2.049,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:06:40",3923928,35051,8,1.917,216,7.85,78.8,315.4,260.6,2.049,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:06:45",3923929,35051,8,2.417,212.4,7.8,78.8,315.9,256.5,2.07,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:06:50",3923930,35051,8,2.25,210.2,7.8,78.9,315.8,254.4,2.077,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:06:55",3923931,35051,8,2.25,207.2,7.8,78.9,316.3,250.9,2.091,2.417,"NAN",7.254,"NAN",0,0
"2026-04-09 09:07:00",3923932,35051,8,2.584,211.4,7.75,78.9,315.6,255.8,2.112,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 09:07:05",3923933,35051,8,2.417,214.6,7.8,79.05,315.9,258.7,2.132,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 09:07:10",3923934,35051,8,2.417,214,7.8,79.05,315.6,258.4,2.153,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 09:07:15",3923935,35051,8,2.417,212.7,7.8,79.1,315.6,257.1,2.167,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 09:07:20",3923936,35051,8,2.584,212,7.8,79.2,315.1,256.9,2.188,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 09:07:25",3923937,35051,8,2.25,216.5,7.75,79.25,315.6,260.9,2.202,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 09:07:30",3923938,35051,8,2.584,215.8,7.75,79.35,315.2,260.6,2.223,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 09:07:35",3923939,35051,8,2.25,207.3,7.75,79.35,314.8,252.5,2.237,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 09:07:40",3923940,35051,8,2.751,214.1,7.75,79.4,314.4,259.7,2.271,2.751,"NAN",7.254,"NAN",0,0
"2026-04-09 09:07:45",3923941,35051,8,2.584,213.8,7.75,79.45,314.4,259.4,2.299,2.751,"NAN",7.254,"NAN",0,0
"2026-04-09 09:07:50",3923942,35051,8,2.584,213.5,7.75,79.5,314.8,258.7,2.32,2.751,"NAN",7.254,"NAN",0,0
"2026-04-09 09:07:55",3923943,35051,8,2.584,218,7.75,79.55,314.9,263.1,2.355,2.751,"NAN",7.254,"NAN",0,0
"2026-04-09 09:08:00",3923944,35051,8,2.584,230.2,7.8,79.65,315.2,275,2.362,2.751,"NAN",7.254,"NAN",0,0
"2026-04-09 09:08:05",3923945,35051,8,2.25,207.7,7.75,79.65,314.8,252.9,2.369,2.751,"NAN",7.254,"NAN",0,0
"2026-04-09 09:08:10",3923946,35051,8,2.584,205.4,7.75,79.7,315.2,250.2,2.389,2.751,"NAN",7.254,"NAN",0,0
"2026-04-09 09:08:15",3923947,35051,8,2.751,210.1,7.75,79.7,314.6,255.5,2.41,2.751,"NAN",7.254,"NAN",0,0
"2026-04-09 09:08:20",3923948,35051,8,2.417,208.3,7.75,79.7,315.2,253.1,2.424,2.751,"NAN",7.254,"NAN",0,0
"2026-04-09 09:08:25",3923949,35051,8,2.417,209.4,7.75,79.8,314.8,254.6,2.431,2.751,"NAN",7.265,"NAN",0,0
"2026-04-09 09:08:30",3923950,35051,8,2.751,207.2,7.75,79.8,315.2,252,2.452,2.751,"NAN",7.265,"NAN",0,0
"2026-04-09 09:08:35",3923951,35051,8,2.584,213.3,7.75,79.85,315.1,258.2,2.466,2.751,"NAN",7.265,"NAN",0,0
"2026-04-09 09:08:40",3923952,35051,8,2.751,215.6,7.75,79.85,314.8,260.8,2.501,2.751,"NAN",7.265,"NAN",0,0
"2026-04-09 09:08:45",3923953,35051,8,2.751,215.3,7.75,79.85,315.2,260.1,2.514,2.751,"NAN",7.276,"NAN",0,0
"2026-04-09 09:08:50",3923954,35051,8,2.751,214.5,7.75,79.85,315.2,259.3,2.535,2.751,"NAN",7.276,"NAN",0,0
"2026-04-09 09:08:55",3923955,35051,8,2.751,211.9,7.8,79.85,315.4,256.5,2.556,2.751,"NAN",7.276,"NAN",0,0
"2026-04-09 09:09:00",3923956,35051,8,2.584,208.2,7.8,79.85,315.2,253,2.556,2.751,"NAN",7.276,"NAN",0,0
"2026-04-09 09:09:05",3923957,35051,8,2.751,215.9,7.8,79.8,314.8,261.1,2.57,2.751,"NAN",7.276,"NAN",0,0
"2026-04-09 09:09:10",3923958,35051,8,2.584,204.4,7.8,79.8,315.4,249,2.577,2.751,"NAN",7.276,"NAN",0,0
"2026-04-09 09:09:15",3923959,35051,8,3.084,215.3,7.8,79.8,314.1,261.2,2.605,3.084,"NAN",7.287,"NAN",0,0
"2026-04-09 09:09:20",3923960,35051,8,2.751,212.7,7.8,79.8,314.4,258.3,2.612,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:09:25",3923961,35051,8,2.917,216.8,7.8,79.75,314.8,262,2.639,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:09:30",3923962,35051,8,2.417,218.2,7.8,79.7,314.4,263.8,2.632,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:09:35",3923963,35051,8,2.417,215.9,7.85,79.7,314.8,261.1,2.639,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:09:40",3923964,35051,8,2.584,220.9,7.85,79.65,314.6,266.3,2.632,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:09:45",3923965,35051,8,2.417,224.3,7.85,79.6,314.8,269.5,2.626,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:09:50",3923966,35051,8,2.584,219.1,7.85,79.5,314.8,264.3,2.626,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:09:55",3923967,35051,8,2.25,224.1,7.85,79.5,314.4,269.7,2.612,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:10:00",3923968,35051,8,2.417,226.1,7.85,79.4,314.4,271.7,2.605,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:10:05",3923969,35051,8,2.417,228.5,7.9,79.4,314.6,273.9,2.612,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:10:10",3923970,35051,8,2.417,230.4,7.85,79.3,315.4,275,2.605,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:10:15",3923971,35051,8,2.751,230.7,7.85,79.25,314.6,276.1,2.605,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:10:20",3923972,35051,8,3.084,233.8,7.85,79.2,314.4,279.4,2.632,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:10:25",3923973,35051,8,2.584,234.1,7.85,79.25,315.8,278.3,2.639,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:10:30",3923974,35051,8,2.417,234.4,7.85,79.2,315.4,279,2.626,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:10:35",3923975,35051,8,2.084,236.3,7.85,79.2,315.4,280.9,2.605,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:10:40",3923976,35051,8,2.25,228.3,7.85,79.15,315.4,272.9,2.584,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:10:45",3923977,35051,8,2.417,231.6,7.85,79.15,315.2,276.4,2.57,3.084,"NAN",7.31,"NAN",0,0
"2026-04-09 09:10:50",3923978,35051,8,2.751,234,7.85,79.15,315.2,278.8,2.57,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:10:55",3923979,35051,8,2.751,230.1,7.85,79.1,314.4,275.7,2.57,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:11:00",3923980,35051,8,2.751,232.2,7.85,79.05,314.6,277.6,2.577,3.084,"NAN",7.31,"NAN",0,0
"2026-04-09 09:11:05",3923981,35051,8,2.084,225.9,7.85,79.05,315.6,270.3,2.549,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:11:10",3923982,35051,8,2.084,231.4,7.9,79,315.2,276.2,2.528,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:11:15",3923983,35051,8,2.25,227.9,7.9,79,314.8,273.1,2.494,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:11:20",3923984,35051,8,2.584,227.7,7.85,79,314.2,273.5,2.487,3.084,"NAN",7.31,"NAN",0,0
"2026-04-09 09:11:25",3923985,35051,8,2.417,226.6,7.9,79,315.2,271.4,2.466,3.084,"NAN",7.31,"NAN",0,0
"2026-04-09 09:11:30",3923986,35051,8,2.584,228.2,7.9,78.95,314.6,273.6,2.473,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:11:35",3923987,35051,8,2.751,227,7.9,78.9,314.4,272.6,2.487,3.084,"NAN",7.31,"NAN",0,0
"2026-04-09 09:11:40",3923988,35051,8,2.584,229.8,7.9,78.9,314.8,275,2.487,3.084,"NAN",7.31,"NAN",0,0
"2026-04-09 09:11:45",3923989,35051,8,2.584,236.5,7.9,78.85,314.4,282.1,2.494,3.084,"NAN",7.31,"NAN",0,0
"2026-04-09 09:11:50",3923990,35051,8,2.417,234.1,7.9,78.8,313.9,280.2,2.487,3.084,"NAN",7.31,"NAN",0,0
"2026-04-09 09:11:55",3923991,35051,8,2.417,238.4,7.9,78.75,314.6,283.8,2.494,3.084,"NAN",7.31,"NAN",0,0
"2026-04-09 09:12:00",3923992,35051,8,2.25,234.4,7.9,78.75,315.6,278.8,2.487,3.084,"NAN",7.31,"NAN",0,0
"2026-04-09 09:12:05",3923993,35051,8,2.25,235.1,7.95,78.75,314.8,280.3,2.48,3.084,"NAN",7.31,"NAN",0,0
"2026-04-09 09:12:10",3923994,35051,8,2.084,238.4,8,78.7,314.8,283.6,2.466,3.084,"NAN",7.31,"NAN",0,0
"2026-04-09 09:12:15",3923995,35051,8,2.084,242.6,7.95,78.65,315.2,287.4,2.438,3.084,"NAN",7.31,"NAN",0,0
"2026-04-09 09:12:20",3923996,35051,8,1.75,246.7,7.95,78.55,315.1,291.6,2.382,2.751,"NAN",7.31,"NAN",0,0
"2026-04-09 09:12:25",3923997,35051,8,2.751,242.2,7.95,78.55,315.6,286.6,2.389,2.751,"NAN",7.31,"NAN",0,0
"2026-04-09 09:12:30",3923998,35051,8,2.584,244.6,8,78.5,315.6,289,2.396,2.751,"NAN",7.31,"NAN",0,0
"2026-04-09 09:12:35",3923999,35051,8,2.917,239.2,8,78.5,314.8,284.4,2.431,2.917,"NAN",7.31,"NAN",0,0
"2026-04-09 09:12:40",3924000,35051,8,2.751,233.4,8,78.4,315.8,277.6,2.452,2.917,"NAN",7.31,"NAN",0,0
"2026-04-09 09:12:45",3924001,35051,8,2.417,241.8,8,78.4,316.3,285.5,2.452,2.917,"NAN",7.31,"NAN",0,0
"2026-04-09 09:12:50",3924002,35051,8,2.25,236.1,8.05,78.3,315.6,280.5,2.431,2.917,"NAN",7.321,"NAN",0,0
"2026-04-09 09:12:55",3924003,35051,8,2.417,239.9,8.05,78.15,314.8,285.1,2.417,2.917,"NAN",7.321,"NAN",0,0
"2026-04-09 09:13:00",3924004,35051,8,2.417,246.4,8.05,78.1,314.6,291.8,2.403,2.917,"NAN",7.321,"NAN",0,0
"2026-04-09 09:13:05",3924005,35051,8,2.417,239.6,8.05,77.95,314.4,285.2,2.417,2.917,"NAN",7.321,"NAN",0,0
"2026-04-09 09:13:10",3924006,35051,8,2.084,238.4,8.05,77.9,315.2,283.2,2.417,2.917,"NAN",7.321,"NAN",0,0
"2026-04-09 09:13:15",3924007,35051,8,1.917,239.7,8.05,77.9,315.2,284.5,2.403,2.917,"NAN",7.321,"NAN",0,0
"2026-04-09 09:13:20",3924008,35051,8,2.084,238.3,8.05,77.85,314.8,283.5,2.382,2.917,"NAN",7.31,"NAN",0,0
"2026-04-09 09:13:25",3924009,35051,8,1.917,242.4,8,77.8,314.8,287.6,2.362,2.917,"NAN",7.31,"NAN",0,0
"2026-04-09 09:13:30",3924010,35051,8,1.75,252.8,8,77.85,314.8,298,2.327,2.917,"NAN",7.31,"NAN",0,0
"2026-04-09 09:13:35",3924011,35051,8,2.25,253.6,8,77.85,315.4,298.2,2.306,2.917,"NAN",7.31,"NAN",0,0
"2026-04-09 09:13:40",3924012,35051,8,2.25,251.9,8,77.75,315.6,296.3,2.292,2.917,"NAN",7.31,"NAN",0,0
"2026-04-09 09:13:45",3924013,35051,8,2.084,254.5,8,77.75,315.9,298.6,2.271,2.917,"NAN",7.31,"NAN",0,0
"2026-04-09 09:13:50",3924014,35051,8,2.25,250.8,8,77.85,316.3,294.5,2.264,2.917,"NAN",7.31,"NAN",0,0
"2026-04-09 09:13:55",3924015,35051,8,1.917,250.1,8,77.85,316.5,293.6,2.244,2.917,"NAN",7.31,"NAN",0,0
"2026-04-09 09:14:00",3924016,35051,8,2.084,251.7,7.95,77.85,316.3,295.4,2.237,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:14:05",3924017,35051,8,2.25,253.9,7.95,77.85,316.3,297.6,2.237,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:14:10",3924018,35051,8,1.75,247.3,7.95,77.9,316.6,290.7,2.223,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:14:15",3924019,35051,8,1.917,244.1,7.9,77.9,316.5,287.6,2.216,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:14:20",3924020,35051,8,1.917,241.6,7.9,77.95,316.1,285.5,2.223,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:14:25",3924021,35051,8,1.75,238.1,7.9,78,315.9,282.2,2.181,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:14:30",3924022,35051,8,1.75,243.2,7.85,78,316.1,287.1,2.146,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:14:35",3924023,35051,8,1.75,239.4,7.85,78.1,316.1,283.3,2.098,2.751,"NAN",7.298,"NAN",0,0
"2026-04-09 09:14:40",3924024,35051,8,1.917,238.8,7.85,78.15,316.1,282.7,2.063,2.417,"NAN",7.298,"NAN",0,0
"2026-04-09 09:14:45",3924025,35051,8,2.084,239,7.85,78.15,316.1,282.9,2.049,2.417,"NAN",7.298,"NAN",0,0
"2026-04-09 09:14:50",3924026,35051,8,2.25,236.8,7.85,78.25,315.6,281.2,2.049,2.417,"NAN",7.298,"NAN",0,0
"2026-04-09 09:14:55",3924027,35051,8,2.25,236.6,7.85,78.3,315.6,281,2.042,2.417,"NAN",7.298,"NAN",0,0
"2026-04-09 09:15:00",3924028,35051,8,2.417,233.4,7.85,78.4,315.6,277.8,2.042,2.417,"NAN",7.298,"NAN",0,0
"2026-04-09 09:15:05",3924029,35051,8,2.584,233.1,7.85,78.45,315.6,277.5,2.049,2.584,"NAN",7.298,"NAN",0,0
"2026-04-09 09:15:10",3924030,35051,8,2.417,232.5,7.85,78.5,316.1,276.4,2.063,2.584,"NAN",7.298,"NAN",0,0
"2026-04-09 09:15:15",3924031,35051,8,2.751,230.4,7.85,78.55,315.4,275,2.098,2.751,"NAN",7.298,"NAN",0,0
"2026-04-09 09:15:20",3924032,35051,8,3.584,227,7.85,78.55,314.2,272.8,2.16,3.584,"NAN",7.298,"NAN",0,0
"2026-04-09 09:15:25",3924033,35051,8,3.584,227,7.85,78.6,313.9,273.1,2.23,3.584,"NAN",7.298,"NAN",0,0
"2026-04-09 09:15:30",3924034,35051,8,2.751,211.5,7.85,78.65,315.6,255.9,2.271,3.584,"NAN",7.298,"NAN",0,0
"2026-04-09 09:15:35",3924035,35051,8,2.584,223.6,7.85,78.65,313.9,269.7,2.285,3.584,"NAN",7.298,"NAN",0,0
"2026-04-09 09:15:40",3924036,35051,8,2.751,231.9,8,78.55,313.2,278.7,2.306,3.584,"NAN",7.298,"NAN",0,0
"2026-04-09 09:15:45",3924037,35051,8,2.584,230.3,8,78.4,312.8,277.5,2.327,3.584,"NAN",7.31,"NAN",0,0
"2026-04-09 09:15:50",3924038,35051,8,2.417,224.4,8.05,78.25,313.7,270.7,2.334,3.584,"NAN",7.31,"NAN",0,0
"2026-04-09 09:15:55",3924039,35051,8,3.084,228.4,8.05,78.1,313,275.4,2.382,3.584,"NAN",7.321,"NAN",0,0
"2026-04-09 09:16:00",3924040,35051,8,2.751,238,8.1,77.95,313,285,2.41,3.584,"NAN",7.321,"NAN",0,0
"2026-04-09 09:16:05",3924041,35051,8,2.584,231.7,8.1,77.75,313.9,277.8,2.424,3.584,"NAN",7.321,"NAN",0,0
"2026-04-09 09:16:10",3924042,35051,8,3.251,234.2,8.15,77.55,313.4,280.8,2.487,3.584,"NAN",7.332,"NAN",0,0
"2026-04-09 09:16:15",3924043,35051,8,2.751,232.7,8.15,77.35,313.4,279.3,2.521,3.584,"NAN",7.332,"NAN",0,0
"2026-04-09 09:16:20",3924044,35051,8,2.25,235.2,8.2,77.2,314.1,281.1,2.535,3.584,"NAN",7.343,"NAN",0,0
"2026-04-09 09:16:25",3924045,35051,8,2.751,231.4,8.2,77.1,313.9,277.5,2.577,3.584,"NAN",7.343,"NAN",0,0
"2026-04-09 09:16:30",3924046,35051,8,2.417,233.4,8.2,76.95,314.6,278.8,2.605,3.584,"NAN",7.343,"NAN",0,0
"2026-04-09 09:16:35",3924047,35051,8,2.417,232.9,8.25,76.85,314.1,278.8,2.632,3.584,"NAN",7.343,"NAN",0,0
"2026-04-09 09:16:40",3924048,35051,8,2.751,240.6,8.25,76.75,314.2,286.4,2.667,3.584,"NAN",7.343,"NAN",0,0
"2026-04-09 09:16:45",3924049,35051,8,1.917,234.6,8.25,76.65,315.1,279.5,2.66,3.584,"NAN",7.343,"NAN",0,0
"2026-04-09 09:16:50",3924050,35051,8,2.917,231.8,8.25,76.6,314.2,277.6,2.688,3.584,"NAN",7.343,"NAN",0,0
"2026-04-09 09:16:55",3924051,35051,8,2.417,238.6,8.2,76.45,314.8,283.8,2.695,3.584,"NAN",7.343,"NAN",0,0
"2026-04-09 09:17:00",3924052,35051,8,2.417,234.1,8.2,76.35,315.4,278.7,2.695,3.584,"NAN",7.343,"NAN",0,0
"2026-04-09 09:17:05",3924053,35051,8,2.751,238.6,8.2,76.35,314.4,284.2,2.702,3.584,"NAN",7.343,"NAN",0,0
"2026-04-09 09:17:10",3924054,35051,8,2.917,233.1,8.2,76.3,314.8,278.3,2.723,3.584,"NAN",7.343,"NAN",0,0
"2026-04-09 09:17:15",3924055,35051,8,3.417,237.7,8.2,76.25,314.2,283.5,2.751,3.584,"NAN",7.343,"NAN",0,0
"2026-04-09 09:17:20",3924056,35051,8,2.917,239.9,8.2,76.25,314.1,285.8,2.723,3.584,"NAN",7.343,"NAN",0,0
"2026-04-09 09:17:25",3924057,35051,8,2.584,243.6,8.2,76.3,314.6,289,2.681,3.417,"NAN",7.343,"NAN",0,0
"2026-04-09 09:17:30",3924058,35051,8,3.084,238,8.15,76.4,314.4,283.6,2.695,3.417,"NAN",7.343,"NAN",0,0
"2026-04-09 09:17:35",3924059,35051,8,2.584,237.6,8.15,76.45,314.8,282.8,2.695,3.417,"NAN",7.343,"NAN",0,0
"2026-04-09 09:17:40",3924060,35051,8,2.917,239.1,8.15,76.55,314.4,284.7,2.702,3.417,"NAN",7.343,"NAN",0,0
"2026-04-09 09:17:45",3924061,35051,8,3.251,232,8.2,76.6,313.9,278.1,2.73,3.417,"NAN",7.343,"NAN",0,0
"2026-04-09 09:17:50",3924062,35051,8,3.084,233.9,8.15,76.65,314.4,279.5,2.757,3.417,"NAN",7.354,"NAN",0,0
"2026-04-09 09:17:55",3924063,35051,8,2.751,232.9,8.15,76.65,314.1,278.8,2.744,3.417,"NAN",7.354,"NAN",0,0
"2026-04-09 09:18:00",3924064,35051,8,2.584,236.2,8.15,76.7,314.6,281.6,2.737,3.417,"NAN",7.354,"NAN",0,0
"2026-04-09 09:18:05",3924065,35051,8,2.751,239.4,8.15,76.7,314.6,284.8,2.744,3.417,"NAN",7.354,"NAN",0,0
"2026-04-09 09:18:10",3924066,35051,8,2.584,239.7,8.15,76.75,314.1,285.6,2.716,3.417,"NAN",7.354,"NAN",0,0
"2026-04-09 09:18:15",3924067,35051,8,3.584,238.6,8.15,76.75,314.1,284.5,2.751,3.584,"NAN",7.366,"NAN",0,0
"2026-04-09 09:18:20",3924068,35051,8,3.251,223.8,8.2,76.8,314.2,269.6,2.792,3.584,"NAN",7.366,"NAN",0,0
"2026-04-09 09:18:25",3924069,35051,8,3.084,232.2,8.15,76.85,314.4,277.8,2.806,3.584,"NAN",7.366,"NAN",0,0
"2026-04-09 09:18:30",3924070,35051,8,2.751,235.8,8.2,76.85,314.4,281.4,2.82,3.584,"NAN",7.366,"NAN",0,0
"2026-04-09 09:18:35",3924071,35051,8,2.751,236.4,8.15,76.9,314.2,282.2,2.834,3.584,"NAN",7.366,"NAN",0,0
"2026-04-09 09:18:40",3924072,35051,8,2.917,230.5,8.15,76.9,314.1,276.4,2.841,3.584,"NAN",7.366,"NAN",0,0
"2026-04-09 09:18:45",3924073,35051,8,2.417,232.2,8.15,76.95,313.9,278.3,2.862,3.584,"NAN",7.366,"NAN",0,0
"2026-04-09 09:18:50",3924074,35051,8,2.751,232.3,8.2,76.9,314.1,278.2,2.855,3.584,"NAN",7.366,"NAN",0,0
"2026-04-09 09:18:55",3924075,35051,8,2.751,233.9,8.15,76.9,313.9,280,2.869,3.584,"NAN",7.366,"NAN",0,0
"2026-04-09 09:19:00",3924076,35051,8,2.417,225.3,8.2,76.95,314.1,271.2,2.869,3.584,"NAN",7.366,"NAN",0,0
"2026-04-09 09:19:05",3924077,35051,8,2.584,233.4,8.15,76.95,314.2,279.2,2.862,3.584,"NAN",7.366,"NAN",0,0
"2026-04-09 09:19:10",3924078,35051,8,2.751,230.8,8.2,76.95,314.2,276.6,2.855,3.584,"NAN",7.377,"NAN",0,0
"2026-04-09 09:19:15",3924079,35051,8,2.751,228.5,8.15,76.95,314.1,274.4,2.827,3.584,"NAN",7.377,"NAN",0,0
"2026-04-09 09:19:20",3924080,35051,8,2.584,238.9,8.15,76.95,314.6,284.3,2.813,3.584,"NAN",7.377,"NAN",0,0
"2026-04-09 09:19:25",3924081,35051,8,2.751,241,8.15,76.95,314.4,286.6,2.82,3.584,"NAN",7.377,"NAN",0,0
"2026-04-09 09:19:30",3924082,35051,8,2.917,234.3,8.15,76.95,314.1,280.2,2.813,3.584,"NAN",7.377,"NAN",0,0
"2026-04-09 09:19:35",3924083,35051,8,2.917,233.3,8.15,76.95,314.1,279.2,2.827,3.584,"NAN",7.377,"NAN",0,0
"2026-04-09 09:19:40",3924084,35051,8,2.917,239.4,8.15,77,314.4,285,2.827,3.584,"NAN",7.377,"NAN",0,0
"2026-04-09 09:19:45",3924085,35051,8,2.751,240.1,8.15,77,314.4,285.7,2.806,3.584,"NAN",7.377,"NAN",0,0
"2026-04-09 09:19:50",3924086,35051,8,2.751,235.9,8.15,77.05,314.2,281.7,2.792,3.584,"NAN",7.377,"NAN",0,0
"2026-04-09 09:19:55",3924087,35051,8,2.751,237.3,8.15,77.1,314.4,282.9,2.792,3.584,"NAN",7.377,"NAN",0,0
"2026-04-09 09:20:00",3924088,35051,8,2.751,236.3,8.15,77.1,314.4,281.9,2.799,3.584,"NAN",7.377,"NAN",0,0
"2026-04-09 09:20:05",3924089,35051,8,3.251,233.6,8.15,77.15,313.9,279.7,2.82,3.584,"NAN",7.377,"NAN",0,0
"2026-04-09 09:20:10",3924090,35051,8,3.251,240.2,8.1,77.15,313.9,286.3,2.848,3.584,"NAN",7.377,"NAN",0,0
"2026-04-09 09:20:15",3924091,35051,8,3.084,241.3,8.15,77.2,313.7,287.6,2.827,3.251,"NAN",7.377,"NAN",0,0
"2026-04-09 09:20:20",3924092,35051,8,2.917,238.8,8.15,77.25,314.2,284.6,2.813,3.251,"NAN",7.377,"NAN",0,0
"2026-04-09 09:20:25",3924093,35051,8,2.917,236.3,8.1,77.2,314.1,282.2,2.806,3.251,"NAN",7.377,"NAN",0,0
"2026-04-09 09:20:30",3924094,35051,8,3.084,234.7,8.1,77.2,314.1,280.6,2.82,3.251,"NAN",7.388,"NAN",0,0
"2026-04-09 09:20:35",3924095,35051,8,2.917,233.1,8.15,77.25,313.9,279.2,2.827,3.251,"NAN",7.388,"NAN",0,0
"2026-04-09 09:20:40",3924096,35051,8,2.917,235.7,8.1,77.2,314.1,281.6,2.827,3.251,"NAN",7.388,"NAN",0,0
"2026-04-09 09:20:45",3924097,35051,8,2.917,232.1,8.1,77.2,313.9,278.2,2.848,3.251,"NAN",7.388,"NAN",0,0
"2026-04-09 09:20:50",3924098,35051,8,3.084,234,8.1,77.2,313.7,280.3,2.862,3.251,"NAN",7.388,"NAN",0,0
"2026-04-09 09:20:55",3924099,35051,8,3.417,231.2,8.15,77.25,314.1,277.1,2.889,3.417,"NAN",7.388,"NAN",0,0
"2026-04-09 09:21:00",3924100,35051,8,3.084,233,8.1,77.25,314.2,278.8,2.917,3.417,"NAN",7.388,"NAN",0,0
"2026-04-09 09:21:05",3924101,35051,8,2.917,237.1,8.1,77.25,313.9,283.2,2.931,3.417,"NAN",7.388,"NAN",0,0
"2026-04-09 09:21:10",3924102,35051,8,2.751,235.6,8.1,77.2,314.1,281.5,2.931,3.417,"NAN",7.388,"NAN",0,0
"2026-04-09 09:21:15",3924103,35051,8,3.084,239.9,8.15,77.25,313.7,286.2,2.945,3.417,"NAN",7.388,"NAN",0,0
"2026-04-09 09:21:20",3924104,35051,8,3.251,235,8.1,77.2,314.1,280.9,2.973,3.417,"NAN",7.388,"NAN",0,0
"2026-04-09 09:21:25",3924105,35051,8,3.251,236,8.1,77.2,313.9,282.1,2.994,3.417,"NAN",7.388,"NAN",0,0
"2026-04-09 09:21:30",3924106,35051,8,3.917,234.8,8.1,77.2,313.2,281.6,3.035,3.917,"NAN",7.388,"NAN",0,0
"2026-04-09 09:21:35",3924107,35051,8,3.751,231.9,8.1,77.2,313.7,278.2,3.07,3.917,"NAN",7.388,"NAN",0,0
"2026-04-09 09:21:40",3924108,35051,8,3.751,228.6,8.05,77.15,313.2,275.4,3.105,3.917,"NAN",7.388,"NAN",0,0
"2026-04-09 09:21:45",3924109,35051,8,3.251,231.5,8.1,77.1,313.7,277.8,3.126,3.917,"NAN",7.399,"NAN",0,0
"2026-04-09 09:21:50",3924110,35051,8,2.917,237.2,8.15,77.1,313.4,283.8,3.133,3.917,"NAN",7.399,"NAN",0,0
"2026-04-09 09:21:55",3924111,35051,8,3.251,241.9,8.15,77.05,313.2,288.7,3.153,3.917,"NAN",7.399,"NAN",0,0
"2026-04-09 09:22:00",3924112,35051,8,2.917,243.9,8.15,77,312.5,291.4,3.16,3.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:22:05",3924113,35051,8,3.084,238,8.2,76.95,313.2,284.8,3.153,3.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:22:10",3924114,35051,8,3.084,240.5,8.15,76.9,313.7,286.8,3.146,3.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:22:15",3924115,35051,8,2.751,236.9,8.15,76.8,313.9,283,3.133,3.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:22:20",3924116,35051,8,2.917,240.1,8.15,76.8,314.4,285.7,3.133,3.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:22:25",3924117,35051,8,2.917,239.1,8.15,76.8,315.1,284,3.133,3.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:22:30",3924118,35051,8,3.084,246.7,8.15,76.8,314.6,292.1,3.133,3.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:22:35",3924119,35051,8,3.084,242.6,8.15,76.85,314.6,288,3.14,3.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:22:40",3924120,35051,8,3.584,234.3,8.15,76.95,314.1,280.2,3.167,3.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:22:45",3924121,35051,8,3.417,233.6,8.1,76.9,314.4,279.2,3.188,3.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:22:50",3924122,35051,8,3.417,235.8,8.15,76.95,314.1,281.7,3.202,3.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:22:55",3924123,35051,8,3.084,236.1,8.15,76.9,313.9,282.2,3.188,3.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:23:00",3924124,35051,8,3.084,238.5,8.15,76.95,313.7,284.8,3.188,3.917,"NAN",7.422,"NAN",0,0
"2026-04-09 09:23:05",3924125,35051,8,2.917,241,8.15,76.95,313.7,287.3,3.188,3.917,"NAN",7.422,"NAN",0,0
"2026-04-09 09:23:10",3924126,35051,8,2.917,237.3,8.15,76.9,313.5,283.8,3.195,3.917,"NAN",7.422,"NAN",0,0
"2026-04-09 09:23:15",3924127,35051,8,2.751,234.8,8.2,76.95,314.1,280.7,3.181,3.917,"NAN",7.422,"NAN",0,0
"2026-04-09 09:23:20",3924128,35051,8,2.917,235.3,8.15,76.9,313.9,281.4,3.167,3.917,"NAN",7.422,"NAN",0,0
"2026-04-09 09:23:25",3924129,35051,8,3.251,243.1,8.15,76.9,313.9,289.2,3.167,3.917,"NAN",7.422,"NAN",0,0
"2026-04-09 09:23:30",3924130,35051,8,3.251,244,8.15,76.85,314.6,289.4,3.14,3.751,"NAN",7.433,"NAN",0,0
"2026-04-09 09:23:35",3924131,35051,8,3.251,240.1,8.2,76.75,314.2,285.9,3.119,3.751,"NAN",7.422,"NAN",0,0
"2026-04-09 09:23:40",3924132,35051,8,3.084,240.3,8.2,76.75,314.1,286.2,3.091,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:23:45",3924133,35051,8,2.751,238.7,8.2,76.75,314.2,284.5,3.07,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:23:50",3924134,35051,8,2.417,239.2,8.2,76.75,314.1,285.1,3.049,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:23:55",3924135,35051,8,2.584,242.6,8.2,76.75,314.2,288.4,3.021,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:24:00",3924136,35051,8,2.751,244.5,8.2,76.75,313.9,290.6,3.014,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:24:05",3924137,35051,8,2.917,240.8,8.15,76.8,313.9,286.9,3.008,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:24:10",3924138,35051,8,3.251,230.6,8.2,76.8,314.2,276.4,3.014,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:24:15",3924139,35051,8,2.751,236.6,8.2,76.8,315.1,281.5,3.014,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:24:20",3924140,35051,8,2.584,238.9,8.2,76.75,314.4,284.5,3.001,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:24:25",3924141,35051,8,2.417,243.8,8.2,76.75,314.8,289,2.98,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:24:30",3924142,35051,8,2.584,245.2,8.2,76.75,314.6,290.6,2.959,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:24:35",3924143,35051,8,2.751,247.7,8.2,76.7,314.6,293.1,2.945,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:24:40",3924144,35051,8,2.417,244.6,8.2,76.75,314.6,290,2.896,3.417,"NAN",7.433,"NAN",0,0
"2026-04-09 09:24:45",3924145,35051,8,2.584,245.5,8.2,76.75,314.6,290.9,2.862,3.417,"NAN",7.433,"NAN",0,0
"2026-04-09 09:24:50",3924146,35051,8,2.584,243.2,8.15,76.7,315.6,287.6,2.827,3.251,"NAN",7.433,"NAN",0,0
"2026-04-09 09:24:55",3924147,35051,8,2.584,244.2,8.2,76.7,314.8,289.4,2.806,3.251,"NAN",7.433,"NAN",0,0
"2026-04-09 09:25:00",3924148,35051,8,2.417,246.4,8.2,76.7,315.2,291.2,2.778,3.251,"NAN",7.433,"NAN",0,0
"2026-04-09 09:25:05",3924149,35051,8,2.751,248.7,8.2,76.8,315.1,293.6,2.771,3.251,"NAN",7.433,"NAN",0,0
"2026-04-09 09:25:10",3924150,35051,8,2.417,247,8.1,76.85,314.8,292.2,2.751,3.251,"NAN",7.433,"NAN",0,0
"2026-04-09 09:25:15",3924151,35051,8,2.584,248.1,8.1,76.9,314.8,293.3,2.744,3.251,"NAN",7.433,"NAN",0,0
"2026-04-09 09:25:20",3924152,35051,8,2.917,246.7,8.1,76.95,314.6,292.1,2.744,3.251,"NAN",7.433,"NAN",0,0
"2026-04-09 09:25:25",3924153,35051,8,2.751,247.3,8.1,77.05,314.4,292.9,2.723,3.251,"NAN",7.422,"NAN",0,0
"2026-04-09 09:25:30",3924154,35051,8,2.417,246.2,8.1,77.1,315.6,290.6,2.688,3.251,"NAN",7.433,"NAN",0,0
"2026-04-09 09:25:35",3924155,35051,8,2.751,244.2,8.1,77.15,314.8,289.4,2.667,3.251,"NAN",7.433,"NAN",0,0
"2026-04-09 09:25:40",3924156,35051,8,2.417,249.7,8.05,77.2,314.6,295.1,2.639,3.251,"NAN",7.422,"NAN",0,0
"2026-04-09 09:25:45",3924157,35051,8,2.584,242.7,8.05,77.25,315.1,287.6,2.632,3.251,"NAN",7.422,"NAN",0,0
"2026-04-09 09:25:50",3924158,35051,8,2.751,236.5,8.05,77.3,314.4,282.1,2.646,3.251,"NAN",7.422,"NAN",0,0
"2026-04-09 09:25:55",3924159,35051,8,2.25,252.2,8.05,77.35,314.8,297.4,2.632,3.251,"NAN",7.422,"NAN",0,0
"2026-04-09 09:26:00",3924160,35051,8,2.751,242.5,8.05,77.45,314.9,287.6,2.632,3.251,"NAN",7.422,"NAN",0,0
"2026-04-09 09:26:05",3924161,35051,8,3.084,245,8,77.5,314.4,290.6,2.639,3.251,"NAN",7.41,"NAN",0,0
"2026-04-09 09:26:10",3924162,35051,8,3.084,252.6,8.05,77.55,314.2,298.4,2.632,3.084,"NAN",7.422,"NAN",0,0
"2026-04-09 09:26:15",3924163,35051,8,2.917,251.9,8.05,77.55,314.6,297.3,2.639,3.084,"NAN",7.422,"NAN",0,0
"2026-04-09 09:26:20",3924164,35051,8,2.584,246.6,8,77.55,314.4,292.2,2.639,3.084,"NAN",7.422,"NAN",0,0
"2026-04-09 09:26:25",3924165,35051,8,3.084,233.6,8.05,77.55,314.4,279.2,2.667,3.084,"NAN",7.422,"NAN",0,0
"2026-04-09 09:26:30",3924166,35051,8,3.084,242.4,8.05,77.6,314.8,287.6,2.688,3.084,"NAN",7.422,"NAN",0,0
"2026-04-09 09:26:35",3924167,35051,8,2.751,235,8.05,77.6,314.1,280.9,2.688,3.084,"NAN",7.422,"NAN",0,0
"2026-04-09 09:26:40",3924168,35051,8,3.584,229.3,8.05,77.65,313.9,275.4,2.737,3.584,"NAN",7.422,"NAN",0,0
"2026-04-09 09:26:45",3924169,35051,8,3.417,237.9,8.05,77.55,313.2,284.7,2.771,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:26:50",3924170,35051,8,3.084,244.7,8.1,77.5,313.5,291.2,2.792,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:26:55",3924171,35051,8,2.917,243.7,8.1,77.45,313,290.7,2.806,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:27:00",3924172,35051,8,3.084,231.4,8.1,77.4,314.2,277.2,2.834,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:27:05",3924173,35051,8,3.251,244.1,8.15,77.35,313.2,290.9,2.855,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:27:10",3924174,35051,8,2.917,244.4,8.15,77.35,314.2,290.2,2.876,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:27:15",3924175,35051,8,2.917,234.2,8.15,77.35,314.1,280.1,2.889,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:27:20",3924176,35051,8,2.584,240.3,8.15,77.3,314.1,286.2,2.876,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:27:25",3924177,35051,8,2.751,241.5,8.15,77.3,314.1,287.4,2.876,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:27:30",3924178,35051,8,2.917,239.4,8.15,77.2,313.9,285.5,2.896,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:27:35",3924179,35051,8,2.751,241.6,8.15,77.15,314.2,287.4,2.896,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:27:40",3924180,35051,8,2.917,240.3,8.15,77.15,313.9,286.4,2.917,3.584,"NAN",7.422,"NAN",0,0
"2026-04-09 09:27:45",3924181,35051,8,2.917,241.1,8.1,77.1,313.9,287.2,2.931,3.584,"NAN",7.422,"NAN",0,0
"2026-04-09 09:27:50",3924182,35051,8,3.251,241.5,8.1,77.15,314.2,287.3,2.952,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:27:55",3924183,35051,8,3.084,239.2,8.1,77.15,314.4,284.8,2.987,3.584,"NAN",7.422,"NAN",0,0
"2026-04-09 09:28:00",3924184,35051,8,3.084,237.1,8.1,77.15,314.1,283,3.001,3.584,"NAN",7.422,"NAN",0,0
"2026-04-09 09:28:05",3924185,35051,8,2.917,233.8,8.05,77.15,314.4,279.4,2.994,3.584,"NAN",7.422,"NAN",0,0
"2026-04-09 09:28:10",3924186,35051,8,2.751,233.9,8.05,77.2,314.4,279.5,2.98,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:28:15",3924187,35051,8,2.751,237.7,8.05,77.25,314.1,283.6,2.973,3.584,"NAN",7.422,"NAN",0,0
"2026-04-09 09:28:20",3924188,35051,8,2.584,239.1,8.05,77.3,313.9,285.2,2.973,3.584,"NAN",7.422,"NAN",0,0
"2026-04-09 09:28:25",3924189,35051,8,2.584,234.6,8.05,77.35,314.4,280.2,2.952,3.584,"NAN",7.422,"NAN",0,0
"2026-04-09 09:28:30",3924190,35051,8,2.584,230.8,8.05,77.35,313.9,276.9,2.931,3.584,"NAN",7.433,"NAN",0,0
"2026-04-09 09:28:35",3924191,35051,8,2.584,231.7,8.05,77.35,314.4,277.3,2.924,3.584,"NAN",7.422,"NAN",0,0
"2026-04-09 09:28:40",3924192,35051,8,2.751,232.1,8.05,77.35,314.1,278,2.889,3.417,"NAN",7.433,"NAN",0,0
"2026-04-09 09:28:45",3924193,35051,8,2.584,228.4,8.05,77.35,314.2,274.2,2.855,3.251,"NAN",7.433,"NAN",0,0
"2026-04-09 09:28:50",3924194,35051,8,2.417,230.5,8.05,77.35,314.8,275.7,2.827,3.251,"NAN",7.433,"NAN",0,0
"2026-04-09 09:28:55",3924195,35051,8,2.25,231.7,8.05,77.35,314.8,276.9,2.799,3.251,"NAN",7.433,"NAN",0,0
"2026-04-09 09:29:00",3924196,35051,8,2.25,233.5,8.05,77.4,315.2,278.3,2.764,3.251,"NAN",7.422,"NAN",0,0
"2026-04-09 09:29:05",3924197,35051,8,2.417,232,8.05,77.4,315.1,276.9,2.73,3.251,"NAN",7.433,"NAN",0,0
"2026-04-09 09:29:10",3924198,35051,8,2.417,232.6,8.05,77.35,315.2,277.4,2.709,3.251,"NAN",7.422,"NAN",0,0
"2026-04-09 09:29:15",3924199,35051,8,2.25,230.5,8.05,77.4,315.2,275.3,2.681,3.251,"NAN",7.422,"NAN",0,0
"2026-04-09 09:29:20",3924200,35051,8,2.25,238.1,8,77.35,315.2,282.9,2.667,3.251,"NAN",7.422,"NAN",0,0
"2026-04-09 09:29:25",3924201,35051,8,2.584,237.1,8,77.4,315.4,281.7,2.66,3.251,"NAN",7.422,"NAN",0,0
"2026-04-09 09:29:30",3924202,35051,8,2.584,239.6,8,77.45,315.4,284.2,2.646,3.251,"NAN",7.41,"NAN",0,0
"2026-04-09 09:29:35",3924203,35051,8,2.417,249.7,8,77.55,315.4,294.3,2.632,3.251,"NAN",7.41,"NAN",0,0
"2026-04-09 09:29:40",3924204,35051,8,2.084,250.3,7.95,77.65,315.4,294.9,2.598,3.251,"NAN",7.41,"NAN",0,0
"2026-04-09 09:29:45",3924205,35051,8,2.084,249.7,7.95,77.65,315.4,294.3,2.563,3.251,"NAN",7.41,"NAN",0,0
"2026-04-09 09:29:50",3924206,35051,8,2.417,251,7.95,77.7,314.8,296.2,2.528,3.084,"NAN",7.41,"NAN",0,0
"2026-04-09 09:29:55",3924207,35051,8,2.917,239.6,7.95,77.75,314.4,285.2,2.521,3.084,"NAN",7.41,"NAN",0,0
"2026-04-09 09:30:00",3924208,35051,8,2.917,245.7,7.9,77.75,315.8,289.9,2.514,2.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:30:05",3924209,35051,8,2.584,246.5,7.9,77.8,315.8,290.7,2.501,2.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:30:10",3924210,35051,8,2.917,245.2,7.9,77.85,314.8,290.4,2.507,2.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:30:15",3924211,35051,8,2.917,251.3,7.9,77.85,314.4,296.9,2.514,2.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:30:20",3924212,35051,8,2.417,254.1,7.95,77.85,314.1,300,2.507,2.917,"NAN",7.399,"NAN",0,0
"2026-04-09 09:30:25",3924213,35051,8,2.751,254.3,7.9,77.85,314.4,299.9,2.514,2.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:30:30",3924214,35051,8,2.917,250.7,7.9,77.85,314.1,296.6,2.528,2.917,"NAN",7.399,"NAN",0,0
"2026-04-09 09:30:35",3924215,35051,8,3.251,245.6,7.9,77.85,313.2,292.4,2.556,3.251,"NAN",7.399,"NAN",0,0
"2026-04-09 09:30:40",3924216,35051,8,2.917,249.3,7.95,77.9,313.9,295.4,2.563,3.251,"NAN",7.399,"NAN",0,0
"2026-04-09 09:30:45",3924217,35051,8,3.084,250.9,7.95,77.9,313.5,297.4,2.584,3.251,"NAN",7.399,"NAN",0,0
"2026-04-09 09:30:50",3924218,35051,8,3.417,252,7.9,77.85,312.7,299.3,2.626,3.417,"NAN",7.399,"NAN",0,0
"2026-04-09 09:30:55",3924219,35051,8,2.917,253.6,7.95,77.85,314.1,299.5,2.653,3.417,"NAN",7.399,"NAN",0,0
"2026-04-09 09:31:00",3924220,35051,8,2.917,253.6,7.95,77.85,313.9,299.7,2.681,3.417,"NAN",7.399,"NAN",0,0
"2026-04-09 09:31:05",3924221,35051,8,3.251,248.2,7.95,77.85,313.9,294.3,2.716,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:31:10",3924222,35051,8,3.251,253.1,7.95,77.85,313.9,299.2,2.751,3.417,"NAN",7.399,"NAN",0,0
"2026-04-09 09:31:15",3924223,35051,8,3.084,249.5,7.95,77.85,314.4,295.1,2.785,3.417,"NAN",7.399,"NAN",0,0
"2026-04-09 09:31:20",3924224,35051,8,2.25,251.8,7.95,77.85,315.4,296.4,2.785,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:31:25",3924225,35051,8,2.417,243.6,7.95,77.85,315.2,288.4,2.778,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:31:30",3924226,35051,8,2.584,248.8,7.95,77.85,314.1,294.7,2.778,3.417,"NAN",7.399,"NAN",0,0
"2026-04-09 09:31:35",3924227,35051,8,2.917,241.3,7.95,77.85,313.9,287.4,2.799,3.417,"NAN",7.399,"NAN",0,0
"2026-04-09 09:31:40",3924228,35051,8,2.417,231.3,7.95,77.8,315.6,275.7,2.813,3.417,"NAN",7.399,"NAN",0,0
"2026-04-09 09:31:45",3924229,35051,8,2.751,234.9,8,77.75,314.6,280.3,2.841,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:31:50",3924230,35051,8,2.751,231.9,8,77.7,314.4,277.5,2.855,3.417,"NAN",7.399,"NAN",0,0
"2026-04-09 09:31:55",3924231,35051,8,2.417,238.2,8,77.65,315.2,283,2.834,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:32:00",3924232,35051,8,2.417,231.9,8,77.65,314.6,277.3,2.813,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:32:05",3924233,35051,8,2.084,233.4,8.05,77.6,314.6,278.8,2.792,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:32:10",3924234,35051,8,1.917,226.7,8.05,77.5,314.8,271.9,2.751,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:32:15",3924235,35051,8,2.25,231.2,8,77.5,314.4,276.8,2.723,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:32:20",3924236,35051,8,2.417,232.7,8,77.45,314.2,278.5,2.723,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:32:25",3924237,35051,8,2.25,240.5,8.05,77.45,313.9,286.6,2.702,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:32:30",3924238,35051,8,2.417,235,8.05,77.35,314.1,280.9,2.681,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:32:35",3924239,35051,8,2.417,228.4,8.05,77.35,314.1,274.3,2.646,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:32:40",3924240,35051,8,2.417,225.4,8.05,77.35,314.4,271,2.626,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:32:45",3924241,35051,8,2.751,232.3,8.05,77.4,313.5,278.8,2.612,3.417,"NAN",7.399,"NAN",0,0
"2026-04-09 09:32:50",3924242,35051,8,2.917,232.4,8.05,77.35,314.2,278.2,2.591,3.251,"NAN",7.41,"NAN",0,0
"2026-04-09 09:32:55",3924243,35051,8,3.084,231.7,8,77.3,314.8,276.9,2.598,3.251,"NAN",7.399,"NAN",0,0
"2026-04-09 09:33:00",3924244,35051,8,2.751,234.9,8.05,77.3,314.4,280.5,2.591,3.251,"NAN",7.399,"NAN",0,0
"2026-04-09 09:33:05",3924245,35051,8,2.751,237.2,8,77.35,314.4,282.8,2.57,3.251,"NAN",7.399,"NAN",0,0
"2026-04-09 09:33:10",3924246,35051,8,2.751,236.7,8,77.3,314.6,282.1,2.549,3.084,"NAN",7.399,"NAN",0,0
"2026-04-09 09:33:15",3924247,35051,8,2.417,243.3,8,77.35,314.8,288.5,2.521,3.084,"NAN",7.399,"NAN",0,0
"2026-04-09 09:33:20",3924248,35051,8,2.417,239.5,8.05,77.3,314.4,285.1,2.528,3.084,"NAN",7.399,"NAN",0,0
"2026-04-09 09:33:25",3924249,35051,8,2.25,239.6,8.05,77.3,314.8,284.8,2.521,3.084,"NAN",7.399,"NAN",0,0
"2026-04-09 09:33:30",3924250,35051,8,2.25,242.4,8.05,77.3,314.6,287.8,2.507,3.084,"NAN",7.41,"NAN",0,0
"2026-04-09 09:33:35",3924251,35051,8,2.084,241,8,77.35,314.6,286.4,2.473,3.084,"NAN",7.399,"NAN",0,0
"2026-04-09 09:33:40",3924252,35051,8,2.25,242.8,8,77.35,314.8,288,2.466,3.084,"NAN",7.399,"NAN",0,0
"2026-04-09 09:33:45",3924253,35051,8,2.751,241,8,77.3,314.8,286.2,2.466,3.084,"NAN",7.399,"NAN",0,0
"2026-04-09 09:33:50",3924254,35051,8,2.751,236.8,8,77.35,315.1,281.7,2.466,3.084,"NAN",7.388,"NAN",0,0
"2026-04-09 09:33:55",3924255,35051,8,2.417,239.4,8,77.35,315.2,284.2,2.466,3.084,"NAN",7.388,"NAN",0,0
"2026-04-09 09:34:00",3924256,35051,8,2.751,244.1,8,77.35,315.1,289,2.48,3.084,"NAN",7.388,"NAN",0,0
"2026-04-09 09:34:05",3924257,35051,8,2.25,244.4,8,77.35,315.4,289,2.487,3.084,"NAN",7.388,"NAN",0,0
"2026-04-09 09:34:10",3924258,35051,8,2.417,240.4,8.05,77.4,315.2,285.2,2.507,3.084,"NAN",7.388,"NAN",0,0
"2026-04-09 09:34:15",3924259,35051,8,2.584,236.2,8,77.45,314.8,281.4,2.521,3.084,"NAN",7.388,"NAN",0,0
"2026-04-09 09:34:20",3924260,35051,8,2.084,234.2,7.95,77.4,314.8,279.4,2.507,3.084,"NAN",7.388,"NAN",0,0
"2026-04-09 09:34:25",3924261,35051,8,2.084,231.9,7.95,77.45,314.8,277.1,2.501,3.084,"NAN",7.388,"NAN",0,0
"2026-04-09 09:34:30",3924262,35051,8,2.25,230.1,8,77.45,314.6,275.5,2.494,3.084,"NAN",7.388,"NAN",0,0
"2026-04-09 09:34:35",3924263,35051,8,2.25,231.7,7.95,77.45,314.4,277.3,2.487,3.084,"NAN",7.388,"NAN",0,0
"2026-04-09 09:34:40",3924264,35051,8,1.917,231.6,8,77.5,314.9,276.7,2.466,3.084,"NAN",7.388,"NAN",0,0
"2026-04-09 09:34:45",3924265,35051,8,2.25,233.2,7.95,77.5,315.2,278,2.445,3.084,"NAN",7.388,"NAN",0,0
"2026-04-09 09:34:50",3924266,35051,8,2.25,232.3,7.95,77.55,315.2,277.1,2.417,3.084,"NAN",7.388,"NAN",0,0
"2026-04-09 09:34:55",3924267,35051,8,2.25,233.7,7.95,77.55,314.8,278.9,2.382,2.751,"NAN",7.377,"NAN",0,0
"2026-04-09 09:35:00",3924268,35051,8,2.417,236.3,7.95,77.65,314.8,281.5,2.369,2.751,"NAN",7.377,"NAN",0,0
"2026-04-09 09:35:05",3924269,35051,8,3.084,241.6,7.95,77.6,314.8,286.8,2.382,3.084,"NAN",7.377,"NAN",0,0
"2026-04-09 09:35:10",3924270,35051,8,2.751,240,7.95,77.65,315.2,284.8,2.382,3.084,"NAN",7.377,"NAN",0,0
"2026-04-09 09:35:15",3924271,35051,8,3.084,235.3,7.9,77.65,315.1,280.2,2.41,3.084,"NAN",7.377,"NAN",0,0
"2026-04-09 09:35:20",3924272,35051,8,2.584,236.1,7.95,77.65,315.2,280.9,2.417,3.084,"NAN",7.377,"NAN",0,0
"2026-04-09 09:35:25",3924273,35051,8,2.917,241.6,7.9,77.7,314.8,286.8,2.445,3.084,"NAN",7.377,"NAN",0,0
"2026-04-09 09:35:30",3924274,35051,8,2.917,238,7.9,77.75,314.4,283.6,2.473,3.084,"NAN",7.366,"NAN",0,0
"2026-04-09 09:35:35",3924275,35051,8,2.917,239.1,7.9,77.8,314.6,284.5,2.507,3.084,"NAN",7.366,"NAN",0,0
"2026-04-09 09:35:40",3924276,35051,8,2.584,239.2,7.9,77.85,314.2,285,2.521,3.084,"NAN",7.366,"NAN",0,0
"2026-04-09 09:35:45",3924277,35051,8,2.917,241.7,7.85,77.85,313.7,288,2.528,3.084,"NAN",7.366,"NAN",0,0
"2026-04-09 09:35:50",3924278,35051,8,2.584,240.4,7.9,77.85,314.1,286.3,2.521,3.084,"NAN",7.366,"NAN",0,0
"2026-04-09 09:35:55",3924279,35051,8,2.751,238.5,7.85,77.9,313.4,285.1,2.535,3.084,"NAN",7.366,"NAN",0,0
"2026-04-09 09:36:00",3924280,35051,8,2.584,244.8,7.85,77.85,314.2,290.6,2.528,3.084,"NAN",7.366,"NAN",0,0
"2026-04-09 09:36:05",3924281,35051,8,2.417,239.2,7.85,77.9,314.4,284.8,2.535,3.084,"NAN",7.366,"NAN",0,0
"2026-04-09 09:36:10",3924282,35051,8,2.417,239.6,7.85,77.9,314.1,285.5,2.535,3.084,"NAN",7.366,"NAN",0,0
"2026-04-09 09:36:15",3924283,35051,8,2.917,240.6,7.8,77.9,314.1,286.5,2.549,3.084,"NAN",7.354,"NAN",0,0
"2026-04-09 09:36:20",3924284,35051,8,2.584,235.5,7.8,78.1,314.1,281.4,2.57,3.084,"NAN",7.354,"NAN",0,0
"2026-04-09 09:36:25",3924285,35051,8,3.084,239.2,7.8,78.1,314.4,284.8,2.612,3.084,"NAN",7.354,"NAN",0,0
"2026-04-09 09:36:30",3924286,35051,8,2.917,233.4,7.8,78.1,314.6,278.8,2.639,3.084,"NAN",7.354,"NAN",0,0
"2026-04-09 09:36:35",3924287,35051,8,2.584,236.4,7.85,78.2,314.8,281.6,2.653,3.084,"NAN",7.354,"NAN",0,0
"2026-04-09 09:36:40",3924288,35051,8,2.25,235.3,7.8,78.2,314.8,280.5,2.667,3.084,"NAN",7.354,"NAN",0,0
"2026-04-09 09:36:45",3924289,35051,8,2.584,230.3,7.8,78.25,313.7,276.6,2.681,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:36:50",3924290,35051,8,2.25,239.2,7.8,78.3,314.4,284.8,2.681,3.084,"NAN",7.354,"NAN",0,0
"2026-04-09 09:36:55",3924291,35051,8,2.25,234.3,7.8,78.25,314.6,279.7,2.681,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:37:00",3924292,35051,8,2.751,238.4,7.8,78.25,314.4,284,2.695,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:37:05",3924293,35051,8,3.084,232,7.85,78.3,314.2,277.8,2.695,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:37:10",3924294,35051,8,2.917,246.9,7.85,78.25,313.9,293,2.702,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:37:15",3924295,35051,8,2.751,240,7.85,78.2,314.8,285.2,2.688,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:37:20",3924296,35051,8,2.584,236.4,7.85,78.2,314.2,282.2,2.688,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:37:25",3924297,35051,8,2.25,238.3,7.85,78.15,315.2,283.1,2.66,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:37:30",3924298,35051,8,2.25,239.9,7.85,78.15,314.6,285.3,2.632,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:37:35",3924299,35051,8,2.417,231.9,7.85,78.1,314.4,277.5,2.612,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:37:40",3924300,35051,8,3.084,230.7,7.85,78.1,314.1,276.6,2.632,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:37:45",3924301,35051,8,2.917,240,7.85,78.1,315.2,284.8,2.632,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:37:50",3924302,35051,8,2.917,237.7,7.85,78,314.9,282.8,2.646,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:37:55",3924303,35051,8,2.751,236.3,7.85,78.05,314.6,281.7,2.646,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:38:00",3924304,35051,8,2.751,234.8,7.95,78.05,314.1,280.7,2.653,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:38:05",3924305,35051,8,2.584,234.1,7.9,78,315.1,279,2.66,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:38:10",3924306,35051,8,2.584,243.9,7.85,78,313.9,290,2.667,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:38:15",3924307,35051,8,2.584,244.8,7.9,78,313.7,291.1,2.653,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:38:20",3924308,35051,8,2.584,248.9,7.95,78,314.6,294.3,2.653,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:38:25",3924309,35051,8,2.917,237.4,7.85,77.9,313.9,283.5,2.646,3.084,"NAN",7.343,"NAN",0,0
"2026-04-09 09:38:30",3924310,35051,8,3.251,244.1,7.9,77.9,314.4,289.7,2.66,3.251,"NAN",7.343,"NAN",0,0
"2026-04-09 09:38:35",3924311,35051,8,3.084,237.6,7.9,77.9,314.8,282.8,2.681,3.251,"NAN",7.343,"NAN",0,0
"2026-04-09 09:38:40",3924312,35051,8,3.251,233.4,7.9,77.85,314.2,279.2,2.723,3.251,"NAN",7.343,"NAN",0,0
"2026-04-09 09:38:45",3924313,35051,8,2.751,233.3,7.9,77.9,314.8,278.5,2.73,3.251,"NAN",7.343,"NAN",0,0
"2026-04-09 09:38:50",3924314,35051,8,2.751,241.5,7.85,77.85,314.6,286.9,2.751,3.251,"NAN",7.343,"NAN",0,0
"2026-04-09 09:38:55",3924315,35051,8,3.251,241,7.9,77.9,313.7,287.3,2.792,3.251,"NAN",7.343,"NAN",0,0
"2026-04-09 09:39:00",3924316,35051,8,3.417,238.5,7.9,77.85,313.7,284.8,2.82,3.417,"NAN",7.343,"NAN",0,0
"2026-04-09 09:39:05",3924317,35051,8,3.084,235.3,7.9,77.85,314.1,281.2,2.82,3.417,"NAN",7.343,"NAN",0,0
"2026-04-09 09:39:10",3924318,35051,8,2.751,238.3,7.9,77.85,314.1,284.2,2.813,3.417,"NAN",7.332,"NAN",0,0
"2026-04-09 09:39:15",3924319,35051,8,2.584,237.5,7.9,77.85,314.6,282.9,2.806,3.417,"NAN",7.343,"NAN",0,0
"2026-04-09 09:39:20",3924320,35051,8,2.751,238.1,7.9,77.85,313.9,284.2,2.813,3.417,"NAN",7.343,"NAN",0,0
"2026-04-09 09:39:25",3924321,35051,8,2.751,244.1,7.95,77.8,313.4,290.7,2.834,3.417,"NAN",7.343,"NAN",0,0
"2026-04-09 09:39:30",3924322,35051,8,3.084,241.9,7.9,77.8,313.4,288.5,2.869,3.417,"NAN",7.332,"NAN",0,0
"2026-04-09 09:39:35",3924323,35051,8,2.917,237.7,7.95,77.75,313.7,284,2.889,3.417,"NAN",7.343,"NAN",0,0
"2026-04-09 09:39:40",3924324,35051,8,2.751,231.2,7.95,77.75,313.7,277.5,2.876,3.417,"NAN",7.332,"NAN",0,0
"2026-04-09 09:39:45",3924325,35051,8,2.751,238.6,7.95,77.75,313.9,284.7,2.869,3.417,"NAN",7.343,"NAN",0,0
"2026-04-09 09:39:50",3924326,35051,8,2.584,235.7,7.9,77.65,314.1,281.6,2.855,3.417,"NAN",7.332,"NAN",0,0
"2026-04-09 09:39:55",3924327,35051,8,2.751,234.6,7.95,77.65,314.1,280.5,2.855,3.417,"NAN",7.343,"NAN",0,0
"2026-04-09 09:40:00",3924328,35051,8,2.917,239.8,7.95,77.65,313.9,285.9,2.862,3.417,"NAN",7.343,"NAN",0,0
"2026-04-09 09:40:05",3924329,35051,8,2.917,240.9,7.95,77.7,314.1,286.8,2.876,3.417,"NAN",7.343,"NAN",0,0
"2026-04-09 09:40:10",3924330,35051,8,2.751,239,7.9,77.75,314.4,284.6,2.883,3.417,"NAN",7.332,"NAN",0,0
"2026-04-09 09:40:15",3924331,35051,8,2.584,236.5,7.95,77.7,313.9,282.6,2.883,3.417,"NAN",7.332,"NAN",0,0
"2026-04-09 09:40:20",3924332,35051,8,2.417,241.8,7.95,77.7,314.2,287.6,2.876,3.417,"NAN",7.332,"NAN",0,0
"2026-04-09 09:40:25",3924333,35051,8,2.417,239.8,7.9,77.65,314.1,285.7,2.855,3.417,"NAN",7.332,"NAN",0,0
"2026-04-09 09:40:30",3924334,35051,8,2.417,240.8,7.9,77.65,314.2,286.6,2.82,3.417,"NAN",7.332,"NAN",0,0
"2026-04-09 09:40:35",3924335,35051,8,2.25,240.6,7.9,77.65,314.1,286.5,2.785,3.417,"NAN",7.321,"NAN",0,0
"2026-04-09 09:40:40",3924336,35051,8,2.417,238.1,7.9,77.55,314.2,283.9,2.751,3.417,"NAN",7.321,"NAN",0,0
"2026-04-09 09:40:45",3924337,35051,8,2.25,236.2,7.95,77.55,314.8,281.4,2.73,3.417,"NAN",7.321,"NAN",0,0
"2026-04-09 09:40:50",3924338,35051,8,2.25,240.3,7.95,77.65,314.6,285.7,2.709,3.417,"NAN",7.321,"NAN",0,0
"2026-04-09 09:40:55",3924339,35051,8,2.417,237.7,7.9,77.65,314.8,282.9,2.674,3.417,"NAN",7.321,"NAN",0,0
"2026-04-09 09:41:00",3924340,35051,8,2.25,241.9,7.9,77.65,315.2,286.7,2.626,3.084,"NAN",7.321,"NAN",0,0
"2026-04-09 09:41:05",3924341,35051,8,2.584,234.9,7.95,77.65,315.2,279.7,2.605,3.084,"NAN",7.321,"NAN",0,0
"2026-04-09 09:41:10",3924342,35051,8,2.751,233,7.9,77.7,314.8,278.2,2.605,3.084,"NAN",7.321,"NAN",0,0
"2026-04-09 09:41:15",3924343,35051,8,2.917,239.5,7.95,77.6,314.6,284.9,2.619,3.084,"NAN",7.321,"NAN",0,0
"2026-04-09 09:41:20",3924344,35051,8,2.751,236.2,7.95,77.65,314.8,281.4,2.619,3.084,"NAN",7.321,"NAN",0,0
"2026-04-09 09:41:25",3924345,35051,8,2.584,236.4,7.9,77.65,314.8,281.6,2.612,3.084,"NAN",7.321,"NAN",0,0
"2026-04-09 09:41:30",3924346,35051,8,2.751,237.5,7.9,77.7,314.8,282.7,2.598,2.917,"NAN",7.321,"NAN",0,0
"2026-04-09 09:41:35",3924347,35051,8,2.751,245.3,7.9,77.7,314.9,290.4,2.591,2.917,"NAN",7.321,"NAN",0,0
"2026-04-09 09:41:40",3924348,35051,8,2.584,238.8,7.9,77.75,314.6,284.2,2.584,2.917,"NAN",7.321,"NAN",0,0
"2026-04-09 09:41:45",3924349,35051,8,2.417,235.3,7.9,77.75,314.6,280.7,2.57,2.917,"NAN",7.321,"NAN",0,0
"2026-04-09 09:41:50",3924350,35051,8,2.417,238.4,7.9,77.75,314.8,283.6,2.563,2.917,"NAN",7.31,"NAN",0,0
"2026-04-09 09:41:55",3924351,35051,8,2.584,230.6,7.85,77.75,314.2,276.4,2.556,2.917,"NAN",7.31,"NAN",0,0
"2026-04-09 09:42:00",3924352,35051,8,3.084,237.3,7.85,77.8,313.7,283.6,2.563,3.084,"NAN",7.31,"NAN",0,0
"2026-04-09 09:42:05",3924353,35051,8,2.917,234.5,7.85,77.75,314.2,280.3,2.563,3.084,"NAN",7.31,"NAN",0,0
"2026-04-09 09:42:10",3924354,35051,8,3.251,241,7.85,77.85,313.4,287.6,2.584,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:42:15",3924355,35051,8,3.251,243.2,7.85,77.85,313.9,289.3,2.612,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:42:20",3924356,35051,8,2.751,242.2,7.85,77.9,313.7,288.5,2.626,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:42:25",3924357,35051,8,2.917,246.5,7.85,77.85,313.9,292.6,2.646,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:42:30",3924358,35051,8,2.751,248.9,7.85,77.9,313.7,295.2,2.66,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:42:35",3924359,35051,8,2.751,252.6,7.9,77.9,313.4,299.2,2.681,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:42:40",3924360,35051,8,2.584,256.1,7.9,77.9,313.7,302.4,2.688,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:42:45",3924361,35051,8,2.584,251.1,7.9,77.9,313.7,297.4,2.702,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:42:50",3924362,35051,8,2.584,242.9,7.9,77.85,313.2,289.7,2.716,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:42:55",3924363,35051,8,2.25,240,7.9,77.85,314.8,285.2,2.709,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:43:00",3924364,35051,8,2.25,243.3,7.85,77.75,314.8,288.5,2.709,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:43:05",3924365,35051,8,2.584,238.9,7.9,77.75,314.1,284.8,2.709,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:43:10",3924366,35051,8,2.584,237.3,7.9,77.7,314.4,282.9,2.702,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:43:15",3924367,35051,8,2.584,233.7,7.9,77.75,314.2,279.5,2.688,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:43:20",3924368,35051,8,2.917,216.8,7.85,77.75,314.4,262.4,2.695,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:43:25",3924369,35051,8,3.251,218.3,7.9,77.65,314.1,264.2,2.723,3.251,"NAN",7.298,"NAN",0,0
"2026-04-09 09:43:30",3924370,35051,8,3.084,231,7.9,77.55,313.7,277.3,2.737,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:43:35",3924371,35051,8,2.917,231.6,7.95,77.6,313.4,278.2,2.744,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:43:40",3924372,35051,8,2.751,231.9,7.9,77.55,313.7,278.2,2.751,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:43:45",3924373,35051,8,2.584,232.1,7.9,77.55,313.4,278.7,2.757,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:43:50",3924374,35051,8,2.417,230.1,7.9,77.5,313.4,276.7,2.757,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:43:55",3924375,35051,8,2.417,231.5,7.95,77.45,313.5,278,2.751,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:44:00",3924376,35051,8,2.417,226.4,7.95,77.45,314.1,272.3,2.723,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:44:05",3924377,35051,8,2.417,225.6,7.9,77.45,314.1,271.5,2.702,3.251,"NAN",7.321,"NAN",0,0
"2026-04-09 09:44:10",3924378,35051,8,2.584,230.3,7.95,77.45,314.2,276.1,2.674,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:44:15",3924379,35051,8,3.251,234.8,7.95,77.4,313.9,280.9,2.674,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:44:20",3924380,35051,8,3.084,231.5,7.95,77.35,314.6,276.9,2.688,3.251,"NAN",7.321,"NAN",0,0
"2026-04-09 09:44:25",3924381,35051,8,3.084,234.6,7.9,77.4,314.1,280.5,2.695,3.251,"NAN",7.321,"NAN",0,0
"2026-04-09 09:44:30",3924382,35051,8,2.417,222.9,7.95,77.4,315.4,267.5,2.681,3.251,"NAN",7.321,"NAN",0,0
"2026-04-09 09:44:35",3924383,35051,8,2.25,222.8,7.9,77.35,315.2,267.6,2.66,3.251,"NAN",7.321,"NAN",0,0
"2026-04-09 09:44:40",3924384,35051,8,2.25,225.7,7.95,77.35,314.8,270.9,2.646,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:44:45",3924385,35051,8,2.25,228.9,7.9,77.35,314.6,274.3,2.632,3.251,"NAN",7.321,"NAN",0,0
"2026-04-09 09:44:50",3924386,35051,8,2.417,228.4,7.95,77.35,314.8,273.6,2.626,3.251,"NAN",7.321,"NAN",0,0
"2026-04-09 09:44:55",3924387,35051,8,2.417,225.6,7.9,77.4,315.1,270.5,2.632,3.251,"NAN",7.321,"NAN",0,0
"2026-04-09 09:45:00",3924388,35051,8,2.417,233.6,7.95,77.45,314.8,278.8,2.639,3.251,"NAN",7.321,"NAN",0,0
"2026-04-09 09:45:05",3924389,35051,8,2.417,226.1,7.9,77.45,315.2,270.9,2.632,3.251,"NAN",7.321,"NAN",0,0
"2026-04-09 09:45:10",3924390,35051,8,1.917,231.3,7.9,77.45,315.4,275.9,2.605,3.251,"NAN",7.321,"NAN",0,0
"2026-04-09 09:45:15",3924391,35051,8,1.917,232.8,7.85,77.45,315.9,276.9,2.577,3.251,"NAN",7.321,"NAN",0,0
"2026-04-09 09:45:20",3924392,35051,8,2.084,234.2,7.9,77.45,315.4,278.8,2.542,3.251,"NAN",7.321,"NAN",0,0
"2026-04-09 09:45:25",3924393,35051,8,2.084,237,7.9,77.45,315.6,281.4,2.494,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:45:30",3924394,35051,8,2.584,240.3,7.9,77.55,315.6,284.7,2.473,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:45:35",3924395,35051,8,2.417,241.3,7.9,77.55,316.1,285.2,2.452,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:45:40",3924396,35051,8,2.25,246.5,7.9,77.65,315.2,291.3,2.431,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:45:45",3924397,35051,8,2.751,243.9,7.85,77.65,315.2,288.7,2.438,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:45:50",3924398,35051,8,2.25,238.1,7.85,77.6,315.6,282.5,2.431,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:45:55",3924399,35051,8,2.751,241.3,7.85,77.65,314.9,286.4,2.445,3.251,"NAN",7.298,"NAN",0,0
"2026-04-09 09:46:00",3924400,35051,8,2.917,241.4,7.85,77.7,315.2,286.2,2.466,3.251,"NAN",7.31,"NAN",0,0
"2026-04-09 09:46:05",3924401,35051,8,2.584,243,7.85,77.65,315.1,287.9,2.473,3.251,"NAN",7.298,"NAN",0,0
"2026-04-09 09:46:10",3924402,35051,8,2.25,243.2,7.85,77.75,315.6,287.6,2.459,3.251,"NAN",7.298,"NAN",0,0
"2026-04-09 09:46:15",3924403,35051,8,2.584,242.5,7.85,77.75,315.2,287.3,2.431,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:46:20",3924404,35051,8,2.417,247.2,7.85,77.75,315.1,292.1,2.403,3.084,"NAN",7.298,"NAN",0,0
"2026-04-09 09:46:25",3924405,35051,8,2.584,247,7.85,77.8,314.9,292.1,2.382,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:46:30",3924406,35051,8,2.084,244.8,7.85,77.75,315.6,289.2,2.369,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:46:35",3924407,35051,8,1.75,243.4,7.85,77.8,315.6,287.8,2.348,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:46:40",3924408,35051,8,1.75,245.8,7.85,77.75,315.6,290.2,2.327,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:46:45",3924409,35051,8,1.917,247.8,7.85,77.7,315.2,292.6,2.313,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:46:50",3924410,35051,8,1.917,256.9,7.85,77.75,315.2,301.7,2.292,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:46:55",3924411,35051,8,2.084,253.4,7.85,77.75,315.4,298,2.278,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:47:00",3924412,35051,8,2.584,257.3,7.85,77.75,315.2,302.1,2.285,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:47:05",3924413,35051,8,2.417,247.9,7.95,77.75,315.2,292.7,2.285,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:47:10",3924414,35051,8,2.917,250.7,7.85,77.75,314.4,296.3,2.327,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:47:15",3924415,35051,8,2.917,251.6,7.85,77.7,315.6,296,2.369,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:47:20",3924416,35051,8,2.917,255.4,7.85,77.75,314.8,300.6,2.403,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:47:25",3924417,35051,8,2.751,250,7.85,77.75,314.6,295.4,2.431,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:47:30",3924418,35051,8,2.751,250.8,7.85,77.65,314.8,296,2.438,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:47:35",3924419,35051,8,2.417,249.8,7.85,77.7,314.2,295.6,2.438,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:47:40",3924420,35051,8,2.917,243.8,7.8,77.75,314.1,289.7,2.466,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:47:45",3924421,35051,8,2.917,246.3,7.85,77.75,314.2,292.1,2.473,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:47:50",3924422,35051,8,2.917,244.3,7.85,77.8,313.9,290.4,2.501,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 09:47:55",3924423,35051,8,2.751,245.7,7.85,77.8,314.1,291.6,2.501,2.917,"NAN",7.287,"NAN",0,0
"2026-04-09 09:48:00",3924424,35051,8,2.751,246.1,7.85,77.75,313.9,292.2,2.494,2.917,"NAN",7.287,"NAN",0,0
"2026-04-09 09:48:05",3924425,35051,8,2.917,242.5,7.85,77.8,313.9,288.6,2.507,2.917,"NAN",7.287,"NAN",0,0
"2026-04-09 09:48:10",3924426,35051,8,2.917,242.7,7.85,77.85,314.1,288.6,2.535,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:48:15",3924427,35051,8,2.751,252.9,7.8,77.85,313.7,299.2,2.542,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:48:20",3924428,35051,8,2.917,244.3,7.8,77.9,313.9,290.4,2.563,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:48:25",3924429,35051,8,2.917,246.8,7.8,77.85,314.1,292.7,2.577,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:48:30",3924430,35051,8,2.751,249.1,7.8,77.85,313.9,295.2,2.605,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:48:35",3924431,35051,8,2.584,245,7.8,77.85,313.7,291.3,2.639,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:48:40",3924432,35051,8,2.584,240.2,7.8,77.85,313.7,286.5,2.674,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:48:45",3924433,35051,8,2.584,236.5,7.8,77.85,314.4,282.1,2.702,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:48:50",3924434,35051,8,2.417,235.8,7.85,77.9,314.6,281.2,2.723,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:48:55",3924435,35051,8,2.417,238.2,7.8,77.9,314.6,283.6,2.737,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:49:00",3924436,35051,8,2.584,240.7,7.8,77.9,314.6,286.1,2.737,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:49:05",3924437,35051,8,2.751,239.7,7.8,77.9,314.6,285.1,2.751,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:49:10",3924438,35051,8,2.751,241.4,7.85,77.95,314.6,286.8,2.744,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:49:15",3924439,35051,8,2.584,242.3,7.8,77.9,315.4,286.9,2.73,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:49:20",3924440,35051,8,2.751,240.6,7.8,78,314.2,286.4,2.723,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:49:25",3924441,35051,8,2.917,245.9,7.8,77.95,313.7,292.2,2.73,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 09:49:30",3924442,35051,8,3.084,244.4,7.8,78,314.2,290.2,2.744,3.084,"NAN",7.276,"NAN",0,0
"2026-04-09 09:49:35",3924443,35051,8,3.084,243.4,7.8,78,314.2,289.2,2.771,3.084,"NAN",7.265,"NAN",0,0
"2026-04-09 09:49:40",3924444,35051,8,3.084,243.7,7.8,78.05,313.7,290,2.778,3.084,"NAN",7.265,"NAN",0,0
"2026-04-09 09:49:45",3924445,35051,8,3.084,240.8,7.8,78.1,313.9,286.9,2.785,3.084,"NAN",7.265,"NAN",0,0
"2026-04-09 09:49:50",3924446,35051,8,2.917,243.4,7.8,78.05,314.4,289,2.785,3.084,"NAN",7.265,"NAN",0,0
"2026-04-09 09:49:55",3924447,35051,8,2.751,245,7.8,78,314.2,290.8,2.785,3.084,"NAN",7.265,"NAN",0,0
"2026-04-09 09:50:00",3924448,35051,8,2.751,250,7.8,78.1,313.9,296.1,2.785,3.084,"NAN",7.265,"NAN",0,0
"2026-04-09 09:50:05",3924449,35051,8,2.917,253.6,7.8,78.1,313.4,300.2,2.785,3.084,"NAN",7.265,"NAN",0,0
"2026-04-09 09:50:10",3924450,35051,8,2.751,253.2,7.8,78.1,313.9,299.3,2.778,3.084,"NAN",7.254,"NAN",0,0
"2026-04-09 09:50:15",3924451,35051,8,3.251,252,7.8,78.1,313.2,298.8,2.799,3.251,"NAN",7.254,"NAN",0,0
"2026-04-09 09:50:20",3924452,35051,8,3.084,247.2,7.75,78.1,313.2,294,2.806,3.251,"NAN",7.254,"NAN",0,0
"2026-04-09 09:50:25",3924453,35051,8,3.084,248.7,7.8,78.15,314.6,294.1,2.813,3.251,"NAN",7.254,"NAN",0,0
"2026-04-09 09:50:30",3924454,35051,8,2.751,248.4,7.75,78.1,314.1,294.3,2.813,3.251,"NAN",7.265,"NAN",0,0
"2026-04-09 09:50:35",3924455,35051,8,2.917,247.8,7.75,78.2,313.7,294.1,2.827,3.251,"NAN",7.254,"NAN",0,0
"2026-04-09 09:50:40",3924456,35051,8,2.751,250.7,7.75,78.15,314.1,296.6,2.834,3.251,"NAN",7.254,"NAN",0,0
"2026-04-09 09:50:45",3924457,35051,8,2.751,242.4,7.75,78.15,313.7,288.7,2.841,3.251,"NAN",7.254,"NAN",0,0
"2026-04-09 09:50:50",3924458,35051,8,2.917,241.7,7.75,78.15,314.4,287.3,2.862,3.251,"NAN",7.254,"NAN",0,0
"2026-04-09 09:50:55",3924459,35051,8,2.917,240.1,7.75,78.25,314.2,285.9,2.883,3.251,"NAN",7.254,"NAN",0,0
"2026-04-09 09:51:00",3924460,35051,8,2.751,243,7.75,78.25,314.4,288.6,2.889,3.251,"NAN",7.254,"NAN",0,0
"2026-04-09 09:51:05",3924461,35051,8,2.751,246.6,7.75,78.25,313.7,292.9,2.889,3.251,"NAN",7.254,"NAN",0,0
"2026-04-09 09:51:10",3924462,35051,8,2.917,251.4,7.75,78.25,313.2,298.2,2.896,3.251,"NAN",7.254,"NAN",0,0
"2026-04-09 09:51:15",3924463,35051,8,3.251,255.9,7.75,78.25,312.7,303.2,2.924,3.251,"NAN",7.254,"NAN",0,0
"2026-04-09 09:51:20",3924464,35051,8,3.084,264.6,7.8,78.2,312.5,312.1,2.938,3.251,"NAN",7.254,"NAN",0,0
"2026-04-09 09:51:25",3924465,35051,8,1.417,300.3,7.8,78.25,315.6,344.7,2.876,3.251,"NAN",7.254,"NAN",0,0
"2026-04-09 09:51:30",3924466,35051,8,0.583,326.6,7.8,78.2,314.6,12,2.771,3.251,"NAN",7.265,"NAN",0,0
"2026-04-09 09:51:35",3924467,35051,8,0.583,269.8,7.8,78.25,314.4,315.4,2.667,3.251,"NAN",7.265,"NAN",0,0
"2026-04-09 09:51:40",3924468,35051,8,0.75,273.6,7.8,78.2,316.3,317.3,2.57,3.251,"NAN",7.265,"NAN",0,0
"2026-04-09 09:51:45",3924469,35051,8,1.25,261.7,7.8,78.15,315.8,305.9,2.494,3.251,"NAN",7.265,"NAN",0,0
"2026-04-09 09:51:50",3924470,35051,8,2.25,255.1,7.8,78.1,315.2,299.9,2.466,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 09:51:55",3924471,35051,8,1.917,258.1,7.8,78.1,315.8,302.3,2.431,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 09:52:00",3924472,35051,8,2.417,241.8,7.8,78.1,315.4,286.4,2.417,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 09:52:05",3924473,35051,8,1.917,246.3,7.8,77.95,315.9,290.4,2.375,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 09:52:10",3924474,35051,8,1.75,234.5,7.8,77.85,315.8,278.7,2.334,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 09:52:15",3924475,35051,8,1.75,239.9,7.8,77.75,314.6,285.3,2.271,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 09:52:20",3924476,35051,8,1.417,253.4,7.85,77.75,315.6,297.8,2.202,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 09:52:25",3924477,35051,8,1.084,231.3,7.8,77.7,315.9,275.4,2.118,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 09:52:30",3924478,35051,8,1.25,203.2,7.8,77.7,315.6,247.6,2.056,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 09:52:35",3924479,35051,8,2.084,202.6,7.8,77.7,315.2,247.4,2.021,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 09:52:40",3924480,35051,8,2.417,207.3,7.85,77.6,314.8,252.5,2.007,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 09:52:45",3924481,35051,8,2.917,227.1,7.8,77.7,315.4,271.7,2.014,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 09:52:50",3924482,35051,8,2.584,227.6,7.8,77.75,315.6,272,2,3.251,"NAN",7.265,"NAN",0,0
"2026-04-09 09:52:55",3924483,35051,8,2.417,223.1,7.8,77.75,315.2,267.9,1.98,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 09:53:00",3924484,35051,8,2.417,227.2,7.8,77.85,314.8,272.4,1.966,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 09:53:05",3924485,35051,8,2.917,242,7.8,77.85,313.9,288.1,1.973,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 09:53:10",3924486,35051,8,3.584,245.7,7.8,77.85,313.9,291.8,2,3.584,"NAN",7.276,"NAN",0,0
"2026-04-09 09:53:15",3924487,35051,8,3.417,241.9,7.8,77.85,313.4,288.5,2.007,3.584,"NAN",7.276,"NAN",0,0
"2026-04-09 09:53:20",3924488,35051,8,2.917,232.7,7.8,77.9,314.6,278.1,2,3.584,"NAN",7.276,"NAN",0,0
"2026-04-09 09:53:25",3924489,35051,8,3.584,236.2,7.8,77.8,312,284.2,2.091,3.584,"NAN",7.276,"NAN",0,0
"2026-04-09 09:53:30",3924490,35051,8,3.751,232.5,7.85,77.65,312.5,280,2.223,3.751,"NAN",7.276,"NAN",0,0
"2026-04-09 09:53:35",3924491,35051,8,3.751,240.4,7.85,77.45,313.2,287.2,2.355,3.751,"NAN",7.276,"NAN",0,0
"2026-04-09 09:53:40",3924492,35051,8,4.251,238.5,7.95,77.25,311.6,286.9,2.501,4.251,"NAN",7.298,"NAN",0,0
"2026-04-09 09:53:45",3924493,35051,8,3.917,229.8,8,76.95,310.6,279.2,2.612,4.251,"NAN",7.298,"NAN",0,0
"2026-04-09 09:53:50",3924494,35051,8,3.751,240.6,8.05,76.55,309.3,291.3,2.674,4.251,"NAN",7.298,"NAN",0,0
"2026-04-09 09:53:55",3924495,35051,8,4.751,247.1,8.05,76.3,308.3,298.8,2.792,4.751,"NAN",7.298,"NAN",0,0
"2026-04-09 09:54:00",3924496,35051,8,4.584,241.9,8.15,75.9,305.3,296.6,2.883,4.751,"NAN",7.31,"NAN",0,0
"2026-04-09 09:54:05",3924497,35051,8,4.584,247.1,8.15,75.6,307.6,299.5,2.994,4.751,"NAN",7.321,"NAN",0,0
"2026-04-09 09:54:10",3924498,35051,8,3.917,250,8.15,75.2,308.8,301.2,3.084,4.751,"NAN",7.321,"NAN",0,0
"2026-04-09 09:54:15",3924499,35051,8,4.084,241.6,8.2,75,306.2,295.4,3.181,4.751,"NAN",7.343,"NAN",0,0
"2026-04-09 09:54:20",3924500,35051,8,3.584,252.4,8.25,74.8,311.1,301.3,3.271,4.751,"NAN",7.343,"NAN",0,0
"2026-04-09 09:54:25",3924501,35051,8,3.251,257.8,8.25,74.65,309.2,308.6,3.362,4.751,"NAN",7.343,"NAN",0,0
"2026-04-09 09:54:30",3924502,35051,8,2.25,258,8.25,74.4,309.7,308.3,3.403,4.751,"NAN",7.354,"NAN",0,0
"2026-04-09 09:54:35",3924503,35051,8,2.25,257,8.25,74.25,311.6,305.4,3.41,4.751,"NAN",7.366,"NAN",0,0
"2026-04-09 09:54:40",3924504,35051,8,2.25,235.1,8.25,74.2,313.7,281.4,3.403,4.751,"NAN",7.377,"NAN",0,0
"2026-04-09 09:54:45",3924505,35051,8,2.084,251.7,8.3,74.05,314.8,296.9,3.369,4.751,"NAN",7.388,"NAN",0,0
"2026-04-09 09:54:50",3924506,35051,8,2.584,244.2,8.25,74,313.5,290.7,3.369,4.751,"NAN",7.388,"NAN",0,0
"2026-04-09 09:54:55",3924507,35051,8,2.584,248.8,8.25,74.05,314.1,294.7,3.376,4.751,"NAN",7.388,"NAN",0,0
"2026-04-09 09:55:00",3924508,35051,8,1.584,224.4,8.25,73.95,315.1,269.3,3.341,4.751,"NAN",7.388,"NAN",0,0
"2026-04-09 09:55:05",3924509,35051,8,1.917,229.5,8.3,73.95,313.9,275.6,3.299,4.751,"NAN",7.399,"NAN",0,0
"2026-04-09 09:55:10",3924510,35051,8,1.417,258.7,8.25,73.95,314.1,304.6,3.209,4.751,"NAN",7.399,"NAN",0,0
"2026-04-09 09:55:15",3924511,35051,8,1.75,241,8.25,73.95,314.4,286.6,3.14,4.751,"NAN",7.399,"NAN",0,0
"2026-04-09 09:55:20",3924512,35051,8,1.917,215.8,8.25,73.95,315.2,260.6,3.098,4.751,"NAN",7.399,"NAN",0,0
"2026-04-09 09:55:25",3924513,35051,8,2.417,233.8,8.25,74,314.6,279.2,3.049,4.751,"NAN",7.399,"NAN",0,0
"2026-04-09 09:55:30",3924514,35051,8,2.25,239,8.25,74,314.8,284.2,2.987,4.751,"NAN",7.41,"NAN",0,0
"2026-04-09 09:55:35",3924515,35051,8,2.25,238.4,8.2,74,315.1,283.3,2.924,4.751,"NAN",7.41,"NAN",0,0
"2026-04-09 09:55:40",3924516,35051,8,2.084,231.5,8.2,74.1,315.1,276.4,2.834,4.751,"NAN",7.41,"NAN",0,0
"2026-04-09 09:55:45",3924517,35051,8,2.25,243.8,8.25,74.2,315.2,288.6,2.764,4.751,"NAN",7.41,"NAN",0,0
"2026-04-09 09:55:50",3924518,35051,8,2.584,248.2,8.25,74.3,313.9,294.3,2.716,4.751,"NAN",7.41,"NAN",0,0
"2026-04-09 09:55:55",3924519,35051,8,2.751,253.2,8.2,74.45,314.1,299.1,2.632,4.584,"NAN",7.41,"NAN",0,0
"2026-04-09 09:56:00",3924520,35051,8,2.584,254.1,8.2,74.55,314.6,299.5,2.549,4.584,"NAN",7.41,"NAN",0,0
"2026-04-09 09:56:05",3924521,35051,8,2.25,257.2,8.2,74.6,314.4,302.8,2.452,4.084,"NAN",7.41,"NAN",0,0
"2026-04-09 09:56:10",3924522,35051,8,2.25,257.4,8.2,74.7,314.1,303.3,2.382,4.084,"NAN",7.41,"NAN",0,0
"2026-04-09 09:56:15",3924523,35051,8,2.084,254.9,8.15,74.75,314.6,300.3,2.299,3.584,"NAN",7.41,"NAN",0,0
"2026-04-09 09:56:20",3924524,35051,8,2.084,254,8.15,74.75,315.2,298.8,2.237,3.251,"NAN",7.41,"NAN",0,0
"2026-04-09 09:56:25",3924525,35051,8,1.917,257.6,8.15,74.85,314.8,302.8,2.181,2.751,"NAN",7.41,"NAN",0,0
"2026-04-09 09:56:30",3924526,35051,8,2.584,272.8,8.15,74.95,314.8,318,2.195,2.751,"NAN",7.41,"NAN",0,0
"2026-04-09 09:56:35",3924527,35051,8,2.084,266.9,8.1,75,314.4,312.5,2.188,2.751,"NAN",7.399,"NAN",0,0
"2026-04-09 09:56:40",3924528,35051,8,2.084,277.9,8.05,75.1,314.8,323.1,2.181,2.751,"NAN",7.41,"NAN",0,0
"2026-04-09 09:56:45",3924529,35051,8,2.751,279.9,8.05,75.1,315.4,324.5,2.209,2.751,"NAN",7.41,"NAN",0,0
"2026-04-09 09:56:50",3924530,35051,8,3.417,273.4,8,75.2,314.1,319.3,2.244,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:56:55",3924531,35051,8,2.751,285.9,7.95,75.35,315.1,330.8,2.25,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:57:00",3924532,35051,8,2.917,280.2,7.95,75.45,315.4,324.8,2.306,3.417,"NAN",7.41,"NAN",0,0
"2026-04-09 09:57:05",3924533,35051,8,3.251,283,8,75.5,315.4,327.6,2.362,3.417,"NAN",7.422,"NAN",0,0
"2026-04-09 09:57:10",3924534,35051,8,3.251,284.6,7.95,75.55,315.8,328.8,2.438,3.417,"NAN",7.433,"NAN",0,0
"2026-04-09 09:57:15",3924535,35051,8,3.084,286.9,7.95,75.7,316.6,330.3,2.494,3.417,"NAN",7.433,"NAN",0,0
"2026-04-09 09:57:20",3924536,35051,8,3.084,287,7.95,75.75,317,330,2.542,3.417,"NAN",7.444,"NAN",0,0
"2026-04-09 09:57:25",3924537,35051,8,2.751,286.6,7.9,75.8,317.3,329.3,2.556,3.417,"NAN",7.455,"NAN",0,0
"2026-04-09 09:57:30",3924538,35051,8,2.751,287,7.9,75.85,317.3,329.7,2.577,3.417,"NAN",7.455,"NAN",0,0
"2026-04-09 09:57:35",3924539,35051,8,2.584,283.6,7.9,75.95,316.8,326.8,2.591,3.417,"NAN",7.455,"NAN",0,0
"2026-04-09 09:57:40",3924540,35051,8,2.417,283.4,7.85,76,317.3,326.1,2.605,3.417,"NAN",7.466,"NAN",0,0
"2026-04-09 09:57:45",3924541,35051,8,2.417,281.8,7.85,76.1,316.8,325,2.612,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 09:57:50",3924542,35051,8,2.417,280.6,7.85,76.15,316.8,323.8,2.605,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 09:57:55",3924543,35051,8,2.25,281.7,7.85,76.3,317,324.7,2.584,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 09:58:00",3924544,35051,8,2.417,279.6,7.85,76.35,316.6,323,2.577,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 09:58:05",3924545,35051,8,2.417,279.6,7.8,76.4,316.3,323.3,2.584,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 09:58:10",3924546,35051,8,2.417,280,7.8,76.45,316.5,323.5,2.591,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 09:58:15",3924547,35051,8,2.584,279.7,7.85,76.55,316.6,323.1,2.612,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 09:58:20",3924548,35051,8,2.751,281.2,7.8,76.6,316.3,324.9,2.639,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 09:58:25",3924549,35051,8,2.584,277.2,7.75,76.65,317,320.2,2.667,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 09:58:30",3924550,35051,8,2.417,275.9,7.75,76.7,316.8,319.1,2.66,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 09:58:35",3924551,35051,8,2.584,277.7,7.75,76.75,316.5,321.2,2.681,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 09:58:40",3924552,35051,8,2.751,279.2,7.7,76.8,316.8,322.4,2.709,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 09:58:45",3924553,35051,8,2.584,281.2,7.65,76.9,316.8,324.4,2.702,3.417,"NAN",7.478,"NAN",0,0
"2026-04-09 09:58:50",3924554,35051,8,2.917,280.7,7.65,76.95,316.5,324.2,2.681,3.251,"NAN",7.455,"NAN",0,0
"2026-04-09 09:58:55",3924555,35051,8,2.917,282.7,7.65,77.05,316.6,326.1,2.688,3.251,"NAN",7.455,"NAN",0,0
"2026-04-09 09:59:00",3924556,35051,8,2.584,283.3,7.6,77.2,317.2,326.1,2.674,3.251,"NAN",7.455,"NAN",0,0
"2026-04-09 09:59:05",3924557,35051,8,2.417,288.9,7.6,77.3,317.5,331.4,2.639,3.251,"NAN",7.455,"NAN",0,0
"2026-04-09 09:59:10",3924558,35051,8,2.584,290.8,7.6,77.45,317.3,333.5,2.612,3.084,"NAN",7.433,"NAN",0,0
"2026-04-09 09:59:15",3924559,35051,8,2.417,283.7,7.55,77.5,317.3,326.4,2.584,3.084,"NAN",7.433,"NAN",0,0
"2026-04-09 09:59:20",3924560,35051,8,2.417,281,7.55,77.7,317,324,2.556,2.917,"NAN",7.433,"NAN",0,0
"2026-04-09 09:59:25",3924561,35051,8,2.751,275.6,7.5,77.85,317,318.6,2.556,2.917,"NAN",7.422,"NAN",0,0
"2026-04-09 09:59:30",3924562,35051,8,2.751,280.8,7.45,77.9,316.1,324.7,2.556,2.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:59:35",3924563,35051,8,2.917,280.6,7.45,78.1,316.8,323.8,2.57,2.917,"NAN",7.41,"NAN",0,0
"2026-04-09 09:59:40",3924564,35051,8,2.917,279.6,7.45,78.15,316.8,322.8,2.591,2.917,"NAN",7.399,"NAN",0,0
"2026-04-09 09:59:45",3924565,35051,8,2.584,280.6,7.4,78.3,316.5,324.1,2.598,2.917,"NAN",7.388,"NAN",0,0
"2026-04-09 09:59:50",3924566,35051,8,2.417,284.5,7.4,78.45,317.7,326.8,2.598,2.917,"NAN",7.388,"NAN",0,0
"2026-04-09 09:59:55",3924567,35051,8,2.25,291,7.4,78.6,317.9,333.1,2.598,2.917,"NAN",7.377,"NAN",0,0
"2026-04-09 10:00:00",3924568,35051,8,2.084,295.7,7.4,78.7,317.7,338,2.584,2.917,"NAN",7.377,"NAN",0,0
"2026-04-09 10:00:05",3924569,35051,8,2.25,303.1,7.35,78.9,317,346.1,2.577,2.917,"NAN",7.366,"NAN",0,0
"2026-04-09 10:00:10",3924570,35051,8,2.25,294.4,7.3,78.95,317.5,336.9,2.57,2.917,"NAN",7.366,"NAN",0,0
"2026-04-09 10:00:15",3924571,35051,8,2.25,288.9,7.35,79.05,317,331.9,2.556,2.917,"NAN",7.366,"NAN",0,0
"2026-04-09 10:00:20",3924572,35051,8,1.917,282.9,7.35,79.15,317.2,325.7,2.521,2.917,"NAN",7.366,"NAN",0,0
"2026-04-09 10:00:25",3924573,35051,8,1.917,279,7.35,79.3,317.3,321.7,2.494,2.917,"NAN",7.366,"NAN",0,0
"2026-04-09 10:00:30",3924574,35051,8,2.25,277.8,7.3,79.4,317.5,320.3,2.487,2.917,"NAN",7.366,"NAN",0,0
"2026-04-09 10:00:35",3924575,35051,8,2.25,282.3,7.35,79.5,317.9,324.4,2.473,2.917,"NAN",7.354,"NAN",0,0
"2026-04-09 10:00:40",3924576,35051,8,2.25,280.8,7.35,79.55,317,323.8,2.452,2.917,"NAN",7.343,"NAN",0,0
"2026-04-09 10:00:45",3924577,35051,8,2.084,267.9,7.3,79.6,316.5,311.4,2.431,2.917,"NAN",7.343,"NAN",0,0
"2026-04-09 10:00:50",3924578,35051,8,1.917,270.6,7.25,79.7,317.5,313.1,2.389,2.917,"NAN",7.343,"NAN",0,0
"2026-04-09 10:00:55",3924579,35051,8,1.917,272.6,7.25,79.7,317.5,315.1,2.348,2.917,"NAN",7.332,"NAN",0,0
"2026-04-09 10:01:00",3924580,35051,8,2.084,276.6,7.25,79.8,317,319.6,2.327,2.917,"NAN",7.321,"NAN",0,0
"2026-04-09 10:01:05",3924581,35051,8,1.917,270.8,7.25,79.8,317,313.8,2.306,2.917,"NAN",7.31,"NAN",0,0
"2026-04-09 10:01:10",3924582,35051,8,1.917,268.1,7.2,79.85,316.3,311.8,2.278,2.917,"NAN",7.31,"NAN",0,0
"2026-04-09 10:01:15",3924583,35051,8,2.084,267.2,7.2,79.95,315.8,311.4,2.264,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 10:01:20",3924584,35051,8,2.417,270.1,7.2,80,315.9,314.2,2.264,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 10:01:25",3924585,35051,8,2.584,262.1,7.2,80,315.9,306.2,2.257,2.917,"NAN",7.298,"NAN",0,0
"2026-04-09 10:01:30",3924586,35051,8,1.917,267.7,7.15,80.2,315.9,311.8,2.223,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 10:01:35",3924587,35051,8,2.25,281,7.15,80.3,315.9,325.1,2.195,2.917,"NAN",7.276,"NAN",0,0
"2026-04-09 10:01:40",3924588,35051,8,2.584,279.6,7.15,80.3,316.3,323.3,2.181,2.584,"NAN",7.276,"NAN",0,0
"2026-04-09 10:01:45",3924589,35051,8,1.917,277.5,7.15,80.5,317,320.5,2.153,2.584,"NAN",7.276,"NAN",0,0
"2026-04-09 10:01:50",3924590,35051,8,2.25,274.6,7.15,80.5,315.9,318.7,2.146,2.584,"NAN",7.265,"NAN",0,0
"2026-04-09 10:01:55",3924591,35051,8,2.084,282,7.15,80.5,315.6,326.4,2.139,2.584,"NAN",7.265,"NAN",0,0
"2026-04-09 10:02:00",3924592,35051,8,2.584,283.8,7.15,80.6,315.9,327.9,2.16,2.584,"NAN",7.254,"NAN",0,0
"2026-04-09 10:02:05",3924593,35051,8,2.917,262.4,7.2,80.7,314.6,307.8,2.188,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:02:10",3924594,35051,8,2.417,278.9,7.15,80.7,316.1,322.8,2.195,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:02:15",3924595,35051,8,2.417,278.7,7.15,80.9,315.8,322.9,2.202,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:02:20",3924596,35051,8,2.584,260.6,7.2,80.9,315.2,305.4,2.23,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:02:25",3924597,35051,8,2.25,272,7.2,80.9,316.6,315.4,2.244,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:02:30",3924598,35051,8,2.584,276.9,7.2,80.8,316.5,320.4,2.257,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:02:35",3924599,35051,8,2.25,275.1,7.25,80.8,315.9,319.2,2.257,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:02:40",3924600,35051,8,2.417,276.8,7.25,80.8,316.1,320.7,2.264,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:02:45",3924601,35051,8,2.417,273.5,7.25,80.7,315.4,318.1,2.278,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:02:50",3924602,35051,8,2.751,280.3,7.25,80.7,315.6,324.7,2.313,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:02:55",3924603,35051,8,2.751,270.7,7.3,80.7,316.1,314.6,2.348,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:03:00",3924604,35051,8,2.584,273.3,7.25,80.6,315.9,317.4,2.369,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:03:05",3924605,35051,8,2.417,270.5,7.3,80.5,316.3,314.2,2.389,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:03:10",3924606,35051,8,2.25,278.6,7.3,80.5,315.8,322.8,2.403,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:03:15",3924607,35051,8,2.417,273.9,7.3,80.4,315.4,318.5,2.417,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:03:20",3924608,35051,8,2.584,267.6,7.35,80.3,314.8,312.8,2.424,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:03:25",3924609,35051,8,2.584,271,7.3,80.3,316.1,314.9,2.424,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:03:30",3924610,35051,8,2.584,275.7,7.35,80.1,316.1,319.6,2.452,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:03:35",3924611,35051,8,2.917,275.4,7.35,80,315.2,320.2,2.48,2.917,"NAN",7.254,"NAN",0,0
"2026-04-09 10:03:40",3924612,35051,8,3.417,276.6,7.3,79.95,315.4,321.2,2.514,3.417,"NAN",7.254,"NAN",0,0
"2026-04-09 10:03:45",3924613,35051,8,3.251,272.9,7.35,79.9,315.1,317.8,2.57,3.417,"NAN",7.254,"NAN",0,0
"2026-04-09 10:03:50",3924614,35051,8,3.417,275.4,7.4,79.85,315.2,320.2,2.619,3.417,"NAN",7.254,"NAN",0,0
"2026-04-09 10:03:55",3924615,35051,8,3.584,273.3,7.35,79.8,314.8,318.5,2.681,3.584,"NAN",7.254,"NAN",0,0
"2026-04-09 10:04:00",3924616,35051,8,3.084,276.3,7.35,79.85,316.1,320.2,2.702,3.584,"NAN",7.254,"NAN",0,0
"2026-04-09 10:04:05",3924617,35051,8,3.251,276.5,7.35,79.75,315.1,321.4,2.716,3.584,"NAN",7.265,"NAN",0,0
"2026-04-09 10:04:10",3924618,35051,8,3.084,275.1,7.35,79.7,315.4,319.7,2.744,3.584,"NAN",7.265,"NAN",0,0
"2026-04-09 10:04:15",3924619,35051,8,3.251,273.6,7.35,79.6,315.1,318.5,2.778,3.584,"NAN",7.276,"NAN",0,0
"2026-04-09 10:04:20",3924620,35051,8,3.251,275.3,7.35,79.6,314.4,320.9,2.806,3.584,"NAN",7.276,"NAN",0,0
"2026-04-09 10:04:25",3924621,35051,8,3.417,278.3,7.35,79.5,315.6,322.7,2.855,3.584,"NAN",7.276,"NAN",0,0
"2026-04-09 10:04:30",3924622,35051,8,3.251,276,7.4,79.5,315.6,320.4,2.883,3.584,"NAN",7.276,"NAN",0,0
"2026-04-09 10:04:35",3924623,35051,8,3.917,272.5,7.35,79.35,313,319.5,2.952,3.917,"NAN",7.276,"NAN",0,0
"2026-04-09 10:04:40",3924624,35051,8,3.584,271.4,7.4,79.35,313.5,317.9,3.001,3.917,"NAN",7.298,"NAN",0,0
"2026-04-09 10:04:45",3924625,35051,8,3.584,275.3,7.4,79.3,314.9,320.4,3.049,3.917,"NAN",7.298,"NAN",0,0
"2026-04-09 10:04:50",3924626,35051,8,3.584,272,7.4,79.3,314.4,317.6,3.084,3.917,"NAN",7.298,"NAN",0,0
"2026-04-09 10:04:55",3924627,35051,8,3.584,276.3,7.4,79.2,315.4,320.9,3.119,3.917,"NAN",7.298,"NAN",0,0
"2026-04-09 10:05:00",3924628,35051,8,3.251,275,7.45,79.1,314.1,320.9,3.146,3.917,"NAN",7.31,"NAN",0,0
"2026-04-09 10:05:05",3924629,35051,8,3.417,279.2,7.45,79.05,314.8,324.4,3.188,3.917,"NAN",7.321,"NAN",0,0
"2026-04-09 10:05:10",3924630,35051,8,3.251,282.2,7.45,78.95,314.6,327.6,3.23,3.917,"NAN",7.321,"NAN",0,0
"2026-04-09 10:05:15",3924631,35051,8,3.084,278.8,7.5,78.9,314.8,324,3.258,3.917,"NAN",7.321,"NAN",0,0
"2026-04-09 10:05:20",3924632,35051,8,3.251,280.2,7.45,78.8,315.2,325,3.285,3.917,"NAN",7.332,"NAN",0,0
"2026-04-09 10:05:25",3924633,35051,8,2.917,284.7,7.45,78.7,315.4,329.3,3.299,3.917,"NAN",7.332,"NAN",0,0
"2026-04-09 10:05:30",3924634,35051,8,3.251,285.3,7.45,78.65,315.6,329.7,3.327,3.917,"NAN",7.343,"NAN",0,0
"2026-04-09 10:05:35",3924635,35051,8,3.251,284.6,7.5,78.65,315.6,329,3.341,3.917,"NAN",7.343,"NAN",0,0
"2026-04-09 10:05:40",3924636,35051,8,2.917,282.9,7.45,78.55,316.1,326.8,3.32,3.917,"NAN",7.343,"NAN",0,0
"2026-04-09 10:05:45",3924637,35051,8,2.917,284,7.45,78.5,316.3,327.7,3.306,3.917,"NAN",7.343,"NAN",0,0
"2026-04-09 10:05:50",3924638,35051,8,2.584,283.1,7.45,78.5,317,326.1,3.271,3.917,"NAN",7.343,"NAN",0,0
"2026-04-09 10:05:55",3924639,35051,8,2.751,289.5,7.45,78.5,315.9,333.6,3.237,3.917,"NAN",7.343,"NAN",0,0
"2026-04-09 10:06:00",3924640,35051,8,2.751,289.2,7.45,78.5,316.6,332.6,3.223,3.917,"NAN",7.343,"NAN",0,0
"2026-04-09 10:06:05",3924641,35051,8,2.417,286.9,7.45,78.5,316.6,330.3,3.188,3.917,"NAN",7.343,"NAN",0,0
"2026-04-09 10:06:10",3924642,35051,8,2.584,288.9,7.4,78.5,316.3,332.6,3.167,3.917,"NAN",7.343,"NAN",0,0
"2026-04-09 10:06:15",3924643,35051,8,2.584,287.7,7.4,78.55,316.3,331.4,3.14,3.917,"NAN",7.332,"NAN",0,0
"2026-04-09 10:06:20",3924644,35051,8,2.417,291,7.4,78.55,316.8,334.2,3.105,3.917,"NAN",7.332,"NAN",0,0
"2026-04-09 10:06:25",3924645,35051,8,2.417,295.2,7.4,78.55,317,338.2,3.063,3.917,"NAN",7.321,"NAN",0,0
"2026-04-09 10:06:30",3924646,35051,8,2.584,292.9,7.35,78.6,317,335.9,3.035,3.917,"NAN",7.321,"NAN",0,0
"2026-04-09 10:06:35",3924647,35051,8,2.584,290.1,7.35,78.65,317.3,332.8,2.98,3.584,"NAN",7.321,"NAN",0,0
"2026-04-09 10:06:40",3924648,35051,8,2.417,291,7.35,78.75,317.5,333.5,2.931,3.584,"NAN",7.31,"NAN",0,0
"2026-04-09 10:06:45",3924649,35051,8,3.084,290.8,7.35,78.8,317,333.8,2.91,3.584,"NAN",7.31,"NAN",0,0
"2026-04-09 10:06:50",3924650,35051,8,2.584,290.9,7.3,78.8,317.3,333.6,2.869,3.584,"NAN",7.298,"NAN",0,0
"2026-04-09 10:06:55",3924651,35051,8,2.751,287.3,7.25,78.9,317.3,330,2.834,3.417,"NAN",7.298,"NAN",0,0
"2026-04-09 10:07:00",3924652,35051,8,2.584,287.5,7.25,79,317.5,330,2.806,3.417,"NAN",7.298,"NAN",0,0
"2026-04-09 10:07:05",3924653,35051,8,2.584,287.2,7.25,79.1,317.5,329.7,2.771,3.251,"NAN",7.298,"NAN",0,0
"2026-04-09 10:07:10",3924654,35051,8,2.584,284.7,7.2,79.2,317.5,327.2,2.744,3.251,"NAN",7.287,"NAN",0,0
"2026-04-09 10:07:15",3924655,35051,8,2.751,289.6,7.2,79.3,317,332.6,2.73,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 10:07:20",3924656,35051,8,2.917,285.3,7.25,79.4,317.2,328.1,2.716,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 10:07:25",3924657,35051,8,2.751,289.6,7.15,79.45,317.5,332.1,2.709,3.251,"NAN",7.276,"NAN",0,0
"2026-04-09 10:07:30",3924658,35051,8,3.084,277.3,7.15,79.6,316.5,320.8,2.702,3.251,"NAN",7.265,"NAN",0,0
"2026-04-09 10:07:35",3924659,35051,8,2.751,283.1,7.15,79.6,317.3,325.8,2.681,3.084,"NAN",7.265,"NAN",0,0
"2026-04-09 10:07:40",3924660,35051,8,2.917,283.5,7.2,79.7,317.5,326,2.681,3.084,"NAN",7.254,"NAN",0,0
"2026-04-09 10:07:45",3924661,35051,8,2.751,289.2,7.15,79.9,317.7,331.5,2.674,3.084,"NAN",7.254,"NAN",0,0
"2026-04-09 10:07:50",3924662,35051,8,3.084,291,7.15,80,317.2,333.8,2.695,3.084,"NAN",7.254,"NAN",0,0
"2026-04-09 10:07:55",3924663,35051,8,2.751,291,7.15,80,316.8,334.2,2.695,3.084,"NAN",7.254,"NAN",0,0
"2026-04-09 10:08:00",3924664,35051,8,3.084,292.9,7.1,80.1,317.7,335.2,2.709,3.084,"NAN",7.254,"NAN",0,0
"2026-04-09 10:08:05",3924665,35051,8,2.917,286.8,7.1,80.2,317.3,329.5,2.73,3.084,"NAN",7.243,"NAN",0,0
"2026-04-09 10:08:10",3924666,35051,8,2.917,291.9,7.15,80.3,317.7,334.2,2.744,3.084,"NAN",7.231,"NAN",0,0
"2026-04-09 10:08:15",3924667,35051,8,2.751,288.4,7.15,80.4,317.7,330.7,2.751,3.084,"NAN",7.231,"NAN",0,0
"2026-04-09 10:08:20",3924668,35051,8,2.917,292.7,7.1,80.5,317.2,335.5,2.771,3.084,"NAN",7.231,"NAN",0,0
"2026-04-09 10:08:25",3924669,35051,8,2.751,289.2,7.1,80.5,317.5,331.7,2.785,3.084,"NAN",7.231,"NAN",0,0
"2026-04-09 10:08:30",3924670,35051,8,2.917,287.7,7.1,80.5,317.7,330,2.799,3.084,"NAN",7.22,"NAN",0,0
"2026-04-09 10:08:35",3924671,35051,8,2.917,284.8,7.1,80.6,317,327.8,2.813,3.084,"NAN",7.22,"NAN",0,0
"2026-04-09 10:08:40",3924672,35051,8,2.751,288.1,7.1,80.6,317.5,330.6,2.827,3.084,"NAN",7.22,"NAN",0,0
"2026-04-09 10:08:45",3924673,35051,8,2.917,284.3,7.1,80.7,317.2,327.1,2.82,3.084,"NAN",7.209,"NAN",0,0
"2026-04-09 10:08:50",3924674,35051,8,3.251,285.5,7.1,80.9,317.2,328.3,2.848,3.251,"NAN",7.209,"NAN",0,0
"2026-04-09 10:08:55",3924675,35051,8,2.917,282.2,7.1,80.9,317.7,324.5,2.855,3.251,"NAN",7.209,"NAN",0,0
"2026-04-09 10:09:00",3924676,35051,8,2.584,284.1,7.05,80.9,318,326.1,2.855,3.251,"NAN",7.209,"NAN",0,0
"2026-04-09 10:09:05",3924677,35051,8,2.751,280.6,7.1,81,318.2,322.4,2.862,3.251,"NAN",7.209,"NAN",0,0
"2026-04-09 10:09:10",3924678,35051,8,2.751,283.4,7.05,81,318.4,325,2.869,3.251,"NAN",7.198,"NAN",0,0
"2026-04-09 10:09:15",3924679,35051,8,2.751,281.6,7.05,81,317.2,324.4,2.869,3.251,"NAN",7.198,"NAN",0,0
"2026-04-09 10:09:20",3924680,35051,8,2.584,282.9,7.05,81.2,317.5,325.4,2.855,3.251,"NAN",7.187,"NAN",0,0
"2026-04-09 10:09:25",3924681,35051,8,2.751,287.4,7.1,81.3,317.7,329.7,2.855,3.251,"NAN",7.187,"NAN",0,0
"2026-04-09 10:09:30",3924682,35051,8,2.584,277.5,7,81.3,317.5,320,2.834,3.251,"NAN",7.187,"NAN",0,0
"2026-04-09 10:09:35",3924683,35051,8,2.751,284.8,7.05,81.3,317.2,327.6,2.834,3.251,"NAN",7.175,"NAN",0,0
"2026-04-09 10:09:40",3924684,35051,8,2.751,283,7.05,81.3,316.8,326.2,2.827,3.251,"NAN",7.164,"NAN",0,0
"2026-04-09 10:09:45",3924685,35051,8,2.917,280.2,7.05,81.3,317.3,322.9,2.834,3.251,"NAN",7.164,"NAN",0,0
"2026-04-09 10:09:50",3924686,35051,8,2.917,281.7,7,81.4,315.6,326.1,2.827,3.251,"NAN",7.164,"NAN",0,0
"2026-04-09 10:09:55",3924687,35051,8,2.917,277.1,7,81.4,315.9,321.2,2.834,3.251,"NAN",7.164,"NAN",0,0
"2026-04-09 10:10:00",3924688,35051,8,3.417,280.2,7,81.5,316.5,323.7,2.848,3.417,"NAN",7.153,"NAN",0,0
"2026-04-09 10:10:05",3924689,35051,8,2.917,279.4,7,81.5,316.3,323.1,2.848,3.417,"NAN",7.142,"NAN",0,0
"2026-04-09 10:10:10",3924690,35051,8,3.084,278.8,7,81.6,315.8,323,2.855,3.417,"NAN",7.142,"NAN",0,0
"2026-04-09 10:10:15",3924691,35051,8,3.084,279.9,7,81.7,316.6,323.3,2.869,3.417,"NAN",7.142,"NAN",0,0
"2026-04-09 10:10:20",3924692,35051,8,2.917,285.3,7,81.7,317.2,328.1,2.869,3.417,"NAN",7.142,"NAN",0,0
"2026-04-09 10:10:25",3924693,35051,8,3.084,279.3,7,81.8,316.3,323,2.883,3.417,"NAN",7.131,"NAN",0,0
"2026-04-09 10:10:30",3924694,35051,8,2.917,283.3,7,81.8,315.6,327.7,2.883,3.417,"NAN",7.131,"NAN",0,0
"2026-04-09 10:10:35",3924695,35051,8,2.751,277.4,7,81.8,315.8,321.6,2.876,3.417,"NAN",7.12,"NAN",0,0
"2026-04-09 10:10:40",3924696,35051,8,2.584,281.7,7,81.9,316.3,325.4,2.869,3.417,"NAN",7.12,"NAN",0,0
"2026-04-09 10:10:45",3924697,35051,8,2.917,278.5,6.95,81.9,316.1,322.4,2.869,3.417,"NAN",7.12,"NAN",0,0
"2026-04-09 10:10:50",3924698,35051,8,3.084,280.6,7,82,315.6,325,2.862,3.417,"NAN",7.108,"NAN",0,0
"2026-04-09 10:10:55",3924699,35051,8,2.917,277.1,6.95,82,316.1,321,2.862,3.417,"NAN",7.097,"NAN",0,0
"2026-04-09 10:11:00",3924700,35051,8,2.751,280.5,6.95,82,316.1,324.4,2.869,3.417,"NAN",7.097,"NAN",0,0
"2026-04-09 10:11:05",3924701,35051,8,2.751,280.1,6.95,82,315.8,324.3,2.869,3.417,"NAN",7.086,"NAN",0,0
"2026-04-09 10:11:10",3924702,35051,8,2.584,282.5,6.95,82,316.1,326.4,2.862,3.417,"NAN",7.086,"NAN",0,0
"2026-04-09 10:11:15",3924703,35051,8,2.751,274.1,6.95,82.2,316.3,317.8,2.862,3.417,"NAN",7.075,"NAN",0,0
"2026-04-09 10:11:20",3924704,35051,8,2.584,279.1,6.95,82.2,316.5,322.6,2.862,3.417,"NAN",7.075,"NAN",0,0
"2026-04-09 10:11:25",3924705,35051,8,2.917,278.4,6.9,82.2,315.6,322.8,2.869,3.417,"NAN",7.064,"NAN",0,0
"2026-04-09 10:11:30",3924706,35051,8,2.751,279.6,6.9,82.2,315.6,324,2.876,3.417,"NAN",7.053,"NAN",0,0
"2026-04-09 10:11:35",3924707,35051,8,2.25,280.2,6.9,82.3,315.9,324.3,2.855,3.417,"NAN",7.053,"NAN",0,0
"2026-04-09 10:11:40",3924708,35051,8,2.751,283,6.85,82.4,315.9,327.1,2.855,3.417,"NAN",7.041,"NAN",0,0
"2026-04-09 10:11:45",3924709,35051,8,2.584,281.9,6.85,82.4,315.6,326.3,2.841,3.417,"NAN",7.041,"NAN",0,0
"2026-04-09 10:11:50",3924710,35051,8,2.917,279.2,6.85,82.5,315.9,323.3,2.841,3.417,"NAN",7.041,"NAN",0,0
"2026-04-09 10:11:55",3924711,35051,8,3.084,276,6.85,82.5,314.8,321.2,2.848,3.417,"NAN",7.03,"NAN",0,0
"2026-04-09 10:12:00",3924712,35051,8,3.084,274.6,6.85,82.6,316.1,318.5,2.834,3.084,"NAN",7.03,"NAN",0,0
"2026-04-09 10:12:05",3924713,35051,8,3.084,279.4,6.85,82.7,316.6,322.8,2.841,3.084,"NAN",7.03,"NAN",0,0
"2026-04-09 10:12:10",3924714,35051,8,2.917,279.5,6.85,82.7,315.8,323.7,2.834,3.084,"NAN",7.03,"NAN",0,0
"2026-04-09 10:12:15",3924715,35051,8,2.751,277.7,6.85,82.8,316.1,321.6,2.82,3.084,"NAN",7.019,"NAN",0,0
"2026-04-09 10:12:20",3924716,35051,8,2.917,276.6,6.85,82.8,316.3,320.3,2.82,3.084,"NAN",7.019,"NAN",0,0
"2026-04-09 10:12:25",3924717,35051,8,2.751,278.5,6.85,82.9,316.1,322.4,2.806,3.084,"NAN",7.008,"NAN",0,0
"2026-04-09 10:12:30",3924718,35051,8,2.751,277.2,6.85,82.9,315.9,321.3,2.799,3.084,"NAN",7.008,"NAN",0,0
"2026-04-09 10:12:35",3924719,35051,8,2.584,279.6,6.85,83,316.3,323.3,2.792,3.084,"NAN",7.008,"NAN",0,0
"2026-04-09 10:12:40",3924720,35051,8,2.751,276.1,6.85,83,316.1,320,2.799,3.084,"NAN",7.008,"NAN",0,0
"2026-04-09 10:12:45",3924721,35051,8,2.417,278.7,6.85,83,316.1,322.6,2.778,3.084,"NAN",6.997,"NAN",0,0
"2026-04-09 10:12:50",3924722,35051,8,2.584,271.1,6.85,83,315.4,315.7,2.757,3.084,"NAN",6.986,"NAN",0,0
"2026-04-09 10:12:55",3924723,35051,8,3.084,273.9,6.85,83.2,315.4,318.5,2.764,3.084,"NAN",6.986,"NAN",0,0
"2026-04-09 10:13:00",3924724,35051,8,2.584,274.9,6.85,83.2,315.6,319.3,2.757,3.084,"NAN",6.986,"NAN",0,0
"2026-04-09 10:13:05",3924725,35051,8,2.751,272.5,6.85,83.2,316.3,316.2,2.757,3.084,"NAN",6.986,"NAN",0,0
"2026-04-09 10:13:10",3924726,35051,8,2.751,278,6.85,83.2,315.6,322.4,2.764,3.084,"NAN",6.976,"NAN",0,0
"2026-04-09 10:13:15",3924727,35051,8,2.584,274.2,6.85,83.3,316.1,318.1,2.757,3.084,"NAN",6.965,"NAN",0,0
"2026-04-09 10:13:20",3924728,35051,8,2.25,275.9,6.85,83.3,316.1,319.8,2.744,3.084,"NAN",6.965,"NAN",0,0
"2026-04-09 10:13:25",3924729,35051,8,2.751,273.7,6.8,83.2,315.1,318.6,2.737,3.084,"NAN",6.954,"NAN",0,0
"2026-04-09 10:13:30",3924730,35051,8,2.751,277.1,6.8,83.3,315.2,321.9,2.737,3.084,"NAN",6.954,"NAN",0,0
"2026-04-09 10:13:35",3924731,35051,8,2.751,276.8,6.8,83.4,316.3,320.5,2.757,3.084,"NAN",6.954,"NAN",0,0
"2026-04-09 10:13:40",3924732,35051,8,2.417,274.8,6.85,83.5,316.3,318.5,2.744,3.084,"NAN",6.942,"NAN",0,0
"2026-04-09 10:13:45",3924733,35051,8,2.751,278.9,6.8,83.4,315.6,323.3,2.751,3.084,"NAN",6.942,"NAN",0,0
"2026-04-09 10:13:50",3924734,35051,8,2.25,273,6.8,83.4,316.1,316.9,2.723,3.084,"NAN",6.942,"NAN",0,0
"2026-04-09 10:13:55",3924735,35051,8,2.751,275.6,6.8,83.5,315.2,320.4,2.709,3.084,"NAN",6.942,"NAN",0,0
"2026-04-09 10:14:00",3924736,35051,8,2.751,279.4,6.8,83.5,315.4,324,2.695,3.084,"NAN",6.931,"NAN",0,0
"2026-04-09 10:14:05",3924737,35051,8,2.584,269.5,6.8,83.6,314.6,314.9,2.674,3.084,"NAN",6.92,"NAN",0,0
"2026-04-09 10:14:10",3924738,35051,8,2.584,272.4,6.8,83.6,314.6,317.8,2.66,3.084,"NAN",6.92,"NAN",0,0
"2026-04-09 10:14:15",3924739,35051,8,2.584,269.1,6.8,83.6,315.6,313.5,2.653,3.084,"NAN",6.92,"NAN",0,0
"2026-04-09 10:14:20",3924740,35051,8,2.584,269.5,6.8,83.7,315.1,314.4,2.639,3.084,"NAN",6.92,"NAN",0,0
"2026-04-09 10:14:25",3924741,35051,8,3.251,266.9,6.8,83.7,314.4,312.5,2.66,3.251,"NAN",6.909,"NAN",0,0
"2026-04-09 10:14:30",3924742,35051,8,2.751,267.6,6.8,83.8,314.8,312.8,2.66,3.251,"NAN",6.909,"NAN",0,0
"2026-04-09 10:14:35",3924743,35051,8,2.584,266.9,6.8,83.8,315.2,311.7,2.66,3.251,"NAN",6.909,"NAN",0,0
"2026-04-09 10:14:40",3924744,35051,8,2.584,269.2,6.8,83.8,314.8,314.4,2.653,3.251,"NAN",6.898,"NAN",0,0
"2026-04-09 10:14:45",3924745,35051,8,2.751,265,6.8,83.8,314.6,310.4,2.667,3.251,"NAN",6.898,"NAN",0,0
"2026-04-09 10:14:50",3924746,35051,8,3.084,264.3,6.8,83.9,314.8,309.5,2.688,3.251,"NAN",6.898,"NAN",0,0
"2026-04-09 10:14:55",3924747,35051,8,2.584,264.4,6.8,83.9,315.2,309.2,2.667,3.251,"NAN",6.898,"NAN",0,0
"2026-04-09 10:15:00",3924748,35051,8,2.751,262.7,6.8,83.9,314.6,308.1,2.674,3.251,"NAN",6.886,"NAN",0,0
"2026-04-09 10:15:05",3924749,35051,8,2.584,267.9,6.8,83.8,314.6,313.3,2.667,3.251,"NAN",6.886,"NAN",0,0
"2026-04-09 10:15:10",3924750,35051,8,2.751,262.7,6.8,84,314.1,308.6,2.667,3.251,"NAN",6.875,"NAN",0,0
"2026-04-09 10:15:15",3924751,35051,8,2.584,263.5,6.8,83.9,313.9,309.6,2.667,3.251,"NAN",6.875,"NAN",0,0
"2026-04-09 10:15:20",3924752,35051,8,2.751,261.7,6.8,84,313.7,308,2.688,3.251,"NAN",6.875,"NAN",0,0
"2026-04-09 10:15:25",3924753,35051,8,2.417,257.7,6.8,84,314.4,303.3,2.674,3.251,"NAN",6.864,"NAN",0,0
"2026-04-09 10:15:30",3924754,35051,8,2.584,260.4,6.8,84,314.2,306.2,2.667,3.251,"NAN",6.864,"NAN",0,0
"2026-04-09 10:15:35",3924755,35051,8,2.751,260.8,6.8,84,314.1,306.7,2.667,3.251,"NAN",6.853,"NAN",0,0
"2026-04-09 10:15:40",3924756,35051,8,2.584,259.1,6.8,84,313.9,305.2,2.674,3.251,"NAN",6.853,"NAN",0,0
"2026-04-09 10:15:45",3924757,35051,8,2.751,257,6.8,84,313.2,303.8,2.674,3.251,"NAN",6.853,"NAN",0,0
"2026-04-09 10:15:50",3924758,35051,8,2.417,256.9,6.8,84,313.2,303.7,2.681,3.251,"NAN",6.853,"NAN",0,0
"2026-04-09 10:15:55",3924759,35051,8,2.584,257.4,6.75,84,314.6,302.8,2.674,3.251,"NAN",6.853,"NAN",0,0
"2026-04-09 10:16:00",3924760,35051,8,2.25,254.8,6.75,84,314.4,300.4,2.653,3.251,"NAN",6.842,"NAN",0,0
"2026-04-09 10:16:05",3924761,35051,8,2.084,253.2,6.8,84.1,313.9,299.3,2.632,3.251,"NAN",6.831,"NAN",0,0
"2026-04-09 10:16:10",3924762,35051,8,1.917,253.2,6.75,84,314.4,298.8,2.605,3.251,"NAN",6.831,"NAN",0,0
"2026-04-09 10:16:15",3924763,35051,8,1.75,249.3,6.75,84,313.4,295.9,2.57,3.251,"NAN",6.831,"NAN",0,0
"2026-04-09 10:16:20",3924764,35051,8,1.75,249.9,6.75,84,313.9,296,2.535,3.251,"NAN",6.819,"NAN",0,0
"2026-04-09 10:16:25",3924765,35051,8,1.584,255.1,6.75,84,313.5,301.6,2.466,3.084,"NAN",6.808,"NAN",0,0
"2026-04-09 10:16:30",3924766,35051,8,1.75,255,6.7,84,313.4,301.6,2.424,3.084,"NAN",6.808,"NAN",0,0
"2026-04-09 10:16:35",3924767,35051,8,1.584,242.2,6.7,84.1,313.5,288.7,2.382,3.084,"NAN",6.808,"NAN",0,0
"2026-04-09 10:16:40",3924768,35051,8,1.417,248,6.7,84.1,314.4,293.6,2.334,3.084,"NAN",6.797,"NAN",0,0
"2026-04-09 10:16:45",3924769,35051,8,1.917,250.3,6.7,84.2,313.7,296.6,2.299,3.084,"NAN",6.786,"NAN",0,0
"2026-04-09 10:16:50",3924770,35051,8,1.75,250,6.65,84.2,313.9,296.1,2.244,2.751,"NAN",6.786,"NAN",0,0
"2026-04-09 10:16:55",3924771,35051,8,1.75,251.9,6.65,84.2,313.7,298.2,2.209,2.751,"NAN",6.786,"NAN",0,0
"2026-04-09 10:17:00",3924772,35051,8,1.584,251.7,6.65,84.3,314.2,297.5,2.16,2.751,"NAN",6.775,"NAN",0,0
"2026-04-09 10:17:05",3924773,35051,8,1.75,253.4,6.6,84.3,314.4,299,2.125,2.751,"NAN",6.775,"NAN",0,0
"2026-04-09 10:17:10",3924774,35051,8,1.75,251,6.6,84.4,314.4,296.6,2.084,2.751,"NAN",6.764,"NAN",0,0
"2026-04-09 10:17:15",3924775,35051,8,1.917,253,6.6,84.4,314.2,298.8,2.056,2.751,"NAN",6.764,"NAN",0,0
"2026-04-09 10:17:20",3924776,35051,8,2.084,255.8,6.6,84.4,314.2,301.6,2.028,2.751,"NAN",6.764,"NAN",0,0
"2026-04-09 10:17:25",3924777,35051,8,1.917,251.5,6.6,84.5,314.6,296.9,2.007,2.751,"NAN",6.741,"NAN",0,0
"2026-04-09 10:17:30",3924778,35051,8,2.084,251.8,6.6,84.5,314.2,297.6,1.987,2.751,"NAN",6.741,"NAN",0,0
"2026-04-09 10:17:35",3924779,35051,8,1.917,250.3,6.6,84.5,314.4,295.9,1.952,2.751,"NAN",6.741,"NAN",0,0
"2026-04-09 10:17:40",3924780,35051,8,2.084,248,6.55,84.6,314.6,293.4,1.931,2.751,"NAN",6.73,"NAN",0,0
"2026-04-09 10:17:45",3924781,35051,8,2.25,257.7,6.55,84.7,314.4,303.3,1.91,2.584,"NAN",6.719,"NAN",0,0
"2026-04-09 10:17:50",3924782,35051,8,1.917,250.3,6.55,84.8,314.4,295.9,1.889,2.584,"NAN",6.719,"NAN",0,0
"2026-04-09 10:17:55",3924783,35051,8,1.917,253.1,6.55,84.8,314.8,298.3,1.861,2.25,"NAN",6.719,"NAN",0,0
"2026-04-09 10:18:00",3924784,35051,8,2.084,254.5,6.5,84.9,313.4,301.1,1.855,2.25,"NAN",6.708,"NAN",0,0
"2026-04-09 10:18:05",3924785,35051,8,1.917,246.5,6.55,85,313.7,292.8,1.848,2.25,"NAN",6.697,"NAN",0,0
"2026-04-09 10:18:10",3924786,35051,8,2.25,249.3,6.55,85,314.6,294.7,1.861,2.25,"NAN",6.697,"NAN",0,0
"2026-04-09 10:18:15",3924787,35051,8,2.25,247.2,6.55,85,313.9,293.3,1.882,2.25,"NAN",6.697,"NAN",0,0
"2026-04-09 10:18:20",3924788,35051,8,2.25,253.9,6.5,85.1,314.4,299.5,1.903,2.25,"NAN",6.686,"NAN",0,0
"2026-04-09 10:18:25",3924789,35051,8,2.25,252.4,6.55,85.2,314.1,298.3,1.931,2.25,"NAN",6.686,"NAN",0,0
"2026-04-09 10:18:30",3924790,35051,8,2.25,249.1,6.55,85.2,313.9,295.2,1.952,2.25,"NAN",6.674,"NAN",0,0
"2026-04-09 10:18:35",3924791,35051,8,2.25,249.3,6.55,85.2,314.6,294.7,1.98,2.25,"NAN",6.674,"NAN",0,0
"2026-04-09 10:18:40",3924792,35051,8,2.25,249.9,6.5,85.3,313.9,296,2.014,2.25,"NAN",6.674,"NAN",0,0
"2026-04-09 10:18:45",3924793,35051,8,2.417,249.5,6.55,85.3,313.7,295.8,2.035,2.417,"NAN",6.663,"NAN",0,0
"2026-04-09 10:18:50",3924794,35051,8,2.25,250,6.55,85.4,313.9,296.1,2.056,2.417,"NAN",6.652,"NAN",0,0
"2026-04-09 10:18:55",3924795,35051,8,2.084,249.9,6.5,85.5,314.2,295.7,2.07,2.417,"NAN",6.652,"NAN",0,0
"2026-04-09 10:19:00",3924796,35051,8,2.25,247.7,6.5,85.5,313.7,294,2.098,2.417,"NAN",6.652,"NAN",0,0
"2026-04-09 10:19:05",3924797,35051,8,2.25,250.8,6.5,85.5,313.7,297.1,2.118,2.417,"NAN",6.641,"NAN",0,0
"2026-04-09 10:19:10",3924798,35051,8,2.417,251.3,6.55,85.5,313.9,297.4,2.146,2.417,"NAN",6.641,"NAN",0,0
"2026-04-09 10:19:15",3924799,35051,8,2.584,252.6,6.55,85.5,313.5,299.1,2.174,2.584,"NAN",6.63,"NAN",0,0
"2026-04-09 10:19:20",3924800,35051,8,2.584,252.3,6.55,85.6,313.5,298.8,2.195,2.584,"NAN",6.63,"NAN",0,0
"2026-04-09 10:19:25",3924801,35051,8,2.25,248.1,6.55,85.6,314.1,294,2.209,2.584,"NAN",6.63,"NAN",0,0
"2026-04-09 10:19:30",3924802,35051,8,2.417,253.4,6.6,85.6,313.4,300,2.223,2.584,"NAN",6.63,"NAN",0,0
"2026-04-09 10:19:35",3924803,35051,8,2.417,251.6,6.6,85.7,313,298.6,2.244,2.584,"NAN",6.63,"NAN",0,0
"2026-04-09 10:19:40",3924804,35051,8,2.417,256.5,6.55,85.6,313,303.5,2.257,2.584,"NAN",6.619,"NAN",0,0
"2026-04-09 10:19:45",3924805,35051,8,2.584,255.2,6.55,85.6,313.9,301.3,2.271,2.584,"NAN",6.607,"NAN",0,0
"2026-04-09 10:19:50",3924806,35051,8,2.584,255.1,6.55,85.5,313.4,301.7,2.299,2.584,"NAN",6.607,"NAN",0,0
"2026-04-09 10:19:55",3924807,35051,8,2.417,253.7,6.6,85.5,312.3,301.4,2.32,2.584,"NAN",6.607,"NAN",0,0
"2026-04-09 10:20:00",3924808,35051,8,2.417,253.2,6.55,85.5,313,300.2,2.334,2.584,"NAN",6.607,"NAN",0,0
"2026-04-09 10:20:05",3924809,35051,8,2.417,255.8,6.6,85.5,313.5,302.3,2.355,2.584,"NAN",6.596,"NAN",0,0
"2026-04-09 10:20:10",3924810,35051,8,2.584,252.7,6.6,85.5,313.2,299.5,2.369,2.584,"NAN",6.596,"NAN",0,0
"2026-04-09 10:20:15",3924811,35051,8,2.417,252.6,6.6,85.5,313.2,299.4,2.375,2.584,"NAN",6.596,"NAN",0,0
"2026-04-09 10:20:20",3924812,35051,8,2.417,255,6.6,85.5,313.4,301.6,2.382,2.584,"NAN",6.585,"NAN",0,0
"2026-04-09 10:20:25",3924813,35051,8,2.417,254.3,6.6,85.5,313.7,300.6,2.389,2.584,"NAN",6.585,"NAN",0,0
"2026-04-09 10:20:30",3924814,35051,8,2.417,255.6,6.6,85.5,313.4,302.2,2.396,2.584,"NAN",6.585,"NAN",0,0
"2026-04-09 10:20:35",3924815,35051,8,2.25,253.1,6.6,85.5,313.4,299.7,2.396,2.584,"NAN",6.585,"NAN",0,0
"2026-04-09 10:20:40",3924816,35051,8,2.25,255.5,6.6,85.4,313.9,301.6,2.396,2.584,"NAN",6.585,"NAN",0,0
"2026-04-09 10:20:45",3924817,35051,8,2.584,252.2,6.6,85.4,313.2,299,2.403,2.584,"NAN",6.585,"NAN",0,0
"2026-04-09 10:20:50",3924818,35051,8,2.25,252.7,6.6,85.4,313,299.7,2.403,2.584,"NAN",6.574,"NAN",0,0
"2026-04-09 10:20:55",3924819,35051,8,2.25,253.4,6.6,85.4,313,300.4,2.41,2.584,"NAN",6.563,"NAN",0,0
"2026-04-09 10:21:00",3924820,35051,8,2.417,252.9,6.6,85.4,313.4,299.5,2.417,2.584,"NAN",6.563,"NAN",0,0
"2026-04-09 10:21:05",3924821,35051,8,2.417,252,6.6,85.4,313.2,298.8,2.424,2.584,"NAN",6.563,"NAN",0,0
"2026-04-09 10:21:10",3924822,35051,8,2.417,251.1,6.6,85.4,313.2,297.9,2.424,2.584,"NAN",6.563,"NAN",0,0
"2026-04-09 10:21:15",3924823,35051,8,2.417,251.7,6.6,85.4,313.2,298.5,2.417,2.584,"NAN",6.563,"NAN",0,0
"2026-04-09 10:21:20",3924824,35051,8,2.417,252.2,6.6,85.4,313.2,299,2.41,2.584,"NAN",6.552,"NAN",0,0
"2026-04-09 10:21:25",3924825,35051,8,2.25,255,6.6,85.4,313.4,301.6,2.41,2.584,"NAN",6.541,"NAN",0,0
"2026-04-09 10:21:30",3924826,35051,8,2.417,255,6.55,85.3,313.2,301.8,2.41,2.584,"NAN",6.541,"NAN",0,0
"2026-04-09 10:21:35",3924827,35051,8,2.917,258.4,6.6,85.3,313.2,305.2,2.431,2.917,"NAN",6.541,"NAN",0,0
"2026-04-09 10:21:40",3924828,35051,8,2.584,256.1,6.55,85.3,312.7,303.4,2.438,2.917,"NAN",6.541,"NAN",0,0
"2026-04-09 10:21:45",3924829,35051,8,2.584,254.5,6.6,85.3,313.2,301.3,2.438,2.917,"NAN",6.541,"NAN",0,0
"2026-04-09 10:21:50",3924830,35051,8,2.417,253.6,6.6,85.3,313,300.6,2.431,2.917,"NAN",6.529,"NAN",0,0
"2026-04-09 10:21:55",3924831,35051,8,2.417,256.4,6.6,85.3,313.2,303.2,2.431,2.917,"NAN",6.541,"NAN",0,0
"2026-04-09 10:22:00",3924832,35051,8,2.417,257.5,6.6,85.3,313.2,304.3,2.431,2.917,"NAN",6.529,"NAN",0,0
"2026-04-09 10:22:05",3924833,35051,8,2.417,256.2,6.55,85.3,313.2,303,2.431,2.917,"NAN",6.518,"NAN",0,0
"2026-04-09 10:22:10",3924834,35051,8,2.417,257.7,6.6,85.3,313,304.7,2.424,2.917,"NAN",6.518,"NAN",0,0
"2026-04-09 10:22:15",3924835,35051,8,2.584,257,6.55,85.2,313,304,2.431,2.917,"NAN",6.518,"NAN",0,0
"2026-04-09 10:22:20",3924836,35051,8,2.584,256.4,6.6,85.3,312.7,303.7,2.438,2.917,"NAN",6.518,"NAN",0,0
"2026-04-09 10:22:25",3924837,35051,8,2.417,257.8,6.6,85.3,313,304.8,2.438,2.917,"NAN",6.518,"NAN",0,0
"2026-04-09 10:22:30",3924838,35051,8,2.751,258.5,6.55,85.3,312.5,306,2.452,2.917,"NAN",6.518,"NAN",0,0
"2026-04-09 10:22:35",3924839,35051,8,2.417,259.2,6.6,85.3,313.5,305.7,2.459,2.917,"NAN",6.507,"NAN",0,0
"2026-04-09 10:22:40",3924840,35051,8,2.584,256.4,6.6,85.3,313.4,303,2.473,2.917,"NAN",6.507,"NAN",0,0
"2026-04-09 10:22:45",3924841,35051,8,2.417,258.5,6.55,85.3,313.7,304.8,2.466,2.917,"NAN",6.496,"NAN",0,0
"2026-04-09 10:22:50",3924842,35051,8,2.751,257.4,6.55,85.3,313.4,304,2.487,2.917,"NAN",6.496,"NAN",0,0
"2026-04-09 10:22:55",3924843,35051,8,2.417,260.5,6.55,85.3,313.4,307.1,2.494,2.917,"NAN",6.496,"NAN",0,0
"2026-04-09 10:23:00",3924844,35051,8,2.584,259.2,6.55,85.4,313,306.2,2.501,2.917,"NAN",6.496,"NAN",0,0
"2026-04-09 10:23:05",3924845,35051,8,2.584,256.4,6.55,85.4,312.7,303.7,2.507,2.917,"NAN",6.496,"NAN",0,0
"2026-04-09 10:23:10",3924846,35051,8,2.417,258.7,6.55,85.4,313.4,305.3,2.507,2.917,"NAN",6.496,"NAN",0,0
"2026-04-09 10:23:15",3924847,35051,8,2.25,255.3,6.55,85.4,313,302.3,2.501,2.917,"NAN",6.496,"NAN",0,0
"2026-04-09 10:23:20",3924848,35051,8,2.751,257.8,6.55,85.4,312.3,305.5,2.514,2.917,"NAN",6.496,"NAN",0,0
"2026-04-09 10:23:25",3924849,35051,8,2.417,257.4,6.55,85.5,313.9,303.5,2.521,2.917,"NAN",6.496,"NAN",0,0
"2026-04-09 10:23:30",3924850,35051,8,2.417,256.8,6.55,85.5,313.9,302.9,2.521,2.917,"NAN",6.485,"NAN",0,0
"2026-04-09 10:23:35",3924851,35051,8,2.417,255.4,6.55,85.5,314.1,301.3,2.501,2.751,"NAN",6.474,"NAN",0,0
"2026-04-09 10:23:40",3924852,35051,8,2.417,255.1,6.55,85.5,313.9,301.2,2.494,2.751,"NAN",6.474,"NAN",0,0
"2026-04-09 10:23:45",3924853,35051,8,2.417,254.7,6.55,85.5,313.9,300.8,2.487,2.751,"NAN",6.474,"NAN",0,0
"2026-04-09 10:23:50",3924854,35051,8,2.417,253.8,6.55,85.5,314.2,299.6,2.487,2.751,"NAN",6.474,"NAN",0,0
"2026-04-09 10:23:55",3924855,35051,8,2.25,254.3,6.5,85.5,313.7,300.6,2.48,2.751,"NAN",6.474,"NAN",0,0
"2026-04-09 10:24:00",3924856,35051,8,2.417,255.6,6.5,85.5,313.7,301.9,2.48,2.751,"NAN",6.474,"NAN",0,0
"2026-04-09 10:24:05",3924857,35051,8,2.417,253.7,6.55,85.5,312.8,300.9,2.48,2.751,"NAN",6.463,"NAN",0,0
"2026-04-09 10:24:10",3924858,35051,8,2.25,255.1,6.5,85.6,314.2,300.9,2.473,2.751,"NAN",6.463,"NAN",0,0
"2026-04-09 10:24:15",3924859,35051,8,2.25,254.8,6.5,85.6,314.4,300.4,2.459,2.751,"NAN",6.451,"NAN",0,0
"2026-04-09 10:24:20",3924860,35051,8,2.25,255.6,6.5,85.6,313.7,301.9,2.445,2.751,"NAN",6.451,"NAN",0,0
"2026-04-09 10:24:25",3924861,35051,8,2.417,256.9,6.55,85.6,313.9,303,2.445,2.751,"NAN",6.451,"NAN",0,0
"2026-04-09 10:24:30",3924862,35051,8,2.417,256.9,6.5,85.6,313.2,303.7,2.431,2.751,"NAN",6.451,"NAN",0,0
"2026-04-09 10:24:35",3924863,35051,8,2.417,257.1,6.55,85.6,312.5,304.6,2.431,2.751,"NAN",6.451,"NAN",0,0
"2026-04-09 10:24:40",3924864,35051,8,2.417,258.2,6.5,85.7,313.7,304.5,2.424,2.751,"NAN",6.451,"NAN",0,0
"2026-04-09 10:24:45",3924865,35051,8,2.25,256.5,6.5,85.7,313.9,302.6,2.417,2.751,"NAN",6.451,"NAN",0,0
"2026-04-09 10:24:50",3924866,35051,8,2.417,258.2,6.55,85.7,313.7,304.5,2.403,2.751,"NAN",6.451,"NAN",0,0
"2026-04-09 10:24:55",3924867,35051,8,2.417,255,6.55,85.7,313.7,301.3,2.403,2.751,"NAN",6.44,"NAN",0,0
"2026-04-09 10:25:00",3924868,35051,8,2.417,258.6,6.5,85.8,313.4,305.2,2.396,2.751,"NAN",6.429,"NAN",0,0
"2026-04-09 10:25:05",3924869,35051,8,2.417,256.3,6.5,85.8,313.7,302.6,2.389,2.751,"NAN",6.429,"NAN",0,0
"2026-04-09 10:25:10",3924870,35051,8,2.084,255.6,6.5,85.8,314.2,301.4,2.375,2.751,"NAN",6.429,"NAN",0,0
"2026-04-09 10:25:15",3924871,35051,8,2.25,255.3,6.5,85.8,313.9,301.4,2.375,2.751,"NAN",6.429,"NAN",0,0
"2026-04-09 10:25:20",3924872,35051,8,2.25,255.1,6.5,85.8,314.9,300.2,2.355,2.417,"NAN",6.429,"NAN",0,0
"2026-04-09 10:25:25",3924873,35051,8,2.25,253.8,6.5,85.8,313.9,299.9,2.348,2.417,"NAN",6.429,"NAN",0,0
"2026-04-09 10:25:30",3924874,35051,8,2.25,254.6,6.5,85.8,314.6,300,2.341,2.417,"NAN",6.418,"NAN",0,0
"2026-04-09 10:25:35",3924875,35051,8,2.25,254.2,6.5,85.8,314.8,299.4,2.334,2.417,"NAN",6.418,"NAN",0,0
"2026-04-09 10:25:40",3924876,35051,8,2.584,255.5,6.45,85.8,313.9,301.6,2.341,2.584,"NAN",6.418,"NAN",0,0
"2026-04-09 10:25:45",3924877,35051,8,2.25,253.8,6.45,85.8,314.6,299.2,2.334,2.584,"NAN",6.418,"NAN",0,0
"2026-04-09 10:25:50",3924878,35051,8,2.25,255.9,6.5,85.8,314.9,301,2.327,2.584,"NAN",6.407,"NAN",0,0
"2026-04-09 10:25:55",3924879,35051,8,2.25,255.3,6.45,85.8,313.9,301.4,2.327,2.584,"NAN",6.407,"NAN",0,0
"2026-04-09 10:26:00",3924880,35051,8,2.25,251.9,6.45,85.8,313.4,298.5,2.32,2.584,"NAN",6.407,"NAN",0,0
"2026-04-09 10:26:05",3924881,35051,8,2.25,254.7,6.45,85.9,313.4,301.3,2.313,2.584,"NAN",6.407,"NAN",0,0
"2026-04-09 10:26:10",3924882,35051,8,2.584,251.5,6.5,85.9,313.4,298.1,2.327,2.584,"NAN",6.407,"NAN",0,0
"2026-04-09 10:26:15",3924883,35051,8,2.25,252.5,6.45,85.9,314.4,298.1,2.327,2.584,"NAN",6.407,"NAN",0,0
"2026-04-09 10:26:20",3924884,35051,8,2.417,252.4,6.45,85.9,313.9,298.5,2.334,2.584,"NAN",6.396,"NAN",0,0
"2026-04-09 10:26:25",3924885,35051,8,2.25,252.1,6.45,86,314.2,297.9,2.327,2.584,"NAN",6.385,"NAN",0,0
"2026-04-09 10:26:30",3924886,35051,8,2.25,252.2,6.45,86,314.4,297.8,2.32,2.584,"NAN",6.385,"NAN",0,0
"2026-04-09 10:26:35",3924887,35051,8,2.584,251,6.45,86,313.9,297.1,2.327,2.584,"NAN",6.385,"NAN",0,0
"2026-04-09 10:26:40",3924888,35051,8,2.584,251,6.45,86,314.6,296.4,2.334,2.584,"NAN",6.385,"NAN",0,0
"2026-04-09 10:26:45",3924889,35051,8,2.25,254.5,6.45,86,314.6,299.9,2.334,2.584,"NAN",6.385,"NAN",0,0
"2026-04-09 10:26:50",3924890,35051,8,2.417,250.7,6.45,86,313.4,297.3,2.334,2.584,"NAN",6.385,"NAN",0,0
"2026-04-09 10:26:55",3924891,35051,8,2.417,252,6.45,86,314.2,297.8,2.334,2.584,"NAN",6.385,"NAN",0,0
"2026-04-09 10:27:00",3924892,35051,8,2.584,252.3,6.45,86,314.6,297.7,2.341,2.584,"NAN",6.374,"NAN",0,0
"2026-04-09 10:27:05",3924893,35051,8,2.584,251.1,6.45,86,313.7,297.4,2.348,2.584,"NAN",6.374,"NAN",0,0
"2026-04-09 10:27:10",3924894,35051,8,2.751,252.6,6.45,86,314.1,298.5,2.375,2.751,"NAN",6.374,"NAN",0,0
"2026-04-09 10:27:15",3924895,35051,8,2.417,251.8,6.5,86.1,314.4,297.4,2.382,2.751,"NAN",6.362,"NAN",0,0
"2026-04-09 10:27:20",3924896,35051,8,2.417,250.3,6.5,86,314.1,296.2,2.389,2.751,"NAN",6.362,"NAN",0,0
"2026-04-09 10:27:25",3924897,35051,8,2.584,251.5,6.5,86,314.1,297.4,2.403,2.751,"NAN",6.362,"NAN",0,0
"2026-04-09 10:27:30",3924898,35051,8,2.417,251.5,6.5,86,313.4,298.1,2.41,2.751,"NAN",6.362,"NAN",0,0
"2026-04-09 10:27:35",3924899,35051,8,2.417,252.2,6.5,86,313.4,298.8,2.417,2.751,"NAN",6.362,"NAN",0,0
"2026-04-09 10:27:40",3924900,35051,8,2.584,253.9,6.5,86,313.9,300,2.417,2.751,"NAN",6.362,"NAN",0,0
"2026-04-09 10:27:45",3924901,35051,8,2.25,254.5,6.5,86,312.5,302,2.417,2.751,"NAN",6.362,"NAN",0,0
"2026-04-09 10:27:50",3924902,35051,8,2.584,251.8,6.5,86,312.5,299.3,2.431,2.751,"NAN",6.362,"NAN",0,0
"2026-04-09 10:27:55",3924903,35051,8,2.417,253.4,6.5,86.1,312.7,300.7,2.438,2.751,"NAN",6.362,"NAN",0,0
"2026-04-09 10:28:00",3924904,35051,8,2.751,251.3,6.5,86.1,312.8,298.5,2.459,2.751,"NAN",6.351,"NAN",0,0
"2026-04-09 10:28:05",3924905,35051,8,2.584,248.1,6.5,86.1,312.7,295.4,2.473,2.751,"NAN",6.351,"NAN",0,0
"2026-04-09 10:28:10",3924906,35051,8,2.584,254.1,6.45,86,313.5,300.6,2.473,2.751,"NAN",6.351,"NAN",0,0
"2026-04-09 10:28:15",3924907,35051,8,2.417,250.5,6.5,86,314.4,296.1,2.48,2.751,"NAN",6.351,"NAN",0,0
"2026-04-09 10:28:20",3924908,35051,8,2.417,252,6.5,86,313.7,298.3,2.48,2.751,"NAN",6.34,"NAN",0,0
"2026-04-09 10:28:25",3924909,35051,8,2.584,250.2,6.5,86,314.2,296,2.494,2.751,"NAN",6.34,"NAN",0,0
"2026-04-09 10:28:30",3924910,35051,8,2.25,250.7,6.5,85.9,313.7,297,2.494,2.751,"NAN",6.34,"NAN",0,0
"2026-04-09 10:28:35",3924911,35051,8,2.084,252.6,6.5,86,314.8,297.8,2.473,2.751,"NAN",6.34,"NAN",0,0
"2026-04-09 10:28:40",3924912,35051,8,2.25,255,6.5,85.9,314.8,300.2,2.459,2.751,"NAN",6.34,"NAN",0,0
"2026-04-09 10:28:45",3924913,35051,8,2.25,254,6.5,85.9,313.4,300.6,2.459,2.751,"NAN",6.34,"NAN",0,0
"2026-04-09 10:28:50",3924914,35051,8,2.25,254.8,6.5,85.9,314.2,300.6,2.452,2.751,"NAN",6.34,"NAN",0,0
"2026-04-09 10:28:55",3924915,35051,8,2.25,251.9,6.5,85.8,314.1,297.8,2.445,2.751,"NAN",6.34,"NAN",0,0
"2026-04-09 10:29:00",3924916,35051,8,2.417,253.4,6.5,85.9,313.7,299.7,2.438,2.751,"NAN",6.329,"NAN",0,0
"2026-04-09 10:29:05",3924917,35051,8,2.25,251.5,6.5,85.9,313.4,298.1,2.424,2.751,"NAN",6.329,"NAN",0,0
"2026-04-09 10:29:10",3924918,35051,8,2.417,253.9,6.5,85.9,313.4,300.5,2.41,2.751,"NAN",6.329,"NAN",0,0
"2026-04-09 10:29:15",3924919,35051,8,2.25,250.2,6.5,85.8,313.5,296.7,2.403,2.751,"NAN",6.329,"NAN",0,0
"2026-04-09 10:29:20",3924920,35051,8,2.417,247.5,6.5,85.8,313,294.5,2.403,2.751,"NAN",6.329,"NAN",0,0
"2026-04-09 10:29:25",3924921,35051,8,2.417,251.7,6.5,85.8,314.1,297.6,2.396,2.751,"NAN",6.318,"NAN",0,0
"2026-04-09 10:29:30",3924922,35051,8,2.417,250.4,6.5,85.8,314.4,296,2.396,2.751,"NAN",6.318,"NAN",0,0
"2026-04-09 10:29:35",3924923,35051,8,2.25,250.6,6.45,85.8,314.8,295.8,2.389,2.751,"NAN",6.318,"NAN",0,0
"2026-04-09 10:29:40",3924924,35051,8,2.417,247,6.5,85.8,314.4,292.6,2.382,2.751,"NAN",6.318,"NAN",0,0
"2026-04-09 10:29:45",3924925,35051,8,2.084,252.5,6.5,85.8,314.4,298.1,2.375,2.751,"NAN",6.318,"NAN",0,0
"2026-04-09 10:29:50",3924926,35051,8,2.417,250.5,6.5,85.9,314.8,295.7,2.369,2.751,"NAN",6.318,"NAN",0,0
"2026-04-09 10:29:55",3924927,35051,8,2.084,251.1,6.55,85.9,315.2,295.9,2.355,2.751,"NAN",6.318,"NAN",0,0
"2026-04-09 10:30:00",3924928,35051,8,2.25,250.5,6.55,85.9,313.9,296.6,2.334,2.584,"NAN",6.318,"NAN",0,0
"2026-04-09 10:30:05",3924929,35051,8,2.25,251.5,6.55,85.9,314.8,296.7,2.32,2.584,"NAN",6.318,"NAN",0,0
"2026-04-09 10:30:10",3924930,35051,8,2.25,251.9,6.55,85.8,313.4,298.5,2.306,2.584,"NAN",6.307,"NAN",0,0
"2026-04-09 10:30:15",3924931,35051,8,2.417,251.5,6.5,85.9,313.9,297.6,2.306,2.584,"NAN",6.307,"NAN",0,0
"2026-04-09 10:30:20",3924932,35051,8,2.417,251.8,6.5,85.8,313,298.8,2.306,2.584,"NAN",6.296,"NAN",0,0
"2026-04-09 10:30:25",3924933,35051,8,2.417,252.4,6.55,85.9,313.2,299.2,2.299,2.417,"NAN",6.296,"NAN",0,0
"2026-04-09 10:30:30",3924934,35051,8,2.584,252.4,6.5,85.8,313.9,298.5,2.313,2.584,"NAN",6.296,"NAN",0,0
"2026-04-09 10:30:35",3924935,35051,8,2.417,254.5,6.5,85.8,312.5,302,2.327,2.584,"NAN",6.296,"NAN",0,0
"2026-04-09 10:30:40",3924936,35051,8,2.084,255.8,6.55,85.7,313.7,302.1,2.32,2.584,"NAN",6.296,"NAN",0,0
"2026-04-09 10:30:45",3924937,35051,8,2.25,251.6,6.55,85.7,312.8,298.8,2.32,2.584,"NAN",6.296,"NAN",0,0
"2026-04-09 10:30:50",3924938,35051,8,2.25,251.7,6.5,85.8,313.5,298.2,2.32,2.584,"NAN",6.296,"NAN",0,0
"2026-04-09 10:30:55",3924939,35051,8,2.417,253.9,6.5,85.8,313.5,300.4,2.327,2.584,"NAN",6.296,"NAN",0,0
"2026-04-09 10:31:00",3924940,35051,8,2.25,257,6.5,85.7,314.2,302.8,2.32,2.584,"NAN",6.296,"NAN",0,0
"2026-04-09 10:31:05",3924941,35051,8,2.25,254.6,6.5,85.7,314.2,300.4,2.32,2.584,"NAN",6.285,"NAN",0,0
"2026-04-09 10:31:10",3924942,35051,8,2.084,255.5,6.5,85.7,314.2,301.3,2.306,2.584,"NAN",6.285,"NAN",0,0
"2026-04-09 10:31:15",3924943,35051,8,2.25,256.7,6.5,85.7,313.9,302.8,2.306,2.584,"NAN",6.285,"NAN",0,0
"2026-04-09 10:31:20",3924944,35051,8,2.417,253.9,6.5,85.7,313,300.9,2.306,2.584,"NAN",6.274,"NAN",0,0
"2026-04-09 10:31:25",3924945,35051,8,2.25,254.8,6.5,85.6,313.5,301.3,2.299,2.584,"NAN",6.274,"NAN",0,0
"2026-04-09 10:31:30",3924946,35051,8,2.25,255.3,6.5,85.5,313.4,301.9,2.292,2.584,"NAN",6.274,"NAN",0,0
"2026-04-09 10:31:35",3924947,35051,8,2.084,253.9,6.5,85.7,313.5,300.4,2.285,2.584,"NAN",6.274,"NAN",0,0
"2026-04-09 10:31:40",3924948,35051,8,2.25,253.7,6.45,85.7,313.7,300,2.278,2.584,"NAN",6.274,"NAN",0,0
"2026-04-09 10:31:45",3924949,35051,8,2.25,255.2,6.5,85.7,314.6,300.6,2.285,2.584,"NAN",6.274,"NAN",0,0
"2026-04-09 10:31:50",3924950,35051,8,2.084,260.2,6.45,85.7,315.4,304.8,2.271,2.584,"NAN",6.274,"NAN",0,0
"2026-04-09 10:31:55",3924951,35051,8,1.917,255.7,6.45,85.7,314.1,301.6,2.264,2.584,"NAN",6.274,"NAN",0,0
"2026-04-09 10:32:00",3924952,35051,8,2.25,256.5,6.45,85.7,314.6,301.9,2.264,2.584,"NAN",6.274,"NAN",0,0
"2026-04-09 10:32:05",3924953,35051,8,2.25,258.7,6.45,85.7,314.8,303.9,2.264,2.584,"NAN",6.274,"NAN",0,0
"2026-04-09 10:32:10",3924954,35051,8,2.417,257.4,6.45,85.8,314.1,303.3,2.271,2.584,"NAN",6.274,"NAN",0,0
"2026-04-09 10:32:15",3924955,35051,8,2.084,252.9,6.45,85.8,314.4,298.5,2.257,2.584,"NAN",6.262,"NAN",0,0
"2026-04-09 10:32:20",3924956,35051,8,2.25,257.6,6.45,85.8,314.1,303.5,2.25,2.584,"NAN",6.262,"NAN",0,0
"2026-04-09 10:32:25",3924957,35051,8,2.084,254.8,6.45,85.8,314.1,300.7,2.237,2.584,"NAN",6.262,"NAN",0,0
"2026-04-09 10:32:30",3924958,35051,8,2.417,256,6.45,85.8,314.6,301.4,2.23,2.417,"NAN",6.262,"NAN",0,0
"2026-04-09 10:32:35",3924959,35051,8,2.084,256.2,6.45,85.8,314.2,302,2.216,2.417,"NAN",6.251,"NAN",0,0
"2026-04-09 10:32:40",3924960,35051,8,2.25,255.2,6.4,85.8,314.6,300.6,2.223,2.417,"NAN",6.251,"NAN",0,0
"2026-04-09 10:32:45",3924961,35051,8,2.25,258.4,6.4,85.8,315.2,303.2,2.223,2.417,"NAN",6.251,"NAN",0,0
"2026-04-09 10:32:50",3924962,35051,8,2.25,260,6.45,85.8,314.6,305.4,2.223,2.417,"NAN",6.251,"NAN",0,0
"2026-04-09 10:32:55",3924963,35051,8,2.25,258.1,6.45,85.8,315.1,303,2.216,2.417,"NAN",6.251,"NAN",0,0
"2026-04-09 10:33:00",3924964,35051,8,2.25,257.7,6.4,85.8,315.2,302.5,2.216,2.417,"NAN",6.251,"NAN",0,0
"2026-04-09 10:33:05",3924965,35051,8,2.25,257.8,6.4,85.8,314.8,303,2.216,2.417,"NAN",6.24,"NAN",0,0
"2026-04-09 10:33:10",3924966,35051,8,2.084,259.6,6.45,85.8,314.4,305.2,2.216,2.417,"NAN",6.24,"NAN",0,0
"2026-04-09 10:33:15",3924967,35051,8,2.084,260.5,6.4,85.8,314.6,305.9,2.209,2.417,"NAN",6.24,"NAN",0,0
"2026-04-09 10:33:20",3924968,35051,8,2.25,259.9,6.4,85.8,314.4,305.5,2.202,2.417,"NAN",6.24,"NAN",0,0
"2026-04-09 10:33:25",3924969,35051,8,2.084,259.9,6.4,85.8,314.4,305.5,2.195,2.417,"NAN",6.24,"NAN",0,0
"2026-04-09 10:33:30",3924970,35051,8,2.25,259.9,6.45,85.8,314.4,305.5,2.195,2.417,"NAN",6.24,"NAN",0,0
"2026-04-09 10:33:35",3924971,35051,8,2.25,259.8,6.4,85.8,314.6,305.2,2.202,2.417,"NAN",6.229,"NAN",0,0
"2026-04-09 10:33:40",3924972,35051,8,2.084,258.1,6.4,85.8,314.4,303.7,2.195,2.417,"NAN",6.229,"NAN",0,0
"2026-04-09 10:33:45",3924973,35051,8,2.25,257.2,6.35,85.9,314.6,302.6,2.195,2.417,"NAN",6.229,"NAN",0,0
"2026-04-09 10:33:50",3924974,35051,8,2.084,259.1,6.4,85.8,315.8,303.3,2.195,2.417,"NAN",6.229,"NAN",0,0
"2026-04-09 10:33:55",3924975,35051,8,2.084,258.9,6.35,85.9,315.4,303.5,2.202,2.417,"NAN",6.229,"NAN",0,0
"2026-04-09 10:34:00",3924976,35051,8,2.25,259.7,6.35,86,315.2,304.5,2.202,2.417,"NAN",6.229,"NAN",0,0
"2026-04-09 10:34:05",3924977,35051,8,2.25,259.5,6.35,85.9,315.6,303.9,2.202,2.417,"NAN",6.229,"NAN",0,0
"2026-04-09 10:34:10",3924978,35051,8,2.084,258.4,6.4,86,314.4,304,2.188,2.417,"NAN",6.229,"NAN",0,0
"2026-04-09 10:34:15",3924979,35051,8,2.084,260.9,6.4,86,314.6,306.3,2.188,2.417,"NAN",6.218,"NAN",0,0
"2026-04-09 10:34:20",3924980,35051,8,2.25,259.4,6.4,86,315.2,304.2,2.188,2.417,"NAN",6.229,"NAN",0,0
"2026-04-09 10:34:25",3924981,35051,8,2.25,260.4,6.35,86,315.2,305.2,2.195,2.417,"NAN",6.218,"NAN",0,0
"2026-04-09 10:34:30",3924982,35051,8,2.084,260.5,6.4,86,315.6,304.9,2.181,2.25,"NAN",6.218,"NAN",0,0
"2026-04-09 10:34:35",3924983,35051,8,2.084,259.3,6.4,86,315.6,303.7,2.181,2.25,"NAN",6.207,"NAN",0,0
"2026-04-09 10:34:40",3924984,35051,8,2.084,261.6,6.35,86,316.1,305.5,2.174,2.25,"NAN",6.207,"NAN",0,0
"2026-04-09 10:34:45",3924985,35051,8,2.084,261.3,6.35,86,316.3,305,2.167,2.25,"NAN",6.207,"NAN",0,0
"2026-04-09 10:34:50",3924986,35051,8,2.084,263,6.35,86.1,316.1,306.9,2.16,2.25,"NAN",6.207,"NAN",0,0
"2026-04-09 10:34:55",3924987,35051,8,2.084,260.7,6.4,86,315.4,305.3,2.153,2.25,"NAN",6.207,"NAN",0,0
"2026-04-09 10:35:00",3924988,35051,8,2.084,262.8,6.35,86,316.1,306.7,2.146,2.25,"NAN",6.207,"NAN",0,0
"2026-04-09 10:35:05",3924989,35051,8,1.917,263.8,6.35,86,315.2,308.6,2.132,2.25,"NAN",6.207,"NAN",0,0
"2026-04-09 10:35:10",3924990,35051,8,1.917,264,6.35,86,315.9,308.1,2.125,2.25,"NAN",6.207,"NAN",0,0
"2026-04-09 10:35:15",3924991,35051,8,2.084,262.8,6.4,86,315.8,307,2.125,2.25,"NAN",6.196,"NAN",0,0
"2026-04-09 10:35:20",3924992,35051,8,2.25,263.5,6.35,86,315.6,307.9,2.125,2.25,"NAN",6.196,"NAN",0,0
"2026-04-09 10:35:25",3924993,35051,8,2.084,262.6,6.35,86.1,315.4,307.2,2.125,2.25,"NAN",6.196,"NAN",0,0
"2026-04-09 10:35:30",3924994,35051,8,2.25,263.2,6.35,86.1,315.6,307.6,2.125,2.25,"NAN",6.196,"NAN",0,0
"2026-04-09 10:35:35",3924995,35051,8,2.25,264.2,6.35,86.1,316.1,308.1,2.125,2.25,"NAN",6.196,"NAN",0,0
"2026-04-09 10:35:40",3924996,35051,8,2.25,264.5,6.35,86.1,315.9,308.6,2.132,2.25,"NAN",6.196,"NAN",0,0
"2026-04-09 10:35:45",3924997,35051,8,2.25,262.4,6.35,86.2,314.8,307.6,2.132,2.25,"NAN",6.196,"NAN",0,0
"2026-04-09 10:35:50",3924998,35051,8,2.25,263.5,6.35,86.2,316.1,307.4,2.139,2.25,"NAN",6.196,"NAN",0,0
"2026-04-09 10:35:55",3924999,35051,8,2.25,264.1,6.35,86.2,316.1,308,2.146,2.25,"NAN",6.196,"NAN",0,0
"2026-04-09 10:36:00",3925000,35051,8,2.25,264,6.35,86.2,315.4,308.6,2.146,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:36:05",3925001,35051,8,2.25,265.3,6.35,86.3,315.8,309.5,2.146,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:36:10",3925002,35051,8,2.084,265.1,6.35,86.3,315.8,309.3,2.146,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:36:15",3925003,35051,8,2.084,265.5,6.35,86.3,315.6,309.9,2.146,2.25,"NAN",6.196,"NAN",0,0
"2026-04-09 10:36:20",3925004,35051,8,2.084,265.7,6.35,86.3,316.1,309.6,2.139,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:36:25",3925005,35051,8,2.084,265.8,6.35,86.3,316.1,309.7,2.132,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:36:30",3925006,35051,8,2.25,265.8,6.35,86.3,315.8,310,2.139,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:36:35",3925007,35051,8,2.084,265.9,6.35,86.3,316.1,309.8,2.139,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:36:40",3925008,35051,8,2.25,265.8,6.35,86.3,315.8,310,2.146,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:36:45",3925009,35051,8,2.084,266,6.35,86.3,315.6,310.4,2.146,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:36:50",3925010,35051,8,2.084,265.5,6.35,86.3,314.8,310.7,2.146,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:36:55",3925011,35051,8,2.084,266.1,6.35,86.3,315.2,310.9,2.146,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:37:00",3925012,35051,8,2.084,265.4,6.35,86.3,315.9,309.5,2.146,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:37:05",3925013,35051,8,2.25,265.6,6.35,86.3,315.8,309.8,2.16,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:37:10",3925014,35051,8,2.084,265.9,6.35,86.3,315.2,310.7,2.167,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:37:15",3925015,35051,8,2.084,265.3,6.4,86.3,314.8,310.5,2.167,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:37:20",3925016,35051,8,2.084,265,6.35,86.3,314.8,310.2,2.16,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:37:25",3925017,35051,8,2.084,265.3,6.4,86.3,315.4,309.9,2.16,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:37:30",3925018,35051,8,2.084,265.9,6.4,86.3,315.4,310.5,2.153,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:37:35",3925019,35051,8,2.084,264.4,6.35,86.3,314.8,309.6,2.146,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:37:40",3925020,35051,8,2.084,265.8,6.35,86.3,315.4,310.4,2.139,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:37:45",3925021,35051,8,2.084,266.5,6.4,86.2,316.5,310,2.132,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:37:50",3925022,35051,8,2.084,265.4,6.35,86.2,315.4,310,2.125,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:37:55",3925023,35051,8,2.084,265,6.35,86.2,314.6,310.4,2.118,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:38:00",3925024,35051,8,2.084,266.3,6.35,86.2,316.3,310,2.112,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:38:05",3925025,35051,8,2.084,265.1,6.4,86.2,315.1,310,2.105,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:38:10",3925026,35051,8,2.25,265.2,6.35,86.1,314.8,310.4,2.112,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:38:15",3925027,35051,8,2.084,266.8,6.35,86.1,315.4,311.4,2.112,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:38:20",3925028,35051,8,2.084,267.4,6.35,86.2,315.4,312,2.112,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:38:25",3925029,35051,8,2.084,267,6.35,86.2,315.6,311.4,2.112,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:38:30",3925030,35051,8,1.917,267.1,6.35,86.2,314.8,312.3,2.098,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:38:35",3925031,35051,8,2.084,269.2,6.4,86.2,315.9,313.3,2.098,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:38:40",3925032,35051,8,1.917,269.4,6.4,86.2,315.9,313.5,2.084,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:38:45",3925033,35051,8,1.917,269.1,6.4,86.2,315.4,313.7,2.077,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:38:50",3925034,35051,8,1.917,269.4,6.35,86.1,315.9,313.5,2.07,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:38:55",3925035,35051,8,1.917,268.4,6.35,86.1,315.6,312.8,2.063,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:39:00",3925036,35051,8,1.917,269.4,6.4,86.1,316.3,313.1,2.056,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:39:05",3925037,35051,8,1.917,269.3,6.4,86.1,316.3,313,2.042,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:39:10",3925038,35051,8,1.75,270,6.35,86.1,316.3,313.7,2.028,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:39:15",3925039,35051,8,1.75,270.5,6.35,86.1,316.6,313.9,2.014,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:39:20",3925040,35051,8,1.917,270.1,6.35,86,316.3,313.8,2.007,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:39:25",3925041,35051,8,1.75,270.5,6.35,86,316.1,314.4,1.993,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:39:30",3925042,35051,8,1.917,271,6.35,86.1,316.3,314.7,1.987,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:39:35",3925043,35051,8,1.917,270.4,6.35,86.1,316.8,313.6,1.98,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:39:40",3925044,35051,8,1.917,269.7,6.35,86,316.6,313.1,1.973,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:39:45",3925045,35051,8,1.917,270.7,6.35,86,316.5,314.2,1.966,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:39:50",3925046,35051,8,1.75,270.6,6.35,86.1,316.8,313.8,1.952,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:39:55",3925047,35051,8,1.917,271.1,6.35,86.1,316.6,314.5,1.945,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:40:00",3925048,35051,8,1.917,273,6.3,86.1,317.3,315.7,1.938,2.25,"NAN",6.174,"NAN",0,0
"2026-04-09 10:40:05",3925049,35051,8,1.917,272.1,6.3,86,316.8,315.3,1.931,2.25,"NAN",6.185,"NAN",0,0
"2026-04-09 10:40:10",3925050,35051,8,1.917,274.1,6.3,86.1,317,317.1,1.917,2.084,"NAN",6.174,"NAN",0,0
"2026-04-09 10:40:15",3925051,35051,8,1.75,274.8,6.35,86,317,317.8,1.903,2.084,"NAN",6.174,"NAN",0,0
"2026-04-09 10:40:20",3925052,35051,8,1.75,275.5,6.3,86.1,317.7,317.8,1.889,2.084,"NAN",6.174,"NAN",0,0
"2026-04-09 10:40:25",3925053,35051,8,1.917,275.1,6.35,86.2,317.3,317.8,1.882,2.084,"NAN",6.174,"NAN",0,0
"2026-04-09 10:40:30",3925054,35051,8,1.917,275.4,6.35,86.2,318,317.4,1.882,2.084,"NAN",6.185,"NAN",0,0
"2026-04-09 10:40:35",3925055,35051,8,1.917,275.1,6.35,86.2,317.5,317.6,1.875,1.917,"NAN",6.174,"NAN",0,0
"2026-04-09 10:40:40",3925056,35051,8,1.917,274.7,6.3,86.2,317.5,317.2,1.875,1.917,"NAN",6.174,"NAN",0,0
"2026-04-09 10:40:45",3925057,35051,8,1.917,274,6.3,86.2,317.2,316.8,1.875,1.917,"NAN",6.174,"NAN",0,0
"2026-04-09 10:40:50",3925058,35051,8,1.917,275.3,6.35,86.2,318.2,317.1,1.875,1.917,"NAN",6.174,"NAN",0,0
"2026-04-09 10:40:55",3925059,35051,8,1.917,273,6.3,86.2,317.3,315.7,1.875,1.917,"NAN",6.163,"NAN",0,0
"2026-04-09 10:41:00",3925060,35051,8,1.917,272.1,6.3,86.3,316.8,315.3,1.875,1.917,"NAN",6.163,"NAN",0,0
"2026-04-09 10:41:05",3925061,35051,8,2.084,271.3,6.3,86.3,317,314.3,1.882,2.084,"NAN",6.163,"NAN",0,0
"2026-04-09 10:41:10",3925062,35051,8,2.084,271.3,6.3,86.3,317.5,313.8,1.896,2.084,"NAN",6.163,"NAN",0,0
"2026-04-09 10:41:15",3925063,35051,8,1.917,271.4,6.3,86.3,317,314.4,1.903,2.084,"NAN",6.163,"NAN",0,0
"2026-04-09 10:41:20",3925064,35051,8,2.084,271,6.3,86.3,317.3,313.7,1.91,2.084,"NAN",6.163,"NAN",0,0
"2026-04-09 10:41:25",3925065,35051,8,1.917,271.3,6.3,86.3,316.8,314.5,1.917,2.084,"NAN",6.163,"NAN",0,0
"2026-04-09 10:41:30",3925066,35051,8,1.917,271,6.3,86.3,317,314,1.917,2.084,"NAN",6.163,"NAN",0,0
"2026-04-09 10:41:35",3925067,35051,8,1.917,271,6.3,86.3,316.8,314.2,1.917,2.084,"NAN",6.163,"NAN",0,0
"2026-04-09 10:41:40",3925068,35051,8,1.917,270.7,6.3,86.3,317,313.7,1.917,2.084,"NAN",6.163,"NAN",0,0
"2026-04-09 10:41:45",3925069,35051,8,1.917,272,6.3,86.3,317.5,314.5,1.917,2.084,"NAN",6.163,"NAN",0,0
"2026-04-09 10:41:50",3925070,35051,8,1.917,271.7,6.3,86.3,316.8,314.9,1.924,2.084,"NAN",6.163,"NAN",0,0
"2026-04-09 10:41:55",3925071,35051,8,1.917,270.1,6.3,86.4,316.3,313.8,1.924,2.084,"NAN",6.163,"NAN",0,0
"2026-04-09 10:42:00",3925072,35051,8,1.917,271.2,6.3,86.4,317.7,313.5,1.924,2.084,"NAN",6.162,"NAN",0,0
"2026-04-09 10:42:05",3925073,35051,8,1.917,270.5,6.3,86.5,317,313.5,1.924,2.084,"NAN",6.162,"NAN",0,0
"2026-04-09 10:42:10",3925074,35051,8,1.917,269.7,6.3,86.5,316.6,313.1,1.924,2.084,"NAN",6.162,"NAN",0,0
"2026-04-09 10:42:15",3925075,35051,8,1.917,270,6.3,86.5,317.7,312.3,1.931,2.084,"NAN",6.162,"NAN",0,0
"2026-04-09 10:42:20",3925076,35051,8,2.084,269.4,6.3,86.5,317.3,312.1,1.945,2.084,"NAN",6.162,"NAN",0,0
"2026-04-09 10:42:25",3925077,35051,8,1.917,269.4,6.3,86.5,317.3,312.1,1.945,2.084,"NAN",6.151,"NAN",0,0
"2026-04-09 10:42:30",3925078,35051,8,1.917,269.9,6.3,86.5,316.8,313.1,1.945,2.084,"NAN",6.151,"NAN",0,0
"2026-04-09 10:42:35",3925079,35051,8,1.917,270.1,6.3,86.5,317,313.1,1.945,2.084,"NAN",6.151,"NAN",0,0
"2026-04-09 10:42:40",3925080,35051,8,1.917,269.6,6.25,86.5,317.5,312.1,1.945,2.084,"NAN",6.151,"NAN",0,0
"2026-04-09 10:42:45",3925081,35051,8,2.084,268.8,6.25,86.5,317,311.8,1.952,2.084,"NAN",6.151,"NAN",0,0
"2026-04-09 10:42:50",3925082,35051,8,2.084,268.9,6.3,86.5,316.6,312.3,1.959,2.084,"NAN",6.14,"NAN",0,0
"2026-04-09 10:42:55",3925083,35051,8,2.084,268.7,6.3,86.5,316.3,312.4,1.966,2.084,"NAN",6.151,"NAN",0,0
"2026-04-09 10:43:00",3925084,35051,8,2.084,269.4,6.3,86.5,316.6,312.8,1.973,2.084,"NAN",6.14,"NAN",0,0
"2026-04-09 10:43:05",3925085,35051,8,1.917,269.7,6.3,86.5,316.6,313.1,1.966,2.084,"NAN",6.14,"NAN",0,0
"2026-04-09 10:43:10",3925086,35051,8,1.917,270.3,6.25,86.5,316.6,313.7,1.959,2.084,"NAN",6.14,"NAN",0,0
"2026-04-09 10:43:15",3925087,35051,8,2.084,270.5,6.25,86.5,316.5,314,1.966,2.084,"NAN",6.14,"NAN",0,0
"2026-04-09 10:43:20",3925088,35051,8,2.084,270.5,6.25,86.6,316.6,313.9,1.966,2.084,"NAN",6.14,"NAN",0,0
"2026-04-09 10:43:25",3925089,35051,8,2.084,270.3,6.3,86.5,316.8,313.5,1.973,2.084,"NAN",6.14,"NAN",0,0
"2026-04-09 10:43:30",3925090,35051,8,2.084,269.6,6.3,86.5,316.1,313.5,1.98,2.084,"NAN",6.14,"NAN",0,0
"2026-04-09 10:43:35",3925091,35051,8,2.084,269.3,6.25,86.5,316.5,312.8,1.987,2.084,"NAN",6.14,"NAN",0,0
"2026-04-09 10:43:40",3925092,35051,8,2.25,269.1,6.3,86.5,316.6,312.5,2,2.25,"NAN",6.14,"NAN",0,0
"2026-04-09 10:43:45",3925093,35051,8,2.084,269.1,6.25,86.6,316.6,312.5,2.007,2.25,"NAN",6.14,"NAN",0,0
"2026-04-09 10:43:50",3925094,35051,8,2.084,270.8,6.25,86.5,317.3,313.5,2.014,2.25,"NAN",6.14,"NAN",0,0
"2026-04-09 10:43:55",3925095,35051,8,2.084,270.6,6.25,86.6,316.8,313.8,2.021,2.25,"NAN",6.14,"NAN",0,0
"2026-04-09 10:44:00",3925096,35051,8,1.917,271.2,6.3,86.7,317.5,313.7,2.021,2.25,"NAN",6.14,"NAN",0,0
"2026-04-09 10:44:05",3925097,35051,8,2.084,270.8,6.25,86.6,316.8,314,2.028,2.25,"NAN",6.14,"NAN",0,0
"2026-04-09 10:44:10",3925098,35051,8,2.084,270.5,6.25,86.7,316.3,314.2,2.035,2.25,"NAN",6.14,"NAN",0,0
"2026-04-09 10:44:15",3925099,35051,8,2.084,270.9,6.25,86.6,317,313.9,2.042,2.25,"NAN",6.14,"NAN",0,0
"2026-04-09 10:44:20",3925100,35051,8,2.084,270.5,6.3,86.7,316.6,313.9,2.042,2.25,"NAN",6.14,"NAN",0,0
"2026-04-09 10:44:25",3925101,35051,8,2.084,271.2,6.25,86.7,317,314.2,2.049,2.25,"NAN",6.14,"NAN",0,0
"2026-04-09 10:44:30",3925102,35051,8,2.084,271.9,6.25,86.7,317,314.9,2.056,2.25,"NAN",6.14,"NAN",0,0
"2026-04-09 10:44:35",3925103,35051,8,2.084,271.9,6.25,86.7,316.6,315.3,2.063,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:44:40",3925104,35051,8,2.084,271.9,6.25,86.7,316.6,315.3,2.07,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:44:45",3925105,35051,8,2.084,271.6,6.25,86.7,316.3,315.3,2.07,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:44:50",3925106,35051,8,2.084,272.3,6.25,86.7,316.6,315.7,2.07,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:44:55",3925107,35051,8,2.084,272.2,6.25,86.7,316.5,315.7,2.07,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:45:00",3925108,35051,8,2.084,270.7,6.25,86.7,317,313.7,2.07,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:45:05",3925109,35051,8,2.084,273,6.25,86.7,317.3,315.7,2.077,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:45:10",3925110,35051,8,2.084,272.6,6.25,86.7,317.7,314.9,2.084,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:45:15",3925111,35051,8,2.084,272.3,6.2,86.7,317,315.3,2.084,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:45:20",3925112,35051,8,2.084,271.7,6.2,86.7,316.8,314.9,2.084,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:45:25",3925113,35051,8,2.084,272.6,6.25,86.7,317.5,315.1,2.084,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:45:30",3925114,35051,8,2.25,274.4,6.25,86.7,317.5,316.9,2.091,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:45:35",3925115,35051,8,2.084,274.8,6.2,86.7,316.3,318.5,2.091,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:45:40",3925116,35051,8,2.084,275.1,6.25,86.8,316.6,318.5,2.084,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:45:45",3925117,35051,8,1.917,276.8,6.25,86.8,317,319.8,2.077,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:45:50",3925118,35051,8,2.084,275.3,6.25,86.8,316.5,318.8,2.077,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:45:55",3925119,35051,8,2.084,275.1,6.2,86.8,317.3,317.8,2.077,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:46:00",3925120,35051,8,2.084,274.4,6.2,86.7,317,317.4,2.084,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:46:05",3925121,35051,8,2.084,274.2,6.25,86.8,316.6,317.6,2.084,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:46:10",3925122,35051,8,2.084,275.9,6.25,86.8,317,318.9,2.084,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:46:15",3925123,35051,8,2.084,275.2,6.2,86.8,317.3,317.9,2.084,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:46:20",3925124,35051,8,2.084,273.5,6.2,86.7,316.6,316.9,2.084,2.25,"NAN",6.129,"NAN",0,0
"2026-04-09 10:46:25",3925125,35051,8,2.25,274.2,6.25,86.8,317,317.2,2.091,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:46:30",3925126,35051,8,2.25,274.4,6.25,86.8,316.6,317.8,2.098,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:46:35",3925127,35051,8,2.084,274.4,6.2,86.8,316.8,317.6,2.098,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:46:40",3925128,35051,8,2.084,275.5,6.2,86.8,317.3,318.2,2.098,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:46:45",3925129,35051,8,2.084,274.1,6.25,86.9,317,317.1,2.098,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:46:50",3925130,35051,8,2.084,274,6.25,86.9,316.8,317.2,2.098,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:46:55",3925131,35051,8,2.084,273.8,6.2,86.9,317,316.8,2.098,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:47:00",3925132,35051,8,2.084,273.3,6.2,86.9,316.8,316.5,2.098,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:47:05",3925133,35051,8,2.25,273.7,6.2,86.9,316.8,316.9,2.105,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:47:10",3925134,35051,8,2.084,273.9,6.2,86.9,316.8,317.1,2.105,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:47:15",3925135,35051,8,2.084,273.9,6.2,86.9,316.1,317.8,2.105,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:47:20",3925136,35051,8,2.25,275.1,6.2,86.9,316.6,318.5,2.112,2.25,"NAN",6.118,"NAN",0,0
"2026-04-09 10:47:25",3925137,35051,8,2.084,274.9,6.15,87,317.5,317.4,2.112,2.25,"NAN",6.12,"NAN",0,0
"2026-04-09 10:47:30",3925138,35051,8,2.084,273.2,6.2,87,316.8,316.4,2.105,2.25,"NAN",6.12,"NAN",0,0
"2026-04-09 10:47:35",3925139,35051,8,2.25,273.8,6.2,87,317.2,316.6,2.112,2.25,"NAN",6.12,"NAN",0,0
"2026-04-09 10:47:40",3925140,35051,8,2.084,275.1,6.2,87,317.5,317.6,2.112,2.25,"NAN",6.12,"NAN",0,0
"2026-04-09 10:47:45",3925141,35051,8,2.25,276,6.2,87,317.7,318.3,2.125,2.25,"NAN",6.12,"NAN",0,0
"2026-04-09 10:47:50",3925142,35051,8,1.917,276.5,6.2,87.1,317.7,318.8,2.118,2.25,"NAN",6.12,"NAN",0,0
"2026-04-09 10:47:55",3925143,35051,8,1.917,277.5,6.15,87,317.7,319.8,2.112,2.25,"NAN",6.12,"NAN",0,0
"2026-04-09 10:48:00",3925144,35051,8,2.084,276.5,6.15,87,317,319.5,2.112,2.25,"NAN",6.12,"NAN",0,0
"2026-04-09 10:48:05",3925145,35051,8,1.917,277.9,6.15,87,317.5,320.4,2.105,2.25,"NAN",6.12,"NAN",0,0
"2026-04-09 10:48:10",3925146,35051,8,1.917,278.2,6.2,87.2,317.7,320.5,2.098,2.25,"NAN",6.12,"NAN",0,0
"2026-04-09 10:48:15",3925147,35051,8,1.917,276.5,6.15,87.1,317.5,319,2.091,2.25,"NAN",6.12,"NAN",0,0
"2026-04-09 10:48:20",3925148,35051,8,1.917,276.5,6.15,87.1,318,318.5,2.084,2.25,"NAN",6.12,"NAN",0,0
"2026-04-09 10:48:25",3925149,35051,8,2.084,276.4,6.15,87.1,318.2,318.2,2.077,2.25,"NAN",6.108,"NAN",0,0
"2026-04-09 10:48:30",3925150,35051,8,2.084,276.2,6.15,87.1,317.7,318.5,2.07,2.25,"NAN",6.108,"NAN",0,0
"2026-04-09 10:48:35",3925151,35051,8,2.084,276.1,6.15,87,318,318.1,2.07,2.25,"NAN",6.108,"NAN",0,0
"2026-04-09 10:48:40",3925152,35051,8,2.084,274.5,6.15,87,317.7,316.8,2.07,2.25,"NAN",6.108,"NAN",0,0
"2026-04-09 10:48:45",3925153,35051,8,2.084,272.4,6.15,87.1,317.7,314.7,2.07,2.25,"NAN",6.097,"NAN",0,0
"2026-04-09 10:48:50",3925154,35051,8,2.084,270.8,6.1,87.1,317.7,313.1,2.07,2.25,"NAN",6.097,"NAN",0,0
"2026-04-09 10:48:55",3925155,35051,8,2.084,270,6.15,87.1,317.7,312.3,2.07,2.25,"NAN",6.097,"NAN",0,0
"2026-04-09 10:49:00",3925156,35051,8,2.25,270.3,6.1,87.2,318.2,312.1,2.077,2.25,"NAN",6.097,"NAN",0,0
"2026-04-09 10:49:05",3925157,35051,8,2.084,269.2,6.1,87.2,318,311.2,2.07,2.25,"NAN",6.097,"NAN",0,0
"2026-04-09 10:49:10",3925158,35051,8,2.084,268.6,6.1,87.2,317.5,311.1,2.07,2.25,"NAN",6.097,"NAN",0,0
"2026-04-09 10:49:15",3925159,35051,8,2.084,269.5,6.1,87.2,317.7,311.8,2.07,2.25,"NAN",6.097,"NAN",0,0
"2026-04-09 10:49:20",3925160,35051,8,1.917,269.8,6.1,87.3,317.5,312.3,2.056,2.25,"NAN",6.097,"NAN",0,0
"2026-04-09 10:49:25",3925161,35051,8,2.084,268.2,6.1,87.3,316.8,311.4,2.056,2.25,"NAN",6.086,"NAN",0,0
"2026-04-09 10:49:30",3925162,35051,8,2.084,268,6.1,87.3,317,311,2.056,2.25,"NAN",6.086,"NAN",0,0
"2026-04-09 10:49:35",3925163,35051,8,2.084,268.4,6.1,87.4,317.3,311.1,2.049,2.25,"NAN",6.086,"NAN",0,0
"2026-04-09 10:49:40",3925164,35051,8,2.25,266,6.1,87.3,317,309,2.056,2.25,"NAN",6.075,"NAN",0,0
"2026-04-09 10:49:45",3925165,35051,8,2.25,264.9,6.1,87.3,316.3,308.6,2.056,2.25,"NAN",6.075,"NAN",0,0
"2026-04-09 10:49:50",3925166,35051,8,2.084,265.1,6.1,87.3,316.5,308.6,2.063,2.25,"NAN",6.075,"NAN",0,0
"2026-04-09 10:49:55",3925167,35051,8,1.917,265.3,6.1,87.4,317,308.3,2.063,2.25,"NAN",6.075,"NAN",0,0
"2026-04-09 10:50:00",3925168,35051,8,1.917,265.9,6.1,87.4,317.3,308.6,2.056,2.25,"NAN",6.075,"NAN",0,0
"2026-04-09 10:50:05",3925169,35051,8,1.917,266.9,6.1,87.4,317,309.9,2.056,2.25,"NAN",6.064,"NAN",0,0
"2026-04-09 10:50:10",3925170,35051,8,1.917,267.5,6.05,87.4,316.8,310.7,2.056,2.25,"NAN",6.064,"NAN",0,0
"2026-04-09 10:50:15",3925171,35051,8,1.75,267.3,6.05,87.4,316.1,311.2,2.049,2.25,"NAN",6.064,"NAN",0,0
"2026-04-09 10:50:20",3925172,35051,8,2.084,267.4,6.05,87.4,316.6,310.8,2.056,2.25,"NAN",6.053,"NAN",0,0
"2026-04-09 10:50:25",3925173,35051,8,1.917,268.4,6.05,87.4,317.3,311.1,2.049,2.25,"NAN",6.053,"NAN",0,0
"2026-04-09 10:50:30",3925174,35051,8,2.084,267.3,6.1,87.5,316.1,311.2,2.049,2.25,"NAN",6.053,"NAN",0,0
"2026-04-09 10:50:35",3925175,35051,8,1.917,267.5,6.05,87.5,315.9,311.6,2.042,2.25,"NAN",6.053,"NAN",0,0
"2026-04-09 10:50:40",3925176,35051,8,2.084,268.7,6.05,87.5,316.6,312.1,2.042,2.25,"NAN",6.053,"NAN",0,0
"2026-04-09 10:50:45",3925177,35051,8,2.084,269.4,6.05,87.5,316.6,312.8,2.042,2.25,"NAN",6.042,"NAN",0,0
"2026-04-09 10:50:50",3925178,35051,8,2.084,269.4,6.05,87.5,316.6,312.8,2.042,2.25,"NAN",6.042,"NAN",0,0
"2026-04-09 10:50:55",3925179,35051,8,2.084,269.3,6,87.5,317.7,311.6,2.042,2.25,"NAN",6.031,"NAN",0,0
"2026-04-09 10:51:00",3925180,35051,8,2.084,267.2,6.05,87.5,316.8,310.4,2.035,2.25,"NAN",6.03,"NAN",0,0
"2026-04-09 10:51:05",3925181,35051,8,2.084,266.2,6,87.5,316.8,309.4,2.035,2.25,"NAN",6.03,"NAN",0,0
"2026-04-09 10:51:10",3925182,35051,8,1.917,265.5,6.05,87.5,316.6,308.9,2.028,2.25,"NAN",6.03,"NAN",0,0
"2026-04-09 10:51:15",3925183,35051,8,1.917,265.9,6.05,87.5,317.3,308.6,2.021,2.25,"NAN",6.03,"NAN",0,0
"2026-04-09 10:51:20",3925184,35051,8,1.917,267.2,6.05,87.5,317.2,310,2.021,2.25,"NAN",6.019,"NAN",0,0
"2026-04-09 10:51:25",3925185,35051,8,1.917,269.1,6.05,87.6,317,312.1,2.014,2.25,"NAN",6.019,"NAN",0,0
"2026-04-09 10:51:30",3925186,35051,8,1.917,268.9,6.05,87.6,316.8,312.1,2.007,2.25,"NAN",6.008,"NAN",0,0
"2026-04-09 10:51:35",3925187,35051,8,1.917,268,6,87.6,316.6,311.4,2,2.25,"NAN",6.008,"NAN",0,0
"2026-04-09 10:51:40",3925188,35051,8,2.084,268.7,6,87.7,317.3,311.4,1.993,2.25,"NAN",6.008,"NAN",0,0
"2026-04-09 10:51:45",3925189,35051,8,2.084,268.7,6,87.7,316.6,312.1,1.987,2.084,"NAN",6.008,"NAN",0,0
"2026-04-09 10:51:50",3925190,35051,8,1.917,268.3,6,87.7,316.5,311.8,1.98,2.084,"NAN",6.008,"NAN",0,0
"2026-04-09 10:51:55",3925191,35051,8,2.084,266.2,6,87.7,316.5,309.7,1.987,2.084,"NAN",6.008,"NAN",0,0
"2026-04-09 10:52:00",3925192,35051,8,2.084,265.1,6,87.8,317,308.1,1.993,2.084,"NAN",6.008,"NAN",0,0
"2026-04-09 10:52:05",3925193,35051,8,1.917,263.8,6,87.8,316.6,307.2,1.993,2.084,"NAN",5.997,"NAN",0,0
"2026-04-09 10:52:10",3925194,35051,8,2.084,264.9,6,87.8,317,307.9,2,2.084,"NAN",5.997,"NAN",0,0
"2026-04-09 10:52:15",3925195,35051,8,2.084,265.3,6,87.8,317,308.3,2.014,2.084,"NAN",5.986,"NAN",0,0
"2026-04-09 10:52:20",3925196,35051,8,2.084,265.8,6,87.8,317,308.8,2.014,2.084,"NAN",5.986,"NAN",0,0
"2026-04-09 10:52:25",3925197,35051,8,1.917,266.3,6,87.9,316.8,309.5,2.014,2.084,"NAN",5.986,"NAN",0,0
"2026-04-09 10:52:30",3925198,35051,8,2.084,266.5,6,87.9,316.6,309.9,2.014,2.084,"NAN",5.986,"NAN",0,0
"2026-04-09 10:52:35",3925199,35051,8,2.084,267.3,6,87.9,316.6,310.7,2.021,2.084,"NAN",5.986,"NAN",0,0
"2026-04-09 10:52:40",3925200,35051,8,1.917,267.4,6,88,316.5,310.9,2.014,2.084,"NAN",5.986,"NAN",0,0
"2026-04-09 10:52:45",3925201,35051,8,2.084,265,6,88,316.5,308.5,2.014,2.084,"NAN",5.986,"NAN",0,0
"2026-04-09 10:52:50",3925202,35051,8,2.084,262.8,6,88,316.1,306.7,2.014,2.084,"NAN",5.986,"NAN",0,0
"2026-04-09 10:52:55",3925203,35051,8,1.75,264.9,6,88,316.3,308.6,2,2.084,"NAN",5.975,"NAN",0,0
"2026-04-09 10:53:00",3925204,35051,8,2.084,259.8,6,88,316.1,303.7,2,2.084,"NAN",5.975,"NAN",0,0
"2026-04-09 10:53:05",3925205,35051,8,1.917,264.4,6,88,315.6,308.8,1.993,2.084,"NAN",5.975,"NAN",0,0
"2026-04-09 10:53:10",3925206,35051,8,1.917,266.3,6,88,316.5,309.8,1.993,2.084,"NAN",5.964,"NAN",0,0
"2026-04-09 10:53:15",3925207,35051,8,2.084,263.2,6,88,316.5,306.7,2,2.084,"NAN",5.964,"NAN",0,0
"2026-04-09 10:53:20",3925208,35051,8,1.75,263.3,6,88,316.6,306.7,1.993,2.084,"NAN",5.964,"NAN",0,0
"2026-04-09 10:53:25",3925209,35051,8,1.917,265.6,6.05,88.1,316.8,308.8,1.993,2.084,"NAN",5.964,"NAN",0,0
"2026-04-09 10:53:30",3925210,35051,8,1.917,261.3,6,88,316.3,305,1.993,2.084,"NAN",5.964,"NAN",0,0
"2026-04-09 10:53:35",3925211,35051,8,2.084,265.6,6,88,316.8,308.8,2,2.084,"NAN",5.964,"NAN",0,0
"2026-04-09 10:53:40",3925212,35051,8,1.917,266.4,6,88,316.3,310.1,1.993,2.084,"NAN",5.964,"NAN",0,0
"2026-04-09 10:53:45",3925213,35051,8,2.084,264.8,6,88,316.1,308.7,1.993,2.084,"NAN",5.964,"NAN",0,0
"2026-04-09 10:53:50",3925214,35051,8,1.917,262.2,6,88,317,305.2,1.993,2.084,"NAN",5.964,"NAN",0,0
"2026-04-09 10:53:55",3925215,35051,8,2.084,262.9,6,88,316.3,306.6,1.993,2.084,"NAN",5.964,"NAN",0,0
"2026-04-09 10:54:00",3925216,35051,8,1.917,261.6,6,88,315.9,305.7,1.987,2.084,"NAN",5.953,"NAN",0,0
"2026-04-09 10:54:05",3925217,35051,8,1.917,259.8,6,88,316.6,303.2,1.987,2.084,"NAN",5.953,"NAN",0,0
"2026-04-09 10:54:10",3925218,35051,8,1.917,260.2,6,88,316.8,303.4,1.98,2.084,"NAN",5.953,"NAN",0,0
"2026-04-09 10:54:15",3925219,35051,8,1.75,259.8,6,88,317,302.8,1.966,2.084,"NAN",5.942,"NAN",0,0
"2026-04-09 10:54:20",3925220,35051,8,1.75,258.5,6,88,316.6,301.9,1.952,2.084,"NAN",5.942,"NAN",0,0
"2026-04-09 10:54:25",3925221,35051,8,1.917,258.4,6,88,316.5,301.9,1.952,2.084,"NAN",5.942,"NAN",0,0
"2026-04-09 10:54:30",3925222,35051,8,1.917,258.8,6,88,316.5,302.3,1.945,2.084,"NAN",5.942,"NAN",0,0
"2026-04-09 10:54:35",3925223,35051,8,2.084,259.3,5.95,88,316.3,303,1.945,2.084,"NAN",5.941,"NAN",0,0
"2026-04-09 10:54:40",3925224,35051,8,2.084,261.6,6,88,316.1,305.5,1.952,2.084,"NAN",5.941,"NAN",0,0
"2026-04-09 10:54:45",3925225,35051,8,2.084,261.6,6,88,316.1,305.5,1.952,2.084,"NAN",5.93,"NAN",0,0
"2026-04-09 10:54:50",3925226,35051,8,2.25,264.1,6,88,315.8,308.3,1.959,2.25,"NAN",5.93,"NAN",0,0
"2026-04-09 10:54:55",3925227,35051,8,2.084,263.2,6,88,315.2,308,1.973,2.25,"NAN",5.93,"NAN",0,0
"2026-04-09 10:55:00",3925228,35051,8,2.084,265.8,6,88,316.1,309.7,1.973,2.25,"NAN",5.93,"NAN",0,0
"2026-04-09 10:55:05",3925229,35051,8,2.417,265.1,6,88,316.1,309,1.993,2.417,"NAN",5.919,"NAN",0,0
"2026-04-09 10:55:10",3925230,35051,8,1.917,259.3,6.05,88,316.3,303,1.993,2.417,"NAN",5.919,"NAN",0,0
"2026-04-09 10:55:15",3925231,35051,8,2.084,258.1,6,88,315.6,302.5,1.993,2.417,"NAN",5.919,"NAN",0,0
"2026-04-09 10:55:20",3925232,35051,8,1.917,261.5,6,88,315.9,305.6,2,2.417,"NAN",5.919,"NAN",0,0
"2026-04-09 10:55:25",3925233,35051,8,1.917,261,6,88,315.6,305.4,2,2.417,"NAN",5.919,"NAN",0,0
"2026-04-09 10:55:30",3925234,35051,8,1.75,259.1,6,88,315.6,303.5,1.993,2.417,"NAN",5.919,"NAN",0,0
"2026-04-09 10:55:35",3925235,35051,8,1.917,258.8,6,88,315.6,303.2,1.987,2.417,"NAN",5.919,"NAN",0,0
"2026-04-09 10:55:40",3925236,35051,8,2.084,258.2,6,88,315.6,302.6,1.993,2.417,"NAN",5.919,"NAN",0,0
"2026-04-09 10:55:45",3925237,35051,8,2.084,257.3,6,88,315.6,301.7,1.993,2.417,"NAN",5.919,"NAN",0,0
"2026-04-09 10:55:50",3925238,35051,8,1.917,255.6,6,88,316.3,299.3,1.993,2.417,"NAN",5.919,"NAN",0,0
"2026-04-09 10:55:55",3925239,35051,8,1.917,256.2,6,88,316.3,299.9,1.987,2.417,"NAN",5.919,"NAN",0,0
"2026-04-09 10:56:00",3925240,35051,8,1.917,257,6,87.9,316.5,300.5,1.987,2.417,"NAN",5.919,"NAN",0,0
"2026-04-09 10:56:05",3925241,35051,8,1.917,254.8,6,87.9,316.3,298.5,1.987,2.417,"NAN",5.919,"NAN",0,0
"2026-04-09 10:56:10",3925242,35051,8,1.917,254,6,87.9,315.9,298.1,1.987,2.417,"NAN",5.897,"NAN",0,0
"2026-04-09 10:56:15",3925243,35051,8,2.084,254.7,6,87.8,316.3,298.4,2,2.417,"NAN",5.897,"NAN",0,0
"2026-04-09 10:56:20",3925244,35051,8,2.084,254.7,6,87.8,316.5,298.2,2.014,2.417,"NAN",5.897,"NAN",0,0
"2026-04-09 10:56:25",3925245,35051,8,2.084,250.4,6,87.9,316.6,293.8,2.021,2.417,"NAN",5.897,"NAN",0,0
"2026-04-09 10:56:30",3925246,35051,8,2.084,259.3,6,87.8,316.1,303.2,2.028,2.417,"NAN",5.897,"NAN",0,0
"2026-04-09 10:56:35",3925247,35051,8,2.084,259.5,6,87.8,315.6,303.9,2.028,2.417,"NAN",5.897,"NAN",0,0
"2026-04-09 10:56:40",3925248,35051,8,1.917,256.9,6,87.8,315.9,301,2.021,2.417,"NAN",5.897,"NAN",0,0
"2026-04-09 10:56:45",3925249,35051,8,1.917,254,6.05,87.8,316.1,297.9,2.014,2.417,"NAN",5.886,"NAN",0,0
"2026-04-09 10:56:50",3925250,35051,8,1.75,250.8,6,87.8,316.1,294.7,1.993,2.417,"NAN",5.886,"NAN",0,0
"2026-04-09 10:56:55",3925251,35051,8,1.917,250.4,6.05,87.9,315.9,294.5,1.987,2.417,"NAN",5.886,"NAN",0,0
"2026-04-09 10:57:00",3925252,35051,8,2.084,253,6.05,87.8,316.1,296.9,1.987,2.417,"NAN",5.886,"NAN",0,0
"2026-04-09 10:57:05",3925253,35051,8,2.084,252.4,6,87.8,315.9,296.5,1.973,2.084,"NAN",5.886,"NAN",0,0
"2026-04-09 10:57:10",3925254,35051,8,2.25,249.1,6.05,87.8,315.8,293.3,1.987,2.25,"NAN",5.875,"NAN",0,0
"2026-04-09 10:57:15",3925255,35051,8,2.084,248.2,6,87.8,315.4,292.8,1.987,2.25,"NAN",5.875,"NAN",0,0
"2026-04-09 10:57:20",3925256,35051,8,1.917,249.7,6,87.8,316.3,293.4,1.987,2.25,"NAN",5.875,"NAN",0,0
"2026-04-09 10:57:25",3925257,35051,8,2.084,248,6,87.8,315.9,292.1,1.993,2.25,"NAN",5.875,"NAN",0,0
"2026-04-09 10:57:30",3925258,35051,8,2.084,252.5,6,87.8,315.4,297.1,2.007,2.25,"NAN",5.875,"NAN",0,0
"2026-04-09 10:57:35",3925259,35051,8,2.084,251.7,6,87.8,315.9,295.8,2.014,2.25,"NAN",5.875,"NAN",0,0
"2026-04-09 10:57:40",3925260,35051,8,2.25,254,6,87.8,315.9,298.1,2.021,2.25,"NAN",5.875,"NAN",0,0
"2026-04-09 10:57:45",3925261,35051,8,2.084,253.7,6,87.8,315.6,298.1,2.021,2.25,"NAN",5.875,"NAN",0,0
"2026-04-09 10:57:50",3925262,35051,8,2.25,254.7,6,87.8,315.6,299.1,2.035,2.25,"NAN",5.875,"NAN",0,0
"2026-04-09 10:57:55",3925263,35051,8,2.25,256.9,6.05,87.8,315.2,301.7,2.049,2.25,"NAN",5.875,"NAN",0,0
"2026-04-09 10:58:00",3925264,35051,8,2.25,256.7,6.05,87.8,315.1,301.6,2.063,2.25,"NAN",5.864,"NAN",0,0
"2026-04-09 10:58:05",3925265,35051,8,2.25,254.6,6.05,87.7,315.8,298.8,2.077,2.25,"NAN",5.864,"NAN",0,0
"2026-04-09 10:58:10",3925266,35051,8,2.25,252.7,6.05,87.7,315.6,297.1,2.091,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:58:15",3925267,35051,8,2.084,251.9,6.05,87.7,315.9,296,2.091,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:58:20",3925268,35051,8,2.25,257.2,6.1,87.7,315.9,301.3,2.098,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:58:25",3925269,35051,8,2.25,255.2,6.05,87.7,315.6,299.6,2.105,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:58:30",3925270,35051,8,2.084,255.3,6.05,87.6,315.6,299.7,2.105,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:58:35",3925271,35051,8,1.917,254.4,6.05,87.6,315.6,298.8,2.098,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:58:40",3925272,35051,8,2.084,253.6,6.1,87.5,315.6,298,2.105,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:58:45",3925273,35051,8,2.084,256.3,6.1,87.5,315.8,300.5,2.112,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:58:50",3925274,35051,8,2.084,258.1,6.1,87.5,315.8,302.3,2.125,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:58:55",3925275,35051,8,2.25,257.5,6.1,87.5,315.8,301.7,2.139,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:59:00",3925276,35051,8,2.25,257.5,6.1,87.5,315.2,302.3,2.146,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:59:05",3925277,35051,8,2.084,250.1,6.1,87.5,316.3,293.8,2.146,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:59:10",3925278,35051,8,2.084,252.1,6.1,87.5,316.1,296,2.139,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:59:15",3925279,35051,8,2.084,254.6,6.1,87.5,315.4,299.2,2.139,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:59:20",3925280,35051,8,2.084,250.4,6.1,87.4,315.9,294.5,2.146,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:59:25",3925281,35051,8,2.084,252.3,6.1,87.4,315.4,296.9,2.146,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:59:30",3925282,35051,8,2.084,246.3,6.1,87.4,315.2,291.1,2.146,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:59:35",3925283,35051,8,2.084,249.1,6.1,87.3,316.5,292.6,2.146,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:59:40",3925284,35051,8,2.25,252.5,6.1,87.4,316.1,296.4,2.146,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:59:45",3925285,35051,8,2.084,250.4,6.2,87.2,315.1,295.3,2.146,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:59:50",3925286,35051,8,2.084,253.9,6.15,87.2,315.6,298.3,2.139,2.25,"NAN",5.853,"NAN",0,0
"2026-04-09 10:59:55",3925287,35051,8,2.084,251.6,6.2,87.2,315.9,295.7,2.132,2.25,"NAN",5.842,"NAN",0,0
"2026-04-09 11:00:00",3925288,35051,8,2.084,251.3,6.2,87.2,314.8,296.5,2.125,2.25,"NAN",5.841,"NAN",0,0
"2026-04-09 11:00:05",3925289,35051,8,2.084,251.4,6.25,87,315.4,296,2.118,2.25,"NAN",5.841,"NAN",0,0
"2026-04-09 11:00:10",3925290,35051,8,1.917,248.3,6.2,86.9,314.8,293.5,2.105,2.25,"NAN",5.841,"NAN",0,0
"2026-04-09 11:00:15",3925291,35051,8,1.917,246.8,6.2,86.9,315.2,291.6,2.098,2.25,"NAN",5.841,"NAN",0,0
"2026-04-09 11:00:20",3925292,35051,8,1.917,249,6.2,86.9,315.2,293.8,2.084,2.25,"NAN",5.841,"NAN",0,0
"2026-04-09 11:00:25",3925293,35051,8,2.25,250.2,6.25,86.8,314.6,295.6,2.084,2.25,"NAN",5.841,"NAN",0,0
"2026-04-09 11:00:30",3925294,35051,8,2.084,252.8,6.2,86.7,314.8,298,2.084,2.25,"NAN",5.841,"NAN",0,0
"2026-04-09 11:00:35",3925295,35051,8,2.25,250.2,6.2,86.6,315.2,295,2.098,2.25,"NAN",5.841,"NAN",0,0
"2026-04-09 11:00:40",3925296,35051,8,2.084,248.1,6.25,86.5,314.6,293.5,2.098,2.25,"NAN",5.841,"NAN",0,0
"2026-04-09 11:00:45",3925297,35051,8,2.084,250.6,6.3,86.5,315.6,295,2.098,2.25,"NAN",5.83,"NAN",0,0
"2026-04-09 11:00:50",3925298,35051,8,2.084,249.5,6.25,86.4,315.8,293.7,2.098,2.25,"NAN",5.83,"NAN",0,0
"2026-04-09 11:00:55",3925299,35051,8,2.084,246.5,6.25,86.4,315.6,290.9,2.091,2.25,"NAN",5.83,"NAN",0,0
"2026-04-09 11:01:00",3925300,35051,8,2.25,244,6.25,86.3,315.6,288.4,2.091,2.25,"NAN",5.83,"NAN",0,0
"2026-04-09 11:01:05",3925301,35051,8,2.25,242.8,6.25,86.2,315.2,287.6,2.098,2.25,"NAN",5.83,"NAN",0,0
"2026-04-09 11:01:10",3925302,35051,8,2.084,240,6.25,86.2,315.2,284.8,2.098,2.25,"NAN",5.83,"NAN",0,0
"2026-04-09 11:01:15",3925303,35051,8,2.084,241.1,6.25,86.1,315.2,285.9,2.098,2.25,"NAN",5.83,"NAN",0,0
"2026-04-09 11:01:20",3925304,35051,8,1.917,245.2,6.25,86.1,315.2,290,2.091,2.25,"NAN",5.83,"NAN",0,0
"2026-04-09 11:01:25",3925305,35051,8,2.084,244.6,6.25,86.1,314.6,290,2.091,2.25,"NAN",5.83,"NAN",0,0
"2026-04-09 11:01:30",3925306,35051,8,2.084,243.3,6.25,86,315.2,288.1,2.091,2.25,"NAN",5.83,"NAN",0,0
"2026-04-09 11:01:35",3925307,35051,8,2.084,243.8,6.25,86,314.8,289,2.091,2.25,"NAN",5.83,"NAN",0,0
"2026-04-09 11:01:40",3925308,35051,8,2.084,244.2,6.2,86,314.8,289.4,2.084,2.25,"NAN",5.83,"NAN",0,0
"2026-04-09 11:01:45",3925309,35051,8,2.084,245.1,6.2,85.9,314.6,290.5,2.084,2.25,"NAN",5.83,"NAN",0,0
"2026-04-09 11:01:50",3925310,35051,8,2.584,242.9,6.2,85.9,314.6,288.3,2.105,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:01:55",3925311,35051,8,2.25,246.1,6.2,85.9,314.8,291.3,2.112,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:02:00",3925312,35051,8,2.417,250.3,6.2,86,314.8,295.5,2.125,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:02:05",3925313,35051,8,2.25,251.9,6.2,85.9,315.2,296.7,2.132,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:02:10",3925314,35051,8,2.25,249.9,6.25,85.9,315.9,294,2.146,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:02:15",3925315,35051,8,2.25,253.6,6.25,86,314.4,299.2,2.16,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:02:20",3925316,35051,8,1.917,246.5,6.2,85.9,313.7,292.8,2.16,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:02:25",3925317,35051,8,2.25,249.4,6.2,86,315.8,293.6,2.16,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:02:30",3925318,35051,8,2.25,243.8,6.25,86,315.4,288.4,2.167,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:02:35",3925319,35051,8,2.084,245.7,6.2,86,315.6,290.1,2.16,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:02:40",3925320,35051,8,2.084,252.2,6.2,86,316.3,295.9,2.16,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:02:45",3925321,35051,8,2.25,250.4,6.2,85.9,315.4,295,2.167,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:02:50",3925322,35051,8,2.417,250.3,6.25,85.9,315.6,294.7,2.181,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:02:55",3925323,35051,8,2.084,248.9,6.25,85.9,314.8,294.1,2.181,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:03:00",3925324,35051,8,2.084,248.4,6.25,85.9,314.1,294.3,2.174,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:03:05",3925325,35051,8,2.417,247.4,6.25,85.9,314.8,292.6,2.181,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:03:10",3925326,35051,8,2.084,249.3,6.25,85.8,314.2,295.1,2.181,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:03:15",3925327,35051,8,2.084,247.3,6.25,85.9,313.9,293.4,2.181,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:03:20",3925328,35051,8,2.25,250.7,6.3,85.8,315.2,295.5,2.195,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:03:25",3925329,35051,8,2.084,246.8,6.3,85.8,314.6,292.2,2.195,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:03:30",3925330,35051,8,2.25,246.2,6.3,85.7,314.8,291.4,2.202,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:03:35",3925331,35051,8,2.25,248.6,6.3,85.6,314.6,294,2.209,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:03:40",3925332,35051,8,2.084,248.7,6.3,85.5,314.6,294.1,2.209,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:03:45",3925333,35051,8,2.25,247.2,6.3,85.5,314.6,292.6,2.216,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:03:50",3925334,35051,8,2.25,247.3,6.3,85.5,315.2,292.1,2.202,2.417,"NAN",5.819,"NAN",0,0
"2026-04-09 11:03:55",3925335,35051,8,2.084,252.1,6.3,85.5,314.6,297.5,2.195,2.417,"NAN",5.819,"NAN",0,0
"2026-04-09 11:04:00",3925336,35051,8,2.751,252,6.3,85.3,313.9,298.1,2.209,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:04:05",3925337,35051,8,2.417,255.5,6.3,85.4,313.9,301.6,2.216,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:04:10",3925338,35051,8,1.917,242.9,6.3,85.3,315.2,287.7,2.202,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:04:15",3925339,35051,8,2.084,251.1,6.3,85.3,315.2,295.9,2.195,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:04:20",3925340,35051,8,2.25,254,6.3,85.3,315.2,298.8,2.209,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:04:25",3925341,35051,8,2.25,251.9,6.3,85.3,315.2,296.7,2.209,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:04:30",3925342,35051,8,2.25,251.3,6.3,85.2,314.4,296.9,2.209,2.751,"NAN",5.83,"NAN",0,0
"2026-04-09 11:04:35",3925343,35051,8,2.417,252.7,6.3,85.2,315.1,297.6,2.223,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:04:40",3925344,35051,8,2.417,249.6,6.3,85.1,315.6,294,2.237,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:04:45",3925345,35051,8,2.25,255.1,6.3,85,315.4,299.7,2.237,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:04:50",3925346,35051,8,2.25,252.8,6.3,85,315.4,297.4,2.23,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:04:55",3925347,35051,8,2.417,251.6,6.3,85,314.8,296.8,2.244,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:05:00",3925348,35051,8,2.25,252,6.3,85,315.1,296.9,2.25,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:05:05",3925349,35051,8,2.25,252.2,6.3,85,315.2,297,2.244,2.751,"NAN",5.83,"NAN",0,0
"2026-04-09 11:05:10",3925350,35051,8,2.25,252.2,6.3,85,315.1,297.1,2.25,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:05:15",3925351,35051,8,2.25,253.6,6.3,84.9,314.8,298.8,2.257,2.751,"NAN",5.83,"NAN",0,0
"2026-04-09 11:05:20",3925352,35051,8,2.084,253.1,6.3,84.9,314.6,298.5,2.25,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:05:25",3925353,35051,8,2.084,252.7,6.3,84.9,314.4,298.3,2.25,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:05:30",3925354,35051,8,2.417,251.5,6.3,84.8,314.1,297.4,2.257,2.751,"NAN",5.83,"NAN",0,0
"2026-04-09 11:05:35",3925355,35051,8,2.25,254,6.3,84.8,315.6,298.4,2.257,2.751,"NAN",5.83,"NAN",0,0
"2026-04-09 11:05:40",3925356,35051,8,2.25,250.7,6.35,84.8,315.4,295.3,2.264,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:05:45",3925357,35051,8,1.917,248.8,6.3,84.8,315.2,293.6,2.25,2.751,"NAN",5.819,"NAN",0,0
"2026-04-09 11:05:50",3925358,35051,8,2.084,249,6.3,84.8,315.4,293.6,2.244,2.751,"NAN",5.83,"NAN",0,0
"2026-04-09 11:05:55",3925359,35051,8,2.084,248.6,6.3,84.7,314.6,294,2.244,2.751,"NAN",5.83,"NAN",0,0
"2026-04-09 11:06:00",3925360,35051,8,2.25,251.9,6.35,84.5,314.8,297.1,2.223,2.417,"NAN",5.819,"NAN",0,0
"2026-04-09 11:06:05",3925361,35051,8,2.25,252.9,6.3,84.5,314.6,298.3,2.216,2.417,"NAN",5.819,"NAN",0,0
"2026-04-09 11:06:10",3925362,35051,8,2.084,250.9,6.35,84.5,315.2,295.7,2.223,2.417,"NAN",5.83,"NAN",0,0
"2026-04-09 11:06:15",3925363,35051,8,2.084,248.5,6.3,84.5,314.8,293.7,2.223,2.417,"NAN",5.819,"NAN",0,0
"2026-04-09 11:06:20",3925364,35051,8,2.25,248.4,6.3,84.5,314.8,293.6,2.223,2.417,"NAN",5.819,"NAN",0,0
"2026-04-09 11:06:25",3925365,35051,8,2.25,247.9,6.3,84.5,315.2,292.7,2.223,2.417,"NAN",5.819,"NAN",0,0
"2026-04-09 11:06:30",3925366,35051,8,2.25,246.8,6.3,84.5,315.4,291.4,2.223,2.417,"NAN",5.819,"NAN",0,0
"2026-04-09 11:06:35",3925367,35051,8,2.25,244.3,6.3,84.5,315.6,288.7,2.216,2.417,"NAN",5.819,"NAN",0,0
"2026-04-09 11:06:40",3925368,35051,8,2.25,248.2,6.3,84.5,315.4,292.8,2.209,2.417,"NAN",5.819,"NAN",0,0
"2026-04-09 11:06:45",3925369,35051,8,2.084,251.1,6.3,84.5,315.1,296,2.202,2.417,"NAN",5.808,"NAN",0,0
"2026-04-09 11:06:50",3925370,35051,8,2.417,250.7,6.3,84.5,315.2,295.5,2.209,2.417,"NAN",5.819,"NAN",0,0
"2026-04-09 11:06:55",3925371,35051,8,2.25,251.7,6.3,84.5,314.6,297.1,2.202,2.417,"NAN",5.808,"NAN",0,0
"2026-04-09 11:07:00",3925372,35051,8,2.417,247.8,6.3,84.5,315.2,292.6,2.209,2.417,"NAN",5.808,"NAN",0,0
"2026-04-09 11:07:05",3925373,35051,8,2.084,245.6,6.3,84.5,315.4,290.2,2.202,2.417,"NAN",5.819,"NAN",0,0
"2026-04-09 11:07:10",3925374,35051,8,2.084,249.2,6.35,84.5,315.6,293.6,2.195,2.417,"NAN",5.808,"NAN",0,0
"2026-04-09 11:07:15",3925375,35051,8,2.417,244.8,6.3,84.5,314.8,290,2.202,2.417,"NAN",5.808,"NAN",0,0
"2026-04-09 11:07:20",3925376,35051,8,2.417,249,6.35,84.5,315.4,293.6,2.216,2.417,"NAN",5.808,"NAN",0,0
"2026-04-09 11:07:25",3925377,35051,8,2.25,239.8,6.35,84.5,314.6,285.2,2.223,2.417,"NAN",5.819,"NAN",0,0
"2026-04-09 11:07:30",3925378,35051,8,2.417,256.3,6.35,84.5,315.2,301.1,2.223,2.417,"NAN",5.819,"NAN",0,0
"2026-04-09 11:07:35",3925379,35051,8,2.417,251.4,6.35,84.5,314.4,297,2.23,2.417,"NAN",5.819,"NAN",0,0
"2026-04-09 11:07:40",3925380,35051,8,2.584,253.7,6.3,84.5,313.7,300,2.244,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:07:45",3925381,35051,8,2.584,250.8,6.4,84.4,314.1,296.7,2.271,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:07:50",3925382,35051,8,2.25,251.3,6.35,84.4,315.2,296.1,2.278,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:07:55",3925383,35051,8,2.584,254,6.35,84.4,315.2,298.8,2.299,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:08:00",3925384,35051,8,2.25,247.1,6.4,84.3,313.7,293.4,2.299,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:08:05",3925385,35051,8,2.25,251.7,6.4,84.3,314.4,297.3,2.299,2.584,"NAN",5.819,"NAN",0,0
"2026-04-09 11:08:10",3925386,35051,8,2.584,250.7,6.4,84.2,314.8,295.9,2.32,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:08:15",3925387,35051,8,2.417,250.8,6.4,84.2,313.9,296.9,2.334,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:08:20",3925388,35051,8,2.25,250.6,6.45,84.1,313.7,296.9,2.334,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:08:25",3925389,35051,8,2.417,251,6.45,84.1,313.9,297.1,2.341,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:08:30",3925390,35051,8,2.584,250.4,6.45,83.9,313.9,296.5,2.355,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:08:35",3925391,35051,8,2.417,252,6.45,83.9,314.4,297.6,2.362,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:08:40",3925392,35051,8,2.584,253.1,6.45,83.9,313.9,299.2,2.375,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:08:45",3925393,35051,8,2.417,254,6.45,83.8,313.7,300.3,2.389,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:08:50",3925394,35051,8,2.25,253.5,6.45,83.8,314.4,299.1,2.382,2.584,"NAN",5.83,"NAN",0,0
"2026-04-09 11:08:55",3925395,35051,8,2.417,254.7,6.45,83.7,314.6,300.1,2.389,2.584,"NAN",5.841,"NAN",0,0
"2026-04-09 11:09:00",3925396,35051,8,2.584,251.9,6.45,83.7,313.9,298,2.396,2.584,"NAN",5.841,"NAN",0,0
"2026-04-09 11:09:05",3925397,35051,8,2.417,252.4,6.45,83.6,314.8,297.6,2.41,2.584,"NAN",5.841,"NAN",0,0
"2026-04-09 11:09:10",3925398,35051,8,2.25,248.8,6.45,83.5,314.6,294.2,2.417,2.584,"NAN",5.852,"NAN",0,0
"2026-04-09 11:09:15",3925399,35051,8,2.751,255.9,6.45,83.4,313.4,302.5,2.431,2.751,"NAN",5.852,"NAN",0,0
"2026-04-09 11:09:20",3925400,35051,8,2.417,254.7,6.45,83.3,313.4,301.3,2.431,2.751,"NAN",5.852,"NAN",0,0
"2026-04-09 11:09:25",3925401,35051,8,2.584,255.2,6.5,83.2,313.9,301.3,2.445,2.751,"NAN",5.852,"NAN",0,0
"2026-04-09 11:09:30",3925402,35051,8,2.584,257.3,6.5,83.2,314.1,303.2,2.452,2.751,"NAN",5.852,"NAN",0,0
"2026-04-09 11:09:35",3925403,35051,8,2.084,257.9,6.5,83.1,314.4,303.5,2.438,2.751,"NAN",5.863,"NAN",0,0
"2026-04-09 11:09:40",3925404,35051,8,2.417,257.6,6.45,83,314.1,303.5,2.431,2.751,"NAN",5.874,"NAN",0,0
"2026-04-09 11:09:45",3925405,35051,8,2.25,258,6.5,83,314.8,303.2,2.417,2.751,"NAN",5.863,"NAN",0,0
"2026-04-09 11:09:50",3925406,35051,8,2.417,256,6.55,83,314.2,301.8,2.424,2.751,"NAN",5.874,"NAN",0,0
"2026-04-09 11:09:55",3925407,35051,8,2.417,259.4,6.55,82.9,314.1,305.3,2.417,2.751,"NAN",5.874,"NAN",0,0
"2026-04-09 11:10:00",3925408,35051,8,2.25,259.6,6.5,82.8,313.9,305.7,2.417,2.751,"NAN",5.874,"NAN",0,0
"2026-04-09 11:10:05",3925409,35051,8,2.417,258,6.5,82.8,314.2,303.8,2.424,2.751,"NAN",5.874,"NAN",0,0
"2026-04-09 11:10:10",3925410,35051,8,2.25,260.6,6.55,82.8,314.1,306.5,2.41,2.751,"NAN",5.874,"NAN",0,0
"2026-04-09 11:10:15",3925411,35051,8,2.25,262.9,6.55,82.7,313.9,309,2.403,2.751,"NAN",5.886,"NAN",0,0
"2026-04-09 11:10:20",3925412,35051,8,2.084,261.2,6.5,82.7,314.4,306.8,2.396,2.751,"NAN",5.886,"NAN",0,0
"2026-04-09 11:10:25",3925413,35051,8,2.584,259.5,6.5,82.7,314.2,305.3,2.403,2.751,"NAN",5.886,"NAN",0,0
"2026-04-09 11:10:30",3925414,35051,8,2.417,258.7,6.55,82.6,314.8,303.9,2.396,2.751,"NAN",5.897,"NAN",0,0
"2026-04-09 11:10:35",3925415,35051,8,2.417,258.5,6.5,82.5,314.6,303.9,2.396,2.751,"NAN",5.897,"NAN",0,0
"2026-04-09 11:10:40",3925416,35051,8,2.417,257,6.5,82.6,315.1,301.9,2.389,2.751,"NAN",5.897,"NAN",0,0
"2026-04-09 11:10:45",3925417,35051,8,2.417,258.1,6.5,82.6,314.8,303.3,2.389,2.751,"NAN",5.897,"NAN",0,0
"2026-04-09 11:10:50",3925418,35051,8,2.417,257,6.5,82.5,314.6,302.4,2.396,2.751,"NAN",5.897,"NAN",0,0
"2026-04-09 11:10:55",3925419,35051,8,2.417,256.4,6.5,82.5,315.4,301,2.396,2.751,"NAN",5.908,"NAN",0,0
"2026-04-09 11:11:00",3925420,35051,8,2.417,256.2,6.5,82.5,314.6,301.6,2.389,2.751,"NAN",5.908,"NAN",0,0
"2026-04-09 11:11:05",3925421,35051,8,2.584,256.5,6.45,82.5,314.2,302.3,2.396,2.751,"NAN",5.908,"NAN",0,0
"2026-04-09 11:11:10",3925422,35051,8,2.417,259.7,6.45,82.5,314.4,305.3,2.403,2.751,"NAN",5.919,"NAN",0,0
"2026-04-09 11:11:15",3925423,35051,8,2.751,252.2,6.5,82.5,314.4,297.8,2.403,2.751,"NAN",5.919,"NAN",0,0
"2026-04-09 11:11:20",3925424,35051,8,2.417,254.2,6.5,82.5,314.4,299.8,2.403,2.751,"NAN",5.919,"NAN",0,0
"2026-04-09 11:11:25",3925425,35051,8,2.417,255,6.5,82.5,314.8,300.2,2.396,2.751,"NAN",5.919,"NAN",0,0
"2026-04-09 11:11:30",3925426,35051,8,2.417,255.4,6.45,82.5,314.6,300.8,2.389,2.751,"NAN",5.919,"NAN",0,0
"2026-04-09 11:11:35",3925427,35051,8,2.25,254.3,6.55,82.5,315.2,299.1,2.396,2.751,"NAN",5.919,"NAN",0,0
"2026-04-09 11:11:40",3925428,35051,8,2.25,251.6,6.45,82.5,315.6,296,2.389,2.751,"NAN",5.919,"NAN",0,0
"2026-04-09 11:11:45",3925429,35051,8,2.417,250.2,6.5,82.6,315.2,295,2.396,2.751,"NAN",5.93,"NAN",0,0
"2026-04-09 11:11:50",3925430,35051,8,2.584,257.9,6.5,82.6,315.4,302.5,2.403,2.751,"NAN",5.93,"NAN",0,0
"2026-04-09 11:11:55",3925431,35051,8,2.25,253.1,6.55,82.6,314.6,298.5,2.396,2.751,"NAN",5.93,"NAN",0,0
"2026-04-09 11:12:00",3925432,35051,8,2.584,250.7,6.5,82.6,314.1,296.6,2.41,2.751,"NAN",5.941,"NAN",0,0
"2026-04-09 11:12:05",3925433,35051,8,2.25,252.4,6.5,82.6,314.8,297.6,2.403,2.751,"NAN",5.941,"NAN",0,0
"2026-04-09 11:12:10",3925434,35051,8,2.417,253.3,6.5,82.5,314.8,298.5,2.41,2.751,"NAN",5.941,"NAN",0,0
"2026-04-09 11:12:15",3925435,35051,8,2.417,252.2,6.5,82.5,314.4,297.8,2.417,2.751,"NAN",5.941,"NAN",0,0
"2026-04-09 11:12:20",3925436,35051,8,2.417,253.4,6.5,82.5,314.6,298.8,2.431,2.751,"NAN",5.941,"NAN",0,0
"2026-04-09 11:12:25",3925437,35051,8,2.417,251.5,6.5,82.5,313,298.5,2.424,2.751,"NAN",5.941,"NAN",0,0
"2026-04-09 11:12:30",3925438,35051,8,2.417,254.3,6.45,82.5,313.9,300.4,2.424,2.751,"NAN",5.941,"NAN",0,0
"2026-04-09 11:12:35",3925439,35051,8,2.25,257.2,6.5,82.5,314.6,302.6,2.417,2.751,"NAN",5.941,"NAN",0,0
"2026-04-09 11:12:40",3925440,35051,8,2.25,256,6.45,82.5,314.4,301.6,2.41,2.751,"NAN",5.941,"NAN",0,0
"2026-04-09 11:12:45",3925441,35051,8,2.25,257.8,6.45,82.4,314.6,303.2,2.403,2.751,"NAN",5.941,"NAN",0,0
"2026-04-09 11:12:50",3925442,35051,8,2.417,258.7,6.45,82.4,314.4,304.3,2.403,2.751,"NAN",5.952,"NAN",0,0
"2026-04-09 11:12:55",3925443,35051,8,2.25,258.3,6.45,82.4,314.6,303.7,2.396,2.751,"NAN",5.952,"NAN",0,0
"2026-04-09 11:13:00",3925444,35051,8,2.417,256.2,6.5,82.4,314.6,301.6,2.396,2.751,"NAN",5.952,"NAN",0,0
"2026-04-09 11:13:05",3925445,35051,8,2.584,256,6.45,82.4,314.1,301.9,2.396,2.751,"NAN",5.963,"NAN",0,0
"2026-04-09 11:13:10",3925446,35051,8,2.417,256.5,6.5,82.4,314.2,302.3,2.396,2.751,"NAN",5.963,"NAN",0,0
"2026-04-09 11:13:15",3925447,35051,8,2.751,255.3,6.5,82.4,314.8,300.5,2.396,2.751,"NAN",5.952,"NAN",0,0
"2026-04-09 11:13:20",3925448,35051,8,2.584,248.6,6.55,82.5,314.6,294,2.403,2.751,"NAN",5.963,"NAN",0,0
"2026-04-09 11:13:25",3925449,35051,8,2.584,258.7,6.5,82.4,315.2,303.5,2.41,2.751,"NAN",5.963,"NAN",0,0
"2026-04-09 11:13:30",3925450,35051,8,2.584,265.2,6.5,82.4,314.8,310.4,2.417,2.751,"NAN",5.963,"NAN",0,0
"2026-04-09 11:13:35",3925451,35051,8,2.25,260.9,6.45,82.4,313.9,307,2.417,2.751,"NAN",5.963,"NAN",0,0
"2026-04-09 11:13:40",3925452,35051,8,2.417,250.3,6.5,82.4,313.4,296.9,2.424,2.751,"NAN",5.963,"NAN",0,0
"2026-04-09 11:13:45",3925453,35051,8,3.251,263.9,6.5,82.4,312.3,311.6,2.459,3.251,"NAN",5.974,"NAN",0,0
"2026-04-09 11:13:50",3925454,35051,8,3.417,257.8,6.5,82.4,312,305.8,2.494,3.417,"NAN",5.974,"NAN",0,0
"2026-04-09 11:13:55",3925455,35051,8,3.084,264.1,6.5,82.4,311.6,312.5,2.528,3.417,"NAN",5.985,"NAN",0,0
"2026-04-09 11:14:00",3925456,35051,8,3.417,259.3,6.5,82.4,312.1,307.2,2.563,3.417,"NAN",5.985,"NAN",0,0
"2026-04-09 11:14:05",3925457,35051,8,3.417,261.8,6.5,82.3,311.8,310,2.612,3.417,"NAN",6.007,"NAN",0,0
"2026-04-09 11:14:10",3925458,35051,8,3.084,266.7,6.55,82.3,313,313.7,2.639,3.417,"NAN",6.007,"NAN",0,0
"2026-04-09 11:14:15",3925459,35051,8,2.917,270.9,6.55,82.2,311.8,319.1,2.66,3.417,"NAN",6.029,"NAN",0,0
"2026-04-09 11:14:20",3925460,35051,8,3.751,264.3,6.55,82.2,310.7,313.6,2.716,3.751,"NAN",6.029,"NAN",0,0
"2026-04-09 11:14:25",3925461,35051,8,3.584,265.3,6.6,82,309.5,315.8,2.764,3.751,"NAN",6.052,"NAN",0,0
"2026-04-09 11:14:30",3925462,35051,8,3.251,254.9,6.6,82,312.5,302.4,2.799,3.751,"NAN",6.052,"NAN",0,0
"2026-04-09 11:14:35",3925463,35051,8,3.084,256.2,6.6,82,312.5,303.7,2.834,3.751,"NAN",6.063,"NAN",0,0
"2026-04-09 11:14:40",3925464,35051,8,3.417,251.7,6.65,81.9,312.5,299.2,2.883,3.751,"NAN",6.074,"NAN",3.404302,0
"2026-04-09 11:14:45",3925465,35051,8,3.084,249.7,6.65,81.8,311.3,298.4,2.917,3.751,"NAN",6.074,"NAN",1.702151,0
"2026-04-09 11:14:50",3925466,35051,8,2.584,266.5,6.65,81.7,312.5,314,2.924,3.751,"NAN",6.096,"NAN",0,0
"2026-04-09 11:14:55",3925467,35051,8,2.584,271.5,6.65,81.5,312.1,319.4,2.938,3.751,"NAN",6.096,"NAN",0,0
"2026-04-09 11:15:00",3925468,35051,8,2.751,270,6.7,81.4,311.1,318.9,2.952,3.751,"NAN",6.107,"NAN",1.702151,0
"2026-04-09 11:15:05",3925469,35051,8,2.584,266.6,6.7,81.3,312.7,313.9,2.952,3.751,"NAN",6.118,"NAN",1.702151,0
"2026-04-09 11:15:10",3925470,35051,8,2.25,261.2,6.7,81.2,313.2,308,2.945,3.751,"NAN",6.14,"NAN",1.702151,0
"2026-04-09 11:15:15",3925471,35051,8,2.417,257.8,6.7,81,313.9,303.9,2.931,3.751,"NAN",6.14,"NAN",3.404302,0
"2026-04-09 11:15:20",3925472,35051,8,2.917,264.1,6.7,81,314.1,310,2.945,3.751,"NAN",6.14,"NAN",3.404302,0
"2026-04-09 11:15:25",3925473,35051,8,3.084,257.9,6.75,81,312,305.9,2.966,3.751,"NAN",6.151,"NAN",3.404302,0
"2026-04-09 11:15:30",3925474,35051,8,3.084,262.3,6.75,80.9,312.3,310,2.987,3.751,"NAN",6.151,"NAN",3.404302,0
"2026-04-09 11:15:35",3925475,35051,8,3.251,263.2,6.75,80.8,312.7,310.5,3.028,3.751,"NAN",6.163,"NAN",3.404302,0
"2026-04-09 11:15:40",3925476,35051,8,3.084,262.1,6.75,80.7,311.4,310.7,3.056,3.751,"NAN",6.174,"NAN",3.404302,0
"2026-04-09 11:15:45",3925477,35051,8,2.917,262.9,6.75,80.7,313,309.9,3.042,3.751,"NAN",6.174,"NAN",3.404302,0
"2026-04-09 11:15:50",3925478,35051,8,2.751,259.4,6.75,80.6,313.5,305.9,3.014,3.751,"NAN",6.185,"NAN",3.404302,0
"2026-04-09 11:15:55",3925479,35051,8,3.084,259.3,6.75,80.5,312.8,306.5,3.014,3.751,"NAN",6.196,"NAN",3.404302,0
"2026-04-09 11:16:00",3925480,35051,8,2.917,259,6.75,80.5,312.1,306.9,2.994,3.751,"NAN",6.196,"NAN",3.404302,0
"2026-04-09 11:16:05",3925481,35051,8,2.917,260.4,6.8,80.5,312.5,307.9,2.973,3.751,"NAN",6.207,"NAN",3.404302,0
"2026-04-09 11:16:10",3925482,35051,8,3.084,263,6.8,80.4,311.8,311.2,2.973,3.751,"NAN",6.207,"NAN",3.404293,0
"2026-04-09 11:16:15",3925483,35051,8,3.084,262.5,6.8,80.4,311.6,310.9,2.98,3.751,"NAN",6.218,"NAN",3.404293,0
"2026-04-09 11:16:20",3925484,35051,8,2.917,264.3,6.8,80.3,312,312.3,2.945,3.584,"NAN",6.229,"NAN",3.404293,0
"2026-04-09 11:16:25",3925485,35051,8,2.751,262.2,6.8,80.3,311.8,310.4,2.91,3.417,"NAN",6.229,"NAN",3.404293,0
"2026-04-09 11:16:30",3925486,35051,8,3.251,263.6,6.8,80.3,311.8,311.8,2.91,3.417,"NAN",6.24,"NAN",3.404293,0
"2026-04-09 11:16:35",3925487,35051,8,3.251,269.6,6.8,80.3,311.8,317.8,2.917,3.417,"NAN",6.24,"NAN",3.404293,0
"2026-04-09 11:16:40",3925488,35051,8,2.917,265.7,6.8,80.2,312,313.7,2.896,3.251,"NAN",6.251,"NAN",3.404293,0
"2026-04-09 11:16:45",3925489,35051,8,2.917,262.5,6.8,80.2,311.6,310.9,2.889,3.251,"NAN",6.262,"NAN",3.404293,0
"2026-04-09 11:16:50",3925490,35051,8,3.084,264.1,6.8,80.1,312.7,311.4,2.91,3.251,"NAN",6.273,"NAN",3.404293,0
"2026-04-09 11:16:55",3925491,35051,8,2.751,265.2,6.8,80,312.1,313.1,2.917,3.251,"NAN",6.273,"NAN",3.404293,0
"2026-04-09 11:17:00",3925492,35051,8,2.751,261.7,6.8,80,311.8,309.9,2.917,3.251,"NAN",6.285,"NAN",3.404293,0
"2026-04-09 11:17:05",3925493,35051,8,2.917,265.1,6.8,80,312.3,312.8,2.931,3.251,"NAN",6.296,"NAN",3.404293,0
"2026-04-09 11:17:10",3925494,35051,8,3.084,264.6,6.85,80,311.8,312.8,2.966,3.251,"NAN",6.296,"NAN",3.404293,0
"2026-04-09 11:17:15",3925495,35051,8,2.917,275.2,6.8,80,312.8,322.4,2.987,3.251,"NAN",6.307,"NAN",3.404293,0
"2026-04-09 11:17:20",3925496,35051,8,2.917,257.5,6.8,80,311.6,305.9,2.987,3.251,"NAN",6.318,"NAN",3.404293,0
"2026-04-09 11:17:25",3925497,35051,8,2.917,262.7,6.8,79.95,312.5,310.2,2.98,3.251,"NAN",6.318,"NAN",3.404293,0
"2026-04-09 11:17:30",3925498,35051,8,3.084,255.9,6.85,80,313.4,302.5,2.98,3.251,"NAN",6.329,"NAN",3.404293,0
"2026-04-09 11:17:35",3925499,35051,8,3.584,266.6,6.8,79.9,310.9,315.7,2.994,3.584,"NAN",6.329,"NAN",3.404293,0
"2026-04-09 11:17:40",3925500,35051,8,3.251,263.8,6.8,79.85,311.3,312.5,3.001,3.584,"NAN",6.34,"NAN",3.404293,0
"2026-04-09 11:17:45",3925501,35051,8,2.584,263.2,6.8,79.8,313.2,310,2.987,3.584,"NAN",6.34,"NAN",3.404293,0
"2026-04-09 11:17:50",3925502,35051,8,3.417,264.4,6.85,79.8,312.3,312.1,3.014,3.584,"NAN",6.362,"NAN",3.404293,0
"2026-04-09 11:17:55",3925503,35051,8,3.084,259.6,6.85,79.75,311.3,308.3,3.014,3.584,"NAN",6.362,"NAN",3.404293,0
"2026-04-09 11:18:00",3925504,35051,8,3.084,266.7,6.85,79.7,313.7,313,3.021,3.584,"NAN",6.362,"NAN",3.404286,0
"2026-04-09 11:18:05",3925505,35051,8,2.751,265.6,6.85,79.7,311.8,313.8,3.014,3.584,"NAN",6.384,"NAN",3.404286,0
"2026-04-09 11:18:10",3925506,35051,8,2.751,267.4,6.85,79.6,312,315.4,3.001,3.584,"NAN",6.384,"NAN",3.404286,0
"2026-04-09 11:18:15",3925507,35051,8,2.751,266.5,6.85,79.55,312,314.5,2.987,3.584,"NAN",6.384,"NAN",3.404286,0
"2026-04-09 11:18:20",3925508,35051,8,3.084,264.3,6.85,79.5,312,312.3,2.994,3.584,"NAN",6.407,"NAN",3.404286,0
"2026-04-09 11:18:25",3925509,35051,8,3.417,264.9,6.85,79.5,310.9,314,3.021,3.584,"NAN",6.407,"NAN",3.404286,0
"2026-04-09 11:18:30",3925510,35051,8,2.917,264.8,6.85,79.5,312,312.8,3.008,3.584,"NAN",6.407,"NAN",3.404286,0
"2026-04-09 11:18:35",3925511,35051,8,2.917,265.2,6.85,79.45,312.7,312.5,2.994,3.584,"NAN",6.429,"NAN",3.404286,0
"2026-04-09 11:18:40",3925512,35051,8,2.917,270.8,6.85,79.45,312.7,318.1,2.994,3.584,"NAN",6.418,"NAN",3.404286,0
"2026-04-09 11:18:45",3925513,35051,8,2.584,267.2,6.85,79.45,312.7,314.5,2.98,3.584,"NAN",6.429,"NAN",3.404286,0
"2026-04-09 11:18:50",3925514,35051,8,3.084,263.2,6.85,79.4,312.1,311.1,2.98,3.584,"NAN",6.429,"NAN",3.404286,0
"2026-04-09 11:18:55",3925515,35051,8,3.084,261.5,6.85,79.4,311.8,309.7,2.994,3.584,"NAN",6.44,"NAN",3.404286,0
"2026-04-09 11:19:00",3925516,35051,8,2.917,260,6.85,79.4,311.8,308.2,3.001,3.584,"NAN",6.451,"NAN",3.404286,0
"2026-04-09 11:19:05",3925517,35051,8,2.917,267.4,6.85,79.4,312.5,314.9,3.001,3.584,"NAN",6.451,"NAN",3.404286,0
"2026-04-09 11:19:10",3925518,35051,8,2.917,265.6,6.85,79.45,312.5,313.1,2.994,3.584,"NAN",6.451,"NAN",3.404286,0
"2026-04-09 11:19:15",3925519,35051,8,2.917,266.6,6.85,79.45,312.1,314.5,2.994,3.584,"NAN",6.451,"NAN",3.404286,0
"2026-04-09 11:19:20",3925520,35051,8,3.084,264.1,6.85,79.45,312,312.1,3.001,3.584,"NAN",6.451,"NAN",3.404286,0
"2026-04-09 11:19:25",3925521,35051,8,3.084,267.7,6.85,79.45,312,315.7,3.008,3.584,"NAN",6.451,"NAN",3.404286,0
"2026-04-09 11:19:30",3925522,35051,8,3.251,261.6,6.85,79.5,311.6,310,3.014,3.584,"NAN",6.451,"NAN",3.404286,0
"2026-04-09 11:19:35",3925523,35051,8,3.417,273.7,6.85,79.6,310.6,323.1,3.008,3.417,"NAN",6.462,"NAN",3.404286,0
"2026-04-09 11:19:40",3925524,35051,8,3.417,275.1,6.8,79.55,313.2,321.9,3.014,3.417,"NAN",6.473,"NAN",3.404286,0
"2026-04-09 11:19:45",3925525,35051,8,3.417,269.5,6.8,79.6,312,317.5,3.049,3.417,"NAN",6.473,"NAN",3.40428,0
"2026-04-09 11:19:50",3925526,35051,8,3.417,271,6.8,79.7,312.5,318.5,3.049,3.417,"NAN",6.473,"NAN",3.40428,0
"2026-04-09 11:19:55",3925527,35051,8,3.084,278.1,6.8,79.65,312.7,325.4,3.049,3.417,"NAN",6.496,"NAN",3.40428,0
"2026-04-09 11:20:00",3925528,35051,8,2.917,267.3,6.8,79.7,313.5,313.8,3.042,3.417,"NAN",6.496,"NAN",3.40428,0
"2026-04-09 11:20:05",3925529,35051,8,2.917,264.4,6.8,79.7,313,311.4,3.049,3.417,"NAN",6.507,"NAN",3.40428,0
"2026-04-09 11:20:10",3925530,35051,8,3.084,265.4,6.8,79.65,313.5,311.9,3.063,3.417,"NAN",6.507,"NAN",3.40428,0
"2026-04-09 11:20:15",3925531,35051,8,3.084,266.7,6.8,79.7,313.9,312.8,3.077,3.417,"NAN",6.518,"NAN",3.40428,0
"2026-04-09 11:20:20",3925532,35051,8,3.084,264.1,6.8,79.7,312.5,311.6,3.077,3.417,"NAN",6.518,"NAN",3.40428,0
"2026-04-09 11:20:25",3925533,35051,8,3.084,266,6.8,79.7,312,314,3.063,3.417,"NAN",6.518,"NAN",3.40428,0
"2026-04-09 11:20:30",3925534,35051,8,2.917,267.2,6.8,79.7,312.8,314.4,3.063,3.417,"NAN",6.518,"NAN",3.40428,0
"2026-04-09 11:20:35",3925535,35051,8,2.917,269.4,6.8,79.7,311.3,318.1,3.063,3.417,"NAN",6.518,"NAN",3.40428,0
"2026-04-09 11:20:40",3925536,35051,8,2.917,266.5,6.8,79.7,312.7,313.8,3.063,3.417,"NAN",6.518,"NAN",3.40428,0
"2026-04-09 11:20:45",3925537,35051,8,2.751,266.5,6.8,79.7,312.3,314.2,3.07,3.417,"NAN",6.529,"NAN",3.40428,0
"2026-04-09 11:20:50",3925538,35051,8,3.084,265.3,6.8,79.7,312.3,313,3.07,3.417,"NAN",6.54,"NAN",3.40428,0
"2026-04-09 11:20:55",3925539,35051,8,2.917,268.9,6.8,79.7,311.8,317.1,3.063,3.417,"NAN",6.54,"NAN",3.40428,0
"2026-04-09 11:21:00",3925540,35051,8,2.917,266.9,6.75,79.75,312.7,314.2,3.063,3.417,"NAN",6.529,"NAN",3.40428,0
"2026-04-09 11:21:05",3925541,35051,8,2.917,266.7,6.75,79.85,311.8,314.9,3.063,3.417,"NAN",6.529,"NAN",3.40428,0
"2026-04-09 11:21:10",3925542,35051,8,2.751,268.3,6.75,79.9,313.2,315.1,3.056,3.417,"NAN",6.529,"NAN",3.40428,0
"2026-04-09 11:21:15",3925543,35051,8,2.584,266.5,6.75,79.9,313.4,313.1,3.042,3.417,"NAN",6.54,"NAN",3.40428,0
"2026-04-09 11:21:20",3925544,35051,8,2.917,269.1,6.75,80,312.7,316.4,3.035,3.417,"NAN",6.529,"NAN",3.40428,0
"2026-04-09 11:21:25",3925545,35051,8,2.751,271.8,6.7,80,313.9,317.9,3.021,3.417,"NAN",6.529,"NAN",3.40428,0
"2026-04-09 11:21:30",3925546,35051,8,2.584,272.7,6.7,80.1,313.9,318.8,2.994,3.417,"NAN",6.529,"NAN",3.40428,0
"2026-04-09 11:21:35",3925547,35051,8,2.584,264.8,6.7,80.1,313.7,311.1,2.959,3.417,"NAN",6.529,"NAN",3.404275,0
"2026-04-09 11:21:40",3925548,35051,8,2.584,268.2,6.7,80.3,313.2,315,2.924,3.417,"NAN",6.529,"NAN",3.404275,0
"2026-04-09 11:21:45",3925549,35051,8,2.584,267.5,6.65,80.3,313.9,313.6,2.889,3.417,"NAN",6.529,"NAN",3.404275,0
"2026-04-09 11:21:50",3925550,35051,8,2.751,266,6.65,80.4,313.2,312.8,2.862,3.084,"NAN",6.518,"NAN",3.404275,0
"2026-04-09 11:21:55",3925551,35051,8,3.417,268.1,6.6,80.5,313,315.1,2.876,3.417,"NAN",6.518,"NAN",3.404275,0
"2026-04-09 11:22:00",3925552,35051,8,2.584,266.3,6.6,80.5,313.5,312.8,2.862,3.417,"NAN",6.518,"NAN",5.106412,0
"2026-04-09 11:22:05",3925553,35051,8,3.084,263.6,6.6,80.5,312.7,310.9,2.869,3.417,"NAN",6.518,"NAN",5.106412,0
"2026-04-09 11:22:10",3925554,35051,8,2.917,266.5,6.6,80.7,311.4,315.1,2.862,3.417,"NAN",6.518,"NAN",5.106412,0
"2026-04-09 11:22:15",3925555,35051,8,2.584,267.2,6.6,80.7,313.4,313.8,2.841,3.417,"NAN",6.518,"NAN",6.80855,0
"2026-04-09 11:22:20",3925556,35051,8,2.751,269.4,6.6,80.8,313.7,315.7,2.827,3.417,"NAN",6.518,"NAN",6.80855,0
"2026-04-09 11:22:25",3925557,35051,8,2.751,272.2,6.6,80.9,313.7,318.5,2.813,3.417,"NAN",6.518,"NAN",6.80855,0
"2026-04-09 11:22:30",3925558,35051,8,2.417,269.9,6.55,81,313.4,316.5,2.792,3.417,"NAN",6.518,"NAN",6.80855,0
"2026-04-09 11:22:35",3925559,35051,8,2.417,266.5,6.6,81,313.4,313.1,2.771,3.417,"NAN",6.518,"NAN",6.80855,0
"2026-04-09 11:22:40",3925560,35051,8,2.417,268.3,6.6,81,313.4,314.9,2.751,3.417,"NAN",6.518,"NAN",6.80855,0
"2026-04-09 11:22:45",3925561,35051,8,2.584,269,6.6,81.1,313.7,315.3,2.744,3.417,"NAN",6.507,"NAN",6.80855,0
"2026-04-09 11:22:50",3925562,35051,8,2.417,271.5,6.55,81,313.5,318,2.716,3.417,"NAN",6.507,"NAN",6.80855,0
"2026-04-09 11:22:55",3925563,35051,8,2.584,269.1,6.55,81.2,314.6,314.5,2.702,3.417,"NAN",6.507,"NAN",6.80855,0
"2026-04-09 11:23:00",3925564,35051,8,2.25,271.8,6.55,81.3,313.9,317.9,2.674,3.417,"NAN",6.507,"NAN",6.80855,0
"2026-04-09 11:23:05",3925565,35051,8,2.417,270.5,6.6,81.3,314.1,316.4,2.653,3.417,"NAN",6.496,"NAN",6.80855,0
"2026-04-09 11:23:10",3925566,35051,8,2.584,264.9,6.55,81.3,314.4,310.5,2.646,3.417,"NAN",6.496,"NAN",6.80855,0
"2026-04-09 11:23:15",3925567,35051,8,2.584,267.5,6.55,81.4,314.4,313.1,2.646,3.417,"NAN",6.496,"NAN",6.80855,0
"2026-04-09 11:23:20",3925568,35051,8,2.584,269.4,6.55,81.4,314.8,314.6,2.632,3.417,"NAN",6.496,"NAN",6.808658,0
"2026-04-09 11:23:25",3925569,35051,8,3.251,273.2,6.55,81.5,313.2,320,2.653,3.417,"NAN",6.496,"NAN",6.808658,0
"2026-04-09 11:23:30",3925570,35051,8,3.084,267.7,6.5,81.5,313.7,314,2.674,3.417,"NAN",6.496,"NAN",6.808658,3.404329
"2026-04-09 11:23:35",3925571,35051,8,2.584,262.5,6.5,81.5,314.6,307.9,2.674,3.417,"NAN",6.496,"NAN",6.808658,1.702164
"2026-04-09 11:23:40",3925572,35051,8,2.917,262.7,6.5,81.7,312.7,310,2.688,3.417,"NAN",6.496,"NAN",6.808658,3.404329
"2026-04-09 11:23:45",3925573,35051,8,2.584,262,6.5,81.5,314.8,307.2,2.688,3.417,"NAN",6.496,"NAN",6.808658,1.702164
"2026-04-09 11:23:50",3925574,35051,8,2.751,263.5,6.5,81.7,314.8,308.7,2.688,3.417,"NAN",6.496,"NAN",6.808658,3.404329
"2026-04-09 11:23:55",3925575,35051,8,3.084,266.6,6.5,81.8,313.5,313.1,2.674,3.251,"NAN",6.496,"NAN",6.808658,3.404329
"2026-04-09 11:24:00",3925576,35051,8,2.417,265.7,6.5,81.8,313.4,312.3,2.667,3.251,"NAN",6.496,"NAN",6.808658,3.404329
"2026-04-09 11:24:05",3925577,35051,8,2.584,264.1,6.5,81.7,313.7,310.4,2.646,3.251,"NAN",6.496,"NAN",6.808658,3.404329
"2026-04-09 11:24:10",3925578,35051,8,2.584,267.2,6.5,81.8,313.4,313.8,2.632,3.251,"NAN",6.496,"NAN",6.808658,3.404329
"2026-04-09 11:24:15",3925579,35051,8,2.417,265.8,6.5,81.8,313,312.8,2.626,3.251,"NAN",6.496,"NAN",6.808658,3.404329
"2026-04-09 11:24:20",3925580,35051,8,2.584,266.3,6.5,81.8,312.5,313.8,2.619,3.251,"NAN",6.496,"NAN",6.808658,3.404329
"2026-04-09 11:24:25",3925581,35051,8,2.25,266.9,6.55,81.8,313.4,313.5,2.598,3.251,"NAN",6.496,"NAN",6.808658,3.404329
"2026-04-09 11:24:30",3925582,35051,8,2.417,265.6,6.5,81.8,313.9,311.7,2.598,3.251,"NAN",6.484,"NAN",6.808658,3.404329
"2026-04-09 11:24:35",3925583,35051,8,2.25,269.9,6.5,81.8,313.4,316.5,2.591,3.251,"NAN",6.473,"NAN",6.808658,3.404329
"2026-04-09 11:24:40",3925584,35051,8,2.417,269.4,6.5,81.9,313.7,315.7,2.591,3.251,"NAN",6.473,"NAN",6.808658,3.404329
"2026-04-09 11:24:45",3925585,35051,8,2.917,262.8,6.5,81.9,312.8,310,2.605,3.251,"NAN",6.473,"NAN",6.808658,3.404329
"2026-04-09 11:24:50",3925586,35051,8,3.084,262.7,6.5,81.9,311.3,311.4,2.632,3.251,"NAN",6.473,"NAN",6.808658,3.404329
"2026-04-09 11:24:55",3925587,35051,8,2.917,265,6.45,81.9,314.1,310.9,2.646,3.251,"NAN",6.473,"NAN",6.808658,3.404329
"2026-04-09 11:25:00",3925588,35051,8,3.084,257.5,6.5,81.9,312.8,304.7,2.681,3.251,"NAN",6.473,"NAN",6.808658,3.404329
"2026-04-09 11:25:05",3925589,35051,8,2.417,267.4,6.5,81.9,314.4,313,2.681,3.251,"NAN",6.473,"NAN",6.808658,3.404329
"2026-04-09 11:25:10",3925590,35051,8,2.584,260.4,6.5,81.9,313.9,306.5,2.681,3.251,"NAN",6.473,"NAN",6.808629,3.404314
"2026-04-09 11:25:15",3925591,35051,8,2.417,268.6,6.5,81.9,315.1,313.5,2.674,3.251,"NAN",6.473,"NAN",6.808629,3.404314
"2026-04-09 11:25:20",3925592,35051,8,2.584,265.8,6.5,81.9,314.4,311.4,2.674,3.251,"NAN",6.473,"NAN",6.808629,3.404314
"2026-04-09 11:25:25",3925593,35051,8,2.751,262.2,6.5,82,313.2,309,2.653,3.084,"NAN",6.473,"NAN",6.808629,3.404314
"2026-04-09 11:25:30",3925594,35051,8,2.584,262.9,6.5,81.9,313,309.9,2.632,3.084,"NAN",6.462,"NAN",6.808629,3.404314
"2026-04-09 11:25:35",3925595,35051,8,2.751,262.7,6.45,82,312.7,310,2.639,3.084,"NAN",6.462,"NAN",6.808629,3.404314
"2026-04-09 11:25:40",3925596,35051,8,2.584,265.7,6.5,81.9,313.4,312.3,2.626,3.084,"NAN",6.462,"NAN",6.808629,3.404314
"2026-04-09 11:25:45",3925597,35051,8,2.584,266.3,6.5,81.9,312.8,313.5,2.626,3.084,"NAN",6.462,"NAN",6.808629,3.404314
"2026-04-09 11:25:50",3925598,35051,8,2.917,269.5,6.5,82,311.4,318.1,2.632,3.084,"NAN",6.451,"NAN",6.808629,3.404314
"2026-04-09 11:25:55",3925599,35051,8,2.751,256.8,6.45,81.9,313.4,303.4,2.619,3.084,"NAN",6.451,"NAN",6.808629,3.404314
"2026-04-09 11:26:00",3925600,35051,8,2.751,265.2,6.5,81.9,312.7,312.5,2.632,3.084,"NAN",6.451,"NAN",6.808629,3.404314
"2026-04-09 11:26:05",3925601,35051,8,2.417,270.8,6.45,81.8,313.7,317.1,2.626,3.084,"NAN",6.451,"NAN",6.808629,3.404314
"2026-04-09 11:26:10",3925602,35051,8,2.917,261.8,6.5,81.8,312.1,309.7,2.639,3.084,"NAN",6.451,"NAN",8.510786,3.404314
"2026-04-09 11:26:15",3925603,35051,8,2.917,270.6,6.5,81.8,313.7,316.9,2.66,3.084,"NAN",6.451,"NAN",8.510786,3.404314
"2026-04-09 11:26:20",3925604,35051,8,2.751,267.1,6.5,81.7,314.1,313,2.667,3.084,"NAN",6.451,"NAN",10.21294,3.404314
"2026-04-09 11:26:25",3925605,35051,8,2.584,268.5,6.5,81.7,313.2,315.3,2.681,3.084,"NAN",6.451,"NAN",10.21294,3.404314
"2026-04-09 11:26:30",3925606,35051,8,3.084,265.2,6.5,81.7,312.3,312.9,2.709,3.084,"NAN",6.451,"NAN",10.21294,3.404314
"2026-04-09 11:26:35",3925607,35051,8,2.917,269.2,6.5,81.7,313.5,315.7,2.737,3.084,"NAN",6.451,"NAN",10.21294,3.404314
"2026-04-09 11:26:40",3925608,35051,8,2.917,268.7,6.45,81.6,312.5,316.2,2.757,3.084,"NAN",6.451,"NAN",10.21294,3.404314
"2026-04-09 11:26:45",3925609,35051,8,2.751,269,6.5,81.5,313.9,315.1,2.751,3.084,"NAN",6.451,"NAN",10.21294,3.404314
"2026-04-09 11:26:50",3925610,35051,8,2.917,268.4,6.55,81.5,312.7,315.7,2.744,3.084,"NAN",6.451,"NAN",10.21294,3.404314
"2026-04-09 11:26:55",3925611,35051,8,2.751,268.8,6.55,81.5,313.9,314.9,2.737,3.084,"NAN",6.462,"NAN",10.21294,3.404314
"2026-04-09 11:27:00",3925612,35051,8,2.751,271.9,6.55,81.4,314.6,317.3,2.723,3.084,"NAN",6.462,"NAN",10.21291,3.404303
"2026-04-09 11:27:05",3925613,35051,8,2.751,264.8,6.55,81.4,313.7,311.1,2.737,3.084,"NAN",6.462,"NAN",10.21291,3.404303
"2026-04-09 11:27:10",3925614,35051,8,2.917,268.2,6.55,81.3,314.4,313.8,2.751,3.084,"NAN",6.473,"NAN",10.21291,3.404303
"2026-04-09 11:27:15",3925615,35051,8,2.751,269.6,6.55,81.3,313.9,315.7,2.764,3.084,"NAN",6.473,"NAN",10.21291,3.404303
"2026-04-09 11:27:20",3925616,35051,8,2.917,269.4,6.55,81.3,313.7,315.7,2.778,3.084,"NAN",6.473,"NAN",10.21291,3.404303
"2026-04-09 11:27:25",3925617,35051,8,2.917,269.9,6.55,81.3,313.7,316.2,2.785,3.084,"NAN",6.473,"NAN",10.21291,3.404303
"2026-04-09 11:27:30",3925618,35051,8,2.751,269.6,6.55,81.3,315.2,314.4,2.792,3.084,"NAN",6.473,"NAN",10.21291,3.404303
"2026-04-09 11:27:35",3925619,35051,8,2.584,270.1,6.55,81.1,313.9,316.2,2.785,3.084,"NAN",6.473,"NAN",10.21291,3.404303
"2026-04-09 11:27:40",3925620,35051,8,2.584,265,6.55,81.1,313.4,311.6,2.785,3.084,"NAN",6.473,"NAN",10.21291,3.404303
"2026-04-09 11:27:45",3925621,35051,8,2.751,265.3,6.55,81.2,313.9,311.4,2.792,3.084,"NAN",6.473,"NAN",10.21291,3.404303
"2026-04-09 11:27:50",3925622,35051,8,2.751,266.1,6.55,81,313.7,312.4,2.785,3.084,"NAN",6.473,"NAN",10.21291,3.404303
"2026-04-09 11:27:55",3925623,35051,8,2.751,265,6.55,81,313.2,311.8,2.785,3.084,"NAN",6.473,"NAN",10.21291,3.404303
"2026-04-09 11:28:00",3925624,35051,8,2.751,269.8,6.55,81.1,314.1,315.7,2.785,3.084,"NAN",6.473,"NAN",10.21291,3.404303
"2026-04-09 11:28:05",3925625,35051,8,2.584,267.6,6.55,81.2,313.4,314.2,2.792,3.084,"NAN",6.473,"NAN",10.21291,3.404303
"2026-04-09 11:28:10",3925626,35051,8,2.751,265.6,6.55,81.2,313.7,311.9,2.785,3.084,"NAN",6.462,"NAN",10.21291,3.404303
"2026-04-09 11:28:15",3925627,35051,8,2.417,267.1,6.55,81.1,313.5,313.6,2.764,3.084,"NAN",6.462,"NAN",10.21291,3.404303
"2026-04-09 11:28:20",3925628,35051,8,2.584,269.2,6.55,81.2,314.1,315.1,2.757,3.084,"NAN",6.462,"NAN",10.21291,3.404303
"2026-04-09 11:28:25",3925629,35051,8,2.751,274.6,6.55,81.2,313.2,321.4,2.764,3.084,"NAN",6.462,"NAN",10.21291,3.404303
"2026-04-09 11:28:30",3925630,35051,8,2.584,271.5,6.55,81.2,313.5,318,2.744,2.917,"NAN",6.451,"NAN",10.21291,3.404303
"2026-04-09 11:28:35",3925631,35051,8,2.584,267.7,6.5,81.3,313.5,314.2,2.73,2.917,"NAN",6.451,"NAN",10.21291,3.404303
"2026-04-09 11:28:40",3925632,35051,8,2.584,269.3,6.55,81.3,313.5,315.8,2.716,2.917,"NAN",6.451,"NAN",10.21291,3.404303
"2026-04-09 11:28:45",3925633,35051,8,2.917,270.1,6.5,81.3,314.1,316,2.723,2.917,"NAN",6.451,"NAN",10.21288,3.404293
"2026-04-09 11:28:50",3925634,35051,8,3.084,270.5,6.5,81.3,312,318.5,2.73,3.084,"NAN",6.451,"NAN",10.21288,3.404293
"2026-04-09 11:28:55",3925635,35051,8,2.584,272.2,6.5,81.3,313.7,318.5,2.723,3.084,"NAN",6.451,"NAN",10.21288,3.404293
"2026-04-09 11:29:00",3925636,35051,8,2.917,272.5,6.55,81.5,313.4,319.1,2.73,3.084,"NAN",6.451,"NAN",11.91503,3.404293
"2026-04-09 11:29:05",3925637,35051,8,2.751,272,6.5,81.5,314.1,317.9,2.73,3.084,"NAN",6.451,"NAN",11.91503,3.404293
"2026-04-09 11:29:10",3925638,35051,8,3.084,268.1,6.5,81.4,314.6,313.5,2.737,3.084,"NAN",6.451,"NAN",13.61717,3.404293
"2026-04-09 11:29:15",3925639,35051,8,2.917,271.2,6.5,81.4,314.1,317.1,2.744,3.084,"NAN",6.451,"NAN",13.61717,3.404293
"2026-04-09 11:29:20",3925640,35051,8,2.917,272.3,6.5,81.4,314.8,317.5,2.744,3.084,"NAN",6.451,"NAN",13.61717,3.404293
"2026-04-09 11:29:25",3925641,35051,8,3.251,270.1,6.5,81.5,313,317.1,2.757,3.251,"NAN",6.451,"NAN",13.61717,3.404293
"2026-04-09 11:29:30",3925642,35051,8,2.917,269.7,6.5,81.5,314.8,314.9,2.764,3.251,"NAN",6.451,"NAN",13.61717,3.404293
"2026-04-09 11:29:35",3925643,35051,8,2.751,272.2,6.5,81.5,315.6,316.6,2.771,3.251,"NAN",6.451,"NAN",13.61717,3.404293
"2026-04-09 11:29:40",3925644,35051,8,2.917,274.9,6.5,81.5,313.9,321,2.785,3.251,"NAN",6.451,"NAN",13.61717,3.404293
"2026-04-09 11:29:45",3925645,35051,8,3.084,271.9,6.5,81.4,314.1,317.8,2.799,3.251,"NAN",6.462,"NAN",13.61717,3.404293
"2026-04-09 11:29:50",3925646,35051,8,2.917,264.8,6.5,81.4,314.6,310.2,2.806,3.251,"NAN",6.462,"NAN",13.61717,3.404293
"2026-04-09 11:29:55",3925647,35051,8,3.251,272.5,6.5,81.4,315.2,317.3,2.827,3.251,"NAN",6.462,"NAN",13.61717,3.404293
"2026-04-09 11:30:00",3925648,35051,8,3.251,272,6.5,81.4,313.4,318.6,2.848,3.251,"NAN",6.462,"NAN",13.61717,3.404293
"2026-04-09 11:30:05",3925649,35051,8,3.751,253.1,6.5,81.5,311.8,301.3,2.896,3.751,"NAN",6.462,"NAN",13.61717,3.404293
"2026-04-09 11:30:10",3925650,35051,8,3.917,254.6,6.5,81.4,313.7,300.9,2.945,3.917,"NAN",6.473,"NAN",13.61717,3.404293
"2026-04-09 11:30:15",3925651,35051,8,3.751,257,6.5,81.3,316.3,300.7,3.001,3.917,"NAN",6.473,"NAN",13.61717,3.404293
"2026-04-09 11:30:20",3925652,35051,8,3.584,255.1,6.5,81.3,313.2,301.9,3.042,3.917,"NAN",6.473,"NAN",13.61717,3.404293
"2026-04-09 11:30:25",3925653,35051,8,4.084,269.6,6.55,81.1,309.5,320.1,3.098,4.084,"NAN",6.473,"NAN",13.61717,3.404293
"2026-04-09 11:30:30",3925654,35051,8,3.917,275.1,6.55,81,310.6,324.5,3.153,4.084,"NAN",6.484,"NAN",13.61717,3.404293
"2026-04-09 11:30:35",3925655,35051,8,3.751,263.7,6.55,80.8,311.6,312.1,3.202,4.084,"NAN",6.496,"NAN",13.61714,3.404286
"2026-04-09 11:30:40",3925656,35051,8,3.751,275,6.55,80.7,310,325,3.251,4.084,"NAN",6.496,"NAN",13.61714,3.404286
"2026-04-09 11:30:45",3925657,35051,8,3.584,273.3,6.6,80.5,311.4,321.9,3.278,4.084,"NAN",6.507,"NAN",13.61714,3.404286
"2026-04-09 11:30:50",3925658,35051,8,3.584,270.9,6.6,80.3,310.2,320.7,3.299,4.084,"NAN",6.507,"NAN",13.61714,3.404286
"2026-04-09 11:30:55",3925659,35051,8,3.251,269.7,6.65,80.2,311.6,318.1,3.327,4.084,"NAN",6.518,"NAN",13.61714,3.404286
"2026-04-09 11:31:00",3925660,35051,8,3.084,268.2,6.65,80.2,312.5,315.7,3.334,4.084,"NAN",6.518,"NAN",13.61714,3.404286
"2026-04-09 11:31:05",3925661,35051,8,2.751,272.3,6.65,80,313.4,318.9,3.334,4.084,"NAN",6.529,"NAN",13.61714,3.404286
"2026-04-09 11:31:10",3925662,35051,8,2.751,272.6,6.65,79.9,312.8,319.8,3.32,4.084,"NAN",6.54,"NAN",13.61714,3.404286
"2026-04-09 11:31:15",3925663,35051,8,2.751,267.4,6.65,79.85,313.2,314.2,3.313,4.084,"NAN",6.529,"NAN",13.61714,3.404286
"2026-04-09 11:31:20",3925664,35051,8,2.917,267.8,6.65,79.8,313.7,314.1,3.313,4.084,"NAN",6.529,"NAN",13.61714,3.404286
"2026-04-09 11:31:25",3925665,35051,8,3.084,268.1,6.65,79.8,313.7,314.4,3.306,4.084,"NAN",6.529,"NAN",13.61714,3.404286
"2026-04-09 11:31:30",3925666,35051,8,3.084,270.8,6.65,79.75,313.7,317.1,3.313,4.084,"NAN",6.529,"NAN",13.61714,3.404286
"2026-04-09 11:31:35",3925667,35051,8,3.084,268.8,6.65,79.7,313.5,315.3,3.327,4.084,"NAN",6.54,"NAN",17.02143,3.404286
"2026-04-09 11:31:40",3925668,35051,8,3.084,266.8,6.65,79.75,313,313.8,3.334,4.084,"NAN",6.54,"NAN",17.02143,3.404286
"2026-04-09 11:31:45",3925669,35051,8,2.751,267.4,6.65,79.75,313.2,314.2,3.32,4.084,"NAN",6.54,"NAN",17.02143,3.404286
"2026-04-09 11:31:50",3925670,35051,8,2.751,272.7,6.65,79.8,313.9,318.8,3.313,4.084,"NAN",6.54,"NAN",17.02143,3.404286
"2026-04-09 11:31:55",3925671,35051,8,2.751,271.3,6.6,79.85,313.9,317.4,3.292,4.084,"NAN",6.54,"NAN",17.02143,3.404286
"2026-04-09 11:32:00",3925672,35051,8,2.751,270.2,6.6,79.9,313.4,316.8,3.271,4.084,"NAN",6.529,"NAN",17.02143,3.404286
"2026-04-09 11:32:05",3925673,35051,8,2.584,269.5,6.6,79.95,313.4,316.1,3.223,4.084,"NAN",6.54,"NAN",17.02143,3.404286
"2026-04-09 11:32:10",3925674,35051,8,3.084,283.7,6.6,80,312.7,331,3.188,4.084,"NAN",6.54,"NAN",17.02143,3.404286
"2026-04-09 11:32:15",3925675,35051,8,2.751,274.5,6.6,80,313.5,321,3.146,4.084,"NAN",6.529,"NAN",17.02143,3.404286
"2026-04-09 11:32:20",3925676,35051,8,2.917,272.8,6.6,80.1,312.3,320.5,3.119,4.084,"NAN",6.529,"NAN",17.0214,3.40428
"2026-04-09 11:32:25",3925677,35051,8,2.584,273.9,6.6,80.2,313.4,320.5,3.056,3.917,"NAN",6.529,"NAN",17.0214,3.40428
"2026-04-09 11:32:30",3925678,35051,8,2.584,270.9,6.6,80.3,314.4,316.5,3.001,3.751,"NAN",6.54,"NAN",17.0214,3.40428
"2026-04-09 11:32:35",3925679,35051,8,3.084,275,6.55,80.3,314.8,320.2,2.973,3.751,"NAN",6.54,"NAN",17.0214,3.40428
"2026-04-09 11:32:40",3925680,35051,8,3.084,273.8,6.55,80.4,314.8,319,2.945,3.584,"NAN",6.529,"NAN",17.0214,3.40428
"2026-04-09 11:32:45",3925681,35051,8,2.917,274.4,6.55,80.4,314.6,319.8,2.917,3.584,"NAN",6.54,"NAN",17.0214,6.808559
"2026-04-09 11:32:50",3925682,35051,8,2.917,270.8,6.6,80.4,314.9,315.9,2.889,3.251,"NAN",6.529,"NAN",17.0214,6.808559
"2026-04-09 11:32:55",3925683,35051,8,2.917,265.8,6.6,80.4,314.6,311.2,2.876,3.084,"NAN",6.529,"NAN",17.0214,5.10642
"2026-04-09 11:33:00",3925684,35051,8,2.917,278.3,6.55,80.4,314.8,323.5,2.869,3.084,"NAN",6.54,"NAN",17.0214,6.808559
"2026-04-09 11:33:05",3925685,35051,8,2.751,271.7,6.55,80.5,314.6,317.1,2.869,3.084,"NAN",6.54,"NAN",17.0214,3.40428
"2026-04-09 11:33:10",3925686,35051,8,2.917,263.5,6.55,80.5,313.9,309.6,2.876,3.084,"NAN",6.54,"NAN",17.0214,5.10642
"2026-04-09 11:33:15",3925687,35051,8,2.417,278.3,6.55,80.6,314.6,323.7,2.862,3.084,"NAN",6.529,"NAN",17.0214,6.808559
"2026-04-09 11:33:20",3925688,35051,8,2.751,269.9,6.55,80.6,314.2,315.7,2.855,3.084,"NAN",6.529,"NAN",17.0214,6.808559
"2026-04-09 11:33:25",3925689,35051,8,2.917,271.7,6.55,80.5,313.2,318.5,2.848,3.084,"NAN",6.529,"NAN",17.0214,6.808559
"2026-04-09 11:33:30",3925690,35051,8,2.751,275.8,6.55,80.6,313.2,322.6,2.834,3.084,"NAN",6.518,"NAN",17.0214,6.808559
"2026-04-09 11:33:35",3925691,35051,8,3.084,273.9,6.55,80.6,313.7,320.2,2.834,3.084,"NAN",6.529,"NAN",17.0214,6.808559
"2026-04-09 11:33:40",3925692,35051,8,2.751,273.1,6.5,80.7,313.7,319.4,2.82,3.084,"NAN",6.518,"NAN",17.0214,6.808559
"2026-04-09 11:33:45",3925693,35051,8,3.084,273.3,6.5,80.7,314.2,319.1,2.834,3.084,"NAN",6.518,"NAN",17.0214,6.808559
"2026-04-09 11:33:50",3925694,35051,8,2.917,273.6,6.5,80.7,313.7,319.9,2.841,3.084,"NAN",6.518,"NAN",17.0214,6.808559
"2026-04-09 11:33:55",3925695,35051,8,2.751,272.7,6.55,80.7,314.8,317.9,2.841,3.084,"NAN",6.518,"NAN",17.0214,6.808559
"2026-04-09 11:34:00",3925696,35051,8,2.917,270.9,6.5,80.7,314.2,316.7,2.848,3.084,"NAN",6.518,"NAN",17.0214,6.808559
"2026-04-09 11:34:05",3925697,35051,8,2.917,272.3,6.5,80.7,314.4,317.9,2.862,3.084,"NAN",6.518,"NAN",17.0214,6.808559
"2026-04-09 11:34:10",3925698,35051,8,2.917,273.2,6.5,80.7,313.7,319.5,2.855,3.084,"NAN",6.518,"NAN",17.02137,6.80855
"2026-04-09 11:34:15",3925699,35051,8,2.751,274.6,6.55,80.7,314.8,319.8,2.855,3.084,"NAN",6.518,"NAN",17.02137,6.80855
"2026-04-09 11:34:20",3925700,35051,8,2.751,271.3,6.5,80.7,314.6,316.7,2.848,3.084,"NAN",6.518,"NAN",17.02137,6.80855
"2026-04-09 11:34:25",3925701,35051,8,2.917,268.8,6.5,80.7,313.5,315.3,2.862,3.084,"NAN",6.518,"NAN",17.02137,6.80855
"2026-04-09 11:34:30",3925702,35051,8,2.917,273.7,6.55,80.7,315.2,318.5,2.876,3.084,"NAN",6.518,"NAN",17.02137,6.80855
"2026-04-09 11:34:35",3925703,35051,8,2.917,272.1,6.55,80.8,314.2,317.9,2.869,3.084,"NAN",6.518,"NAN",17.02137,6.80855
"2026-04-09 11:34:40",3925704,35051,8,2.917,272.4,6.5,80.8,314.1,318.3,2.862,3.084,"NAN",6.518,"NAN",17.02137,6.80855
"2026-04-09 11:34:45",3925705,35051,8,2.917,273.9,6.55,80.9,314.8,319.1,2.862,3.084,"NAN",6.518,"NAN",17.02137,6.80855
"2026-04-09 11:34:50",3925706,35051,8,2.917,274,6.5,80.9,315.2,318.8,2.862,3.084,"NAN",6.518,"NAN",17.02137,6.80855
"2026-04-09 11:34:55",3925707,35051,8,2.751,270.6,6.5,80.9,314.4,316.2,2.855,3.084,"NAN",6.518,"NAN",17.02137,6.80855
"2026-04-09 11:35:00",3925708,35051,8,2.917,274.4,6.5,80.9,315.4,319,2.855,3.084,"NAN",6.518,"NAN",17.02137,6.80855
"2026-04-09 11:35:05",3925709,35051,8,2.917,269.3,6.45,80.9,313.4,315.9,2.862,3.084,"NAN",6.507,"NAN",17.02137,6.80855
"2026-04-09 11:35:10",3925710,35051,8,2.917,271.2,6.5,81,314.1,317.1,2.862,3.084,"NAN",6.518,"NAN",17.02137,6.80855
"2026-04-09 11:35:15",3925711,35051,8,2.584,274.7,6.5,81,315.2,319.5,2.869,3.084,"NAN",6.518,"NAN",17.02137,6.80855
"2026-04-09 11:35:20",3925712,35051,8,3.417,274.3,6.5,81,314.6,319.7,2.896,3.417,"NAN",6.507,"NAN",20.42565,6.80855
"2026-04-09 11:35:25",3925713,35051,8,2.584,271.1,6.5,81,315.4,315.7,2.883,3.417,"NAN",6.507,"NAN",20.42565,6.80855
"2026-04-09 11:35:30",3925714,35051,8,3.251,271,6.5,81,313.4,317.6,2.903,3.417,"NAN",6.507,"NAN",20.42565,6.80855
"2026-04-09 11:35:35",3925715,35051,8,3.251,268.1,6.5,81,313.7,314.4,2.91,3.417,"NAN",6.507,"NAN",20.42565,6.80855
"2026-04-09 11:35:40",3925716,35051,8,2.917,266.6,6.5,81,313.5,313.1,2.917,3.417,"NAN",6.507,"NAN",20.42565,6.80855
"2026-04-09 11:35:45",3925717,35051,8,2.917,271.2,6.5,81,314.4,316.8,2.91,3.417,"NAN",6.507,"NAN",20.42565,6.80855
"2026-04-09 11:35:50",3925718,35051,8,2.751,267,6.5,81,315.2,311.8,2.903,3.417,"NAN",6.507,"NAN",20.42565,6.80855
"2026-04-09 11:35:55",3925719,35051,8,2.917,271.9,6.5,81,314.6,317.3,2.91,3.417,"NAN",6.507,"NAN",20.42565,6.80855
"2026-04-09 11:36:00",3925720,35051,8,2.751,274.6,6.55,80.9,314.4,320.2,2.903,3.417,"NAN",6.507,"NAN",20.42563,6.808542
"2026-04-09 11:36:05",3925721,35051,8,2.917,269.1,6.5,80.9,313.4,315.7,2.903,3.417,"NAN",6.507,"NAN",20.42563,6.808542
"2026-04-09 11:36:10",3925722,35051,8,2.917,270.4,6.45,80.9,313.7,316.7,2.903,3.417,"NAN",6.507,"NAN",22.12776,6.808542
"2026-04-09 11:36:15",3925723,35051,8,2.751,271.1,6.45,80.8,313.2,317.9,2.903,3.417,"NAN",6.507,"NAN",23.8299,6.808542
"2026-04-09 11:36:20",3925724,35051,8,2.751,272.3,6.5,80.9,314.1,318.2,2.903,3.417,"NAN",6.507,"NAN",23.8299,6.808542
"2026-04-09 11:36:25",3925725,35051,8,2.917,274.4,6.5,80.9,313.7,320.7,2.903,3.417,"NAN",6.507,"NAN",23.8299,6.808542
"2026-04-09 11:36:30",3925726,35051,8,2.917,272.2,6.45,80.9,313.7,318.5,2.903,3.417,"NAN",6.496,"NAN",23.8299,6.808542
"2026-04-09 11:36:35",3925727,35051,8,2.917,273.2,6.45,80.9,314.6,318.6,2.903,3.417,"NAN",6.496,"NAN",23.8299,6.808542
"2026-04-09 11:36:40",3925728,35051,8,2.584,270.2,6.45,80.9,314.2,316,2.889,3.417,"NAN",6.496,"NAN",23.8299,6.808542
"2026-04-09 11:36:45",3925729,35051,8,2.751,276.3,6.45,81,314.6,321.7,2.883,3.417,"NAN",6.496,"NAN",23.8299,6.808542
"2026-04-09 11:36:50",3925730,35051,8,2.751,269.1,6.45,81,314.1,315,2.876,3.417,"NAN",6.496,"NAN",25.53203,6.808542
"2026-04-09 11:36:55",3925731,35051,8,2.917,272.4,6.45,81,315.2,317.2,2.883,3.417,"NAN",6.496,"NAN",27.23417,6.808542
"2026-04-09 11:37:00",3925732,35051,8,2.584,269.1,6.45,81,314.2,314.9,2.869,3.417,"NAN",6.496,"NAN",27.23417,6.808542
"2026-04-09 11:37:05",3925733,35051,8,2.751,272.4,6.45,81,314.8,317.6,2.862,3.417,"NAN",6.496,"NAN",27.23417,6.808542
"2026-04-09 11:37:10",3925734,35051,8,2.584,272.3,6.45,81,315.2,317.1,2.848,3.417,"NAN",6.496,"NAN",27.23417,6.808542
"2026-04-09 11:37:15",3925735,35051,8,2.917,270.7,6.45,81,313.5,317.2,2.862,3.417,"NAN",6.496,"NAN",27.23417,6.808542
"2026-04-09 11:37:20",3925736,35051,8,2.917,272.6,6.45,81,313.7,318.9,2.841,3.251,"NAN",6.496,"NAN",27.23417,6.808542
"2026-04-09 11:37:25",3925737,35051,8,2.751,270.3,6.45,81,314.6,315.7,2.848,3.251,"NAN",6.496,"NAN",27.23417,6.808542
"2026-04-09 11:37:30",3925738,35051,8,2.917,267.1,6.4,81,314.1,313,2.834,3.251,"NAN",6.496,"NAN",27.23417,6.808542
"2026-04-09 11:37:35",3925739,35051,8,2.917,268.3,6.4,81,314.1,314.2,2.82,2.917,"NAN",6.496,"NAN",30.63844,6.808542
"2026-04-09 11:37:40",3925740,35051,8,2.751,269.5,6.4,81.1,314.6,314.9,2.813,2.917,"NAN",6.496,"NAN",30.63844,6.808542
"2026-04-09 11:37:45",3925741,35051,8,2.751,272.1,6.45,81.1,314.8,317.3,2.806,2.917,"NAN",6.496,"NAN",30.63841,6.808536
"2026-04-09 11:37:50",3925742,35051,8,2.751,266.2,6.4,81.2,315.1,311.1,2.806,2.917,"NAN",6.496,"NAN",30.63841,6.808536
"2026-04-09 11:37:55",3925743,35051,8,3.084,271.9,6.4,81.2,313.7,318.2,2.813,3.084,"NAN",6.496,"NAN",30.63841,6.808536
"2026-04-09 11:38:00",3925744,35051,8,3.251,279,6.4,81.2,312.7,326.3,2.834,3.251,"NAN",6.496,"NAN",30.63841,8.51067
"2026-04-09 11:38:05",3925745,35051,8,2.917,268.2,6.45,81.2,313.2,315,2.834,3.251,"NAN",6.496,"NAN",30.63841,6.808536
"2026-04-09 11:38:10",3925746,35051,8,2.751,263.3,6.4,81.2,314.8,308.5,2.827,3.251,"NAN",6.496,"NAN",30.63841,10.2128
"2026-04-09 11:38:15",3925747,35051,8,2.417,271.6,6.4,81.1,314.2,317.4,2.813,3.251,"NAN",6.496,"NAN",30.63841,10.2128
"2026-04-09 11:38:20",3925748,35051,8,2.417,268.5,6.4,81.1,314.8,313.7,2.799,3.251,"NAN",6.496,"NAN",30.63841,10.2128
"2026-04-09 11:38:25",3925749,35051,8,2.917,269.9,6.4,81.1,312,317.9,2.799,3.251,"NAN",6.496,"NAN",34.04268,10.2128
"2026-04-09 11:38:30",3925750,35051,8,3.417,270.8,6.4,81,312.5,318.3,2.82,3.417,"NAN",6.496,"NAN",34.04268,10.2128
"2026-04-09 11:38:35",3925751,35051,8,3.251,268.2,6.4,81,312.5,315.7,2.834,3.417,"NAN",6.507,"NAN",34.04268,10.2128
"2026-04-09 11:38:40",3925752,35051,8,2.751,274.5,6.4,81,314.2,320.3,2.841,3.417,"NAN",6.507,"NAN",34.04268,10.2128
"2026-04-09 11:38:45",3925753,35051,8,2.917,272.3,6.4,81,315.6,316.7,2.848,3.417,"NAN",6.507,"NAN",34.04268,10.2128
"2026-04-09 11:38:50",3925754,35051,8,2.917,274.8,6.45,80.9,313.9,320.9,2.855,3.417,"NAN",6.507,"NAN",34.04268,10.2128
"2026-04-09 11:38:55",3925755,35051,8,2.751,269,6.4,80.8,314.4,314.6,2.848,3.417,"NAN",6.507,"NAN",34.04268,10.2128
"2026-04-09 11:39:00",3925756,35051,8,3.084,269.4,6.45,80.9,313,316.4,2.869,3.417,"NAN",6.507,"NAN",34.04268,10.2128
"2026-04-09 11:39:05",3925757,35051,8,2.751,270.6,6.45,80.8,313.5,317.1,2.869,3.417,"NAN",6.518,"NAN",34.04268,10.2128
"2026-04-09 11:39:10",3925758,35051,8,2.917,264.6,6.45,80.7,314.6,310,2.883,3.417,"NAN",6.518,"NAN",34.04268,10.2128
"2026-04-09 11:39:15",3925759,35051,8,3.084,265,6.45,80.6,312.7,312.3,2.889,3.417,"NAN",6.518,"NAN",34.04268,10.2128
"2026-04-09 11:39:20",3925760,35051,8,3.251,269.4,6.45,80.6,312.5,316.9,2.903,3.417,"NAN",6.518,"NAN",34.04268,10.2128
"2026-04-09 11:39:25",3925761,35051,8,3.751,275.3,6.45,80.5,312,323.3,2.945,3.751,"NAN",6.518,"NAN",37.44695,10.2128
"2026-04-09 11:39:30",3925762,35051,8,3.751,267.5,6.45,80.5,313,314.5,2.98,3.751,"NAN",6.518,"NAN",37.44695,10.2128
"2026-04-09 11:39:35",3925763,35051,8,3.251,273.2,6.45,80.5,313.9,319.3,2.994,3.751,"NAN",6.529,"NAN",37.44692,10.2128
"2026-04-09 11:39:40",3925764,35051,8,3.084,269.4,6.45,80.4,313.2,316.2,3.008,3.751,"NAN",6.529,"NAN",37.44692,10.2128
"2026-04-09 11:39:45",3925765,35051,8,2.917,272,6.45,80.4,313.2,318.8,3.014,3.751,"NAN",6.54,"NAN",37.44692,10.2128
"2026-04-09 11:39:50",3925766,35051,8,3.251,269.4,6.45,80.4,313,316.4,3.035,3.751,"NAN",6.54,"NAN",37.44692,10.2128
"2026-04-09 11:39:55",3925767,35051,8,3.417,273.6,6.45,80.2,313.2,320.4,3.049,3.751,"NAN",6.54,"NAN",37.44692,10.2128
"2026-04-09 11:40:00",3925768,35051,8,3.251,267.4,6.45,80.2,312.7,314.7,3.049,3.751,"NAN",6.54,"NAN",37.44692,10.2128
"2026-04-09 11:40:05",3925769,35051,8,3.584,271,6.45,80,312.5,318.5,3.077,3.751,"NAN",6.54,"NAN",37.44692,10.2128
"2026-04-09 11:40:10",3925770,35051,8,3.251,272.3,6.5,80,312.3,320,3.098,3.751,"NAN",6.54,"NAN",37.44692,10.2128
"2026-04-09 11:40:15",3925771,35051,8,3.251,273.2,6.45,80,313.2,320,3.133,3.751,"NAN",6.551,"NAN",37.44692,10.2128
"2026-04-09 11:40:20",3925772,35051,8,3.251,271.3,6.45,79.9,312.5,318.8,3.167,3.751,"NAN",6.551,"NAN",37.44692,10.2128
"2026-04-09 11:40:25",3925773,35051,8,3.084,273.6,6.45,79.85,312.7,320.9,3.174,3.751,"NAN",6.562,"NAN",40.85119,10.2128
"2026-04-09 11:40:30",3925774,35051,8,3.251,274.7,6.45,79.85,313.5,321.2,3.167,3.751,"NAN",6.562,"NAN",40.85119,10.2128
"2026-04-09 11:40:35",3925775,35051,8,3.251,270.6,6.45,79.8,313.5,317.1,3.167,3.751,"NAN",6.562,"NAN",40.85119,10.2128
"2026-04-09 11:40:40",3925776,35051,8,3.251,269.1,6.45,79.85,312.5,316.6,3.188,3.751,"NAN",6.562,"NAN",40.85119,10.2128
"2026-04-09 11:40:45",3925777,35051,8,3.251,276,6.45,79.8,313,323,3.202,3.751,"NAN",6.562,"NAN",40.85119,10.2128
"2026-04-09 11:40:50",3925778,35051,8,3.084,273.9,6.45,79.85,313,320.9,3.209,3.751,"NAN",6.562,"NAN",40.85119,10.2128
"2026-04-09 11:40:55",3925779,35051,8,3.084,276.3,6.45,79.85,313.2,323.1,3.223,3.751,"NAN",6.562,"NAN",40.85119,10.2128
"2026-04-09 11:41:00",3925780,35051,8,3.251,273.3,6.45,79.85,313,320.3,3.23,3.751,"NAN",6.562,"NAN",40.85119,10.2128
"2026-04-09 11:41:05",3925781,35051,8,2.917,272.7,6.45,79.85,313.9,318.8,3.237,3.751,"NAN",6.562,"NAN",40.85119,10.2128
"2026-04-09 11:41:10",3925782,35051,8,3.084,274.4,6.45,79.85,312.8,321.6,3.244,3.751,"NAN",6.562,"NAN",40.85119,10.2128
"2026-04-09 11:41:15",3925783,35051,8,3.084,272.5,6.45,79.9,313.5,319,3.244,3.751,"NAN",6.562,"NAN",40.85119,10.2128
"2026-04-09 11:41:20",3925784,35051,8,3.251,270.3,6.45,79.95,313.7,316.6,3.244,3.751,"NAN",6.573,"NAN",40.85186,10.21297
"2026-04-09 11:41:25",3925785,35051,8,3.084,269.3,6.45,79.95,313.2,316.1,3.216,3.751,"NAN",6.585,"NAN",44.25618,10.21297
"2026-04-09 11:41:30",3925786,35051,8,3.084,270.5,6.45,80,312.7,317.8,3.188,3.584,"NAN",6.585,"NAN",44.25618,10.21297
"2026-04-09 11:41:35",3925787,35051,8,3.417,266.3,6.45,80,313.2,313.1,3.195,3.584,"NAN",6.585,"NAN",44.25618,10.21297
"2026-04-09 11:41:40",3925788,35051,8,2.917,272.3,6.45,80,313.7,318.6,3.188,3.584,"NAN",6.585,"NAN",44.25618,10.21297
"2026-04-09 11:41:45",3925789,35051,8,3.251,264.4,6.45,80,313,311.4,3.202,3.584,"NAN",6.585,"NAN",44.25618,10.21297
"2026-04-09 11:41:50",3925790,35051,8,3.417,270.3,6.45,80,313.2,317.1,3.209,3.584,"NAN",6.585,"NAN",44.25618,10.21297
"2026-04-09 11:41:55",3925791,35051,8,3.417,272.7,6.45,80.1,313,319.7,3.209,3.584,"NAN",6.585,"NAN",44.25618,10.21297
"2026-04-09 11:42:00",3925792,35051,8,2.917,272.1,6.4,80,313,319.1,3.195,3.584,"NAN",6.585,"NAN",44.25618,10.21297
"2026-04-09 11:42:05",3925793,35051,8,3.251,273.4,6.45,80,313.2,320.2,3.181,3.417,"NAN",6.585,"NAN",44.25618,10.21297
"2026-04-09 11:42:10",3925794,35051,8,3.417,271.5,6.4,80,313.4,318.1,3.188,3.417,"NAN",6.585,"NAN",44.25618,10.21297
"2026-04-09 11:42:15",3925795,35051,8,3.417,273.4,6.45,80,312.8,320.6,3.195,3.417,"NAN",6.585,"NAN",47.6605,10.21297
"2026-04-09 11:42:20",3925796,35051,8,3.084,272.2,6.4,80,313.7,318.5,3.188,3.417,"NAN",6.585,"NAN",47.6605,10.21297
"2026-04-09 11:42:25",3925797,35051,8,3.417,270,6.45,80,313.5,316.5,3.202,3.417,"NAN",6.585,"NAN",47.6605,10.21297
"2026-04-09 11:42:30",3925798,35051,8,3.417,273.4,6.4,80,313.4,320,3.209,3.417,"NAN",6.596,"NAN",47.6605,10.21297
"2026-04-09 11:42:35",3925799,35051,8,3.417,271.8,6.4,80,313,318.8,3.216,3.417,"NAN",6.596,"NAN",47.6605,10.21297
"2026-04-09 11:42:40",3925800,35051,8,3.417,273.6,6.4,79.95,313.4,320.2,3.223,3.417,"NAN",6.596,"NAN",47.6605,10.21297
"2026-04-09 11:42:45",3925801,35051,8,3.084,276.6,6.45,79.9,313.7,322.9,3.216,3.417,"NAN",6.596,"NAN",47.6605,10.21297
"2026-04-09 11:42:50",3925802,35051,8,3.417,274.4,6.45,79.9,313,321.4,3.23,3.417,"NAN",6.596,"NAN",47.6605,10.21297
"2026-04-09 11:42:55",3925803,35051,8,3.251,272.5,6.45,79.85,313,319.5,3.237,3.417,"NAN",6.607,"NAN",47.6605,10.21297
"2026-04-09 11:43:00",3925804,35051,8,3.251,274.7,6.45,79.85,313.5,321.2,3.237,3.417,"NAN",6.607,"NAN",47.6605,10.21297
"2026-04-09 11:43:05",3925805,35051,8,3.417,275.1,6.45,79.8,313.7,321.4,3.258,3.417,"NAN",6.607,"NAN",47.6605,10.21297
"2026-04-09 11:43:10",3925806,35051,8,3.251,276.2,6.45,79.8,313.7,322.5,3.265,3.417,"NAN",6.607,"NAN",47.66113,10.2131
"2026-04-09 11:43:15",3925807,35051,8,3.251,276.9,6.4,79.8,313.9,323,3.271,3.417,"NAN",6.607,"NAN",51.0655,13.61747
"2026-04-09 11:43:20",3925808,35051,8,3.251,278.6,6.4,79.85,313.9,324.7,3.271,3.417,"NAN",6.607,"NAN",51.0655,10.2131
"2026-04-09 11:43:25",3925809,35051,8,3.084,274.6,6.4,79.8,313.9,320.7,3.271,3.417,"NAN",6.607,"NAN",51.0655,10.2131
"2026-04-09 11:43:30",3925810,35051,8,3.251,276,6.45,79.8,314.1,321.9,3.278,3.417,"NAN",6.607,"NAN",51.0655,13.61747
"2026-04-09 11:43:35",3925811,35051,8,3.251,275.1,6.45,79.9,313.9,321.2,3.271,3.417,"NAN",6.607,"NAN",51.0655,13.61747
"2026-04-09 11:43:40",3925812,35051,8,3.417,270.9,6.45,79.8,313.7,317.2,3.292,3.417,"NAN",6.607,"NAN",51.0655,13.61747
"2026-04-09 11:43:45",3925813,35051,8,3.251,275,6.45,79.8,314.1,320.9,3.292,3.417,"NAN",6.618,"NAN",51.0655,13.61747
"2026-04-09 11:43:50",3925814,35051,8,3.251,272.4,6.45,79.85,314.1,318.3,3.285,3.417,"NAN",6.618,"NAN",51.0655,13.61747
"2026-04-09 11:43:55",3925815,35051,8,3.251,272.7,6.45,79.85,313.7,319,3.278,3.417,"NAN",6.618,"NAN",51.0655,13.61747
"2026-04-09 11:44:00",3925816,35051,8,3.417,272.1,6.45,79.85,313.5,318.6,3.299,3.417,"NAN",6.618,"NAN",54.46986,13.61747
"2026-04-09 11:44:05",3925817,35051,8,3.084,271.6,6.4,79.85,313.7,317.9,3.292,3.417,"NAN",6.618,"NAN",54.46986,13.61747
"2026-04-09 11:44:10",3925818,35051,8,2.917,277.1,6.4,79.9,313.4,323.7,3.271,3.417,"NAN",6.618,"NAN",54.46986,13.61747
"2026-04-09 11:44:15",3925819,35051,8,3.251,270.4,6.4,79.9,313.2,317.2,3.265,3.417,"NAN",6.629,"NAN",54.46986,13.61747
"2026-04-09 11:44:20",3925820,35051,8,3.084,271.1,6.4,79.95,313.9,317.2,3.265,3.417,"NAN",6.618,"NAN",54.46986,13.61747
"2026-04-09 11:44:25",3925821,35051,8,3.251,271.2,6.4,80,313.4,317.8,3.258,3.417,"NAN",6.618,"NAN",54.46986,13.61747
"2026-04-09 11:44:30",3925822,35051,8,3.251,270.6,6.4,80,313.7,316.9,3.251,3.417,"NAN",6.618,"NAN",54.46986,13.61747
"2026-04-09 11:44:35",3925823,35051,8,3.084,273.1,6.4,80,313.9,319.2,3.237,3.417,"NAN",6.618,"NAN",54.46986,13.61747
"2026-04-09 11:44:40",3925824,35051,8,3.251,275.8,6.35,80.2,313.4,322.4,3.23,3.417,"NAN",6.618,"NAN",54.46986,13.61747
"2026-04-09 11:44:45",3925825,35051,8,3.251,269.8,6.4,80.2,313.7,316.1,3.237,3.417,"NAN",6.607,"NAN",54.46986,13.61747
"2026-04-09 11:44:50",3925826,35051,8,3.417,268.1,6.4,80.2,313.7,314.4,3.237,3.417,"NAN",6.607,"NAN",57.87423,13.61747
"2026-04-09 11:44:55",3925827,35051,8,3.084,268.3,6.35,80.3,314.1,314.2,3.23,3.417,"NAN",6.607,"NAN",57.87423,13.61747
"2026-04-09 11:45:00",3925828,35051,8,3.084,276.5,6.4,80.3,314.4,322.1,3.223,3.417,"NAN",6.618,"NAN",57.87385,13.61738
"2026-04-09 11:45:05",3925829,35051,8,3.417,274,6.45,80.4,313.5,320.5,3.223,3.417,"NAN",6.607,"NAN",57.87385,13.61738
"2026-04-09 11:45:10",3925830,35051,8,3.251,269.9,6.35,80.5,313.9,316,3.223,3.417,"NAN",6.618,"NAN",57.87385,13.61738
"2026-04-09 11:45:15",3925831,35051,8,3.251,272.4,6.35,80.5,313.4,319,3.223,3.417,"NAN",6.618,"NAN",57.87385,13.61738
"2026-04-09 11:45:20",3925832,35051,8,2.917,278.6,6.35,80.4,314.2,324.4,3.209,3.417,"NAN",6.618,"NAN",57.87385,13.61738
"2026-04-09 11:45:25",3925833,35051,8,3.584,268.1,6.4,80.5,313,315.1,3.23,3.584,"NAN",6.618,"NAN",57.87385,13.61738
"2026-04-09 11:45:30",3925834,35051,8,3.084,275.3,6.35,80.5,314.1,321.2,3.223,3.584,"NAN",6.618,"NAN",57.87385,13.61738
"2026-04-09 11:45:35",3925835,35051,8,2.917,273.7,6.35,80.4,315.2,318.5,3.209,3.584,"NAN",6.629,"NAN",57.87385,13.61738
"2026-04-09 11:45:40",3925836,35051,8,3.084,271.9,6.35,80.5,314.1,317.8,3.195,3.584,"NAN",6.629,"NAN",61.2782,13.61738
"2026-04-09 11:45:45",3925837,35051,8,3.084,270,6.4,80.4,313.9,316.1,3.188,3.584,"NAN",6.629,"NAN",59.57603,13.61738
"2026-04-09 11:45:50",3925838,35051,8,3.751,271.9,6.35,80.5,313.2,318.7,3.209,3.751,"NAN",6.629,"NAN",61.2782,13.61738
"2026-04-09 11:45:55",3925839,35051,8,3.584,268.9,6.35,80.4,313.2,315.7,3.223,3.751,"NAN",6.629,"NAN",61.2782,13.61738
"2026-04-09 11:46:00",3925840,35051,8,3.417,269.1,6.35,80.4,313.4,315.7,3.223,3.751,"NAN",6.629,"NAN",61.2782,13.61738
"2026-04-09 11:46:05",3925841,35051,8,3.417,273.7,6.35,80.4,314.6,319.1,3.237,3.751,"NAN",6.629,"NAN",61.2782,13.61738
"2026-04-09 11:46:10",3925842,35051,8,3.251,271.4,6.35,80.3,314.2,317.2,3.251,3.751,"NAN",6.629,"NAN",61.2782,13.61738
"2026-04-09 11:46:15",3925843,35051,8,3.417,270.6,6.35,80.3,314.8,315.8,3.258,3.751,"NAN",6.629,"NAN",61.2782,13.61738
"2026-04-09 11:46:20",3925844,35051,8,3.751,275.8,6.35,80.3,312.7,323.1,3.285,3.751,"NAN",6.629,"NAN",61.2782,13.61738
"2026-04-09 11:46:25",3925845,35051,8,3.584,273.2,6.35,80.3,314.1,319.1,3.299,3.751,"NAN",6.629,"NAN",61.2782,13.61738
"2026-04-09 11:46:30",3925846,35051,8,3.751,271.1,6.35,80.2,313.2,317.9,3.32,3.751,"NAN",6.629,"NAN",64.68254,17.02172
"2026-04-09 11:46:35",3925847,35051,8,3.417,273.5,6.35,80.2,313.9,319.6,3.334,3.751,"NAN",6.629,"NAN",64.68254,13.61738
"2026-04-09 11:46:40",3925848,35051,8,3.584,271.1,6.35,80.1,314.4,316.7,3.348,3.751,"NAN",6.64,"NAN",64.68254,17.02172
"2026-04-09 11:46:45",3925849,35051,8,3.417,277.6,6.35,80,313.9,323.7,3.355,3.751,"NAN",6.64,"NAN",64.68221,13.61731
"2026-04-09 11:46:50",3925850,35051,8,3.584,276.5,6.35,80,313.9,322.6,3.362,3.751,"NAN",6.64,"NAN",64.68221,13.61731
"2026-04-09 11:46:55",3925851,35051,8,3.084,275,6.4,79.9,314.6,320.4,3.362,3.751,"NAN",6.64,"NAN",64.68221,17.02163
"2026-04-09 11:47:00",3925852,35051,8,3.417,274.7,6.4,79.85,314.6,320.1,3.376,3.751,"NAN",6.651,"NAN",64.68221,13.61731
"2026-04-09 11:47:05",3925853,35051,8,3.417,276.6,6.4,79.85,313.7,322.9,3.376,3.751,"NAN",6.651,"NAN",64.68221,13.61731
"2026-04-09 11:47:10",3925854,35051,8,3.417,277.2,6.4,79.75,314.2,323,3.383,3.751,"NAN",6.651,"NAN",64.68221,13.61731
"2026-04-09 11:47:15",3925855,35051,8,3.251,277.1,6.4,79.7,314.8,322.3,3.383,3.751,"NAN",6.651,"NAN",66.38437,13.61731
"2026-04-09 11:47:20",3925856,35051,8,3.251,273.9,6.4,79.7,314.1,319.8,3.397,3.751,"NAN",6.651,"NAN",68.08653,13.61731
"2026-04-09 11:47:25",3925857,35051,8,3.584,275.7,6.4,79.6,314.1,321.6,3.397,3.751,"NAN",6.651,"NAN",68.08653,13.61731
"2026-04-09 11:47:30",3925858,35051,8,3.251,278.3,6.4,79.6,313.9,324.4,3.403,3.751,"NAN",6.651,"NAN",68.08653,17.02163
"2026-04-09 11:47:35",3925859,35051,8,3.084,276.2,6.35,79.55,313.9,322.3,3.41,3.751,"NAN",6.651,"NAN",68.08653,13.61731
"2026-04-09 11:47:40",3925860,35051,8,3.417,276.9,6.35,79.6,314.2,322.7,3.424,3.751,"NAN",6.651,"NAN",68.08653,15.31947
"2026-04-09 11:47:45",3925861,35051,8,3.417,274.1,6.4,79.55,314.1,320,3.438,3.751,"NAN",6.651,"NAN",68.08653,13.61731
"2026-04-09 11:47:50",3925862,35051,8,2.917,277.4,6.35,79.55,314.8,322.6,3.403,3.751,"NAN",6.662,"NAN",68.08653,17.02163
"2026-04-09 11:47:55",3925863,35051,8,3.251,276.6,6.35,79.45,314.6,322,3.39,3.751,"NAN",6.662,"NAN",68.08653,13.61731
"2026-04-09 11:48:00",3925864,35051,8,3.251,277.6,6.35,79.5,314.6,323,3.383,3.751,"NAN",6.662,"NAN",71.49085,13.61731
"2026-04-09 11:48:05",3925865,35051,8,3.251,279.3,6.4,79.45,314.4,324.9,3.376,3.751,"NAN",6.662,"NAN",71.49085,17.02163
"2026-04-09 11:48:10",3925866,35051,8,3.417,280,6.4,79.5,314.8,325.2,3.383,3.751,"NAN",6.662,"NAN",71.49085,17.02163
"2026-04-09 11:48:15",3925867,35051,8,3.251,282.1,6.35,79.5,314.9,327.2,3.376,3.751,"NAN",6.662,"NAN",71.49085,13.61731
"2026-04-09 11:48:20",3925868,35051,8,3.251,279.1,6.4,79.5,315.4,323.7,3.355,3.751,"NAN",6.662,"NAN",71.49085,17.02163
"2026-04-09 11:48:25",3925869,35051,8,3.084,282.2,6.35,79.45,315.4,326.8,3.334,3.751,"NAN",6.662,"NAN",71.49085,17.02163
"2026-04-09 11:48:30",3925870,35051,8,2.917,278.4,6.4,79.5,315.4,323,3.299,3.584,"NAN",6.662,"NAN",71.49085,15.31947
"2026-04-09 11:48:35",3925871,35051,8,3.417,279.6,6.4,79.5,315.2,324.4,3.299,3.584,"NAN",6.662,"NAN",71.49055,17.02156
"2026-04-09 11:48:40",3925872,35051,8,3.251,280.8,6.35,79.5,315.6,325.2,3.285,3.584,"NAN",6.662,"NAN",71.49055,17.02156
"2026-04-09 11:48:45",3925873,35051,8,3.251,278.9,6.35,79.6,315.6,323.3,3.278,3.584,"NAN",6.662,"NAN",74.89487,17.02156
"2026-04-09 11:48:50",3925874,35051,8,3.251,280.8,6.35,79.65,315.4,325.4,3.265,3.584,"NAN",6.662,"NAN",71.49055,17.02156
"2026-04-09 11:48:55",3925875,35051,8,3.251,278.9,6.4,79.7,315.9,323,3.271,3.584,"NAN",6.662,"NAN",74.89487,17.02156
"2026-04-09 11:49:00",3925876,35051,8,3.251,280.1,6.35,79.7,316.5,323.6,3.265,3.584,"NAN",6.662,"NAN",74.89487,13.61725
"2026-04-09 11:49:05",3925877,35051,8,2.917,279,6.4,79.75,316.3,322.7,3.244,3.584,"NAN",6.651,"NAN",74.89487,17.02156
"2026-04-09 11:49:10",3925878,35051,8,3.084,278.9,6.35,79.8,316.3,322.6,3.23,3.584,"NAN",6.662,"NAN",74.89487,17.02156
"2026-04-09 11:49:15",3925879,35051,8,3.084,278.2,6.4,79.85,315.6,322.6,3.223,3.584,"NAN",6.651,"NAN",74.89487,17.02156
"2026-04-09 11:49:20",3925880,35051,8,3.251,279.6,6.35,79.9,316.8,322.8,3.223,3.584,"NAN",6.651,"NAN",74.89487,17.02156
"2026-04-09 11:49:25",3925881,35051,8,3.084,281.5,6.35,79.9,315.8,325.7,3.202,3.417,"NAN",6.651,"NAN",74.89487,17.02156
"2026-04-09 11:49:30",3925882,35051,8,3.084,280.9,6.35,79.9,316.5,324.4,3.195,3.417,"NAN",6.651,"NAN",74.89487,17.02156
"2026-04-09 11:49:35",3925883,35051,8,3.251,281,6.35,80,316.6,324.4,3.202,3.417,"NAN",6.651,"NAN",76.59702,13.61725
"2026-04-09 11:49:40",3925884,35051,8,3.251,282.4,6.3,80,315.9,326.5,3.195,3.417,"NAN",6.651,"NAN",78.29918,17.02156
"2026-04-09 11:49:45",3925885,35051,8,3.251,280.8,6.35,80.1,316.8,324,3.188,3.417,"NAN",6.651,"NAN",78.29918,17.02156
"2026-04-09 11:49:50",3925886,35051,8,3.251,283.3,6.3,80.1,316.3,327,3.202,3.417,"NAN",6.651,"NAN",78.29918,17.02156
"2026-04-09 11:49:55",3925887,35051,8,3.251,284.2,6.35,80.1,316.6,327.6,3.202,3.417,"NAN",6.651,"NAN",78.29918,17.02156
"2026-04-09 11:50:00",3925888,35051,8,3.251,283.7,6.3,80.3,316.1,327.6,3.202,3.417,"NAN",6.64,"NAN",78.29918,17.02156
"2026-04-09 11:50:05",3925889,35051,8,3.251,279.8,6.35,80.4,317.7,322.1,3.202,3.417,"NAN",6.64,"NAN",78.29918,17.02156
"2026-04-09 11:50:10",3925890,35051,8,3.084,278.6,6.3,80.3,316.3,322.3,3.188,3.417,"NAN",6.64,"NAN",81.70349,17.02156
"2026-04-09 11:50:15",3925891,35051,8,3.251,281.3,6.3,80.4,316.6,324.7,3.188,3.417,"NAN",6.64,"NAN",78.29918,17.02156
"2026-04-09 11:50:20",3925892,35051,8,3.084,280.1,6.3,80.4,316.6,323.5,3.181,3.417,"NAN",6.64,"NAN",78.29892,17.0215
"2026-04-09 11:50:25",3925893,35051,8,3.251,277.5,6.3,80.5,317,320.5,3.188,3.417,"NAN",6.629,"NAN",81.70322,17.0215
"2026-04-09 11:50:30",3925894,35051,8,3.251,285.4,6.3,80.5,317.5,327.9,3.202,3.417,"NAN",6.629,"NAN",81.70322,17.0215
"2026-04-09 11:50:35",3925895,35051,8,3.251,280.7,6.3,80.5,316.5,324.2,3.195,3.251,"NAN",6.629,"NAN",81.70322,17.0215
"2026-04-09 11:50:40",3925896,35051,8,3.084,282,6.3,80.6,316.8,325.2,3.188,3.251,"NAN",6.629,"NAN",81.70322,17.0215
"2026-04-09 11:50:45",3925897,35051,8,3.084,281.1,6.3,80.6,316.6,324.5,3.181,3.251,"NAN",6.629,"NAN",81.70322,17.0215
"2026-04-09 11:50:50",3925898,35051,8,3.251,281.8,6.3,80.7,316.8,325,3.181,3.251,"NAN",6.629,"NAN",81.70322,17.0215
"2026-04-09 11:50:55",3925899,35051,8,3.251,282.2,6.3,80.6,317.3,324.9,3.181,3.251,"NAN",6.629,"NAN",81.70322,17.0215
"2026-04-09 11:51:00",3925900,35051,8,3.084,279.8,6.35,80.7,316.8,323,3.174,3.251,"NAN",6.629,"NAN",81.70322,17.0215
"2026-04-09 11:51:05",3925901,35051,8,3.417,280.9,6.3,80.7,316.8,324.1,3.195,3.417,"NAN",6.629,"NAN",85.10751,17.0215
"2026-04-09 11:51:10",3925902,35051,8,3.251,281.9,6.3,80.7,316.3,325.6,3.202,3.417,"NAN",6.629,"NAN",85.10751,17.0215
"2026-04-09 11:51:15",3925903,35051,8,3.084,282.3,6.3,80.8,316.6,325.7,3.202,3.417,"NAN",6.629,"NAN",85.10751,17.0215
"2026-04-09 11:51:20",3925904,35051,8,2.917,282.5,6.3,80.8,317.3,325.2,3.188,3.417,"NAN",6.629,"NAN",85.10751,17.0215
"2026-04-09 11:51:25",3925905,35051,8,3.251,282.6,6.3,80.9,317,325.6,3.195,3.417,"NAN",6.629,"NAN",85.10751,17.0215
"2026-04-09 11:51:30",3925906,35051,8,3.084,280,6.3,80.9,317.7,322.3,3.195,3.417,"NAN",6.629,"NAN",85.10751,17.0215
"2026-04-09 11:51:35",3925907,35051,8,3.084,280.4,6.3,80.9,317.5,322.9,3.188,3.417,"NAN",6.629,"NAN",85.10751,17.0215
"2026-04-09 11:51:40",3925908,35051,8,3.084,285.2,6.3,80.9,318.2,327,3.181,3.417,"NAN",6.629,"NAN",85.10751,17.0215
"2026-04-09 11:51:45",3925909,35051,8,2.917,284.7,6.3,80.9,317.5,327.2,3.167,3.417,"NAN",6.629,"NAN",85.10751,17.0215
"2026-04-09 11:51:50",3925910,35051,8,2.917,280.5,6.25,81,317.7,322.8,3.153,3.417,"NAN",6.618,"NAN",86.80967,17.0215
"2026-04-09 11:51:55",3925911,35051,8,3.084,281.9,6.25,81,317.5,324.4,3.146,3.417,"NAN",6.629,"NAN",88.51182,17.0215
"2026-04-09 11:52:00",3925912,35051,8,2.917,279.2,6.3,81,317.7,321.5,3.133,3.417,"NAN",6.629,"NAN",88.51182,17.0215
"2026-04-09 11:52:05",3925913,35051,8,3.084,283.4,6.3,81,318.6,324.8,3.126,3.417,"NAN",6.618,"NAN",88.51182,17.0215
"2026-04-09 11:52:10",3925914,35051,8,2.917,281.8,6.25,81,317.7,324.1,3.119,3.417,"NAN",6.618,"NAN",88.51159,17.02146
"2026-04-09 11:52:15",3925915,35051,8,2.917,281,6.25,81,318,323,3.105,3.417,"NAN",6.618,"NAN",88.51159,17.02146
"2026-04-09 11:52:20",3925916,35051,8,3.084,284.1,6.3,81.1,317.9,326.2,3.105,3.417,"NAN",6.618,"NAN",88.51159,17.02146
"2026-04-09 11:52:25",3925917,35051,8,2.751,282.3,6.3,81.2,317.3,325,3.084,3.417,"NAN",6.607,"NAN",91.91588,17.02146
"2026-04-09 11:52:30",3925918,35051,8,3.084,282,6.25,81.2,318,324,3.077,3.417,"NAN",6.607,"NAN",88.51159,17.02146
"2026-04-09 11:52:35",3925919,35051,8,3.084,281.5,6.3,81.2,316.8,324.7,3.07,3.417,"NAN",6.607,"NAN",90.21374,17.02146
"2026-04-09 11:52:40",3925920,35051,8,3.084,281,6.25,81.2,317.7,323.3,3.07,3.417,"NAN",6.607,"NAN",91.91588,17.02146
"2026-04-09 11:52:45",3925921,35051,8,2.751,285.5,6.3,81.3,317.9,327.6,3.056,3.417,"NAN",6.607,"NAN",91.91588,17.02146
"2026-04-09 11:52:50",3925922,35051,8,3.084,283.1,6.25,81.3,317.7,325.4,3.049,3.417,"NAN",6.607,"NAN",91.91588,17.02146
"2026-04-09 11:52:55",3925923,35051,8,3.084,285,6.25,81.3,318,327,3.042,3.417,"NAN",6.607,"NAN",91.91588,17.02146
"2026-04-09 11:53:00",3925924,35051,8,3.251,281.3,6.25,81.3,317.5,323.8,3.049,3.417,"NAN",6.607,"NAN",91.91588,17.02146
"2026-04-09 11:53:05",3925925,35051,8,2.917,280.1,6.3,81.4,317.7,322.4,3.028,3.251,"NAN",6.607,"NAN",91.91588,17.02146
"2026-04-09 11:53:10",3925926,35051,8,3.084,282.5,6.25,81.4,317.7,324.8,3.021,3.251,"NAN",6.607,"NAN",95.32018,17.02146
"2026-04-09 11:53:15",3925927,35051,8,2.917,280.1,6.3,81.4,317.3,322.8,3.014,3.251,"NAN",6.607,"NAN",93.61803,17.02146
"2026-04-09 11:53:20",3925928,35051,8,3.251,278.7,6.25,81.4,317.5,321.2,3.028,3.251,"NAN",6.607,"NAN",95.32018,17.02146
"2026-04-09 11:53:25",3925929,35051,8,3.251,278.7,6.25,81.4,317,321.7,3.028,3.251,"NAN",6.607,"NAN",95.32018,17.02146
"2026-04-09 11:53:30",3925930,35051,8,2.751,282.2,6.25,81.5,318.9,323.3,3.014,3.251,"NAN",6.607,"NAN",95.32018,17.02146
"2026-04-09 11:53:35",3925931,35051,8,2.917,284.6,6.25,81.4,318.2,326.4,3.008,3.251,"NAN",6.607,"NAN",95.32018,20.42575
"2026-04-09 11:53:40",3925932,35051,8,3.084,282.7,6.3,81.4,317.3,325.4,3.008,3.251,"NAN",6.607,"NAN",98.72446,17.02146
"2026-04-09 11:53:45",3925933,35051,8,2.917,279.6,6.25,81.4,318.4,321.2,3.008,3.251,"NAN",6.607,"NAN",95.32018,17.02146
"2026-04-09 11:53:50",3925934,35051,8,3.084,279.4,6.25,81.4,317.5,321.9,3.014,3.251,"NAN",6.607,"NAN",98.72446,17.02146
"2026-04-09 11:53:55",3925935,35051,8,3.084,280.2,6.25,81.5,317.3,322.9,3.014,3.251,"NAN",6.607,"NAN",98.72446,17.02146
"2026-04-09 11:54:00",3925936,35051,8,2.917,279.6,6.25,81.5,317.5,322.1,3.014,3.251,"NAN",6.607,"NAN",98.72426,20.42571
"2026-04-09 11:54:05",3925937,35051,8,3.417,277.8,6.3,81.5,317.3,320.5,3.028,3.417,"NAN",6.607,"NAN",98.72426,17.02142
"2026-04-09 11:54:10",3925938,35051,8,3.084,279.8,6.25,81.5,316.3,323.5,3.035,3.417,"NAN",6.607,"NAN",98.72426,17.02142
"2026-04-09 11:54:15",3925939,35051,8,3.251,278.6,6.25,81.4,317.3,321.3,3.049,3.417,"NAN",6.607,"NAN",98.72426,20.42571
"2026-04-09 11:54:20",3925940,35051,8,3.084,281.3,6.25,81.4,317.5,323.8,3.049,3.417,"NAN",6.607,"NAN",98.72426,17.02142
"2026-04-09 11:54:25",3925941,35051,8,2.917,276.5,6.3,81.4,317.5,319,3.056,3.417,"NAN",6.607,"NAN",98.72426,17.02142
"2026-04-09 11:54:30",3925942,35051,8,2.917,276,6.25,81.4,317.2,318.8,3.049,3.417,"NAN",6.618,"NAN",100.4264,20.42571
"2026-04-09 11:54:35",3925943,35051,8,2.917,279.7,6.3,81.3,317.7,322,3.042,3.417,"NAN",6.618,"NAN",98.72426,17.02142
"2026-04-09 11:54:40",3925944,35051,8,2.917,278.7,6.25,81.3,317.5,321.2,3.035,3.417,"NAN",6.618,"NAN",102.1285,20.42571
"2026-04-09 11:54:45",3925945,35051,8,2.751,274.8,6.25,81.3,317,317.8,3.035,3.417,"NAN",6.618,"NAN",102.1285,20.42571
"2026-04-09 11:54:50",3925946,35051,8,3.084,274.4,6.3,81.3,316.6,317.8,3.035,3.417,"NAN",6.618,"NAN",102.1285,17.02142
"2026-04-09 11:54:55",3925947,35051,8,2.917,274.8,6.25,81.3,316.3,318.5,3.028,3.417,"NAN",6.618,"NAN",102.1285,17.02142
"2026-04-09 11:55:00",3925948,35051,8,2.917,275.8,6.25,81.3,317.5,318.3,3.014,3.417,"NAN",6.629,"NAN",102.1285,17.02142
"2026-04-09 11:55:05",3925949,35051,8,3.084,275.8,6.3,81.3,317,318.8,3.021,3.417,"NAN",6.629,"NAN",102.1285,17.02142
"2026-04-09 11:55:10",3925950,35051,8,3.084,276.7,6.3,81.4,317,319.7,3.021,3.417,"NAN",6.629,"NAN",102.1285,17.02142
"2026-04-09 11:55:15",3925951,35051,8,3.084,273.3,6.25,81.4,316.6,316.7,3.028,3.417,"NAN",6.629,"NAN",105.5328,17.02142
"2026-04-09 11:55:20",3925952,35051,8,3.084,279.2,6.25,81.3,316.8,322.4,3.021,3.417,"NAN",6.629,"NAN",105.5328,17.02142
"2026-04-09 11:55:25",3925953,35051,8,3.084,279.6,6.25,81.3,317.5,322.1,3.014,3.417,"NAN",6.629,"NAN",105.5328,17.02142
"2026-04-09 11:55:30",3925954,35051,8,2.917,274.5,6.25,81.4,317,317.5,3.021,3.417,"NAN",6.629,"NAN",105.5328,17.02142
"2026-04-09 11:55:35",3925955,35051,8,3.084,276.3,6.25,81.4,315.9,320.4,3.028,3.417,"NAN",6.629,"NAN",105.5328,17.02142
"2026-04-09 11:55:40",3925956,35051,8,2.751,277,6.25,81.4,317,320,3.014,3.417,"NAN",6.629,"NAN",105.5328,17.02142
"2026-04-09 11:55:45",3925957,35051,8,3.251,277.4,6.25,81.4,317,320.4,3.028,3.417,"NAN",6.629,"NAN",105.5326,20.42567
"2026-04-09 11:55:50",3925958,35051,8,2.917,276,6.25,81.4,316.8,319.2,3.021,3.417,"NAN",6.629,"NAN",105.5326,17.02139
"2026-04-09 11:55:55",3925959,35051,8,3.251,276,6.3,81.4,315.6,320.4,3.028,3.417,"NAN",6.629,"NAN",108.9369,20.42567
"2026-04-09 11:56:00",3925960,35051,8,3.084,278.4,6.25,81.4,316.3,322.1,3.035,3.417,"NAN",6.629,"NAN",108.9369,20.42567
"2026-04-09 11:56:05",3925961,35051,8,2.917,278.4,6.3,81.4,316.8,321.6,3.014,3.251,"NAN",6.629,"NAN",108.9369,17.02139
"2026-04-09 11:56:10",3925962,35051,8,3.084,278.4,6.25,81.4,315.4,323,3.014,3.251,"NAN",6.629,"NAN",108.9369,17.02139
"2026-04-09 11:56:15",3925963,35051,8,2.917,278.5,6.3,81.4,317.5,321,3.001,3.251,"NAN",6.629,"NAN",108.9369,17.02139
"2026-04-09 11:56:20",3925964,35051,8,3.084,279.4,6.25,81.4,317.3,322.1,3.001,3.251,"NAN",6.629,"NAN",108.9369,20.42567
"2026-04-09 11:56:25",3925965,35051,8,2.917,277,6.25,81.4,317.3,319.7,3.001,3.251,"NAN",6.629,"NAN",108.9369,23.82995
"2026-04-09 11:56:30",3925966,35051,8,3.084,278.5,6.25,81.3,317.3,321.2,3.008,3.251,"NAN",6.629,"NAN",112.3412,20.42567
"2026-04-09 11:56:35",3925967,35051,8,2.917,277.4,6.3,81.4,317.2,320.2,3.008,3.251,"NAN",6.629,"NAN",112.3412,20.42567
"2026-04-09 11:56:40",3925968,35051,8,3.084,275,6.25,81.4,316.5,318.5,3.014,3.251,"NAN",6.629,"NAN",112.3412,20.42567
"2026-04-09 11:56:45",3925969,35051,8,3.084,274.4,6.25,81.4,315.6,318.8,3.028,3.251,"NAN",6.629,"NAN",112.3412,20.42567
"2026-04-09 11:56:50",3925970,35051,8,3.084,273.8,6.25,81.4,318,315.8,3.028,3.251,"NAN",6.629,"NAN",112.3412,17.02139
"2026-04-09 11:56:55",3925971,35051,8,3.084,276.3,6.3,81.4,316.6,319.7,3.035,3.251,"NAN",6.64,"NAN",112.3412,17.02139
"2026-04-09 11:57:00",3925972,35051,8,3.084,273.7,6.3,81.4,315.1,318.6,3.042,3.251,"NAN",6.629,"NAN",112.3412,20.42567
"2026-04-09 11:57:05",3925973,35051,8,3.084,278.9,6.25,81.3,317,321.9,3.042,3.251,"NAN",6.64,"NAN",112.3412,20.42567
"2026-04-09 11:57:10",3925974,35051,8,3.251,274.4,6.25,81.4,316.3,318.1,3.049,3.251,"NAN",6.64,"NAN",112.3412,20.42567
"2026-04-09 11:57:15",3925975,35051,8,3.084,275.1,6.25,81.3,313.9,321.2,3.049,3.251,"NAN",6.651,"NAN",115.7455,17.02139
"2026-04-09 11:57:20",3925976,35051,8,2.917,279.7,6.25,81.3,315.4,324.3,3.042,3.251,"NAN",6.651,"NAN",115.7455,20.42567
"2026-04-09 11:57:25",3925977,35051,8,2.751,277.8,6.25,81.3,315.6,322.2,3.028,3.251,"NAN",6.651,"NAN",115.7455,20.42567
"2026-04-09 11:57:30",3925978,35051,8,2.917,280.1,6.25,81.3,315.8,324.3,3.028,3.251,"NAN",6.651,"NAN",115.7455,18.72353
"2026-04-09 11:57:35",3925979,35051,8,3.084,276.2,6.25,81.3,315.9,320.3,3.028,3.251,"NAN",6.651,"NAN",115.7473,20.42599
"2026-04-09 11:57:40",3925980,35051,8,3.084,276.1,6.25,81.3,315.9,320.2,3.042,3.251,"NAN",6.651,"NAN",115.7473,20.42599
"2026-04-09 11:57:45",3925981,35051,8,2.917,278.4,6.25,81.3,316.1,322.3,3.028,3.251,"NAN",6.651,"NAN",115.7473,20.42599
"2026-04-09 11:57:50",3925982,35051,8,2.751,276.6,6.3,81.3,315.9,320.7,3.021,3.251,"NAN",6.651,"NAN",119.1516,20.42599
"2026-04-09 11:57:55",3925983,35051,8,2.917,277.2,6.25,81.3,316.8,320.4,3.008,3.251,"NAN",6.651,"NAN",115.7473,23.83032
"2026-04-09 11:58:00",3925984,35051,8,3.084,279.7,6.3,81.3,315.4,324.3,3.008,3.251,"NAN",6.651,"NAN",119.1516,20.42599
"2026-04-09 11:58:05",3925985,35051,8,2.917,282,6.25,81.3,316.3,325.7,3.008,3.251,"NAN",6.651,"NAN",119.1516,20.42599
"2026-04-09 11:58:10",3925986,35051,8,2.917,278.7,6.25,81.3,317,321.7,3.001,3.251,"NAN",6.651,"NAN",119.1516,17.02166
"2026-04-09 11:58:15",3925987,35051,8,2.751,282.7,6.25,81.2,317,325.7,2.994,3.251,"NAN",6.651,"NAN",119.1516,20.42599
"2026-04-09 11:58:20",3925988,35051,8,2.751,278.3,6.3,81.2,317,321.3,2.98,3.251,"NAN",6.651,"NAN",119.1516,23.83032
"2026-04-09 11:58:25",3925989,35051,8,2.751,279.8,6.25,81.1,317.7,322.1,2.973,3.251,"NAN",6.651,"NAN",119.1516,20.42599
"2026-04-09 11:58:30",3925990,35051,8,2.751,278.3,6.25,81.2,316.6,321.7,2.959,3.251,"NAN",6.662,"NAN",122.5559,27.23465
"2026-04-09 11:58:35",3925991,35051,8,2.917,278.5,6.25,81.3,315.9,322.6,2.959,3.251,"NAN",6.651,"NAN",122.5559,20.42599
"2026-04-09 11:58:40",3925992,35051,8,2.917,275.8,6.3,81.3,316.1,319.7,2.952,3.251,"NAN",6.662,"NAN",122.5559,20.42599
"2026-04-09 11:58:45",3925993,35051,8,3.084,275.5,6.25,81.3,316.5,319,2.952,3.251,"NAN",6.651,"NAN",122.5559,20.42599
"2026-04-09 11:58:50",3925994,35051,8,2.917,277.4,6.3,81.3,317,320.4,2.945,3.251,"NAN",6.662,"NAN",122.5559,20.42599
"2026-04-09 11:58:55",3925995,35051,8,2.584,275.4,6.25,81.3,316.3,319.1,2.924,3.251,"NAN",6.662,"NAN",122.5559,23.83032
"2026-04-09 11:59:00",3925996,35051,8,2.751,279.3,6.25,81.3,317,322.3,2.91,3.251,"NAN",6.662,"NAN",122.5559,20.42599
"2026-04-09 11:59:05",3925997,35051,8,2.751,278.4,6.25,81.3,316.5,321.9,2.896,3.251,"NAN",6.662,"NAN",125.9603,20.42599
"2026-04-09 11:59:10",3925998,35051,8,2.751,274.4,6.25,81.3,317,317.4,2.876,3.084,"NAN",6.662,"NAN",125.9603,23.83032
"2026-04-09 11:59:15",3925999,35051,8,2.751,278.9,6.3,81.4,317,321.9,2.862,3.084,"NAN",6.662,"NAN",125.9603,23.83032
"2026-04-09 11:59:20",3926000,35051,8,2.751,277.5,6.25,81.4,316.3,321.2,2.855,3.084,"NAN",6.662,"NAN",125.9597,23.83022
"2026-04-09 11:59:25",3926001,35051,8,2.751,276.9,6.25,81.4,315.2,321.7,2.855,3.084,"NAN",6.662,"NAN",125.9597,23.83022
"2026-04-09 11:59:30",3926002,35051,8,2.751,278.9,6.25,81.4,317,321.9,2.848,3.084,"NAN",6.674,"NAN",125.9597,20.4259
"2026-04-09 11:59:35",3926003,35051,8,2.751,279.6,6.25,81.4,316.6,323,2.834,3.084,"NAN",6.674,"NAN",125.9597,23.83022
"2026-04-09 11:59:40",3926004,35051,8,2.751,277.1,6.25,81.4,315.6,321.5,2.82,3.084,"NAN",6.674,"NAN",125.9597,20.4259
"2026-04-09 11:59:45",3926005,35051,8,2.584,279.9,6.25,81.4,315.9,324,2.806,3.084,"NAN",6.674,"NAN",125.9597,20.4259
"2026-04-09 11:59:50",3926006,35051,8,2.751,277.7,6.25,81.5,316.5,321.2,2.806,3.084,"NAN",6.674,"NAN",129.364,20.4259
"2026-04-09 11:59:55",3926007,35051,8,2.751,278.7,6.25,81.5,316.6,322.1,2.799,3.084,"NAN",6.674,"NAN",125.9597,20.4259
"2026-04-09 12:00:00",3926008,35051,8,2.751,280.3,6.25,81.5,317.3,323,2.785,3.084,"NAN",6.674,"NAN",129.364,25.53238
"2026-04-09 12:00:05",3926009,35051,8,2.751,276.7,6.25,81.5,317.5,319.2,2.778,3.084,"NAN",6.674,"NAN",129.364,27.23453
"2026-04-09 12:00:10",3926010,35051,8,2.584,278.7,6.25,81.5,316.8,321.9,2.764,3.084,"NAN",6.674,"NAN",129.364,20.4259
"2026-04-09 12:00:15",3926011,35051,8,2.584,278.9,6.25,81.5,316.8,322.1,2.757,3.084,"NAN",6.674,"NAN",129.364,23.83022
"2026-04-09 12:00:20",3926012,35051,8,2.751,276.3,6.25,81.6,317.5,318.8,2.757,3.084,"NAN",6.674,"NAN",129.364,25.53238
"2026-04-09 12:00:25",3926013,35051,8,2.584,277.9,6.25,81.5,316.5,321.4,2.751,3.084,"NAN",6.674,"NAN",132.7684,27.23453
"2026-04-09 12:00:30",3926014,35051,8,2.751,278.2,6.25,81.5,316.8,321.4,2.751,3.084,"NAN",6.674,"NAN",131.0662,23.83022
"2026-04-09 12:00:35",3926015,35051,8,2.751,280.2,6.2,81.5,317.2,323,2.744,3.084,"NAN",6.674,"NAN",132.7684,23.83022
"2026-04-09 12:00:40",3926016,35051,8,2.584,280.6,6.2,81.5,317.3,323.3,2.73,3.084,"NAN",6.674,"NAN",132.7684,23.83022
"2026-04-09 12:00:45",3926017,35051,8,2.751,279.2,6.25,81.5,315.9,323.3,2.716,2.917,"NAN",6.674,"NAN",132.7684,23.83022
"2026-04-09 12:00:50",3926018,35051,8,2.584,275.5,6.25,81.6,317,318.5,2.702,2.751,"NAN",6.674,"NAN",132.7684,23.83022
"2026-04-09 12:00:55",3926019,35051,8,2.751,276.8,6.2,81.7,316.6,320.2,2.709,2.751,"NAN",6.674,"NAN",134.4705,23.83022
"2026-04-09 12:01:00",3926020,35051,8,2.751,277,6.2,81.7,317.5,319.5,2.709,2.751,"NAN",6.674,"NAN",132.7684,25.53238
"2026-04-09 12:01:05",3926021,35051,8,2.417,275.5,6.2,81.8,317.5,318,2.695,2.751,"NAN",6.674,"NAN",132.7684,23.83022
"2026-04-09 12:01:10",3926022,35051,8,2.584,277,6.25,81.8,317,320,2.688,2.751,"NAN",6.674,"NAN",136.1745,27.2349
"2026-04-09 12:01:15",3926023,35051,8,2.751,275.5,6.2,81.8,317.2,318.3,2.688,2.751,"NAN",6.674,"NAN",136.1745,30.63926
"2026-04-09 12:01:20",3926024,35051,8,2.751,277,6.2,81.7,316.8,320.2,2.688,2.751,"NAN",6.685,"NAN",136.1745,23.83054
"2026-04-09 12:01:25",3926025,35051,8,2.417,275.7,6.2,81.7,315.4,320.3,2.674,2.751,"NAN",6.685,"NAN",139.5789,27.2349
"2026-04-09 12:01:30",3926026,35051,8,2.417,277.9,6.2,81.7,317.7,320.2,2.66,2.751,"NAN",6.685,"NAN",136.1745,23.83054
"2026-04-09 12:01:35",3926027,35051,8,2.584,277.4,6.2,81.7,317.2,320.2,2.653,2.751,"NAN",6.685,"NAN",137.8767,23.83054
"2026-04-09 12:01:40",3926028,35051,8,2.417,279.6,6.2,81.7,316.5,323.1,2.639,2.751,"NAN",6.696,"NAN",139.5789,23.83054
"2026-04-09 12:01:45",3926029,35051,8,2.25,277,6.2,81.6,316.5,320.5,2.626,2.751,"NAN",6.696,"NAN",142.9832,27.2349
"2026-04-09 12:01:50",3926030,35051,8,2.584,279.3,6.25,81.7,317.7,321.6,2.619,2.751,"NAN",6.696,"NAN",139.5789,23.83054
"2026-04-09 12:01:55",3926031,35051,8,2.417,275.9,6.2,81.5,316.5,319.4,2.605,2.751,"NAN",6.696,"NAN",139.5789,23.83054
"2026-04-09 12:02:00",3926032,35051,8,2.584,273.8,6.25,81.5,316.6,317.2,2.598,2.751,"NAN",6.696,"NAN",139.5789,23.83054
"2026-04-09 12:02:05",3926033,35051,8,2.584,277.7,6.2,81.5,317.3,320.4,2.591,2.751,"NAN",6.696,"NAN",139.5789,23.83054
"2026-04-09 12:02:10",3926034,35051,8,2.584,274,6.25,81.5,316.6,317.4,2.591,2.751,"NAN",6.696,"NAN",142.9832,30.63926
"2026-04-09 12:02:15",3926035,35051,8,2.584,274.7,6.25,81.5,315.2,319.5,2.591,2.751,"NAN",6.707,"NAN",142.9832,27.2349
"2026-04-09 12:02:20",3926036,35051,8,2.584,277.9,6.2,81.5,317,320.9,2.584,2.751,"NAN",6.696,"NAN",142.9832,23.83054
"2026-04-09 12:02:25",3926037,35051,8,2.584,277,6.2,81.5,316.3,320.7,2.584,2.751,"NAN",6.707,"NAN",142.9832,30.63926
"2026-04-09 12:02:30",3926038,35051,8,2.751,274.3,6.25,81.5,315.8,318.5,2.584,2.751,"NAN",6.718,"NAN",142.9832,27.2349
"2026-04-09 12:02:35",3926039,35051,8,2.751,273.7,6.25,81.5,316.8,316.9,2.584,2.751,"NAN",6.707,"NAN",142.9832,27.2349
"2026-04-09 12:02:40",3926040,35051,8,2.584,274.2,6.2,81.5,315.2,319,2.584,2.751,"NAN",6.718,"NAN",146.3876,23.83054
"2026-04-09 12:02:45",3926041,35051,8,2.751,275.1,6.2,81.5,316.3,318.8,2.584,2.751,"NAN",6.718,"NAN",146.3876,23.83054
"2026-04-09 12:02:50",3926042,35051,8,2.584,272.5,6.2,81.5,317,315.5,2.584,2.751,"NAN",6.718,"NAN",146.3876,27.2349
"2026-04-09 12:02:55",3926043,35051,8,2.417,275.2,6.2,81.5,315.8,319.4,2.57,2.751,"NAN",6.718,"NAN",146.3876,27.2349
"2026-04-09 12:03:00",3926044,35051,8,2.584,273.3,6.2,81.5,316.6,316.7,2.563,2.751,"NAN",6.718,"NAN",146.3867,23.83039
"2026-04-09 12:03:05",3926045,35051,8,2.917,270.3,6.2,81.5,316.5,313.8,2.584,2.917,"NAN",6.718,"NAN",146.3867,30.63907
"2026-04-09 12:03:10",3926046,35051,8,2.584,275.7,6.25,81.5,315.9,319.8,2.584,2.917,"NAN",6.718,"NAN",146.3867,27.23473
"2026-04-09 12:03:15",3926047,35051,8,2.584,275.6,6.25,81.5,315.4,320.2,2.577,2.917,"NAN",6.718,"NAN",149.791,30.63907
"2026-04-09 12:03:20",3926048,35051,8,2.751,272.4,6.25,81.5,316.6,315.8,2.577,2.917,"NAN",6.729,"NAN",146.3867,23.83039
"2026-04-09 12:03:25",3926049,35051,8,2.584,272.7,6.25,81.5,315.6,317.1,2.584,2.917,"NAN",6.729,"NAN",149.791,23.83039
"2026-04-09 12:03:30",3926050,35051,8,2.584,272.5,6.25,81.5,316.1,316.4,2.591,2.917,"NAN",6.74,"NAN",149.791,23.83039
"2026-04-09 12:03:35",3926051,35051,8,2.584,272,6.25,81.5,316.6,315.4,2.591,2.917,"NAN",6.74,"NAN",149.791,23.83039
"2026-04-09 12:03:40",3926052,35051,8,2.917,274.6,6.25,81.5,316.3,318.3,2.612,2.917,"NAN",6.74,"NAN",149.791,23.83039
"2026-04-09 12:03:45",3926053,35051,8,2.751,277.8,6.25,81.5,316.1,321.7,2.632,2.917,"NAN",6.74,"NAN",151.4932,27.23473
"2026-04-09 12:03:50",3926054,35051,8,2.751,274.8,6.25,81.5,316.3,318.5,2.639,2.917,"NAN",6.74,"NAN",153.1953,27.23473
"2026-04-09 12:03:55",3926055,35051,8,2.751,275.1,6.25,81.5,315.6,319.5,2.653,2.917,"NAN",6.74,"NAN",149.791,30.63907
"2026-04-09 12:04:00",3926056,35051,8,2.751,270.5,6.25,81.5,315.4,315.1,2.66,2.917,"NAN",6.74,"NAN",153.1953,23.83039
"2026-04-09 12:04:05",3926057,35051,8,2.584,272.8,6.25,81.5,317,315.8,2.66,2.917,"NAN",6.751,"NAN",153.1953,30.63907
"2026-04-09 12:04:10",3926058,35051,8,2.751,269.5,6.25,81.5,315.2,314.3,2.667,2.917,"NAN",6.751,"NAN",156.5997,27.23473
"2026-04-09 12:04:15",3926059,35051,8,2.584,270.6,6.25,81.5,316.1,314.5,2.667,2.917,"NAN",6.763,"NAN",153.1953,30.63907
"2026-04-09 12:04:20",3926060,35051,8,2.584,266.3,6.25,81.5,315.6,310.7,2.667,2.917,"NAN",6.763,"NAN",153.1953,30.63907
"2026-04-09 12:04:25",3926061,35051,8,2.584,269,6.25,81.5,315.9,313.1,2.667,2.917,"NAN",6.763,"NAN",153.1953,30.63907
"2026-04-09 12:04:30",3926062,35051,8,2.417,267.9,6.25,81.5,315.8,312.1,2.653,2.917,"NAN",6.763,"NAN",153.1953,32.34124
"2026-04-09 12:04:35",3926063,35051,8,2.584,269.3,6.25,81.5,315.8,313.5,2.646,2.917,"NAN",6.763,"NAN",156.5997,30.63907
"2026-04-09 12:04:40",3926064,35051,8,2.417,266.8,6.25,81.5,315.6,311.2,2.639,2.917,"NAN",6.763,"NAN",156.5997,30.63907
"2026-04-09 12:04:45",3926065,35051,8,2.751,267.1,6.25,81.5,315.2,311.9,2.639,2.917,"NAN",6.774,"NAN",156.5989,30.63891
"2026-04-09 12:04:50",3926066,35051,8,2.584,268.9,6.25,81.5,315.4,313.5,2.639,2.917,"NAN",6.774,"NAN",156.5989,30.63891
"2026-04-09 12:04:55",3926067,35051,8,2.751,267.7,6.25,81.5,315.4,312.3,2.653,2.917,"NAN",6.785,"NAN",156.5989,30.63891
"2026-04-09 12:05:00",3926068,35051,8,2.584,265.9,6.25,81.5,315.2,310.7,2.653,2.917,"NAN",6.785,"NAN",156.5989,27.23459
"2026-04-09 12:05:05",3926069,35051,8,2.584,270.5,6.25,81.5,314.8,315.7,2.639,2.917,"NAN",6.785,"NAN",160.0032,34.04324
"2026-04-09 12:05:10",3926070,35051,8,2.417,269.3,6.25,81.4,315.8,313.5,2.632,2.917,"NAN",6.785,"NAN",160.0032,30.63891
"2026-04-09 12:05:15",3926071,35051,8,2.751,269.1,6.25,81.5,314.4,314.7,2.639,2.917,"NAN",6.796,"NAN",160.0032,27.23459
"2026-04-09 12:05:20",3926072,35051,8,2.584,268.1,6.25,81.5,315.6,312.5,2.632,2.917,"NAN",6.807,"NAN",160.0032,30.63891
"2026-04-09 12:05:25",3926073,35051,8,2.584,267,6.25,81.5,315.9,311.1,2.632,2.917,"NAN",6.807,"NAN",160.0032,30.63891
"2026-04-09 12:05:30",3926074,35051,8,2.584,269.6,6.25,81.5,315.1,314.5,2.632,2.917,"NAN",6.807,"NAN",160.0032,27.23459
"2026-04-09 12:05:35",3926075,35051,8,2.751,269.2,6.25,81.5,315.4,313.8,2.639,2.917,"NAN",6.807,"NAN",163.4075,27.23459
"2026-04-09 12:05:40",3926076,35051,8,2.584,267.6,6.25,81.5,314.8,312.8,2.626,2.751,"NAN",6.807,"NAN",163.4075,30.63891
"2026-04-09 12:05:45",3926077,35051,8,2.584,268.1,6.25,81.5,315.1,313,2.619,2.751,"NAN",6.807,"NAN",160.0032,32.34108
"2026-04-09 12:05:50",3926078,35051,8,2.584,266.2,6.2,81.5,315.2,311,2.612,2.751,"NAN",6.818,"NAN",163.4075,34.04324
"2026-04-09 12:05:55",3926079,35051,8,2.417,264.6,6.2,81.5,316.1,308.5,2.598,2.751,"NAN",6.818,"NAN",163.4075,34.04324
"2026-04-09 12:06:00",3926080,35051,8,2.584,260.5,6.25,81.5,314.4,306.1,2.591,2.751,"NAN",6.829,"NAN",166.8119,27.23459
"2026-04-09 12:06:05",3926081,35051,8,2.751,265.5,6.25,81.5,315.2,310.3,2.598,2.751,"NAN",6.829,"NAN",163.4075,30.63891
"2026-04-09 12:06:10",3926082,35051,8,2.751,263.9,6.25,81.5,314.9,309,2.598,2.751,"NAN",6.829,"NAN",163.4075,30.63891
"2026-04-09 12:06:15",3926083,35051,8,2.751,264.5,6.2,81.6,314.8,309.7,2.605,2.751,"NAN",6.829,"NAN",166.8119,34.04324
"2026-04-09 12:06:20",3926084,35051,8,2.751,263.8,6.2,81.7,314.8,309,2.612,2.751,"NAN",6.841,"NAN",166.8119,27.23459
"2026-04-09 12:06:25",3926085,35051,8,2.584,263.8,6.2,81.5,314.9,308.9,2.612,2.751,"NAN",6.852,"NAN",166.8119,32.34108
"2026-04-09 12:06:30",3926086,35051,8,2.584,262.5,6.2,81.7,314.8,307.7,2.619,2.751,"NAN",6.852,"NAN",166.8119,27.23459
"2026-04-09 12:06:35",3926087,35051,8,2.417,263.9,6.2,81.7,314.6,309.3,2.612,2.751,"NAN",6.852,"NAN",166.8112,30.63879
"2026-04-09 12:06:40",3926088,35051,8,2.25,261.9,6.25,81.7,315.2,306.7,2.605,2.751,"NAN",6.852,"NAN",166.8112,34.0431
"2026-04-09 12:06:45",3926089,35051,8,2.584,260.5,6.25,81.7,314.1,306.4,2.598,2.751,"NAN",6.863,"NAN",166.8112,34.0431
"2026-04-09 12:06:50",3926090,35051,8,2.584,262.8,6.2,81.7,313.9,308.9,2.598,2.751,"NAN",6.863,"NAN",166.8112,39.14957
"2026-04-09 12:06:55",3926091,35051,8,2.417,261.1,6.2,81.7,315.1,306,2.584,2.751,"NAN",6.874,"NAN",166.8112,34.0431
"2026-04-09 12:07:00",3926092,35051,8,2.584,257.8,6.2,81.7,314.1,303.7,2.584,2.751,"NAN",6.874,"NAN",170.2155,30.63879
"2026-04-09 12:07:05",3926093,35051,8,2.584,257.9,6.2,81.7,314.4,303.5,2.584,2.751,"NAN",6.874,"NAN",170.2155,34.0431
"2026-04-09 12:07:10",3926094,35051,8,2.25,258.6,6.25,81.8,314.8,303.8,2.577,2.751,"NAN",6.896,"NAN",170.2155,32.34095
"2026-04-09 12:07:15",3926095,35051,8,2.584,256.4,6.2,81.8,314.2,302.2,2.57,2.751,"NAN",6.896,"NAN",173.6198,30.63879
"2026-04-09 12:07:20",3926096,35051,8,2.25,257.6,6.2,81.8,314.4,303.2,2.556,2.751,"NAN",6.896,"NAN",173.6198,30.63879
"2026-04-09 12:07:25",3926097,35051,8,2.584,266.4,6.2,81.8,314.2,312.2,2.556,2.751,"NAN",6.896,"NAN",170.2155,34.0431
"2026-04-09 12:07:30",3926098,35051,8,4.084,255.9,6.2,81.8,311.3,304.6,2.619,4.084,"NAN",6.908,"NAN",180.4284,30.63879
"2026-04-09 12:07:35",3926099,35051,8,3.584,248.7,6.25,81.8,312.7,296,2.653,4.084,"NAN",6.919,"NAN",180.4284,34.0431
"2026-04-09 12:07:40",3926100,35051,8,3.251,246.3,6.25,81.7,313.9,292.4,2.681,4.084,"NAN",6.919,"NAN",180.4284,37.44741
"2026-04-09 12:07:45",3926101,35051,8,2.751,253.2,6.25,81.7,312.3,300.9,2.688,4.084,"NAN",6.93,"NAN",177.0241,30.63879
"2026-04-09 12:07:50",3926102,35051,8,2.417,260.5,6.25,81.5,314.6,305.9,2.681,4.084,"NAN",6.941,"NAN",177.0241,30.63879
"2026-04-09 12:07:55",3926103,35051,8,2.417,256.6,6.25,81.4,312.7,303.9,2.681,4.084,"NAN",6.941,"NAN",177.0241,30.63879
"2026-04-09 12:08:00",3926104,35051,8,2.917,256.2,6.25,81.3,312.5,303.7,2.695,4.084,"NAN",6.941,"NAN",177.0241,30.63879
"2026-04-09 12:08:05",3926105,35051,8,3.417,257.6,6.25,81.3,311.6,306,2.723,4.084,"NAN",6.952,"NAN",180.4284,30.63879
"2026-04-09 12:08:10",3926106,35051,8,3.251,252.6,6.3,81.2,311.3,301.3,2.744,4.084,"NAN",6.963,"NAN",180.4284,37.44741
"2026-04-09 12:08:15",3926107,35051,8,3.417,259.9,6.3,81.1,312.1,307.8,2.771,4.084,"NAN",6.963,"NAN",180.4284,30.63879
"2026-04-09 12:08:20",3926108,35051,8,2.917,257.8,6.3,81,312.7,305.1,2.778,4.084,"NAN",6.963,"NAN",180.4309,30.63921
"2026-04-09 12:08:25",3926109,35051,8,2.917,255.2,6.3,80.9,312.5,302.7,2.792,4.084,"NAN",6.986,"NAN",180.4309,37.44793
"2026-04-09 12:08:30",3926110,35051,8,3.084,258.9,6.3,80.8,312.3,306.6,2.813,4.084,"NAN",6.986,"NAN",180.4309,34.04357
"2026-04-09 12:08:35",3926111,35051,8,3.251,265.6,6.3,80.7,311.1,314.5,2.848,4.084,"NAN",6.986,"NAN",183.8353,30.63921
"2026-04-09 12:08:40",3926112,35051,8,3.084,262.4,6.3,80.5,312,310.4,2.883,4.084,"NAN",6.986,"NAN",183.8353,34.04357
"2026-04-09 12:08:45",3926113,35051,8,3.084,262.1,6.3,80.5,311.6,310.5,2.903,4.084,"NAN",6.997,"NAN",183.8353,34.04357
"2026-04-09 12:08:50",3926114,35051,8,3.584,262.3,6.3,80.4,311.6,310.7,2.945,4.084,"NAN",7.008,"NAN",183.8353,40.85228
"2026-04-09 12:08:55",3926115,35051,8,3.417,266.6,6.3,80.2,312.7,313.9,2.987,4.084,"NAN",7.008,"NAN",183.8353,37.44793
"2026-04-09 12:09:00",3926116,35051,8,3.251,256.9,6.3,80.2,311.4,305.5,3.014,4.084,"NAN",7.008,"NAN",187.2396,40.85228
"2026-04-09 12:09:05",3926117,35051,8,3.084,257.1,6.35,80,311.6,305.5,3.035,4.084,"NAN",7.019,"NAN",187.2396,34.04357
"2026-04-09 12:09:10",3926118,35051,8,3.251,258.5,6.35,80,312.5,306,3.077,4.084,"NAN",7.03,"NAN",183.8353,34.04357
"2026-04-09 12:09:15",3926119,35051,8,3.417,262.1,6.3,79.85,310.4,311.7,3.112,4.084,"NAN",7.03,"NAN",190.644,34.04357
"2026-04-09 12:09:20",3926120,35051,8,3.084,261.6,6.35,79.8,311.6,310,3.146,4.084,"NAN",7.03,"NAN",187.2396,34.04357
"2026-04-09 12:09:25",3926121,35051,8,2.917,258.3,6.35,79.75,311.6,306.7,3.16,4.084,"NAN",7.041,"NAN",187.2396,40.85228
"2026-04-09 12:09:30",3926122,35051,8,2.917,256,6.4,79.75,311.4,304.6,3.112,3.584,"NAN",7.041,"NAN",187.2396,34.04357
"2026-04-09 12:09:35",3926123,35051,8,3.251,258.8,6.35,79.65,311.6,307.2,3.098,3.584,"NAN",7.053,"NAN",187.2396,40.85228
"2026-04-09 12:09:40",3926124,35051,8,2.917,258.3,6.35,79.6,312.3,306,3.084,3.584,"NAN",7.053,"NAN",187.2396,34.04357
"2026-04-09 12:09:45",3926125,35051,8,2.917,254.7,6.35,79.55,313,301.7,3.091,3.584,"NAN",7.064,"NAN",187.2396,34.04357
"2026-04-09 12:09:50",3926126,35051,8,2.584,254.3,6.4,79.55,313.4,300.9,3.098,3.584,"NAN",7.075,"NAN",187.2396,34.04357
"2026-04-09 12:09:55",3926127,35051,8,2.751,255.4,6.45,79.5,313.7,301.7,3.112,3.584,"NAN",7.075,"NAN",188.9418,34.04357
"2026-04-09 12:10:00",3926128,35051,8,3.251,253.6,6.35,79.5,313,300.6,3.126,3.584,"NAN",7.075,"NAN",190.644,37.44793
"2026-04-09 12:10:05",3926129,35051,8,3.084,264.2,6.4,79.55,312.7,311.5,3.112,3.584,"NAN",7.086,"NAN",190.644,30.63921
"2026-04-09 12:10:10",3926130,35051,8,3.417,253.2,6.4,79.55,313.4,299.8,3.119,3.584,"NAN",7.097,"NAN",190.6428,30.63903
"2026-04-09 12:10:15",3926131,35051,8,2.751,263.4,6.4,79.6,312,311.4,3.091,3.584,"NAN",7.097,"NAN",190.6428,37.4477
"2026-04-09 12:10:20",3926132,35051,8,3.251,258.7,6.4,79.5,311.3,307.4,3.105,3.584,"NAN",7.097,"NAN",194.0472,34.04337
"2026-04-09 12:10:25",3926133,35051,8,3.417,254.5,6.4,79.5,312.7,301.8,3.126,3.584,"NAN",7.108,"NAN",197.4515,37.4477
"2026-04-09 12:10:30",3926134,35051,8,3.084,252.2,6.4,79.4,312.3,299.9,3.126,3.584,"NAN",7.12,"NAN",197.4515,37.4477
"2026-04-09 12:10:35",3926135,35051,8,3.417,257.1,6.4,79.3,312,305.1,3.133,3.584,"NAN",7.12,"NAN",197.4515,40.85204
"2026-04-09 12:10:40",3926136,35051,8,2.917,253.8,6.4,79.1,311.1,302.7,3.126,3.584,"NAN",7.131,"NAN",197.4515,34.04337
"2026-04-09 12:10:45",3926137,35051,8,3.084,257,6.4,79,312.5,304.5,3.126,3.584,"NAN",7.131,"NAN",194.0472,44.25637
"2026-04-09 12:10:50",3926138,35051,8,3.084,260.3,6.4,78.9,309.9,310.4,3.105,3.417,"NAN",7.142,"NAN",197.4515,37.4477
"2026-04-09 12:10:55",3926139,35051,8,3.584,260.4,6.45,78.85,310.4,310,3.112,3.584,"NAN",7.142,"NAN",197.4515,40.85204
"2026-04-09 12:11:00",3926140,35051,8,3.584,259,6.45,78.7,309.5,309.5,3.126,3.584,"NAN",7.142,"NAN",200.8559,37.4477
"2026-04-09 12:11:05",3926141,35051,8,3.584,260.7,6.45,78.65,310.4,310.3,3.146,3.584,"NAN",7.164,"NAN",197.4515,45.95854
"2026-04-09 12:11:10",3926142,35051,8,3.417,258.7,6.45,78.55,310.4,308.3,3.153,3.584,"NAN",7.164,"NAN",200.8559,37.4477
"2026-04-09 12:11:15",3926143,35051,8,3.251,259.3,6.45,78.4,310.2,309.1,3.146,3.584,"NAN",7.164,"NAN",200.8559,40.85204
"2026-04-09 12:11:20",3926144,35051,8,3.584,255.1,6.45,78.35,311.4,303.7,3.167,3.584,"NAN",7.164,"NAN",200.8559,40.85204
"2026-04-09 12:11:25",3926145,35051,8,3.251,258.3,6.45,78.25,311.1,307.2,3.181,3.584,"NAN",7.175,"NAN",204.2602,37.4477
"2026-04-09 12:11:30",3926146,35051,8,3.251,255.2,6.45,78.15,310.7,304.5,3.195,3.584,"NAN",7.187,"NAN",204.2602,37.4477
"2026-04-09 12:11:35",3926147,35051,8,3.751,257.6,6.45,78.15,311.6,306,3.216,3.751,"NAN",7.187,"NAN",200.8559,37.4477
"2026-04-09 12:11:40",3926148,35051,8,3.584,261.7,6.45,78.15,310.6,311.1,3.244,3.751,"NAN",7.187,"NAN",207.6645,37.4477
"2026-04-09 12:11:45",3926149,35051,8,3.751,260.5,6.45,78.1,311.1,309.4,3.278,3.751,"NAN",7.187,"NAN",204.2602,44.25637
"2026-04-09 12:11:50",3926150,35051,8,3.084,260.2,6.45,78.1,311.6,308.6,3.299,3.751,"NAN",7.198,"NAN",200.8559,40.85204
"2026-04-09 12:11:55",3926151,35051,8,3.584,259.4,6.5,78.1,311.3,308.1,3.334,3.751,"NAN",7.209,"NAN",204.2602,40.85204
"2026-04-09 12:12:00",3926152,35051,8,3.917,255.6,6.45,78.05,309.7,305.9,3.362,3.917,"NAN",7.209,"NAN",207.6671,37.44816
"2026-04-09 12:12:05",3926153,35051,8,3.584,257.2,6.45,78,310.6,306.6,3.383,3.917,"NAN",7.209,"NAN",207.6671,37.44816
"2026-04-09 12:12:10",3926154,35051,8,3.751,262.1,6.45,78.1,309.9,312.2,3.397,3.917,"NAN",7.209,"NAN",207.6671,47.6613
"2026-04-09 12:12:15",3926155,35051,8,3.584,268,6.45,78.05,310.9,317.1,3.431,3.917,"NAN",7.209,"NAN",204.2627,40.85254
"2026-04-09 12:12:20",3926156,35051,8,3.751,263.5,6.45,77.9,309.5,314,3.452,3.917,"NAN",7.22,"NAN",214.4758,37.44816
"2026-04-09 12:12:25",3926157,35051,8,3.417,267.7,6.45,77.9,309.7,318,3.452,3.917,"NAN",7.22,"NAN",207.6671,40.85254
"2026-04-09 12:12:30",3926158,35051,8,3.417,261.3,6.45,77.8,310.6,310.7,3.466,3.917,"NAN",7.22,"NAN",211.0715,40.85254
"2026-04-09 12:12:35",3926159,35051,8,3.751,258.5,6.45,77.75,310.2,308.3,3.48,3.917,"NAN",7.231,"NAN",211.0715,44.25692
"2026-04-09 12:12:40",3926160,35051,8,4.251,248,6.45,77.6,310.2,297.8,3.535,4.251,"NAN",7.231,"NAN",217.8802,47.6613
"2026-04-09 12:12:45",3926161,35051,8,4.251,261.3,6.45,77.45,310.6,310.7,3.584,4.251,"NAN",7.231,"NAN",211.0715,40.85254
"2026-04-09 12:12:50",3926162,35051,8,3.584,259.6,6.45,77.35,309.7,309.9,3.605,4.251,"NAN",7.243,"NAN",214.4758,44.25692
"2026-04-09 12:12:55",3926163,35051,8,4.584,259.2,6.45,77.25,307.1,312.1,3.647,4.584,"NAN",7.243,"NAN",221.2846,40.85254
"2026-04-09 12:13:00",3926164,35051,8,3.751,265.4,6.5,77.15,309.7,315.7,3.654,4.584,"NAN",7.243,"NAN",211.0715,44.25692
"2026-04-09 12:13:05",3926165,35051,8,4.418,261.6,6.5,76.95,307.8,313.8,3.688,4.584,"NAN",7.254,"NAN",221.2846,40.85254
"2026-04-09 12:13:10",3926166,35051,8,4.251,257.1,6.45,76.8,306.4,310.7,3.723,4.584,"NAN",7.254,"NAN",221.2846,44.25692
"2026-04-09 12:13:15",3926167,35051,8,3.917,255.9,6.5,76.75,309.5,306.4,3.751,4.584,"NAN",7.254,"NAN",217.8802,40.85254
"2026-04-09 12:13:20",3926168,35051,8,3.917,259.9,6.55,76.65,309.2,310.7,3.765,4.584,"NAN",7.254,"NAN",217.8802,45.95911
"2026-04-09 12:13:25",3926169,35051,8,3.917,258.4,6.5,76.45,308.5,309.9,3.792,4.584,"NAN",7.254,"NAN",221.2846,40.85254
"2026-04-09 12:13:30",3926170,35051,8,4.251,258.7,6.55,76.3,309.5,309.2,3.834,4.584,"NAN",7.265,"NAN",217.8802,47.6613
"2026-04-09 12:13:35",3926171,35051,8,3.917,258.2,6.5,76.2,310.4,307.8,3.841,4.584,"NAN",7.276,"NAN",216.178,37.44816
"2026-04-09 12:13:40",3926172,35051,8,4.251,255.9,6.55,76.15,308.5,307.4,3.869,4.584,"NAN",7.276,"NAN",221.2846,37.44816
"2026-04-09 12:13:45",3926173,35051,8,4.251,256.4,6.55,75.95,308.3,308.1,3.89,4.584,"NAN",7.276,"NAN",217.8786,49.36313
"2026-04-09 12:13:50",3926174,35051,8,4.084,258.5,6.55,75.85,309.5,309,3.931,4.584,"NAN",7.287,"NAN",221.283,47.66095
"2026-04-09 12:13:55",3926175,35051,8,4.584,257.8,6.55,75.75,307.6,310.2,3.973,4.584,"NAN",7.298,"NAN",228.0917,47.66095
"2026-04-09 12:14:00",3926176,35051,8,4.084,258.2,6.55,75.7,307.8,310.4,3.98,4.584,"NAN",7.298,"NAN",224.6873,40.85225
"2026-04-09 12:14:05",3926177,35051,8,3.917,254.9,6.55,75.55,308.8,306.1,3.994,4.584,"NAN",7.298,"NAN",224.6873,44.2566
"2026-04-09 12:14:10",3926178,35051,8,3.917,260.3,6.55,75.45,308.6,311.7,4.001,4.584,"NAN",7.31,"NAN",221.283,40.85225
"2026-04-09 12:14:15",3926179,35051,8,3.584,260.2,6.6,75.35,308.5,311.7,4.001,4.584,"NAN",7.31,"NAN",221.283,44.2566
"2026-04-09 12:14:20",3926180,35051,8,3.917,264.8,6.6,75.25,309.7,315.1,4.008,4.584,"NAN",7.321,"NAN",221.283,40.85225
"2026-04-09 12:14:25",3926181,35051,8,3.584,264.9,6.6,75.25,308.8,316.1,4.015,4.584,"NAN",7.321,"NAN",221.283,44.2566
"2026-04-09 12:14:30",3926182,35051,8,4.084,260.4,6.6,75.3,311.1,309.3,4.042,4.584,"NAN",7.321,"NAN",221.283,44.2566
"2026-04-09 12:14:35",3926183,35051,8,3.751,262.5,6.6,75.3,310.4,312.1,4.042,4.584,"NAN",7.321,"NAN",221.283,40.85225
"2026-04-09 12:14:40",3926184,35051,8,3.584,260.4,6.6,75.4,310.4,310,4.015,4.584,"NAN",7.321,"NAN",221.283,40.85225
"2026-04-09 12:14:45",3926185,35051,8,3.584,263.1,6.6,75.5,310.4,312.7,3.987,4.584,"NAN",7.321,"NAN",221.283,51.06531
"2026-04-09 12:14:50",3926186,35051,8,3.417,257.6,6.55,75.6,310.7,306.9,3.98,4.584,"NAN",7.321,"NAN",224.6873,44.2566
"2026-04-09 12:14:55",3926187,35051,8,3.751,262.1,6.55,75.7,310.6,311.5,3.945,4.584,"NAN",7.332,"NAN",224.6873,37.44789
"2026-04-09 12:15:00",3926188,35051,8,4.084,258.2,6.55,75.75,309.9,308.3,3.959,4.584,"NAN",7.343,"NAN",231.4961,40.85225
"2026-04-09 12:15:05",3926189,35051,8,3.751,260.6,6.6,75.9,310.6,310,3.931,4.584,"NAN",7.343,"NAN",224.6873,44.2566
"2026-04-09 12:15:10",3926190,35051,8,3.584,259.9,6.55,75.9,310,309.9,3.904,4.584,"NAN",7.343,"NAN",224.6873,37.44789
"2026-04-09 12:15:15",3926191,35051,8,3.417,258.7,6.55,76,311.8,306.9,3.883,4.584,"NAN",7.343,"NAN",226.3895,51.06531
"2026-04-09 12:15:20",3926192,35051,8,3.751,257.6,6.55,76.1,310.2,307.4,3.876,4.584,"NAN",7.343,"NAN",228.0917,42.55442
"2026-04-09 12:15:25",3926193,35051,8,3.417,255.2,6.55,76.15,311.3,303.9,3.855,4.584,"NAN",7.343,"NAN",228.0917,54.46966
"2026-04-09 12:15:30",3926194,35051,8,3.084,257.2,6.55,76.15,310.9,306.3,3.806,4.584,"NAN",7.354,"NAN",228.0917,51.06531
"2026-04-09 12:15:35",3926195,35051,8,3.417,256.7,6.55,76.25,309.5,307.2,3.785,4.584,"NAN",7.366,"NAN",231.4947,45.95851
"2026-04-09 12:15:40",3926196,35051,8,3.251,258.5,6.55,76.35,311.1,307.4,3.744,4.584,"NAN",7.366,"NAN",228.0904,47.66068
"2026-04-09 12:15:45",3926197,35051,8,3.917,252,6.55,76.4,309.7,302.3,3.73,4.584,"NAN",7.366,"NAN",228.0904,34.04334
"2026-04-09 12:15:50",3926198,35051,8,3.251,258.5,6.55,76.55,309.9,308.6,3.695,4.584,"NAN",7.366,"NAN",231.4947,44.25634
"2026-04-09 12:15:55",3926199,35051,8,4.251,263.2,6.55,76.55,309.7,313.5,3.681,4.251,"NAN",7.377,"NAN",234.899,47.66068
"2026-04-09 12:16:00",3926200,35051,8,4.084,263.4,6.5,76.55,309.2,314.2,3.681,4.251,"NAN",7.377,"NAN",231.4947,40.85201
"2026-04-09 12:16:05",3926201,35051,8,3.917,259.7,6.5,76.6,310.2,309.5,3.681,4.251,"NAN",7.377,"NAN",234.899,44.25634
"2026-04-09 12:16:10",3926202,35051,8,3.917,259.7,6.55,76.55,308.8,310.9,3.681,4.251,"NAN",7.388,"NAN",238.3034,40.85201
"2026-04-09 12:16:15",3926203,35051,8,3.417,256.8,6.5,76.45,311.6,305.2,3.674,4.251,"NAN",7.388,"NAN",238.3034,44.25634
"2026-04-09 12:16:20",3926204,35051,8,4.084,256,6.5,76.35,309.9,306.1,3.681,4.251,"NAN",7.388,"NAN",234.899,47.66068
"2026-04-09 12:16:25",3926205,35051,8,4.084,256.6,6.5,76.2,308.5,308.1,3.702,4.251,"NAN",7.388,"NAN",238.3034,51.06501
"2026-04-09 12:16:30",3926206,35051,8,4.084,258.9,6.55,76.2,309.9,309,3.702,4.251,"NAN",7.399,"NAN",238.3034,54.46935
"2026-04-09 12:16:35",3926207,35051,8,3.917,255.3,6.5,76.1,308.5,306.8,3.709,4.251,"NAN",7.399,"NAN",241.7077,47.66068
"2026-04-09 12:16:40",3926208,35051,8,3.917,254.4,6.55,76.05,308.5,305.9,3.723,4.251,"NAN",7.399,"NAN",241.7077,44.25634
"2026-04-09 12:16:45",3926209,35051,8,3.917,260.5,6.5,75.95,309.5,311,3.737,4.251,"NAN",7.41,"NAN",238.3034,51.06501
"2026-04-09 12:16:50",3926210,35051,8,3.584,258.1,6.55,75.9,308.8,309.3,3.744,4.251,"NAN",7.41,"NAN",241.7077,47.66068
"2026-04-09 12:16:55",3926211,35051,8,3.584,252.9,6.5,75.75,309,303.9,3.737,4.251,"NAN",7.41,"NAN",241.7077,51.06501
"2026-04-09 12:17:00",3926212,35051,8,3.251,257.7,6.55,75.75,311.1,306.6,3.702,4.251,"NAN",7.422,"NAN",238.3034,51.06501
"2026-04-09 12:17:05",3926213,35051,8,3.584,257.2,6.55,75.7,309.3,307.9,3.695,4.251,"NAN",7.422,"NAN",238.3034,47.66068
"2026-04-09 12:17:10",3926214,35051,8,3.584,249.7,6.55,75.75,310,299.7,3.695,4.251,"NAN",7.433,"NAN",241.7077,44.25634
"2026-04-09 12:17:15",3926215,35051,8,3.751,251.4,6.55,75.8,309.7,301.7,3.709,4.251,"NAN",7.433,"NAN",241.7077,49.36284
"2026-04-09 12:17:20",3926216,35051,8,3.584,259.3,6.5,75.85,310.6,308.7,3.702,4.251,"NAN",7.433,"NAN",241.7066,44.25614
"2026-04-09 12:17:25",3926217,35051,8,3.584,258.9,6.55,75.9,309.5,309.4,3.709,4.251,"NAN",7.433,"NAN",246.8131,51.06477
"2026-04-09 12:17:30",3926218,35051,8,4.084,259.6,6.5,75.95,310.4,309.2,3.751,4.251,"NAN",7.444,"NAN",245.1109,51.06477
"2026-04-09 12:17:35",3926219,35051,8,4.084,256.5,6.5,76.05,309.5,307,3.779,4.251,"NAN",7.444,"NAN",248.5152,47.66046
"2026-04-09 12:17:40",3926220,35051,8,4.251,254,6.55,76.15,309.5,304.5,3.82,4.251,"NAN",7.455,"NAN",241.7066,54.46909
"2026-04-09 12:17:45",3926221,35051,8,3.584,255.6,6.5,76.15,310.4,305.2,3.806,4.251,"NAN",7.455,"NAN",241.7066,44.25614
"2026-04-09 12:17:50",3926222,35051,8,3.584,258.6,6.5,76.15,310.2,308.4,3.82,4.251,"NAN",7.455,"NAN",241.7066,40.85182
"2026-04-09 12:17:55",3926223,35051,8,3.751,252.6,6.5,76.15,310.7,301.9,3.799,4.251,"NAN",7.455,"NAN",241.7066,44.25614
"2026-04-09 12:18:00",3926224,35051,8,3.917,259.5,6.5,76.2,309.5,310,3.792,4.251,"NAN",7.455,"NAN",248.5152,57.87341
"2026-04-09 12:18:05",3926225,35051,8,3.751,262.1,6.5,76.2,309,313.1,3.785,4.251,"NAN",7.455,"NAN",248.5152,40.85182
"2026-04-09 12:18:10",3926226,35051,8,3.584,256.7,6.45,76.25,310.6,306.1,3.772,4.251,"NAN",7.455,"NAN",248.5152,47.66046
"2026-04-09 12:18:15",3926227,35051,8,3.584,263.3,6.5,76.3,310.2,313.1,3.779,4.251,"NAN",7.455,"NAN",245.1109,51.06477
"2026-04-09 12:18:20",3926228,35051,8,3.584,259.7,6.5,76.3,309.7,310,3.758,4.251,"NAN",7.466,"NAN",248.5152,47.66046
"2026-04-09 12:18:25",3926229,35051,8,4.084,258.1,6.5,76.35,309,309.1,3.758,4.251,"NAN",7.466,"NAN",251.9196,59.57557
"2026-04-09 12:18:30",3926230,35051,8,3.751,254,6.45,76.3,309,305,3.744,4.251,"NAN",7.466,"NAN",251.9196,57.87341
"2026-04-09 12:18:35",3926231,35051,8,3.417,268.4,6.5,76.3,310.6,317.8,3.723,4.251,"NAN",7.466,"NAN",251.9196,51.06477
"2026-04-09 12:18:40",3926232,35051,8,3.917,256.6,6.5,76.3,310.4,306.2,3.723,4.251,"NAN",7.466,"NAN",251.9196,37.4475
"2026-04-09 12:18:45",3926233,35051,8,4.084,261.2,6.5,76.3,307.2,314,3.73,4.251,"NAN",7.466,"NAN",258.7282,51.06477
"2026-04-09 12:18:50",3926234,35051,8,4.251,255.2,6.5,76.3,310.9,304.3,3.758,4.251,"NAN",7.478,"NAN",250.2174,51.06477
"2026-04-09 12:18:55",3926235,35051,8,4.084,252.9,6.45,76.2,309.2,303.7,3.779,4.251,"NAN",7.478,"NAN",255.3239,44.25614
"2026-04-09 12:19:00",3926236,35051,8,3.917,259.3,6.45,76.1,308.6,310.7,3.806,4.251,"NAN",7.478,"NAN",251.9196,51.06477
"2026-04-09 12:19:05",3926237,35051,8,3.584,260.6,6.5,76.05,309.5,311.1,3.806,4.251,"NAN",7.478,"NAN",251.9196,51.06477
"2026-04-09 12:19:10",3926238,35051,8,3.584,258.5,6.45,76,309.7,308.8,3.806,4.251,"NAN",7.478,"NAN",255.323,47.66028
"2026-04-09 12:19:15",3926239,35051,8,3.751,258,6.5,76,308.3,309.7,3.806,4.251,"NAN",7.478,"NAN",255.323,44.25598
"2026-04-09 12:19:20",3926240,35051,8,3.584,259.6,6.5,75.95,309.9,309.7,3.806,4.251,"NAN",7.478,"NAN",251.9186,54.46889
"2026-04-09 12:19:25",3926241,35051,8,3.751,256.3,6.5,75.95,308.8,307.5,3.813,4.251,"NAN",7.478,"NAN",258.7273,47.66028
"2026-04-09 12:19:30",3926242,35051,8,4.251,256.2,6.5,75.95,307.6,308.6,3.82,4.251,"NAN",7.478,"NAN",262.1316,51.06459
"2026-04-09 12:19:35",3926243,35051,8,3.917,254.5,6.5,75.95,308.8,305.7,3.813,4.251,"NAN",7.478,"NAN",258.7273,57.8732
"2026-04-09 12:19:40",3926244,35051,8,3.751,253.6,6.45,75.85,309.9,303.7,3.792,4.251,"NAN",7.489,"NAN",262.1316,54.46889
"2026-04-09 12:19:45",3926245,35051,8,4.251,259,6.45,75.85,308.3,310.7,3.82,4.251,"NAN",7.489,"NAN",262.1316,51.06459
"2026-04-09 12:19:50",3926246,35051,8,3.751,258.1,6.45,75.85,310.2,307.9,3.827,4.251,"NAN",7.489,"NAN",262.1316,44.25598
"2026-04-09 12:19:55",3926247,35051,8,4.918,253,6.45,75.85,308.5,304.5,3.876,4.918,"NAN",7.489,"NAN",268.9402,57.8732
"2026-04-09 12:20:00",3926248,35051,8,3.584,255.8,6.45,75.75,309,306.8,3.862,4.918,"NAN",7.5,"NAN",262.1316,51.06459
"2026-04-09 12:20:05",3926249,35051,8,3.917,254.9,6.45,75.75,309,305.9,3.869,4.918,"NAN",7.5,"NAN",262.1316,51.06459
"2026-04-09 12:20:10",3926250,35051,8,3.917,260,6.5,75.75,309.5,310.5,3.883,4.918,"NAN",7.5,"NAN",258.7273,51.06459
"2026-04-09 12:20:15",3926251,35051,8,3.751,262.6,6.5,75.7,308.6,314,3.89,4.918,"NAN",7.5,"NAN",265.5359,57.8732
"2026-04-09 12:20:20",3926252,35051,8,3.584,258.5,6.45,75.7,310.2,308.3,3.89,4.918,"NAN",7.5,"NAN",258.7273,47.66028
"2026-04-09 12:20:25",3926253,35051,8,4.084,261.6,6.45,75.6,307.8,313.8,3.89,4.918,"NAN",7.5,"NAN",265.5359,61.27751
"2026-04-09 12:20:30",3926254,35051,8,3.917,261.3,6.45,75.6,308.5,312.8,3.897,4.918,"NAN",7.5,"NAN",265.5359,51.06459
"2026-04-09 12:20:35",3926255,35051,8,4.418,259.9,6.45,75.7,307.6,312.3,3.938,4.918,"NAN",7.5,"NAN",265.5359,57.8732
"2026-04-09 12:20:40",3926256,35051,8,4.251,253.3,6.5,75.7,306.9,306.4,3.952,4.918,"NAN",7.5,"NAN",275.7488,54.46889
"2026-04-09 12:20:45",3926257,35051,8,4.251,257.2,6.45,75.5,307.9,309.3,3.959,4.918,"NAN",7.5,"NAN",272.3445,49.36243
"2026-04-09 12:20:50",3926258,35051,8,4.251,256.7,6.45,75.5,307.1,309.6,3.959,4.918,"NAN",7.489,"NAN",272.3445,40.85167
"2026-04-09 12:20:55",3926259,35051,8,4.251,258.3,6.45,75.5,309.3,309,3.966,4.918,"NAN",7.489,"NAN",265.5359,57.8732
"2026-04-09 12:21:00",3926260,35051,8,4.251,260.2,6.45,75.4,308.8,311.4,3.98,4.918,"NAN",7.489,"NAN",268.9394,47.66014
"2026-04-09 12:21:05",3926261,35051,8,4.418,261.6,6.45,75.4,307.8,313.8,4.015,4.918,"NAN",7.489,"NAN",268.9394,51.06443
"2026-04-09 12:21:10",3926262,35051,8,4.084,259.6,6.45,75.4,308.5,311.1,4.036,4.918,"NAN",7.489,"NAN",268.9394,51.06443
"2026-04-09 12:21:15",3926263,35051,8,4.918,259.4,6.45,75.4,306.9,312.5,4.084,4.918,"NAN",7.489,"NAN",279.1523,51.06443
"2026-04-09 12:21:20",3926264,35051,8,4.251,257.8,6.45,75.35,308.1,309.7,4.112,4.918,"NAN",7.489,"NAN",272.3437,47.66014
"2026-04-09 12:21:25",3926265,35051,8,3.917,258.4,6.45,75.3,308.8,309.6,4.119,4.918,"NAN",7.489,"NAN",275.748,61.27732
"2026-04-09 12:21:30",3926266,35051,8,4.918,262,6.45,75.25,307.1,314.9,4.147,4.918,"NAN",7.489,"NAN",272.3437,64.68162
"2026-04-09 12:21:35",3926267,35051,8,4.584,262.9,6.45,75.25,307.8,315.1,4.174,4.918,"NAN",7.489,"NAN",275.748,54.46873
"2026-04-09 12:21:40",3926268,35051,8,4.251,258.2,6.45,75.15,307.1,311.1,4.195,4.918,"NAN",7.489,"NAN",268.9394,57.87303
"2026-04-09 12:21:45",3926269,35051,8,4.251,259.4,6.45,75,306.9,312.5,4.195,4.918,"NAN",7.478,"NAN",279.1523,54.46873
"2026-04-09 12:21:50",3926270,35051,8,5.084,256.5,6.45,75,307.2,309.3,4.251,5.084,"NAN",7.478,"NAN",282.5565,61.27732
"2026-04-09 12:21:55",3926271,35051,8,4.084,257.8,6.45,75,308.8,309,4.216,5.084,"NAN",7.478,"NAN",275.748,54.46873
"2026-04-09 12:22:00",3926272,35051,8,4.751,259.3,6.45,74.9,308.5,310.8,4.265,5.084,"NAN",7.489,"NAN",275.748,54.46873
"2026-04-09 12:22:05",3926273,35051,8,4.918,254.6,6.45,74.9,305.1,309.5,4.306,5.084,"NAN",7.478,"NAN",282.5565,57.87303
"2026-04-09 12:22:10",3926274,35051,8,4.751,251,6.45,74.8,307.1,303.9,4.341,5.084,"NAN",7.489,"NAN",282.5565,57.87303
"2026-04-09 12:22:15",3926275,35051,8,3.917,254.9,6.45,74.75,308.3,306.6,4.348,5.084,"NAN",7.489,"NAN",279.1523,61.27732
"2026-04-09 12:22:20",3926276,35051,8,4.418,257.4,6.45,74.65,307.1,310.3,4.383,5.084,"NAN",7.489,"NAN",282.5565,51.06443
"2026-04-09 12:22:25",3926277,35051,8,4.251,250.5,6.45,74.6,307.1,303.4,4.39,5.084,"NAN",7.489,"NAN",275.748,47.66014
"2026-04-09 12:22:30",3926278,35051,8,4.251,251.4,6.45,74.45,306.9,304.5,4.404,5.084,"NAN",7.5,"NAN",285.9608,61.27732
"2026-04-09 12:22:35",3926279,35051,8,4.251,252,6.45,74.35,305.3,306.7,4.397,5.084,"NAN",7.5,"NAN",289.3651,61.27732
"2026-04-09 12:22:40",3926280,35051,8,4.084,256.2,6.45,74.2,307.2,309,4.39,5.084,"NAN",7.5,"NAN",279.1523,54.46873
"2026-04-09 12:22:45",3926281,35051,8,4.418,253.4,6.5,74.2,306,307.4,4.397,5.084,"NAN",7.501,"NAN",289.3645,64.68147
"2026-04-09 12:22:50",3926282,35051,8,4.418,253.5,6.45,74.1,306.9,306.6,4.404,5.084,"NAN",7.513,"NAN",282.5559,64.68147
"2026-04-09 12:22:55",3926283,35051,8,4.251,259.5,6.5,74,306.2,313.3,4.404,5.084,"NAN",7.513,"NAN",285.9602,61.27718
"2026-04-09 12:23:00",3926284,35051,8,4.084,251.4,6.5,74,305.5,305.9,4.397,5.084,"NAN",7.524,"NAN",285.9602,61.27718
"2026-04-09 12:23:05",3926285,35051,8,4.751,256,6.5,73.9,305.8,310.2,4.411,5.084,"NAN",7.513,"NAN",289.3645,51.06432
"2026-04-09 12:23:10",3926286,35051,8,4.584,257.1,6.5,73.85,305.3,311.8,4.431,5.084,"NAN",7.524,"NAN",292.7687,54.46861
"2026-04-09 12:23:15",3926287,35051,8,4.251,258.9,6.45,73.75,307.9,311,4.404,5.084,"NAN",7.524,"NAN",285.9602,57.87289
"2026-04-09 12:23:20",3926288,35051,8,4.251,254.7,6.5,73.65,306,308.7,4.404,5.084,"NAN",7.524,"NAN",292.7687,54.46861
"2026-04-09 12:23:25",3926289,35051,8,4.251,253.3,6.5,73.6,306.5,306.8,4.418,5.084,"NAN",7.524,"NAN",285.9602,64.68147
"2026-04-09 12:23:30",3926290,35051,8,4.084,252.7,6.5,73.5,308.8,303.9,4.383,5.084,"NAN",7.524,"NAN",285.9602,47.66003
"2026-04-09 12:23:35",3926291,35051,8,4.751,253.3,6.45,73.45,306.7,306.6,4.39,5.084,"NAN",7.524,"NAN",292.7687,64.68147
"2026-04-09 12:23:40",3926292,35051,8,4.251,252.8,6.5,73.45,307.6,305.2,4.39,5.084,"NAN",7.535,"NAN",285.9602,74.89433
"2026-04-09 12:23:45",3926293,35051,8,4.251,261.7,6.5,73.5,305.3,316.4,4.39,5.084,"NAN",7.535,"NAN",296.173,68.08575
"2026-04-09 12:23:50",3926294,35051,8,3.917,257,6.55,73.55,306,311,4.341,4.918,"NAN",7.546,"NAN",296.173,64.68147
"2026-04-09 12:23:55",3926295,35051,8,4.751,253.1,6.5,73.55,306,307.1,4.369,4.918,"NAN",7.546,"NAN",292.7687,57.87289
"2026-04-09 12:24:00",3926296,35051,8,4.418,252,6.5,73.5,306.5,305.5,4.355,4.918,"NAN",7.546,"NAN",289.3645,61.27718
"2026-04-09 12:24:05",3926297,35051,8,4.584,260.2,6.5,73.35,307.4,312.8,4.341,4.751,"NAN",7.546,"NAN",289.3645,51.06432
"2026-04-09 12:24:10",3926298,35051,8,4.251,255.3,6.55,73.25,305.3,310,4.32,4.751,"NAN",7.546,"NAN",292.7687,74.89433
"2026-04-09 12:24:15",3926299,35051,8,4.084,253.1,6.55,73.1,307.4,305.7,4.327,4.751,"NAN",7.546,"NAN",299.5773,68.08575
"2026-04-09 12:24:20",3926300,35051,8,3.917,256.8,6.5,73,306.5,310.3,4.306,4.751,"NAN",7.546,"NAN",289.3645,64.68147
"2026-04-09 12:24:25",3926301,35051,8,3.584,260.8,6.5,72.9,307.2,313.6,4.279,4.751,"NAN",7.546,"NAN",292.7687,57.87289
"2026-04-09 12:24:30",3926302,35051,8,4.918,256.9,6.55,72.9,305.5,311.4,4.306,4.918,"NAN",7.546,"NAN",302.9816,73.19218
"2026-04-09 12:24:35",3926303,35051,8,5.251,260.6,6.55,73,304.1,316.5,4.348,5.251,"NAN",7.546,"NAN",301.2789,71.48991
"2026-04-09 12:24:40",3926304,35051,8,4.918,256.2,6.5,73.05,306.7,309.5,4.383,5.251,"NAN",7.546,"NAN",309.7896,54.4685
"2026-04-09 12:24:45",3926305,35051,8,4.751,259.2,6.5,72.9,305.5,313.7,4.397,5.251,"NAN",7.546,"NAN",302.981,57.87278
"2026-04-09 12:24:50",3926306,35051,8,5.751,254.4,6.5,72.85,304.8,309.6,4.452,5.751,"NAN",7.546,"NAN",302.981,57.87278
"2026-04-09 12:24:55",3926307,35051,8,5.418,252.9,6.5,72.75,302.9,310,4.501,5.751,"NAN",7.546,"NAN",316.5981,71.48991
"2026-04-09 12:25:00",3926308,35051,8,5.084,253.3,6.5,72.55,305.3,308,4.543,5.751,"NAN",7.546,"NAN",309.7896,68.08562
"2026-04-09 12:25:05",3926309,35051,8,5.251,255.9,6.55,72.35,305.5,310.4,4.563,5.751,"NAN",7.557,"NAN",302.981,64.68134
"2026-04-09 12:25:10",3926310,35051,8,5.418,258.6,6.5,72.05,304.1,314.5,4.598,5.751,"NAN",7.568,"NAN",306.3853,69.78777
"2026-04-09 12:25:15",3926311,35051,8,5.251,257.7,6.55,71.75,303.9,313.8,4.64,5.751,"NAN",7.568,"NAN",306.3853,59.57492
"2026-04-09 12:25:20",3926312,35051,8,4.418,255,6.55,71.55,304.8,310.2,4.647,5.751,"NAN",7.568,"NAN",302.981,71.48991
"2026-04-09 12:25:25",3926313,35051,8,5.084,253.7,6.55,71.4,304.1,309.6,4.681,5.751,"NAN",7.568,"NAN",313.1939,57.87278
"2026-04-09 12:25:30",3926314,35051,8,5.251,257.8,6.6,71.35,305,312.8,4.73,5.751,"NAN",7.568,"NAN",306.3853,62.9792
"2026-04-09 12:25:35",3926315,35051,8,4.751,261.1,6.6,71.35,306,315.1,4.73,5.751,"NAN",7.568,"NAN",302.981,54.4685
"2026-04-09 12:25:40",3926316,35051,8,5.084,263.9,6.55,71.35,303.9,320,4.765,5.751,"NAN",7.568,"NAN",316.5981,54.4685
"2026-04-09 12:25:45",3926317,35051,8,5.418,261,6.55,71.35,305.3,315.7,4.813,5.751,"NAN",7.557,"NAN",313.1939,57.87278
"2026-04-09 12:25:50",3926318,35051,8,5.584,258.7,6.55,71.3,304.3,314.4,4.883,5.751,"NAN",7.546,"NAN",309.7896,57.87278
"2026-04-09 12:25:55",3926319,35051,8,5.251,256,6.55,71.4,304.8,311.2,4.904,5.751,"NAN",7.546,"NAN",313.1939,52.76636
"2026-04-09 12:26:00",3926320,35051,8,4.918,256.8,6.55,71.45,306.9,309.9,4.925,5.751,"NAN",7.546,"NAN",309.7896,64.68134
"2026-04-09 12:26:05",3926321,35051,8,4.918,257.2,6.6,71.55,304.1,313.1,4.938,5.751,"NAN",7.546,"NAN",320.0024,54.4685
"2026-04-09 12:26:10",3926322,35051,8,5.084,251.6,6.55,71.55,306.4,305.2,4.973,5.751,"NAN",7.546,"NAN",309.7896,57.87278
"2026-04-09 12:26:15",3926323,35051,8,4.751,255,6.6,71.65,305,310,5.001,5.751,"NAN",7.546,"NAN",313.1939,83.40488
"2026-04-09 12:26:20",3926324,35051,8,5.251,250.7,6.55,71.75,304.1,306.6,5.057,5.751,"NAN",7.546,"NAN",323.4062,71.4898
"2026-04-09 12:26:25",3926325,35051,8,5.084,256,6.55,71.85,306.4,309.6,5.119,5.751,"NAN",7.546,"NAN",309.7891,64.68124
"2026-04-09 12:26:30",3926326,35051,8,4.418,251.3,6.55,71.9,303.6,307.7,5.098,5.751,"NAN",7.546,"NAN",323.4062,64.68124
"2026-04-09 12:26:35",3926327,35051,8,4.418,252.8,6.55,71.95,305,307.8,5.064,5.751,"NAN",7.546,"NAN",316.5977,57.8727
"2026-04-09 12:26:40",3926328,35051,8,4.084,261.5,6.55,71.95,306.4,315.1,5.029,5.751,"NAN",7.546,"NAN",301.2784,64.68124
"2026-04-09 12:26:45",3926329,35051,8,4.418,250.6,6.55,72.05,304.6,306,5.015,5.751,"NAN",7.557,"NAN",316.5977,61.27697
"2026-04-09 12:26:50",3926330,35051,8,4.751,252.8,6.55,72.05,306.2,306.6,4.973,5.584,"NAN",7.546,"NAN",313.1934,64.68124
"2026-04-09 12:26:55",3926331,35051,8,4.918,254.5,6.55,72.1,303.4,311.1,4.952,5.584,"NAN",7.546,"NAN",323.4062,74.89407
"2026-04-09 12:27:00",3926332,35051,8,4.418,255.4,6.5,72.05,306.4,309,4.925,5.584,"NAN",7.557,"NAN",313.1934,57.8727
"2026-04-09 12:27:05",3926333,35051,8,4.251,253.5,6.5,71.95,305.8,307.7,4.883,5.584,"NAN",7.557,"NAN",316.5977,74.89407
"2026-04-09 12:27:10",3926334,35051,8,4.251,261,6.55,71.95,304.8,316.2,4.834,5.584,"NAN",7.568,"NAN",313.1934,71.4898
"2026-04-09 12:27:15",3926335,35051,8,4.751,256.8,6.55,71.95,306.4,310.4,4.813,5.584,"NAN",7.568,"NAN",316.5977,64.68124
"2026-04-09 12:27:20",3926336,35051,8,4.584,256.4,6.55,71.9,304.6,311.8,4.82,5.584,"NAN",7.568,"NAN",323.4062,54.46842
"2026-04-09 12:27:25",3926337,35051,8,5.084,257.5,6.5,71.95,306.5,311,4.82,5.584,"NAN",7.568,"NAN",320.002,61.27697
"2026-04-09 12:27:30",3926338,35051,8,5.418,256,6.5,71.95,303.9,312.1,4.827,5.584,"NAN",7.568,"NAN",330.2148,61.27697
"2026-04-09 12:27:35",3926339,35051,8,4.918,255.9,6.5,71.85,305.5,310.4,4.834,5.584,"NAN",7.568,"NAN",323.4062,59.57483
"2026-04-09 12:27:40",3926340,35051,8,4.584,259.6,6.55,71.75,305.8,313.8,4.813,5.584,"NAN",7.568,"NAN",320.002,61.27697
"2026-04-09 12:27:45",3926341,35051,8,4.584,259.5,6.5,71.7,305.7,313.8,4.779,5.584,"NAN",7.568,"NAN",316.5977,64.68124
"2026-04-09 12:27:50",3926342,35051,8,4.584,259.3,6.55,71.65,306,313.3,4.737,5.418,"NAN",7.568,"NAN",323.4062,61.27697
"2026-04-09 12:27:55",3926343,35051,8,4.251,258.5,6.5,71.6,306,312.5,4.695,5.418,"NAN",7.568,"NAN",326.8105,61.27697
"2026-04-09 12:28:00",3926344,35051,8,4.751,250.8,6.55,71.65,305.3,305.5,4.688,5.418,"NAN",7.568,"NAN",330.2148,74.89407
"2026-04-09 12:28:05",3926345,35051,8,4.918,257.3,6.5,71.65,305.5,311.8,4.688,5.418,"NAN",7.568,"NAN",326.8105,61.27697
"2026-04-09 12:28:10",3926346,35051,8,4.418,254.2,6.5,71.75,306.4,307.8,4.661,5.418,"NAN",7.568,"NAN",326.8101,51.06408
"2026-04-09 12:28:15",3926347,35051,8,4.251,253.8,6.5,71.75,306.2,307.6,4.64,5.418,"NAN",7.568,"NAN",326.8101,57.87262
"2026-04-09 12:28:20",3926348,35051,8,4.584,253.2,6.55,71.8,306,307.2,4.612,5.418,"NAN",7.568,"NAN",326.8101,61.27689
"2026-04-09 12:28:25",3926349,35051,8,4.584,257.4,6.55,71.85,306.9,310.5,4.591,5.418,"NAN",7.568,"NAN",323.4058,71.48971
"2026-04-09 12:28:30",3926350,35051,8,4.751,251,6.5,71.85,306.2,304.8,4.605,5.418,"NAN",7.568,"NAN",330.2144,80.00039
"2026-04-09 12:28:35",3926351,35051,8,4.918,250,6.55,71.9,305.5,304.5,4.626,5.418,"NAN",7.568,"NAN",326.8101,68.08543
"2026-04-09 12:28:40",3926352,35051,8,5.251,253.7,6.5,71.95,305.8,307.9,4.675,5.418,"NAN",7.568,"NAN",323.4058,68.08543
"2026-04-09 12:28:45",3926353,35051,8,4.751,254.3,6.5,72.05,307.1,307.2,4.688,5.418,"NAN",7.579,"NAN",323.4058,64.68117
"2026-04-09 12:28:50",3926354,35051,8,5.084,250.9,6.5,72.05,303,307.9,4.702,5.418,"NAN",7.579,"NAN",340.4272,78.29826
"2026-04-09 12:28:55",3926355,35051,8,5.084,252.6,6.5,72.05,303.4,309.2,4.709,5.418,"NAN",7.59,"NAN",340.4272,78.29826
"2026-04-09 12:29:00",3926356,35051,8,4.918,253.3,6.55,72,304.8,308.5,4.73,5.418,"NAN",7.59,"NAN",333.6187,61.27689
"2026-04-09 12:29:05",3926357,35051,8,4.751,254.9,6.55,72,305.5,309.4,4.751,5.418,"NAN",7.59,"NAN",326.8101,78.29826
"2026-04-09 12:29:10",3926358,35051,8,4.918,252.1,6.5,72,304.3,307.8,4.779,5.418,"NAN",7.59,"NAN",326.8101,57.87262
"2026-04-09 12:29:15",3926359,35051,8,4.584,252.7,6.5,72,305.1,307.6,4.772,5.418,"NAN",7.59,"NAN",337.0229,64.68117
"2026-04-09 12:29:20",3926360,35051,8,5.084,248.1,6.5,72,304.8,303.3,4.793,5.418,"NAN",7.59,"NAN",333.6187,83.40466
"2026-04-09 12:29:25",3926361,35051,8,4.418,250.8,6.55,72.05,304.8,306,4.765,5.418,"NAN",7.59,"NAN",340.4272,73.19184
"2026-04-09 12:29:30",3926362,35051,8,4.084,256.4,6.5,72,306.7,309.7,4.709,5.251,"NAN",7.602,"NAN",330.2144,54.46835
"2026-04-09 12:29:35",3926363,35051,8,4.084,250,6.5,72,306.7,303.3,4.675,5.251,"NAN",7.602,"NAN",323.4058,64.68117
"2026-04-09 12:29:40",3926364,35051,8,4.418,256.4,6.55,71.95,305.5,310.9,4.668,5.251,"NAN",7.613,"NAN",343.8315,78.29826
"2026-04-09 12:29:45",3926365,35051,8,4.751,256.5,6.55,71.95,306.4,310.1,4.675,5.251,"NAN",7.613,"NAN",333.6187,95.31961
"2026-04-09 12:29:50",3926366,35051,8,4.751,252.7,6.5,71.95,304.6,308.1,4.681,5.251,"NAN",7.613,"NAN",337.0229,68.08543
"2026-04-09 12:29:55",3926367,35051,8,4.251,255.8,6.5,71.95,307.2,308.6,4.681,5.251,"NAN",7.613,"NAN",331.9165,88.51107
"2026-04-09 12:30:00",3926368,35051,8,4.251,255.8,6.5,72,306.2,309.6,4.661,5.251,"NAN",7.613,"NAN",330.2141,76.59605
"2026-04-09 12:30:05",3926369,35051,8,4.084,256.9,6.55,72.05,305.7,311.2,4.626,5.251,"NAN",7.624,"NAN",337.0226,74.89391
"2026-04-09 12:30:10",3926370,35051,8,5.251,255.8,6.5,72.15,305.3,310.5,4.661,5.251,"NAN",7.624,"NAN",340.4269,68.08537
"2026-04-09 12:30:15",3926371,35051,8,5.251,253.6,6.5,72.15,305,308.6,4.702,5.251,"NAN",7.624,"NAN",343.8311,73.19178
"2026-04-09 12:30:20",3926372,35051,8,5.084,267.6,6.5,72.2,304.6,323,4.723,5.251,"NAN",7.624,"NAN",347.2354,73.19178
"2026-04-09 12:30:25",3926373,35051,8,4.918,254.7,6.55,72.15,304.8,309.9,4.737,5.251,"NAN",7.613,"NAN",343.8311,68.08537
"2026-04-09 12:30:30",3926374,35051,8,4.918,260.4,6.5,72,306.2,314.2,4.744,5.251,"NAN",7.613,"NAN",343.8311,64.68111
"2026-04-09 12:30:35",3926375,35051,8,5.084,263.4,6.5,71.95,302.9,320.5,4.751,5.251,"NAN",7.613,"NAN",350.6397,81.70245
"2026-04-09 12:30:40",3926376,35051,8,5.084,257.2,6.5,71.85,303.6,313.6,4.744,5.251,"NAN",7.613,"NAN",343.8311,81.70245
"2026-04-09 12:30:45",3926377,35051,8,4.918,255.7,6.5,71.85,303.4,312.3,4.751,5.251,"NAN",7.613,"NAN",354.0439,81.70245
"2026-04-09 12:30:50",3926378,35051,8,4.918,258.3,6.55,71.65,304.3,314,4.744,5.251,"NAN",7.613,"NAN",343.8311,71.48965
"2026-04-09 12:30:55",3926379,35051,8,4.918,255.5,6.5,71.55,304.3,311.2,4.737,5.251,"NAN",7.613,"NAN",347.2354,74.89391
"2026-04-09 12:31:00",3926380,35051,8,4.751,253.9,6.5,71.5,305.3,308.6,4.73,5.251,"NAN",7.613,"NAN",347.2354,69.78751
"2026-04-09 12:31:05",3926381,35051,8,4.918,253.5,6.5,71.45,304.3,309.2,4.737,5.251,"NAN",7.613,"NAN",343.8311,64.68111
"2026-04-09 12:31:10",3926382,35051,8,4.418,250.5,6.55,71.4,304.1,306.4,4.716,5.251,"NAN",7.613,"NAN",354.0439,81.70245
"2026-04-09 12:31:15",3926383,35051,8,4.584,249.9,6.5,71.3,304.6,305.3,4.716,5.251,"NAN",7.613,"NAN",343.8311,74.89391
"2026-04-09 12:31:20",3926384,35051,8,4.084,254.3,6.55,71.35,306.2,308.1,4.675,5.251,"NAN",7.613,"NAN",343.8311,74.89391
"2026-04-09 12:31:25",3926385,35051,8,4.418,255.5,6.55,71.4,305.3,310.2,4.675,5.251,"NAN",7.613,"NAN",340.4269,74.89391
"2026-04-09 12:31:30",3926386,35051,8,4.251,256.4,6.55,71.5,306.4,310,4.681,5.251,"NAN",7.624,"NAN",350.6397,80.00031
"2026-04-09 12:31:35",3926387,35051,8,4.584,260.3,6.5,71.55,306.2,314.1,4.702,5.251,"NAN",7.624,"NAN",347.2354,66.38324
"2026-04-09 12:31:40",3926388,35051,8,4.584,255.5,6.55,71.65,306.2,309.3,4.709,5.251,"NAN",7.624,"NAN",354.0439,73.19178
"2026-04-09 12:31:45",3926389,35051,8,4.584,255.5,6.55,71.75,305.7,309.8,4.702,5.251,"NAN",7.624,"NAN",343.8308,73.19172
"2026-04-09 12:31:50",3926390,35051,8,4.084,255.2,6.55,71.85,306.9,308.3,4.675,5.251,"NAN",7.624,"NAN",340.4266,64.68105
"2026-04-09 12:31:55",3926391,35051,8,3.917,257.4,6.5,71.95,307.4,310,4.661,5.251,"NAN",7.635,"NAN",343.8308,57.87252
"2026-04-09 12:32:00",3926392,35051,8,4.251,253.7,6.5,72.05,306.5,307.2,4.661,5.251,"NAN",7.635,"NAN",343.8308,74.89385
"2026-04-09 12:32:05",3926393,35051,8,4.418,261.3,6.5,72.15,306,315.3,4.675,5.251,"NAN",7.635,"NAN",343.8308,61.27679
"2026-04-09 12:32:10",3926394,35051,8,3.584,256.4,6.55,72.25,309.2,307.2,4.605,5.251,"NAN",7.635,"NAN",340.4266,61.27679
"2026-04-09 12:32:15",3926395,35051,8,4.584,256.7,6.5,72.5,307.2,309.5,4.577,5.084,"NAN",7.635,"NAN",340.4266,54.46825
"2026-04-09 12:32:20",3926396,35051,8,4.084,256.9,6.5,72.7,307.4,309.5,4.536,5.084,"NAN",7.635,"NAN",347.2351,80.00025
"2026-04-09 12:32:25",3926397,35051,8,4.418,257.8,6.45,72.8,306.7,311.1,4.515,5.084,"NAN",7.635,"NAN",343.8308,71.48959
"2026-04-09 12:32:30",3926398,35051,8,4.418,252.6,6.45,72.95,306.7,305.9,4.494,5.084,"NAN",7.635,"NAN",355.7458,64.68105
"2026-04-09 12:32:35",3926399,35051,8,4.584,257.6,6.45,73,308.3,309.3,4.473,5.084,"NAN",7.635,"NAN",347.2351,64.68105
"2026-04-09 12:32:40",3926400,35051,8,5.251,256.7,6.45,73,303.9,312.8,4.48,5.251,"NAN",7.635,"NAN",371.065,91.91518
"2026-04-09 12:32:45",3926401,35051,8,5.418,255,6.45,72.95,304.6,310.4,4.501,5.418,"NAN",7.635,"NAN",367.6607,73.19172
"2026-04-09 12:32:50",3926402,35051,8,5.084,256.3,6.4,72.85,302.9,313.4,4.508,5.418,"NAN",7.646,"NAN",367.6607,81.70238
"2026-04-09 12:32:55",3926403,35051,8,4.418,254.8,6.45,72.6,306.2,308.6,4.487,5.418,"NAN",7.646,"NAN",350.6394,69.78745
"2026-04-09 12:33:00",3926404,35051,8,4.418,251.7,6.45,72.35,305.3,306.4,4.473,5.418,"NAN",7.658,"NAN",350.6394,80.00025
"2026-04-09 12:33:05",3926405,35051,8,3.917,262.1,6.45,72.15,307.4,314.7,4.431,5.418,"NAN",7.658,"NAN",347.2351,71.48959
"2026-04-09 12:33:10",3926406,35051,8,4.084,262.1,6.45,71.95,308.3,313.8,4.418,5.418,"NAN",7.658,"NAN",343.8308,81.70238
"2026-04-09 12:33:15",3926407,35051,8,4.418,257.3,6.5,71.85,306.2,311.1,4.411,5.418,"NAN",7.658,"NAN",354.0436,71.48959
"2026-04-09 12:33:20",3926408,35051,8,3.917,257.6,6.45,71.85,309.2,308.4,4.404,5.418,"NAN",7.658,"NAN",347.2351,61.27679
"2026-04-09 12:33:25",3926409,35051,8,4.084,254.2,6.45,71.9,309.7,304.5,4.39,5.418,"NAN",7.658,"NAN",357.4479,64.68105
"2026-04-09 12:33:30",3926410,35051,8,3.917,251.6,6.45,71.95,307.8,303.8,4.376,5.418,"NAN",7.658,"NAN",350.6394,71.48959
"2026-04-09 12:33:35",3926411,35051,8,3.751,251.1,6.5,72.05,308.5,302.6,4.341,5.418,"NAN",7.657,"NAN",347.2349,73.19167
"2026-04-09 12:33:40",3926412,35051,8,4.251,260.2,6.5,72.2,307.8,312.4,4.327,5.418,"NAN",7.657,"NAN",343.8307,61.27675
"2026-04-09 12:33:45",3926413,35051,8,3.751,256.5,6.5,72.3,308.6,307.9,4.293,5.418,"NAN",7.669,"NAN",347.2349,78.29807
"2026-04-09 12:33:50",3926414,35051,8,4.084,257.1,6.45,72.35,307.6,309.5,4.293,5.418,"NAN",7.669,"NAN",350.6392,64.68102
"2026-04-09 12:33:55",3926415,35051,8,3.751,260.9,6.5,72.45,307.1,313.8,4.286,5.418,"NAN",7.669,"NAN",357.4477,73.19167
"2026-04-09 12:34:00",3926416,35051,8,4.418,257.3,6.5,72.55,305,312.3,4.293,5.418,"NAN",7.669,"NAN",364.2563,86.80873
"2026-04-09 12:34:05",3926417,35051,8,4.418,251,6.45,72.6,309.2,301.8,4.293,5.418,"NAN",7.669,"NAN",350.6392,78.29807
"2026-04-09 12:34:10",3926418,35051,8,3.917,248.7,6.45,72.6,305.7,303,4.306,5.418,"NAN",7.669,"NAN",364.2563,88.51086
"2026-04-09 12:34:15",3926419,35051,8,4.418,256.8,6.45,72.6,307.1,309.7,4.299,5.418,"NAN",7.669,"NAN",360.852,85.1066
"2026-04-09 12:34:20",3926420,35051,8,4.584,257.4,6.45,72.55,306.7,310.7,4.32,5.418,"NAN",7.669,"NAN",355.7456,74.89381
"2026-04-09 12:34:25",3926421,35051,8,5.418,258.7,6.45,72.5,304.6,314.1,4.362,5.418,"NAN",7.669,"NAN",364.2563,74.89381
"2026-04-09 12:34:30",3926422,35051,8,5.251,258.1,6.45,72.35,304.6,313.5,4.397,5.418,"NAN",7.68,"NAN",384.6818,68.08528
"2026-04-09 12:34:35",3926423,35051,8,4.918,256.6,6.45,72.15,306.2,310.4,4.411,5.418,"NAN",7.68,"NAN",367.6605,88.51086
"2026-04-09 12:34:40",3926424,35051,8,4.751,260.1,6.45,71.85,304.8,315.3,4.39,5.418,"NAN",7.68,"NAN",374.469,88.51086
"2026-04-09 12:34:45",3926425,35051,8,4.751,261.9,6.45,71.6,306.2,315.7,4.362,5.418,"NAN",7.68,"NAN",360.852,78.29807
"2026-04-09 12:34:50",3926426,35051,8,4.418,254.7,6.45,71.45,305.7,309,4.334,5.418,"NAN",7.68,"NAN",367.6605,78.29807
"2026-04-09 12:34:55",3926427,35051,8,4.251,258.2,6.5,71.3,306.9,311.3,4.327,5.418,"NAN",7.68,"NAN",362.5541,66.38315
"2026-04-09 12:35:00",3926428,35051,8,4.751,262,6.5,71.25,305.5,316.5,4.341,5.418,"NAN",7.68,"NAN",367.6605,88.51086
"2026-04-09 12:35:05",3926429,35051,8,4.418,262.7,6.45,71.15,305.3,317.4,4.362,5.418,"NAN",7.68,"NAN",367.6605,85.1066
"2026-04-09 12:35:10",3926430,35051,8,4.751,262.2,6.5,71.15,304.3,317.9,4.39,5.418,"NAN",7.68,"NAN",374.469,78.29807
"2026-04-09 12:35:15",3926431,35051,8,4.418,255.9,6.45,71.15,308.5,307.4,4.39,5.418,"NAN",7.68,"NAN",360.852,81.70233
"2026-04-09 12:35:20",3926432,35051,8,4.251,251.9,6.5,71.2,306,305.9,4.404,5.418,"NAN",7.68,"NAN",377.8731,74.89377
"2026-04-09 12:35:25",3926433,35051,8,4.584,264,6.45,71.2,306.2,317.8,4.424,5.418,"NAN",7.68,"NAN",367.6603,83.40442
"2026-04-09 12:35:30",3926434,35051,8,4.751,252.7,6.45,71.3,304.8,307.9,4.459,5.418,"NAN",7.68,"NAN",374.4688,90.21294
"2026-04-09 12:35:35",3926435,35051,8,4.251,255.7,6.5,71.3,306,309.7,4.48,5.418,"NAN",7.68,"NAN",371.0646,76.59589
"2026-04-09 12:35:40",3926436,35051,8,5.751,266,6.5,71.35,303.6,322.4,4.543,5.751,"NAN",7.68,"NAN",384.6816,81.70229
"2026-04-09 12:35:45",3926437,35051,8,5.751,250.1,6.5,71.35,302.2,307.9,4.626,5.751,"NAN",7.68,"NAN",398.2987,81.70229
"2026-04-09 12:35:50",3926438,35051,8,5.751,255,6.5,71.25,301.8,313.2,4.695,5.751,"NAN",7.68,"NAN",394.8944,85.10655
"2026-04-09 12:35:55",3926439,35051,8,5.751,252.5,6.45,71.05,303.2,309.3,4.779,5.751,"NAN",7.68,"NAN",388.0859,88.51081
"2026-04-09 12:36:00",3926440,35051,8,5.084,253.9,6.45,70.8,302.9,311,4.807,5.751,"NAN",7.669,"NAN",377.8731,78.29803
"2026-04-09 12:36:05",3926441,35051,8,4.918,254.6,6.5,70.45,303.2,311.4,4.827,5.751,"NAN",7.68,"NAN",384.6816,86.80869
"2026-04-09 12:36:10",3926442,35051,8,5.418,258.3,6.5,70.3,302.5,315.8,4.89,5.751,"NAN",7.68,"NAN",381.2773,78.29803
"2026-04-09 12:36:15",3926443,35051,8,5.084,253.5,6.5,70.05,303.4,310.1,4.918,5.751,"NAN",7.68,"NAN",381.2773,97.02147
"2026-04-09 12:36:20",3926444,35051,8,5.084,253.7,6.5,70,304.4,309.3,4.938,5.751,"NAN",7.669,"NAN",374.4688,81.70229
"2026-04-09 12:36:25",3926445,35051,8,5.584,252,6.5,69.9,302.5,309.5,4.945,5.751,"NAN",7.669,"NAN",384.6816,88.51081
"2026-04-09 12:36:30",3926446,35051,8,6.085,246.3,6.55,69.9,299.2,307.1,4.98,6.085,"NAN",7.669,"NAN",418.7242,78.29803
"2026-04-09 12:36:35",3926447,35051,8,6.251,253.7,6.5,69.9,304.3,309.4,5.036,6.251,"NAN",7.669,"NAN",384.6816,71.4895
"2026-04-09 12:36:40",3926448,35051,8,5.418,249.3,6.5,69.8,300.4,308.9,5.064,6.251,"NAN",7.669,"NAN",401.7029,88.51081
"2026-04-09 12:36:45",3926449,35051,8,5.751,250.3,6.55,69.7,300.9,309.4,5.105,6.251,"NAN",7.68,"NAN",401.7029,102.1279
"2026-04-09 12:36:50",3926450,35051,8,5.584,256,6.5,69.6,302.7,313.3,5.154,6.251,"NAN",7.669,"NAN",394.8944,98.7236
"2026-04-09 12:36:55",3926451,35051,8,4.751,256.6,6.55,69.45,305,311.6,5.175,6.251,"NAN",7.669,"NAN",379.5752,80.00016
"2026-04-09 12:37:00",3926452,35051,8,4.918,257.8,6.55,69.35,305.5,312.3,5.182,6.251,"NAN",7.669,"NAN",382.9795,78.29803
"2026-04-09 12:37:05",3926453,35051,8,5.418,259.4,6.55,69.3,302.9,316.5,5.223,6.251,"NAN",7.669,"NAN",391.4901,95.31934
"2026-04-09 12:37:10",3926454,35051,8,5.584,257.1,6.5,69.35,304.6,312.5,5.258,6.251,"NAN",7.668,"NAN",398.2985,68.08522
"2026-04-09 12:37:15",3926455,35051,8,5.584,265.9,6.5,69.4,302.9,323,5.307,6.251,"NAN",7.668,"NAN",391.49,78.298
"2026-04-09 12:37:20",3926456,35051,8,4.751,253.3,6.5,69.45,303.4,309.9,5.327,6.251,"NAN",7.657,"NAN",405.1071,78.298
"2026-04-09 12:37:25",3926457,35051,8,5.084,263.1,6.55,69.5,304.8,318.3,5.348,6.251,"NAN",7.657,"NAN",388.0858,81.70226
"2026-04-09 12:37:30",3926458,35051,8,5.918,258.4,6.5,69.6,301.5,316.9,5.397,6.251,"NAN",7.657,"NAN",398.2985,91.91505
"2026-04-09 12:37:35",3926459,35051,8,6.251,260,6.55,69.7,302,318,5.48,6.251,"NAN",7.646,"NAN",401.7028,91.91505
"2026-04-09 12:37:40",3926460,35051,8,5.418,256.9,6.5,69.7,305.5,311.4,5.466,6.251,"NAN",7.635,"NAN",391.49,85.10652
"2026-04-09 12:37:45",3926461,35051,8,5.751,256.9,6.55,69.7,302.2,314.7,5.466,6.251,"NAN",7.635,"NAN",405.1071,95.31931
"2026-04-09 12:37:50",3926462,35051,8,5.251,259.7,6.5,69.6,306.2,313.5,5.446,6.251,"NAN",7.635,"NAN",388.0858,85.10652
"2026-04-09 12:37:55",3926463,35051,8,5.751,253.3,6.5,69.65,301.5,311.8,5.446,6.251,"NAN",7.624,"NAN",408.5113,76.59587
"2026-04-09 12:38:00",3926464,35051,8,5.418,256.1,6.5,69.5,303,313.1,5.459,6.251,"NAN",7.624,"NAN",401.7028,88.51078
"2026-04-09 12:38:05",3926465,35051,8,4.751,259.9,6.45,69.45,305,314.9,5.452,6.251,"NAN",7.612,"NAN",388.0858,91.91505
"2026-04-09 12:38:10",3926466,35051,8,5.418,262.4,6.45,69.15,305.3,317.1,5.452,6.251,"NAN",7.612,"NAN",398.2985,68.08522
"2026-04-09 12:38:15",3926467,35051,8,5.418,255.5,6.45,69.1,303,312.5,5.466,6.251,"NAN",7.612,"NAN",405.1071,74.89374
"2026-04-09 12:38:20",3926468,35051,8,5.084,255.2,6.45,69,302.7,312.5,5.466,6.251,"NAN",7.612,"NAN",408.5113,81.70226
"2026-04-09 12:38:25",3926469,35051,8,5.084,255.6,6.5,68.95,303.9,311.7,5.446,6.251,"NAN",7.612,"NAN",408.5113,107.2342
"2026-04-09 12:38:30",3926470,35051,8,5.751,257.2,6.5,68.85,302.2,315,5.432,6.251,"NAN",7.612,"NAN",415.3198,74.89374
"2026-04-09 12:38:35",3926471,35051,8,5.918,254.3,6.45,68.95,302.2,312.1,5.418,6.251,"NAN",7.612,"NAN",405.1071,78.298
"2026-04-09 12:38:40",3926472,35051,8,5.418,252,6.45,68.95,304.3,307.7,5.418,6.251,"NAN",7.601,"NAN",394.8943,86.80865
"2026-04-09 12:38:45",3926473,35051,8,5.418,247.4,6.5,69.05,300.8,306.6,5.404,6.251,"NAN",7.612,"NAN",422.1284,98.72356
"2026-04-09 12:38:50",3926474,35051,8,5.418,251.9,6.5,69.15,305.3,306.6,5.397,6.251,"NAN",7.612,"NAN",394.8943,95.31931
"2026-04-09 12:38:55",3926475,35051,8,5.251,251.7,6.45,69.2,303.4,308.3,5.418,6.251,"NAN",7.612,"NAN",398.2985,95.31931
"2026-04-09 12:39:00",3926476,35051,8,4.918,253.9,6.45,69.2,304.1,309.8,5.418,6.251,"NAN",7.612,"NAN",408.5112,108.9363
"2026-04-09 12:39:05",3926477,35051,8,4.918,256.6,6.5,69.2,304.8,311.8,5.397,6.251,"NAN",7.624,"NAN",394.8941,76.59584
"2026-04-09 12:39:10",3926478,35051,8,5.251,256.4,6.55,69.2,303.6,312.8,5.383,6.251,"NAN",7.612,"NAN",408.5112,88.51075
"2026-04-09 12:39:15",3926479,35051,8,5.084,265,6.5,69.15,306.2,318.8,5.362,6.251,"NAN",7.624,"NAN",388.0856,88.51075
"2026-04-09 12:39:20",3926480,35051,8,5.918,258.5,6.5,69,299.4,319.1,5.411,6.251,"NAN",7.624,"NAN",408.5112,98.72353
"2026-04-09 12:39:25",3926481,35051,8,4.584,253.3,6.45,68.9,303,310.3,5.39,6.251,"NAN",7.624,"NAN",411.9154,91.91501
"2026-04-09 12:39:30",3926482,35051,8,4.584,262.8,6.5,68.9,304.3,318.5,5.334,6.251,"NAN",7.612,"NAN",398.2984,86.80862
"2026-04-09 12:39:35",3926483,35051,8,4.751,266.7,6.5,68.85,304.8,321.9,5.272,5.918,"NAN",7.612,"NAN",398.2984,71.48946
"2026-04-09 12:39:40",3926484,35051,8,4.751,260.9,6.5,68.8,306.7,314.2,5.244,5.918,"NAN",7.612,"NAN",401.7026,91.91501
"2026-04-09 12:39:45",3926485,35051,8,5.584,265.6,6.5,68.85,303.9,321.7,5.237,5.918,"NAN",7.601,"NAN",408.5112,91.91501
"2026-04-09 12:39:50",3926486,35051,8,5.084,262.4,6.5,68.9,303.9,318.5,5.23,5.918,"NAN",7.601,"NAN",415.3197,115.7448
"2026-04-09 12:39:55",3926487,35051,8,5.251,264.3,6.5,68.95,307.2,317.1,5.209,5.918,"NAN",7.59,"NAN",398.2984,91.91501
"2026-04-09 12:40:00",3926488,35051,8,5.084,264.6,6.5,69.05,305.5,319.1,5.195,5.918,"NAN",7.59,"NAN",411.9154,91.91501
"2026-04-09 12:40:05",3926489,35051,8,5.251,260.3,6.5,69.15,303.9,316.4,5.216,5.918,"NAN",7.59,"NAN",408.5112,80.0001
"2026-04-09 12:40:10",3926490,35051,8,4.751,260.5,6.5,69.15,304.8,315.7,5.189,5.918,"NAN",7.579,"NAN",408.5112,95.31927
"2026-04-09 12:40:15",3926491,35051,8,4.418,266,6.5,69.3,305.8,320.2,5.147,5.918,"NAN",7.579,"NAN",405.1069,80.0001
"2026-04-09 12:40:20",3926492,35051,8,5.918,263.5,6.45,69.45,303.2,320.3,5.182,5.918,"NAN",7.567,"NAN",428.9367,100.4257
"2026-04-09 12:40:25",3926493,35051,8,5.418,268.3,6.5,69.5,306,322.3,5.195,5.918,"NAN",7.567,"NAN",408.5112,71.48946
"2026-04-09 12:40:30",3926494,35051,8,5.751,262.3,6.45,69.6,303.6,318.7,5.195,5.918,"NAN",7.567,"NAN",408.5112,80.0001
"2026-04-09 12:40:35",3926495,35051,8,5.418,265.6,6.45,69.7,303.9,321.7,5.175,5.918,"NAN",7.545,"NAN",411.9154,78.29797
"2026-04-09 12:40:40",3926496,35051,8,5.751,261.8,6.45,69.85,302.7,319.1,5.189,5.918,"NAN",7.545,"NAN",432.341,117.447
"2026-04-09 12:40:45",3926497,35051,8,5.418,265.7,6.45,69.9,303.4,322.3,5.189,5.918,"NAN",7.534,"NAN",428.9366,98.7235
"2026-04-09 12:40:50",3926498,35051,8,5.251,268.4,6.45,70.05,303.9,324.5,5.182,5.918,"NAN",7.523,"NAN",411.9153,86.80859
"2026-04-09 12:40:55",3926499,35051,8,5.251,260.5,6.45,70.15,305.8,314.7,5.182,5.918,"NAN",7.523,"NAN",405.1068,105.532
"2026-04-09 12:41:00",3926500,35051,8,5.251,261.4,6.45,70.4,301.5,319.9,5.195,5.918,"NAN",7.523,"NAN",427.2345,97.02138
"2026-04-09 12:41:05",3926501,35051,8,5.251,259.9,6.45,70.5,304.4,315.5,5.209,5.918,"NAN",7.5,"NAN",408.511,91.91499
"2026-04-09 12:41:10",3926502,35051,8,6.085,260.2,6.45,70.7,300.6,319.6,5.244,6.085,"NAN",7.5,"NAN",432.3409,85.10647
"2026-04-09 12:41:15",3926503,35051,8,5.751,262.9,6.45,70.8,303.2,319.7,5.272,6.085,"NAN",7.489,"NAN",428.9366,129.3618
"2026-04-09 12:41:20",3926504,35051,8,5.918,255.5,6.4,70.85,300.1,315.4,5.272,6.085,"NAN",7.489,"NAN",442.5536,95.31924
"2026-04-09 12:41:25",3926505,35051,8,7.085,263.9,6.4,70.8,297.8,326.1,5.376,7.085,"NAN",7.489,"NAN",449.3622,78.29795
"2026-04-09 12:41:30",3926506,35051,8,5.918,263.9,6.4,70.6,301.3,322.6,5.432,7.085,"NAN",7.489,"NAN",435.7451,88.51073
"2026-04-09 12:41:35",3926507,35051,8,5.918,260.9,6.4,70.2,301.8,319.1,5.48,7.085,"NAN",7.478,"NAN",432.3409,85.10647
"2026-04-09 12:41:40",3926508,35051,8,6.751,250.3,6.4,69.5,299.9,310.4,5.564,7.085,"NAN",7.478,"NAN",459.5749,98.7235
"2026-04-09 12:41:45",3926509,35051,8,6.918,258.9,6.4,69.05,303.6,315.3,5.619,7.085,"NAN",7.478,"NAN",428.9366,80.00008
"2026-04-09 12:41:50",3926510,35051,8,6.751,259.7,6.4,68.5,298.7,321,5.689,7.085,"NAN",7.478,"NAN",439.1494,91.91499
"2026-04-09 12:41:55",3926511,35051,8,6.251,263,6.45,68.05,300.9,322.1,5.73,7.085,"NAN",7.478,"NAN",428.9366,88.51073
"2026-04-09 12:42:00",3926512,35051,8,6.085,259.7,6.45,67.6,300.6,319.1,5.772,7.085,"NAN",7.478,"NAN",439.1494,105.532
"2026-04-09 12:42:05",3926513,35051,8,6.418,258,6.45,67.45,299.5,318.5,5.821,7.085,"NAN",7.478,"NAN",445.9579,88.51073
"2026-04-09 12:42:10",3926514,35051,8,5.751,264.7,6.45,67.4,303,321.7,5.862,7.085,"NAN",7.478,"NAN",428.9366,85.10647
"2026-04-09 12:42:15",3926515,35051,8,5.084,264.4,6.45,67.35,302.2,322.2,5.89,7.085,"NAN",7.455,"NAN",428.9366,78.29795
"2026-04-09 12:42:20",3926516,35051,8,5.584,269.1,6.45,67.4,305.5,323.6,5.876,7.085,"NAN",7.455,"NAN",425.5323,112.3405
"2026-04-09 12:42:25",3926517,35051,8,5.584,264.2,6.45,67.55,304.4,319.8,5.883,7.085,"NAN",7.455,"NAN",428.9366,102.1278
"2026-04-09 12:42:30",3926518,35051,8,4.918,266.8,6.45,67.75,306,320.8,5.848,7.085,"NAN",7.444,"NAN",422.1281,122.5533
"2026-04-09 12:42:35",3926519,35051,8,5.251,263.1,6.45,67.95,304.8,318.3,5.841,7.085,"NAN",7.433,"NAN",425.5323,73.19155
"2026-04-09 12:42:40",3926520,35051,8,5.251,259.3,6.45,68.2,304.6,314.7,5.821,7.085,"NAN",7.433,"NAN",422.128,108.9363
"2026-04-09 12:42:45",3926521,35051,8,4.751,264.4,6.45,68.5,305.5,318.9,5.793,7.085,"NAN",7.422,"NAN",415.3195,90.21284
"2026-04-09 12:42:50",3926522,35051,8,4.251,259.8,6.45,68.75,307.4,312.4,5.751,7.085,"NAN",7.422,"NAN",418.7238,85.10645
"2026-04-09 12:42:55",3926523,35051,8,4.251,268.3,6.45,68.95,306.2,322.1,5.709,7.085,"NAN",7.422,"NAN",411.9153,85.10645
"2026-04-09 12:43:00",3926524,35051,8,4.584,265.3,6.45,69.25,308.1,317.2,5.682,7.085,"NAN",7.411,"NAN",415.3195,95.31923
"2026-04-09 12:43:05",3926525,35051,8,5.084,259.7,6.45,69.65,304.3,315.4,5.675,7.085,"NAN",7.411,"NAN",428.9366,91.91497
"2026-04-09 12:43:10",3926526,35051,8,5.084,259.5,6.4,69.9,306.7,312.8,5.633,7.085,"NAN",7.411,"NAN",418.7238,88.51071
"2026-04-09 12:43:15",3926527,35051,8,5.084,263.5,6.4,70.05,304.4,319.1,5.605,7.085,"NAN",7.411,"NAN",439.1493,112.3405
"2026-04-09 12:43:20",3926528,35051,8,4.918,257.2,6.45,70.05,304.1,313.1,5.564,7.085,"NAN",7.411,"NAN",432.3408,88.51071
"2026-04-09 12:43:25",3926529,35051,8,4.584,263.7,6.35,69.9,303.9,319.8,5.459,6.918,"NAN",7.411,"NAN",434.0429,141.2767
"2026-04-09 12:43:30",3926530,35051,8,5.251,257.4,6.4,69.8,304.3,313.1,5.432,6.918,"NAN",7.411,"NAN",435.7451,91.91497
"2026-04-09 12:43:35",3926531,35051,8,5.751,257,6.4,69.75,301.3,315.7,5.425,6.918,"NAN",7.411,"NAN",452.7664,102.1277
"2026-04-09 12:43:40",3926532,35051,8,4.418,246.9,6.35,69.6,306,300.9,5.327,6.918,"NAN",7.411,"NAN",442.5536,91.91497
"2026-04-09 12:43:45",3926533,35051,8,5.251,263.4,6.4,69.4,303.2,320.2,5.258,6.751,"NAN",7.411,"NAN",439.1493,112.3405
"2026-04-09 12:43:50",3926534,35051,8,5.584,260.6,6.35,69.25,305.3,315.3,5.209,6.418,"NAN",7.411,"NAN",435.7451,85.10645
"2026-04-09 12:43:55",3926535,35051,8,5.251,264.4,6.35,69.15,304.8,319.6,5.168,6.418,"NAN",7.411,"NAN",425.5323,112.3405
"2026-04-09 12:44:00",3926536,35051,8,5.584,263,6.35,69,303.2,319.8,5.147,6.418,"NAN",7.411,"NAN",445.9578,102.1277
"2026-04-09 12:44:05",3926537,35051,8,5.251,257.3,6.4,68.8,305.3,312,5.098,5.751,"NAN",7.411,"NAN",432.3408,115.7448
"2026-04-09 12:44:10",3926538,35051,8,6.251,255.6,6.35,68.65,299.7,315.9,5.119,6.251,"NAN",7.411,"NAN",456.1706,102.1277
"2026-04-09 12:44:15",3926539,35051,8,6.418,249.8,6.4,68.55,299.4,310.4,5.175,6.418,"NAN",7.411,"NAN",466.3834,81.70219
"2026-04-09 12:44:20",3926540,35051,8,6.751,256,6.35,68.3,301.1,314.9,5.223,6.751,"NAN",7.399,"NAN",469.7956,105.5338
"2026-04-09 12:44:25",3926541,35051,8,7.418,255.5,6.4,68,297.6,317.9,5.3,7.418,"NAN",7.41,"NAN",469.7956,98.72516
"2026-04-09 12:44:30",3926542,35051,8,7.085,251.3,6.35,67.45,296.4,314.9,5.39,7.418,"NAN",7.41,"NAN",486.8171,98.72516
"2026-04-09 12:44:35",3926543,35051,8,6.751,259.7,6.4,67.15,299.5,320.2,5.452,7.418,"NAN",7.41,"NAN",466.3913,95.32084
"2026-04-09 12:44:40",3926544,35051,8,6.585,256.4,6.4,66.8,295.7,320.7,5.508,7.418,"NAN",7.41,"NAN",480.0085,81.70358
"2026-04-09 12:44:45",3926545,35051,8,6.751,259.3,6.45,66.65,297.8,321.5,5.591,7.418,"NAN",7.41,"NAN",490.2215,98.72516
"2026-04-09 12:44:50",3926546,35051,8,6.418,259.1,6.4,66.25,300.8,318.3,5.682,7.418,"NAN",7.399,"NAN",452.774,88.51221
"2026-04-09 12:44:55",3926547,35051,8,5.584,258,6.45,66.1,301.6,316.4,5.737,7.418,"NAN",7.399,"NAN",456.1783,105.5338
"2026-04-09 12:45:00",3926548,35051,8,5.918,256.8,6.45,66,300.4,316.4,5.793,7.418,"NAN",7.399,"NAN",456.1783,105.5338
"2026-04-09 12:45:05",3926549,35051,8,5.251,259.8,6.45,66,305.8,314,5.8,7.418,"NAN",7.399,"NAN",445.9654,177.0244
"2026-04-09 12:45:10",3926550,35051,8,5.751,256.3,6.45,65.9,302,314.3,5.828,7.418,"NAN",7.399,"NAN",459.5826,95.32084
"2026-04-09 12:45:15",3926551,35051,8,5.418,261,6.45,66,305.3,315.7,5.841,7.418,"NAN",7.399,"NAN",435.7524,90.21436
"2026-04-09 12:45:20",3926552,35051,8,5.251,257.5,6.45,66.2,304.4,313.1,5.855,7.418,"NAN",7.399,"NAN",442.561,112.3424
"2026-04-09 12:45:25",3926553,35051,8,5.084,258.5,6.45,66.35,304.3,314.2,5.876,7.418,"NAN",7.41,"NAN",452.774,153.1942
"2026-04-09 12:45:30",3926554,35051,8,5.084,266.6,6.45,66.75,305.7,320.9,5.869,7.418,"NAN",7.41,"NAN",439.1567,71.49063
"2026-04-09 12:45:35",3926555,35051,8,4.418,257.4,6.45,67,306.9,310.5,5.814,7.418,"NAN",7.41,"NAN",434.0503,103.8316
"2026-04-09 12:45:40",3926556,35051,8,4.084,261.5,6.45,67.2,306.2,315.3,5.8,7.418,"NAN",7.41,"NAN",432.3481,91.91653
"2026-04-09 12:45:45",3926557,35051,8,4.418,261.7,6.45,67.35,305.5,316.2,5.765,7.418,"NAN",7.41,"NAN",435.7524,132.7683
"2026-04-09 12:45:50",3926558,35051,8,3.751,256.9,6.45,67.75,308.8,308.1,5.689,7.418,"NAN",7.41,"NAN",428.9438,71.49063
"2026-04-09 12:45:55",3926559,35051,8,4.918,255.9,6.45,68.05,306.2,309.7,5.675,7.418,"NAN",7.41,"NAN",442.561,98.72516
"2026-04-09 12:46:00",3926560,35051,8,4.751,256.4,6.45,68.25,305,311.4,5.64,7.418,"NAN",7.41,"NAN",445.9654,95.32084
"2026-04-09 12:46:05",3926561,35051,8,5.084,255.9,6.4,68.5,307.6,308.3,5.633,7.418,"NAN",7.41,"NAN",442.561,112.3424
"2026-04-09 12:46:10",3926562,35051,8,4.418,256.2,6.4,68.65,305.5,310.7,5.557,7.418,"NAN",7.41,"NAN",442.567,105.5352
"2026-04-09 12:46:15",3926563,35051,8,4.251,252.7,6.35,68.75,305.5,307.2,5.466,7.418,"NAN",7.422,"NAN",449.3757,103.833
"2026-04-09 12:46:20",3926564,35051,8,5.418,250.4,6.4,69.05,302.3,308.1,5.411,7.418,"NAN",7.422,"NAN",468.0997,139.5788
"2026-04-09 12:46:25",3926565,35051,8,4.418,260.3,6.35,69.15,309.2,311.1,5.286,7.085,"NAN",7.433,"NAN",445.9714,91.91777
"2026-04-09 12:46:30",3926566,35051,8,4.751,264.3,6.4,69.3,302.7,321.6,5.189,6.751,"NAN",7.433,"NAN",452.7801,125.9614
"2026-04-09 12:46:35",3926567,35051,8,5.418,257.9,6.35,69.4,303.2,314.7,5.133,6.751,"NAN",7.433,"NAN",462.9932,88.5134
"2026-04-09 12:46:40",3926568,35051,8,5.084,264.8,6.35,69.45,304.1,320.7,5.07,6.751,"NAN",7.433,"NAN",452.7801,98.72649
"2026-04-09 12:46:45",3926569,35051,8,5.751,264.4,6.35,69.45,301.5,322.9,5.029,6.418,"NAN",7.433,"NAN",466.3976,102.1309
"2026-04-09 12:46:50",3926570,35051,8,5.418,261.7,6.4,69.5,302.9,318.8,4.987,5.918,"NAN",7.433,"NAN",461.291,98.72649
"2026-04-09 12:46:55",3926571,35051,8,5.751,266.9,6.35,69.35,303.9,323,4.994,5.918,"NAN",7.433,"NAN",452.7801,137.8766
"2026-04-09 12:47:00",3926572,35051,8,5.751,255.7,6.35,69.25,301.3,314.4,4.987,5.751,"NAN",7.422,"NAN",466.3976,119.1527
"2026-04-09 12:47:05",3926573,35051,8,5.251,267,6.35,68.95,306.5,320.5,4.987,5.751,"NAN",7.41,"NAN",445.9714,90.21558
"2026-04-09 12:47:10",3926574,35051,8,5.084,263.5,6.35,68.85,304.1,319.4,4.959,5.751,"NAN",7.41,"NAN",459.5888,122.557
"2026-04-09 12:47:15",3926575,35051,8,5.084,256.3,6.35,68.7,305.8,310.5,4.945,5.751,"NAN",7.41,"NAN",456.1845,100.4287
"2026-04-09 12:47:20",3926576,35051,8,5.584,254,6.35,68.65,302.2,311.8,4.959,5.751,"NAN",7.41,"NAN",480.015,103.833
"2026-04-09 12:47:25",3926577,35051,8,6.251,251.5,6.35,68.5,303.9,307.6,5.008,6.251,"NAN",7.41,"NAN",462.9932,95.32213
"2026-04-09 12:47:30",3926578,35051,8,5.251,258.7,6.35,68.35,303.4,315.3,5.015,6.251,"NAN",7.41,"NAN",462.9932,129.3658
"2026-04-09 12:47:35",3926579,35051,8,6.085,254.9,6.35,68.15,299.2,315.7,5.084,6.251,"NAN",7.41,"NAN",483.4194,105.5352
"2026-04-09 12:47:40",3926580,35051,8,5.418,259.1,6.35,68.05,305.1,314,5.14,6.251,"NAN",7.41,"NAN",456.1845,105.5352
"2026-04-09 12:47:45",3926581,35051,8,6.085,254,6.35,68.05,299,315,5.209,6.251,"NAN",7.41,"NAN",480.015,108.9396
"2026-04-09 12:47:50",3926582,35051,8,6.418,260,6.35,68,301.5,318.5,5.321,6.418,"NAN",7.41,"NAN",480.015,91.91777
"2026-04-09 12:47:55",3926583,35051,8,5.584,261.1,6.35,68,299.9,321.2,5.348,6.418,"NAN",7.41,"NAN",480.015,119.1527
"2026-04-09 12:48:00",3926584,35051,8,6.251,267.2,6.35,68.05,302.2,325,5.411,6.418,"NAN",7.399,"NAN",473.2033,119.1519
"2026-04-09 12:48:05",3926585,35051,8,6.251,264.1,6.35,67.95,302.9,321.2,5.459,6.418,"NAN",7.399,"NAN",469.799,102.1302
"2026-04-09 12:48:10",3926586,35051,8,5.751,265.6,6.35,67.85,301.5,324.1,5.515,6.418,"NAN",7.388,"NAN",473.2033,151.4931
"2026-04-09 12:48:15",3926587,35051,8,5.584,266,6.35,67.75,301.6,324.4,5.571,6.418,"NAN",7.388,"NAN",462.9903,119.1519
"2026-04-09 12:48:20",3926588,35051,8,5.251,264.6,6.35,67.7,302.5,322.1,5.564,6.418,"NAN",7.388,"NAN",462.9903,117.4497
"2026-04-09 12:48:25",3926589,35051,8,5.751,265.6,6.4,67.7,303.2,322.4,5.619,6.418,"NAN",7.388,"NAN",464.6925,107.2367
"2026-04-09 12:48:30",3926590,35051,8,5.584,265.9,6.35,67.7,304.6,321.3,5.654,6.418,"NAN",7.377,"NAN",483.4164,102.1302
"2026-04-09 12:48:35",3926591,35051,8,5.251,267,6.4,67.75,303.4,323.6,5.647,6.418,"NAN",7.377,"NAN",466.3947,119.1519
"2026-04-09 12:48:40",3926592,35051,8,5.084,268.6,6.35,67.75,303.6,325,5.647,6.418,"NAN",7.366,"NAN",459.586,85.10851
"2026-04-09 12:48:45",3926593,35051,8,5.918,266.7,6.35,67.85,304.3,322.4,5.654,6.418,"NAN",7.366,"NAN",462.9903,93.61936
"2026-04-09 12:48:50",3926594,35051,8,5.418,263.2,6.35,67.95,307.1,316.1,5.654,6.418,"NAN",7.366,"NAN",466.3947,105.5346
"2026-04-09 12:48:55",3926595,35051,8,5.584,261.4,6.35,68.1,303.6,317.8,5.647,6.418,"NAN",7.354,"NAN",476.6077,158.3018
"2026-04-09 12:49:00",3926596,35051,8,6.085,266.8,6.35,68.25,302,324.8,5.661,6.418,"NAN",7.343,"NAN",490.225,122.5563
"2026-04-09 12:49:05",3926597,35051,8,5.584,262.9,6.35,68.25,302.5,320.4,5.675,6.418,"NAN",7.343,"NAN",483.4164,115.7476
"2026-04-09 12:49:10",3926598,35051,8,5.418,275.3,6.35,68.1,302.9,332.4,5.689,6.418,"NAN",7.343,"NAN",466.3947,117.4497
"2026-04-09 12:49:15",3926599,35051,8,5.418,271.8,6.3,67.65,301.8,330,5.703,6.418,"NAN",7.343,"NAN",478.3098,112.3432
"2026-04-09 12:49:20",3926600,35051,8,7.251,271.4,6.35,67.1,299,332.4,5.772,7.251,"NAN",7.343,"NAN",493.6294,105.5346
"2026-04-09 12:49:25",3926601,35051,8,7.251,259.5,6.35,66.7,297.6,321.9,5.814,7.251,"NAN",7.343,"NAN",531.0771,125.9606
"2026-04-09 12:49:30",3926602,35051,8,6.418,260.8,6.35,66.35,300.1,320.7,5.862,7.251,"NAN",7.343,"NAN",497.0337,91.91719
"2026-04-09 12:49:35",3926603,35051,8,6.585,260.8,6.35,65.8,298.7,322.1,5.883,7.251,"NAN",7.343,"NAN",503.8424,108.9389
"2026-04-09 12:49:40",3926604,35051,8,6.418,263,6.4,65.4,300.4,322.6,5.925,7.251,"NAN",7.343,"NAN",497.0337,105.5346
"2026-04-09 12:49:45",3926605,35051,8,6.918,262.7,6.4,65.1,298.3,324.4,5.96,7.251,"NAN",7.343,"NAN",500.4356,114.0448
"2026-04-09 12:49:50",3926606,35051,8,6.585,260.6,6.4,64.8,301.1,319.5,5.966,7.251,"NAN",7.343,"NAN",500.4356,129.3643
"2026-04-09 12:49:55",3926607,35051,8,5.751,265.8,6.4,64.6,302.2,323.6,5.973,7.251,"NAN",7.343,"NAN",493.6269,131.0665
"2026-04-09 12:50:00",3926608,35051,8,5.584,274.1,6.45,64.3,303.2,330.9,5.946,7.251,"NAN",7.343,"NAN",480.0096,88.51241
"2026-04-09 12:50:05",3926609,35051,8,5.751,270.7,6.45,63.8,304.3,326.4,5.925,7.251,"NAN",7.343,"NAN",480.0096,122.5556
"2026-04-09 12:50:10",3926610,35051,8,5.751,266.5,6.45,63.55,302.7,323.8,5.925,7.251,"NAN",7.343,"NAN",497.0312,91.91673
"2026-04-09 12:50:15",3926611,35051,8,5.918,267.7,6.45,63.5,302.7,325,5.939,7.251,"NAN",7.343,"NAN",497.0312,102.1297
"2026-04-09 12:50:20",3926612,35051,8,5.251,267.4,6.5,63.55,303,324.4,5.939,7.251,"NAN",7.343,"NAN",473.201,122.5556
"2026-04-09 12:50:25",3926613,35051,8,5.584,272,6.45,63.7,305,327,5.932,7.251,"NAN",7.332,"NAN",486.8183,105.534
"2026-04-09 12:50:30",3926614,35051,8,5.584,267.7,6.45,63.85,302.3,325.4,5.932,7.251,"NAN",7.321,"NAN",493.6269,124.2578
"2026-04-09 12:50:35",3926615,35051,8,5.918,268,6.45,64.05,305,323,5.96,7.251,"NAN",7.321,"NAN",483.4139,95.32106
"2026-04-09 12:50:40",3926616,35051,8,5.418,271,6.45,64.05,306,325,5.973,7.251,"NAN",7.321,"NAN",480.0096,85.10809
"2026-04-09 12:50:45",3926617,35051,8,5.418,269.7,6.45,64.1,306.9,322.8,5.953,7.251,"NAN",7.321,"NAN",473.201,125.96
"2026-04-09 12:50:50",3926618,35051,8,5.084,264.6,6.45,64.15,305.7,318.9,5.939,7.251,"NAN",7.321,"NAN",493.6269,134.4708
"2026-04-09 12:50:55",3926619,35051,8,5.584,270.9,6.45,64.25,307.2,323.7,5.939,7.251,"NAN",7.31,"NAN",481.7118,108.9384
"2026-04-09 12:51:00",3926620,35051,8,4.751,268.1,6.45,64.35,306,322.1,5.883,7.251,"NAN",7.31,"NAN",481.7118,112.3427
"2026-04-09 12:51:05",3926621,35051,8,5.418,268.7,6.45,64.65,304.4,324.3,5.876,7.251,"NAN",7.31,"NAN",486.8183,112.3427
"2026-04-09 12:51:10",3926622,35051,8,5.251,264.6,6.45,64.7,306,318.6,5.869,7.251,"NAN",7.298,"NAN",486.8183,98.72539
"2026-04-09 12:51:15",3926623,35051,8,5.418,263.1,6.45,64.8,304.6,318.5,5.869,7.251,"NAN",7.298,"NAN",503.8399,114.0448
"2026-04-09 12:51:20",3926624,35051,8,5.584,274.5,6.45,64.85,305.3,329.2,5.8,7.251,"NAN",7.298,"NAN",490.2226,105.534
"2026-04-09 12:51:25",3926625,35051,8,5.251,274.2,6.45,64.9,307.2,327,5.716,6.918,"NAN",7.298,"NAN",466.3923,102.1297
"2026-04-09 12:51:30",3926626,35051,8,5.418,271.4,6.4,64.95,306.5,324.9,5.675,6.918,"NAN",7.298,"NAN",483.4139,91.91673
"2026-04-09 12:51:35",3926627,35051,8,5.418,265.8,6.4,65.05,302.9,322.9,5.626,6.918,"NAN",7.298,"NAN",510.6465,153.1939
"2026-04-09 12:51:40",3926628,35051,8,5.418,280.7,6.4,65.05,304.3,336.4,5.584,6.918,"NAN",7.298,"NAN",497.0292,122.5552
"2026-04-09 12:51:45",3926629,35051,8,6.251,276.8,6.4,65.15,305.5,331.3,5.557,6.585,"NAN",7.298,"NAN",497.0292,125.9595
"2026-04-09 12:51:50",3926630,35051,8,6.251,269.7,6.4,65.05,302,327.7,5.543,6.251,"NAN",7.298,"NAN",517.4551,142.981
"2026-04-09 12:51:55",3926631,35051,8,5.251,265.4,6.4,64.95,304.6,320.8,5.522,6.251,"NAN",7.287,"NAN",510.6465,119.1508
"2026-04-09 12:52:00",3926632,35051,8,5.084,270.6,6.4,64.8,304.3,326.3,5.501,6.251,"NAN",7.276,"NAN",493.6249,95.32067
"2026-04-09 12:52:05",3926633,35051,8,4.751,272.7,6.4,64.7,307.6,325.1,5.459,6.251,"NAN",7.276,"NAN",480.0077,102.1293
"2026-04-09 12:52:10",3926634,35051,8,4.251,279.2,6.4,64.8,310.7,328.5,5.397,6.251,"NAN",7.276,"NAN",469.7947,119.1508
"2026-04-09 12:52:15",3926635,35051,8,4.751,275.3,6.4,65,305.1,330.2,5.348,6.251,"NAN",7.276,"NAN",505.54,137.8745
"2026-04-09 12:52:20",3926636,35051,8,4.751,279,6.4,65.25,309.2,329.8,5.327,6.251,"NAN",7.265,"NAN",476.6034,91.91637
"2026-04-09 12:52:25",3926637,35051,8,4.418,277.2,6.45,65.45,307.4,329.8,5.279,6.251,"NAN",7.265,"NAN",486.8163,120.853
"2026-04-09 12:52:30",3926638,35051,8,5.084,269.6,6.4,65.6,307.9,321.7,5.258,6.251,"NAN",7.265,"NAN",483.412,108.9379
"2026-04-09 12:52:35",3926639,35051,8,5.918,276.2,6.4,65.7,306.2,330,5.258,6.251,"NAN",7.254,"NAN",503.8378,132.7681
"2026-04-09 12:52:40",3926640,35051,8,4.751,263.8,6.4,65.8,302.7,321.1,5.23,6.251,"NAN",7.254,"NAN",503.8378,146.3853
"2026-04-09 12:52:45",3926641,35051,8,4.584,278.7,6.4,65.8,310.4,328.3,5.195,6.251,"NAN",7.254,"NAN",473.1991,125.9595
"2026-04-09 12:52:50",3926642,35051,8,4.918,273.5,6.4,66,306.7,326.8,5.189,6.251,"NAN",7.254,"NAN",500.4335,132.7681
"2026-04-09 12:52:55",3926643,35051,8,4.751,274,6.35,66.2,308.3,325.7,5.154,6.251,"NAN",7.254,"NAN",497.0292,129.3638
"2026-04-09 12:53:00",3926644,35051,8,5.418,259.1,6.4,66.35,300.1,319,5.182,6.251,"NAN",7.243,"NAN",532.7745,108.9379
"2026-04-09 12:53:05",3926645,35051,8,5.418,272.1,6.35,66.45,307.6,324.5,5.182,6.251,"NAN",7.243,"NAN",493.6249,108.9379
"2026-04-09 12:53:10",3926646,35051,8,4.918,278.6,6.35,66.55,307.4,331.2,5.168,6.251,"NAN",7.231,"NAN",503.8378,142.981
"2026-04-09 12:53:15",3926647,35051,8,4.751,271,6.35,66.65,306.5,324.5,5.14,6.251,"NAN",7.231,"NAN",500.4335,125.9595
"2026-04-09 12:53:20",3926648,35051,8,4.918,274,6.35,66.85,308.6,325.4,5.112,6.251,"NAN",7.231,"NAN",490.2191,102.129
"2026-04-09 12:53:25",3926649,35051,8,5.251,269.7,6.35,67.05,306,323.7,5.112,6.251,"NAN",7.22,"NAN",503.8362,124.2569
"2026-04-09 12:53:30",3926650,35051,8,5.918,273.8,6.3,67.3,306.2,327.6,5.133,6.251,"NAN",7.209,"NAN",507.2405,129.3634
"2026-04-09 12:53:35",3926651,35051,8,5.418,271.1,6.35,67.55,307.8,323.3,5.133,6.251,"NAN",7.209,"NAN",497.0276,129.3634
"2026-04-09 12:53:40",3926652,35051,8,5.751,271.2,6.3,67.7,304.8,326.4,5.147,6.251,"NAN",7.209,"NAN",507.2405,115.7462
"2026-04-09 12:53:45",3926653,35051,8,5.251,278.9,6.3,67.75,309,329.9,5.105,6.251,"NAN",7.209,"NAN",510.6449,117.4483
"2026-04-09 12:53:50",3926654,35051,8,5.418,273.2,6.3,67.75,306.9,326.3,5.07,5.918,"NAN",7.209,"NAN",507.2405,141.2784
"2026-04-09 12:53:55",3926655,35051,8,5.584,268.1,6.3,67.75,304.6,323.5,5.084,5.918,"NAN",7.209,"NAN",517.4534,105.5333
"2026-04-09 12:54:00",3926656,35051,8,6.085,270,6.3,67.9,305.3,324.7,5.126,6.085,"NAN",7.187,"NAN",514.0491,131.0655
"2026-04-09 12:54:05",3926657,35051,8,5.918,270.1,6.3,67.9,305.7,324.4,5.175,6.085,"NAN",7.187,"NAN",514.0491,129.3634
"2026-04-09 12:54:10",3926658,35051,8,5.918,271.8,6.3,67.95,305.7,326.1,5.244,6.085,"NAN",7.187,"NAN",490.2191,115.7462
"2026-04-09 12:54:15",3926659,35051,8,5.584,278.4,6.3,67.8,305.7,332.7,5.279,6.085,"NAN",7.187,"NAN",507.2405,125.9591
"2026-04-09 12:54:20",3926660,35051,8,5.751,279.4,6.3,67.75,304.1,335.3,5.321,6.085,"NAN",7.187,"NAN",514.0491,115.7462
"2026-04-09 12:54:25",3926661,35051,8,5.918,278.9,6.3,67.75,307.2,331.7,5.383,6.085,"NAN",7.175,"NAN",510.6449,115.7462
"2026-04-09 12:54:30",3926662,35051,8,5.251,282.8,6.3,67.7,306.9,335.9,5.39,6.085,"NAN",7.175,"NAN",514.0491,129.3634
"2026-04-09 12:54:35",3926663,35051,8,4.584,280.4,6.3,67.45,310.7,329.7,5.334,6.085,"NAN",7.175,"NAN",490.2191,103.8311
"2026-04-09 12:54:40",3926664,35051,8,4.584,276.8,6.3,67.3,310.2,326.6,5.327,6.085,"NAN",7.164,"NAN",480.0062,102.129
"2026-04-09 12:54:45",3926665,35051,8,4.751,275.7,6.3,67.35,309.2,326.5,5.334,6.085,"NAN",7.164,"NAN",497.0276,158.2999
"2026-04-09 12:54:50",3926666,35051,8,5.084,283.9,6.3,67.4,312.7,331.2,5.341,6.085,"NAN",7.164,"NAN",493.6234,108.9376
"2026-04-09 12:54:55",3926667,35051,8,4.584,278.9,6.3,67.65,309.2,329.7,5.334,6.085,"NAN",7.164,"NAN",491.9212,115.7462
"2026-04-09 12:55:00",3926668,35051,8,5.584,276.6,6.3,67.8,307.6,329,5.341,6.085,"NAN",7.164,"NAN",514.0491,142.9806
"2026-04-09 12:55:05",3926669,35051,8,5.918,277.6,6.3,67.95,308.1,329.5,5.362,6.085,"NAN",7.153,"NAN",507.2405,124.2569
"2026-04-09 12:55:10",3926670,35051,8,5.751,276.5,6.3,68.05,305.7,330.8,5.397,6.085,"NAN",7.142,"NAN",532.7714,122.5545
"2026-04-09 12:55:15",3926671,35051,8,5.751,270.9,6.25,68.1,304.6,326.3,5.439,6.085,"NAN",7.142,"NAN",527.665,131.0652
"2026-04-09 12:55:20",3926672,35051,8,5.751,272.2,6.25,68.05,303.9,328.3,5.473,6.085,"NAN",7.142,"NAN",517.4521,134.4695
"2026-04-09 12:55:25",3926673,35051,8,5.418,271.8,6.25,67.85,308.8,323,5.48,6.085,"NAN",7.142,"NAN",517.4521,120.8523
"2026-04-09 12:55:30",3926674,35051,8,5.751,271.8,6.25,67.7,305.7,326.1,5.473,6.085,"NAN",7.142,"NAN",507.2393,105.533
"2026-04-09 12:55:35",3926675,35051,8,5.418,270.4,6.3,67.55,304.8,325.6,5.473,6.085,"NAN",7.131,"NAN",520.8564,139.5759
"2026-04-09 12:55:40",3926676,35051,8,5.918,272.2,6.25,67.3,304.4,327.8,5.48,6.085,"NAN",7.131,"NAN",517.4521,127.6609
"2026-04-09 12:55:45",3926677,35051,8,6.918,265.2,6.25,67.15,301.5,323.7,5.55,6.918,"NAN",7.131,"NAN",541.2822,112.3416
"2026-04-09 12:55:50",3926678,35051,8,6.918,276.7,6.25,66.8,304.3,332.4,5.612,6.918,"NAN",7.131,"NAN",534.4736,119.1502
"2026-04-09 12:55:55",3926679,35051,8,6.418,263.2,6.3,66.5,301.6,321.6,5.647,6.918,"NAN",7.131,"NAN",548.0908,112.3416
"2026-04-09 12:56:00",3926680,35051,8,5.751,281.9,6.25,66,312.1,329.8,5.633,6.918,"NAN",7.131,"NAN",500.4307,129.363
"2026-04-09 12:56:05",3926681,35051,8,5.918,276.9,6.25,65.7,306.2,330.7,5.633,6.918,"NAN",7.131,"NAN",524.2607,161.7038
"2026-04-09 12:56:10",3926682,35051,8,5.751,274.1,6.25,65.6,304.6,329.5,5.626,6.918,"NAN",7.131,"NAN",544.6865,153.1931
"2026-04-09 12:56:15",3926683,35051,8,5.918,271.8,6.3,65.6,306,325.8,5.64,6.918,"NAN",7.131,"NAN",520.8564,125.9587
"2026-04-09 12:56:20",3926684,35051,8,5.251,270.1,6.3,65.6,307.1,323,5.619,6.918,"NAN",7.131,"NAN",514.0479,160.0016
"2026-04-09 12:56:25",3926685,35051,8,5.418,267,6.25,65.7,308.5,318.5,5.598,6.918,"NAN",7.12,"NAN",505.5371,119.1502
"2026-04-09 12:56:30",3926686,35051,8,6.251,268.5,6.3,65.85,304.1,324.4,5.64,6.918,"NAN",7.12,"NAN",544.6865,132.7673
"2026-04-09 12:56:35",3926687,35051,8,6.751,266.3,6.3,66.1,301.1,325.2,5.73,6.918,"NAN",7.12,"NAN",577.0272,125.9587
"2026-04-09 12:56:40",3926688,35051,8,8.42,261.4,6.3,66.1,297.1,324.3,5.89,8.42,"NAN",7.12,"NAN",585.538,139.5759
"2026-04-09 12:56:45",3926689,35051,8,6.918,268.3,6.3,65.85,304.1,324.2,5.98,8.42,"NAN",7.12,"NAN",537.8779,122.5545
"2026-04-09 12:56:50",3926690,35051,8,7.251,266.3,6.3,65.5,298,328.3,6.071,8.42,"NAN",7.12,"NAN",561.7079,119.1502
"2026-04-09 12:56:55",3926691,35051,8,6.918,261.4,6.3,65.05,300.2,321.2,6.168,8.42,"NAN",7.12,"NAN",568.5165,105.533
"2026-04-09 12:57:00",3926692,35051,8,6.751,269.1,6.3,64.25,302.7,326.4,6.217,8.42,"NAN",7.131,"NAN",541.2811,122.5542
"2026-04-09 12:57:05",3926693,35051,8,6.751,265.2,6.3,63.7,300.9,324.3,6.251,8.42,"NAN",7.131,"NAN",554.8982,125.9585
"2026-04-09 12:57:10",3926694,35051,8,7.418,270.2,6.3,63.1,299.4,330.8,6.321,8.42,"NAN",7.131,"NAN",571.9196,142.9799
"2026-04-09 12:57:15",3926695,35051,8,6.251,266,6.3,62.65,303.9,322.1,6.342,8.42,"NAN",7.142,"NAN",537.8768,108.9371
"2026-04-09 12:57:20",3926696,35051,8,6.751,268.5,6.4,62.3,300.2,328.3,6.383,8.42,"NAN",7.142,"NAN",544.6854,137.8735
"2026-04-09 12:57:25",3926697,35051,8,6.751,262.4,6.35,61.9,301.5,320.9,6.439,8.42,"NAN",7.142,"NAN",558.3025,141.2778
"2026-04-09 12:57:30",3926698,35051,8,6.251,262.5,6.35,61.65,305.1,317.4,6.46,8.42,"NAN",7.142,"NAN",565.1111,173.6185
"2026-04-09 12:57:35",3926699,35051,8,5.751,265,6.35,61.4,306.9,318.1,6.474,8.42,"NAN",7.153,"NAN",531.0682,139.5756
"2026-04-09 12:57:40",3926700,35051,8,5.418,269.9,6.4,61.3,306.9,323,6.453,8.42,"NAN",7.164,"NAN",520.8554,114.0435
"2026-04-09 12:57:45",3926701,35051,8,5.751,275.8,6.35,61.35,307.8,328,6.404,8.42,"NAN",7.164,"NAN",514.0468,124.2563
"2026-04-09 12:57:50",3926702,35051,8,5.418,257.7,6.4,61.55,304.6,313.1,6.342,8.42,"NAN",7.164,"NAN",541.2811,163.4056
"2026-04-09 12:57:55",3926703,35051,8,7.585,261.4,6.4,61.85,297.4,324,6.39,8.42,"NAN",7.164,"NAN",582.1325,156.597
"2026-04-09 12:58:00",3926704,35051,8,7.418,273.7,6.4,62.1,300.1,333.6,6.46,8.42,"NAN",7.164,"NAN",568.5153,127.6606
"2026-04-09 12:58:05",3926705,35051,8,6.918,275.7,6.35,62.15,302.7,333,6.501,8.42,"NAN",7.164,"NAN",548.0897,129.3628
"2026-04-09 12:58:10",3926706,35051,8,6.751,271.8,6.35,62,299.4,332.4,6.543,8.42,"NAN",7.164,"NAN",565.1111,142.9799
"2026-04-09 12:58:15",3926707,35051,8,6.251,265,6.35,61.75,302,323,6.557,8.42,"NAN",7.164,"NAN",548.0897,119.1499
"2026-04-09 12:58:20",3926708,35051,8,6.085,265.9,6.4,61.7,303.6,322.3,6.592,8.42,"NAN",7.164,"NAN",554.8982,149.7885
"2026-04-09 12:58:25",3926709,35051,8,6.418,278.3,6.4,61.65,306.7,331.6,6.633,8.42,"NAN",7.175,"NAN",531.0682,125.9585
"2026-04-09 12:58:30",3926710,35051,8,7.585,270.2,6.4,61.8,295.9,334.3,6.689,8.42,"NAN",7.164,"NAN",595.7496,119.1499
"2026-04-09 12:58:35",3926711,35051,8,7.251,269.5,6.4,61.9,300.4,329.1,6.71,8.42,"NAN",7.164,"NAN",585.5367,119.1499
"2026-04-09 12:58:40",3926712,35051,8,7.585,271.5,6.4,62,302.9,328.6,6.675,7.585,"NAN",7.164,"NAN",582.1325,132.7671
"2026-04-09 12:58:45",3926713,35051,8,6.585,266.2,6.4,62.05,301.8,324.4,6.661,7.585,"NAN",7.164,"NAN",554.8973,120.8519
"2026-04-09 12:58:50",3926714,35051,8,6.418,268.8,6.35,62.05,303,325.8,6.626,7.585,"NAN",7.164,"NAN",554.8973,119.1497
"2026-04-09 12:58:55",3926715,35051,8,6.751,259.5,6.4,62.2,299.5,320,6.619,7.585,"NAN",7.164,"NAN",578.7272,119.1497
"2026-04-09 12:59:00",3926716,35051,8,6.251,267.6,6.35,62.5,303.9,323.7,6.599,7.585,"NAN",7.164,"NAN",558.3016,151.4904
"2026-04-09 12:59:05",3926717,35051,8,6.251,267.8,6.35,62.7,306.2,321.6,6.578,7.585,"NAN",7.164,"NAN",537.8759,95.31978
"2026-04-09 12:59:10",3926718,35051,8,5.918,268.8,6.35,62.8,304.8,324,6.515,7.585,"NAN",7.164,"NAN",548.0887,153.1925
"2026-04-09 12:59:15",3926719,35051,8,5.584,274.1,6.35,62.9,306,328.1,6.487,7.585,"NAN",7.164,"NAN",531.0673,127.6604
"2026-04-09 12:59:20",3926720,35051,8,5.418,276.8,6.35,63,307.8,329,6.432,7.585,"NAN",7.164,"NAN",520.8545,171.916
"2026-04-09 12:59:25",3926721,35051,8,5.418,268.5,6.4,63.15,310.2,318.3,6.376,7.585,"NAN",7.164,"NAN",510.6417,112.3412
"2026-04-09 12:59:30",3926722,35051,8,5.584,277.9,6.35,63.5,307.6,330.3,6.348,7.585,"NAN",7.153,"NAN",541.2802,142.9797
"2026-04-09 12:59:35",3926723,35051,8,4.918,271.6,6.35,63.75,307.1,324.5,6.314,7.585,"NAN",7.153,"NAN",517.4502,108.9369
"2026-04-09 12:59:40",3926724,35051,8,5.251,274,6.35,64,306.9,327.1,6.307,7.585,"NAN",7.142,"NAN",537.8759,125.9583
"2026-04-09 12:59:45",3926725,35051,8,5.751,270.5,6.35,64.35,305.5,325,6.307,7.585,"NAN",7.142,"NAN",541.2802,108.9369
"2026-04-09 12:59:50",3926726,35051,8,5.918,275.1,6.3,64.65,305.7,329.4,6.328,7.585,"NAN",7.142,"NAN",580.4294,146.3839
"2026-04-09 12:59:55",3926727,35051,8,6.418,268.8,6.3,64.8,303.4,325.4,6.279,7.585,"NAN",7.142,"NAN",548.0887,136.1711
"2026-04-09 13:00:00",3926728,35051,8,6.251,266.6,6.3,64.75,306,320.6,6.23,7.585,"NAN",7.142,"NAN",532.7695,110.639
"2026-04-09 13:00:05",3926729,35051,8,6.085,272.9,6.3,64.7,303.2,329.7,6.196,7.585,"NAN",7.142,"NAN",565.1101,102.1283
"2026-04-09 13:00:10",3926730,35051,8,5.918,272.5,6.3,64.5,303.4,329.1,6.161,7.585,"NAN",7.142,"NAN",568.5144,195.746
"2026-04-09 13:00:15",3926731,35051,8,5.251,274.1,6.3,64.3,307.1,327,6.119,7.585,"NAN",7.142,"NAN",556.5994,165.1075
"2026-04-09 13:00:20",3926732,35051,8,5.418,273.5,6.3,64.2,307.6,325.9,6.091,7.585,"NAN",7.142,"NAN",541.2802,122.554
"2026-04-09 13:00:25",3926733,35051,8,5.418,278.1,6.3,64.15,303.6,334.5,6.05,7.585,"NAN",7.142,"NAN",561.7058,149.7882
"2026-04-09 13:00:30",3926734,35051,8,5.918,283.3,6.3,64.2,306,337.3,5.98,7.585,"NAN",7.142,"NAN",554.8973,139.5754
"2026-04-09 13:00:35",3926735,35051,8,5.751,268.6,6.3,64.15,300.9,327.7,5.918,7.585,"NAN",7.142,"NAN",575.3222,134.4688
"2026-04-09 13:00:40",3926736,35051,8,5.251,276.6,6.3,64.2,306.9,329.7,5.821,6.751,"NAN",7.142,"NAN",541.2795,141.2773
"2026-04-09 13:00:45",3926737,35051,8,6.251,275.1,6.3,64.2,299.9,335.2,5.807,6.751,"NAN",7.142,"NAN",571.918,132.7667
"2026-04-09 13:00:50",3926738,35051,8,6.751,279.3,6.3,64.25,307.6,331.7,5.821,6.751,"NAN",7.142,"NAN",561.7051,129.3624
"2026-04-09 13:00:55",3926739,35051,8,6.751,265.5,6.3,64.25,302.9,322.6,5.821,6.751,"NAN",7.142,"NAN",599.1522,151.4902
"2026-04-09 13:01:00",3926740,35051,8,5.918,274.7,6.3,64.15,305.5,329.2,5.807,6.751,"NAN",7.142,"NAN",570.2158,136.1709
"2026-04-09 13:01:05",3926741,35051,8,5.418,276.8,6.3,64.05,307.8,329,5.772,6.751,"NAN",7.142,"NAN",541.2795,175.3201
"2026-04-09 13:01:10",3926742,35051,8,4.584,283.9,6.3,64.05,310.2,333.7,5.716,6.751,"NAN",7.142,"NAN",524.2581,132.7667
"2026-04-09 13:01:15",3926743,35051,8,5.084,283.8,6.3,64.05,305.5,338.3,5.696,6.751,"NAN",7.142,"NAN",558.3008,129.3624
"2026-04-09 13:01:20",3926744,35051,8,5.418,276.9,6.35,64.1,303.4,333.5,5.696,6.751,"NAN",7.142,"NAN",565.1094,117.4474
"2026-04-09 13:01:25",3926745,35051,8,5.251,267.9,6.3,64.25,305.1,322.8,5.689,6.751,"NAN",7.142,"NAN",575.3222,142.9795
"2026-04-09 13:01:30",3926746,35051,8,5.084,274.7,6.35,64.45,308.6,326.1,5.668,6.751,"NAN",7.131,"NAN",551.4923,117.4474
"2026-04-09 13:01:35",3926747,35051,8,4.751,273.7,6.3,64.65,304.4,329.3,5.661,6.751,"NAN",7.131,"NAN",561.7051,108.9368
"2026-04-09 13:01:40",3926748,35051,8,4.418,273.7,6.3,64.8,310.9,322.8,5.626,6.751,"NAN",7.131,"NAN",531.0667,136.1709
"2026-04-09 13:01:45",3926749,35051,8,5.251,275.7,6.3,65,308.1,327.6,5.605,6.751,"NAN",7.131,"NAN",531.0667,117.4474
"2026-04-09 13:01:50",3926750,35051,8,5.251,271.2,6.3,65.25,306.2,325,5.578,6.751,"NAN",7.131,"NAN",539.5773,95.31966
"2026-04-09 13:01:55",3926751,35051,8,5.584,262.6,6.3,65.3,304.1,318.5,5.543,6.751,"NAN",7.131,"NAN",582.1308,165.1073
"2026-04-09 13:02:00",3926752,35051,8,5.084,272.1,6.3,65.3,306.9,325.2,5.494,6.751,"NAN",7.131,"NAN",558.3008,163.4051
"2026-04-09 13:02:05",3926753,35051,8,5.084,265.8,6.3,65.25,302.3,323.5,5.452,6.751,"NAN",7.142,"NAN",582.1308,158.2987
"2026-04-09 13:02:10",3926754,35051,8,5.251,274.9,6.3,65.2,309.5,325.4,5.425,6.751,"NAN",7.131,"NAN",544.6838,132.7667
"2026-04-09 13:02:15",3926755,35051,8,5.084,268.2,6.3,64.95,305.5,322.7,5.418,6.751,"NAN",7.142,"NAN",539.5773,127.6603
"2026-04-09 13:02:20",3926756,35051,8,5.751,274.9,6.3,64.75,307.9,327,5.432,6.751,"NAN",7.142,"NAN",544.6924,115.7471
"2026-04-09 13:02:25",3926757,35051,8,5.751,269.9,6.3,64.6,305.7,324.2,5.446,6.751,"NAN",7.142,"NAN",578.7357,146.3861
"2026-04-09 13:02:30",3926758,35051,8,5.918,270.6,6.3,64.45,309.7,320.9,5.446,6.751,"NAN",7.142,"NAN",541.2881,105.5342
"2026-04-09 13:02:35",3926759,35051,8,6.085,270.5,6.3,64.2,302.9,327.6,5.459,6.751,"NAN",7.142,"NAN",565.1184,139.5774
"2026-04-09 13:02:40",3926760,35051,8,5.584,266,6.3,63.8,303.9,322.1,5.473,6.751,"NAN",7.164,"NAN",568.5227,136.1731
"2026-04-09 13:02:45",3926761,35051,8,5.751,270.8,6.3,63.55,306,324.8,5.452,6.751,"NAN",7.164,"NAN",565.1184,141.2796
"2026-04-09 13:02:50",3926762,35051,8,5.251,274.7,6.3,63.35,311.4,323.3,5.39,6.751,"NAN",7.164,"NAN",534.4794,125.9601
"2026-04-09 13:02:55",3926763,35051,8,6.418,254,6.3,63.35,304.3,309.7,5.376,6.418,"NAN",7.164,"NAN",600.8638,204.2597
"2026-04-09 13:03:00",3926764,35051,8,5.584,266,6.3,63.3,306.9,319.1,5.362,6.418,"NAN",7.164,"NAN",565.1184,115.7471
"2026-04-09 13:03:05",3926765,35051,8,5.251,276.1,6.3,63.25,308.5,327.6,5.355,6.418,"NAN",7.164,"NAN",551.5011,125.9601
"2026-04-09 13:03:10",3926766,35051,8,6.251,268.6,6.35,63.3,303,325.6,5.425,6.418,"NAN",7.164,"NAN",575.3314,136.1731
"2026-04-09 13:03:15",3926767,35051,8,5.751,271.2,6.35,63.55,306.2,325,5.452,6.418,"NAN",7.164,"NAN",575.3314,200.8553
"2026-04-09 13:03:20",3926768,35051,8,5.251,272.6,6.3,63.8,307.4,325.2,5.446,6.418,"NAN",7.164,"NAN",563.4162,141.2796
"2026-04-09 13:03:25",3926769,35051,8,4.584,273.2,6.3,63.85,307.8,325.4,5.418,6.418,"NAN",7.164,"NAN",565.1184,142.9818
"2026-04-09 13:03:30",3926770,35051,8,5.084,269.9,6.3,63.95,308.5,321.4,5.418,6.418,"NAN",7.175,"NAN",566.8206,137.8753
"2026-04-09 13:03:35",3926771,35051,8,5.418,269.3,6.35,64.05,313.4,315.9,5.446,6.418,"NAN",7.175,"NAN",571.9271,165.1099
"2026-04-09 13:03:40",3926772,35051,8,5.084,268.8,6.3,64.05,307.1,321.7,5.473,6.418,"NAN",7.175,"NAN",585.5444,156.5991
"2026-04-09 13:03:45",3926773,35051,8,6.585,269.6,6.3,64.05,302,327.6,5.529,6.585,"NAN",7.175,"NAN",595.7573,141.2796
"2026-04-09 13:03:50",3926774,35051,8,6.751,261.4,6.3,64.05,298.1,323.3,5.591,6.751,"NAN",7.187,"NAN",619.5876,185.5359
"2026-04-09 13:03:55",3926775,35051,8,5.918,265.9,6.3,64.05,301.5,324.4,5.605,6.751,"NAN",7.187,"NAN",594.0552,129.3645
"2026-04-09 13:04:00",3926776,35051,8,6.085,266,6.3,63.65,305.5,320.5,5.647,6.751,"NAN",7.187,"NAN",561.7141,115.7471
"2026-04-09 13:04:05",3926777,35051,8,5.084,267,6.3,63.4,305.3,321.7,5.647,6.751,"NAN",7.187,"NAN",585.5444,142.9818
"2026-04-09 13:04:10",3926778,35051,8,5.751,264.3,6.3,63.2,306.2,318.1,5.668,6.751,"NAN",7.187,"NAN",595.7548,182.1308
"2026-04-09 13:04:15",3926779,35051,8,5.084,270.3,6.3,63.2,306,324.3,5.668,6.751,"NAN",7.187,"NAN",571.9246,141.279
"2026-04-09 13:04:20",3926780,35051,8,5.751,277.7,6.3,63.2,303.9,333.8,5.668,6.751,"NAN",7.198,"NAN",578.7333,154.8963
"2026-04-09 13:04:25",3926781,35051,8,5.584,272.2,6.3,63.15,309.2,323,5.661,6.751,"NAN",7.209,"NAN",561.7117,125.9596
"2026-04-09 13:04:30",3926782,35051,8,5.418,270,6.3,63.15,304.4,325.6,5.64,6.751,"NAN",7.209,"NAN",599.1591,154.8963
"2026-04-09 13:04:35",3926783,35051,8,6.751,263,6.3,63.15,300.6,322.4,5.668,6.751,"NAN",7.209,"NAN",609.3721,146.3855
"2026-04-09 13:04:40",3926784,35051,8,5.751,270.8,6.35,63.2,303,327.8,5.675,6.751,"NAN",7.209,"NAN",585.5419,161.7049
"2026-04-09 13:04:45",3926785,35051,8,6.751,266.7,6.3,63.3,302.3,324.4,5.716,6.751,"NAN",7.209,"NAN",595.7548,180.4286
"2026-04-09 13:04:50",3926786,35051,8,6.418,265.1,6.3,63.45,304.6,320.5,5.765,6.751,"NAN",7.209,"NAN",582.1376,136.1725
"2026-04-09 13:04:55",3926787,35051,8,6.085,272.7,6.3,63.35,307.4,325.3,5.751,6.751,"NAN",7.198,"NAN",590.6484,131.0661
"2026-04-09 13:05:00",3926788,35051,8,6.085,265.3,6.3,63.15,302.7,322.6,5.772,6.751,"NAN",7.198,"NAN",604.2656,149.7898
"2026-04-09 13:05:05",3926789,35051,8,5.751,271.4,6.3,63,304.4,327,5.793,6.751,"NAN",7.209,"NAN",599.1591,124.2574
"2026-04-09 13:05:10",3926790,35051,8,5.918,274.8,6.3,62.65,305.5,329.3,5.779,6.751,"NAN",7.198,"NAN",592.3505,180.4286
"2026-04-09 13:05:15",3926791,35051,8,6.251,271.1,6.3,62.5,305.7,325.4,5.8,6.751,"NAN",7.209,"NAN",573.6268,160.0027
"2026-04-09 13:05:20",3926792,35051,8,4.751,276.8,6.35,62.5,311.1,325.7,5.779,6.751,"NAN",7.209,"NAN",558.3074,132.7682
"2026-04-09 13:05:25",3926793,35051,8,5.251,274.6,6.3,62.65,306.2,328.4,5.807,6.751,"NAN",7.209,"NAN",565.116,187.2372
"2026-04-09 13:05:30",3926794,35051,8,5.418,276,6.3,62.9,304.1,331.9,5.821,6.751,"NAN",7.187,"NAN",582.1376,136.1725
"2026-04-09 13:05:35",3926795,35051,8,5.584,264.1,6.3,63.15,313.4,310.7,5.828,6.751,"NAN",7.187,"NAN",571.9246,131.0661
"2026-04-09 13:05:40",3926796,35051,8,6.585,272.4,6.35,63.35,304.1,328.3,5.89,6.751,"NAN",7.187,"NAN",588.9462,142.9812
"2026-04-09 13:05:45",3926797,35051,8,7.251,268,6.3,63.5,302.5,325.5,5.918,7.251,"NAN",7.187,"NAN",612.7764,153.1941
"2026-04-09 13:05:50",3926798,35051,8,7.085,266.2,6.3,63.45,300.8,325.4,5.932,7.251,"NAN",7.187,"NAN",612.7764,142.9812
"2026-04-09 13:05:55",3926799,35051,8,6.085,258.6,6.3,63.3,300.1,318.5,5.939,7.251,"NAN",7.187,"NAN",605.9678,108.938
"2026-04-09 13:06:00",3926800,35051,8,6.418,260.3,6.3,63.15,299.9,320.4,5.953,7.251,"NAN",7.187,"NAN",605.9657,154.8957
"2026-04-09 13:06:05",3926801,35051,8,6.585,270.5,6.3,63.05,300.2,330.3,6.015,7.251,"NAN",7.187,"NAN",612.7743,142.9807
"2026-04-09 13:06:10",3926802,35051,8,6.251,276.4,6.3,63,304.8,331.6,6.036,7.251,"NAN",7.187,"NAN",609.37,183.8323
"2026-04-09 13:06:15",3926803,35051,8,6.085,272.7,6.3,63.05,303.9,328.8,6.078,7.251,"NAN",7.187,"NAN",588.9442,144.6828
"2026-04-09 13:06:20",3926804,35051,8,5.418,272.1,6.3,63.15,303.7,328.4,6.064,7.251,"NAN",7.187,"NAN",602.5614,161.7043
"2026-04-09 13:06:25",3926805,35051,8,6.251,276,6.3,63.2,301.8,334.2,6.091,7.251,"NAN",7.175,"NAN",626.3915,136.1721
"2026-04-09 13:06:30",3926806,35051,8,5.918,276.7,6.3,63.25,305,331.7,6.112,7.251,"NAN",7.175,"NAN",594.0507,146.385
"2026-04-09 13:06:35",3926807,35051,8,5.751,275.4,6.3,63.45,304.8,330.6,6.071,7.251,"NAN",7.175,"NAN",585.5399,165.1086
"2026-04-09 13:06:40",3926808,35051,8,5.918,278.4,6.3,63.7,303.4,335,6.078,7.251,"NAN",7.164,"NAN",605.9657,134.4699
"2026-04-09 13:06:45",3926809,35051,8,6.418,278.5,6.3,63.95,304.8,333.7,6.064,7.251,"NAN",7.164,"NAN",604.2635,188.9387
"2026-04-09 13:06:50",3926810,35051,8,6.418,276.3,6.3,64.05,306.5,329.8,6.064,7.251,"NAN",7.164,"NAN",578.7313,108.9377
"2026-04-09 13:06:55",3926811,35051,8,5.918,269.8,6.3,64,303.7,326.1,6.057,7.251,"NAN",7.164,"NAN",599.1571,108.9377
"2026-04-09 13:07:00",3926812,35051,8,5.584,275.7,6.3,63.7,307.1,328.6,6.036,7.251,"NAN",7.164,"NAN",582.1356,129.3635
"2026-04-09 13:07:05",3926813,35051,8,5.584,275.3,6.3,63.5,310.6,324.7,6.029,7.251,"NAN",7.164,"NAN",560.0076,102.1291
"2026-04-09 13:07:10",3926814,35051,8,5.751,273.6,6.3,63.4,305.5,328.1,6.022,7.251,"NAN",7.164,"NAN",609.37,161.7043
"2026-04-09 13:07:15",3926815,35051,8,6.251,266.8,6.3,63.45,307.1,319.7,6.022,7.251,"NAN",7.164,"NAN",633.2001,161.7043
"2026-04-09 13:07:20",3926816,35051,8,6.418,270.7,6.3,63.5,308.1,322.6,6.091,7.251,"NAN",7.164,"NAN",582.1356,158.3
"2026-04-09 13:07:25",3926817,35051,8,5.584,269.7,6.3,63.5,307.6,322.1,6.105,7.251,"NAN",7.164,"NAN",588.9442,158.3
"2026-04-09 13:07:30",3926818,35051,8,5.084,280.1,6.3,63.55,306.5,333.6,6.091,7.251,"NAN",7.164,"NAN",597.455,180.428
"2026-04-09 13:07:35",3926819,35051,8,5.584,269.9,6.3,63.65,306.9,323,6.091,7.251,"NAN",7.164,"NAN",592.3485,161.7043
"2026-04-09 13:07:40",3926820,35051,8,5.418,280.7,6.3,63.8,309.7,331,6.043,7.251,"NAN",7.153,"NAN",588.9442,156.5979
"2026-04-09 13:07:45",3926821,35051,8,5.418,269.1,6.3,64,306.7,322.4,5.966,7.085,"NAN",7.153,"NAN",588.9426,175.3211
"2026-04-09 13:07:50",3926822,35051,8,5.251,284,6.3,64.1,311.6,332.4,5.89,6.585,"NAN",7.153,"NAN",563.4104,129.3631
"2026-04-09 13:07:55",3926823,35051,8,6.251,266.5,6.3,64.25,302.5,324,5.897,6.585,"NAN",7.153,"NAN",592.3469,125.9588
"2026-04-09 13:08:00",3926824,35051,8,5.918,269.5,6.3,64.3,304.1,325.4,5.876,6.585,"NAN",7.153,"NAN",588.9426,122.5545
"2026-04-09 13:08:05",3926825,35051,8,6.085,271.1,6.3,64.35,304.3,326.8,5.855,6.418,"NAN",7.142,"NAN",612.7726,154.8953
"2026-04-09 13:08:10",3926826,35051,8,5.418,271.7,6.3,64.45,305.3,326.4,5.821,6.418,"NAN",7.142,"NAN",597.4534,146.3846
"2026-04-09 13:08:15",3926827,35051,8,5.751,272.3,6.25,64.45,306.4,325.9,5.807,6.418,"NAN",7.142,"NAN",590.6448,166.8103
"2026-04-09 13:08:20",3926828,35051,8,5.584,272.2,6.25,64.5,305,327.2,5.814,6.418,"NAN",7.142,"NAN",592.3469,127.661
"2026-04-09 13:08:25",3926829,35051,8,5.918,275,6.25,64.65,307.4,327.6,5.8,6.418,"NAN",7.142,"NAN",585.5383,108.9374
"2026-04-09 13:08:30",3926830,35051,8,6.418,276.7,6.25,64.9,303.6,333.1,5.821,6.418,"NAN",7.142,"NAN",612.7726,125.9588
"2026-04-09 13:08:35",3926831,35051,8,5.751,266,6.25,65,304.3,321.7,5.821,6.418,"NAN",7.142,"NAN",619.5812,142.9803
"2026-04-09 13:08:40",3926832,35051,8,6.918,268.4,6.25,64.95,302.3,326.1,5.862,6.918,"NAN",7.142,"NAN",645.1135,142.9803
"2026-04-09 13:08:45",3926833,35051,8,6.251,275,6.25,64.8,310.6,324.4,5.855,6.918,"NAN",7.142,"NAN",592.3469,171.9168
"2026-04-09 13:08:50",3926834,35051,8,5.751,274.4,6.25,64.5,305.8,328.6,5.828,6.918,"NAN",7.142,"NAN",599.1555,168.5125
"2026-04-09 13:08:55",3926835,35051,8,5.584,269.4,6.25,64.25,303,326.4,5.814,6.918,"NAN",7.142,"NAN",621.2834,195.7468
"2026-04-09 13:09:00",3926836,35051,8,5.751,273,6.25,64.15,304.6,328.4,5.821,6.918,"NAN",7.142,"NAN",616.1769,142.9803
"2026-04-09 13:09:05",3926837,35051,8,5.418,271.8,6.3,64.15,304.1,327.7,5.814,6.918,"NAN",7.142,"NAN",626.3898,160.0018
"2026-04-09 13:09:10",3926838,35051,8,5.084,277.9,6.25,64.15,310,327.9,5.786,6.918,"NAN",7.142,"NAN",588.9426,149.7889
"2026-04-09 13:09:15",3926839,35051,8,5.251,275.2,6.25,64.25,307.1,328.1,5.744,6.918,"NAN",7.142,"NAN",592.3469,165.1082
"2026-04-09 13:09:20",3926840,35051,8,5.418,265.5,6.25,64.35,304.3,321.2,5.703,6.918,"NAN",7.142,"NAN",605.9641,134.4696
"2026-04-09 13:09:25",3926841,35051,8,5.751,271.9,6.25,64.45,306.2,325.7,5.709,6.918,"NAN",7.131,"NAN",628.092,180.4275
"2026-04-09 13:09:30",3926842,35051,8,6.418,268.7,6.3,64.6,304.3,324.4,5.765,6.918,"NAN",7.131,"NAN",633.1984,173.6189
"2026-04-09 13:09:35",3926843,35051,8,5.751,280.1,6.25,64.55,310.6,329.5,5.772,6.918,"NAN",7.142,"NAN",582.1328,177.0228
"2026-04-09 13:09:40",3926844,35051,8,5.918,269.3,6.25,64.4,308.1,321.2,5.793,6.918,"NAN",7.142,"NAN",599.1542,131.065
"2026-04-09 13:09:45",3926845,35051,8,5.751,261.3,6.25,64.25,300.8,320.5,5.807,6.918,"NAN",7.142,"NAN",628.0906,125.9585
"2026-04-09 13:09:50",3926846,35051,8,5.084,267.8,6.25,64.2,310.6,317.2,5.8,6.918,"NAN",7.142,"NAN",595.7499,182.1292
"2026-04-09 13:09:55",3926847,35051,8,5.251,271.3,6.25,64.2,306.9,324.4,5.758,6.918,"NAN",7.142,"NAN",602.5584,156.5971
"2026-04-09 13:10:00",3926848,35051,8,5.418,266,6.25,64.25,305,321,5.737,6.918,"NAN",7.142,"NAN",643.4099,158.2993
"2026-04-09 13:10:05",3926849,35051,8,5.751,256.2,6.25,64.35,304.6,311.6,5.723,6.918,"NAN",7.142,"NAN",667.2399,202.555
"2026-04-09 13:10:10",3926850,35051,8,6.418,265.6,6.25,64.45,303.9,321.7,5.765,6.918,"NAN",7.142,"NAN",622.9841,185.5335
"2026-04-09 13:10:15",3926851,35051,8,5.751,267.9,6.25,64.35,306.9,321,5.765,6.918,"NAN",7.142,"NAN",609.367,139.5757
"2026-04-09 13:10:20",3926852,35051,8,5.584,264.8,6.25,64.35,304.3,320.5,5.765,6.918,"NAN",7.142,"NAN",629.7927,177.0228
"2026-04-09 13:10:25",3926853,35051,8,5.751,268.2,6.25,64.2,307.6,320.6,5.758,6.918,"NAN",7.164,"NAN",619.5798,156.5971
"2026-04-09 13:10:30",3926854,35051,8,6.085,266.2,6.25,64.1,305,321.2,5.744,6.918,"NAN",7.153,"NAN",616.1756,141.2778
"2026-04-09 13:10:35",3926855,35051,8,6.085,273,6.25,63.95,306.7,326.3,5.758,6.918,"NAN",7.164,"NAN",622.9841,177.0228
"2026-04-09 13:10:40",3926856,35051,8,6.251,265.5,6.3,63.8,301.5,324,5.73,6.418,"NAN",7.164,"NAN",646.8141,142.98
"2026-04-09 13:10:45",3926857,35051,8,5.918,269.7,6.25,63.65,303.9,325.8,5.716,6.418,"NAN",7.164,"NAN",619.5798,144.6821
"2026-04-09 13:10:50",3926858,35051,8,6.418,269.3,6.3,63.45,301.6,327.7,5.744,6.418,"NAN",7.164,"NAN",650.2184,161.7035
"2026-04-09 13:10:55",3926859,35051,8,5.584,270.4,6.3,63.3,304.3,326.1,5.744,6.418,"NAN",7.164,"NAN",629.7927,178.725
"2026-04-09 13:11:00",3926860,35051,8,6.585,267.9,6.3,63.15,301.1,326.8,5.779,6.585,"NAN",7.164,"NAN",640.0056,166.81
"2026-04-09 13:11:05",3926861,35051,8,6.585,270.4,6.3,63.15,304.3,326.1,5.828,6.585,"NAN",7.175,"NAN",633.197,170.2142
"2026-04-09 13:11:10",3926862,35051,8,5.918,268.8,6.3,63.05,306,322.8,5.862,6.585,"NAN",7.175,"NAN",616.1756,149.7885
"2026-04-09 13:11:15",3926863,35051,8,6.418,269,6.3,63.05,306.2,322.8,5.911,6.585,"NAN",7.175,"NAN",633.197,182.1292
"2026-04-09 13:11:20",3926864,35051,8,4.918,266.5,6.3,62.95,305.1,321.4,5.89,6.585,"NAN",7.175,"NAN",626.3873,175.3204
"2026-04-09 13:11:25",3926865,35051,8,5.251,271.7,6.3,63,304.1,327.6,5.869,6.585,"NAN",7.187,"NAN",619.5788,146.384
"2026-04-09 13:11:30",3926866,35051,8,5.084,275.8,6.3,63,305.5,330.3,5.814,6.585,"NAN",7.187,"NAN",633.1959,129.3626
"2026-04-09 13:11:35",3926867,35051,8,5.084,269,6.3,63.1,303.6,325.4,5.786,6.585,"NAN",7.187,"NAN",629.7916,180.4268
"2026-04-09 13:11:40",3926868,35051,8,4.584,274.4,6.3,63.25,311.8,322.6,5.73,6.585,"NAN",7.187,"NAN",616.1745,217.8739
"2026-04-09 13:11:45",3926869,35051,8,5.084,279.7,6.3,63.25,310.6,329.1,5.703,6.585,"NAN",7.187,"NAN",599.1531,195.746
"2026-04-09 13:11:50",3926870,35051,8,5.251,275.1,6.3,63.35,308.1,327,5.709,6.585,"NAN",7.187,"NAN",595.7488,153.1926
"2026-04-09 13:11:55",3926871,35051,8,5.084,275.8,6.3,63.6,310.7,325.1,5.703,6.585,"NAN",7.187,"NAN",602.5574,260.4273
"2026-04-09 13:12:00",3926872,35051,8,5.751,277.8,6.3,63.65,307.6,330.2,5.716,6.585,"NAN",7.187,"NAN",628.0895,289.3637
"2026-04-09 13:12:05",3926873,35051,8,6.085,273.5,6.3,63.65,306.7,326.8,5.73,6.585,"NAN",7.187,"NAN",636.6002,129.3626
"2026-04-09 13:12:10",3926874,35051,8,6.085,272.6,6.3,63.5,308.6,324,5.716,6.585,"NAN",7.187,"NAN",605.9617,163.4054
"2026-04-09 13:12:15",3926875,35051,8,6.251,265.3,6.3,63.3,304.8,320.5,5.737,6.585,"NAN",7.187,"NAN",631.4938,149.7883
"2026-04-09 13:12:20",3926876,35051,8,6.751,263.4,6.3,63.15,301.5,321.9,5.786,6.751,"NAN",7.187,"NAN",643.4088,139.5754
"2026-04-09 13:12:25",3926877,35051,8,6.251,262,6.3,63.05,305.3,316.7,5.807,6.751,"NAN",7.198,"NAN",650.2173,163.4054
"2026-04-09 13:12:30",3926878,35051,8,6.085,277.7,6.3,62.85,303,334.7,5.807,6.751,"NAN",7.209,"NAN",646.813,144.6819
"2026-04-09 13:12:35",3926879,35051,8,6.585,275.7,6.3,62.65,306.7,329,5.828,6.751,"NAN",7.209,"NAN",629.7916,136.1712
"2026-04-09 13:12:40",3926880,35051,8,6.751,270.6,6.3,62.6,303.2,327.4,5.848,6.751,"NAN",7.209,"NAN",633.1959,166.8097
"2026-04-09 13:12:45",3926881,35051,8,5.918,277.1,6.3,62.5,305.5,331.6,5.848,6.751,"NAN",7.209,"NAN",612.7702,139.5754
"2026-04-09 13:12:50",3926882,35051,8,6.085,275.4,6.3,62.3,306.2,329.2,5.835,6.751,"NAN",7.209,"NAN",628.0895,146.384
"2026-04-09 13:12:55",3926883,35051,8,6.251,272.1,6.35,62.2,305.3,326.8,5.862,6.751,"NAN",7.209,"NAN",626.3873,132.7669
"2026-04-09 13:13:00",3926884,35051,8,6.918,257.8,6.35,62.2,299,318.8,5.876,6.918,"NAN",7.209,"NAN",684.2601,180.4268
"2026-04-09 13:13:05",3926885,35051,8,6.585,264.4,6.3,62.1,301.8,322.6,5.876,6.918,"NAN",7.209,"NAN",663.8344,207.661
"2026-04-09 13:13:10",3926886,35051,8,6.751,266.9,6.3,61.95,302.5,324.4,5.911,6.918,"NAN",7.209,"NAN",662.1313,165.1073
"2026-04-09 13:13:15",3926887,35051,8,6.418,280.7,6.3,61.8,307.1,333.6,5.911,6.918,"NAN",7.209,"NAN",638.3014,160.0009
"2026-04-09 13:13:20",3926888,35051,8,6.418,265.1,6.35,61.65,303.4,321.7,5.973,6.918,"NAN",7.209,"NAN",653.6207,221.2778
"2026-04-09 13:13:25",3926889,35051,8,6.251,267.2,6.3,61.45,304.8,322.4,6.015,6.918,"NAN",7.209,"NAN",636.5993,137.8731
"2026-04-09 13:13:30",3926890,35051,8,6.251,281.7,6.3,61.35,306.2,335.5,6.064,6.918,"NAN",7.209,"NAN",670.642,194.0436
"2026-04-09 13:13:35",3926891,35051,8,6.418,275,6.3,61.4,307.1,327.9,6.119,6.918,"NAN",7.209,"NAN",622.9822,170.2137
"2026-04-09 13:13:40",3926892,35051,8,5.418,270.7,6.35,61.55,303.9,326.8,6.154,6.918,"NAN",7.209,"NAN",640.0035,146.3838
"2026-04-09 13:13:45",3926893,35051,8,5.751,272.7,6.3,61.7,305.1,327.6,6.182,6.918,"NAN",7.209,"NAN",636.5993,122.5539
"2026-04-09 13:13:50",3926894,35051,8,5.251,266.9,6.3,61.9,307.6,319.3,6.182,6.918,"NAN",7.209,"NAN",636.5993,168.5116
"2026-04-09 13:13:55",3926895,35051,8,5.918,266.5,6.3,62.15,302.3,324.2,6.217,6.918,"NAN",7.209,"NAN",653.6207,146.3838
"2026-04-09 13:14:00",3926896,35051,8,6.085,272.3,6.3,62.5,308.3,324,6.23,6.918,"NAN",7.198,"NAN",643.4078,180.4265
"2026-04-09 13:14:05",3926897,35051,8,5.584,274.4,6.3,62.75,309.2,325.2,6.21,6.918,"NAN",7.209,"NAN",629.7907,158.2988
"2026-04-09 13:14:10",3926898,35051,8,5.418,273.4,6.3,63,307.1,326.3,6.182,6.918,"NAN",7.209,"NAN",629.7907,142.9795
"2026-04-09 13:14:15",3926899,35051,8,5.751,269.3,6.3,63.05,305.3,324,6.161,6.918,"NAN",7.209,"NAN",646.8121,153.1923
"2026-04-09 13:14:20",3926900,35051,8,5.418,272.8,6.3,63.15,308.1,324.7,6.105,6.918,"NAN",7.209,"NAN",633.195,142.9795
"2026-04-09 13:14:25",3926901,35051,8,5.251,272.7,6.3,63.45,304.6,328.1,6.064,6.918,"NAN",7.198,"NAN",663.8335,177.0223
"2026-04-09 13:14:30",3926902,35051,8,4.918,276.7,6.3,63.75,309.5,327.2,6.015,6.918,"NAN",7.198,"NAN",622.9822,180.4265
"2026-04-09 13:14:35",3926903,35051,8,4.751,278.1,6.3,63.95,308.1,330,5.939,6.918,"NAN",7.198,"NAN",622.9822,156.5966
"2026-04-09 13:14:40",3926904,35051,8,5.084,282.2,6.3,64.2,311.3,330.9,5.869,6.918,"NAN",7.187,"NAN",595.748,131.0646
"2026-04-09 13:14:45",3926905,35051,8,4.918,274.6,6.3,64.55,307.8,326.8,5.828,6.918,"NAN",7.187,"NAN",626.3865,166.8094
"2026-04-09 13:14:50",3926906,35051,8,5.251,271.8,6.3,64.85,307.6,324.2,5.793,6.918,"NAN",7.187,"NAN",650.2164,170.2137
"2026-04-09 13:14:55",3926907,35051,8,5.918,274.1,6.3,65.1,311.1,323,5.779,6.918,"NAN",7.187,"NAN",636.5993,185.5329
"2026-04-09 13:15:00",3926908,35051,8,5.751,269.4,6.25,65.1,308.8,320.6,5.73,6.751,"NAN",7.187,"NAN",616.173,149.7879
"2026-04-09 13:15:05",3926909,35051,8,5.751,262.8,6.3,65,300.2,322.6,5.696,6.751,"NAN",7.187,"NAN",663.8327,142.9794
"2026-04-09 13:15:10",3926910,35051,8,5.918,271.6,6.25,64.65,304.8,326.8,5.661,6.418,"NAN",7.187,"NAN",680.8541,211.0648
"2026-04-09 13:15:15",3926911,35051,8,5.251,276,6.25,64.45,307.6,328.4,5.612,6.418,"NAN",7.198,"NAN",640.0028,151.49
"2026-04-09 13:15:20",3926912,35051,8,5.084,266.4,6.3,64.4,300.9,325.5,5.557,6.418,"NAN",7.198,"NAN",653.6199,134.4687
"2026-04-09 13:15:25",3926913,35051,8,5.751,271,6.3,64.3,304.3,326.7,5.536,6.418,"NAN",7.209,"NAN",640.0028,127.6601
"2026-04-09 13:15:30",3926914,35051,8,5.418,270.2,6.25,64.25,307.6,322.6,5.501,6.418,"NAN",7.209,"NAN",626.3857,146.3836
"2026-04-09 13:15:35",3926915,35051,8,5.418,261.4,6.25,64.2,300.6,320.8,5.459,6.085,"NAN",7.209,"NAN",668.9391,114.0431
"2026-04-09 13:15:40",3926916,35051,8,5.418,273,6.25,64.2,304.4,328.6,5.459,6.085,"NAN",7.209,"NAN",634.8964,122.5537
"2026-04-09 13:15:45",3926917,35051,8,5.584,271.6,6.3,64.25,306,325.6,5.452,6.085,"NAN",7.209,"NAN",653.6199,153.1922
"2026-04-09 13:15:50",3926918,35051,8,5.584,268.2,6.25,64.3,300.8,327.4,5.466,6.085,"NAN",7.209,"NAN",677.4498,166.8092
"2026-04-09 13:15:55",3926919,35051,8,5.584,269.2,6.25,64.35,305.5,323.7,5.452,6.085,"NAN",7.198,"NAN",674.0455,205.9584
"2026-04-09 13:16:00",3926920,35051,8,5.251,273.6,6.25,64.4,305.7,327.9,5.418,5.918,"NAN",7.209,"NAN",648.5135,160.0007
"2026-04-09 13:16:05",3926921,35051,8,5.251,276.1,6.25,64.45,309.7,326.4,5.404,5.918,"NAN",7.198,"NAN",612.7687,265.5331
"2026-04-09 13:16:10",3926922,35051,8,5.084,275.2,6.3,64.5,305.5,329.7,5.39,5.918,"NAN",7.209,"NAN",640.0028,171.9156
"2026-04-09 13:16:15",3926923,35051,8,4.584,269.5,6.25,64.6,304.8,324.7,5.341,5.918,"NAN",7.198,"NAN",662.1306,178.7242
"2026-04-09 13:16:20",3926924,35051,8,4.751,288,6.25,64.7,310.7,337.3,5.314,5.918,"NAN",7.209,"NAN",634.8964,222.9797
"2026-04-09 13:16:25",3926925,35051,8,5.084,267.5,6.25,64.9,309,318.5,5.307,5.918,"NAN",7.198,"NAN",640.0028,177.0221
"2026-04-09 13:16:30",3926926,35051,8,5.084,273.6,6.25,65.15,306,327.6,5.314,5.918,"NAN",7.198,"NAN",653.6199,197.4477
"2026-04-09 13:16:35",3926927,35051,8,5.084,275.6,6.25,65.2,310.2,325.4,5.327,5.918,"NAN",7.209,"NAN",660.4285,257.0224
"2026-04-09 13:16:40",3926928,35051,8,5.418,274.9,6.25,65.2,306.4,328.5,5.341,5.918,"NAN",7.198,"NAN",643.4071,146.3836
"2026-04-09 13:16:45",3926929,35051,8,4.918,267.2,6.25,65.1,304.3,322.9,5.341,5.918,"NAN",7.209,"NAN",663.8322,149.7878
"2026-04-09 13:16:50",3926930,35051,8,4.584,266.6,6.25,64.85,306.4,320.2,5.314,5.918,"NAN",7.209,"NAN",640.0023,137.8728
"2026-04-09 13:16:55",3926931,35051,8,4.584,274,6.25,64.5,309,325,5.258,5.918,"NAN",7.209,"NAN",643.4065,146.3835
"2026-04-09 13:17:00",3926932,35051,8,4.751,276.5,6.25,64.3,310.2,326.3,5.216,5.918,"NAN",7.209,"NAN",633.1937,136.1707
"2026-04-09 13:17:05",3926933,35051,8,4.918,270.4,6.25,64.2,307.1,323.3,5.182,5.918,"NAN",7.209,"NAN",660.4279,267.235
"2026-04-09 13:17:10",3926934,35051,8,4.084,276.4,6.25,64.25,313.4,323,5.105,5.751,"NAN",7.209,"NAN",602.5553,175.3198
"2026-04-09 13:17:15",3926935,35051,8,4.251,270.7,6.25,64.35,307.6,323.1,5.064,5.751,"NAN",7.209,"NAN",650.215,195.7454
"2026-04-09 13:17:20",3926936,35051,8,4.084,291,6.25,64.55,312.8,338.2,5.022,5.751,"NAN",7.22,"NAN",624.683,142.9792
"2026-04-09 13:17:25",3926937,35051,8,3.751,274.6,6.25,64.8,312.7,321.9,4.938,5.584,"NAN",7.22,"NAN",622.9809,173.6176
"2026-04-09 13:17:30",3926938,35051,8,5.251,274.2,6.25,65.05,306.5,327.7,4.932,5.584,"NAN",7.22,"NAN",657.0236,163.4048
"2026-04-09 13:17:35",3926939,35051,8,4.584,275.8,6.25,65.4,305.3,330.5,4.897,5.584,"NAN",7.22,"NAN",646.8108,175.3198
"2026-04-09 13:17:40",3926940,35051,8,5.918,274.3,6.25,65.6,304.3,330,4.918,5.918,"NAN",7.22,"NAN",657.0236,185.5326
"2026-04-09 13:17:45",3926941,35051,8,6.251,272.3,6.25,65.6,306,326.3,4.945,6.251,"NAN",7.22,"NAN",677.4492,188.9368
"2026-04-09 13:17:50",3926942,35051,8,5.918,270.2,6.2,65.5,302.5,327.7,4.959,6.251,"NAN",7.22,"NAN",708.0876,222.9795
"2026-04-09 13:17:55",3926943,35051,8,6.085,272.9,6.2,65.25,306.5,326.4,4.98,6.251,"NAN",7.22,"NAN",641.7044,149.7878
"2026-04-09 13:18:00",3926944,35051,8,5.584,274.8,6.2,65.15,305.5,329.3,4.994,6.251,"NAN",7.22,"NAN",660.4279,136.1707
"2026-04-09 13:18:05",3926945,35051,8,5.584,276.2,6.25,65,309,327.2,5.008,6.251,"NAN",7.22,"NAN",663.8322,168.5112
"2026-04-09 13:18:10",3926946,35051,8,5.584,273.8,6.25,64.8,309.5,324.3,5.029,6.251,"NAN",7.22,"NAN",646.8108,222.9795
"2026-04-09 13:18:15",3926947,35051,8,5.418,278.3,6.25,64.55,306.4,331.9,5.064,6.251,"NAN",7.22,"NAN",651.9172,154.8942
"2026-04-09 13:18:20",3926948,35051,8,5.251,277.1,6.25,64.35,309.5,327.6,5.084,6.251,"NAN",7.22,"NAN",646.8108,173.6176
"2026-04-09 13:18:25",3926949,35051,8,5.584,275,6.25,64.25,307.1,327.9,5.105,6.251,"NAN",7.22,"NAN",670.6407,224.6816
"2026-04-09 13:18:30",3926950,35051,8,5.084,270.9,6.25,64.15,307.6,323.3,5.105,6.251,"NAN",7.22,"NAN",687.662,224.6816
"2026-04-09 13:18:35",3926951,35051,8,4.751,282.2,6.25,64.05,310.6,331.6,5.091,6.251,"NAN",7.22,"NAN",660.4274,258.7241
"2026-04-09 13:18:40",3926952,35051,8,4.918,274.9,6.25,64.05,307.1,327.8,5.07,6.251,"NAN",7.231,"NAN",645.1082,156.5962
"2026-04-09 13:18:45",3926953,35051,8,5.084,279.7,6.3,64,307.2,332.5,5.077,6.251,"NAN",7.22,"NAN",682.5551,190.6388
"2026-04-09 13:18:50",3926954,35051,8,4.918,281.2,6.25,64,308.3,332.9,5.091,6.251,"NAN",7.231,"NAN",667.2359,224.6815
"2026-04-09 13:18:55",3926955,35051,8,5.251,282.8,6.3,64,309.5,333.3,5.119,6.251,"NAN",7.231,"NAN",658.7253,222.9794
"2026-04-09 13:19:00",3926956,35051,8,5.084,278.5,6.25,63.95,309,329.5,5.133,6.251,"NAN",7.231,"NAN",646.8104,122.5535
"2026-04-09 13:19:05",3926957,35051,8,4.418,285.5,6.25,63.85,309.5,336,5.112,6.251,"NAN",7.231,"NAN",643.4061,161.7026
"2026-04-09 13:19:10",3926958,35051,8,4.584,284.4,6.25,63.85,311.4,333,5.133,6.251,"NAN",7.231,"NAN",658.7253,308.086
"2026-04-09 13:19:15",3926959,35051,8,4.418,281.4,6.3,63.85,306.2,335.2,5.14,6.251,"NAN",7.231,"NAN",680.853,136.1706
"2026-04-09 13:19:20",3926960,35051,8,4.751,279.4,6.25,63.95,310.4,329,5.168,6.251,"NAN",7.231,"NAN",646.8104,190.6388
"2026-04-09 13:19:25",3926961,35051,8,4.084,284,6.25,63.95,312.1,331.9,5.182,6.251,"NAN",7.231,"NAN",655.321,194.0431
"2026-04-09 13:19:30",3926962,35051,8,4.751,275.4,6.3,64.05,313.7,321.7,5.161,6.251,"NAN",7.231,"NAN",619.5762,183.8303
"2026-04-09 13:19:35",3926963,35051,8,4.751,278.4,6.3,64.15,312.3,326.1,5.168,6.251,"NAN",7.231,"NAN",643.4061,170.2132
"2026-04-09 13:19:40",3926964,35051,8,4.084,290.1,6.25,64.2,314.6,335.5,5.091,6.251,"NAN",7.231,"NAN",643.4061,200.8516
"2026-04-09 13:19:45",3926965,35051,8,4.918,270.4,6.25,64.25,311.3,319.1,5.036,6.085,"NAN",7.231,"NAN",663.8317,195.7452
"2026-04-09 13:19:50",3926966,35051,8,4.584,281.1,6.25,64.35,312.1,329,4.98,6.085,"NAN",7.231,"NAN",663.8317,156.5962
"2026-04-09 13:19:55",3926967,35051,8,4.418,285.3,6.25,64.5,315.6,329.7,4.911,5.584,"NAN",7.231,"NAN",636.5975,141.277
"2026-04-09 13:20:00",3926968,35051,8,4.918,280.6,6.25,64.6,311.3,329.3,4.883,5.584,"NAN",7.231,"NAN",629.789,158.2983
"2026-04-09 13:20:05",3926969,35051,8,4.584,271.8,6.25,64.7,307.8,324,4.841,5.584,"NAN",7.231,"NAN",653.6189,151.4898
"2026-04-09 13:20:10",3926970,35051,8,4.584,280.6,6.25,64.65,308.1,332.5,4.8,5.584,"NAN",7.231,"NAN",667.2359,200.8516
"2026-04-09 13:20:15",3926971,35051,8,4.751,277.4,6.25,64.55,303.6,333.8,4.772,5.584,"NAN",7.243,"NAN",687.6615,216.1708
"2026-04-09 13:20:20",3926972,35051,8,4.918,280.6,6.25,64.45,312.7,327.9,4.758,5.584,"NAN",7.243,"NAN",643.4058,204.2558
"2026-04-09 13:20:25",3926973,35051,8,4.418,277.5,6.25,64.4,309.9,327.6,4.709,5.251,"NAN",7.243,"NAN",653.6185,146.3833
"2026-04-09 13:20:30",3926974,35051,8,4.751,290.8,6.25,64.4,312.1,338.7,4.695,5.251,"NAN",7.243,"NAN",665.5334,190.6387
"2026-04-09 13:20:35",3926975,35051,8,4.584,285.8,6.25,64.4,314.6,331.2,4.688,5.251,"NAN",7.254,"NAN",640.0015,180.4259
"2026-04-09 13:20:40",3926976,35051,8,4.418,279.9,6.25,64.4,312.5,327.4,4.668,5.251,"NAN",7.243,"NAN",663.8314,226.3835
"2026-04-09 13:20:45",3926977,35051,8,4.751,278.7,6.25,64.6,310.6,328.1,4.654,5.251,"NAN",7.254,"NAN",674.0441,177.0217
"2026-04-09 13:20:50",3926978,35051,8,4.751,278,6.25,64.7,309,329,4.647,5.251,"NAN",7.254,"NAN",684.2569,195.7451
"2026-04-09 13:20:55",3926979,35051,8,4.084,281.2,6.25,64.85,309.3,331.9,4.598,5.084,"NAN",7.243,"NAN",663.8314,131.0641
"2026-04-09 13:21:00",3926980,35051,8,4.418,278.3,6.25,64.95,311.3,327,4.57,4.918,"NAN",7.243,"NAN",633.193,240.0006
"2026-04-09 13:21:05",3926981,35051,8,4.251,279.2,6.25,65,309.5,329.7,4.563,4.918,"NAN",7.243,"NAN",663.8314,197.4473
"2026-04-09 13:21:10",3926982,35051,8,4.418,280.2,6.25,65.15,312.3,327.9,4.556,4.918,"NAN",7.254,"NAN",663.8314,168.511
"2026-04-09 13:21:15",3926983,35051,8,5.251,277.6,6.25,65.3,310.2,327.4,4.591,5.251,"NAN",7.254,"NAN",677.4484,153.1918
"2026-04-09 13:21:20",3926984,35051,8,4.751,274.1,6.25,65.5,306.4,327.7,4.591,5.251,"NAN",7.254,"NAN",677.4484,168.511
"2026-04-09 13:21:25",3926985,35051,8,4.918,276.5,6.2,65.4,313.5,323,4.626,5.251,"NAN",7.254,"NAN",655.3207,200.8515
"2026-04-09 13:21:30",3926986,35051,8,5.084,274,6.2,65.35,305.8,328.2,4.64,5.251,"NAN",7.243,"NAN",679.1505,202.5537
"2026-04-09 13:21:35",3926987,35051,8,5.084,280.2,6.2,65.3,308.3,331.9,4.654,5.251,"NAN",7.254,"NAN",708.0867,222.9792
"2026-04-09 13:21:40",3926988,35051,8,5.084,280.7,6.2,65.25,310.9,329.8,4.695,5.251,"NAN",7.254,"NAN",660.4271,204.2558
"2026-04-09 13:21:45",3926989,35051,8,4.584,287.2,6.2,65.15,311.1,336.1,4.681,5.251,"NAN",7.254,"NAN",687.6612,226.3835
"2026-04-09 13:21:50",3926990,35051,8,4.251,280.1,6.2,65.15,310.6,329.5,4.668,5.251,"NAN",7.254,"NAN",663.8314,238.2984
"2026-04-09 13:21:55",3926991,35051,8,4.251,281.6,6.2,65.15,311.3,330.3,4.661,5.251,"NAN",7.254,"NAN",660.4271,231.4899
"2026-04-09 13:22:00",3926992,35051,8,5.084,276,6.2,65.25,309.9,326.1,4.668,5.251,"NAN",7.254,"NAN",670.6398,209.3622
"2026-04-09 13:22:05",3926993,35051,8,4.918,280.4,6.25,65.35,316.3,324.1,4.681,5.251,"NAN",7.254,"NAN",629.7887,173.6174
"2026-04-09 13:22:10",3926994,35051,8,5.084,277.3,6.2,65.35,312,325.3,4.702,5.251,"NAN",7.254,"NAN",663.8311,190.6387
"2026-04-09 13:22:15",3926995,35051,8,4.584,276.2,6.2,65.3,307.1,329.1,4.695,5.251,"NAN",7.254,"NAN",694.4694,182.128
"2026-04-09 13:22:20",3926996,35051,8,4.251,287,6.2,65.15,312.3,334.7,4.668,5.251,"NAN",7.254,"NAN",665.5332,153.1918
"2026-04-09 13:22:25",3926997,35051,8,4.418,285.2,6.25,65.1,314.2,331,4.668,5.251,"NAN",7.254,"NAN",645.1076,231.4898
"2026-04-09 13:22:30",3926998,35051,8,3.751,280.8,6.2,65,311.1,329.7,4.626,5.251,"NAN",7.254,"NAN",648.5119,141.2769
"2026-04-09 13:22:35",3926999,35051,8,4.418,282.1,6.2,65.1,314.4,327.7,4.619,5.251,"NAN",7.254,"NAN",663.8311,207.66
"2026-04-09 13:22:40",3927000,35051,8,4.418,281.2,6.2,65.15,307.4,333.8,4.619,5.251,"NAN",7.254,"NAN",706.3843,182.128
"2026-04-09 13:22:45",3927001,35051,8,4.084,286.7,6.25,65.4,316.6,330.1,4.591,5.251,"NAN",7.254,"NAN",662.1289,219.5749
"2026-04-09 13:22:50",3927002,35051,8,4.584,277.7,6.2,65.6,308.6,329.1,4.584,5.251,"NAN",7.254,"NAN",677.4481,144.6811
"2026-04-09 13:22:55",3927003,35051,8,3.751,286.6,6.2,65.7,310,336.6,4.57,5.251,"NAN",7.254,"NAN",670.6396,173.6174
"2026-04-09 13:23:00",3927004,35051,8,4.084,284.7,6.2,65.85,312.1,332.6,4.556,5.251,"NAN",7.254,"NAN",677.4481,236.5962
"2026-04-09 13:23:05",3927005,35051,8,4.084,274.4,6.25,66.1,311.8,322.6,4.55,5.251,"NAN",7.254,"NAN",660.4268,163.4046
"2026-04-09 13:23:10",3927006,35051,8,4.084,284.1,6.2,66.35,311.3,332.8,4.536,5.251,"NAN",7.254,"NAN",691.0651,236.5962
"2026-04-09 13:23:15",3927007,35051,8,4.918,285.7,6.2,66.55,313.9,331.8,4.522,5.084,"NAN",7.254,"NAN",677.4481,226.3834
"2026-04-09 13:23:20",3927008,35051,8,4.418,282.7,6.2,66.55,314.4,328.3,4.508,5.084,"NAN",7.254,"NAN",650.214,187.2344
"2026-04-09 13:23:25",3927009,35051,8,4.418,278.6,6.2,66.5,310.9,327.7,4.487,5.084,"NAN",7.254,"NAN",697.8737,156.596
"2026-04-09 13:23:30",3927010,35051,8,4.084,284,6.2,66.35,313.4,330.6,4.445,5.084,"NAN",7.254,"NAN",657.0225,197.4472
"2026-04-09 13:23:35",3927011,35051,8,4.084,278.1,6.2,66.25,309.7,328.4,4.404,5.084,"NAN",7.254,"NAN",691.0651,194.0429
"2026-04-09 13:23:40",3927012,35051,8,3.751,283,6.2,66.1,314.2,328.8,4.348,5.084,"NAN",7.254,"NAN",670.6396,226.3834
"2026-04-09 13:23:45",3927013,35051,8,4.418,281.5,6.2,66.1,312.7,328.8,4.341,5.084,"NAN",7.254,"NAN",667.2353,199.1493
"2026-04-09 13:23:50",3927014,35051,8,4.418,281,6.2,66.1,307.4,333.6,4.348,5.084,"NAN",7.254,"NAN",687.6609,183.8301
"2026-04-09 13:23:55",3927015,35051,8,5.251,276.3,6.2,66.05,305.3,331,4.39,5.251,"NAN",7.254,"NAN",714.895,199.1493
"2026-04-09 13:24:00",3927016,35051,8,5.084,279.4,6.2,65.9,310.4,329,4.39,5.251,"NAN",7.254,"NAN",694.4692,175.3194
"2026-04-09 13:24:05",3927017,35051,8,4.751,282,6.2,65.6,312,330,4.383,5.251,"NAN",7.254,"NAN",694.4692,183.8301
"2026-04-09 13:24:10",3927018,35051,8,4.251,280.7,6.2,65.25,313,327.7,4.348,5.251,"NAN",7.254,"NAN",663.8308,200.8514
"2026-04-09 13:24:15",3927019,35051,8,4.751,277.8,6.2,64.95,308.1,329.7,4.355,5.251,"NAN",7.254,"NAN",701.2777,200.8514
"2026-04-09 13:24:20",3927020,35051,8,4.751,282.4,6.2,64.75,314.1,328.3,4.376,5.251,"NAN",7.254,"NAN",674.0436,170.213
"2026-04-09 13:24:25",3927021,35051,8,4.418,280.9,6.2,64.6,314.1,326.8,4.376,5.251,"NAN",7.254,"NAN",672.3415,163.4045
"2026-04-09 13:24:30",3927022,35051,8,4.751,284.9,6.25,64.55,314.6,330.3,4.418,5.251,"NAN",7.254,"NAN",675.7457,282.5536
"2026-04-09 13:24:35",3927023,35051,8,4.251,282.2,6.2,64.45,313,329.2,4.411,5.251,"NAN",7.254,"NAN",694.4692,323.4048
"2026-04-09 13:24:40",3927024,35051,8,4.084,280.6,6.25,64.5,314.6,326,4.397,5.251,"NAN",7.254,"NAN",677.4479,200.8514
"2026-04-09 13:24:45",3927025,35051,8,4.918,281.4,6.2,64.55,312.3,329.1,4.431,5.251,"NAN",7.254,"NAN",677.4479,170.213
"2026-04-09 13:24:50",3927026,35051,8,4.418,276.9,6.25,64.75,310.6,326.3,4.424,5.251,"NAN",7.254,"NAN",663.8308,199.1492
"2026-04-09 13:24:55",3927027,35051,8,4.751,283.9,6.25,64.85,313.2,330.7,4.466,5.251,"NAN",7.254,"NAN",660.4266,175.3194
"2026-04-09 13:25:00",3927028,35051,8,4.418,279.9,6.25,64.9,311.4,328.5,4.48,5.251,"NAN",7.254,"NAN",667.2351,197.4471
"2026-04-09 13:25:05",3927029,35051,8,4.418,280,6.2,65,314.8,325.2,4.494,5.251,"NAN",7.254,"NAN",670.6393,205.9578
"2026-04-09 13:25:10",3927030,35051,8,4.084,286.3,6.25,65.2,312.5,333.8,4.494,5.251,"NAN",7.254,"NAN",680.8521,234.894
"2026-04-09 13:25:15",3927031,35051,8,3.917,284.4,6.2,65.45,315.1,329.3,4.452,5.251,"NAN",7.254,"NAN",667.2351,222.9791
"2026-04-09 13:25:20",3927032,35051,8,3.917,285,6.2,65.7,315.2,329.8,4.431,5.251,"NAN",7.254,"NAN",653.618,233.1918
"2026-04-09 13:25:25",3927033,35051,8,3.751,279,6.2,65.8,311.4,327.6,4.404,5.251,"NAN",7.254,"NAN",687.6606,125.9576
"2026-04-09 13:25:30",3927034,35051,8,4.418,278.8,6.2,66.05,307.2,331.6,4.418,5.251,"NAN",7.254,"NAN",731.916,190.6386
"2026-04-09 13:25:35",3927035,35051,8,3.917,285.8,6.2,66.3,317.9,327.9,4.411,5.251,"NAN",7.254,"NAN",640.001,204.2556
"2026-04-09 13:25:40",3927036,35051,8,4.084,275.5,6.2,66.4,309.9,325.6,4.424,5.251,"NAN",7.254,"NAN",697.8734,209.362
"2026-04-09 13:25:45",3927037,35051,8,4.418,283.3,6.2,66.55,315.1,328.2,4.424,5.251,"NAN",7.254,"NAN",684.2446,226.3794
"2026-04-09 13:25:50",3927038,35051,8,3.584,283.4,6.2,66.65,316.8,326.6,4.39,5.251,"NAN",7.254,"NAN",650.2026,195.7416
"2026-04-09 13:25:55",3927039,35051,8,4.251,279.6,6.2,66.8,313.7,325.9,4.348,5.084,"NAN",7.254,"NAN",674.032,165.1038
"2026-04-09 13:26:00",3927040,35051,8,3.751,275.4,6.2,66.9,310.4,325,4.293,4.918,"NAN",7.254,"NAN",691.053,192.3374
"2026-04-09 13:26:05",3927041,35051,8,3.751,285.7,6.15,67,315.6,330.1,4.251,4.918,"NAN",7.254,"NAN",660.4152,153.1891
"2026-04-09 13:26:10",3927042,35051,8,3.917,283.4,6.15,67.05,316.3,327.1,4.237,4.918,"NAN",7.265,"NAN",646.7984,161.6996
"2026-04-09 13:26:15",3927043,35051,8,3.917,274.8,6.2,67.2,310.4,324.4,4.202,4.918,"NAN",7.254,"NAN",696.1593,197.4437
"2026-04-09 13:26:20",3927044,35051,8,3.917,283.2,6.15,67.3,314.2,329,4.168,4.918,"NAN",7.265,"NAN",657.011,183.8269
"2026-04-09 13:26:25",3927045,35051,8,3.917,278.8,6.15,67.4,312.5,326.3,4.147,4.918,"NAN",7.265,"NAN",684.2446,182.1248
"2026-04-09 13:26:30",3927046,35051,8,3.917,279.1,6.15,67.35,315.4,323.7,4.112,4.918,"NAN",7.265,"NAN",663.8194,197.4437
"2026-04-09 13:26:35",3927047,35051,8,3.751,268.7,6.15,67.4,309.9,318.8,4.091,4.918,"NAN",7.265,"NAN",701.2656,148.0828
"2026-04-09 13:26:40",3927048,35051,8,3.584,291.5,6.2,67.35,314.6,336.9,4.07,4.918,"NAN",7.265,"NAN",684.2446,202.55
"2026-04-09 13:26:45",3927049,35051,8,3.751,279.6,6.15,67.3,311.8,327.8,4.022,4.751,"NAN",7.276,"NAN",687.6488,299.5698
"2026-04-09 13:26:50",3927050,35051,8,4.084,291.5,6.15,67.2,316.3,335.2,4.008,4.751,"NAN",7.276,"NAN",660.4152,216.1668
"2026-04-09 13:26:55",3927051,35051,8,3.917,281.6,6.15,67.2,310.6,331,3.973,4.418,"NAN",7.276,"NAN",708.074,163.4017
"2026-04-09 13:27:00",3927052,35051,8,4.084,279.5,6.15,67.1,313.4,326.1,3.959,4.418,"NAN",7.276,"NAN",670.6278,197.4437
"2026-04-09 13:27:05",3927053,35051,8,4.251,275,6.15,67,307.9,327.1,3.952,4.418,"NAN",7.276,"NAN",699.5635,127.6576
"2026-04-09 13:27:10",3927054,35051,8,4.418,277.4,6.2,67,311.3,326.1,3.966,4.418,"NAN",7.276,"NAN",714.8824,187.2311
"2026-04-09 13:27:15",3927055,35051,8,4.251,278.6,6.15,66.9,313.2,325.4,3.98,4.418,"NAN",7.276,"NAN",704.6698,297.8677
"2026-04-09 13:27:20",3927056,35051,8,3.917,282.3,6.15,66.65,312,330.3,3.98,4.418,"NAN",7.276,"NAN",697.8614,214.4647
"2026-04-09 13:27:25",3927057,35051,8,4.084,290.1,6.15,66.55,310,340.1,3.994,4.418,"NAN",7.298,"NAN",718.2866,231.4857
"2026-04-09 13:27:30",3927058,35051,8,4.251,284.1,6.15,66.5,314.6,329.5,3.987,4.418,"NAN",7.298,"NAN",697.8614,224.6773
"2026-04-09 13:27:35",3927059,35051,8,4.251,279.7,6.15,66.4,313.2,326.5,4.001,4.418,"NAN",7.298,"NAN",684.2467,212.7633
"2026-04-09 13:27:40",3927060,35051,8,3.584,275.6,6.15,66.4,309.9,325.7,3.98,4.418,"NAN",7.298,"NAN",697.8636,228.0822
"2026-04-09 13:27:45",3927061,35051,8,3.584,280.4,6.15,66.35,312.7,327.7,3.945,4.418,"NAN",7.298,"NAN",704.672,234.8907
"2026-04-09 13:27:50",3927062,35051,8,4.084,281.6,6.2,66.4,309.2,332.4,3.966,4.418,"NAN",7.298,"NAN",701.2678,207.657
"2026-04-09 13:27:55",3927063,35051,8,3.917,274.6,6.15,66.45,309.2,325.4,3.952,4.418,"NAN",7.298,"NAN",697.8636,180.4233
"2026-04-09 13:28:00",3927064,35051,8,4.084,275.9,6.2,66.5,310,325.9,3.966,4.418,"NAN",7.298,"NAN",718.2888,257.018
"2026-04-09 13:28:05",3927065,35051,8,3.751,282.8,6.15,66.6,315.1,327.7,3.966,4.418,"NAN",7.298,"NAN",682.5446,200.8485
"2026-04-09 13:28:10",3927066,35051,8,3.751,278.9,6.2,66.65,313.7,325.2,3.959,4.418,"NAN",7.298,"NAN",674.0341,197.4443
"2026-04-09 13:28:15",3927067,35051,8,4.084,288.2,6.2,66.75,313.4,334.8,3.966,4.418,"NAN",7.298,"NAN",687.6509,180.4233
"2026-04-09 13:28:20",3927068,35051,8,4.251,281.3,6.2,66.9,315.1,326.2,3.98,4.418,"NAN",7.298,"NAN",680.8425,326.8044
"2026-04-09 13:28:25",3927069,35051,8,4.418,271.9,6.15,66.9,311.4,320.5,4.001,4.418,"NAN",7.298,"NAN",704.672,166.8064
"2026-04-09 13:28:30",3927070,35051,8,3.917,286.8,6.2,66.95,317.5,329.3,4.001,4.418,"NAN",7.298,"NAN",682.5446,217.8696
"2026-04-09 13:28:35",3927071,35051,8,3.917,284.7,6.15,66.95,312,332.7,4.008,4.418,"NAN",7.31,"NAN",719.991,156.5938
"2026-04-09 13:28:40",3927072,35051,8,4.418,279.8,6.15,66.9,313.7,326.1,4.042,4.418,"NAN",7.31,"NAN",694.4594,246.8054
"2026-04-09 13:28:45",3927073,35051,8,4.418,276.8,6.15,66.8,311.6,325.2,4.07,4.418,"NAN",7.31,"NAN",684.2467,151.4875
"2026-04-09 13:28:50",3927074,35051,8,4.584,273.7,6.15,66.75,307.6,326.1,4.091,4.584,"NAN",7.31,"NAN",711.4804,151.4875
"2026-04-09 13:28:55",3927075,35051,8,4.418,277.4,6.15,66.6,312.3,325.1,4.112,4.584,"NAN",7.31,"NAN",718.2888,287.6559
"2026-04-09 13:29:00",3927076,35051,8,4.418,275.4,6.15,66.55,312.8,322.6,4.126,4.584,"NAN",7.31,"NAN",694.4594,200.8485
"2026-04-09 13:29:05",3927077,35051,8,4.084,283.7,6.15,66.25,313.4,330.3,4.119,4.584,"NAN",7.31,"NAN",719.991,275.7412
"2026-04-09 13:29:10",3927078,35051,8,3.584,275.8,6.15,66.1,308.1,327.7,4.084,4.584,"NAN",7.321,"NAN",697.8636,168.5085
"2026-04-09 13:29:15",3927079,35051,8,3.917,277,6.15,66,310.6,326.4,4.07,4.584,"NAN",7.321,"NAN",714.8846,274.0391
"2026-04-09 13:29:20",3927080,35051,8,3.751,278.3,6.15,66.05,313.9,324.4,4.063,4.584,"NAN",7.321,"NAN",699.5675,217.8702
"2026-04-09 13:29:25",3927081,35051,8,4.084,284.2,6.2,66.15,315.6,328.6,4.063,4.584,"NAN",7.321,"NAN",694.4611,190.6364
"2026-04-09 13:29:30",3927082,35051,8,4.084,284.4,6.15,66.2,316.1,328.3,4.056,4.584,"NAN",7.321,"NAN",689.3548,188.9343
"2026-04-09 13:29:35",3927083,35051,8,3.917,277.6,6.15,66.15,312.7,324.9,4.042,4.584,"NAN",7.321,"NAN",731.9076,250.2103
"2026-04-09 13:29:40",3927084,35051,8,3.751,282.7,6.15,66.1,313.7,329,4.049,4.584,"NAN",7.332,"NAN",697.8654,219.5723
"2026-04-09 13:29:45",3927085,35051,8,4.418,275.4,6.2,65.95,310.7,324.7,4.084,4.584,"NAN",7.332,"NAN",735.3118,308.082
"2026-04-09 13:29:50",3927086,35051,8,4.084,280.8,6.15,65.85,315.1,325.7,4.084,4.584,"NAN",7.343,"NAN",679.1422,182.1258
"2026-04-09 13:29:55",3927087,35051,8,3.751,277.3,6.15,65.75,314.9,322.4,4.077,4.584,"NAN",7.343,"NAN",694.4611,234.8913
"2026-04-09 13:30:00",3927088,35051,8,4.084,276.9,6.15,65.65,308.5,328.4,4.077,4.584,"NAN",7.343,"NAN",731.9076,212.7638
"2026-04-09 13:30:05",3927089,35051,8,3.917,280,6.2,65.5,314.4,325.6,4.084,4.584,"NAN",7.343,"NAN",701.2696,216.168
"2026-04-09 13:30:10",3927090,35051,8,3.917,277.3,6.2,65.25,309.7,327.6,4.091,4.584,"NAN",7.343,"NAN",752.3329,228.0828
"2026-04-09 13:30:15",3927091,35051,8,3.751,284.3,6.2,65.15,318.9,325.4,4.077,4.584,"NAN",7.343,"NAN",670.6316,166.8068
"2026-04-09 13:30:20",3927092,35051,8,3.751,285.8,6.2,65.15,314.1,331.7,4.056,4.584,"NAN",7.354,"NAN",704.6738,156.5942
"2026-04-09 13:30:25",3927093,35051,8,4.084,277.7,6.2,65.25,314.6,323.1,4.042,4.584,"NAN",7.354,"NAN",680.8442,216.168
"2026-04-09 13:30:30",3927094,35051,8,4.251,277.6,6.2,65.2,308.1,329.5,4.056,4.584,"NAN",7.354,"NAN",748.9287,228.0828
"2026-04-09 13:30:35",3927095,35051,8,4.084,286.2,6.2,65.05,312,334.2,4.063,4.584,"NAN",7.354,"NAN",697.8654,195.7427
"2026-04-09 13:30:40",3927096,35051,8,3.584,286.8,6.2,64.85,311.8,335,4.029,4.584,"NAN",7.366,"NAN",714.8865,187.2322
"2026-04-09 13:30:45",3927097,35051,8,4.251,291.4,6.25,64.8,315.2,336.2,4.022,4.584,"NAN",7.366,"NAN",704.6738,229.7849
"2026-04-09 13:30:50",3927098,35051,8,3.917,286,6.2,64.85,313,333,3.994,4.418,"NAN",7.366,"NAN",694.4611,228.0828
"2026-04-09 13:30:55",3927099,35051,8,3.584,279.6,6.2,64.85,311.1,328.5,3.959,4.418,"NAN",7.366,"NAN",759.1414,289.3588
"2026-04-09 13:31:00",3927100,35051,8,3.251,289.5,6.2,65,319.6,329.9,3.911,4.418,"NAN",7.366,"NAN",684.2485,245.1039
"2026-04-09 13:31:05",3927101,35051,8,3.584,284.2,6.2,65.15,317.3,326.9,3.89,4.418,"NAN",7.366,"NAN",670.6316,251.9124
"2026-04-09 13:31:10",3927102,35051,8,3.751,279.4,6.2,65.4,306,333.4,3.897,4.418,"NAN",7.366,"NAN",740.4196,192.3389
"2026-04-09 13:31:15",3927103,35051,8,4.084,285.5,6.2,65.6,313.9,331.6,3.904,4.418,"NAN",7.366,"NAN",704.6752,241.7002
"2026-04-09 13:31:20",3927104,35051,8,3.751,281.3,6.2,65.75,313.9,327.4,3.904,4.418,"NAN",7.366,"NAN",708.0795,168.5093
"2026-04-09 13:31:25",3927105,35051,8,3.751,276.4,6.2,65.9,317.3,319.1,3.89,4.418,"NAN",7.366,"NAN",692.7604,241.7002
"2026-04-09 13:31:30",3927106,35051,8,4.084,283.7,6.2,66.1,312.5,331.2,3.89,4.418,"NAN",7.366,"NAN",711.4837,209.36
"2026-04-09 13:31:35",3927107,35051,8,3.917,282.5,6.2,66.2,316.1,326.4,3.89,4.418,"NAN",7.366,"NAN",680.8456,173.6156
"2026-04-09 13:31:40",3927108,35051,8,3.917,294.6,6.2,66.2,317.3,337.3,3.897,4.418,"NAN",7.366,"NAN",702.9731,212.7643
"2026-04-09 13:31:45",3927109,35051,8,4.418,281.6,6.2,66.25,310.2,331.4,3.897,4.418,"NAN",7.366,"NAN",728.5048,238.296
"2026-04-09 13:31:50",3927110,35051,8,4.584,289.1,6.2,66.15,314.2,334.9,3.917,4.584,"NAN",7.366,"NAN",708.0795,175.3177
"2026-04-09 13:31:55",3927111,35051,8,4.751,278.8,6.2,65.85,309.7,329.1,3.959,4.751,"NAN",7.366,"NAN",742.1218,205.9558
"2026-04-09 13:32:00",3927112,35051,8,4.918,285.4,6.2,65.6,310.4,335,3.994,4.918,"NAN",7.366,"NAN",752.3344,221.2748
"2026-04-09 13:32:05",3927113,35051,8,4.751,282.7,6.2,65.3,314.8,327.9,4.029,4.918,"NAN",7.366,"NAN",697.8668,231.4875
"2026-04-09 13:32:10",3927114,35051,8,4.084,280.9,6.25,65,310.7,330.2,4.036,4.918,"NAN",7.366,"NAN",754.0366,228.0833
"2026-04-09 13:32:15",3927115,35051,8,4.918,288.3,6.2,64.65,318.2,330.1,4.084,4.918,"NAN",7.377,"NAN",730.207,417.0179
"2026-04-09 13:32:20",3927116,35051,8,4.418,291.5,6.2,64.45,313.9,337.6,4.112,4.918,"NAN",7.377,"NAN",718.2922,299.5721
"2026-04-09 13:32:25",3927117,35051,8,4.251,283.4,6.2,64.25,314.1,329.3,4.119,4.918,"NAN",7.377,"NAN",714.8879,211.0621
"2026-04-09 13:32:30",3927118,35051,8,4.251,286.3,6.25,64.05,317.3,329,4.119,4.918,"NAN",7.377,"NAN",716.59,319.9974
"2026-04-09 13:32:35",3927119,35051,8,3.917,289.2,6.25,64,317,332.2,4.112,4.918,"NAN",7.388,"NAN",713.1858,149.786
"2026-04-09 13:32:40",3927120,35051,8,4.084,292,6.25,64,314.4,337.6,4.133,4.918,"NAN",7.377,"NAN",721.6964,188.9347
"2026-04-09 13:32:45",3927121,35051,8,4.084,289.3,6.25,64,314.4,334.9,4.126,4.918,"NAN",7.377,"NAN",728.5048,190.6368
"2026-04-09 13:32:50",3927122,35051,8,3.751,288.1,6.25,64.15,312.5,335.6,4.119,4.918,"NAN",7.377,"NAN",731.9091,182.1262
"2026-04-09 13:32:55",3927123,35051,8,3.751,292.2,6.25,64.3,320.5,331.7,4.126,4.918,"NAN",7.377,"NAN",682.5477,292.7636
"2026-04-09 13:33:00",3927124,35051,8,3.917,288,6.25,64.4,314.2,333.8,4.154,4.918,"NAN",7.377,"NAN",754.0377,231.4879
"2026-04-09 13:33:05",3927125,35051,8,3.751,288.8,6.25,64.6,314.8,334,4.161,4.918,"NAN",7.377,"NAN",721.6975,233.19
"2026-04-09 13:33:10",3927126,35051,8,3.917,288.3,6.25,64.85,317.3,331,4.168,4.918,"NAN",7.377,"NAN",711.4848,168.5096
"2026-04-09 13:33:15",3927127,35051,8,3.417,284,6.25,65.15,316.3,327.7,4.14,4.918,"NAN",7.377,"NAN",701.2721,170.2117
"2026-04-09 13:33:20",3927128,35051,8,3.417,285.8,6.25,65.45,313,332.8,4.126,4.918,"NAN",7.366,"NAN",721.6975,175.318
"2026-04-09 13:33:25",3927129,35051,8,3.584,292.9,6.2,65.8,318.2,334.7,4.119,4.918,"NAN",7.366,"NAN",711.4848,257.0196
"2026-04-09 13:33:30",3927130,35051,8,3.917,288.4,6.2,66.15,312,336.4,4.112,4.918,"NAN",7.366,"NAN",714.889,146.382
"2026-04-09 13:33:35",3927131,35051,8,3.417,291.8,6.25,66.5,317,334.8,4.091,4.918,"NAN",7.366,"NAN",742.1229,340.4233
"2026-04-09 13:33:40",3927132,35051,8,4.084,289.4,6.2,67,309.9,339.5,4.098,4.918,"NAN",7.366,"NAN",748.9313,204.254
"2026-04-09 13:33:45",3927133,35051,8,4.251,293.2,6.2,67.2,317.7,335.5,4.091,4.918,"NAN",7.366,"NAN",735.3145,202.5519
"2026-04-09 13:33:50",3927134,35051,8,4.084,289.1,6.15,67.4,315.1,334,4.07,4.918,"NAN",7.366,"NAN",718.2933,163.4032
"2026-04-09 13:33:55",3927135,35051,8,3.751,288.2,6.2,67.55,313.7,334.5,4.029,4.918,"NAN",7.354,"NAN",738.7187,228.0836
"2026-04-09 13:34:00",3927136,35051,8,4.418,294.1,6.15,67.7,318.2,335.9,4.008,4.918,"NAN",7.354,"NAN",701.2721,183.8286
"2026-04-09 13:34:05",3927137,35051,8,3.584,289.1,6.15,67.75,319.8,329.3,3.959,4.918,"NAN",7.354,"NAN",714.889,163.4032
"2026-04-09 13:34:10",3927138,35051,8,4.418,287.7,6.15,67.75,309.7,338,3.973,4.918,"NAN",7.343,"NAN",765.9525,226.3815
"2026-04-09 13:34:15",3927139,35051,8,4.418,295.8,6.15,67.75,317,338.8,3.952,4.418,"NAN",7.343,"NAN",747.2292,301.2747
"2026-04-09 13:34:20",3927140,35051,8,4.251,291.1,6.15,67.55,317.3,333.8,3.945,4.418,"NAN",7.343,"NAN",704.6763,250.2112
"2026-04-09 13:34:25",3927141,35051,8,4.251,287.4,6.15,67.4,311.8,335.6,3.945,4.418,"NAN",7.343,"NAN",725.1017,187.2328
"2026-04-09 13:34:30",3927142,35051,8,4.251,295.1,6.15,67.35,315.6,339.5,3.945,4.418,"NAN",7.343,"NAN",731.9102,202.5519
"2026-04-09 13:34:35",3927143,35051,8,4.251,288.3,6.15,67.35,315.4,332.9,3.959,4.418,"NAN",7.343,"NAN",725.1017,279.1472
"2026-04-09 13:34:40",3927144,35051,8,4.251,291,6.15,67.25,313.4,337.6,3.966,4.418,"NAN",7.343,"NAN",745.5271,219.5731
"2026-04-09 13:34:45",3927145,35051,8,4.251,286.9,6.15,67.25,315.4,331.5,3.973,4.418,"NAN",7.343,"NAN",730.209,313.1899
"2026-04-09 13:34:50",3927146,35051,8,4.251,293.4,6.1,67.2,316.8,336.6,3.994,4.418,"NAN",7.332,"NAN",738.7197,258.7221
"2026-04-09 13:34:55",3927147,35051,8,3.917,289.8,6.1,67.3,311.1,338.7,4.001,4.418,"NAN",7.332,"NAN",738.7197,200.85
"2026-04-09 13:35:00",3927148,35051,8,3.751,294.5,6.1,67.5,320.3,334.2,3.994,4.418,"NAN",7.321,"NAN",704.6772,275.7433
"2026-04-09 13:35:05",3927149,35051,8,4.084,287.6,6.15,67.65,311.3,336.3,4.008,4.418,"NAN",7.321,"NAN",765.9536,194.0416
"2026-04-09 13:35:10",3927150,35051,8,4.251,289.9,6.1,67.85,317.5,332.4,4.022,4.418,"NAN",7.321,"NAN",718.2942,202.5522
"2026-04-09 13:35:15",3927151,35051,8,3.751,286,6.1,67.9,313.9,332.1,4.036,4.418,"NAN",7.321,"NAN",755.7408,321.7005
"2026-04-09 13:35:20",3927152,35051,8,4.084,284.5,6.15,68.05,315.9,328.6,4.063,4.418,"NAN",7.31,"NAN",725.1027,331.9132
"2026-04-09 13:35:25",3927153,35051,8,3.751,285.5,6.15,68.1,317,328.5,4.07,4.418,"NAN",7.31,"NAN",725.1027,185.531
"2026-04-09 13:35:30",3927154,35051,8,4.084,283,6.1,68.15,315.4,327.6,4.077,4.418,"NAN",7.31,"NAN",738.7197,299.5729
"2026-04-09 13:35:35",3927155,35051,8,3.917,278.8,6.1,68.15,315.8,323,4.098,4.418,"NAN",7.31,"NAN",718.2942,178.7225
"2026-04-09 13:35:40",3927156,35051,8,4.084,285.6,6.15,68.15,312.5,333.1,4.098,4.418,"NAN",7.31,"NAN",738.7197,246.8073
"2026-04-09 13:35:45",3927157,35051,8,4.084,287,6.1,68.05,318.2,328.8,4.091,4.418,"NAN",7.31,"NAN",728.507,212.7649
"2026-04-09 13:35:50",3927158,35051,8,4.418,280.9,6.1,67.9,310.9,330,4.105,4.418,"NAN",7.31,"NAN",765.9536,207.6585
"2026-04-09 13:35:55",3927159,35051,8,4.418,289.3,6.1,67.65,315.9,333.4,4.133,4.418,"NAN",7.31,"NAN",735.3154,221.2755
"2026-04-09 13:36:00",3927160,35051,8,3.251,284,6.1,67.4,317.9,326.1,4.084,4.418,"NAN",7.321,"NAN",714.89,284.2539
"2026-04-09 13:36:05",3927161,35051,8,3.251,283.6,6.1,67.1,314.4,329.2,4.07,4.418,"NAN",7.321,"NAN",718.2942,170.2119
"2026-04-09 13:36:10",3927162,35051,8,4.584,282.3,6.1,67,313.9,328.4,4.077,4.584,"NAN",7.321,"NAN",748.9324,207.6585
"2026-04-09 13:36:15",3927163,35051,8,4.251,287.2,6.15,66.9,315.8,331.4,4.07,4.584,"NAN",7.321,"NAN",718.2942,292.7645
"2026-04-09 13:36:20",3927164,35051,8,4.251,285.9,6.15,66.7,310.7,335.2,4.07,4.584,"NAN",7.321,"NAN",757.4429,228.0839
"2026-04-09 13:36:25",3927165,35051,8,4.418,288.7,6.15,66.45,320.3,328.4,4.077,4.584,"NAN",7.321,"NAN",735.3154,239.9988
"2026-04-09 13:36:30",3927166,35051,8,4.084,284.4,6.15,66.25,312.5,331.9,4.07,4.584,"NAN",7.321,"NAN",748.9324,236.5945
"2026-04-09 13:36:35",3927167,35051,8,3.917,284.2,6.15,66.15,314.2,330,4.056,4.584,"NAN",7.321,"NAN",755.7416,195.7439
"2026-04-09 13:36:40",3927168,35051,8,4.084,283.5,6.1,66,311.1,332.4,4.049,4.584,"NAN",7.321,"NAN",771.0607,180.4248
"2026-04-09 13:36:45",3927169,35051,8,3.917,291.2,6.15,65.9,313.2,338,4.036,4.584,"NAN",7.321,"NAN",752.3374,212.7651
"2026-04-09 13:36:50",3927170,35051,8,4.084,287.7,6.15,65.95,312.5,335.2,4.029,4.584,"NAN",7.321,"NAN",742.1246,265.5309
"2026-04-09 13:36:55",3927171,35051,8,4.084,289.3,6.15,66,314.4,334.9,4.036,4.584,"NAN",7.321,"NAN",748.9332,214.4672
"2026-04-09 13:37:00",3927172,35051,8,4.084,291.8,6.15,66,316.6,335.2,4.049,4.584,"NAN",7.332,"NAN",735.3162,228.0842
"2026-04-09 13:37:05",3927173,35051,8,3.584,284.9,6.15,66,315.8,329.1,4.029,4.584,"NAN",7.321,"NAN",745.5289,197.446
"2026-04-09 13:37:10",3927174,35051,8,4.084,293.1,6.15,66.1,316.3,336.8,4.022,4.584,"NAN",7.332,"NAN",745.5289,180.4248
"2026-04-09 13:37:15",3927175,35051,8,3.584,281.8,6.1,66.1,313.7,328.1,4.015,4.584,"NAN",7.332,"NAN",765.9543,207.6587
"2026-04-09 13:37:20",3927176,35051,8,3.584,295.2,6.15,66.05,317.2,338,3.994,4.584,"NAN",7.332,"NAN",721.6992,222.9778
"2026-04-09 13:37:25",3927177,35051,8,3.584,289.8,6.15,66.15,318,331.8,3.987,4.584,"NAN",7.332,"NAN",735.3162,233.1906
"2026-04-09 13:37:30",3927178,35051,8,3.417,291.7,6.1,66.4,318,333.7,3.959,4.584,"NAN",7.332,"NAN",742.1246,224.6799
"2026-04-09 13:37:35",3927179,35051,8,3.251,287,6.1,66.55,313.9,333.1,3.931,4.584,"NAN",7.332,"NAN",759.1459,219.5736
"2026-04-09 13:37:40",3927180,35051,8,3.417,286.7,6.15,66.8,317.5,329.2,3.904,4.584,"NAN",7.332,"NAN",748.9332,241.7012
"2026-04-09 13:37:45",3927181,35051,8,3.751,290.5,6.2,67.2,319.1,331.4,3.89,4.584,"NAN",7.332,"NAN",728.5077,318.2966
"2026-04-09 13:37:50",3927182,35051,8,3.751,292.2,6.15,67.55,312,340.2,3.862,4.584,"NAN",7.332,"NAN",776.1671,233.1906
"2026-04-09 13:37:55",3927183,35051,8,4.084,288.7,6.15,67.85,312.5,336.2,3.848,4.584,"NAN",7.332,"NAN",765.9543,211.063
"2026-04-09 13:38:00",3927184,35051,8,3.417,296.3,6.15,67.95,315.8,340.5,3.855,4.584,"NAN",7.332,"NAN",742.1246,274.0414
"2026-04-09 13:38:05",3927185,35051,8,3.917,290.5,6.15,68,315.2,335.3,3.883,4.584,"NAN",7.321,"NAN",759.1459,177.0206
"2026-04-09 13:38:10",3927186,35051,8,3.917,290.3,6.15,68.05,313.9,336.4,3.855,4.418,"NAN",7.332,"NAN",779.5713,246.8075
"2026-04-09 13:38:15",3927187,35051,8,3.584,286.3,6.1,68.15,315.6,330.7,3.827,4.418,"NAN",7.321,"NAN",735.3162,190.6375
"2026-04-09 13:38:20",3927188,35051,8,3.917,291.1,6.1,68.1,314.2,336.9,3.813,4.418,"NAN",7.321,"NAN",752.338,238.2971
"2026-04-09 13:38:25",3927189,35051,8,4.251,296,6.1,68.1,314.6,341.4,3.806,4.251,"NAN",7.332,"NAN",776.1677,306.382
"2026-04-09 13:38:30",3927190,35051,8,4.084,281.9,6.1,67.95,314.8,327.1,3.806,4.251,"NAN",7.332,"NAN",772.7634,221.2759
"2026-04-09 13:38:35",3927191,35051,8,4.251,291.5,6.1,67.9,312.8,338.7,3.82,4.251,"NAN",7.321,"NAN",782.9761,202.5525
"2026-04-09 13:38:40",3927192,35051,8,3.584,298.4,6.1,67.75,317.7,340.7,3.799,4.251,"NAN",7.321,"NAN",748.9337,233.1907
"2026-04-09 13:38:45",3927193,35051,8,3.251,291.8,6.1,67.65,317.3,334.5,3.772,4.251,"NAN",7.332,"NAN",737.0189,200.8504
"2026-04-09 13:38:50",3927194,35051,8,3.584,288.3,6.15,67.55,310.2,338.1,3.751,4.251,"NAN",7.321,"NAN",779.5719,216.1695
"2026-04-09 13:38:55",3927195,35051,8,4.084,295,6.1,67.55,319.6,335.4,3.751,4.251,"NAN",7.332,"NAN",725.104,202.5525
"2026-04-09 13:39:00",3927196,35051,8,3.417,286.9,6.1,67.6,312,334.9,3.723,4.251,"NAN",7.321,"NAN",776.1677,177.0207
"2026-04-09 13:39:05",3927197,35051,8,4.251,294.2,6.1,67.6,321.9,332.3,3.751,4.251,"NAN",7.321,"NAN",740.4231,263.8289
"2026-04-09 13:39:10",3927198,35051,8,4.418,287,6.1,67.7,313.5,333.5,3.765,4.418,"NAN",7.321,"NAN",786.3804,284.2544
"2026-04-09 13:39:15",3927199,35051,8,4.251,293.3,6.1,67.75,312.3,341,3.792,4.418,"NAN",7.321,"NAN",776.1677,224.6801
"2026-04-09 13:39:20",3927200,35051,8,4.251,292.7,6.1,67.65,315.8,336.9,3.82,4.418,"NAN",7.321,"NAN",762.5507,393.1902
"2026-04-09 13:39:25",3927201,35051,8,3.584,288,6.1,67.4,315.4,332.6,3.82,4.418,"NAN",7.321,"NAN",762.5507,243.4035
"2026-04-09 13:39:30",3927202,35051,8,3.917,294.6,6.1,67.35,316.5,338.1,3.841,4.418,"NAN",7.321,"NAN",742.1252,257.0204
"2026-04-09 13:39:35",3927203,35051,8,4.584,287.5,6.1,67.2,311.8,335.7,3.897,4.584,"NAN",7.332,"NAN",798.2953,219.5737
"2026-04-09 13:39:40",3927204,35051,8,4.251,292,6.1,67.15,321,331,3.931,4.584,"NAN",7.332,"NAN",745.5295,234.8929
"2026-04-09 13:39:45",3927205,35051,8,4.084,288.4,6.1,66.85,314.1,334.3,3.945,4.584,"NAN",7.343,"NAN",769.3592,260.4247
"2026-04-09 13:39:50",3927206,35051,8,4.251,292.2,6.1,66.5,314.6,337.6,3.966,4.584,"NAN",7.343,"NAN",765.955,222.978
"2026-04-09 13:39:55",3927207,35051,8,3.751,291.3,6.1,65.75,315.4,335.9,3.952,4.584,"NAN",7.343,"NAN",769.3592,234.8929
"2026-04-09 13:40:00",3927208,35051,8,4.418,287,6.1,65.35,313.2,333.8,3.994,4.584,"NAN",7.343,"NAN",786.3804,297.8714
"2026-04-09 13:40:05",3927209,35051,8,3.917,296.1,6.15,65.1,318.6,337.5,3.994,4.584,"NAN",7.343,"NAN",772.7634,212.7653
"2026-04-09 13:40:10",3927210,35051,8,3.917,292,6.2,64.9,312.8,339.2,3.994,4.584,"NAN",7.354,"NAN",786.381,233.1909
"2026-04-09 13:40:15",3927211,35051,8,3.917,298.6,6.15,64.7,321.7,336.9,4.008,4.584,"NAN",7.343,"NAN",738.7215,199.1484
"2026-04-09 13:40:20",3927212,35051,8,3.751,286.7,6.2,64.55,314.1,332.6,4.001,4.584,"NAN",7.354,"NAN",782.9767,234.893
"2026-04-09 13:40:25",3927213,35051,8,4.251,288.4,6.2,64.65,316.3,332.1,4.001,4.584,"NAN",7.366,"NAN",782.9767,321.7013
"2026-04-09 13:40:30",3927214,35051,8,3.751,287.5,6.2,64.6,318.9,328.6,3.987,4.584,"NAN",7.366,"NAN",765.9555,314.8928
"2026-04-09 13:40:35",3927215,35051,8,3.417,288.5,6.25,64.8,316.1,332.4,3.952,4.584,"NAN",7.366,"NAN",735.3173,239.9994
"2026-04-09 13:40:40",3927216,35051,8,3.751,284.6,6.2,64.8,312,332.6,3.959,4.584,"NAN",7.366,"NAN",789.7852,318.2971
"2026-04-09 13:40:45",3927217,35051,8,3.417,287.6,6.2,65,320.8,326.8,3.966,4.584,"NAN",7.366,"NAN",735.3173,216.1697
"2026-04-09 13:40:50",3927218,35051,8,3.751,280.1,6.2,65.1,314.9,325.2,3.973,4.584,"NAN",7.366,"NAN",789.7852,211.0633
"2026-04-09 13:40:55",3927219,35051,8,3.584,282.5,6.2,65.35,313.2,329.3,3.952,4.584,"NAN",7.366,"NAN",786.381,238.2973
"2026-04-09 13:41:00",3927220,35051,8,3.584,286.6,6.2,65.5,320.3,326.3,3.959,4.584,"NAN",7.366,"NAN",740.4236,204.2548
"2026-04-09 13:41:05",3927221,35051,8,3.584,292.8,6.2,65.6,314.6,338.2,3.931,4.584,"NAN",7.366,"NAN",772.764,214.4675
"2026-04-09 13:41:10",3927222,35051,8,3.584,287.7,6.2,65.6,316.8,330.9,3.897,4.584,"NAN",7.366,"NAN",748.9343,214.4675
"2026-04-09 13:41:15",3927223,35051,8,4.251,293.8,6.2,65.8,317.5,336.3,3.897,4.584,"NAN",7.366,"NAN",772.764,226.3824
"2026-04-09 13:41:20",3927224,35051,8,3.751,285.9,6.2,66,315.4,330.5,3.876,4.584,"NAN",7.377,"NAN",776.1682,238.2973
"2026-04-09 13:41:25",3927225,35051,8,2.917,285,6.2,66.1,314.4,330.6,3.848,4.584,"NAN",7.377,"NAN",793.1895,224.6803
"2026-04-09 13:41:30",3927226,35051,8,3.584,289.3,6.2,66.1,320.5,328.8,3.834,4.584,"NAN",7.388,"NAN",759.147,250.2121
"2026-04-09 13:41:35",3927227,35051,8,3.917,287.3,6.2,66.15,315.6,331.7,3.806,4.418,"NAN",7.388,"NAN",769.3597,272.3397
"2026-04-09 13:41:40",3927228,35051,8,3.751,277.7,6.2,66.2,317.9,319.8,3.785,4.418,"NAN",7.388,"NAN",769.3597,236.5951
"2026-04-09 13:41:45",3927229,35051,8,3.584,281,6.2,66.25,314.6,326.4,3.765,4.418,"NAN",7.388,"NAN",806.8065,304.6801
"2026-04-09 13:41:50",3927230,35051,8,3.417,281.9,6.2,66.25,314.8,327.1,3.73,4.418,"NAN",7.388,"NAN",759.147,209.3612
"2026-04-09 13:41:55",3927231,35051,8,3.584,285.7,6.2,66.2,315.4,330.3,3.723,4.418,"NAN",7.399,"NAN",786.381,209.3612
"2026-04-09 13:42:00",3927232,35051,8,3.417,288.6,6.2,66.2,318.6,330,3.681,4.251,"NAN",7.399,"NAN",776.1686,287.659
"2026-04-09 13:42:05",3927233,35051,8,3.251,284.2,6.2,66.2,315.6,328.6,3.654,4.251,"NAN",7.399,"NAN",776.1686,205.957
"2026-04-09 13:42:10",3927234,35051,8,3.417,285.1,6.2,66.2,313.7,331.4,3.633,4.251,"NAN",7.399,"NAN",806.8068,221.2761
"2026-04-09 13:42:15",3927235,35051,8,3.084,282.2,6.2,66.2,315.6,326.6,3.598,4.251,"NAN",7.41,"NAN",740.424,219.574
"2026-04-09 13:42:20",3927236,35051,8,3.251,283.4,6.2,66.45,313.4,330,3.577,4.251,"NAN",7.41,"NAN",789.7856,245.1059
"2026-04-09 13:42:25",3927237,35051,8,3.084,280.3,6.2,66.6,315.4,324.9,3.528,4.251,"NAN",7.41,"NAN",776.1686,253.6165
"2026-04-09 13:42:30",3927238,35051,8,3.417,279.1,6.2,66.9,316.5,322.6,3.515,4.251,"NAN",7.41,"NAN",782.9771,239.9995
"2026-04-09 13:42:35",3927239,35051,8,3.584,279.4,6.2,67.1,318.9,320.5,3.522,4.251,"NAN",7.41,"NAN",759.1473,319.9993
"2026-04-09 13:42:40",3927240,35051,8,3.417,280.9,6.2,67.35,314.4,326.5,3.508,4.251,"NAN",7.422,"NAN",759.1473,204.2549
"2026-04-09 13:42:45",3927241,35051,8,3.251,273.2,6.2,67.55,313.7,319.5,3.501,4.251,"NAN",7.433,"NAN",779.5729,229.7868
"2026-04-09 13:42:50",3927242,35051,8,4.084,276.6,6.2,67.65,313.9,322.7,3.515,4.251,"NAN",7.433,"NAN",779.5729,255.3186
"2026-04-09 13:42:55",3927243,35051,8,3.417,282.1,6.15,67.65,318.4,323.7,3.508,4.251,"NAN",7.433,"NAN",742.1261,197.4464
"2026-04-09 13:43:00",3927244,35051,8,3.584,272,6.2,67.65,312.5,319.5,3.508,4.251,"NAN",7.433,"NAN",782.9771,304.6802
"2026-04-09 13:43:05",3927245,35051,8,3.417,278.2,6.15,67.45,312.7,325.5,3.501,4.251,"NAN",7.444,"NAN",793.1898,275.7441
"2026-04-09 13:43:10",3927246,35051,8,4.084,282.6,6.2,67.35,318.4,324.2,3.522,4.251,"NAN",7.444,"NAN",731.9134,197.4464
"2026-04-09 13:43:15",3927247,35051,8,3.751,277,6.15,67.2,311.6,325.4,3.501,4.084,"NAN",7.455,"NAN",794.892,214.4676
"2026-04-09 13:43:20",3927248,35051,8,3.751,277.7,6.2,67.2,314.4,323.3,3.501,4.084,"NAN",7.455,"NAN",786.3813,268.9356
"2026-04-09 13:43:25",3927249,35051,8,3.751,274.8,6.15,67.15,311.1,323.7,3.535,4.084,"NAN",7.455,"NAN",786.3813,212.7655
"2026-04-09 13:43:30",3927250,35051,8,3.584,277.4,6.15,67.05,311.1,326.3,3.535,4.084,"NAN",7.455,"NAN",779.5729,192.34
"2026-04-09 13:43:35",3927251,35051,8,3.584,276.5,6.15,67,310.6,325.9,3.522,4.084,"NAN",7.455,"NAN",796.5941,211.0634
"2026-04-09 13:43:40",3927252,35051,8,3.584,279,6.2,67,309.5,329.5,3.515,4.084,"NAN",7.466,"NAN",806.8068,222.9783
"2026-04-09 13:43:45",3927253,35051,8,3.751,285.7,6.15,66.9,314.8,330.9,3.522,4.084,"NAN",7.466,"NAN",786.3817,246.8081
"2026-04-09 13:43:50",3927254,35051,8,3.584,280,6.15,66.95,316.6,323.4,3.528,4.084,"NAN",7.478,"NAN",742.1265,224.6805
"2026-04-09 13:43:55",3927255,35051,8,4.251,270.5,6.15,66.95,308.8,321.7,3.556,4.251,"NAN",7.478,"NAN",820.4243,243.4039
"2026-04-09 13:44:00",3927256,35051,8,4.251,277.5,6.15,66.95,312.8,324.7,3.591,4.251,"NAN",7.478,"NAN",786.3817,318.2974
"2026-04-09 13:44:05",3927257,35051,8,4.084,285.5,6.2,67,315.8,329.7,3.626,4.251,"NAN",7.478,"NAN",777.8711,260.4251
"2026-04-09 13:44:10",3927258,35051,8,4.418,286.8,6.2,66.9,314.2,332.6,3.667,4.418,"NAN",7.478,"NAN",805.1051,347.2335
"2026-04-09 13:44:15",3927259,35051,8,4.584,285.3,6.2,66.7,311.3,334,3.73,4.584,"NAN",7.489,"NAN",796.5945,234.8932
"2026-04-09 13:44:20",3927260,35051,8,3.917,281.3,6.15,66.5,312,329.3,3.758,4.584,"NAN",7.478,"NAN",810.2115,257.0209
"2026-04-09 13:44:25",3927261,35051,8,3.417,284,6.2,66.4,313.7,330.3,3.772,4.584,"NAN",7.478,"NAN",772.7647,217.872
"2026-04-09 13:44:30",3927262,35051,8,3.751,278.2,6.2,66.55,311.8,326.4,3.785,4.584,"NAN",7.489,"NAN",799.9987,216.1699
"2026-04-09 13:44:35",3927263,35051,8,3.751,285.3,6.2,66.7,315.6,329.7,3.792,4.584,"NAN",7.478,"NAN",776.169,335.3186
"2026-04-09 13:44:40",3927264,35051,8,3.251,281.8,6.2,66.85,311.8,330,3.785,4.584,"NAN",7.478,"NAN",793.1902,275.7442
"2026-04-09 13:44:45",3927265,35051,8,3.417,283.2,6.2,67.05,314.6,328.6,3.792,4.584,"NAN",7.478,"NAN",765.9562,195.7444
"2026-04-09 13:44:50",3927266,35051,8,3.584,278.1,6.2,67.3,312.5,325.6,3.772,4.584,"NAN",7.478,"NAN",817.02,200.8507
"2026-04-09 13:44:55",3927267,35051,8,3.417,284,6.2,67.45,315.4,328.6,3.772,4.584,"NAN",7.478,"NAN",789.7859,413.6164
"2026-04-09 13:45:00",3927268,35051,8,3.251,289.9,6.2,67.7,317.5,332.4,3.758,4.584,"NAN",7.478,"NAN",742.1265,188.9359
"2026-04-09 13:45:05",3927269,35051,8,3.251,279.2,6.2,67.95,309.5,329.7,3.751,4.584,"NAN",7.489,"NAN",817.02,216.1699
"2026-04-09 13:45:10",3927270,35051,8,3.084,286.4,6.15,68.15,317,329.4,3.709,4.584,"NAN",7.489,"NAN",779.5732,192.3401
"2026-04-09 13:45:15",3927271,35051,8,3.084,273.7,6.15,68.35,312.5,321.2,3.681,4.584,"NAN",7.489,"NAN",810.2115,280.8506
"2026-04-09 13:45:20",3927272,35051,8,2.917,288.6,6.15,68.5,318.4,330.2,3.647,4.584,"NAN",7.489,"NAN",765.9562,245.106
"2026-04-09 13:45:25",3927273,35051,8,2.584,281.1,6.2,68.7,316.1,325,3.598,4.584,"NAN",7.489,"NAN",772.7647,245.106
"2026-04-09 13:45:30",3927274,35051,8,2.751,291.8,6.2,68.95,315.2,336.6,3.563,4.584,"NAN",7.5,"NAN",796.5945,219.5741
"2026-04-09 13:45:35",3927275,35051,8,2.917,291.7,6.15,69.15,317.9,333.8,3.535,4.584,"NAN",7.5,"NAN",762.5522,205.9572
"2026-04-09 13:45:40",3927276,35051,8,3.584,286.5,6.2,69.4,314.1,332.4,3.535,4.584,"NAN",7.5,"NAN",806.8075,396.5952
"2026-04-09 13:45:45",3927277,35051,8,2.751,288,6.1,69.6,320.3,327.7,3.494,4.584,"NAN",7.5,"NAN",759.148,326.8081
"2026-04-09 13:45:50",3927278,35051,8,3.251,284.9,6.15,69.9,315.2,329.7,3.48,4.584,"NAN",7.5,"NAN",796.5947,439.1484
"2026-04-09 13:45:55",3927279,35051,8,3.251,290.1,6.15,70.1,313.9,336.2,3.438,4.584,"NAN",7.5,"NAN",772.765,224.6806
"2026-04-09 13:46:00",3927280,35051,8,3.584,286.5,6.15,70.2,314.8,331.7,3.41,4.584,"NAN",7.5,"NAN",779.5735,270.638
"2026-04-09 13:46:05",3927281,35051,8,3.584,288.7,6.15,70.25,315.9,332.8,3.39,4.584,"NAN",7.5,"NAN",799.999,233.1912
"2026-04-09 13:46:10",3927282,35051,8,3.751,282.3,6.1,70.3,313.7,328.6,3.362,4.584,"NAN",7.5,"NAN",810.2118,319.9996
"2026-04-09 13:46:15",3927283,35051,8,3.417,284.1,6.1,70.25,317.5,326.6,3.313,3.917,"NAN",7.5,"NAN",779.5735,228.0848
"2026-04-09 13:46:20",3927284,35051,8,3.417,296.3,6.1,70.25,313.9,342.4,3.292,3.751,"NAN",7.5,"NAN",798.2969,325.106
"2026-04-09 13:46:25",3927285,35051,8,4.084,284.8,6.1,70.2,314.6,330.2,3.32,4.084,"NAN",7.5,"NAN",789.7863,311.489
"2026-04-09 13:46:30",3927286,35051,8,3.584,293,6.1,70.05,317.3,335.7,3.313,4.084,"NAN",7.5,"NAN",803.4033,221.2763
"2026-04-09 13:46:35",3927287,35051,8,3.584,278,6.1,69.9,311.4,326.6,3.306,4.084,"NAN",7.5,"NAN",806.8075,270.638
"2026-04-09 13:46:40",3927288,35051,8,3.584,290.9,6.1,69.7,315.4,335.5,3.32,4.084,"NAN",7.5,"NAN",810.2118,272.3401
"2026-04-09 13:46:45",3927289,35051,8,3.251,288.2,6.1,69.6,317.3,330.9,3.313,4.084,"NAN",7.5,"NAN",779.5735,325.106
"2026-04-09 13:46:50",3927290,35051,8,3.751,291,6.1,69.6,313.7,337.3,3.32,4.084,"NAN",7.5,"NAN",793.1905,241.7018
"2026-04-09 13:46:55",3927291,35051,8,3.584,286.8,6.1,69.55,315.9,330.9,3.327,4.084,"NAN",7.5,"NAN",779.5735,192.3402
"2026-04-09 13:47:00",3927292,35051,8,3.417,289.1,6.1,69.45,316.1,333,3.334,4.084,"NAN",7.5,"NAN",806.8075,233.1912
"2026-04-09 13:47:05",3927293,35051,8,3.417,280.1,6.1,69.35,316.8,323.3,3.341,4.084,"NAN",7.511,"NAN",803.4033,319.9996
"2026-04-09 13:47:10",3927294,35051,8,3.584,283.6,6.1,69.2,314.8,328.8,3.362,4.084,"NAN",7.511,"NAN",793.1905,224.6806
"2026-04-09 13:47:15",3927295,35051,8,2.917,281.4,6.1,69,315.1,326.3,3.355,4.084,"NAN",7.522,"NAN",820.4245,285.9571
"2026-04-09 13:47:20",3927296,35051,8,3.417,287.2,6.1,68.95,315.6,331.6,3.376,4.084,"NAN",7.522,"NAN",799.9992,318.2976
"2026-04-09 13:47:25",3927297,35051,8,3.584,287.7,6.1,68.95,312.5,335.2,3.417,4.084,"NAN",7.522,"NAN",827.2333,285.9572
"2026-04-09 13:47:30",3927298,35051,8,3.917,284.7,6.1,68.75,314.4,330.3,3.466,4.084,"NAN",7.522,"NAN",799.9992,182.1275
"2026-04-09 13:47:35",3927299,35051,8,3.751,272.2,6.1,68.3,314.4,317.8,3.501,4.084,"NAN",7.522,"NAN",799.9992,274.0423
"2026-04-09 13:47:40",3927300,35051,8,4.251,280.8,6.1,67.95,311.1,329.7,3.528,4.251,"NAN",7.522,"NAN",845.9567,333.6167
"2026-04-09 13:47:45",3927301,35051,8,3.584,285.5,6.1,67.65,315.2,330.3,3.563,4.251,"NAN",7.522,"NAN",784.6801,250.2125
"2026-04-09 13:47:50",3927302,35051,8,3.417,289.2,6.15,67.35,312.3,336.9,3.57,4.251,"NAN",7.522,"NAN",813.6162,229.787
"2026-04-09 13:47:55",3927303,35051,8,3.584,289.2,6.15,67,315.6,333.6,3.584,4.251,"NAN",7.534,"NAN",796.595,257.021
"2026-04-09 13:48:00",3927304,35051,8,3.917,289.1,6.15,66.95,310.4,338.7,3.598,4.251,"NAN",7.534,"NAN",837.446,236.5955
"2026-04-09 13:48:05",3927305,35051,8,3.917,295.6,6.15,66.85,313.7,341.9,3.612,4.251,"NAN",7.534,"NAN",830.6375,228.0849
"2026-04-09 13:48:10",3927306,35051,8,3.917,295.9,6.2,66.75,317,338.9,3.619,4.251,"NAN",7.545,"NAN",820.4247,274.0423
"2026-04-09 13:48:15",3927307,35051,8,3.917,287.2,6.15,66.6,316.3,330.9,3.64,4.251,"NAN",7.545,"NAN",806.8077,325.1061
"2026-04-09 13:48:20",3927308,35051,8,3.751,289.6,6.15,66.35,314.2,335.4,3.654,4.251,"NAN",7.545,"NAN",794.8929,187.2339
"2026-04-09 13:48:25",3927309,35051,8,3.917,296.8,6.15,66.15,316.5,340.3,3.647,4.251,"NAN",7.545,"NAN",818.7226,234.8934
"2026-04-09 13:48:30",3927310,35051,8,4.084,292.8,6.2,66.05,313.7,339.1,3.667,4.251,"NAN",7.545,"NAN",823.829,262.1274
"2026-04-09 13:48:35",3927311,35051,8,3.917,291,6.2,65.9,312.8,338.2,3.681,4.251,"NAN",7.545,"NAN",827.2333,194.0424
"2026-04-09 13:48:40",3927312,35051,8,3.917,294.2,6.2,65.6,319.4,334.8,3.695,4.251,"NAN",7.545,"NAN",806.8077,246.8083
"2026-04-09 13:48:45",3927313,35051,8,3.417,289.4,6.2,65.5,316.3,333.1,3.702,4.251,"NAN",7.556,"NAN",799.9992,231.4891
"2026-04-09 13:48:50",3927314,35051,8,4.084,289.6,6.2,65.5,314.4,335.2,3.716,4.251,"NAN",7.545,"NAN",827.2333,376.1699
"2026-04-09 13:48:55",3927315,35051,8,3.917,290.3,6.25,65.6,315.4,334.9,3.73,4.251,"NAN",7.556,"NAN",823.829,377.872
"2026-04-09 13:49:00",3927316,35051,8,3.584,289.1,6.25,65.6,317.2,331.9,3.737,4.251,"NAN",7.556,"NAN",805.1056,277.4465
"2026-04-09 13:49:05",3927317,35051,8,3.751,292.9,6.25,65.7,317.2,335.7,3.751,4.251,"NAN",7.556,"NAN",806.8077,342.1273
"2026-04-09 13:49:10",3927318,35051,8,3.584,295.7,6.2,65.8,317.5,338.2,3.751,4.251,"NAN",7.556,"NAN",813.6163,306.3827
"2026-04-09 13:49:15",3927319,35051,8,3.584,291,6.25,66,313.9,337.1,3.779,4.251,"NAN",7.556,"NAN",820.4249,299.5742
"2026-04-09 13:49:20",3927320,35051,8,3.584,296.3,6.25,66.4,318.7,337.6,3.785,4.251,"NAN",7.545,"NAN",817.0206,330.2125
"2026-04-09 13:49:25",3927321,35051,8,3.584,291.7,6.25,66.65,316.3,335.4,3.785,4.251,"NAN",7.545,"NAN",823.8291,302.9785
"2026-04-09 13:49:30",3927322,35051,8,3.584,298.1,6.25,66.95,322.2,335.9,3.772,4.251,"NAN",7.545,"NAN",769.3611,265.5317
"2026-04-09 13:49:35",3927323,35051,8,3.584,287.9,6.2,67.15,312.5,335.4,3.765,4.251,"NAN",7.545,"NAN",827.2333,192.3403
"2026-04-09 13:49:40",3927324,35051,8,3.751,289,6.2,67.35,315.4,333.6,3.744,4.084,"NAN",7.545,"NAN",854.4674,418.7231
"2026-04-09 13:49:45",3927325,35051,8,3.917,286,6.2,67.5,314.4,331.6,3.758,4.084,"NAN",7.545,"NAN",823.8291,364.255
"2026-04-09 13:49:50",3927326,35051,8,3.917,284.9,6.2,67.55,313,331.9,3.779,4.084,"NAN",7.545,"NAN",840.8504,233.1913
"2026-04-09 13:49:55",3927327,35051,8,3.584,290.1,6.2,67.5,316.3,333.8,3.779,4.084,"NAN",7.545,"NAN",817.0206,263.8296
"2026-04-09 13:50:00",3927328,35051,8,3.584,286.1,6.2,67.35,311.6,334.5,3.765,4.084,"NAN",7.545,"NAN",844.2546,272.3402
"2026-04-09 13:50:05",3927329,35051,8,3.584,287.5,6.25,67.25,313.9,333.6,3.751,4.084,"NAN",7.545,"NAN",857.8716,301.2763
"2026-04-09 13:50:10",3927330,35051,8,3.251,292.9,6.2,67.2,318.7,334.2,3.723,4.084,"NAN",7.545,"NAN",813.6163,282.5529
"2026-04-09 13:50:15",3927331,35051,8,3.917,289.5,6.2,67.25,316.6,332.9,3.723,4.084,"NAN",7.545,"NAN",806.8079,250.2126
"2026-04-09 13:50:20",3927332,35051,8,3.917,291.5,6.25,67.25,314.4,337.1,3.73,4.084,"NAN",7.556,"NAN",830.6376,243.4041
"2026-04-09 13:50:25",3927333,35051,8,3.751,285.2,6.2,67.2,316.6,328.6,3.723,4.084,"NAN",7.556,"NAN",808.5099,285.9572
"2026-04-09 13:50:30",3927334,35051,8,3.584,277.7,6.2,67.1,314.1,323.6,3.702,4.084,"NAN",7.556,"NAN",854.4674,260.4253
"2026-04-09 13:50:35",3927335,35051,8,3.417,293.6,6.2,66.9,319.4,334.2,3.681,4.084,"NAN",7.567,"NAN",817.0206,216.17
"2026-04-09 13:50:40",3927336,35051,8,3.584,277.3,6.25,66.85,316.1,321.2,3.667,4.084,"NAN",7.567,"NAN",840.8504,304.6806
"2026-04-09 13:50:45",3927337,35051,8,3.251,278.4,6.2,66.8,317.7,320.7,3.66,4.084,"NAN",7.567,"NAN",823.8291,277.4466
"2026-04-09 13:50:50",3927338,35051,8,3.251,291.1,6.2,66.85,317.5,333.6,3.626,3.917,"NAN",7.567,"NAN",817.0206,314.8934
"2026-04-09 13:50:55",3927339,35051,8,3.251,286.6,6.2,66.95,317.3,329.3,3.598,3.917,"NAN",7.567,"NAN",817.0206,222.9785
"2026-04-09 13:51:00",3927340,35051,8,4.084,287.2,6.25,67.1,318.2,329,3.619,4.084,"NAN",7.567,"NAN",837.4462,277.4466
"2026-04-09 13:51:05",3927341,35051,8,3.751,290.3,6.2,67.2,319.4,330.9,3.619,4.084,"NAN",7.567,"NAN",823.8292,241.702
"2026-04-09 13:51:10",3927342,35051,8,3.584,290.6,6.2,67.25,318.7,331.9,3.619,4.084,"NAN",7.567,"NAN",825.5314,294.4679
"2026-04-09 13:51:15",3927343,35051,8,3.917,286.9,6.2,67.3,316.6,330.3,3.633,4.084,"NAN",7.567,"NAN",817.0208,229.7871
"2026-04-09 13:51:20",3927344,35051,8,3.584,287.2,6.2,67.4,317.9,329.3,3.633,4.084,"NAN",7.567,"NAN",810.2122,248.5105
"2026-04-09 13:51:25",3927345,35051,8,3.417,284.5,6.2,67.35,318.2,326.3,3.626,4.084,"NAN",7.567,"NAN",823.8292,282.553
"2026-04-09 13:51:30",3927346,35051,8,3.417,282.5,6.2,67.35,314.9,327.6,3.619,4.084,"NAN",7.567,"NAN",840.8505,274.0424
"2026-04-09 13:51:35",3927347,35051,8,3.251,293.4,6.2,67.3,316.3,337.1,3.605,4.084,"NAN",7.578,"NAN",844.2548,350.6381
"2026-04-09 13:51:40",3927348,35051,8,3.084,290.3,6.2,67.2,318.7,331.6,3.577,4.084,"NAN",7.567,"NAN",799.9995,251.9147
"2026-04-09 13:51:45",3927349,35051,8,3.251,288.7,6.2,67.2,313.7,335,3.549,4.084,"NAN",7.578,"NAN",847.659,238.2977
"2026-04-09 13:51:50",3927350,35051,8,3.084,290.9,6.25,67.25,321.4,329.5,3.515,4.084,"NAN",7.578,"NAN",817.0208,331.9147
"2026-04-09 13:51:55",3927351,35051,8,3.084,283.9,6.2,67.35,317.7,326.2,3.494,4.084,"NAN",7.578,"NAN",803.4037,234.8935
"2026-04-09 13:52:00",3927352,35051,8,3.417,279.2,6.2,67.5,311.8,327.4,3.487,4.084,"NAN",7.578,"NAN",861.276,209.3616
"2026-04-09 13:52:05",3927353,35051,8,4.084,290.8,6.2,67.7,314.8,336,3.508,4.084,"NAN",7.578,"NAN",847.659,313.1913
"2026-04-09 13:52:10",3927354,35051,8,3.584,296,6.2,67.8,317.3,338.7,3.522,4.084,"NAN",7.578,"NAN",823.8292,350.6381
"2026-04-09 13:52:15",3927355,35051,8,3.417,285.8,6.2,67.85,316.8,329,3.501,4.084,"NAN",7.59,"NAN",830.6378,202.5531
"2026-04-09 13:52:20",3927356,35051,8,3.751,289.9,6.2,67.75,318.9,331,3.494,4.084,"NAN",7.59,"NAN",828.9356,355.7444
"2026-04-09 13:52:25",3927357,35051,8,3.584,287.3,6.25,67.7,316.1,331.2,3.487,4.084,"NAN",7.59,"NAN",827.2335,182.1275
"2026-04-09 13:52:30",3927358,35051,8,3.917,292.9,6.2,67.65,312,340.9,3.501,4.084,"NAN",7.59,"NAN",857.8718,299.5743
"2026-04-09 13:52:35",3927359,35051,8,3.417,287.8,6.2,67.55,316.6,331.2,3.501,4.084,"NAN",7.59,"NAN",834.042,488.5103
"2026-04-09 13:52:40",3927360,35051,8,3.417,286.1,6.2,67.5,315.4,330.7,3.494,4.084,"NAN",7.59,"NAN",834.042,245.1062
"2026-04-09 13:52:45",3927361,35051,8,3.251,283.9,6.25,67.5,315.6,328.3,3.494,4.084,"NAN",7.59,"NAN",806.8081,262.1275
"2026-04-09 13:52:50",3927362,35051,8,3.917,283.2,6.2,67.45,313.7,329.5,3.522,4.084,"NAN",7.59,"NAN",854.4677,222.9786
"2026-04-09 13:52:55",3927363,35051,8,4.084,285.1,6.2,67.45,318,327.1,3.556,4.084,"NAN",7.59,"NAN",806.8081,279.1488
"2026-04-09 13:53:00",3927364,35051,8,3.417,283.6,6.2,67.4,312.7,330.9,3.528,4.084,"NAN",7.59,"NAN",857.8719,248.5105
"2026-04-09 13:53:05",3927365,35051,8,3.584,288.3,6.2,67.35,316.3,332,3.522,4.084,"NAN",7.601,"NAN",830.6379,297.8722
"2026-04-09 13:53:10",3927366,35051,8,3.917,287.9,6.25,67.35,316.5,331.4,3.535,4.084,"NAN",7.601,"NAN",837.4464,420.4253
"2026-04-09 13:53:15",3927367,35051,8,4.084,286.8,6.2,67.3,317,329.8,3.542,4.084,"NAN",7.601,"NAN",817.0209,241.702
"2026-04-09 13:53:20",3927368,35051,8,4.084,278.7,6.2,67.35,313,325.7,3.563,4.084,"NAN",7.601,"NAN",837.4464,226.3829
"2026-04-09 13:53:25",3927369,35051,8,3.917,287,6.2,67.3,317.3,329.7,3.584,4.084,"NAN",7.601,"NAN",844.2549,280.8509
"2026-04-09 13:53:30",3927370,35051,8,3.584,292,6.25,67.2,321,331,3.591,4.084,"NAN",7.601,"NAN",823.8294,222.9786
"2026-04-09 13:53:35",3927371,35051,8,3.917,285.4,6.25,67.15,316.8,328.6,3.619,4.084,"NAN",7.612,"NAN",827.2336,328.5105
"2026-04-09 13:53:40",3927372,35051,8,3.917,285.4,6.25,67,315.1,330.3,3.654,4.084,"NAN",7.601,"NAN",844.2549,211.0637
"2026-04-09 13:53:45",3927373,35051,8,3.584,287.4,6.25,66.95,317.7,329.7,3.667,4.084,"NAN",7.601,"NAN",817.0209,267.2339
"2026-04-09 13:53:50",3927374,35051,8,3.751,291,6.25,66.95,315.6,335.4,3.695,4.084,"NAN",7.601,"NAN",834.0422,246.8084
"2026-04-09 13:53:55",3927375,35051,8,3.584,283.3,6.25,66.95,311.6,331.7,3.716,4.084,"NAN",7.612,"NAN",874.8932,287.6595
"2026-04-09 13:54:00",3927376,35051,8,3.584,286.5,6.25,67,318,328.5,3.723,4.084,"NAN",7.612,"NAN",844.2549,371.0637
"2026-04-09 13:54:05",3927377,35051,8,3.584,284.2,6.25,67.15,316.6,327.6,3.702,4.084,"NAN",7.601,"NAN",818.723,284.2552
"2026-04-09 13:54:10",3927378,35051,8,3.584,288.5,6.25,67.3,314.4,334.1,3.702,4.084,"NAN",7.601,"NAN",864.6804,277.4467
"2026-04-09 13:54:15",3927379,35051,8,3.584,292.8,6.25,67.3,318.2,334.6,3.709,4.084,"NAN",7.601,"NAN",837.4464,282.5531
"2026-04-09 13:54:20",3927380,35051,8,3.417,292.4,6.25,67.4,315.6,336.8,3.695,4.084,"NAN",7.612,"NAN",851.0634,350.6381
"2026-04-09 13:54:25",3927381,35051,8,3.251,290.5,6.25,67.4,318.4,332.1,3.681,4.084,"NAN",7.612,"NAN",830.6379,287.6595
"2026-04-09 13:54:30",3927382,35051,8,3.417,291.2,6.25,67.4,315.8,335.4,3.66,4.084,"NAN",7.612,"NAN",851.0634,268.936
"2026-04-09 13:54:35",3927383,35051,8,3.084,288.4,6.25,67.35,320.5,327.9,3.647,4.084,"NAN",7.612,"NAN",820.4252,214.468
"2026-04-09 13:54:40",3927384,35051,8,3.584,291.4,6.25,67.35,313.9,337.5,3.654,4.084,"NAN",7.612,"NAN",861.2762,262.1276
"2026-04-09 13:54:45",3927385,35051,8,3.751,291,6.25,67.45,312.7,338.3,3.674,4.084,"NAN",7.612,"NAN",861.2762,285.9573
"2026-04-09 13:54:50",3927386,35051,8,3.417,294,6.3,67.5,316.5,337.5,3.654,4.084,"NAN",7.612,"NAN",840.8507,297.8722
"2026-04-09 13:54:55",3927387,35051,8,3.584,294.5,6.25,67.5,317,337.5,3.633,4.084,"NAN",7.612,"NAN",856.1699,234.8935
"2026-04-09 13:55:00",3927388,35051,8,3.084,290.1,6.25,67.55,318.2,331.9,3.619,4.084,"NAN",7.612,"NAN",844.255,289.3616
"2026-04-09 13:55:05",3927389,35051,8,3.751,294.3,6.25,67.55,318.4,335.9,3.626,4.084,"NAN",7.623,"NAN",834.0422,302.9786
"2026-04-09 13:55:10",3927390,35051,8,3.584,293.4,6.25,67.65,313.7,339.7,3.612,4.084,"NAN",7.623,"NAN",857.872,432.3402
"2026-04-09 13:55:15",3927391,35051,8,3.251,291,6.25,67.8,318,333,3.577,4.084,"NAN",7.623,"NAN",847.6592,406.8083
"2026-04-09 13:55:20",3927392,35051,8,4.418,280.3,6.25,67.85,314.2,326.1,3.591,4.418,"NAN",7.623,"NAN",847.6592,257.0212
"2026-04-09 13:55:25",3927393,35051,8,3.251,292.2,6.25,67.95,318,334.2,3.563,4.418,"NAN",7.623,"NAN",840.8507,265.5318
"2026-04-09 13:55:30",3927394,35051,8,4.584,282.2,6.25,67.95,312.5,329.7,3.605,4.584,"NAN",7.623,"NAN",874.8932,267.2339
"2026-04-09 13:55:35",3927395,35051,8,5.251,287.2,6.25,67.8,315.2,332,3.66,5.251,"NAN",7.623,"NAN",864.6805,296.1701
"2026-04-09 13:55:40",3927396,35051,8,4.751,292.1,6.2,67.6,315.2,336.9,3.695,5.251,"NAN",7.623,"NAN",871.489,282.5531
"2026-04-09 13:55:45",3927397,35051,8,4.751,294.4,6.2,67.35,312.3,342.1,3.744,5.251,"NAN",7.612,"NAN",902.1273,287.6595
"2026-04-09 13:55:50",3927398,35051,8,4.584,296.7,6.2,67,318.2,338.5,3.779,5.251,"NAN",7.612,"NAN",844.255,318.2978
"2026-04-09 13:55:55",3927399,35051,8,4.418,294.3,6.25,66.6,316.3,338,3.813,5.251,"NAN",7.612,"NAN",869.7869,289.3616
"2026-04-09 13:56:00",3927400,35051,8,4.584,288.8,6.25,66.5,312,336.8,3.855,5.251,"NAN",7.612,"NAN",898.723,239.9999
"2026-04-09 13:56:05",3927401,35051,8,5.084,296.5,6.25,66.35,316.3,340.2,3.917,5.251,"NAN",7.612,"NAN",871.489,342.1275
"2026-04-09 13:56:10",3927402,35051,8,4.251,290.3,6.3,66.3,312.3,338,3.945,5.251,"NAN",7.612,"NAN",888.5103,304.6807
"2026-04-09 13:56:15",3927403,35051,8,5.251,290.7,6.3,66.25,315.8,334.9,4.015,5.251,"NAN",7.601,"NAN",874.8932,321.702
"2026-04-09 13:56:20",3927404,35051,8,4.918,290.1,6.25,66.2,316.6,333.5,4.077,5.251,"NAN",7.601,"NAN",854.4678,239.9999
"2026-04-09 13:56:25",3927405,35051,8,4.251,290.9,6.25,66.05,320.7,330.2,4.119,5.251,"NAN",7.59,"NAN",840.8508,194.0425
"2026-04-09 13:56:30",3927406,35051,8,4.584,294.5,6.25,65.85,317,337.5,4.168,5.251,"NAN",7.59,"NAN",868.0849,224.6808
"2026-04-09 13:56:35",3927407,35051,8,5.084,290.8,6.3,65.9,314.2,336.6,4.251,5.251,"NAN",7.59,"NAN",881.7019,245.1063
"2026-04-09 13:56:40",3927408,35051,8,4.584,292.2,6.25,65.85,315.4,336.8,4.293,5.251,"NAN",7.578,"NAN",864.6806,245.1063
"2026-04-09 13:56:45",3927409,35051,8,4.418,293.6,6.25,65.9,320.5,333.1,4.32,5.251,"NAN",7.578,"NAN",857.8721,267.234
"2026-04-09 13:56:50",3927410,35051,8,4.418,293.8,6.25,65.9,316.3,337.5,4.362,5.251,"NAN",7.578,"NAN",885.1061,367.6595
"2026-04-09 13:56:55",3927411,35051,8,4.251,293.8,6.25,65.9,319.3,334.5,4.39,5.251,"NAN",7.567,"NAN",844.2551,304.6808
"2026-04-09 13:57:00",3927412,35051,8,3.917,290.8,6.25,65.9,316.8,334,4.424,5.251,"NAN",7.567,"NAN",851.0636,257.0212
"2026-04-09 13:57:05",3927413,35051,8,3.751,297.6,6.25,66,320,337.6,4.424,5.251,"NAN",7.567,"NAN",845.9572,265.5319
"2026-04-09 13:57:10",3927414,35051,8,4.084,296.5,6.25,66.15,318.9,337.6,4.445,5.251,"NAN",7.567,"NAN",868.0849,250.2127
"2026-04-09 13:57:15",3927415,35051,8,4.418,289.6,6.25,66.35,313.9,335.7,4.494,5.251,"NAN",7.567,"NAN",898.7231,226.3829
"2026-04-09 13:57:20",3927416,35051,8,4.751,285.6,6.25,66.6,315.9,329.7,4.508,5.251,"NAN",7.567,"NAN",895.3189,277.4467
"2026-04-09 13:57:25",3927417,35051,8,5.584,288.2,6.25,66.7,315.6,332.6,4.605,5.584,"NAN",7.567,"NAN",871.4891,294.468
"2026-04-09 13:57:30",3927418,35051,8,5.251,288,6.25,66.6,315.4,332.6,4.633,5.584,"NAN",7.567,"NAN",888.5104,285.9574
"2026-04-09 13:57:35",3927419,35051,8,5.418,286.8,6.25,66.35,315.6,331.2,4.64,5.584,"NAN",7.567,"NAN",871.4891,372.7659
"2026-04-09 13:57:40",3927420,35051,8,4.918,289.7,6.3,65.85,318.7,331,4.647,5.584,"NAN",7.567,"NAN",888.5104,326.8084
"2026-04-09 13:57:45",3927421,35051,8,5.251,286.5,6.25,65.5,314.1,332.4,4.668,5.584,"NAN",7.556,"NAN",895.3189,234.8936
"2026-04-09 13:57:50",3927422,35051,8,5.584,285.8,6.25,65.25,313.4,332.4,4.709,5.584,"NAN",7.556,"NAN",905.5317,357.4467
"2026-04-09 13:57:55",3927423,35051,8,5.251,287.9,6.25,64.9,313.9,334,4.744,5.584,"NAN",7.545,"NAN",898.7231,277.4467
"2026-04-09 13:58:00",3927424,35051,8,5.584,291.7,6.3,64.65,313.7,338,4.786,5.584,"NAN",7.545,"NAN",915.7444,268.9361
"2026-04-09 13:58:05",3927425,35051,8,5.251,290.1,6.3,64.35,314.2,335.9,4.793,5.584,"NAN",7.545,"NAN",895.3189,291.0638
"2026-04-09 13:58:10",3927426,35051,8,5.084,294.5,6.3,64.2,318.9,335.6,4.827,5.584,"NAN",7.545,"NAN",857.8722,287.6595
"2026-04-09 13:58:15",3927427,35051,8,4.751,294.7,6.3,64.15,322.4,332.3,4.807,5.584,"NAN",7.545,"NAN",840.8509,241.7021
"2026-04-09 13:58:20",3927428,35051,8,5.084,289.6,6.35,64.1,312.3,337.3,4.813,5.584,"NAN",7.545,"NAN",895.319,272.3404
"2026-04-09 13:58:25",3927429,35051,8,5.084,288,6.3,64.2,314.1,333.9,4.848,5.584,"NAN",7.545,"NAN",925.9573,253.617
"2026-04-09 13:58:30",3927430,35051,8,4.751,290.2,6.3,64.3,316.6,333.6,4.855,5.584,"NAN",7.545,"NAN",876.5956,328.5106
"2026-04-09 13:58:35",3927431,35051,8,5.584,285.3,6.35,64.35,312.5,332.8,4.876,5.584,"NAN",7.545,"NAN",900.4254,209.3617
"2026-04-09 13:58:40",3927432,35051,8,5.084,298.6,6.35,64.35,321.7,336.9,4.897,5.584,"NAN",7.545,"NAN",868.085,294.468
"2026-04-09 13:58:45",3927433,35051,8,5.251,281.5,6.3,64.35,312,329.5,4.932,5.584,"NAN",7.545,"NAN",900.4254,200.851
"2026-04-09 13:58:50",3927434,35051,8,5.751,284.1,6.3,64.3,310.2,333.9,4.987,5.751,"NAN",7.545,"NAN",936.17,240
"2026-04-09 13:58:55",3927435,35051,8,5.251,286.1,6.3,64.2,313.9,332.2,5.029,5.751,"NAN",7.545,"NAN",902.1275,364.2552
"2026-04-09 13:59:00",3927436,35051,8,5.084,288.4,6.3,64,314.6,333.8,5.077,5.751,"NAN",7.545,"NAN",888.5105,294.468
"2026-04-09 13:59:05",3927437,35051,8,5.084,277.1,6.35,63.65,308.8,328.3,5.133,5.751,"NAN",7.545,"NAN",932.7658,243.4042
"2026-04-09 13:59:10",3927438,35051,8,5.084,289.8,6.35,63.45,314.6,335.2,5.175,5.751,"NAN",7.545,"NAN",885.1062,297.8723
"2026-04-09 13:59:15",3927439,35051,8,5.084,285.8,6.35,63.25,316.8,329,5.202,5.751,"NAN",7.545,"NAN",891.9147,292.7659
"2026-04-09 13:59:20",3927440,35051,8,5.084,279.8,6.35,63.2,314.6,325.2,5.216,5.751,"NAN",7.545,"NAN",885.1062,268.9361
"2026-04-09 13:59:25",3927441,35051,8,4.751,282.6,6.4,62.9,318.2,324.4,5.182,5.751,"NAN",7.545,"NAN",881.702,326.8084
"2026-04-09 13:59:30",3927442,35051,8,5.418,287.1,6.4,62.7,315.4,331.7,5.189,5.751,"NAN",7.556,"NAN",888.5105,292.7659
"2026-04-09 13:59:35",3927443,35051,8,4.918,282.6,6.4,62.45,317,325.6,5.168,5.751,"NAN",7.567,"NAN",885.1062,275.7446
"2026-04-09 13:59:40",3927444,35051,8,4.751,284.9,6.45,62.25,312.3,332.6,5.161,5.751,"NAN",7.567,"NAN",922.553,284.2553
"2026-04-09 13:59:45",3927445,35051,8,5.084,288.4,6.45,62.05,317,331.4,5.154,5.751,"NAN",7.567,"NAN",891.9147,359.1489
"2026-04-09 13:59:50",3927446,35051,8,5.084,285,6.45,62,311.4,333.6,5.133,5.751,"NAN",7.567,"NAN",915.7445,325.1063
"2026-04-09 13:59:55",3927447,35051,8,4.751,293.7,6.45,62,318.7,335,5.112,5.751,"NAN",7.567,"NAN",888.5105,311.4893
"2026-04-09 14:00:00",3927448,35051,8,4.918,285.1,6.4,62,315.4,329.7,5.084,5.751,"NAN",7.567,"NAN",898.7233,306.3829
"2026-04-09 14:00:05",3927449,35051,8,4.751,286.3,6.45,62.1,315.8,330.5,5.064,5.751,"NAN",7.567,"NAN",891.9148,301.2766
"2026-04-09 14:00:10",3927450,35051,8,4.418,289.7,6.45,62.1,316.8,332.9,5.036,5.751,"NAN",7.578,"NAN",891.9148,224.6808
"2026-04-09 14:00:15",3927451,35051,8,4.418,288.9,6.45,62.1,317.5,331.4,5.022,5.751,"NAN",7.578,"NAN",885.1063,330.2127
"2026-04-09 14:00:20",3927452,35051,8,4.584,293.9,6.45,62.2,314.9,339,5.001,5.751,"NAN",7.578,"NAN",898.7233,338.7234
"2026-04-09 14:00:25",3927453,35051,8,4.751,290.2,6.5,62.4,317.2,333,4.987,5.751,"NAN",7.59,"NAN",871.4893,257.0212
"2026-04-09 14:00:30",3927454,35051,8,4.418,288.4,6.45,62.65,311.8,336.6,4.973,5.751,"NAN",7.59,"NAN",869.7871,229.7872
"2026-04-09 14:00:35",3927455,35051,8,5.084,287.7,6.45,62.85,309.7,338,4.952,5.751,"NAN",7.59,"NAN",929.3616,248.5106
"2026-04-09 14:00:40",3927456,35051,8,4.584,297.6,6.4,62.95,318.9,338.7,4.932,5.751,"NAN",7.59,"NAN",885.1063,289.3617
"2026-04-09 14:00:45",3927457,35051,8,4.418,290.8,6.45,63,318,332.8,4.897,5.751,"NAN",7.59,"NAN",871.4893,301.2766
"2026-04-09 14:00:50",3927458,35051,8,4.751,292.8,6.45,63.2,313.2,339.6,4.855,5.418,"NAN",7.59,"NAN",897.0212,270.6383
"2026-04-09 14:00:55",3927459,35051,8,4.251,290.1,6.45,63.25,317.3,332.8,4.813,5.418,"NAN",7.59,"NAN",888.5106,345.5319
"2026-04-09 14:01:00",3927460,35051,8,4.584,283.8,6.4,63.45,312,331.8,4.793,5.418,"NAN",7.59,"NAN",888.5106,296.1702
"2026-04-09 14:01:05",3927461,35051,8,4.918,286.5,6.45,63.55,314.1,332.4,4.786,5.418,"NAN",7.59,"NAN",890.2126,274.0425
"2026-04-09 14:01:10",3927462,35051,8,4.918,291.2,6.45,63.65,315.8,335.4,4.779,5.418,"NAN",7.59,"NAN",898.7233,285.9574
"2026-04-09 14:01:15",3927463,35051,8,4.751,289.3,6.45,63.75,316.8,332.5,4.765,5.418,"NAN",7.59,"NAN",885.1063,309.7872
"2026-04-09 14:01:20",3927464,35051,8,4.751,288.9,6.45,63.75,314.4,334.5,4.751,5.418,"NAN",7.601,"NAN",898.7233,294.468
"2026-04-09 14:01:25",3927465,35051,8,4.751,289.7,6.45,63.85,315.9,333.8,4.751,5.418,"NAN",7.601,"NAN",881.702,214.4681
"2026-04-09 14:01:30",3927466,35051,8,4.418,287.5,6.45,63.95,315.2,332.3,4.709,5.084,"NAN",7.601,"NAN",915.7446,355.7446
"2026-04-09 14:01:35",3927467,35051,8,4.418,286.3,6.45,64.05,320,326.3,4.688,5.084,"NAN",7.601,"NAN",888.5106,291.0638
"2026-04-09 14:01:40",3927468,35051,8,4.584,293.6,6.45,64.15,321.9,331.7,4.681,5.084,"NAN",7.601,"NAN",869.7871,321.7021
"2026-04-09 14:01:45",3927469,35051,8,4.251,291.7,6.4,64.35,316.5,335.2,4.647,5.084,"NAN",7.601,"NAN",902.1276,369.3617
"2026-04-09 14:01:50",3927470,35051,8,3.917,290.1,6.4,64.75,316.8,333.3,4.598,5.084,"NAN",7.59,"NAN",888.5106,302.9787
"2026-04-09 14:01:55",3927471,35051,8,4.251,288.4,6.4,65.15,319.3,329.1,4.577,5.084,"NAN",7.59,"NAN",864.6807,207.6595
"2026-04-09 14:02:00",3927472,35051,8,4.084,285.8,6.4,65.35,316.1,329.7,4.543,5.084,"NAN",7.59,"NAN",888.5106,246.8085
"2026-04-09 14:02:05",3927473,35051,8,3.751,289.6,6.4,65.6,316.6,333,4.501,5.084,"NAN",7.59,"NAN",895.319,321.7021
"2026-04-09 14:02:10",3927474,35051,8,3.751,284.7,6.4,65.9,320.3,324.4,4.473,5.084,"NAN",7.59,"NAN",874.8935,308.0851
"2026-04-09 14:02:15",3927475,35051,8,3.751,287.7,6.4,66.3,314.6,333.1,4.445,5.084,"NAN",7.59,"NAN",885.1063,231.4893
"2026-04-09 14:02:20",3927476,35051,8,3.917,291.8,6.35,66.5,315.9,335.9,4.418,5.084,"NAN",7.59,"NAN",903.8297,217.8723
"2026-04-09 14:02:25",3927477,35051,8,3.584,295,6.35,66.7,321.9,333.1,4.369,5.084,"NAN",7.59,"NAN",868.085,406.8085
"2026-04-09 14:02:30",3927478,35051,8,3.584,283.7,6.4,67,315.4,328.3,4.334,5.084,"NAN",7.59,"NAN",881.702,251.9149
"2026-04-09 14:02:35",3927479,35051,8,3.751,290.4,6.35,67.35,315.2,335.2,4.279,4.918,"NAN",7.59,"NAN",915.7446,238.2979
"2026-04-09 14:02:40",3927480,35051,8,3.251,286.1,6.3,67.6,318.9,327.2,4.223,4.918,"NAN",7.59,"NAN",897.0212,234.8936
"2026-04-09 14:02:45",3927481,35051,8,3.251,291.6,6.3,67.9,318.4,333.2,4.174,4.918,"NAN",7.59,"NAN",876.5956,354.0425
"2026-04-09 14:02:50",3927482,35051,8,4.751,285.4,6.35,68.1,315.1,330.3,4.174,4.918,"NAN",7.59,"NAN",898.7233,301.2766
"2026-04-09 14:02:55",3927483,35051,8,4.418,289,6.3,68.25,320.5,328.5,4.181,4.918,"NAN",7.601,"NAN",878.2978,289.3617
"2026-04-09 14:03:00",3927484,35051,8,4.584,282,6.3,68.25,313.7,328.3,4.181,4.918,"NAN",7.612,"NAN",897.0212,233.1915
"2026-04-09 14:03:05",3927485,35051,8,4.418,279.2,6.3,67.95,311.3,327.9,4.161,4.918,"NAN",7.601,"NAN",919.1488,250.2127
"2026-04-09 14:03:10",3927486,35051,8,4.584,289.6,6.3,67.55,313,336.6,4.147,4.751,"NAN",7.612,"NAN",905.5318,250.2127
"2026-04-09 14:03:15",3927487,35051,8,4.251,291.8,6.3,66.95,315.6,336.2,4.126,4.751,"NAN",7.612,"NAN",898.7233,323.4042
"2026-04-09 14:03:20",3927488,35051,8,4.084,290.3,6.3,66.5,317,333.3,4.098,4.751,"NAN",7.612,"NAN",898.7233,262.1276
"2026-04-09 14:03:25",3927489,35051,8,4.251,286.1,6.3,66.2,313.7,332.4,4.077,4.751,"NAN",7.612,"NAN",903.8297,190.6383
"2026-04-09 14:03:30",3927490,35051,8,4.084,288.6,6.3,66,316.8,331.8,4.063,4.751,"NAN",7.623,"NAN",912.3403,253.617
"2026-04-09 14:03:35",3927491,35051,8,4.084,292.1,6.35,65.75,319.4,332.7,4.049,4.751,"NAN",7.623,"NAN",859.5743,246.8085
"2026-04-09 14:03:40",3927492,35051,8,4.251,286.4,6.3,65.6,319.4,327,4.036,4.751,"NAN",7.635,"NAN",888.5106,258.7234
"2026-04-09 14:03:45",3927493,35051,8,4.084,278.9,6.3,65.5,315.6,323.3,4.029,4.751,"NAN",7.635,"NAN",898.7233,331.9149
"2026-04-09 14:03:50",3927494,35051,8,4.251,282.4,6.35,65.4,317,325.4,4.042,4.751,"NAN",7.635,"NAN",898.7233,236.5957
"2026-04-09 14:03:55",3927495,35051,8,4.084,285.3,6.35,65.3,312.5,332.8,4.036,4.751,"NAN",7.635,"NAN",922.5531,374.468
"2026-04-09 14:04:00",3927496,35051,8,3.584,288.5,6.35,65.2,317.5,331,4.015,4.751,"NAN",7.635,"NAN",888.5106,246.8085
"2026-04-09 14:04:05",3927497,35051,8,3.917,288.2,6.4,65,317.2,331,4.022,4.751,"NAN",7.657,"NAN",912.3403,381.2766
"2026-04-09 14:04:10",3927498,35051,8,3.917,279.8,6.35,65,314.9,324.9,4.029,4.751,"NAN",7.646,"NAN",912.3403,301.2766
"2026-04-09 14:04:15",3927499,35051,8,3.751,283.7,6.4,64.95,316.6,327.1,4.029,4.751,"NAN",7.657,"NAN",919.1488,462.9787
"2026-04-09 14:04:20",3927500,35051,8,4.251,288.3,6.35,64.95,316.3,332,4.042,4.751,"NAN",7.657,"NAN",881.702,359.1489
"2026-04-09 14:04:25",3927501,35051,8,4.418,281,6.35,65,313.4,327.6,4.077,4.751,"NAN",7.657,"NAN",929.3616,234.8936
"2026-04-09 14:04:30",3927502,35051,8,4.251,287,6.35,65,317.2,329.8,4.105,4.751,"NAN",7.657,"NAN",919.1488,432.3404
"2026-04-09 14:04:35",3927503,35051,8,4.251,280.8,6.4,64.9,313.7,327.1,4.126,4.751,"NAN",7.668,"NAN",912.3403,245.1064
"2026-04-09 14:04:40",3927504,35051,8,4.751,286.5,6.35,64.8,314.1,332.4,4.188,4.751,"NAN",7.668,"NAN",908.936,258.7234
"2026-04-09 14:04:45",3927505,35051,8,4.418,286.1,6.35,64.65,313,333.1,4.237,4.751,"NAN",7.679,"NAN",903.8297,238.2979
"2026-04-09 14:04:50",3927506,35051,8,4.084,289.7,6.35,64.6,314.2,335.5,4.209,4.751,"NAN",7.679,"NAN",912.3403,294.468
"2026-04-09 14:04:55",3927507,35051,8,3.917,286.4,6.35,64.45,315.9,330.5,4.188,4.751,"NAN",7.679,"NAN",922.5531,285.9574
"2026-04-09 14:05:00",3927508,35051,8,4.251,291.6,6.35,64.35,317.3,334.3,4.174,4.751,"NAN",7.679,"NAN",910.6382,357.4468
"2026-04-09 14:05:05",3927509,35051,8,4.084,296.9,6.4,64.3,316.3,340.6,4.161,4.751,"NAN",7.679,"NAN",895.319,272.3404
"2026-04-09 14:05:10",3927510,35051,8,4.584,292,6.35,64.35,309.9,342.1,4.161,4.751,"NAN",7.691,"NAN",948.085,287.6595
"2026-04-09 14:05:15",3927511,35051,8,4.251,296.5,6.4,64.35,314.8,341.7,4.161,4.751,"NAN",7.691,"NAN",942.9786,331.9149
"2026-04-09 14:05:20",3927512,35051,8,4.084,298.6,6.4,64.35,318.9,339.7,4.161,4.751,"NAN",7.702,"NAN",905.5318,326.8085
"2026-04-09 14:05:25",3927513,35051,8,4.751,295.5,6.4,64.35,314.6,340.9,4.181,4.751,"NAN",7.702,"NAN",917.4467,328.5106
"2026-04-09 14:05:30",3927514,35051,8,5.584,303.9,6.4,64.35,320.8,343.1,4.244,5.584,"NAN",7.702,"NAN",910.6382,427.234
"2026-04-09 14:05:35",3927515,35051,8,4.584,297.8,6.4,64.25,316.6,341.2,4.265,5.584,"NAN",7.702,"NAN",922.5531,393.1914
"2026-04-09 14:05:40",3927516,35051,8,4.418,297.5,6.4,64.15,319.8,337.7,4.272,5.584,"NAN",7.702,"NAN",912.3403,251.9149
"2026-04-09 14:05:45",3927517,35051,8,4.251,283.7,6.4,63.95,318.7,325,4.279,5.584,"NAN",7.702,"NAN",908.936,321.7021
"2026-04-09 14:05:50",3927518,35051,8,4.918,290.6,6.4,63.75,315.2,335.4,4.306,5.584,"NAN",7.702,"NAN",925.9573,449.3616
"2026-04-09 14:05:55",3927519,35051,8,4.251,293.2,6.45,63.65,319.4,333.8,4.313,5.584,"NAN",7.702,"NAN",898.7233,311.4893
"2026-04-09 14:06:00",3927520,35051,8,4.084,286.9,6.45,63.7,315.4,331.5,4.334,5.584,"NAN",7.713,"NAN",915.7446,285.9574
"2026-04-09 14:06:05",3927521,35051,8,4.918,289.5,6.45,63.65,320.1,329.4,4.376,5.584,"NAN",7.702,"NAN",919.1488,258.7234
"2026-04-09 14:06:10",3927522,35051,8,5.584,285.1,6.45,63.55,312.7,332.4,4.445,5.584,"NAN",7.702,"NAN",936.1701,321.7021
"2026-04-09 14:06:15",3927523,35051,8,5.584,282.4,6.45,63.65,308.8,333.6,4.522,5.584,"NAN",7.702,"NAN",956.5956,274.0425
"2026-04-09 14:06:20",3927524,35051,8,4.751,291.6,6.45,63.55,310.9,340.7,4.543,5.584,"NAN",7.713,"NAN",963.4041,399.9999
"2026-04-09 14:06:25",3927525,35051,8,4.918,287.3,6.45,63.35,315.9,331.4,4.563,5.584,"NAN",7.713,"NAN",915.7446,313.1915
"2026-04-09 14:06:30",3927526,35051,8,5.584,282,6.45,63.25,309.7,332.3,4.619,5.584,"NAN",7.713,"NAN",942.9786,183.8298
"2026-04-09 14:06:35",3927527,35051,8,5.084,288.6,6.45,63.2,314.1,334.5,4.654,5.584,"NAN",7.713,"NAN",956.5956,321.7021
"2026-04-09 14:06:40",3927528,35051,8,4.751,289.7,6.45,63.1,314.8,334.9,4.654,5.584,"NAN",7.713,"NAN",946.3829,234.8936
"2026-04-09 14:06:45",3927529,35051,8,6.251,291.9,6.45,63,315.6,336.3,4.73,6.251,"NAN",7.713,"NAN",946.3829,382.9787
"2026-04-09 14:06:50",3927530,35051,8,6.085,274.9,6.45,62.9,309.2,325.7,4.813,6.251,"NAN",7.713,"NAN",965.1063,226.3829
"2026-04-09 14:06:55",3927531,35051,8,5.918,282.8,6.45,62.55,314.2,328.6,4.897,6.251,"NAN",7.724,"NAN",953.1914,296.1702
"2026-04-09 14:07:00",3927532,35051,8,5.918,281.4,6.45,62.2,311.1,330.3,4.966,6.251,"NAN",7.724,"NAN",942.9786,297.8723
"2026-04-09 14:07:05",3927533,35051,8,5.584,284,6.5,61.5,311.3,332.7,5.029,6.251,"NAN",7.724,"NAN",973.6169,294.468
"2026-04-09 14:07:10",3927534,35051,8,4.751,288,6.5,61.1,318.7,329.3,5.036,6.251,"NAN",7.724,"NAN",919.1488,291.0638
"2026-04-09 14:07:15",3927535,35051,8,4.918,292.4,6.55,60.8,311.3,341.1,5.064,6.251,"NAN",7.724,"NAN",970.2126,294.468
"2026-04-09 14:07:20",3927536,35051,8,4.918,297.4,6.55,60.55,318.6,338.8,5.098,6.251,"NAN",7.736,"NAN",908.936,314.8936
"2026-04-09 14:07:25",3927537,35051,8,5.251,287.3,6.6,60.55,310.9,336.4,5.119,6.251,"NAN",7.747,"NAN",942.9786,294.468
"2026-04-09 14:07:30",3927538,35051,8,5.584,287.7,6.55,60.75,313.4,334.3,5.119,6.251,"NAN",7.747,"NAN",942.9786,337.0212
"2026-04-09 14:07:35",3927539,35051,8,5.251,289.9,6.55,60.8,312.3,337.6,5.147,6.251,"NAN",7.747,"NAN",958.2977,297.8723
"2026-04-09 14:07:40",3927540,35051,8,5.084,294.5,6.55,60.65,317,337.5,5.175,6.251,"NAN",7.747,"NAN",942.9786,330.2127
"2026-04-09 14:07:45",3927541,35051,8,5.084,291,6.6,60.4,314.9,336.1,5.209,6.251,"NAN",7.747,"NAN",932.7659,265.5319
"2026-04-09 14:07:50",3927542,35051,8,5.084,285.9,6.55,60.15,308.6,337.3,5.216,6.251,"NAN",7.747,"NAN",953.1914,274.0425
"2026-04-09 14:07:55",3927543,35051,8,4.918,293,6.6,60,311.3,341.7,5.244,6.251,"NAN",7.758,"NAN",963.4041,440.851
"2026-04-09 14:08:00",3927544,35051,8,5.418,284.4,6.55,59.95,315.4,329,5.3,6.251,"NAN",7.758,"NAN",946.3829,323.4042
"2026-04-09 14:08:05",3927545,35051,8,5.418,293.7,6.6,60,310.6,343.1,5.321,6.251,"NAN",7.758,"NAN",983.8297,479.9999
"2026-04-09 14:08:10",3927546,35051,8,5.251,293.9,6.6,60.05,317,336.9,5.307,6.251,"NAN",7.758,"NAN",954.8935,318.2978
"2026-04-09 14:08:15",3927547,35051,8,5.251,293.6,6.6,59.95,315.4,338.2,5.293,6.251,"NAN",7.769,"NAN",932.7659,345.5319
"2026-04-09 14:08:20",3927548,35051,8,4.918,293.3,6.6,59.8,314.1,339.2,5.3,6.251,"NAN",7.769,"NAN",963.4041,291.0638
"2026-04-09 14:08:25",3927549,35051,8,4.918,289,6.6,59.5,315.9,333.1,5.3,6.251,"NAN",7.769,"NAN",946.3829,297.8723
"2026-04-09 14:08:30",3927550,35051,8,5.084,283.9,6.6,59.3,310.6,333.3,5.279,6.251,"NAN",7.769,"NAN",959.9999,238.2979
"2026-04-09 14:08:35",3927551,35051,8,4.418,290.5,6.6,59.2,315.9,334.6,5.251,6.251,"NAN",7.781,"NAN",932.7659,372.7659
"2026-04-09 14:08:40",3927552,35051,8,4.751,278.2,6.6,59.2,314.9,323.3,5.251,6.251,"NAN",7.781,"NAN",961.702,331.9149
"2026-04-09 14:08:45",3927553,35051,8,4.418,284.2,6.6,59.3,321.4,322.8,5.175,6.085,"NAN",7.781,"NAN",902.1276,308.0851
"2026-04-09 14:08:50",3927554,35051,8,5.251,276,6.6,59.5,311.6,324.4,5.14,5.918,"NAN",7.781,"NAN",951.4893,325.1064
"2026-04-09 14:08:55",3927555,35051,8,4.418,284.5,6.6,59.65,315.9,328.6,5.077,5.918,"NAN",7.792,"NAN",931.0637,233.1915
"2026-04-09 14:09:00",3927556,35051,8,4.751,287.2,6.6,59.65,314.8,332.4,5.029,5.584,"NAN",7.792,"NAN",936.1701,268.9361
"2026-04-09 14:09:05",3927557,35051,8,4.418,286.2,6.6,59.5,317.2,329,4.98,5.584,"NAN",7.792,"NAN",914.0424,338.7234
"2026-04-09 14:09:10",3927558,35051,8,4.251,286.2,6.65,59.35,314.6,331.6,4.959,5.584,"NAN",7.803,"NAN",929.3616,301.2766
"2026-04-09 14:09:15",3927559,35051,8,4.251,284.8,6.6,59.35,319.4,325.4,4.932,5.584,"NAN",7.814,"NAN",922.5531,287.6595
"2026-04-09 14:09:20",3927560,35051,8,4.418,286.6,6.65,59.5,316.8,329.8,4.911,5.584,"NAN",7.814,"NAN",932.7659,321.7021
"2026-04-09 14:09:25",3927561,35051,8,4.418,286.3,6.65,59.8,315.4,330.9,4.876,5.584,"NAN",7.814,"NAN",942.9786,365.9574
"2026-04-09 14:09:30",3927562,35051,8,4.084,286.7,6.65,60.05,316.1,330.6,4.813,5.418,"NAN",7.814,"NAN",942.9786,360.851
"2026-04-09 14:09:35",3927563,35051,8,4.084,288.6,6.6,60.45,321,327.6,4.765,5.418,"NAN",7.814,"NAN",912.3403,285.9574
"2026-04-09 14:09:40",3927564,35051,8,3.751,282.7,6.6,60.7,315.9,326.8,4.709,5.418,"NAN",7.814,"NAN",953.1914,468.0851
"2026-04-09 14:09:45",3927565,35051,8,3.917,291.9,6.6,61,320.7,331.2,4.661,5.418,"NAN",7.814,"NAN",915.7446,360.851
"2026-04-09 14:09:50",3927566,35051,8,4.418,287.7,6.6,61.35,316.5,331.2,4.633,5.418,"NAN",7.814,"NAN",931.0637,238.2979
"2026-04-09 14:09:55",3927567,35051,8,4.084,288.2,6.6,61.75,319.1,329.1,4.598,5.418,"NAN",7.814,"NAN",937.8723,330.2127
"2026-04-09 14:10:00",3927568,35051,8,3.917,284.1,6.55,61.95,315.8,328.3,4.536,5.418,"NAN",7.814,"NAN",949.7871,326.8085
"2026-04-09 14:10:05",3927569,35051,8,4.084,289,6.55,62.15,317.7,331.3,4.48,5.251,"NAN",7.814,"NAN",929.3616,527.6595
"2026-04-09 14:10:10",3927570,35051,8,3.917,282.9,6.55,62.4,316.6,326.3,4.424,5.251,"NAN",7.826,"NAN",925.9573,374.468
"2026-04-09 14:10:15",3927571,35051,8,3.584,288.5,6.55,62.6,319.6,328.9,4.355,5.251,"NAN",7.826,"NAN",915.7446,251.9149
"2026-04-09 14:10:20",3927572,35051,8,4.251,280.5,6.55,62.75,315.6,324.9,4.327,5.251,"NAN",7.826,"NAN",932.7659,248.5106
"2026-04-09 14:10:25",3927573,35051,8,3.751,283.1,6.55,62.85,317,326.1,4.279,5.251,"NAN",7.837,"NAN",936.1701,308.0851
"2026-04-09 14:10:30",3927574,35051,8,4.251,284.7,6.55,62.95,316.3,328.4,4.244,5.251,"NAN",7.837,"NAN",942.9786,280.851
"2026-04-09 14:10:35",3927575,35051,8,4.584,277.9,6.55,63.35,316.3,321.6,4.251,5.251,"NAN",7.837,"NAN",953.1914,333.617
"2026-04-09 14:10:40",3927576,35051,8,4.751,270.8,6.55,63.5,307.1,323.7,4.251,5.251,"NAN",7.837,"NAN",1011.064,314.8936
"2026-04-09 14:10:45",3927577,35051,8,5.084,284.1,6.55,63.6,313.4,330.7,4.279,5.251,"NAN",7.837,"NAN",949.7871,250.2127
"2026-04-09 14:10:50",3927578,35051,8,5.251,275.6,6.55,63.65,313.5,322.1,4.279,5.251,"NAN",7.837,"NAN",956.5956,362.5532
"2026-04-09 14:10:55",3927579,35051,8,4.751,279.6,6.5,63.65,318.9,320.7,4.293,5.251,"NAN",7.837,"NAN",922.5531,279.1489
"2026-04-09 14:11:00",3927580,35051,8,4.918,284,6.5,63.45,316.1,327.9,4.299,5.251,"NAN",7.837,"NAN",946.3829,304.6808
"2026-04-09 14:11:05",3927581,35051,8,4.584,276.8,6.5,63.25,315.4,321.4,4.306,5.251,"NAN",7.837,"NAN",939.5743,345.5319
"2026-04-09 14:11:10",3927582,35051,8,4.584,275.8,6.55,63.15,311.6,324.2,4.32,5.251,"NAN",7.848,"NAN",934.468,200.851
"2026-04-09 14:11:15",3927583,35051,8,4.418,279.8,6.55,62.9,314.4,325.4,4.327,5.251,"NAN",7.848,"NAN",963.4041,323.4042
"2026-04-09 14:11:20",3927584,35051,8,4.251,281.8,6.55,62.85,314.4,327.4,4.32,5.251,"NAN",7.848,"NAN",966.8084,304.6808
"2026-04-09 14:11:25",3927585,35051,8,4.084,284.4,6.55,62.95,318.7,325.7,4.306,5.251,"NAN",7.859,"NAN",922.5531,335.3191
"2026-04-09 14:11:30",3927586,35051,8,4.251,282.5,6.55,63.05,314.6,327.9,4.313,5.251,"NAN",7.859,"NAN",922.5531,280.851
"2026-04-09 14:11:35",3927587,35051,8,4.084,279.6,6.6,63.25,315.1,324.5,4.313,5.251,"NAN",7.859,"NAN",959.9999,348.9361
"2026-04-09 14:11:40",3927588,35051,8,4.251,275.8,6.55,63.55,309.2,326.6,4.334,5.251,"NAN",7.859,"NAN",973.6169,340.4255
"2026-04-09 14:11:45",3927589,35051,8,4.084,280.6,6.55,63.75,318.9,321.7,4.341,5.251,"NAN",7.859,"NAN",936.1701,401.7021
"2026-04-09 14:11:50",3927590,35051,8,3.751,281.4,6.55,63.95,314.2,327.2,4.313,5.251,"NAN",7.859,"NAN",932.7659,297.8723
"2026-04-09 14:11:55",3927591,35051,8,3.917,277.6,6.5,64.05,309.7,327.9,4.306,5.251,"NAN",7.859,"NAN",983.8297,362.5532
"2026-04-09 14:12:00",3927592,35051,8,3.584,288.2,6.5,64.25,316.6,331.6,4.293,5.251,"NAN",7.859,"NAN",932.7659,359.1489
"2026-04-09 14:12:05",3927593,35051,8,4.251,283.8,6.5,64.45,314.1,329.7,4.299,5.251,"NAN",7.859,"NAN",949.7871,248.5106
"2026-04-09 14:12:10",3927594,35051,8,3.917,284.9,6.45,64.65,314.6,330.3,4.299,5.251,"NAN",7.859,"NAN",944.6807,326.8085
"2026-04-09 14:12:15",3927595,35051,8,3.584,282.8,6.45,64.75,316.3,326.5,4.299,5.251,"NAN",7.859,"NAN",936.1701,337.0212
"2026-04-09 14:12:20",3927596,35051,8,4.084,292.2,6.45,65,313.9,338.3,4.293,5.251,"NAN",7.859,"NAN",949.7871,301.2766
"2026-04-09 14:12:25",3927597,35051,8,4.251,283.4,6.45,65.15,314.4,329,4.313,5.251,"NAN",7.859,"NAN",953.1914,267.234
"2026-04-09 14:12:30",3927598,35051,8,3.917,286.2,6.45,65.3,313.4,332.8,4.299,5.251,"NAN",7.859,"NAN",965.1063,376.1702
"2026-04-09 14:12:35",3927599,35051,8,4.251,284.2,6.45,65.4,312.7,331.5,4.286,5.251,"NAN",7.859,"NAN",966.8084,382.9787
"2026-04-09 14:12:40",3927600,35051,8,4.418,292.3,6.45,65.5,308.8,343.5,4.272,5.251,"NAN",7.859,"NAN",983.8297,299.5744
"2026-04-09 14:12:45",3927601,35051,8,4.751,295.6,6.45,65.45,315.8,339.8,4.258,5.251,"NAN",7.859,"NAN",949.7871,389.7872
"2026-04-09 14:12:50",3927602,35051,8,4.418,283.2,6.45,65.35,312.7,330.5,4.223,4.918,"NAN",7.859,"NAN",953.1914,287.6595
"2026-04-09 14:12:55",3927603,35051,8,4.084,286.8,6.45,65.25,317.3,329.5,4.195,4.918,"NAN",7.87,"NAN",942.9786,299.5744
"2026-04-09 14:13:00",3927604,35051,8,3.917,282.1,6.45,64.9,312.3,329.8,4.154,4.751,"NAN",7.87,"NAN",953.1914,255.3191
"2026-04-09 14:13:05",3927605,35051,8,3.751,276.5,6.45,64.75,310.2,326.3,4.119,4.751,"NAN",7.87,"NAN",988.936,280.851
"2026-04-09 14:13:10",3927606,35051,8,5.084,283.1,6.45,64.7,313.7,329.4,4.14,5.084,"NAN",7.882,"NAN",966.8084,321.7021
"2026-04-09 14:13:15",3927607,35051,8,4.918,283.6,6.45,64.6,311.3,332.3,4.161,5.084,"NAN",7.87,"NAN",973.6169,301.2766
"2026-04-09 14:13:20",3927608,35051,8,4.251,280.3,6.45,64.45,315.8,324.5,4.161,5.084,"NAN",7.87,"NAN",948.085,399.9999
"2026-04-09 14:13:25",3927609,35051,8,4.084,282.1,6.45,64.25,314.2,327.9,4.161,5.084,"NAN",7.882,"NAN",987.2339,318.2978
"2026-04-09 14:13:30",3927610,35051,8,4.251,283.8,6.5,64.05,314.1,329.7,4.161,5.084,"NAN",7.882,"NAN",968.5105,517.4468
"2026-04-09 14:13:35",3927611,35051,8,4.084,280,6.5,64.05,319.6,320.4,4.161,5.084,"NAN",7.882,"NAN",939.5743,258.7234
"2026-04-09 14:13:40",3927612,35051,8,4.251,287.3,6.5,64.05,315.2,332.1,4.161,5.084,"NAN",7.882,"NAN",946.3829,275.7447
"2026-04-09 14:13:45",3927613,35051,8,4.418,283.8,6.5,64.1,314.1,329.7,4.174,5.084,"NAN",7.882,"NAN",963.4041,272.3404
"2026-04-09 14:13:50",3927614,35051,8,4.418,287,6.5,64.1,314.8,332.2,4.202,5.084,"NAN",7.882,"NAN",959.9999,374.468
"2026-04-09 14:13:55",3927615,35051,8,4.584,288.2,6.5,64.15,316.3,331.9,4.23,5.084,"NAN",7.882,"NAN",953.1914,338.7234
"2026-04-09 14:14:00",3927616,35051,8,4.084,290.3,6.5,64.2,315.6,334.7,4.251,5.084,"NAN",7.882,"NAN",963.4041,333.617
"2026-04-09 14:14:05",3927617,35051,8,4.584,289.7,6.5,64.2,315.9,333.8,4.265,5.084,"NAN",7.882,"NAN",982.1276,411.9149
"2026-04-09 14:14:10",3927618,35051,8,4.418,283.4,6.5,64.15,313.7,329.7,4.286,5.084,"NAN",7.882,"NAN",959.9999,294.468
"2026-04-09 14:14:15",3927619,35051,8,4.418,285.4,6.5,64.15,313.2,332.2,4.32,5.084,"NAN",7.882,"NAN",959.9999,267.234
"2026-04-09 14:14:20",3927620,35051,8,4.584,283.1,6.5,64.2,311.4,331.7,4.341,5.084,"NAN",7.882,"NAN",980.4254,311.4893
"2026-04-09 14:14:25",3927621,35051,8,4.584,284.6,6.5,64.2,313,331.6,4.355,5.084,"NAN",7.882,"NAN",973.6169,350.6382
"2026-04-09 14:14:30",3927622,35051,8,4.418,287.3,6.5,64.2,315.9,331.4,4.376,5.084,"NAN",7.882,"NAN",973.6169,406.8085
"2026-04-09 14:14:35",3927623,35051,8,4.918,281,6.5,64.25,311.3,329.7,4.404,5.084,"NAN",7.882,"NAN",990.6382,355.7446
"2026-04-09 14:14:40",3927624,35051,8,5.751,285.6,6.5,64.35,313.4,332.2,4.459,5.751,"NAN",7.882,"NAN",970.2126,337.0212
"2026-04-09 14:14:45",3927625,35051,8,4.751,276.1,6.55,64.25,313,323.1,4.459,5.751,"NAN",7.882,"NAN",990.6382,534.468
"2026-04-09 14:14:50",3927626,35051,8,4.918,271.8,6.5,64.25,310.2,321.6,4.48,5.751,"NAN",7.882,"NAN",1017.872,345.5319
"2026-04-09 14:14:55",3927627,35051,8,4.751,280.7,6.55,64.2,312.3,328.4,4.508,5.751,"NAN",7.882,"NAN",987.2339,382.9787
"2026-04-09 14:15:00",3927628,35051,8,4.584,278.2,6.5,64.1,315.6,322.6,4.536,5.751,"NAN",7.882,"NAN",980.4254,333.617
"2026-04-09 14:15:05",3927629,35051,8,5.084,278.5,6.55,64.05,311.8,326.7,4.591,5.751,"NAN",7.882,"NAN",983.8297,296.1702
"2026-04-09 14:15:10",3927630,35051,8,5.418,278.4,6.5,64,311.3,327.1,4.605,5.751,"NAN",7.882,"NAN",990.6382,345.5319
"2026-04-09 14:15:15",3927631,35051,8,4.584,285.1,6.5,63.8,313.7,331.4,4.591,5.751,"NAN",7.882,"NAN",970.2126,243.4042
"2026-04-09 14:15:20",3927632,35051,8,4.584,288.6,6.55,63.5,317.3,331.3,4.605,5.751,"NAN",7.882,"NAN",932.7659,316.5957
"2026-04-09 14:15:25",3927633,35051,8,4.918,282.8,6.55,63.4,314.6,328.2,4.64,5.751,"NAN",7.882,"NAN",968.5105,372.7659
"2026-04-09 14:15:30",3927634,35051,8,4.918,281.2,6.55,63.35,306,335.2,4.668,5.751,"NAN",7.882,"NAN",1007.659,270.6383
"2026-04-09 14:15:35",3927635,35051,8,4.918,291.9,6.55,63.45,313.2,338.7,4.702,5.751,"NAN",7.882,"NAN",980.4254,326.8085
"2026-04-09 14:15:40",3927636,35051,8,4.418,289.4,6.55,63.65,310.7,338.7,4.709,5.751,"NAN",7.882,"NAN",961.702,423.8297
"2026-04-09 14:15:45",3927637,35051,8,4.418,293.8,6.6,63.75,315.6,338.2,4.709,5.751,"NAN",7.882,"NAN",977.0212,347.234
"2026-04-09 14:15:50",3927638,35051,8,4.251,289.9,6.55,63.85,316.3,333.6,4.702,5.751,"NAN",7.882,"NAN",963.4041,379.5744
"2026-04-09 14:15:55",3927639,35051,8,4.418,293.6,6.55,64,313.7,339.9,4.695,5.751,"NAN",7.882,"NAN",994.0424,374.468
"2026-04-09 14:16:00",3927640,35051,8,4.584,297,6.55,64.1,317.5,339.5,4.716,5.751,"NAN",7.882,"NAN",963.4041,350.6382
"2026-04-09 14:16:05",3927641,35051,8,4.418,293,6.55,64.15,315.4,337.6,4.709,5.751,"NAN",7.882,"NAN",997.4467,410.2127
"2026-04-09 14:16:10",3927642,35051,8,4.251,296.6,6.55,64.35,318.4,338.2,4.702,5.751,"NAN",7.882,"NAN",956.5956,357.4468
"2026-04-09 14:16:15",3927643,35051,8,4.084,294.8,6.55,64.45,318.9,335.9,4.688,5.751,"NAN",7.882,"NAN",949.7871,258.7234
"2026-04-09 14:16:20",3927644,35051,8,4.084,299.6,6.55,64.6,314.4,345.2,4.668,5.751,"NAN",7.882,"NAN",992.3403,430.6382
"2026-04-09 14:16:25",3927645,35051,8,3.917,292.7,6.55,64.6,315.6,337.1,4.64,5.751,"NAN",7.882,"NAN",980.4254,313.1915
"2026-04-09 14:16:30",3927646,35051,8,3.917,300.4,6.5,64.7,317.3,343.1,4.619,5.751,"NAN",7.882,"NAN",966.8084,270.6383
"2026-04-09 14:16:35",3927647,35051,8,3.751,297.7,6.5,64.85,317.3,340.4,4.57,5.751,"NAN",7.882,"NAN",977.0212,331.9149
"2026-04-09 14:16:40",3927648,35051,8,3.251,301.4,6.5,64.95,317.5,343.9,4.466,5.418,"NAN",7.882,"NAN",946.3829,432.3404
"2026-04-09 14:16:45",3927649,35051,8,3.084,301.2,6.5,65,319.6,341.6,4.397,5.418,"NAN",7.882,"NAN",949.7871,323.4042
"2026-04-09 14:16:50",3927650,35051,8,3.584,296.5,6.55,65.25,316.3,340.2,4.341,5.418,"NAN",7.882,"NAN",977.0212,354.0425
"2026-04-09 14:16:55",3927651,35051,8,3.251,296.4,6.45,65.45,319.3,337.1,4.279,5.418,"NAN",7.882,"NAN",970.2126,345.5319
"2026-04-09 14:17:00",3927652,35051,8,3.251,296.7,6.5,65.65,316.3,340.4,4.223,5.418,"NAN",7.882,"NAN",946.3829,243.4042
"2026-04-09 14:17:05",3927653,35051,8,3.751,300.6,6.45,65.85,313.2,347.4,4.168,5.418,"NAN",7.882,"NAN",971.9148,321.7021
"2026-04-09 14:17:10",3927654,35051,8,3.917,303.9,6.55,66.05,319.4,344.5,4.105,4.918,"NAN",7.882,"NAN",975.319,320
"2026-04-09 14:17:15",3927655,35051,8,4.084,296.2,6.45,66.2,313.2,343,4.084,4.918,"NAN",7.882,"NAN",994.0424,393.1914
"2026-04-09 14:17:20",3927656,35051,8,4.084,292.9,6.45,66.2,317.3,335.6,4.063,4.918,"NAN",7.882,"NAN",977.0212,313.1915
"2026-04-09 14:17:25",3927657,35051,8,4.251,302.9,6.45,66.2,313.7,349.2,4.036,4.918,"NAN",7.893,"NAN",980.4254,277.4468
"2026-04-09 14:17:30",3927658,35051,8,4.084,300.3,6.45,66,317.3,343,4.001,4.918,"NAN",7.893,"NAN",963.4041,447.6595
"2026-04-09 14:17:35",3927659,35051,8,3.917,298.3,6.45,65.8,318.7,339.6,3.959,4.584,"NAN",7.893,"NAN",963.4041,250.2127
"2026-04-09 14:17:40",3927660,35051,8,4.418,294.9,6.45,65.7,318,336.9,3.959,4.584,"NAN",7.893,"NAN",1004.255,348.9361
"2026-04-09 14:17:45",3927661,35051,8,3.917,300.9,6.45,65.65,317.7,343.2,3.938,4.584,"NAN",7.893,"NAN",1009.362,328.5106
"2026-04-09 14:17:50",3927662,35051,8,4.918,309.9,6.45,65.6,317.7,352.2,3.966,4.918,"NAN",7.893,"NAN",983.8297,507.234
"2026-04-09 14:17:55",3927663,35051,8,4.918,303.5,6.45,65.55,317,346.5,3.987,4.918,"NAN",7.882,"NAN",977.0212,245.1064
"2026-04-09 14:18:00",3927664,35051,8,5.251,301.1,6.45,65.35,311.6,349.5,4.015,5.251,"NAN",7.882,"NAN",1031.489,348.9361
"2026-04-09 14:18:05",3927665,35051,8,4.918,299.9,6.45,64.95,315.6,344.3,4.036,5.251,"NAN",7.882,"NAN",1011.064,396.5957
"2026-04-09 14:18:10",3927666,35051,8,4.584,306.2,6.45,64.65,320.5,345.7,4.049,5.251,"NAN",7.893,"NAN",963.4041,347.234
"2026-04-09 14:18:15",3927667,35051,8,4.584,297.1,6.45,64.25,313.9,343.2,4.07,5.251,"NAN",7.882,"NAN",1000.851,394.8936
"2026-04-09 14:18:20",3927668,35051,8,4.918,293.2,6.45,64.05,312,341.2,4.105,5.251,"NAN",7.882,"NAN",990.6382,348.9361
"2026-04-09 14:18:25",3927669,35051,8,4.084,294.6,6.45,63.95,311.1,343.5,4.112,5.251,"NAN",7.882,"NAN",1017.872,279.1489
"2026-04-09 14:18:30",3927670,35051,8,4.084,301.3,6.45,63.9,318.2,343.1,4.119,5.251,"NAN",7.882,"NAN",977.0212,285.9574
"2026-04-09 14:18:35",3927671,35051,8,4.751,295.6,6.45,63.9,313.4,342.2,4.161,5.251,"NAN",7.882,"NAN",1000.851,314.8936
"2026-04-09 14:18:40",3927672,35051,8,4.584,295.9,6.45,64,317.2,338.7,4.216,5.251,"NAN",7.882,"NAN",990.6382,350.6382
"2026-04-09 14:18:45",3927673,35051,8,4.584,290.1,6.45,64,316.3,333.8,4.279,5.251,"NAN",7.882,"NAN",990.6382,428.9361
"2026-04-09 14:18:50",3927674,35051,8,4.251,290.8,6.45,64.05,317,333.8,4.306,5.251,"NAN",7.882,"NAN",980.4254,377.8723
"2026-04-09 14:18:55",3927675,35051,8,3.751,296.2,6.5,64.05,317.5,338.7,4.327,5.251,"NAN",7.882,"NAN",987.2339,309.7872
"2026-04-09 14:19:00",3927676,35051,8,4.251,295.3,6.45,64.2,319.4,335.9,4.369,5.251,"NAN",7.882,"NAN",970.2126,309.7872
"2026-04-09 14:19:05",3927677,35051,8,4.251,295,6.45,64.35,320.1,334.9,4.39,5.251,"NAN",7.87,"NAN",956.5956,326.8085
"2026-04-09 14:19:10",3927678,35051,8,4.084,293.5,6.45,64.55,317.9,335.6,4.397,5.251,"NAN",7.87,"NAN",970.2126,321.7021
"2026-04-09 14:19:15",3927679,35051,8,4.418,295,6.5,64.75,318.4,336.6,4.411,5.251,"NAN",7.859,"NAN",987.2339,342.1276
"2026-04-09 14:19:20",3927680,35051,8,4.251,297.6,6.45,64.95,321,336.6,4.418,5.251,"NAN",7.859,"NAN",990.6382,374.468
"2026-04-09 14:19:25",3927681,35051,8,3.917,298.7,6.45,65.05,320.7,338,4.404,5.251,"NAN",7.859,"NAN",959.9999,302.9787
"2026-04-09 14:19:30",3927682,35051,8,4.084,297.2,6.45,65.05,318.2,339,4.404,5.251,"NAN",7.859,"NAN",1007.659,367.6595
"2026-04-09 14:19:35",3927683,35051,8,4.084,300,6.5,65.05,323.8,336.2,4.411,5.251,"NAN",7.859,"NAN",966.8084,296.1702
"2026-04-09 14:19:40",3927684,35051,8,4.084,293.2,6.45,65,316.1,337.1,4.397,5.251,"NAN",7.859,"NAN",1007.659,279.1489
"2026-04-09 14:19:45",3927685,35051,8,4.418,297.7,6.45,64.95,316.3,341.4,4.418,5.251,"NAN",7.859,"NAN",1004.255,272.3404
"2026-04-09 14:19:50",3927686,35051,8,4.084,297.1,6.45,64.85,320.5,336.6,4.383,5.251,"NAN",7.859,"NAN",1007.659,423.8297
"2026-04-09 14:19:55",3927687,35051,8,4.251,303,6.45,64.65,318.7,344.3,4.355,5.251,"NAN",7.859,"NAN",987.2339,284.2553
"2026-04-09 14:20:00",3927688,35051,8,4.584,299.1,6.45,64.5,315.9,343.2,4.327,4.918,"NAN",7.87,"NAN",997.4467,417.0212
"2026-04-09 14:20:05",3927689,35051,8,4.584,296.7,6.45,64.4,319.1,337.6,4.313,4.918,"NAN",7.859,"NAN",1000.851,323.4042
"2026-04-09 14:20:10",3927690,35051,8,4.751,297.3,6.45,64.35,318.6,338.7,4.32,4.918,"NAN",7.859,"NAN",1014.468,418.7234
"2026-04-09 14:20:15",3927691,35051,8,4.751,300.8,6.45,64.25,317.5,343.3,4.327,4.918,"NAN",7.859,"NAN",992.3403,391.4893
"2026-04-09 14:20:20",3927692,35051,8,4.751,292.5,6.45,64.25,316.8,335.7,4.32,4.751,"NAN",7.859,"NAN",1012.766,444.2553
"2026-04-09 14:20:25",3927693,35051,8,4.584,294.6,6.45,64.2,318.4,336.2,4.341,4.751,"NAN",7.859,"NAN",997.4467,299.5744
"2026-04-09 14:20:30",3927694,35051,8,4.418,300.8,6.45,64.2,319.1,341.7,4.355,4.751,"NAN",7.859,"NAN",1000.851,263.8297
"2026-04-09 14:20:35",3927695,35051,8,4.084,297,6.45,64.3,321.4,335.6,4.327,4.751,"NAN",7.848,"NAN",994.0424,342.1276
"2026-04-09 14:20:40",3927696,35051,8,4.751,284.3,6.45,64.45,316.6,327.7,4.334,4.751,"NAN",7.837,"NAN",1014.468,337.0212
"2026-04-09 14:20:45",3927697,35051,8,5.084,284,6.45,64.6,315.2,328.8,4.355,5.084,"NAN",7.837,"NAN",1034.894,408.5106
"2026-04-09 14:20:50",3927698,35051,8,4.584,299.1,6.45,64.7,313,346.1,4.369,5.084,"NAN",7.837,"NAN",1065.532,304.6808
"2026-04-09 14:20:55",3927699,35051,8,5.418,286.3,6.45,64.6,312.5,333.8,4.438,5.418,"NAN",7.837,"NAN",1038.298,384.6808
"2026-04-09 14:21:00",3927700,35051,8,4.918,293.7,6.45,64.45,320.1,333.6,4.466,5.418,"NAN",7.837,"NAN",1000.851,325.1064
"2026-04-09 14:21:05",3927701,35051,8,4.751,297,6.45,64.2,321.4,335.6,4.487,5.418,"NAN",7.826,"NAN",977.0212,437.4467
"2026-04-09 14:21:10",3927702,35051,8,4.251,292,6.45,64.05,316.1,335.9,4.494,5.418,"NAN",7.814,"NAN",1038.298,565.1063
"2026-04-09 14:21:15",3927703,35051,8,4.418,292.4,6.45,64.05,321.4,331,4.494,5.418,"NAN",7.814,"NAN",980.4254,423.8297
"2026-04-09 14:21:20",3927704,35051,8,3.917,299.2,6.45,64.05,314.1,345.1,4.48,5.418,"NAN",7.814,"NAN",1007.659,445.9574
"2026-04-09 14:21:25",3927705,35051,8,4.584,296.9,6.45,64.15,318.6,338.3,4.508,5.418,"NAN",7.814,"NAN",997.4467,350.6382
"2026-04-09 14:21:30",3927706,35051,8,5.084,294.5,6.45,64.25,316.3,338.2,4.55,5.418,"NAN",7.814,"NAN",1022.979,313.1915
"2026-04-09 14:21:35",3927707,35051,8,4.918,297.4,6.4,64.35,321.2,336.2,4.584,5.418,"NAN",7.803,"NAN",990.6382,372.7659
"2026-04-09 14:21:40",3927708,35051,8,4.918,299.3,6.45,64.45,319.8,339.5,4.619,5.418,"NAN",7.803,"NAN",994.0424,313.1915
"2026-04-09 14:21:45",3927709,35051,8,4.584,296.9,6.45,64.5,318.7,338.2,4.626,5.418,"NAN",7.803,"NAN",1000.851,423.8297
"2026-04-09 14:21:50",3927710,35051,8,5.251,294.3,6.45,64.45,314.6,339.7,4.675,5.418,"NAN",7.792,"NAN",1062.128,372.7659
"2026-04-09 14:21:55",3927711,35051,8,4.918,298,6.45,64.4,322.1,335.9,4.702,5.418,"NAN",7.792,"NAN",983.8297,314.8936
"2026-04-09 14:22:00",3927712,35051,8,4.751,298.3,6.45,64.25,317,341.3,4.709,5.418,"NAN",7.792,"NAN",1017.872,309.7872
"2026-04-09 14:22:05",3927713,35051,8,4.418,300.6,6.45,64.25,323.1,337.5,4.702,5.418,"NAN",7.792,"NAN",987.2339,474.8936
"2026-04-09 14:22:10",3927714,35051,8,4.584,291.9,6.4,64.25,316.3,335.6,4.695,5.418,"NAN",7.781,"NAN",1005.957,262.1276
"2026-04-09 14:22:15",3927715,35051,8,4.584,297,6.45,64.45,316.5,340.5,4.688,5.418,"NAN",7.781,"NAN",1024.681,403.4042
"2026-04-09 14:22:20",3927716,35051,8,4.251,289,6.45,64.55,319.8,329.2,4.668,5.418,"NAN",7.781,"NAN",987.2339,279.1489
"2026-04-09 14:22:25",3927717,35051,8,4.584,294.8,6.45,64.75,316.1,338.7,4.668,5.418,"NAN",7.769,"NAN",1028.085,364.2553
"2026-04-09 14:22:30",3927718,35051,8,4.418,288.1,6.4,65,316.1,332,4.668,5.418,"NAN",7.769,"NAN",1034.894,357.4468
"2026-04-09 14:22:35",3927719,35051,8,4.084,283.2,6.4,65,311.6,331.6,4.668,5.418,"NAN",7.769,"NAN",1072.34,410.2127
"2026-04-09 14:22:40",3927720,35051,8,4.418,294.2,6.4,64.85,318,336.2,4.654,5.418,"NAN",7.769,"NAN",1007.659,338.7234
"2026-04-09 14:22:45",3927721,35051,8,4.251,292.9,6.45,64.75,319.8,333.1,4.619,5.418,"NAN",7.781,"NAN",985.5318,337.0212
"2026-04-09 14:22:50",3927722,35051,8,4.084,288.5,6.45,64.55,316.8,331.7,4.598,5.418,"NAN",7.781,"NAN",1017.872,364.2553
"2026-04-09 14:22:55",3927723,35051,8,4.584,289.8,6.45,64.45,314.1,335.7,4.563,5.251,"NAN",7.781,"NAN",1014.468,415.3191
"2026-04-09 14:23:00",3927724,35051,8,4.251,288.3,6.45,64.4,318.2,330.1,4.536,5.251,"NAN",7.792,"NAN",1024.681,478.2978
"2026-04-09 14:23:05",3927725,35051,8,4.084,291.6,6.45,64.45,318,333.6,4.508,5.251,"NAN",7.781,"NAN",997.4467,260.4255
"2026-04-09 14:23:10",3927726,35051,8,4.084,293,6.4,64.35,323.3,329.7,4.501,5.251,"NAN",7.781,"NAN",980.4254,481.7021
"2026-04-09 14:23:15",3927727,35051,8,3.917,292.8,6.45,64.35,314.6,338.2,4.48,5.251,"NAN",7.792,"NAN",1017.872,342.1276
"2026-04-09 14:23:20",3927728,35051,8,4.251,293.7,6.45,64.55,317.3,336.4,4.494,5.251,"NAN",7.792,"NAN",1007.659,382.9787
"2026-04-09 14:23:25",3927729,35051,8,4.751,288.9,6.45,64.6,318.7,330.2,4.501,5.251,"NAN",7.792,"NAN",1000.851,452.7659
"2026-04-09 14:23:30",3927730,35051,8,4.251,285.8,6.45,64.6,314.2,331.6,4.466,5.251,"NAN",7.792,"NAN",1011.064,268.9361
"2026-04-09 14:23:35",3927731,35051,8,3.917,288.7,6.4,64.55,315.4,333.3,4.424,5.251,"NAN",7.792,"NAN",1034.894,355.7446
"2026-04-09 14:23:40",3927732,35051,8,4.251,291.6,6.45,64.45,316.1,335.5,4.397,5.251,"NAN",7.792,"NAN",1024.681,432.3404
"2026-04-09 14:23:45",3927733,35051,8,4.418,290.1,6.45,64.5,315.9,334.2,4.39,5.251,"NAN",7.792,"NAN",1017.872,527.6595
"2026-04-09 14:23:50",3927734,35051,8,4.918,285.9,6.45,64.6,314.6,331.3,4.376,4.918,"NAN",7.792,"NAN",1024.681,481.7021
"2026-04-09 14:23:55",3927735,35051,8,4.251,279.2,6.45,64.5,317.3,321.9,4.348,4.918,"NAN",7.803,"NAN",1028.085,292.7659
"2026-04-09 14:24:00",3927736,35051,8,4.584,287.1,6.45,64.4,316.8,330.3,4.341,4.918,"NAN",7.803,"NAN",1028.085,529.3616
"2026-04-09 14:24:05",3927737,35051,8,4.584,280.4,6.45,64.4,314.1,326.3,4.348,4.918,"NAN",7.803,"NAN",1041.702,386.3829
"2026-04-09 14:24:10",3927738,35051,8,4.584,282.2,6.45,64.4,315.9,326.3,4.348,4.918,"NAN",7.803,"NAN",1028.085,313.1915
"2026-04-09 14:24:15",3927739,35051,8,3.751,290.3,6.45,64.3,321.5,328.8,4.313,4.918,"NAN",7.814,"NAN",1014.468,325.1064
"2026-04-09 14:24:20",3927740,35051,8,4.584,280.9,6.45,64.2,318.7,322.2,4.327,4.918,"NAN",7.814,"NAN",1011.064,299.5744
"2026-04-09 14:24:25",3927741,35051,8,4.584,291,6.45,64.15,319.8,331.2,4.327,4.918,"NAN",7.814,"NAN",1031.489,284.2553
"2026-04-09 14:24:30",3927742,35051,8,4.251,291.9,6.5,64.05,318.9,333,4.32,4.918,"NAN",7.814,"NAN",1017.872,434.0425
"2026-04-09 14:24:35",3927743,35051,8,4.584,282,6.45,63.9,319.4,322.6,4.341,4.918,"NAN",7.814,"NAN",1045.106,369.3617
"2026-04-09 14:24:40",3927744,35051,8,4.584,291.2,6.5,63.75,318.7,332.5,4.348,4.918,"NAN",7.814,"NAN",1031.489,410.2127
"2026-04-09 14:24:45",3927745,35051,8,4.584,288.1,6.45,63.75,321,327.1,4.362,4.918,"NAN",7.826,"NAN",1014.468,393.1914
"2026-04-09 14:24:50",3927746,35051,8,4.251,290.9,6.55,63.6,322.1,328.8,4.369,4.918,"NAN",7.837,"NAN",1028.085,340.4255
"2026-04-09 14:24:55",3927747,35051,8,4.418,295.5,6.5,63.3,321.2,334.3,4.362,4.918,"NAN",7.837,"NAN",1011.064,355.7446
"2026-04-09 14:25:00",3927748,35051,8,4.418,296.2,6.45,63.25,322.9,333.3,4.369,4.918,"NAN",7.837,"NAN",1004.255,398.2978
"2026-04-09 14:25:05",3927749,35051,8,4.251,294.8,6.5,63.2,321,333.8,4.376,4.918,"NAN",7.837,"NAN",1014.468,328.5106
"2026-04-09 14:25:10",3927750,35051,8,3.917,295,6.5,63.2,322.9,332.1,4.369,4.918,"NAN",7.837,"NAN",1011.064,396.5957
"2026-04-09 14:25:15",3927751,35051,8,4.584,289.7,6.5,63.2,319.8,329.9,4.397,4.918,"NAN",7.837,"NAN",1038.298,359.1489
"2026-04-09 14:25:20",3927752,35051,8,3.917,292,6.5,63.2,322.2,329.8,4.383,4.918,"NAN",7.837,"NAN",1014.468,422.1276
"2026-04-09 14:25:25",3927753,35051,8,4.418,293.7,6.55,63.2,315.2,338.5,4.369,4.918,"NAN",7.848,"NAN",1062.128,456.1702
"2026-04-09 14:25:30",3927754,35051,8,4.251,284.6,6.5,63.2,321,323.6,4.369,4.918,"NAN",7.848,"NAN",1021.276,348.9361
"2026-04-09 14:25:35",3927755,35051,8,4.584,290.2,6.55,63.2,319.8,330.4,4.397,4.918,"NAN",7.848,"NAN",1033.191,391.4893
"2026-04-09 14:25:40",3927756,35051,8,5.251,292.8,6.5,63.25,318,334.8,4.438,5.251,"NAN",7.848,"NAN",1055.319,432.3404
"2026-04-09 14:25:45",3927757,35051,8,4.751,282.4,6.5,63.25,318.6,323.8,4.452,5.251,"NAN",7.848,"NAN",1024.681,308.0851
"2026-04-09 14:25:50",3927758,35051,8,5.584,285.6,6.5,63.2,319.3,326.3,4.48,5.584,"NAN",7.848,"NAN",1038.298,333.617
"2026-04-09 14:25:55",3927759,35051,8,5.584,288.2,6.55,63.3,315.9,332.3,4.536,5.584,"NAN",7.848,"NAN",1045.106,354.0425
"2026-04-09 14:26:00",3927760,35051,8,4.751,295.5,6.5,63.45,323.6,331.9,4.543,5.584,"NAN",7.848,"NAN",1005.957,360.851
"2026-04-09 14:26:05",3927761,35051,8,4.918,293.1,6.5,63.4,317,336.1,4.556,5.584,"NAN",7.848,"NAN",1051.915,357.4468
"2026-04-09 14:26:10",3927762,35051,8,5.918,287.5,6.55,63.4,313.7,333.8,4.612,5.918,"NAN",7.848,"NAN",1079.149,399.9999
"2026-04-09 14:26:15",3927763,35051,8,5.084,291.6,6.55,63.4,316.6,335,4.668,5.918,"NAN",7.848,"NAN",1062.128,394.8936
"2026-04-09 14:26:20",3927764,35051,8,5.584,284.1,6.5,63.2,318.7,325.4,4.709,5.918,"NAN",7.848,"NAN",1028.085,354.0425
"2026-04-09 14:26:25",3927765,35051,8,4.918,280.5,6.5,62.95,317.5,323,4.723,5.918,"NAN",7.848,"NAN",1051.915,251.9149
"2026-04-09 14:26:30",3927766,35051,8,4.584,281.5,6.55,62.7,310.6,330.9,4.737,5.918,"NAN",7.848,"NAN",1082.553,294.468
"2026-04-09 14:26:35",3927767,35051,8,4.918,289.5,6.55,62.55,317.2,332.3,4.751,5.918,"NAN",7.848,"NAN",1055.319,292.7659
"2026-04-09 14:26:40",3927768,35051,8,4.418,289.4,6.55,62.5,315.6,333.8,4.744,5.918,"NAN",7.848,"NAN",1055.319,297.8723
"2026-04-09 14:26:45",3927769,35051,8,4.584,291.5,6.55,62.45,317.2,334.3,4.744,5.918,"NAN",7.848,"NAN",1041.702,362.5532
"2026-04-09 14:26:50",3927770,35051,8,3.917,286.1,6.55,62.55,319.1,327,4.73,5.918,"NAN",7.848,"NAN",1034.894,335.3191
"2026-04-09 14:26:55",3927771,35051,8,3.917,285.7,6.55,62.65,323.1,322.6,4.709,5.918,"NAN",7.848,"NAN",1007.659,302.9787
"2026-04-09 14:27:00",3927772,35051,8,3.751,293.5,6.55,62.9,322.6,330.9,4.681,5.918,"NAN",7.848,"NAN",1021.276,456.1702
"2026-04-09 14:27:05",3927773,35051,8,4.251,288.3,6.55,63.2,320.7,327.6,4.681,5.918,"NAN",7.848,"NAN",1019.574,394.8936
"2026-04-09 14:27:10",3927774,35051,8,4.418,282.7,6.55,63.5,314.1,328.6,4.702,5.918,"NAN",7.848,"NAN",1051.915,302.9787
"2026-04-09 14:27:15",3927775,35051,8,4.084,284.3,6.55,63.7,318.7,325.6,4.681,5.918,"NAN",7.848,"NAN",1041.702,359.1489
"2026-04-09 14:27:20",3927776,35051,8,3.751,287.6,6.55,63.8,322.9,324.7,4.675,5.918,"NAN",7.848,"NAN",1011.064,362.5532
"2026-04-09 14:27:25",3927777,35051,8,4.251,287.8,6.5,63.8,317.5,330.3,4.668,5.918,"NAN",7.848,"NAN",1051.915,308.0851
"2026-04-09 14:27:30",3927778,35051,8,3.917,284.3,6.5,63.85,322.2,322.1,4.654,5.918,"NAN",7.848,"NAN",1038.298,430.6382
"2026-04-09 14:27:35",3927779,35051,8,3.584,288.1,6.5,63.85,321.7,326.4,4.612,5.918,"NAN",7.859,"NAN",1014.468,469.7872
"2026-04-09 14:27:40",3927780,35051,8,3.417,290.1,6.5,63.85,319.1,331,4.536,5.918,"NAN",7.859,"NAN",1011.064,333.617
"2026-04-09 14:27:45",3927781,35051,8,3.917,282.4,6.5,63.95,316.6,325.8,4.501,5.918,"NAN",7.859,"NAN",1057.021,316.5957
"2026-04-09 14:27:50",3927782,35051,8,3.917,288.7,6.5,64.1,317.5,331.2,4.431,5.918,"NAN",7.859,"NAN",1011.064,515.7446
"2026-04-09 14:27:55",3927783,35051,8,4.084,276,6.5,64.25,317.5,318.5,4.369,5.918,"NAN",7.859,"NAN",1021.276,354.0425
"2026-04-09 14:28:00",3927784,35051,8,4.251,285.8,6.5,64.45,324.3,321.5,4.348,5.918,"NAN",7.87,"NAN",1077.447,430.6382
"2026-04-09 14:28:05",3927785,35051,8,3.917,285,6.45,64.55,320.3,324.7,4.306,5.918,"NAN",7.882,"NAN",1012.766,418.7234
"2026-04-09 14:28:10",3927786,35051,8,4.251,292.5,6.5,64.45,318.2,334.3,4.237,5.584,"NAN",7.882,"NAN",1034.894,335.3191
"2026-04-09 14:28:15",3927787,35051,8,4.251,288.1,6.5,64.4,323.1,325,4.202,5.584,"NAN",7.882,"NAN",1021.276,457.8723
"2026-04-09 14:28:20",3927788,35051,8,3.917,276.4,6.55,64.4,316.6,319.8,4.133,4.918,"NAN",7.882,"NAN",1051.915,461.2766
"2026-04-09 14:28:25",3927789,35051,8,4.084,277.4,6.5,64.25,318.9,318.5,4.098,4.918,"NAN",7.893,"NAN",1062.128,462.9787
"2026-04-09 14:28:30",3927790,35051,8,3.917,286.4,6.5,64.15,323.6,322.8,4.07,4.918,"NAN",7.904,"NAN",1024.681,267.234
"2026-04-09 14:28:35",3927791,35051,8,4.251,276.8,6.45,64.2,317,319.8,4.042,4.584,"NAN",7.904,"NAN",1040,415.3191
"2026-04-09 14:28:40",3927792,35051,8,4.584,293.8,6.55,64.15,317.2,336.6,4.049,4.584,"NAN",7.904,"NAN",1055.319,486.8084
"2026-04-09 14:28:45",3927793,35051,8,3.917,288.5,6.5,64.05,320.5,328,4.022,4.584,"NAN",7.927,"NAN",1024.681,372.7659
"2026-04-09 14:28:50",3927794,35051,8,4.251,286.6,6.5,64,315.9,330.7,4.036,4.584,"NAN",7.927,"NAN",1038.298,372.7659
"2026-04-09 14:28:55",3927795,35051,8,4.251,286.4,6.5,63.95,314.4,332,4.049,4.584,"NAN",7.927,"NAN",1068.936,325.1064
"2026-04-09 14:29:00",3927796,35051,8,3.917,276.9,6.5,63.9,316.6,320.3,4.056,4.584,"NAN",7.927,"NAN",1048.51,386.3829
"2026-04-09 14:29:05",3927797,35051,8,5.084,286.3,6.5,63.65,316.8,329.5,4.091,5.084,"NAN",7.927,"NAN",1048.51,280.851
"2026-04-09 14:29:10",3927798,35051,8,5.084,274.6,6.55,63.4,312.5,322.1,4.119,5.084,"NAN",7.938,"NAN",1097.872,408.5106
"2026-04-09 14:29:15",3927799,35051,8,4.751,284.1,6.55,63.25,314.4,329.7,4.147,5.084,"NAN",7.938,"NAN",1075.745,396.5957
"2026-04-09 14:29:20",3927800,35051,8,5.084,276.8,6.55,63.15,320.8,316,4.202,5.084,"NAN",7.938,"NAN",1065.532,525.9574
"2026-04-09 14:29:25",3927801,35051,8,5.918,276.3,6.55,63.05,315.4,320.9,4.272,5.918,"NAN",7.949,"NAN",1058.723,399.9999
"2026-04-09 14:29:30",3927802,35051,8,6.085,276,6.55,63,314.1,321.9,4.362,6.085,"NAN",7.949,"NAN",1051.915,326.8085
"2026-04-09 14:29:35",3927803,35051,8,5.251,282.2,6.55,62.8,317,325.2,4.431,6.085,"NAN",7.949,"NAN",1048.51,359.1489
"2026-04-09 14:29:40",3927804,35051,8,4.918,279.5,6.6,62.6,315.4,324.1,4.494,6.085,"NAN",7.949,"NAN",1087.659,440.851
"2026-04-09 14:29:45",3927805,35051,8,4.918,279.7,6.6,62.5,313.9,325.8,4.536,6.085,"NAN",7.949,"NAN",1075.745,388.0851
"2026-04-09 14:29:50",3927806,35051,8,4.918,284.3,6.6,62.5,318.4,325.9,4.577,6.085,"NAN",7.949,"NAN",1036.596,364.2553
"2026-04-09 14:29:55",3927807,35051,8,4.918,274.1,6.6,62.6,312.7,321.4,4.612,6.085,"NAN",7.949,"NAN",1058.723,301.2766
"2026-04-09 14:30:00",3927808,35051,8,4.584,278.2,6.6,62.7,320.3,317.9,4.626,6.085,"NAN",7.949,"NAN",1031.489,340.4255
"2026-04-09 14:30:05",3927809,35051,8,4.418,281,6.6,62.8,316.6,324.4,4.647,6.085,"NAN",7.949,"NAN",1062.128,331.9149
"2026-04-09 14:30:10",3927810,35051,8,4.584,283.6,6.6,62.95,318.4,325.2,4.661,6.085,"NAN",7.972,"NAN",1055.319,379.5744
"2026-04-09 14:30:15",3927811,35051,8,4.918,272.4,6.6,63.05,316.6,315.8,4.688,6.085,"NAN",7.96,"NAN",1045.106,411.9149
"2026-04-09 14:30:20",3927812,35051,8,4.418,281.9,6.6,63.1,318.9,323,4.709,6.085,"NAN",7.972,"NAN",1024.681,428.9361
"2026-04-09 14:30:25",3927813,35051,8,4.584,280.9,6.6,63.1,319.8,321.1,4.73,6.085,"NAN",7.972,"NAN",1051.915,316.5957
"2026-04-09 14:30:30",3927814,35051,8,5.084,285.1,6.6,63.15,315.4,329.7,4.779,6.085,"NAN",7.972,"NAN",1055.319,348.9361
"2026-04-09 14:30:35",3927815,35051,8,4.751,278.3,6.6,63.2,316.1,322.2,4.8,6.085,"NAN",7.972,"NAN",1045.106,423.8297
"2026-04-09 14:30:40",3927816,35051,8,4.584,278.6,6.6,63.15,314.4,324.2,4.8,6.085,"NAN",7.972,"NAN",1050.213,291.0638
"2026-04-09 14:30:45",3927817,35051,8,4.918,282.6,6.6,63.1,316.3,326.3,4.841,6.085,"NAN",7.983,"NAN",1048.51,399.9999
"2026-04-09 14:30:50",3927818,35051,8,4.751,279.1,6.6,62.7,315.1,324,4.862,6.085,"NAN",7.994,"NAN",1072.34,490.2127
"2026-04-09 14:30:55",3927819,35051,8,4.751,274.5,6.6,62.45,315.4,319.1,4.883,6.085,"NAN",7.994,"NAN",1048.51,294.468
"2026-04-09 14:31:00",3927820,35051,8,4.251,278,6.6,62.2,316.8,321.2,4.897,6.085,"NAN",8.01,"NAN",1048.51,469.7872
"2026-04-09 14:31:05",3927821,35051,8,5.084,275,6.6,62.05,310.7,324.3,4.897,6.085,"NAN",8.02,"NAN",1079.149,294.468
"2026-04-09 14:31:10",3927822,35051,8,4.584,276.2,6.6,61.65,317,319.2,4.876,6.085,"NAN",8.02,"NAN",1058.723,348.9361
"2026-04-09 14:31:15",3927823,35051,8,4.751,273.5,6.65,61.2,313.5,320,4.876,6.085,"NAN",8.03,"NAN",1102.979,462.9787
"2026-04-09 14:31:20",3927824,35051,8,4.084,277,6.65,60.95,313.9,323.1,4.834,6.085,"NAN",8.04,"NAN",1055.319,444.2553
"2026-04-09 14:31:25",3927825,35051,8,4.584,278.7,6.65,60.7,316.8,321.9,4.779,6.085,"NAN",8.04,"NAN",1051.915,323.4042
"2026-04-09 14:31:30",3927826,35051,8,4.918,273.7,6.7,60.4,312.7,321,4.73,5.251,"NAN",8.06,"NAN",1051.915,301.2766
"2026-04-09 14:31:35",3927827,35051,8,4.584,274.8,6.7,60.25,315.6,319.2,4.702,5.084,"NAN",8.06,"NAN",1055.319,391.4893
"2026-04-09 14:31:40",3927828,35051,8,4.418,280.8,6.75,60.1,316.8,324,4.681,5.084,"NAN",8.07,"NAN",1057.021,415.3191
"2026-04-09 14:31:45",3927829,35051,8,4.418,281.8,6.75,60.05,317.3,324.5,4.661,5.084,"NAN",8.07,"NAN",1038.298,382.9787
"2026-04-09 14:31:50",3927830,35051,8,4.751,283.3,6.75,60.2,315.2,328.1,4.654,5.084,"NAN",8.08,"NAN",1089.362,451.0638
"2026-04-09 14:31:55",3927831,35051,8,4.918,288.4,6.75,60.45,312.3,336.1,4.654,5.084,"NAN",8.08,"NAN",1068.936,328.5106
"2026-04-09 14:32:00",3927832,35051,8,4.751,279.5,6.75,60.6,312.5,327,4.661,5.084,"NAN",8.08,"NAN",1092.766,476.5957
"2026-04-09 14:32:05",3927833,35051,8,4.584,286.5,6.75,60.75,316.8,329.7,4.668,5.084,"NAN",8.08,"NAN",1028.085,342.1276
"2026-04-09 14:32:10",3927834,35051,8,4.584,284.8,6.75,60.85,311.4,333.4,4.668,5.084,"NAN",8.08,"NAN",1082.553,323.4042
"2026-04-09 14:32:15",3927835,35051,8,4.418,282.7,6.75,61.05,317,325.7,4.647,5.084,"NAN",8.08,"NAN",1074.042,345.5319
"2026-04-09 14:32:20",3927836,35051,8,4.251,283.9,6.7,61.1,317.5,326.4,4.64,5.084,"NAN",8.08,"NAN",1062.128,362.5532
"2026-04-09 14:32:25",3927837,35051,8,4.084,278.1,6.75,61.3,313.7,324.4,4.619,5.084,"NAN",8.08,"NAN",1079.149,326.8085
"2026-04-09 14:32:30",3927838,35051,8,3.917,286.1,6.75,61.55,313.7,332.4,4.57,5.084,"NAN",8.08,"NAN",1063.83,311.4893
"2026-04-09 14:32:35",3927839,35051,8,4.418,280.4,6.7,62.1,313.4,327,4.556,5.084,"NAN",8.08,"NAN",1079.149,454.468
"2026-04-09 14:32:40",3927840,35051,8,4.084,281.6,6.7,62.4,315.8,325.8,4.536,5.084,"NAN",8.08,"NAN",1041.702,301.2766
"2026-04-09 14:32:45",3927841,35051,8,4.251,279.3,6.65,62.55,313.4,325.9,4.508,5.084,"NAN",8.08,"NAN",1080.851,304.6808
"2026-04-09 14:32:50",3927842,35051,8,4.251,278,6.65,62.8,315.4,322.6,4.487,5.084,"NAN",8.08,"NAN",1062.128,411.9149
"2026-04-09 14:32:55",3927843,35051,8,3.917,284,6.65,62.9,317,327,4.452,5.084,"NAN",8.08,"NAN",1041.702,274.0425
"2026-04-09 14:33:00",3927844,35051,8,3.584,283.3,6.65,62.95,315.6,327.7,4.424,5.084,"NAN",8.1,"NAN",1034.894,294.468
"2026-04-09 14:33:05",3927845,35051,8,3.584,282.7,6.65,62.95,315.9,326.8,4.362,4.918,"NAN",8.11,"NAN",1050.213,415.3191
"2026-04-09 14:33:10",3927846,35051,8,3.251,284.5,6.65,62.95,321.9,322.6,4.306,4.918,"NAN",8.11,"NAN",1024.681,580.4255
"2026-04-09 14:33:15",3927847,35051,8,3.917,281.2,6.65,63.15,316.8,324.4,4.272,4.918,"NAN",8.11,"NAN",1038.298,236.5957
"2026-04-09 14:33:20",3927848,35051,8,3.917,282,6.65,63.2,314.4,327.6,4.265,4.918,"NAN",8.11,"NAN",1041.702,335.3191
"2026-04-09 14:33:25",3927849,35051,8,4.084,275.4,6.65,63.15,316.8,318.6,4.244,4.918,"NAN",8.12,"NAN",1079.149,386.3829
"2026-04-09 14:33:30",3927850,35051,8,3.917,279.8,6.65,63.15,312.7,327.1,4.202,4.918,"NAN",8.12,"NAN",1058.723,435.7446
"2026-04-09 14:33:35",3927851,35051,8,3.751,295.6,6.65,63.15,315.6,340,4.168,4.918,"NAN",8.13,"NAN",1055.319,442.5531
"2026-04-09 14:33:40",3927852,35051,8,3.917,278.9,6.65,63.3,315.6,323.3,4.147,4.918,"NAN",8.13,"NAN",1079.149,452.7659
"2026-04-09 14:33:45",3927853,35051,8,3.751,289.3,6.65,63.55,314.4,334.9,4.119,4.918,"NAN",8.13,"NAN",1060.425,342.1276
"2026-04-09 14:33:50",3927854,35051,8,3.584,286.6,6.65,63.7,315.4,331.2,4.07,4.918,"NAN",8.13,"NAN",1055.319,379.5744
"2026-04-09 14:33:55",3927855,35051,8,3.584,290.3,6.65,63.85,312.7,337.6,4.015,4.751,"NAN",8.13,"NAN",1065.532,422.1276
"2026-04-09 14:34:00",3927856,35051,8,3.417,288.2,6.65,64.05,317,331.2,3.959,4.584,"NAN",8.13,"NAN",1055.319,420.4255
"2026-04-09 14:34:05",3927857,35051,8,3.751,276.7,6.6,64.2,313.9,322.8,3.924,4.584,"NAN",8.13,"NAN",1070.638,558.2978
"2026-04-09 14:34:10",3927858,35051,8,3.584,281.7,6.6,64.25,309,332.7,3.883,4.418,"NAN",8.13,"NAN",1096.17,609.3616
"2026-04-09 14:34:15",3927859,35051,8,3.417,286.9,6.65,64.35,319.1,327.8,3.841,4.418,"NAN",8.13,"NAN",1048.51,320
"2026-04-09 14:34:20",3927860,35051,8,4.084,282.2,6.6,64.4,319.6,322.6,3.834,4.418,"NAN",8.14,"NAN",1051.915,330.2127
"2026-04-09 14:34:25",3927861,35051,8,4.584,283.6,6.6,64.45,315.8,327.8,3.855,4.584,"NAN",8.14,"NAN",1068.936,338.7234
"2026-04-09 14:34:30",3927862,35051,8,4.918,277,6.6,64.35,314.2,322.8,3.897,4.918,"NAN",8.14,"NAN",1062.128,486.8084
"2026-04-09 14:34:35",3927863,35051,8,5.918,285.4,6.6,64.2,309.2,336.2,3.959,5.918,"NAN",8.15,"NAN",1102.979,321.7021
"2026-04-09 14:34:40",3927864,35051,8,5.084,288.6,6.6,63.85,313.9,334.7,4.001,5.918,"NAN",8.14,"NAN",1089.362,374.468
"2026-04-09 14:34:45",3927865,35051,8,5.084,285.3,6.6,63.5,312.5,332.8,4.036,5.918,"NAN",8.15,"NAN",1092.766,510.6382
"2026-04-09 14:34:50",3927866,35051,8,5.084,288.6,6.6,63.3,315.6,333,4.07,5.918,"NAN",8.15,"NAN",1065.532,544.6808
"2026-04-09 14:34:55",3927867,35051,8,4.084,277,6.65,63.15,310.2,326.8,4.077,5.918,"NAN",8.14,"NAN",1102.979,459.5744
"2026-04-09 14:35:00",3927868,35051,8,4.584,287.2,6.65,63.05,313.4,333.8,4.119,5.918,"NAN",8.14,"NAN",1082.553,342.1276
"2026-04-09 14:35:05",3927869,35051,8,4.918,283.4,6.65,63.1,311.8,331.6,4.174,5.918,"NAN",8.14,"NAN",1102.979,559.9999
"2026-04-09 14:35:10",3927870,35051,8,4.751,283.7,6.65,63.05,309.9,333.8,4.237,5.918,"NAN",8.13,"NAN",1102.979,520.851
"2026-04-09 14:35:15",3927871,35051,8,5.918,279.2,6.65,63.05,310.6,328.6,4.32,5.918,"NAN",8.13,"NAN",1101.276,345.5319
"2026-04-09 14:35:20",3927872,35051,8,6.085,286.3,6.65,63,311.3,335,4.411,6.085,"NAN",8.13,"NAN",1126.808,461.2766
"2026-04-09 14:35:25",3927873,35051,8,5.584,285.1,6.65,62.9,313.7,331.4,4.473,6.085,"NAN",8.13,"NAN",1109.787,466.3829
"2026-04-09 14:35:30",3927874,35051,8,5.418,277.1,6.65,62.9,310.2,326.9,4.536,6.085,"NAN",8.12,"NAN",1120,413.617
"2026-04-09 14:35:35",3927875,35051,8,5.418,284.2,6.65,62.8,310.6,333.6,4.605,6.085,"NAN",8.12,"NAN",1113.191,335.3191
"2026-04-09 14:35:40",3927876,35051,8,5.251,279,6.65,62.5,309.7,329.3,4.661,6.085,"NAN",8.11,"NAN",1130.213,411.9149
"2026-04-09 14:35:45",3927877,35051,8,4.751,276.5,6.65,62,313.9,322.6,4.702,6.085,"NAN",8.11,"NAN",1096.17,456.1702
"2026-04-09 14:35:50",3927878,35051,8,4.418,274.8,6.65,61.65,312.5,322.3,4.737,6.085,"NAN",8.12,"NAN",1085.957,444.2553
"2026-04-09 14:35:55",3927879,35051,8,4.251,283.2,6.7,61.35,316.1,327.1,4.765,6.085,"NAN",8.12,"NAN",1084.255,306.3829
"2026-04-09 14:36:00",3927880,35051,8,4.584,273,6.75,61.3,312.1,320.9,4.813,6.085,"NAN",8.12,"NAN",1087.659,314.8936
"2026-04-09 14:36:05",3927881,35051,8,4.751,279.6,6.75,61.3,314.6,325,4.855,6.085,"NAN",8.12,"NAN",1096.17,418.7234
"2026-04-09 14:36:10",3927882,35051,8,3.751,278.9,6.75,61.4,317,321.9,4.862,6.085,"NAN",8.12,"NAN",1058.723,411.9149
"2026-04-09 14:36:15",3927883,35051,8,5.584,275.1,6.75,61.55,310.2,324.9,4.952,6.085,"NAN",8.12,"NAN",1106.383,284.2553
"2026-04-09 14:36:20",3927884,35051,8,4.918,288,6.7,61.75,315.4,332.6,4.987,6.085,"NAN",8.12,"NAN",1089.362,478.2978
"2026-04-09 14:36:25",3927885,35051,8,5.251,275.9,6.75,62,313.7,322.2,5.015,6.085,"NAN",8.12,"NAN",1096.17,396.5957
"2026-04-09 14:36:30",3927886,35051,8,5.418,279.9,6.75,62,310.6,329.3,5.036,6.085,"NAN",8.12,"NAN",1113.191,451.0638
"2026-04-09 14:36:35",3927887,35051,8,5.084,278.4,6.7,61.9,313.7,324.7,5.001,6.085,"NAN",8.12,"NAN",1102.979,386.3829
"2026-04-09 14:36:40",3927888,35051,8,5.418,280.6,6.7,61.8,316.3,324.3,5.015,6.085,"NAN",8.12,"NAN",1085.957,490.2127
"2026-04-09 14:36:45",3927889,35051,8,4.584,281.6,6.7,61.7,314.8,326.8,4.994,6.085,"NAN",8.11,"NAN",1089.362,357.4468
"2026-04-09 14:36:50",3927890,35051,8,5.584,278.2,6.75,61.75,311.3,326.9,5.015,6.085,"NAN",8.12,"NAN",1118.298,415.3191
"2026-04-09 14:36:55",3927891,35051,8,5.251,279.8,6.7,61.8,315.8,324,5.064,6.085,"NAN",8.11,"NAN",1075.745,313.1915
"2026-04-09 14:37:00",3927892,35051,8,5.751,282.4,6.7,61.8,311.6,330.8,5.112,6.085,"NAN",8.11,"NAN",1114.893,502.1276
"2026-04-09 14:37:05",3927893,35051,8,5.251,284.9,6.7,61.6,313.9,331,5.126,6.085,"NAN",8.11,"NAN",1096.17,473.1914
"2026-04-09 14:37:10",3927894,35051,8,4.418,284.6,6.7,61.4,313,331.6,5.112,6.085,"NAN",8.11,"NAN",1082.553,389.7872
"2026-04-09 14:37:15",3927895,35051,8,4.418,291.6,6.7,61.3,318,333.6,5.05,6.085,"NAN",8.11,"NAN",1068.936,459.5744
"2026-04-09 14:37:20",3927896,35051,8,4.418,290.3,6.7,61.45,318.9,331.4,4.98,5.751,"NAN",8.11,"NAN",1045.106,403.4042
"2026-04-09 14:37:25",3927897,35051,8,4.418,289.5,6.75,61.7,314.6,334.9,4.932,5.751,"NAN",8.11,"NAN",1089.362,377.8723
"2026-04-09 14:37:30",3927898,35051,8,4.918,292.6,6.7,61.95,317.3,335.3,4.911,5.751,"NAN",8.11,"NAN",1089.362,394.8936
"2026-04-09 14:37:35",3927899,35051,8,4.918,288,6.7,62.3,312.5,335.5,4.89,5.751,"NAN",8.1,"NAN",1116.596,434.0425
"2026-04-09 14:37:40",3927900,35051,8,5.584,298,6.65,62.5,313,345,4.904,5.751,"NAN",8.1,"NAN",1133.617,466.3829
"2026-04-09 14:37:45",3927901,35051,8,4.584,280.9,6.65,62.5,315.4,325.5,4.897,5.751,"NAN",8.1,"NAN",1109.787,357.4468
"2026-04-09 14:37:50",3927902,35051,8,5.251,286.3,6.65,62.3,314.8,331.5,4.932,5.751,"NAN",8.08,"NAN",1096.17,379.5744
"2026-04-09 14:37:55",3927903,35051,8,4.418,284.2,6.65,62.4,314.4,329.8,4.938,5.751,"NAN",8.08,"NAN",1108.085,365.9574
"2026-04-09 14:38:00",3927904,35051,8,5.418,286.8,6.65,62.5,315.8,331,4.973,5.751,"NAN",8.08,"NAN",1113.191,406.8085
"2026-04-09 14:38:05",3927905,35051,8,5.251,281.9,6.7,62.45,317,324.9,4.994,5.751,"NAN",8.08,"NAN",1080.851,280.851
"2026-04-09 14:38:10",3927906,35051,8,5.251,283.1,6.65,62.3,314.6,328.5,5.057,5.751,"NAN",8.07,"NAN",1097.872,388.0851
"2026-04-09 14:38:15",3927907,35051,8,4.584,282.5,6.65,62.4,315.4,327.1,5.015,5.751,"NAN",8.07,"NAN",1097.872,444.2553
"2026-04-09 14:38:20",3927908,35051,8,4.751,280.8,6.65,62.45,314.6,326.2,5.008,5.751,"NAN",8.06,"NAN",1108.085,337.0212
"2026-04-09 14:38:25",3927909,35051,8,5.084,289.6,6.65,62.45,316.1,333.5,5.001,5.751,"NAN",8.06,"NAN",1097.872,408.5106
"2026-04-09 14:38:30",3927910,35051,8,4.751,284.9,6.65,62.6,317.5,327.4,4.973,5.751,"NAN",8.06,"NAN",1089.362,452.7659
"2026-04-09 14:38:35",3927911,35051,8,4.751,287.5,6.65,62.8,320.1,327.4,4.959,5.751,"NAN",8.06,"NAN",1079.149,386.3829
"2026-04-09 14:38:40",3927912,35051,8,4.584,281.8,6.65,62.95,315.4,326.4,4.925,5.751,"NAN",8.06,"NAN",1102.979,563.4042
"2026-04-09 14:38:45",3927913,35051,8,4.751,286.8,6.65,63.1,316.1,330.7,4.932,5.751,"NAN",8.05,"NAN",1113.191,462.9787
"2026-04-09 14:38:50",3927914,35051,8,4.418,279.7,6.65,63.25,315.2,324.5,4.883,5.751,"NAN",8.04,"NAN",1113.191,451.0638
"2026-04-09 14:38:55",3927915,35051,8,4.418,284.3,6.65,63.45,314.6,329.7,4.848,5.751,"NAN",8.04,"NAN",1126.808,316.5957
"2026-04-09 14:39:00",3927916,35051,8,3.917,294,6.6,63.6,317,337,4.772,5.584,"NAN",8.04,"NAN",1075.745,413.617
"2026-04-09 14:39:05",3927917,35051,8,5.084,284.5,6.6,63.75,314.1,330.4,4.765,5.584,"NAN",8.04,"NAN",1102.979,418.7234
"2026-04-09 14:39:10",3927918,35051,8,4.418,287.1,6.6,63.85,316.8,330.3,4.765,5.584,"NAN",8.04,"NAN",1106.383,442.5531
"2026-04-09 14:39:15",3927919,35051,8,5.084,286.7,6.6,64,314.8,331.9,4.793,5.584,"NAN",8.03,"NAN",1120,405.1063
"2026-04-09 14:39:20",3927920,35051,8,5.418,294.8,6.6,64.1,315.2,339.6,4.834,5.584,"NAN",8.03,"NAN",1106.383,491.9148
"2026-04-09 14:39:25",3927921,35051,8,5.251,286.8,6.55,64.1,317.3,329.5,4.869,5.584,"NAN",8.03,"NAN",1113.191,282.5532
"2026-04-09 14:39:30",3927922,35051,8,5.418,291.2,6.6,64.15,317.2,334,4.89,5.584,"NAN",8.02,"NAN",1109.787,354.0425
"2026-04-09 14:39:35",3927923,35051,8,5.751,285.1,6.55,64,312.7,332.4,4.925,5.751,"NAN",8.02,"NAN",1128.51,514.0425
"2026-04-09 14:39:40",3927924,35051,8,4.918,285,6.55,63.9,314.1,330.9,4.897,5.751,"NAN",8.02,"NAN",1106.383,420.4255
"2026-04-09 14:39:45",3927925,35051,8,4.918,291,6.6,63.8,313.4,337.6,4.911,5.751,"NAN",8.02,"NAN",1109.787,299.5744
"2026-04-09 14:39:50",3927926,35051,8,5.084,297.6,6.55,63.75,320.7,336.9,4.904,5.751,"NAN",8.02,"NAN",1109.787,578.7233
"2026-04-09 14:39:55",3927927,35051,8,5.084,285.6,6.55,63.65,315.9,329.7,4.932,5.751,"NAN",8.02,"NAN",1094.468,406.8085
"2026-04-09 14:40:00",3927928,35051,8,5.418,286.3,6.55,63.65,313.9,332.4,4.932,5.751,"NAN",8.01,"NAN",1106.383,337.0212
"2026-04-09 14:40:05",3927929,35051,8,5.084,287.6,6.55,63.7,316.6,331,4.925,5.751,"NAN",7.994,"NAN",1126.808,432.3404
"2026-04-09 14:40:10",3927930,35051,8,5.251,289.8,6.55,63.75,314.6,335.2,4.925,5.751,"NAN",7.994,"NAN",1106.383,382.9787
"2026-04-09 14:40:15",3927931,35051,8,4.584,293.4,6.55,63.65,319.8,333.6,4.925,5.751,"NAN",7.994,"NAN",1072.34,347.234
"2026-04-09 14:40:20",3927932,35051,8,4.584,287.3,6.55,63.75,315.2,332.1,4.918,5.751,"NAN",7.994,"NAN",1087.659,479.9999
"2026-04-09 14:40:25",3927933,35051,8,5.084,283.9,6.6,63.8,314.2,329.7,4.918,5.751,"NAN",7.994,"NAN",1123.404,406.8085
"2026-04-09 14:40:30",3927934,35051,8,5.251,286.1,6.55,63.8,315.2,330.9,4.938,5.751,"NAN",7.994,"NAN",1126.808,486.8084
"2026-04-09 14:40:35",3927935,35051,8,4.418,286.4,6.55,63.7,317.9,328.5,4.925,5.751,"NAN",7.994,"NAN",1101.276,331.9149
"2026-04-09 14:40:40",3927936,35051,8,4.584,286.3,6.55,63.5,317.9,328.4,4.925,5.751,"NAN",7.994,"NAN",1118.298,406.8085
"2026-04-09 14:40:45",3927937,35051,8,4.418,291.4,6.6,63.4,321.7,329.7,4.911,5.751,"NAN",7.994,"NAN",1096.17,452.7659
"2026-04-09 14:40:50",3927938,35051,8,4.251,285.5,6.6,63.5,315.2,330.3,4.904,5.751,"NAN",7.983,"NAN",1116.596,379.5744
"2026-04-09 14:40:55",3927939,35051,8,4.418,286.3,6.6,63.55,317,329.3,4.904,5.751,"NAN",7.994,"NAN",1116.596,394.8936
"2026-04-09 14:41:00",3927940,35051,8,4.251,287,6.6,63.6,312.1,334.9,4.918,5.751,"NAN",7.994,"NAN",1109.787,427.234
"2026-04-09 14:41:05",3927941,35051,8,4.251,293.3,6.6,63.5,318.4,334.9,4.883,5.751,"NAN",7.994,"NAN",1106.383,532.7659
"2026-04-09 14:41:10",3927942,35051,8,4.084,292.4,6.6,63.65,319.8,332.6,4.869,5.751,"NAN",7.994,"NAN",1099.574,405.1063
"2026-04-09 14:41:15",3927943,35051,8,4.584,288.3,6.6,63.75,318,330.3,4.848,5.751,"NAN",7.994,"NAN",1102.979,517.4468
"2026-04-09 14:41:20",3927944,35051,8,3.917,292.9,6.6,63.85,321,331.9,4.786,5.751,"NAN",7.994,"NAN",1082.553,428.9361
"2026-04-09 14:41:25",3927945,35051,8,4.584,289.6,6.6,63.95,316.5,333.1,4.758,5.751,"NAN",7.994,"NAN",1106.383,461.2766
"2026-04-09 14:41:30",3927946,35051,8,4.584,285.5,6.6,63.95,317.3,328.2,4.723,5.751,"NAN",7.994,"NAN",1113.191,331.9149
"2026-04-09 14:41:35",3927947,35051,8,4.751,277,6.6,63.95,312.7,324.3,4.681,5.418,"NAN",7.994,"NAN",1130.213,323.4042
"2026-04-09 14:41:40",3927948,35051,8,4.918,297.3,6.6,63.75,318.4,338.9,4.681,5.418,"NAN",7.994,"NAN",1135.319,413.617
"2026-04-09 14:41:45",3927949,35051,8,4.918,288.1,6.6,63.45,312.5,335.6,4.681,5.418,"NAN",8.01,"NAN",1120,379.5744
"2026-04-09 14:41:50",3927950,35051,8,4.584,285.6,6.6,63.25,318.4,327.2,4.661,5.418,"NAN",8.02,"NAN",1116.596,410.2127
"2026-04-09 14:41:55",3927951,35051,8,4.084,285.5,6.6,63.15,318.7,326.8,4.619,5.418,"NAN",8.02,"NAN",1084.255,365.9574
"2026-04-09 14:42:00",3927952,35051,8,4.418,286.7,6.6,63.05,314.4,332.3,4.577,5.251,"NAN",8.02,"NAN",1137.021,645.1063
"2026-04-09 14:42:05",3927953,35051,8,4.084,282.7,6.6,63,315.9,326.8,4.536,5.251,"NAN",8.02,"NAN",1116.596,485.1063
"2026-04-09 14:42:10",3927954,35051,8,4.418,292.2,6.6,62.95,316.3,335.9,4.501,5.251,"NAN",8.02,"NAN",1085.957,374.468
"2026-04-09 14:42:15",3927955,35051,8,5.084,283.2,6.6,62.95,312,331.2,4.522,5.251,"NAN",8.02,"NAN",1116.596,302.9787
"2026-04-09 14:42:20",3927956,35051,8,5.084,292,6.6,63.15,319.6,332.4,4.543,5.251,"NAN",8.02,"NAN",1113.191,382.9787
"2026-04-09 14:42:25",3927957,35051,8,5.084,289.3,6.6,63.1,315.8,333.5,4.543,5.251,"NAN",8.02,"NAN",1106.383,413.617
"2026-04-09 14:42:30",3927958,35051,8,4.918,286.9,6.6,63.05,311.3,335.6,4.529,5.084,"NAN",8.02,"NAN",1128.51,459.5744
"2026-04-09 14:42:35",3927959,35051,8,4.418,284.8,6.6,63,313.2,331.6,4.529,5.084,"NAN",8.01,"NAN",1133.617,371.0638
"2026-04-09 14:42:40",3927960,35051,8,5.251,290.5,6.6,63.1,314.6,335.9,4.556,5.251,"NAN",7.994,"NAN",1120,657.0212
"2026-04-09 14:42:45",3927961,35051,8,5.418,295,6.6,63.15,319.4,335.6,4.598,5.418,"NAN",7.994,"NAN",1109.787,357.4468
"2026-04-09 14:42:50",3927962,35051,8,4.918,286.8,6.55,63.15,315.6,331.2,4.626,5.418,"NAN",7.994,"NAN",1120,483.4042
"2026-04-09 14:42:55",3927963,35051,8,5.251,290,6.55,63.15,320.7,329.3,4.661,5.418,"NAN",7.994,"NAN",1101.276,367.6595
"2026-04-09 14:43:00",3927964,35051,8,5.418,278.7,6.6,63.25,311.3,327.4,4.709,5.418,"NAN",7.994,"NAN",1126.808,415.3191
"2026-04-09 14:43:05",3927965,35051,8,5.584,283.6,6.55,63.2,312.8,330.8,4.765,5.584,"NAN",7.994,"NAN",1137.021,549.7872
"2026-04-09 14:43:10",3927966,35051,8,5.418,281.5,6.55,63.15,315.2,326.3,4.82,5.584,"NAN",7.993,"NAN",1116.596,355.7446
"2026-04-09 14:43:15",3927967,35051,8,5.084,283.2,6.55,63.05,313,330.2,4.841,5.584,"NAN",7.993,"NAN",1138.723,367.6595
"2026-04-09 14:43:20",3927968,35051,8,4.751,282.5,6.6,62.95,309.5,333,4.876,5.584,"NAN",7.993,"NAN",1184.681,386.3829
"2026-04-09 14:43:25",3927969,35051,8,4.251,280.3,6.6,62.55,316.6,323.7,4.862,5.584,"NAN",7.993,"NAN",1126.808,527.6595
"2026-04-09 14:43:30",3927970,35051,8,4.751,286,6.6,62.55,317.3,328.7,4.869,5.584,"NAN",7.993,"NAN",1106.383,604.2552
"2026-04-09 14:43:35",3927971,35051,8,4.084,285.8,6.6,62.5,315.6,330.2,4.841,5.584,"NAN",7.993,"NAN",1113.191,352.3404
"2026-04-09 14:43:40",3927972,35051,8,3.917,280.4,6.6,62.6,313.4,327,4.8,5.584,"NAN",7.993,"NAN",1102.979,454.468
"2026-04-09 14:43:45",3927973,35051,8,3.917,290.9,6.6,62.8,314.1,336.8,4.758,5.584,"NAN",7.993,"NAN",1113.191,348.9361
"2026-04-09 14:43:50",3927974,35051,8,4.418,286.1,6.6,62.9,313.2,332.9,4.751,5.584,"NAN",7.993,"NAN",1137.021,577.0212
"2026-04-09 14:43:55",3927975,35051,8,4.084,288.4,6.6,63,310.2,338.2,4.751,5.584,"NAN",7.993,"NAN",1157.447,381.2766
"2026-04-09 14:44:00",3927976,35051,8,4.251,288.9,6.6,63.1,314.4,334.5,4.744,5.584,"NAN",7.993,"NAN",1116.596,376.1702
"2026-04-09 14:44:05",3927977,35051,8,4.251,291.7,6.6,63.25,318.7,333,4.751,5.584,"NAN",7.993,"NAN",1089.362,478.2978
"2026-04-09 14:44:10",3927978,35051,8,3.917,283.6,6.6,63.45,308.8,334.8,4.73,5.584,"NAN",8,"NAN",1143.83,408.5106
"2026-04-09 14:44:15",3927979,35051,8,4.084,292.3,6.6,63.65,315.6,336.7,4.688,5.584,"NAN",8,"NAN",1137.021,439.1489
"2026-04-09 14:44:20",3927980,35051,8,4.251,295.2,6.6,63.75,321.2,334,4.654,5.584,"NAN",8,"NAN",1102.979,405.1063
"2026-04-09 14:44:25",3927981,35051,8,4.251,293.8,6.6,63.9,320.5,333.3,4.619,5.584,"NAN",8.02,"NAN",1092.766,493.617
"2026-04-09 14:44:30",3927982,35051,8,4.418,288.4,6.55,63.95,318.7,329.7,4.598,5.584,"NAN",8.02,"NAN",1109.787,340.4255
"2026-04-09 14:44:35",3927983,35051,8,4.084,299,6.55,63.9,319.4,339.6,4.584,5.584,"NAN",8.02,"NAN",1102.979,403.4042
"2026-04-09 14:44:40",3927984,35051,8,3.251,299.7,6.55,63.9,321.5,338.2,4.501,5.584,"NAN",8.02,"NAN",1099.574,462.9787
"2026-04-09 14:44:45",3927985,35051,8,4.084,294.7,6.6,63.9,320.1,334.6,4.445,5.584,"NAN",8.02,"NAN",1114.893,498.7234
"2026-04-09 14:44:50",3927986,35051,8,4.584,287,6.55,63.95,317.3,329.7,4.431,5.584,"NAN",8.02,"NAN",1126.808,367.6595
"2026-04-09 14:44:55",3927987,35051,8,4.251,281.8,6.55,63.95,316.8,325,4.39,5.584,"NAN",8.02,"NAN",1130.213,462.9787
"2026-04-09 14:45:00",3927988,35051,8,5.084,286,6.55,63.95,317,329,4.376,5.584,"NAN",8.02,"NAN",1113.191,602.5531
"2026-04-09 14:45:05",3927989,35051,8,4.918,293.6,6.6,64.05,318.4,335.2,4.348,5.418,"NAN",8.02,"NAN",1148.936,491.9148
"2026-04-09 14:45:10",3927990,35051,8,5.084,287.9,6.55,63.95,318.9,329,4.334,5.084,"NAN",8.02,"NAN",1130.213,364.2553
"2026-04-09 14:45:15",3927991,35051,8,4.918,292,6.55,63.9,318.9,333.1,4.327,5.084,"NAN",8.02,"NAN",1126.808,379.5744
"2026-04-09 14:45:20",3927992,35051,8,4.418,281.6,6.55,63.85,315.2,326.4,4.313,5.084,"NAN",8.02,"NAN",1116.596,462.9787
"2026-04-09 14:45:25",3927993,35051,8,4.418,283.6,6.6,63.65,309.5,334.1,4.32,5.084,"NAN",8.02,"NAN",1152.34,313.1915
"2026-04-09 14:45:30",3927994,35051,8,4.418,291.5,6.55,63.45,315.6,335.9,4.306,5.084,"NAN",8.02,"NAN",1138.723,553.1914
"2026-04-09 14:45:35",3927995,35051,8,4.251,283.2,6.6,63.35,314.2,329,4.313,5.084,"NAN",8.02,"NAN",1125.106,519.1489
"2026-04-09 14:45:40",3927996,35051,8,5.584,284.2,6.6,63.3,310.7,333.5,4.383,5.584,"NAN",8.02,"NAN",1133.617,464.6808
"2026-04-09 14:45:45",3927997,35051,8,5.751,283.8,6.6,63.3,312.8,331,4.459,5.751,"NAN",8.02,"NAN",1167.659,449.3616
"2026-04-09 14:45:50",3927998,35051,8,5.084,291.5,6.6,63.1,313.2,338.3,4.487,5.751,"NAN",8.02,"NAN",1140.425,442.5531
"2026-04-09 14:45:55",3927999,35051,8,5.584,300.3,6.6,62.8,316.1,344.2,4.55,5.751,"NAN",8.03,"NAN",1137.021,660.4255
"2026-04-09 14:46:00",3928000,35051,8,4.918,299.9,6.6,62.45,316.3,343.6,4.577,5.751,"NAN",8.03,"NAN",1126.808,333.617
"2026-04-09 14:46:05",3928001,35051,8,5.084,294.5,6.65,62.05,319.3,335.2,4.612,5.751,"NAN",8.04,"NAN",1130.213,418.7234
"2026-04-09 14:46:10",3928002,35051,8,5.084,292.5,6.65,61.35,316.6,335.9,4.661,5.751,"NAN",8.04,"NAN",1116.596,515.7446
"2026-04-09 14:46:15",3928003,35051,8,4.751,288.7,6.7,60.95,315.9,332.8,4.688,5.751,"NAN",8.04,"NAN",1160.851,488.5106
"2026-04-09 14:46:20",3928004,35051,8,4.751,288.4,6.7,60.6,316.6,331.8,4.709,5.751,"NAN",8.06,"NAN",1137.021,551.4893
"2026-04-09 14:46:25",3928005,35051,8,5.084,283.9,6.7,60.35,314.1,329.8,4.744,5.751,"NAN",8.06,"NAN",1157.447,382.9787
"2026-04-09 14:46:30",3928006,35051,8,4.918,285,6.75,60.25,313.9,331.1,4.765,5.751,"NAN",8.06,"NAN",1171.064,347.234
"2026-04-09 14:46:35",3928007,35051,8,4.584,293.4,6.75,60.15,318.9,334.5,4.786,5.751,"NAN",8.06,"NAN",1133.617,445.9574
"2026-04-09 14:46:40",3928008,35051,8,4.751,288.6,6.75,60.25,320.1,328.5,4.848,5.751,"NAN",8.06,"NAN",1130.213,410.2127
"2026-04-09 14:46:45",3928009,35051,8,4.418,292.5,6.75,60.4,318,334.5,4.862,5.751,"NAN",8.07,"NAN",1123.385,408.5037
"2026-04-09 14:46:50",3928010,35051,8,4.084,289.2,6.8,60.7,318.2,331,4.841,5.751,"NAN",8.07,"NAN",1113.172,454.4603
"2026-04-09 14:46:55",3928011,35051,8,4.251,293.8,6.75,61.05,315.8,338,4.841,5.751,"NAN",8.07,"NAN",1113.172,354.0365
"2026-04-09 14:47:00",3928012,35051,8,4.084,291.6,6.75,61.35,315.9,335.7,4.8,5.751,"NAN",8.07,"NAN",1126.789,308.0798
"2026-04-09 14:47:05",3928013,35051,8,4.084,293.4,6.75,61.65,318,335.4,4.765,5.751,"NAN",8.07,"NAN",1130.193,333.6113
"2026-04-09 14:47:10",3928014,35051,8,3.751,289.5,6.75,61.9,315.9,333.6,4.709,5.751,"NAN",8.07,"NAN",1159.129,556.5862
"2026-04-09 14:47:15",3928015,35051,8,4.251,295.2,6.75,62.4,316.5,338.7,4.681,5.751,"NAN",8.07,"NAN",1133.598,275.74
"2026-04-09 14:47:20",3928016,35051,8,4.418,291.8,6.7,62.5,317.9,333.9,4.681,5.751,"NAN",8.07,"NAN",1150.619,417.0142
"2026-04-09 14:47:25",3928017,35051,8,3.917,295.2,6.7,62.7,320.3,334.9,4.661,5.751,"NAN",8.07,"NAN",1130.193,382.9722
"2026-04-09 14:47:30",3928018,35051,8,4.084,289.7,6.65,62.9,318.4,331.3,4.647,5.751,"NAN",8.07,"NAN",1126.789,548.0757
"2026-04-09 14:47:35",3928019,35051,8,4.084,290.6,6.65,63.05,318.2,332.4,4.64,5.751,"NAN",8.07,"NAN",1126.789,377.8659
"2026-04-09 14:47:40",3928020,35051,8,4.584,288.9,6.65,63.1,316.5,332.4,4.598,5.751,"NAN",8.07,"NAN",1133.598,541.2673
"2026-04-09 14:47:45",3928021,35051,8,4.418,287,6.65,63.1,312,335,4.543,5.584,"NAN",8.07,"NAN",1184.661,365.9512
"2026-04-09 14:47:50",3928022,35051,8,4.418,286.7,6.65,63.05,317,329.7,4.515,5.584,"NAN",8.08,"NAN",1145.512,451.0561
"2026-04-09 14:47:55",3928023,35051,8,4.418,285.2,6.65,63.05,316.8,328.4,4.466,5.084,"NAN",8.08,"NAN",1147.214,498.7149
"2026-04-09 14:48:00",3928024,35051,8,3.751,283.7,6.65,63,316.1,327.6,4.418,5.084,"NAN",8.08,"NAN",1140.406,520.8422
"2026-04-09 14:48:05",3928025,35051,8,4.251,283.8,6.65,63.05,314.8,329,4.383,5.084,"NAN",8.08,"NAN",1164.235,473.1834
"2026-04-09 14:48:10",3928026,35051,8,4.251,286.3,6.65,63.1,317.3,329,4.348,5.084,"NAN",8.08,"NAN",1123.385,456.1624
"2026-04-09 14:48:15",3928027,35051,8,4.084,283.7,6.65,63.25,313.5,330.2,4.32,5.084,"NAN",8.08,"NAN",1155.725,364.2491
"2026-04-09 14:48:20",3928028,35051,8,4.584,286.8,6.65,63.55,318.4,328.4,4.313,5.084,"NAN",8.08,"NAN",1123.385,377.8659
"2026-04-09 14:48:25",3928029,35051,8,4.918,283.6,6.65,63.7,318.6,325,4.306,4.918,"NAN",8.08,"NAN",1140.406,376.1638
"2026-04-09 14:48:30",3928030,35051,8,5.084,281,6.6,63.8,316.6,324.4,4.313,5.084,"NAN",8.08,"NAN",1164.235,493.6086
"2026-04-09 14:48:35",3928031,35051,8,4.418,286.2,6.65,63.85,317.9,328.3,4.306,5.084,"NAN",8.08,"NAN",1140.41,396.5903
"2026-04-09 14:48:40",3928032,35051,8,4.584,282.3,6.6,63.65,314.6,327.7,4.299,5.084,"NAN",8.08,"NAN",1133.601,410.2072
"2026-04-09 14:48:45",3928033,35051,8,4.251,283.3,6.6,63.45,310.9,332.4,4.293,5.084,"NAN",8.08,"NAN",1194.877,520.8439
"2026-04-09 14:48:50",3928034,35051,8,4.084,287.3,6.6,63.35,318,329.3,4.293,5.084,"NAN",8.08,"NAN",1126.793,447.6534
"2026-04-09 14:48:55",3928035,35051,8,4.251,284.5,6.65,63.25,314.2,330.3,4.293,5.084,"NAN",8.08,"NAN",1167.644,536.1628
"2026-04-09 14:49:00",3928036,35051,8,4.251,286.5,6.6,63.25,319.4,327.1,4.299,5.084,"NAN",8.08,"NAN",1126.793,483.3976
"2026-04-09 14:49:05",3928037,35051,8,4.084,282.7,6.6,63.2,317,325.7,4.299,5.084,"NAN",8.08,"NAN",1154.027,428.9303
"2026-04-09 14:49:10",3928038,35051,8,4.251,294.7,6.6,63.3,318,336.7,4.32,5.084,"NAN",8.08,"NAN",1171.048,396.5903
"2026-04-09 14:49:15",3928039,35051,8,4.751,286.3,6.6,63.45,317.7,328.6,4.341,5.084,"NAN",8.08,"NAN",1157.431,471.4829
"2026-04-09 14:49:20",3928040,35051,8,4.251,298.2,6.6,63.65,319.3,338.9,4.334,5.084,"NAN",8.09,"NAN",1150.623,573.6091
"2026-04-09 14:49:25",3928041,35051,8,4.251,285.4,6.6,63.75,314.2,331.2,4.348,5.084,"NAN",8.09,"NAN",1147.218,440.845
"2026-04-09 14:49:30",3928042,35051,8,4.251,287.5,6.6,63.75,314.8,332.7,4.355,5.084,"NAN",8.09,"NAN",1137.006,388.0798
"2026-04-09 14:49:35",3928043,35051,8,3.584,287.3,6.65,63.8,312.8,334.5,4.334,5.084,"NAN",8.09,"NAN",1157.431,403.3987
"2026-04-09 14:49:40",3928044,35051,8,3.751,285.3,6.6,63.9,316.1,329.2,4.299,5.084,"NAN",8.11,"NAN",1150.623,297.8683
"2026-04-09 14:49:45",3928045,35051,8,3.751,285.9,6.6,64.05,317.5,328.4,4.272,5.084,"NAN",8.09,"NAN",1143.814,422.1219
"2026-04-09 14:49:50",3928046,35051,8,3.751,292.2,6.6,64.2,316.3,335.9,4.244,5.084,"NAN",8.11,"NAN",1140.41,577.0134
"2026-04-09 14:49:55",3928047,35051,8,4.584,273.7,6.6,64.35,313.9,319.8,4.251,5.084,"NAN",8.11,"NAN",1182.963,491.9081
"2026-04-09 14:50:00",3928048,35051,8,4.584,287.2,6.65,64.55,315.4,331.8,4.286,5.084,"NAN",8.11,"NAN",1114.878,529.3544
"2026-04-09 14:50:05",3928049,35051,8,3.751,286.4,6.6,64.45,310.7,335.7,4.265,5.084,"NAN",8.11,"NAN",1148.92,367.6545
"2026-04-09 14:50:10",3928050,35051,8,4.251,291.6,6.6,64.35,314.1,337.5,4.265,5.084,"NAN",8.11,"NAN",1140.41,376.1651
"2026-04-09 14:50:15",3928051,35051,8,5.251,280.2,6.6,64.3,316.5,323.7,4.313,5.251,"NAN",8.11,"NAN",1147.218,374.463
"2026-04-09 14:50:20",3928052,35051,8,5.418,277.1,6.6,64.2,314.8,322.3,4.348,5.418,"NAN",8.11,"NAN",1154.03,493.6116
"2026-04-09 14:50:25",3928053,35051,8,5.584,279.4,6.6,64.05,315.2,324.2,4.376,5.584,"NAN",8.11,"NAN",1150.626,359.145
"2026-04-09 14:50:30",3928054,35051,8,5.084,274.4,6.6,63.8,314.6,319.8,4.376,5.584,"NAN",8.11,"NAN",1154.03,476.5905
"2026-04-09 14:50:35",3928055,35051,8,5.418,273.8,6.6,63.45,308.8,325,4.418,5.584,"NAN",8.11,"NAN",1184.668,405.1019
"2026-04-09 14:50:40",3928056,35051,8,5.584,283.1,6.65,63.15,313.9,329.2,4.459,5.584,"NAN",8.11,"NAN",1140.413,423.8251
"2026-04-09 14:50:45",3928057,35051,8,5.251,274.9,6.6,62.6,310.7,324.2,4.501,5.584,"NAN",8.11,"NAN",1167.647,377.8682
"2026-04-09 14:50:50",3928058,35051,8,5.084,274.5,6.6,62.35,309.5,325,4.543,5.584,"NAN",8.11,"NAN",1167.647,362.5492
"2026-04-09 14:50:55",3928059,35051,8,4.918,282.2,6.65,62.1,315.8,326.4,4.57,5.584,"NAN",8.11,"NAN",1140.413,360.8471
"2026-04-09 14:51:00",3928060,35051,8,5.251,277.4,6.65,61.95,314.1,323.3,4.612,5.584,"NAN",8.11,"NAN",1147.221,525.9517
"2026-04-09 14:51:05",3928061,35051,8,5.251,275.8,6.65,61.9,309,326.8,4.661,5.584,"NAN",8.11,"NAN",1205.093,571.9086
"2026-04-09 14:51:10",3928062,35051,8,5.918,277.2,6.65,61.8,309.5,327.7,4.73,5.918,"NAN",8.09,"NAN",1188.072,483.399
"2026-04-09 14:51:15",3928063,35051,8,5.251,276.3,6.65,61.65,313.7,322.6,4.751,5.918,"NAN",8.11,"NAN",1150.626,345.5281
"2026-04-09 14:51:20",3928064,35051,8,5.251,276.7,6.65,61.5,313.9,322.8,4.793,5.918,"NAN",8.11,"NAN",1140.413,408.5062
"2026-04-09 14:51:25",3928065,35051,8,4.918,274.9,6.65,61.5,309.5,325.4,4.82,5.918,"NAN",8.11,"NAN",1171.051,449.3568
"2026-04-09 14:51:30",3928066,35051,8,5.584,276,6.65,61.45,312.3,323.7,4.876,5.918,"NAN",8.11,"NAN",1155.732,445.9525
"2026-04-09 14:51:35",3928067,35051,8,5.918,272.8,6.65,61.35,310.9,321.9,4.973,5.918,"NAN",8.11,"NAN",1199.987,474.8884
"2026-04-09 14:51:40",3928068,35051,8,6.251,273.4,6.65,61.3,309.3,324.1,5.077,6.251,"NAN",8.09,"NAN",1191.476,478.2926
"2026-04-09 14:51:45",3928069,35051,8,5.918,281.3,6.7,61.05,311.8,329.5,5.168,6.251,"NAN",8.11,"NAN",1191.476,524.2496
"2026-04-09 14:51:50",3928070,35051,8,5.584,275,6.7,60.75,310.6,324.4,5.244,6.251,"NAN",8.11,"NAN",1191.476,483.399
"2026-04-09 14:51:55",3928071,35051,8,5.584,283.8,6.75,60.45,315.2,328.6,5.286,6.251,"NAN",8.11,"NAN",1150.626,447.6547
"2026-04-09 14:52:00",3928072,35051,8,5.918,278.1,6.75,60.25,308.8,329.3,5.341,6.251,"NAN",8.11,"NAN",1194.88,432.3357
"2026-04-09 14:52:05",3928073,35051,8,5.584,280.9,6.75,60.1,313.2,327.7,5.418,6.251,"NAN",8.11,"NAN",1181.264,505.5264
"2026-04-09 14:52:10",3928074,35051,8,5.584,277.5,6.75,59.95,315.8,321.7,5.473,6.251,"NAN",8.11,"NAN",1154.032,427.2303
"2026-04-09 14:52:15",3928075,35051,8,4.251,276.3,6.75,59.95,310.4,325.9,5.432,6.251,"NAN",8.11,"NAN",1174.458,544.676
"2026-04-09 14:52:20",3928076,35051,8,5.584,279.2,6.75,60.05,310.6,328.6,5.439,6.251,"NAN",8.11,"NAN",1189.777,658.7176
"2026-04-09 14:52:25",3928077,35051,8,4.584,280.9,6.8,60.2,313.2,327.7,5.397,6.251,"NAN",8.11,"NAN",1181.266,462.9746
"2026-04-09 14:52:30",3928078,35051,8,5.084,278,6.75,60.55,306.7,331.3,5.397,6.251,"NAN",8.11,"NAN",1208.5,408.507
"2026-04-09 14:52:35",3928079,35051,8,4.751,278.5,6.75,60.85,309.2,329.3,5.369,6.251,"NAN",8.11,"NAN",1211.904,457.8683
"2026-04-09 14:52:40",3928080,35051,8,4.918,279.6,6.75,61.05,316.3,323.3,5.341,6.251,"NAN",8.11,"NAN",1189.777,507.2296
"2026-04-09 14:52:45",3928081,35051,8,4.584,279.3,6.75,61.35,313.4,325.9,5.314,6.251,"NAN",8.11,"NAN",1167.649,481.6979
"2026-04-09 14:52:50",3928082,35051,8,4.751,272.8,6.75,61.75,312.1,320.7,5.3,6.251,"NAN",8.1,"NAN",1167.649,342.1246
"2026-04-09 14:52:55",3928083,35051,8,4.584,283,6.75,62.1,314.6,328.4,5.286,6.251,"NAN",8.11,"NAN",1171.053,524.2507
"2026-04-09 14:53:00",3928084,35051,8,5.251,280.7,6.75,62.4,309.5,331.2,5.286,6.251,"NAN",8.1,"NAN",1184.67,536.1655
"2026-04-09 14:53:05",3928085,35051,8,4.918,265,6.7,62.6,311.8,313.2,5.272,6.251,"NAN",8.08,"NAN",1193.181,660.4197
"2026-04-09 14:53:10",3928086,35051,8,4.918,277.5,6.65,62.9,312.1,325.4,5.23,6.251,"NAN",8.08,"NAN",1174.458,590.6331
"2026-04-09 14:53:15",3928087,35051,8,5.584,273.2,6.65,63,310.9,322.3,5.244,6.251,"NAN",8.08,"NAN",1174.458,498.719
"2026-04-09 14:53:20",3928088,35051,8,6.251,273.3,6.65,63,308.6,324.7,5.286,6.251,"NAN",8.08,"NAN",1215.308,456.1662
"2026-04-09 14:53:25",3928089,35051,8,6.085,270.7,6.65,62.95,308.6,322.1,5.334,6.251,"NAN",8.08,"NAN",1171.053,577.0162
"2026-04-09 14:53:30",3928090,35051,8,5.918,277.2,6.65,62.7,311.6,325.6,5.348,6.251,"NAN",8.08,"NAN",1181.266,440.8472
"2026-04-09 14:53:35",3928091,35051,8,5.418,272.5,6.65,62.5,309.7,322.8,5.327,6.251,"NAN",8.08,"NAN",1179.564,405.1028
"2026-04-09 14:53:40",3928092,35051,8,5.751,274.6,6.7,62.4,316.1,318.5,5.307,6.251,"NAN",8.08,"NAN",1176.16,474.8894
"2026-04-09 14:53:45",3928093,35051,8,5.251,270,6.7,62.25,308.8,321.2,5.279,6.251,"NAN",8.1,"NAN",1201.692,418.7197
"2026-04-09 14:53:50",3928094,35051,8,5.084,273.9,6.7,62.1,312,321.9,5.258,6.251,"NAN",8.11,"NAN",1177.862,391.4859
"2026-04-09 14:53:55",3928095,35051,8,5.251,270.4,6.7,61.95,310.9,319.5,5.244,6.251,"NAN",8.11,"NAN",1164.245,464.6768
"2026-04-09 14:54:00",3928096,35051,8,4.918,272.5,6.7,61.9,315.1,317.4,5.202,6.251,"NAN",8.11,"NAN",1154.034,536.1664
"2026-04-09 14:54:05",3928097,35051,8,4.918,264.2,6.75,61.8,306.2,318,5.175,6.251,"NAN",8.11,"NAN",1194.885,343.8274
"2026-04-09 14:54:10",3928098,35051,8,5.251,270.4,6.75,61.75,309.9,320.5,5.161,6.251,"NAN",8.11,"NAN",1208.502,554.8897
"2026-04-09 14:54:15",3928099,35051,8,4.751,284.6,6.75,61.75,314.2,330.4,5.182,6.251,"NAN",8.12,"NAN",1157.439,483.4008
"2026-04-09 14:54:20",3928100,35051,8,5.418,275,6.75,61.85,312.7,322.3,5.175,6.251,"NAN",8.12,"NAN",1167.651,491.9114
"2026-04-09 14:54:25",3928101,35051,8,4.751,269.3,6.75,61.8,310.7,318.6,5.182,6.251,"NAN",8.13,"NAN",1169.354,386.3802
"2026-04-09 14:54:30",3928102,35051,8,4.584,264.1,6.8,61.75,311.6,312.5,5.161,6.251,"NAN",8.13,"NAN",1169.354,711.4843
"2026-04-09 14:54:35",3928103,35051,8,5.251,263,6.75,61.7,308.5,314.5,5.182,6.251,"NAN",8.13,"NAN",1215.311,437.4437
"2026-04-09 14:54:40",3928104,35051,8,5.251,274.1,6.75,61.85,311.1,323,5.195,6.251,"NAN",8.14,"NAN",1154.034,500.422
"2026-04-09 14:54:45",3928105,35051,8,5.584,257.6,6.75,61.85,308.8,308.8,5.237,6.251,"NAN",8.15,"NAN",1215.311,413.6141
"2026-04-09 14:54:50",3928106,35051,8,5.084,257.5,6.75,61.75,307.1,310.4,5.251,6.251,"NAN",8.15,"NAN",1205.098,495.3156
"2026-04-09 14:54:55",3928107,35051,8,5.584,266.9,6.75,61.7,308.1,318.8,5.293,6.251,"NAN",8.17,"NAN",1196.587,422.1247
"2026-04-09 14:55:00",3928108,35051,8,5.418,253.7,6.75,61.6,308.1,305.6,5.3,6.251,"NAN",8.17,"NAN",1191.481,354.0401
"2026-04-09 14:55:05",3928109,35051,8,6.585,257.6,6.75,61.55,305.8,311.8,5.369,6.585,"NAN",8.17,"NAN",1198.289,425.5289
"2026-04-09 14:55:10",3928110,35051,8,6.585,262.4,6.75,61.45,304.6,317.8,5.439,6.585,"NAN",8.2,"NAN",1218.715,645.1018
"2026-04-09 14:55:15",3928111,35051,8,6.418,263.3,6.75,61.15,307.6,315.7,5.473,6.585,"NAN",8.2,"NAN",1194.885,457.8691
"2026-04-09 14:55:20",3928112,35051,8,6.418,268.8,6.75,60.85,306.2,322.6,5.48,6.585,"NAN",8.2,"NAN",1218.715,600.8468
"2026-04-09 14:55:25",3928113,35051,8,5.751,268.3,6.75,60.45,307.4,320.9,5.466,6.585,"NAN",8.2,"NAN",1164.247,377.8697
"2026-04-09 14:55:30",3928114,35051,8,5.418,266.7,6.75,60.15,307.1,319.6,5.446,6.585,"NAN",8.2,"NAN",1198.289,398.2951
"2026-04-09 14:55:35",3928115,35051,8,6.085,265,6.75,59.95,303.6,321.4,5.473,6.585,"NAN",8.2,"NAN",1201.694,609.3574
"2026-04-09 14:55:40",3928116,35051,8,5.418,274,6.75,60,310,324,5.459,6.585,"NAN",8.21,"NAN",1177.864,485.103
"2026-04-09 14:55:45",3928117,35051,8,5.418,272.8,6.75,60.05,308.8,324,5.466,6.585,"NAN",8.2,"NAN",1171.057,393.1893
"2026-04-09 14:55:50",3928118,35051,8,5.084,271.1,6.8,60.15,308.5,322.6,5.466,6.585,"NAN",8.2,"NAN",1184.674,524.2524
"2026-04-09 14:55:55",3928119,35051,8,5.751,273.8,6.8,60.35,308.1,325.7,5.487,6.585,"NAN",8.2,"NAN",1188.078,485.1036
"2026-04-09 14:56:00",3928120,35051,8,5.584,269.8,6.75,60.7,306.4,323.4,5.515,6.585,"NAN",8.2,"NAN",1201.695,622.9752
"2026-04-09 14:56:05",3928121,35051,8,6.085,258.8,6.75,60.95,299.7,319.1,5.564,6.585,"NAN",8.2,"NAN",1232.333,493.6142
"2026-04-09 14:56:10",3928122,35051,8,5.084,262.7,6.75,61.1,310.2,312.5,5.557,6.585,"NAN",8.2,"NAN",1208.504,541.2736
"2026-04-09 14:56:15",3928123,35051,8,5.584,267.1,6.75,61.35,302.7,324.4,5.591,6.585,"NAN",8.2,"NAN",1208.504,464.6782
"2026-04-09 14:56:20",3928124,35051,8,6.085,276.8,6.7,61.6,307.4,329.4,5.619,6.585,"NAN",8.2,"NAN",1194.887,447.657
"2026-04-09 14:56:25",3928125,35051,8,5.584,271.9,6.7,61.7,308.3,323.6,5.654,6.585,"NAN",8.19,"NAN",1184.674,379.5723
"2026-04-09 14:56:30",3928126,35051,8,5.418,260.8,6.7,61.8,303.7,317.1,5.689,6.585,"NAN",8.17,"NAN",1211.908,422.1253
"2026-04-09 14:56:35",3928127,35051,8,5.584,263.9,6.65,61.8,306.7,317.2,5.703,6.585,"NAN",8.17,"NAN",1213.61,428.9337
"2026-04-09 14:56:40",3928128,35051,8,6.251,270.5,6.65,61.9,306.2,324.3,5.744,6.585,"NAN",8.17,"NAN",1220.419,452.7634
"2026-04-09 14:56:45",3928129,35051,8,5.918,265.7,6.65,61.9,306.9,318.8,5.758,6.585,"NAN",8.16,"NAN",1201.695,430.6359
"2026-04-09 14:56:50",3928130,35051,8,6.251,266.9,6.65,61.85,303.2,323.7,5.807,6.585,"NAN",8.16,"NAN",1222.121,510.6354
"2026-04-09 14:56:55",3928131,35051,8,7.085,263.8,6.65,61.8,305.3,318.5,5.869,7.085,"NAN",8.15,"NAN",1215.312,527.6566
"2026-04-09 14:57:00",3928132,35051,8,6.085,269.1,6.65,61.65,304.4,324.7,5.897,7.085,"NAN",8.15,"NAN",1205.1,512.3375
"2026-04-09 14:57:05",3928133,35051,8,5.918,260.4,6.65,61.5,300.4,320,5.869,7.085,"NAN",8.14,"NAN",1232.333,432.338
"2026-04-09 14:57:10",3928134,35051,8,7.085,257.5,6.65,61.25,298.7,318.8,5.89,7.085,"NAN",8.14,"NAN",1286.801,474.8909
"2026-04-09 14:57:15",3928135,35051,8,6.251,265.8,6.65,61.05,302.5,323.3,5.883,7.085,"NAN",8.14,"NAN",1242.546,493.6142
"2026-04-09 14:57:20",3928136,35051,8,6.418,267,6.65,60.7,305.3,321.7,5.883,7.085,"NAN",8.13,"NAN",1208.504,566.8053
"2026-04-09 14:57:25",3928137,35051,8,5.751,263.9,6.65,60.45,300.8,323.1,5.883,7.085,"NAN",8.13,"NAN",1235.738,500.4227
"2026-04-09 14:57:30",3928138,35051,8,6.085,265,6.65,60.3,302.7,322.3,5.911,7.085,"NAN",8.13,"NAN",1235.738,350.6363
"2026-04-09 14:57:35",3928139,35051,8,5.084,277.9,6.65,60.15,307.2,330.7,5.869,7.085,"NAN",8.12,"NAN",1181.271,466.3809
"2026-04-09 14:57:40",3928140,35051,8,5.918,270,6.7,60.15,305.5,324.5,5.89,7.085,"NAN",8.12,"NAN",1205.101,476.5936
"2026-04-09 14:57:45",3928141,35051,8,5.418,277,6.7,60.15,305.3,331.7,5.89,7.085,"NAN",8.11,"NAN",1201.697,399.9982
"2026-04-09 14:57:50",3928142,35051,8,5.918,279.9,6.65,60.3,306.4,333.5,5.925,7.085,"NAN",8.11,"NAN",1208.505,462.9767
"2026-04-09 14:57:55",3928143,35051,8,7.085,265.8,6.65,60.4,300.1,325.7,5.98,7.085,"NAN",8.11,"NAN",1245.952,479.9979
"2026-04-09 14:58:00",3928144,35051,8,7.418,275.7,6.7,60.4,308.1,327.6,6.057,7.418,"NAN",8.11,"NAN",1228.931,651.912
"2026-04-09 14:58:05",3928145,35051,8,7.752,267.3,6.65,60.1,299.9,327.4,6.126,7.752,"NAN",8.1,"NAN",1276.59,449.3597
"2026-04-09 14:58:10",3928146,35051,8,8.08,263.7,6.65,59.75,299.7,324,6.251,8.08,"NAN",8.08,"NAN",1276.59,430.6364
"2026-04-09 14:58:15",3928147,35051,8,7.251,276.2,6.7,59.35,308.5,327.7,6.321,8.08,"NAN",8.08,"NAN",1211.91,524.253
"2026-04-09 14:58:20",3928148,35051,8,6.918,265.2,6.7,59.05,296.6,328.6,6.355,8.08,"NAN",8.08,"NAN",1268.079,365.9558
"2026-04-09 14:58:25",3928149,35051,8,7.752,268.6,6.75,58.55,305.7,322.9,6.446,8.08,"NAN",8.08,"NAN",1239.143,434.0406
"2026-04-09 14:58:30",3928150,35051,8,7.918,265,6.75,58.35,301.5,323.5,6.55,8.08,"NAN",8.07,"NAN",1240.846,488.5085
"2026-04-09 14:58:35",3928151,35051,8,7.585,258.3,6.7,58.05,292.6,325.7,6.633,8.08,"NAN",8.07,"NAN",1293.611,401.7003
"2026-04-09 14:58:40",3928152,35051,8,6.751,274.5,6.7,57.8,307.1,327.4,6.654,8.08,"NAN",8.07,"NAN",1213.612,444.2533
"2026-04-09 14:58:45",3928153,35051,8,6.751,271.3,6.75,57,305,326.3,6.689,8.08,"NAN",8.07,"NAN",1222.122,525.9551
"2026-04-09 14:58:50",3928154,35051,8,6.751,265.9,6.8,56.45,305,320.9,6.71,8.08,"NAN",8.08,"NAN",1239.143,374.4664
"2026-04-09 14:58:55",3928155,35051,8,6.418,262.7,6.8,55.95,301.5,321.2,6.682,8.08,"NAN",8.08,"NAN",1266.377,466.3809
"2026-04-09 14:59:00",3928156,35051,8,6.585,268.8,6.85,55.6,302,326.8,6.703,8.08,"NAN",8.08,"NAN",1256.165,645.1035
"2026-04-09 14:59:05",3928157,35051,8,6.251,275.9,6.85,55.3,309.5,326.4,6.717,8.08,"NAN",8.1,"NAN",1188.08,497.0191
"2026-04-09 14:59:10",3928158,35051,8,5.918,272.8,6.85,55.35,309.5,323.3,6.668,8.08,"NAN",8.1,"NAN",1213.612,473.1894
"2026-04-09 14:59:15",3928159,35051,8,6.251,267.3,6.85,55.5,307.4,319.9,6.668,8.08,"NAN",8.1,"NAN",1218.718,539.5721
"2026-04-09 14:59:20",3928160,35051,8,5.584,274.9,6.85,55.85,308.1,326.8,6.633,8.08,"NAN",8.1,"NAN",1198.294,488.5089
"2026-04-09 14:59:25",3928161,35051,8,6.251,274.9,6.85,56.25,310.4,324.5,6.654,8.08,"NAN",8.08,"NAN",1188.081,554.8916
"2026-04-09 14:59:30",3928162,35051,8,5.584,279.3,6.8,56.85,304.6,334.7,6.633,8.08,"NAN",8.08,"NAN",1225.527,422.1261
"2026-04-09 14:59:35",3928163,35051,8,5.918,263.5,6.85,57.3,305,318.5,6.668,8.08,"NAN",8.08,"NAN",1256.166,398.2964
"2026-04-09 14:59:40",3928164,35051,8,5.418,274.3,6.8,57.7,306.9,327.4,6.647,8.08,"NAN",8.08,"NAN",1220.421,563.4022
"2026-04-09 14:59:45",3928165,35051,8,5.084,267.8,6.85,58.15,305.5,322.3,6.633,8.08,"NAN",8.08,"NAN",1249.357,461.2749
"2026-04-09 14:59:50",3928166,35051,8,4.918,277.4,6.8,58.8,312.5,324.9,6.592,8.08,"NAN",8.08,"NAN",1188.081,442.5516
"2026-04-09 14:59:55",3928167,35051,8,5.584,269.4,6.75,59.25,305.7,323.7,6.529,8.08,"NAN",8.08,"NAN",1249.357,379.5731
"2026-04-09 15:00:00",3928168,35051,8,5.584,269.5,6.75,59.5,306.2,323.3,6.453,8.08,"NAN",8.08,"NAN",1245.953,384.6794
"2026-04-09 15:00:05",3928169,35051,8,5.751,273.2,6.75,59.65,311.3,321.9,6.369,8.08,"NAN",8.07,"NAN",1208.506,514.0407
"2026-04-09 15:00:10",3928170,35051,8,5.084,269,6.75,59.95,308.1,320.9,6.244,7.918,"NAN",8.07,"NAN",1208.506,519.147
"2026-04-09 15:00:15",3928171,35051,8,6.585,270.4,6.75,60.15,304.3,326.1,6.217,7.918,"NAN",8.07,"NAN",1228.932,393.1901
"2026-04-09 15:00:20",3928172,35051,8,5.584,275.5,6.65,60.15,312,323.5,6.161,7.918,"NAN",8.07,"NAN",1198.294,541.2747
"2026-04-09 15:00:25",3928173,35051,8,4.918,256.8,6.7,60.2,301.1,315.7,6.043,7.918,"NAN",8.06,"NAN",1244.251,558.2958
"2026-04-09 15:00:30",3928174,35051,8,6.085,261.7,6.7,60.3,301.3,320.4,5.966,7.585,"NAN",8.06,"NAN",1259.57,568.5086
"2026-04-09 15:00:35",3928175,35051,8,4.918,272.1,6.7,60.35,312,320.1,5.855,6.751,"NAN",8.06,"NAN",1225.527,631.4871
"2026-04-09 15:00:40",3928176,35051,8,6.085,270.3,6.7,60.45,307.9,322.4,5.828,6.751,"NAN",8.06,"NAN",1222.123,510.6364
"2026-04-09 15:00:45",3928177,35051,8,6.418,257.8,6.65,60.5,306.4,311.4,5.814,6.751,"NAN",8.06,"NAN",1232.336,445.9558
"2026-04-09 15:00:50",3928178,35051,8,6.918,264.7,6.65,60.55,301.5,323.2,5.821,6.918,"NAN",8.06,"NAN",1256.166,527.6577
"2026-04-09 15:00:55",3928179,35051,8,5.751,267.6,6.65,60.4,306.9,320.7,5.793,6.918,"NAN",8.06,"NAN",1234.038,440.8495
"2026-04-09 15:01:00",3928180,35051,8,6.085,268.9,6.65,60.2,308.1,320.8,5.772,6.918,"NAN",8.06,"NAN",1203.4,469.7855
"2026-04-09 15:01:05",3928181,35051,8,6.085,261.7,6.65,60,298,323.7,5.765,6.918,"NAN",8.06,"NAN",1286.804,554.8916
"2026-04-09 15:01:10",3928182,35051,8,6.085,251.7,6.7,59.8,304.8,306.9,5.772,6.918,"NAN",8.06,"NAN",1259.571,451.0625
"2026-04-09 15:01:15",3928183,35051,8,5.751,268.8,6.65,59.45,305.3,323.5,5.751,6.918,"NAN",8.06,"NAN",1225.528,432.3392
"2026-04-09 15:01:20",3928184,35051,8,6.418,266.8,6.65,59.35,304.1,322.7,5.786,6.918,"NAN",8.06,"NAN",1225.528,551.4877
"2026-04-09 15:01:25",3928185,35051,8,6.251,266.5,6.65,59.35,306.4,320.1,5.786,6.918,"NAN",8.06,"NAN",1222.124,525.9559
"2026-04-09 15:01:30",3928186,35051,8,6.418,268.1,6.7,59.4,303.6,324.5,5.821,6.918,"NAN",8.06,"NAN",1239.145,558.2963
"2026-04-09 15:01:35",3928187,35051,8,6.085,267.8,6.65,59.5,306.4,321.4,5.828,6.918,"NAN",8.05,"NAN",1211.911,503.8283
"2026-04-09 15:01:40",3928188,35051,8,6.918,256.3,6.65,59.6,299.2,317.1,5.89,6.918,"NAN",8.05,"NAN",1276.592,444.254
"2026-04-09 15:01:45",3928189,35051,8,7.085,267.4,6.65,59.75,302.3,325.1,5.973,7.085,"NAN",8.05,"NAN",1245.954,531.0623
"2026-04-09 15:01:50",3928190,35051,8,7.085,254,6.65,59.65,302.9,311.1,6.064,7.085,"NAN",8.05,"NAN",1256.167,435.7434
"2026-04-09 15:01:55",3928191,35051,8,6.085,256.4,6.65,59.45,301.3,315.1,6.085,7.085,"NAN",8.05,"NAN",1256.167,451.0625
"2026-04-09 15:02:00",3928192,35051,8,5.918,270.9,6.65,59.35,305.7,325.2,6.098,7.085,"NAN",8.05,"NAN",1228.933,451.0625
"2026-04-09 15:02:05",3928193,35051,8,7.251,272.7,6.65,59.3,303,329.7,6.161,7.251,"NAN",8.05,"NAN",1256.167,542.9771
"2026-04-09 15:02:10",3928194,35051,8,5.918,277.6,6.65,59.25,310,327.6,6.196,7.251,"NAN",8.05,"NAN",1201.699,418.7222
"2026-04-09 15:02:15",3928195,35051,8,6.085,272.9,6.65,59.2,300.8,332.1,6.175,7.251,"NAN",8.04,"NAN",1259.571,544.6793
"2026-04-09 15:02:20",3928196,35051,8,5.751,281.7,6.7,59,298.7,343,6.182,7.251,"NAN",8.05,"NAN",1297.017,398.2967
"2026-04-09 15:02:25",3928197,35051,8,6.085,279,6.7,58.65,310.6,328.4,6.23,7.251,"NAN",8.06,"NAN",1208.507,514.0411
"2026-04-09 15:02:30",3928198,35051,8,5.918,275.4,6.7,58.3,302.9,332.5,6.223,7.251,"NAN",8.06,"NAN",1237.443,434.0413
"2026-04-09 15:02:35",3928199,35051,8,6.585,277.2,6.75,58.05,305.8,331.4,6.293,7.251,"NAN",8.06,"NAN",1239.145,488.5092
"2026-04-09 15:02:40",3928200,35051,8,6.585,283.7,6.8,58,306.2,337.5,6.314,7.251,"NAN",8.06,"NAN",1232.337,391.4882
"2026-04-09 15:02:45",3928201,35051,8,6.251,275.1,6.8,57.95,304.8,330.3,6.307,7.251,"NAN",8.06,"NAN",1262.975,389.7861
"2026-04-09 15:02:50",3928202,35051,8,6.918,275.8,6.8,57.95,304.6,331.2,6.307,7.251,"NAN",8.06,"NAN",1249.358,428.9349
"2026-04-09 15:02:55",3928203,35051,8,6.418,277.9,6.85,57.95,303.6,334.3,6.335,7.251,"NAN",8.06,"NAN",1245.954,445.9561
"2026-04-09 15:03:00",3928204,35051,8,6.918,279,6.8,58,304.8,334.2,6.369,7.251,"NAN",8.06,"NAN",1262.976,497.0201
"2026-04-09 15:03:05",3928205,35051,8,5.751,283.5,6.8,58.05,307.6,335.9,6.355,7.251,"NAN",8.06,"NAN",1239.146,466.3819
"2026-04-09 15:03:10",3928206,35051,8,7.251,272,6.8,58.15,304.3,327.7,6.404,7.251,"NAN",8.06,"NAN",1266.38,588.9348
"2026-04-09 15:03:15",3928207,35051,8,6.751,271.2,6.8,58.25,304.6,326.6,6.446,7.251,"NAN",8.06,"NAN",1235.742,491.9138
"2026-04-09 15:03:20",3928208,35051,8,5.751,273.8,6.8,58.2,307.6,326.2,6.418,7.251,"NAN",8.06,"NAN",1239.146,544.6796
"2026-04-09 15:03:25",3928209,35051,8,5.751,273.3,6.8,58.35,314.2,319.1,6.397,7.251,"NAN",8.06,"NAN",1220.423,571.9136
"2026-04-09 15:03:30",3928210,35051,8,5.251,264.5,6.8,58.55,303.9,320.6,6.348,7.251,"NAN",8.06,"NAN",1245.955,587.2327
"2026-04-09 15:03:35",3928211,35051,8,5.751,268.6,6.8,58.8,306,322.6,6.335,7.251,"NAN",8.06,"NAN",1234.04,423.8288
"2026-04-09 15:03:40",3928212,35051,8,6.251,272.1,6.8,59.2,309.7,322.4,6.307,7.251,"NAN",8.06,"NAN",1242.55,478.2968
"2026-04-09 15:03:45",3928213,35051,8,6.418,268.1,6.8,59.35,304.8,323.3,6.279,7.251,"NAN",8.06,"NAN",1249.359,422.1267
"2026-04-09 15:03:50",3928214,35051,8,6.418,269.6,6.75,59.35,307.1,322.5,6.251,7.251,"NAN",8.06,"NAN",1235.742,548.0839
"2026-04-09 15:03:55",3928215,35051,8,5.918,270.2,6.75,59.15,308.3,321.9,6.244,7.251,"NAN",8.06,"NAN",1225.529,451.0628
"2026-04-09 15:04:00",3928216,35051,8,5.751,258.4,6.75,58.6,301.1,317.3,6.237,7.251,"NAN",8.06,"NAN",1283.401,515.7435
"2026-04-09 15:04:05",3928217,35051,8,5.418,273.7,6.8,58.2,307.2,326.5,6.161,7.251,"NAN",8.07,"NAN",1225.529,408.5097
"2026-04-09 15:04:10",3928218,35051,8,5.418,270.8,6.8,58,306.4,324.4,6.14,7.251,"NAN",8.08,"NAN",1235.742,583.8284
"2026-04-09 15:04:15",3928219,35051,8,5.918,266.7,6.8,57.95,304.1,322.6,6.133,7.251,"NAN",8.08,"NAN",1249.359,503.8286
"2026-04-09 15:04:20",3928220,35051,8,5.584,271.5,6.8,58.1,302.5,329,6.126,7.251,"NAN",8.08,"NAN",1254.465,519.1478
"2026-04-09 15:04:25",3928221,35051,8,5.584,276.1,6.8,58.3,309.9,326.2,6.105,7.251,"NAN",8.08,"NAN",1205.104,425.5309
"2026-04-09 15:04:30",3928222,35051,8,5.751,275.7,6.8,58.4,310.6,325.1,6.098,7.251,"NAN",8.08,"NAN",1215.316,495.318
"2026-04-09 15:04:35",3928223,35051,8,5.418,267.6,6.8,58.6,303.4,324.2,6.05,7.251,"NAN",8.08,"NAN",1252.763,345.5311
"2026-04-09 15:04:40",3928224,35051,8,5.418,271.2,6.8,58.85,305.1,326.1,6.001,7.251,"NAN",8.08,"NAN",1259.572,473.1904
"2026-04-09 15:04:45",3928225,35051,8,5.418,279.8,6.8,59,312.7,327.1,5.966,7.251,"NAN",8.08,"NAN",1208.508,427.2332
"2026-04-09 15:04:50",3928226,35051,8,5.584,269.2,6.8,59.15,305,324.2,5.911,7.251,"NAN",8.08,"NAN",1249.359,599.1478
"2026-04-09 15:04:55",3928227,35051,8,5.418,277.3,6.8,59.35,313,324.3,5.869,7.251,"NAN",8.08,"NAN",1240.849,427.2332
"2026-04-09 15:05:00",3928228,35051,8,5.418,275.3,6.75,59.55,307.9,327.4,5.807,7.251,"NAN",8.08,"NAN",1222.125,365.9568
"2026-04-09 15:05:05",3928229,35051,8,6.085,271.6,6.75,59.75,305.5,326.1,5.821,7.251,"NAN",8.07,"NAN",1232.338,439.1481
"2026-04-09 15:05:10",3928230,35051,8,6.085,276,6.75,59.85,306,330,5.772,6.751,"NAN",8.07,"NAN",1256.168,471.4885
"2026-04-09 15:05:15",3928231,35051,8,5.751,279.6,6.75,60,311.1,328.5,5.73,6.418,"NAN",8.07,"NAN",1234.04,500.4246
"2026-04-09 15:05:20",3928232,35051,8,6.585,265.6,6.75,60.2,301.6,324,5.765,6.585,"NAN",8.06,"NAN",1262.976,386.3823
"2026-04-09 15:05:25",3928233,35051,8,6.085,276,6.75,60.4,303.4,332.6,5.779,6.585,"NAN",8.06,"NAN",1290.21,389.7865
"2026-04-09 15:05:30",3928234,35051,8,6.418,277.6,6.7,60.5,308.8,328.8,5.828,6.585,"NAN",8.06,"NAN",1247.657,471.4885
"2026-04-09 15:05:35",3928235,35051,8,6.585,277.7,6.75,60.65,306.2,331.5,5.862,6.585,"NAN",8.05,"NAN",1273.189,580.4244
"2026-04-09 15:05:40",3928236,35051,8,6.085,276.1,6.75,60.55,307.4,328.7,5.855,6.585,"NAN",8.05,"NAN",1262.976,486.8076
"2026-04-09 15:05:45",3928237,35051,8,6.585,265.5,6.7,60.3,302.5,323,5.862,6.585,"NAN",8.05,"NAN",1276.593,449.3609
"2026-04-09 15:05:50",3928238,35051,8,6.585,270.1,6.7,60.1,309.9,320.2,5.869,6.585,"NAN",8.04,"NAN",1235.742,430.6375
"2026-04-09 15:05:55",3928239,35051,8,6.251,271.7,6.75,59.9,305.1,326.6,5.883,6.585,"NAN",8.04,"NAN",1273.189,479.9991
"2026-04-09 15:06:00",3928240,35051,8,6.085,279.1,6.7,59.65,309.2,329.9,5.897,6.585,"NAN",8.04,"NAN",1232.338,473.1906
"2026-04-09 15:06:05",3928241,35051,8,6.918,269.4,6.75,59.4,309,320.4,5.96,6.918,"NAN",8.04,"NAN",1249.359,435.7439
"2026-04-09 15:06:10",3928242,35051,8,6.085,276.4,6.75,59.25,304.1,332.3,5.987,6.918,"NAN",8.04,"NAN",1286.806,631.4882
"2026-04-09 15:06:15",3928243,35051,8,6.418,279.4,6.75,59.15,310.4,329,6.008,6.918,"NAN",8.03,"NAN",1245.955,469.7863
"2026-04-09 15:06:20",3928244,35051,8,5.418,272.1,6.75,59.2,305.3,326.8,6.001,6.918,"NAN",8.03,"NAN",1242.551,466.3821
"2026-04-09 15:06:25",3928245,35051,8,6.418,269.5,6.75,59.35,306.5,323,6.036,6.918,"NAN",8.03,"NAN",1259.572,440.8503
"2026-04-09 15:06:30",3928246,35051,8,6.085,265.5,6.75,59.35,306,319.5,6.05,6.918,"NAN",8.03,"NAN",1262.976,468.0842
"2026-04-09 15:06:35",3928247,35051,8,5.751,274.9,6.7,59.25,310.6,324.3,6.064,6.918,"NAN",8.03,"NAN",1245.956,500.4248
"2026-04-09 15:06:40",3928248,35051,8,5.751,271.6,6.7,59.1,309,322.6,6.078,6.918,"NAN",8.03,"NAN",1249.36,468.0844
"2026-04-09 15:06:45",3928249,35051,8,5.918,276.3,6.75,58.95,306.5,329.8,6.098,6.918,"NAN",8.03,"NAN",1259.573,607.6586
"2026-04-09 15:06:50",3928250,35051,8,6.418,268.6,6.75,58.85,304.4,324.2,6.133,6.918,"NAN",8.03,"NAN",1269.785,507.2333
"2026-04-09 15:06:55",3928251,35051,8,5.918,273.3,6.75,58.8,306.5,326.8,6.154,6.918,"NAN",8.04,"NAN",1290.211,440.8504
"2026-04-09 15:07:00",3928252,35051,8,6.251,278.8,6.75,58.7,312.7,326.1,6.189,6.918,"NAN",8.04,"NAN",1237.445,425.5313
"2026-04-09 15:07:05",3928253,35051,8,5.751,273.7,6.8,58.6,308.8,324.9,6.175,6.918,"NAN",8.04,"NAN",1239.147,447.6589
"2026-04-09 15:07:10",3928254,35051,8,6.085,274.5,6.75,58.5,307.4,327.1,6.175,6.918,"NAN",8.04,"NAN",1269.785,672.3394
"2026-04-09 15:07:15",3928255,35051,8,5.918,267.4,6.8,58.5,306.9,320.5,6.182,6.918,"NAN",8.04,"NAN",1254.466,439.1483
"2026-04-09 15:07:20",3928256,35051,8,6.251,267.5,6.8,58.55,307.9,319.6,6.168,6.918,"NAN",8.04,"NAN",1240.849,566.8077
"2026-04-09 15:07:25",3928257,35051,8,6.085,264.8,6.8,58.6,303.4,321.4,6.168,6.918,"NAN",8.04,"NAN",1269.785,415.3185
"2026-04-09 15:07:30",3928258,35051,8,5.418,275.9,6.8,58.65,310.7,325.2,6.126,6.918,"NAN",8.04,"NAN",1261.275,507.2333
"2026-04-09 15:07:35",3928259,35051,8,5.251,274.2,6.8,58.8,311.8,322.4,6.071,6.918,"NAN",8.04,"NAN",1215.317,507.2333
"2026-04-09 15:07:40",3928260,35051,8,6.251,274.2,6.8,58.9,308.1,326.1,6.078,6.918,"NAN",8.04,"NAN",1239.147,587.2332
"2026-04-09 15:07:45",3928261,35051,8,6.751,266.7,6.8,58.95,305.3,321.4,6.085,6.918,"NAN",8.05,"NAN",1269.785,481.7014
"2026-04-09 15:07:50",3928262,35051,8,5.751,272.4,6.8,58.7,310,322.4,6.05,6.918,"NAN",8.06,"NAN",1232.339,536.1694
"2026-04-09 15:07:55",3928263,35051,8,5.251,264.4,6.8,58.45,307.6,316.8,6.008,6.918,"NAN",8.06,"NAN",1269.785,420.4249
"2026-04-09 15:08:00",3928264,35051,8,5.918,271.9,6.8,58.3,309.3,322.6,6.001,6.918,"NAN",8.06,"NAN",1252.764,488.5099
"2026-04-09 15:08:05",3928265,35051,8,5.751,270.9,6.8,58.3,306.2,324.7,5.953,6.751,"NAN",8.06,"NAN",1232.339,415.3185
"2026-04-09 15:08:10",3928266,35051,8,4.918,282.2,6.8,58.3,314.4,327.8,5.904,6.751,"NAN",8.07,"NAN",1215.317,490.212
"2026-04-09 15:08:15",3928267,35051,8,5.418,273.1,6.8,58.4,304.6,328.5,5.862,6.751,"NAN",8.07,"NAN",1237.445,507.2333
"2026-04-09 15:08:20",3928268,35051,8,5.584,285.5,6.8,58.6,313.2,332.3,5.869,6.751,"NAN",8.07,"NAN",1222.126,626.3823
"2026-04-09 15:08:25",3928269,35051,8,4.584,274.6,6.8,58.95,309.2,325.4,5.793,6.751,"NAN",8.07,"NAN",1228.935,468.0846
"2026-04-09 15:08:30",3928270,35051,8,5.751,259,6.8,59.35,296.2,322.8,5.779,6.751,"NAN",8.07,"NAN",1334.467,466.3824
"2026-04-09 15:08:35",3928271,35051,8,5.584,279.3,6.8,59.6,313.2,326.1,5.772,6.751,"NAN",8.07,"NAN",1228.935,481.7016
"2026-04-09 15:08:40",3928272,35051,8,6.418,270.4,6.8,59.65,302.7,327.7,5.8,6.751,"NAN",8.07,"NAN",1298.722,517.4462
"2026-04-09 15:08:45",3928273,35051,8,6.251,280.1,6.8,59.65,311.6,328.5,5.814,6.751,"NAN",8.07,"NAN",1266.381,582.127
"2026-04-09 15:08:50",3928274,35051,8,5.584,267,6.8,59.6,305.7,321.3,5.779,6.751,"NAN",8.08,"NAN",1256.169,410.2123
"2026-04-09 15:08:55",3928275,35051,8,6.251,263.9,6.8,59.35,304.6,319.3,5.793,6.751,"NAN",8.08,"NAN",1276.594,493.6165
"2026-04-09 15:09:00",3928276,35051,8,6.418,276,6.8,59.05,306,330,5.8,6.751,"NAN",8.08,"NAN",1269.786,604.2546
"2026-04-09 15:09:05",3928277,35051,8,6.251,268.9,6.8,58.75,303.2,325.7,5.821,6.751,"NAN",8.08,"NAN",1276.594,483.4037
"2026-04-09 15:09:10",3928278,35051,8,6.751,269.7,6.85,58.4,307.6,322.1,5.848,6.751,"NAN",8.09,"NAN",1259.573,534.4675
"2026-04-09 15:09:15",3928279,35051,8,7.085,268.5,6.85,57.8,299,329.5,5.897,7.085,"NAN",8.11,"NAN",1291.913,500.425
"2026-04-09 15:09:20",3928280,35051,8,6.751,277.5,6.85,57.5,307.2,330.3,5.918,7.085,"NAN",8.11,"NAN",1269.786,415.3187
"2026-04-09 15:09:25",3928281,35051,8,6.251,271.9,6.85,57.25,305.3,326.6,5.925,7.085,"NAN",8.11,"NAN",1283.403,486.808
"2026-04-09 15:09:30",3928282,35051,8,5.084,276.2,6.85,57.1,312.7,323.5,5.911,7.085,"NAN",8.12,"NAN",1232.339,456.1697
"2026-04-09 15:09:35",3928283,35051,8,6.918,272.8,6.85,57.1,303.6,329.2,5.98,7.085,"NAN",8.12,"NAN",1279.999,605.9567
"2026-04-09 15:09:40",3928284,35051,8,6.918,257.8,6.85,57.3,297.1,320.7,6.008,7.085,"NAN",8.12,"NAN",1331.062,399.9995
"2026-04-09 15:09:45",3928285,35051,8,6.085,278.8,6.85,57.45,310.2,328.6,5.98,7.085,"NAN",8.12,"NAN",1249.36,495.3186
"2026-04-09 15:09:50",3928286,35051,8,5.751,271.9,6.85,57.5,308.8,323.1,5.98,7.085,"NAN",8.12,"NAN",1261.275,524.2547
"2026-04-09 15:09:55",3928287,35051,8,5.418,267.5,6.85,57.55,308.1,319.4,5.987,7.085,"NAN",8.12,"NAN",1251.062,634.8929
"2026-04-09 15:10:00",3928288,35051,8,5.084,275,6.85,57.7,309.3,325.7,5.953,7.085,"NAN",8.12,"NAN",1266.381,514.0419
"2026-04-09 15:10:05",3928289,35051,8,5.918,274.4,6.85,57.95,306.4,328,5.96,7.085,"NAN",8.12,"NAN",1259.573,500.425
"2026-04-09 15:10:10",3928290,35051,8,7.085,253.9,6.85,58.3,301.1,312.8,6.05,7.085,"NAN",8.12,"NAN",1319.125,505.5229
"2026-04-09 15:10:15",3928291,35051,8,6.918,263.9,6.85,58.55,298.3,325.6,6.112,7.085,"NAN",8.12,"NAN",1331.04,508.9271
"2026-04-09 15:10:20",3928292,35051,8,6.918,272.3,6.85,58.5,307.6,324.7,6.168,7.085,"NAN",8.12,"NAN",1252.744,497.0124
"2026-04-09 15:10:25",3928293,35051,8,6.918,256.7,6.85,58.4,303.6,313.1,6.265,7.085,"NAN",8.12,"NAN",1293.594,517.4376
"2026-04-09 15:10:30",3928294,35051,8,6.418,260.9,6.85,58.25,303.6,317.3,6.293,7.085,"NAN",8.13,"NAN",1264.658,425.5243
"2026-04-09 15:10:35",3928295,35051,8,6.751,260.1,6.9,57.95,303.6,316.5,6.342,7.085,"NAN",8.13,"NAN",1286.786,522.5438
"2026-04-09 15:10:40",3928296,35051,8,6.085,273.2,6.85,57.5,310.2,323,6.328,7.085,"NAN",8.13,"NAN",1239.127,508.9271
"2026-04-09 15:10:45",3928297,35051,8,5.751,268.3,6.85,57.2,309.5,318.8,6.307,7.085,"NAN",8.15,"NAN",1232.318,697.8599
"2026-04-09 15:10:50",3928298,35051,8,5.418,261.7,6.9,57,302.2,319.5,6.3,7.085,"NAN",8.15,"NAN",1274.871,500.4166
"2026-04-09 15:10:55",3928299,35051,8,5.418,273.3,6.95,57,314.1,319.2,6.265,7.085,"NAN",8.16,"NAN",1218.702,427.2264
"2026-04-09 15:11:00",3928300,35051,8,5.418,265.8,6.9,56.85,301.1,324.7,6.223,7.085,"NAN",8.17,"NAN",1286.786,469.7788
"2026-04-09 15:11:05",3928301,35051,8,5.251,270.9,6.95,56.85,309.2,321.7,6.182,7.085,"NAN",8.17,"NAN",1252.744,471.4809
"2026-04-09 15:11:10",3928302,35051,8,5.084,273.7,6.95,56.8,308.6,325.1,6.112,7.085,"NAN",8.18,"NAN",1252.744,517.4376
"2026-04-09 15:11:15",3928303,35051,8,5.251,271.2,6.95,56.85,309.5,321.7,6.036,7.085,"NAN",8.2,"NAN",1252.744,587.2235
"2026-04-09 15:11:20",3928304,35051,8,6.251,270,6.95,56.9,304.1,325.9,6.015,7.085,"NAN",8.2,"NAN",1279.977,617.8613
"2026-04-09 15:11:25",3928305,35051,8,5.918,276.7,6.95,56.8,309.3,327.4,6.001,7.085,"NAN",8.2,"NAN",1305.509,566.7983
"2026-04-09 15:11:30",3928306,35051,8,5.084,278.7,6.95,56.8,306.2,332.5,6.001,7.085,"NAN",8.21,"NAN",1252.744,597.4361
"2026-04-09 15:11:35",3928307,35051,8,6.085,267.8,6.95,56.65,307.1,320.7,5.966,7.085,"NAN",8.21,"NAN",1279.977,531.0543
"2026-04-09 15:11:40",3928308,35051,8,6.418,267,6.95,56.4,302.9,324.1,5.946,7.085,"NAN",8.21,"NAN",1290.19,396.5887
"2026-04-09 15:11:45",3928309,35051,8,5.418,276.2,6.95,56.25,306.4,329.8,5.918,7.085,"NAN",8.22,"NAN",1283.381,451.0558
"2026-04-09 15:11:50",3928310,35051,8,5.584,285.8,6.95,56,313.4,332.4,5.911,7.085,"NAN",8.22,"NAN",1228.914,508.9271
"2026-04-09 15:11:55",3928311,35051,8,6.085,265.9,6.95,56,299.4,326.5,5.939,7.085,"NAN",8.22,"NAN",1327.636,406.8012
"2026-04-09 15:12:00",3928312,35051,8,6.418,271.4,6.95,56.05,303.7,327.7,5.994,7.085,"NAN",8.22,"NAN",1271.471,512.3331
"2026-04-09 15:12:05",3928313,35051,8,6.085,272.8,6.95,55.95,307.8,325,6.001,7.085,"NAN",8.23,"NAN",1256.152,514.0352
"2026-04-09 15:12:10",3928314,35051,8,6.251,272.5,6.95,55.85,306.9,325.6,5.966,6.918,"NAN",8.23,"NAN",1285.088,675.735
"2026-04-09 15:12:15",3928315,35051,8,5.584,275.3,6.95,55.8,306.9,328.4,5.911,6.918,"NAN",8.24,"NAN",1271.471,440.8448
"2026-04-09 15:12:20",3928316,35051,8,6.918,263,7,55.8,301.3,321.7,5.911,6.918,"NAN",8.24,"NAN",1320.832,503.8226
"2026-04-09 15:12:25",3928317,35051,8,6.251,280.8,7,55.55,308.3,332.5,5.883,6.918,"NAN",8.24,"NAN",1269.769,532.7584
"2026-04-09 15:12:30",3928318,35051,8,6.585,278.1,7,55.4,304.3,333.8,5.89,6.918,"NAN",8.24,"NAN",1269.769,514.0352
"2026-04-09 15:12:35",3928319,35051,8,6.251,277.9,7,55.25,306.5,331.4,5.869,6.918,"NAN",8.24,"NAN",1297.003,554.8857
"2026-04-09 15:12:40",3928320,35051,8,6.251,279,7,55.25,305,334,5.876,6.918,"NAN",8.25,"NAN",1295.301,553.1836
"2026-04-09 15:12:45",3928321,35051,8,6.085,270.9,7,55.25,306,324.9,5.89,6.918,"NAN",8.24,"NAN",1283.386,423.8237
"2026-04-09 15:12:50",3928322,35051,8,5.418,283.8,7,55.35,315.2,328.6,5.89,6.918,"NAN",8.24,"NAN",1230.621,488.5037
"2026-04-09 15:12:55",3928323,35051,8,5.084,272,7,55.55,306.4,325.6,5.876,6.918,"NAN",8.25,"NAN",1273.173,542.9709
"2026-04-09 15:13:00",3928324,35051,8,4.751,287.2,7,55.8,314.8,332.4,5.848,6.918,"NAN",8.25,"NAN",1222.11,634.8846
"2026-04-09 15:13:05",3928325,35051,8,5.251,274.9,7,56.15,304.3,330.6,5.848,6.918,"NAN",8.25,"NAN",1297.003,403.3985
"2026-04-09 15:13:10",3928326,35051,8,6.418,273,7,56.55,304.1,328.9,5.904,6.918,"NAN",8.25,"NAN",1290.194,597.4383
"2026-04-09 15:13:15",3928327,35051,8,7.085,265.1,7,56.7,302,323.1,5.98,7.085,"NAN",8.25,"NAN",1337.853,427.2279
"2026-04-09 15:13:20",3928328,35051,8,5.918,274,7,56.65,313.2,320.8,5.966,7.085,"NAN",8.25,"NAN",1242.536,541.2689
"2026-04-09 15:13:25",3928329,35051,8,6.418,273.6,7,56.6,306,327.6,5.987,7.085,"NAN",8.25,"NAN",1276.578,391.4838
"2026-04-09 15:13:30",3928330,35051,8,5.584,271.3,7,56.55,306.9,324.4,6.008,7.085,"NAN",8.25,"NAN",1276.578,502.1205
"2026-04-09 15:13:35",3928331,35051,8,7.418,267.4,7,56.55,301.3,326.1,6.064,7.418,"NAN",8.25,"NAN",1320.832,498.7163
"2026-04-09 15:13:40",3928332,35051,8,6.251,276,7,56.5,308.6,327.4,6.057,7.418,"NAN",8.25,"NAN",1279.982,502.1205
"2026-04-09 15:13:45",3928333,35051,8,6.418,265.7,7,56.3,298.3,327.4,6.098,7.418,"NAN",8.25,"NAN",1354.855,417.0094
"2026-04-09 15:13:50",3928334,35051,8,6.418,281.4,7,56.05,308.6,332.8,6.133,7.418,"NAN",8.26,"NAN",1269.751,512.3259
"2026-04-09 15:13:55",3928335,35051,8,5.418,280.3,7,55.8,308.6,331.7,6.105,7.418,"NAN",8.26,"NAN",1276.559,612.7485
"2026-04-09 15:14:00",3928336,35051,8,5.751,285.3,7,55.75,312.3,333,6.078,7.418,"NAN",8.26,"NAN",1252.73,590.6215
"2026-04-09 15:14:05",3928337,35051,8,5.918,275.2,7,55.9,305.3,329.9,6.071,7.418,"NAN",8.26,"NAN",1290.176,497.0071
"2026-04-09 15:14:10",3928338,35051,8,6.085,279.8,7,56.05,308.8,331,6.064,7.418,"NAN",8.26,"NAN",1283.368,471.476
"2026-04-09 15:14:15",3928339,35051,8,5.584,281.1,7,56.15,310.9,330.2,6.064,7.418,"NAN",8.26,"NAN",1279.964,558.282
"2026-04-09 15:14:20",3928340,35051,8,5.584,287,7,56.25,312.1,334.9,6.008,7.418,"NAN",8.26,"NAN",1286.772,498.7092
"2026-04-09 15:14:25",3928341,35051,8,5.418,282.6,7,56.35,315.4,327.2,5.973,7.418,"NAN",8.26,"NAN",1252.73,626.3652
"2026-04-09 15:14:30",3928342,35051,8,5.918,279.9,7,56.5,310.9,329,5.946,7.418,"NAN",8.28,"NAN",1266.347,474.8801
"2026-04-09 15:14:35",3928343,35051,8,4.918,286,7,56.65,313.7,332.3,5.89,7.418,"NAN",8.28,"NAN",1240.816,490.1989
"2026-04-09 15:14:40",3928344,35051,8,5.751,271.4,7,56.8,306.2,325.2,5.869,7.418,"NAN",8.28,"NAN",1285.07,393.1803
"2026-04-09 15:14:45",3928345,35051,8,5.418,271.6,7.05,56.9,308.1,323.5,5.841,7.418,"NAN",8.29,"NAN",1283.368,514.028
"2026-04-09 15:14:50",3928346,35051,8,4.918,268.4,7,56.95,306.9,321.5,5.821,7.418,"NAN",8.29,"NAN",1262.943,369.3512
"2026-04-09 15:14:55",3928347,35051,8,4.918,275.8,7,57.1,310.2,325.6,5.814,7.418,"NAN",8.29,"NAN",1259.539,554.8779
"2026-04-09 15:15:00",3928348,35051,8,5.084,283.2,7,57.3,313.2,330,5.828,7.418,"NAN",8.29,"NAN",1245.922,497.0071
"2026-04-09 15:15:05",3928349,35051,8,5.084,274.1,7.05,57.55,309,325.1,5.821,7.418,"NAN",8.29,"NAN",1317.409,505.5175
"2026-04-09 15:15:10",3928350,35051,8,5.584,279.3,7,57.8,311.6,327.7,5.786,7.418,"NAN",8.29,"NAN",1259.539,607.6423
"2026-04-09 15:15:15",3928351,35051,8,5.751,276.2,7,57.8,311.4,324.8,5.73,7.418,"NAN",8.29,"NAN",1256.135,585.5153
"2026-04-09 15:15:20",3928352,35051,8,5.751,266.8,7,57.9,300.4,326.4,5.723,7.418,"NAN",8.29,"NAN",1331.026,405.0949
"2026-04-09 15:15:25",3928353,35051,8,5.084,279.5,7,57.9,314.4,325.1,5.668,7.418,"NAN",8.29,"NAN",1256.135,502.1134
"2026-04-09 15:15:30",3928354,35051,8,4.918,267.6,7,57.9,304.1,323.5,5.64,7.418,"NAN",8.29,"NAN",1300.389,394.8824
"2026-04-09 15:15:35",3928355,35051,8,5.084,271.2,7,57.9,307.9,323.3,5.543,6.418,"NAN",8.29,"NAN",1303.8,444.2452
"2026-04-09 15:15:40",3928356,35051,8,4.418,277,7,58,312,325,5.466,6.418,"NAN",8.29,"NAN",1252.738,667.2189
"2026-04-09 15:15:45",3928357,35051,8,4.751,272.8,7,58.1,304.8,328,5.397,6.418,"NAN",8.3,"NAN",1281.673,444.2452
"2026-04-09 15:15:50",3928358,35051,8,4.251,279.7,6.95,58.5,315.9,323.8,5.307,6.085,"NAN",8.3,"NAN",1251.036,398.2888
"2026-04-09 15:15:55",3928359,35051,8,4.251,270.9,6.95,58.85,309,321.9,5.258,6.085,"NAN",8.3,"NAN",1252.738,628.0709
"2026-04-09 15:16:00",3928360,35051,8,4.418,268.5,6.95,59.15,306.9,321.6,5.202,6.085,"NAN",8.3,"NAN",1266.354,362.545
"2026-04-09 15:16:05",3928361,35051,8,4.751,268,6.95,59.5,313.2,314.8,5.154,6.085,"NAN",8.3,"NAN",1262.95,485.0954
"2026-04-09 15:16:10",3928362,35051,8,4.918,272.2,6.95,59.9,308.5,323.7,5.105,5.918,"NAN",8.31,"NAN",1259.546,629.7729
"2026-04-09 15:16:15",3928363,35051,8,4.751,273,6.9,60,310.6,322.4,5.07,5.918,"NAN",8.31,"NAN",1276.567,551.4769
"2026-04-09 15:16:20",3928364,35051,8,4.584,278.9,6.9,60,313.5,325.4,5.029,5.918,"NAN",8.31,"NAN",1239.121,468.0745
"2026-04-09 15:16:25",3928365,35051,8,4.584,274.9,6.9,59.95,309.5,325.4,4.994,5.918,"NAN",8.32,"NAN",1262.95,519.1371
"2026-04-09 15:16:30",3928366,35051,8,5.251,269.7,6.95,59.95,305.7,324,4.966,5.751,"NAN",8.32,"NAN",1293.588,595.7312
"2026-04-09 15:16:35",3928367,35051,8,4.918,276.3,6.9,59.95,313,323.3,4.966,5.751,"NAN",8.33,"NAN",1251.036,612.7521
"2026-04-09 15:16:40",3928368,35051,8,4.918,270.4,6.9,59.9,310.2,320.2,4.932,5.751,"NAN",8.33,"NAN",1286.779,602.5396
"2026-04-09 15:16:45",3928369,35051,8,4.584,278.3,6.9,59.9,310.2,328.1,4.897,5.751,"NAN",8.33,"NAN",1273.163,566.7957
"2026-04-09 15:16:50",3928370,35051,8,4.584,274.8,6.95,59.95,309.2,325.6,4.883,5.751,"NAN",8.33,"NAN",1279.971,444.2452
"2026-04-09 15:16:55",3928371,35051,8,4.084,282.8,6.9,60.15,316.6,326.2,4.848,5.751,"NAN",8.33,"NAN",1232.312,580.4124
"2026-04-09 15:17:00",3928372,35051,8,3.917,274.2,6.9,60.3,311.1,323.1,4.8,5.751,"NAN",8.33,"NAN",1271.461,573.604
"2026-04-09 15:17:05",3928373,35051,8,4.251,274.7,6.9,60.45,309.7,325,4.765,5.751,"NAN",8.33,"NAN",1269.758,803.386
"2026-04-09 15:17:10",3928374,35051,8,4.584,275.6,6.9,60.75,309.2,326.4,4.723,5.751,"NAN",8.33,"NAN",1269.758,502.1163
"2026-04-09 15:17:15",3928375,35051,8,5.418,271.9,6.85,60.95,308.6,323.3,4.709,5.751,"NAN",8.33,"NAN",1293.588,522.5413
"2026-04-09 15:17:20",3928376,35051,8,4.584,277,6.85,61.1,311.3,325.7,4.661,5.418,"NAN",8.33,"NAN",1261.254,534.4584
"2026-04-09 15:17:25",3928377,35051,8,5.084,268.9,6.85,61.2,312.5,316.4,4.661,5.418,"NAN",8.33,"NAN",1266.36,709.7744
"2026-04-09 15:17:30",3928378,35051,8,5.251,270.4,6.85,61.3,306.4,324,4.675,5.418,"NAN",8.33,"NAN",1296.998,376.1634
"2026-04-09 15:17:35",3928379,35051,8,5.084,277.7,6.85,61.2,309.7,328,4.675,5.418,"NAN",8.34,"NAN",1290.189,595.7338
"2026-04-09 15:17:40",3928380,35051,8,4.751,270.4,6.85,61.1,309,321.4,4.688,5.418,"NAN",8.34,"NAN",1300.402,498.7143
"2026-04-09 15:17:45",3928381,35051,8,4.584,277.1,6.85,61.05,311.3,325.8,4.681,5.418,"NAN",8.34,"NAN",1293.594,430.6305
"2026-04-09 15:17:50",3928382,35051,8,4.418,274.4,6.85,61.05,310.4,324,4.688,5.418,"NAN",8.35,"NAN",1259.552,566.7982
"2026-04-09 15:17:55",3928383,35051,8,4.084,272.7,6.85,61.1,309.9,322.8,4.681,5.418,"NAN",8.35,"NAN",1269.764,507.2248
"2026-04-09 15:18:00",3928384,35051,8,4.918,273.8,6.85,61.25,308.1,325.7,4.702,5.418,"NAN",8.35,"NAN",1286.785,553.1815
"2026-04-09 15:18:05",3928385,35051,8,4.751,272.1,6.85,61.3,308.3,323.8,4.702,5.418,"NAN",8.35,"NAN",1296.998,628.0737
"2026-04-09 15:18:10",3928386,35051,8,4.751,281.2,6.85,61.2,314.2,327,4.695,5.418,"NAN",8.35,"NAN",1249.339,733.6037
"2026-04-09 15:18:15",3928387,35051,8,4.751,267.6,6.85,61.1,302.7,324.9,4.695,5.418,"NAN",8.35,"NAN",1296.998,432.3326
"2026-04-09 15:18:20",3928388,35051,8,4.918,268.8,6.85,60.95,306.4,322.4,4.709,5.418,"NAN",8.35,"NAN",1310.615,372.7592
"2026-04-09 15:18:25",3928389,35051,8,5.918,278,6.85,60.95,305.7,332.3,4.765,5.918,"NAN",8.35,"NAN",1293.594,447.6514
"2026-04-09 15:18:30",3928390,35051,8,5.084,273.5,6.85,60.9,307.6,325.9,4.758,5.918,"NAN",8.35,"NAN",1314.019,556.5856
"2026-04-09 15:18:35",3928391,35051,8,6.751,273.5,6.9,60.8,307.2,326.3,4.834,6.751,"NAN",8.35,"NAN",1296.998,444.2473
"2026-04-09 15:18:40",3928392,35051,8,5.918,272.3,6.85,60.45,308.3,324,4.876,6.751,"NAN",8.35,"NAN",1293.594,510.629
"2026-04-09 15:18:45",3928393,35051,8,6.418,275.1,6.85,60.2,308.1,327,4.952,6.751,"NAN",8.35,"NAN",1308.912,529.3521
"2026-04-09 15:18:50",3928394,35051,8,6.251,275.6,6.85,59.85,307.2,328.4,5.022,6.751,"NAN",8.35,"NAN",1320.827,662.1156
"2026-04-09 15:18:55",3928395,35051,8,5.918,276.9,6.85,59.45,308.3,328.6,5.098,6.751,"NAN",8.35,"NAN",1271.466,522.5437
"2026-04-09 15:19:00",3928396,35051,8,5.918,271.9,6.85,58.9,306.2,325.7,5.182,6.751,"NAN",8.35,"NAN",1315.721,415.3116
"2026-04-09 15:19:05",3928397,35051,8,5.584,273,6.85,58.6,306.9,326.1,5.237,6.751,"NAN",8.34,"NAN",1298.7,439.141
"2026-04-09 15:19:10",3928398,35051,8,5.918,274.9,6.9,58.25,307.2,327.7,5.293,6.751,"NAN",8.34,"NAN",1317.405,505.516
"2026-04-09 15:19:15",3928399,35051,8,5.084,266.9,6.9,58,308.6,318.3,5.279,6.751,"NAN",8.34,"NAN",1266.343,549.7699
"2026-04-09 15:19:20",3928400,35051,8,6.085,255.5,6.9,57.7,304.3,311.2,5.341,6.751,"NAN",8.34,"NAN",1337.83,587.2156
"2026-04-09 15:19:25",3928401,35051,8,5.418,278,6.95,57.7,311.1,326.9,5.355,6.751,"NAN",8.34,"NAN",1293.576,507.2181
"2026-04-09 15:19:30",3928402,35051,8,4.918,275.5,6.95,57.75,305,330.5,5.341,6.751,"NAN",8.34,"NAN",1320.809,541.2595
"2026-04-09 15:19:35",3928403,35051,8,5.584,277.7,6.95,57.8,310,327.7,5.362,6.751,"NAN",8.34,"NAN",1300.385,561.6844
"2026-04-09 15:19:40",3928404,35051,8,4.918,285.1,6.95,57.9,307.1,338,5.369,6.751,"NAN",8.34,"NAN",1310.597,651.8943
"2026-04-09 15:19:45",3928405,35051,8,6.418,278.1,6.95,58.1,304.3,333.8,5.446,6.751,"NAN",8.33,"NAN",1348.043,481.687
"2026-04-09 15:19:50",3928406,35051,8,5.584,279.8,6.9,58.15,313.4,326.4,5.494,6.751,"NAN",8.33,"NAN",1286.768,456.1559
"2026-04-09 15:19:55",3928407,35051,8,5.751,266.7,6.95,58.2,304.3,322.4,5.564,6.751,"NAN",8.33,"NAN",1308.895,522.5367
"2026-04-09 15:20:00",3928408,35051,8,5.751,273.2,6.95,58.1,308.8,324.4,5.598,6.751,"NAN",8.33,"NAN",1310.597,471.4745
"2026-04-09 15:20:05",3928409,35051,8,4.918,267.4,6.95,58,304.4,323,5.605,6.751,"NAN",8.33,"NAN",1315.703,478.2828
"2026-04-09 15:20:10",3928410,35051,8,4.751,279.1,6.95,58.05,311.4,327.7,5.605,6.751,"NAN",8.33,"NAN",1296.98,570.1948
"2026-04-09 15:20:15",3928411,35051,8,5.251,270,6.95,58.25,303.9,326.1,5.626,6.751,"NAN",8.33,"NAN",1303.789,425.5185
"2026-04-09 15:20:20",3928412,35051,8,5.751,271.4,7,58.6,309.7,321.7,5.661,6.751,"NAN",8.33,"NAN",1293.576,680.8296
"2026-04-09 15:20:25",3928413,35051,8,5.084,270.4,6.95,58.6,310.6,319.8,5.626,6.751,"NAN",8.33,"NAN",1262.939,522.5367
"2026-04-09 15:20:30",3928414,35051,8,6.251,277,6.95,58.6,304.6,332.4,5.675,6.751,"NAN",8.33,"NAN",1331.022,757.423
"2026-04-09 15:20:35",3928415,35051,8,5.084,274.4,6.95,58.6,308.3,326.1,5.605,6.418,"NAN",8.33,"NAN",1293.576,510.6222
"2026-04-09 15:20:40",3928416,35051,8,5.418,269.7,6.9,58.45,306,323.7,5.584,6.418,"NAN",8.33,"NAN",1324.214,607.6404
"2026-04-09 15:20:45",3928417,35051,8,5.084,270.6,6.95,58.5,310.6,320,5.529,6.418,"NAN",8.33,"NAN",1305.491,820.3997
"2026-04-09 15:20:50",3928418,35051,8,4.918,272.9,6.95,58.5,311.8,321.1,5.473,6.418,"NAN",8.33,"NAN",1303.789,478.2828
"2026-04-09 15:20:55",3928419,35051,8,5.418,268.3,6.95,58.4,309.5,318.8,5.452,6.418,"NAN",8.33,"NAN",1279.96,452.7517
"2026-04-09 15:21:00",3928420,35051,8,5.251,265.1,6.95,58.45,312,313.1,5.425,6.418,"NAN",8.34,"NAN",1276.564,444.2441
"2026-04-09 15:21:05",3928421,35051,8,4.918,250.5,6.9,58.55,305,305.5,5.397,6.418,"NAN",8.34,"NAN",1317.414,417.0108
"2026-04-09 15:21:10",3928422,35051,8,4.084,261.5,6.95,58.65,316.5,305,5.321,6.418,"NAN",8.35,"NAN",1249.33,519.1359
"2026-04-09 15:21:15",3928423,35051,8,5.084,250.6,6.95,58.8,307.6,303,5.321,6.418,"NAN",8.38,"NAN",1300.393,563.3901
"2026-04-09 15:21:20",3928424,35051,8,4.251,262.9,6.9,58.8,308.6,314.3,5.244,6.418,"NAN",8.38,"NAN",1310.605,604.2401
"2026-04-09 15:21:25",3928425,35051,8,4.418,263.9,7,58.8,311.4,312.5,5.202,6.418,"NAN",8.4,"NAN",1279.968,558.2838
"2026-04-09 15:21:30",3928426,35051,8,4.918,267.6,6.95,58.9,312.3,315.3,5.202,6.418,"NAN",8.4,"NAN",1296.989,461.265
"2026-04-09 15:21:35",3928427,35051,8,5.084,260.7,6.95,58.85,308.1,312.6,5.182,6.418,"NAN",8.42,"NAN",1296.989,726.7902
"2026-04-09 15:21:40",3928428,35051,8,4.084,262.7,6.95,58.9,304.6,318.1,5.147,6.418,"NAN",8.42,"NAN",1325.924,554.8796
"2026-04-09 15:21:45",3928429,35051,8,5.084,262.8,6.95,58.95,308.6,314.2,5.091,6.251,"NAN",8.43,"NAN",1268.053,522.54
"2026-04-09 15:21:50",3928430,35051,8,4.751,273,6.95,58.95,308.3,324.7,5.057,6.251,"NAN",8.45,"NAN",1286.776,571.9005
"2026-04-09 15:21:55",3928431,35051,8,4.918,255.4,6.95,59,298.7,316.7,5.022,6.251,"NAN",8.45,"NAN",1325.924,502.115
"2026-04-09 15:22:00",3928432,35051,8,5.918,270.7,6.95,59.15,306.7,324,5.029,6.251,"NAN",8.45,"NAN",1296.989,514.0296
"2026-04-09 15:22:05",3928433,35051,8,6.418,272.7,7,59.2,301.3,331.4,5.091,6.418,"NAN",8.45,"NAN",1308.903,505.5192
"2026-04-09 15:22:10",3928434,35051,8,5.751,272.5,6.95,59.1,310.9,321.6,5.133,6.418,"NAN",8.45,"NAN",1307.201,622.963
"2026-04-09 15:22:15",3928435,35051,8,5.584,267.4,6.95,58.95,305.3,322.1,5.147,6.418,"NAN",8.45,"NAN",1293.584,427.2233
"2026-04-09 15:22:20",3928436,35051,8,5.918,265,6.95,58.75,303.4,321.6,5.154,6.418,"NAN",8.45,"NAN",1303.797,498.7108
"2026-04-09 15:22:25",3928437,35051,8,5.751,265,7,58.45,302.2,322.8,5.182,6.418,"NAN",8.47,"NAN",1337.839,410.2024
"2026-04-09 15:22:30",3928438,35051,8,6.251,270,7,57.8,307.9,322.1,5.182,6.418,"NAN",8.47,"NAN",1315.712,571.9005
"2026-04-09 15:22:35",3928439,35051,8,5.751,263.4,7,57.3,300.8,322.6,5.209,6.418,"NAN",8.47,"NAN",1327.626,479.9879
"2026-04-09 15:22:40",3928440,35051,8,6.085,263.2,7,56.75,300.8,322.4,5.237,6.418,"NAN",8.47,"NAN",1319.116,362.5441
"2026-04-09 15:22:45",3928441,35051,8,6.251,265.1,7,56.05,301.8,323.3,5.286,6.418,"NAN",8.48,"NAN",1354.866,731.9002
"2026-04-09 15:22:50",3928442,35051,8,5.918,257.5,7.05,55.05,301.8,315.7,5.327,6.418,"NAN",8.49,"NAN",1334.441,558.2867
"2026-04-09 15:22:55",3928443,35051,8,5.084,267.4,7.1,54.45,308.3,319.1,5.314,6.418,"NAN",8.49,"NAN",1290.187,832.3237
"2026-04-09 15:23:00",3928444,35051,8,5.084,261.8,7.1,54,309.7,312.1,5.307,6.418,"NAN",8.51,"NAN",1266.358,587.2222
"2026-04-09 15:23:05",3928445,35051,8,6.085,262.7,7.1,53.7,302.2,320.5,5.355,6.418,"NAN",8.51,"NAN",1334.441,602.5411
"2026-04-09 15:23:10",3928446,35051,8,5.584,263.7,7.15,53.65,306.5,317.2,5.418,6.418,"NAN",8.52,"NAN",1317.42,491.905
"2026-04-09 15:23:15",3928447,35051,8,5.418,270.5,7.15,53.7,306.5,324,5.432,6.418,"NAN",8.53,"NAN",1290.187,493.6071
"2026-04-09 15:23:20",3928448,35051,8,5.251,270.8,7.15,53.9,305.1,325.7,5.473,6.418,"NAN",8.53,"NAN",1303.804,371.0564
"2026-04-09 15:23:25",3928449,35051,8,5.918,260.7,7.15,53.9,308.3,312.4,5.536,6.418,"NAN",8.55,"NAN",1324.229,527.649
"2026-04-09 15:23:30",3928450,35051,8,5.584,259,7.2,53.8,307.6,311.4,5.564,6.418,"NAN",8.56,"NAN",1314.016,643.3914
"2026-04-09 15:23:35",3928451,35051,8,5.418,257.8,7.15,53.7,308.6,309.2,5.578,6.418,"NAN",8.57,"NAN",1293.591,488.5008
"2026-04-09 15:23:40",3928452,35051,8,4.918,259.9,7.15,53.7,304.8,315.1,5.612,6.418,"NAN",8.58,"NAN",1307.208,585.5201
"2026-04-09 15:23:45",3928453,35051,8,5.918,261.1,7.15,53.95,308.3,312.8,5.647,6.418,"NAN",8.58,"NAN",1314.016,806.7923
"2026-04-09 15:23:50",3928454,35051,8,5.418,263.2,7.2,54.15,305.3,317.9,5.675,6.418,"NAN",8.6,"NAN",1317.42,621.2641
"2026-04-09 15:23:55",3928455,35051,8,4.584,257.8,7.15,54.25,305.3,312.5,5.661,6.418,"NAN",8.6,"NAN",1300.399,582.116
"2026-04-09 15:24:00",3928456,35051,8,5.251,260.6,7.15,54.3,306.4,314.2,5.633,6.418,"NAN",8.61,"NAN",1283.379,570.2013
"2026-04-09 15:24:05",3928457,35051,8,5.084,256.2,7.2,54.4,306.2,310,5.578,6.251,"NAN",8.61,"NAN",1341.25,709.773
"2026-04-09 15:24:10",3928458,35051,8,5.418,262.5,7.2,54.6,308.1,314.4,5.564,6.251,"NAN",8.62,"NAN",1290.187,427.2255
"2026-04-09 15:24:15",3928459,35051,8,4.584,263.7,7.15,54.65,309.9,313.8,5.522,6.251,"NAN",8.62,"NAN",1317.42,527.649
"2026-04-09 15:24:20",3928460,35051,8,4.418,264.7,7.2,54.8,306.7,318,5.459,6.251,"NAN",8.62,"NAN",1310.612,573.6055
"2026-04-09 15:24:25",3928461,35051,8,4.584,272.9,7.2,55.05,309.9,323,5.411,6.251,"NAN",8.62,"NAN",1290.187,536.1594
"2026-04-09 15:24:30",3928462,35051,8,4.918,267.9,7.15,55.4,313,314.9,5.355,6.251,"NAN",8.64,"NAN",1279.974,515.7343
"2026-04-09 15:24:35",3928463,35051,8,4.418,257.1,7.1,55.75,302.2,314.9,5.3,6.251,"NAN",8.64,"NAN",1308.915,515.7364
"2026-04-09 15:24:40",3928464,35051,8,4.918,273.8,7.1,55.9,308.1,325.7,5.251,6.251,"NAN",8.65,"NAN",1327.638,456.1629
"2026-04-09 15:24:45",3928465,35051,8,4.418,265.1,7.1,56,309.2,315.9,5.175,6.085,"NAN",8.65,"NAN",1307.213,411.9083
"2026-04-09 15:24:50",3928466,35051,8,3.917,275.5,7.05,56.3,316.3,319.2,5.091,6.085,"NAN",8.65,"NAN",1252.746,531.0553
"2026-04-09 15:24:55",3928467,35051,8,4.084,265.9,7.05,56.8,308.8,317.1,5.05,6.085,"NAN",8.65,"NAN",1307.213,597.4372
"2026-04-09 15:25:00",3928468,35051,8,4.418,270.7,7.1,57.35,305,325.7,5.022,6.085,"NAN",8.64,"NAN",1303.809,439.1419
"2026-04-09 15:25:05",3928469,35051,8,4.418,279.2,7.1,57.8,313.5,325.7,4.952,5.918,"NAN",8.65,"NAN",1273.171,556.5868
"2026-04-09 15:25:10",3928470,35051,8,5.584,282.7,7.05,58.3,309.9,332.8,4.952,5.918,"NAN",8.65,"NAN",1310.617,413.6104
"2026-04-09 15:25:15",3928471,35051,8,5.084,275.7,7,58.7,305.7,330,4.938,5.918,"NAN",8.64,"NAN",1314.021,354.0369
"2026-04-09 15:25:20",3928472,35051,8,4.751,274.5,7,58.6,309.7,324.8,4.918,5.918,"NAN",8.64,"NAN",1331.042,742.1157
"2026-04-09 15:25:25",3928473,35051,8,4.084,266.6,7,58.4,306.9,319.7,4.841,5.918,"NAN",8.63,"NAN",1331.042,510.6301
"2026-04-09 15:25:30",3928474,35051,8,4.918,282.3,7,58.3,309.7,332.6,4.813,5.918,"NAN",8.63,"NAN",1302.107,522.5448
"2026-04-09 15:25:35",3928475,35051,8,4.418,261.5,7,58.35,305,316.5,4.772,5.918,"NAN",8.65,"NAN",1341.255,561.6931
"2026-04-09 15:25:40",3928476,35051,8,4.918,263.6,7,58.5,307.6,316,4.772,5.918,"NAN",8.65,"NAN",1331.042,733.6052
"2026-04-09 15:25:45",3928477,35051,8,4.751,269.9,7,58.7,313.4,316.5,4.723,5.584,"NAN",8.65,"NAN",1298.703,692.7548
"2026-04-09 15:25:50",3928478,35051,8,4.584,267.5,7,58.85,309,318.5,4.688,5.584,"NAN",8.65,"NAN",1298.703,389.781
"2026-04-09 15:25:55",3928479,35051,8,5.084,273.7,7,58.95,309.7,324,4.709,5.584,"NAN",8.64,"NAN",1293.596,495.3112
"2026-04-09 15:26:00",3928480,35051,8,5.418,264.4,7,58.95,303.9,320.5,4.716,5.584,"NAN",8.65,"NAN",1341.255,634.8834
"2026-04-09 15:26:05",3928481,35051,8,5.084,270.2,7,58.85,309,321.2,4.716,5.584,"NAN",8.65,"NAN",1297,561.6931
"2026-04-09 15:26:10",3928482,35051,8,4.418,269.4,7,58.5,305.7,323.7,4.675,5.584,"NAN",8.65,"NAN",1324.234,565.0973
"2026-04-09 15:26:15",3928483,35051,8,4.084,273.4,7.05,58.15,312.1,321.3,4.654,5.584,"NAN",8.65,"NAN",1297,704.6695
"2026-04-09 15:26:20",3928484,35051,8,4.418,269.1,7,57.8,304.1,325,4.654,5.584,"NAN",8.65,"NAN",1344.664,534.4612
"2026-04-09 15:26:25",3928485,35051,8,4.084,270,7,57.85,309.5,320.5,4.633,5.584,"NAN",8.65,"NAN",1331.047,808.5003
"2026-04-09 15:26:30",3928486,35051,8,4.918,270.2,7,57.95,307.1,323.1,4.633,5.584,"NAN",8.65,"NAN",1331.047,544.6739
"2026-04-09 15:26:35",3928487,35051,8,5.084,269.9,7,58.05,306.9,323,4.661,5.584,"NAN",8.65,"NAN",1346.366,428.9307
"2026-04-09 15:26:40",3928488,35051,8,4.918,273.4,7,58.2,307.9,325.5,4.661,5.584,"NAN",8.64,"NAN",1341.259,636.5876
"2026-04-09 15:26:45",3928489,35051,8,4.584,280,7,58.35,313,327,4.668,5.584,"NAN",8.64,"NAN",1293.6,515.7381
"2026-04-09 15:26:50",3928490,35051,8,4.251,282.6,7,58.4,311.3,331.3,4.681,5.584,"NAN",8.64,"NAN",1320.834,808.5003
"2026-04-09 15:26:55",3928491,35051,8,4.251,274.8,7,58.55,309.2,325.6,4.688,5.584,"NAN",8.63,"NAN",1297.005,495.3128
"2026-04-09 15:27:00",3928492,35051,8,4.751,279.1,7,58.9,309,330.1,4.702,5.584,"NAN",8.63,"NAN",1317.43,604.2476
"2026-04-09 15:27:05",3928493,35051,8,4.418,279.4,7,59.2,309.7,329.7,4.702,5.584,"NAN",8.61,"NAN",1307.217,614.4602
"2026-04-09 15:27:10",3928494,35051,8,4.084,265.4,7,59.55,307.4,318,4.64,5.418,"NAN",8.6,"NAN",1344.664,413.6117
"2026-04-09 15:27:15",3928495,35051,8,4.918,273.3,7,59.95,304.3,329,4.633,5.418,"NAN",8.6,"NAN",1341.259,636.5876
"2026-04-09 15:27:20",3928496,35051,8,5.251,276,6.95,60.25,307.6,328.4,4.654,5.418,"NAN",8.6,"NAN",1358.281,636.5876
"2026-04-09 15:27:25",3928497,35051,8,4.251,277.4,6.95,60.45,310.6,326.8,4.661,5.418,"NAN",8.6,"NAN",1331.047,519.1423
"2026-04-09 15:27:30",3928498,35051,8,4.751,271.1,6.95,60.6,305.7,325.4,4.654,5.418,"NAN",8.59,"NAN",1331.047,493.6107
"2026-04-09 15:27:35",3928499,35051,8,4.584,274.1,6.95,60.75,309.7,324.4,4.661,5.418,"NAN",8.58,"NAN",1337.855,614.4602
"2026-04-09 15:27:40",3928500,35051,8,5.251,276.5,6.95,60.9,311.1,325.4,4.675,5.418,"NAN",8.58,"NAN",1317.43,573.6097
"2026-04-09 15:27:45",3928501,35051,8,5.418,275.6,6.9,60.95,308.8,326.8,4.702,5.418,"NAN",8.57,"NAN",1348.068,759.1392
"2026-04-09 15:27:50",3928502,35051,8,5.251,276.7,6.9,60.85,308.1,328.6,4.73,5.418,"NAN",8.57,"NAN",1324.238,597.4391
"2026-04-09 15:27:55",3928503,35051,8,4.918,276.5,6.9,60.7,308.1,328.4,4.723,5.418,"NAN",8.56,"NAN",1358.281,439.1433
"2026-04-09 15:28:00",3928504,35051,8,4.918,276.9,6.95,60.65,311.3,325.6,4.702,5.418,"NAN",8.56,"NAN",1344.664,444.2496
"2026-04-09 15:28:05",3928505,35051,8,5.251,273.1,6.9,60.5,303.6,329.5,4.709,5.418,"NAN",8.56,"NAN",1368.493,512.3339
"2026-04-09 15:28:10",3928506,35051,8,5.084,273,6.9,60.3,310.4,322.6,4.737,5.418,"NAN",8.56,"NAN",1351.475,624.6744
"2026-04-09 15:28:15",3928507,35051,8,4.251,281.8,6.9,60.15,312.7,329.1,4.744,5.418,"NAN",8.56,"NAN",1317.433,459.5697
"2026-04-09 15:28:20",3928508,35051,8,5.084,270.2,6.9,59.9,305.3,324.9,4.772,5.418,"NAN",8.55,"NAN",1354.88,544.6752
"2026-04-09 15:28:25",3928509,35051,8,4.418,281.2,6.95,59.65,314.4,326.8,4.786,5.418,"NAN",8.55,"NAN",1320.838,704.6736
"2026-04-09 15:28:30",3928510,35051,8,4.751,268.5,6.95,59.5,306.9,321.6,4.779,5.418,"NAN",8.55,"NAN",1371.901,549.7816
"2026-04-09 15:28:35",3928511,35051,8,4.584,277,6.95,59.35,310.4,326.6,4.758,5.418,"NAN",8.56,"NAN",1344.667,760.8433
"2026-04-09 15:28:40",3928512,35051,8,3.917,278.8,6.95,59.3,315.8,323,4.716,5.418,"NAN",8.55,"NAN",1319.135,624.6744
"2026-04-09 15:28:45",3928513,35051,8,4.418,275.7,7,59.45,310.9,324.8,4.709,5.418,"NAN",8.55,"NAN",1354.88,590.6322
"2026-04-09 15:28:50",3928514,35051,8,4.251,272.7,7,59.75,315.4,317.3,4.709,5.418,"NAN",8.56,"NAN",1334.454,515.7394
"2026-04-09 15:28:55",3928515,35051,8,4.584,272.7,7,60,311.8,320.9,4.723,5.418,"NAN",8.56,"NAN",1342.965,531.0583
"2026-04-09 15:29:00",3928516,35051,8,4.251,271.8,7,60.1,309.5,322.3,4.702,5.418,"NAN",8.56,"NAN",1344.667,464.6761
"2026-04-09 15:29:05",3928517,35051,8,4.251,273.9,7,60.15,309.7,324.2,4.695,5.418,"NAN",8.56,"NAN",1361.688,515.7394
"2026-04-09 15:29:10",3928518,35051,8,4.251,273,7,60.15,309.7,323.3,4.702,5.418,"NAN",8.56,"NAN",1341.263,510.6331
"2026-04-09 15:29:15",3928519,35051,8,3.917,271.9,7,60.15,310.7,321.2,4.661,5.418,"NAN",8.56,"NAN",1351.475,578.7175
"2026-04-09 15:29:20",3928520,35051,8,4.084,283.3,7,60.3,312.8,330.5,4.612,5.418,"NAN",8.56,"NAN",1322.54,449.3571
"2026-04-09 15:29:25",3928521,35051,8,4.084,278.4,7,60.45,307.4,331,4.605,5.418,"NAN",8.57,"NAN",1354.88,466.3782
"2026-04-09 15:29:30",3928522,35051,8,4.584,286.2,7,60.7,309.5,336.7,4.598,5.418,"NAN",8.57,"NAN",1344.667,605.9512
"2026-04-09 15:29:35",3928523,35051,8,4.584,276.1,7,60.85,311.4,324.7,4.598,5.418,"NAN",8.57,"NAN",1346.369,590.6322
"2026-04-09 15:29:40",3928524,35051,8,4.751,283.5,6.95,60.85,312.3,331.2,4.577,5.418,"NAN",8.57,"NAN",1327.646,663.8229
"2026-04-09 15:29:45",3928525,35051,8,5.084,275.1,7,60.75,309.7,325.4,4.563,5.251,"NAN",8.57,"NAN",1344.667,514.0373
"2026-04-09 15:29:50",3928526,35051,8,4.918,273.7,6.95,60.55,306.9,326.8,4.55,5.251,"NAN",8.57,"NAN",1365.092,486.8035
"2026-04-09 15:29:55",3928527,35051,8,4.751,276.4,6.95,60.35,307.1,329.3,4.543,5.251,"NAN",8.56,"NAN",1334.454,551.4837
"2026-04-09 15:30:00",3928528,35051,8,4.584,277.3,6.95,60.3,312.5,324.8,4.529,5.251,"NAN",8.56,"NAN",1283.394,565.1017
"2026-04-09 15:30:05",3928529,35051,8,5.251,274,7,60.25,306,328,4.529,5.251,"NAN",8.56,"NAN",1327.649,490.2088
"2026-04-09 15:30:10",3928530,35051,8,5.418,295.4,6.95,60.25,315.2,340.2,4.543,5.418,"NAN",8.56,"NAN",1240.841,537.8679
"2026-04-09 15:30:15",3928531,35051,8,4.251,271.9,6.95,60.15,310.2,321.7,4.543,5.418,"NAN",8.56,"NAN",1283.394,515.7405
"2026-04-09 15:30:20",3928532,35051,8,4.584,282.7,6.95,60.1,312.5,330.2,4.522,5.418,"NAN",8.56,"NAN",1305.521,602.5483
"2026-04-09 15:30:25",3928533,35051,8,4.084,280.2,6.95,59.95,315.2,325,4.508,5.418,"NAN",8.56,"NAN",1239.139,502.1236
"2026-04-09 15:30:30",3928534,35051,8,4.584,276.3,6.95,59.75,311.6,324.7,4.501,5.418,"NAN",8.56,"NAN",1293.606,680.8455
"2026-04-09 15:30:35",3928535,35051,8,3.917,280.4,7,59.55,312.8,327.6,4.473,5.418,"NAN",8.56,"NAN",1261.266,709.7814
"2026-04-09 15:30:40",3928536,35051,8,3.917,280.2,7,59.45,307.1,333.1,4.473,5.418,"NAN",8.56,"NAN",1310.628,512.3362
"2026-04-09 15:30:45",3928537,35051,8,3.917,273.5,7,59.55,307.1,326.4,4.452,5.418,"NAN",8.56,"NAN",1278.287,405.1031
"2026-04-09 15:30:50",3928538,35051,8,4.418,273.1,7,59.85,306,327.1,4.459,5.418,"NAN",8.56,"NAN",1354.883,575.3145
"2026-04-09 15:30:55",3928539,35051,8,4.084,278.4,7,60.15,307.9,330.5,4.438,5.418,"NAN",8.56,"NAN",1341.266,534.4637
"2026-04-09 15:31:00",3928540,35051,8,4.084,279.9,7,60.4,309,330.9,4.431,5.418,"NAN",8.55,"NAN",1324.245,595.7398
"2026-04-09 15:31:05",3928541,35051,8,4.418,278.1,6.95,60.7,312,326.1,4.438,5.418,"NAN",8.55,"NAN",1310.628,439.1454
"2026-04-09 15:31:10",3928542,35051,8,4.584,278.4,7,60.9,309.3,329.1,4.452,5.418,"NAN",8.54,"NAN",1344.67,376.1671
"2026-04-09 15:31:15",3928543,35051,8,4.418,280.2,6.95,61,308.6,331.6,4.473,5.418,"NAN",8.54,"NAN",1354.883,444.2517
"2026-04-09 15:31:20",3928544,35051,8,4.918,278.2,6.95,61.05,312,326.2,4.508,5.418,"NAN",8.54,"NAN",1327.649,571.9102
"2026-04-09 15:31:25",3928545,35051,8,4.751,275.4,6.95,61.05,310,325.4,4.536,5.418,"NAN",8.54,"NAN",1314.032,449.358
"2026-04-09 15:31:30",3928546,35051,8,5.584,279,6.95,61,308.3,330.7,4.577,5.584,"NAN",8.54,"NAN",1344.67,583.825
"2026-04-09 15:31:35",3928547,35051,8,4.584,276,6.95,60.75,309.5,326.5,4.577,5.584,"NAN",8.54,"NAN",1336.159,709.7814
"2026-04-09 15:31:40",3928548,35051,8,5.251,273.2,6.95,60.4,309.5,323.7,4.598,5.584,"NAN",8.54,"NAN",1346.372,500.4214
"2026-04-09 15:31:45",3928549,35051,8,5.584,276.1,6.95,60.05,308.3,327.8,4.619,5.584,"NAN",8.54,"NAN",1351.481,582.1239
"2026-04-09 15:31:50",3928550,35051,8,5.251,283.6,7,59.85,313,330.6,4.633,5.584,"NAN",8.54,"NAN",1317.438,563.4006
"2026-04-09 15:31:55",3928551,35051,8,4.918,275.7,6.95,59.35,312,323.7,4.64,5.584,"NAN",8.54,"NAN",1310.63,476.5927
"2026-04-09 15:32:00",3928552,35051,8,5.084,278.3,6.95,59.15,310.4,327.9,4.661,5.584,"NAN",8.54,"NAN",1344.672,856.1647
"2026-04-09 15:32:05",3928553,35051,8,5.084,281,7,59,308.6,332.4,4.654,5.584,"NAN",8.52,"NAN",1353.183,517.4434
"2026-04-09 15:32:10",3928554,35051,8,5.084,277.7,7,58.95,310.7,327,4.64,5.584,"NAN",8.52,"NAN",1317.438,473.1884
"2026-04-09 15:32:15",3928555,35051,8,4.918,277.9,7,58.9,314.6,323.3,4.668,5.584,"NAN",8.52,"NAN",1336.161,445.9546
"2026-04-09 15:32:20",3928556,35051,8,4.584,275.5,6.95,58.8,309,326.5,4.668,5.584,"NAN",8.52,"NAN",1341.268,512.3371
"2026-04-09 15:32:25",3928557,35051,8,4.918,279.3,7,58.75,307.4,331.9,4.702,5.584,"NAN",8.51,"NAN",1320.843,410.2101
"2026-04-09 15:32:30",3928558,35051,8,4.584,289,7,58.75,316.6,332.4,4.702,5.584,"NAN",8.51,"NAN",1262.971,599.145
"2026-04-09 15:32:35",3928559,35051,8,5.084,284.9,7,58.75,310.9,334,4.751,5.584,"NAN",8.51,"NAN",1300.417,604.2514
"2026-04-09 15:32:40",3928560,35051,8,4.918,287.7,7,58.75,313.9,333.8,4.793,5.584,"NAN",8.51,"NAN",1317.438,587.2302
"2026-04-09 15:32:45",3928561,35051,8,4.751,281.8,7,58.75,309.7,332.1,4.827,5.584,"NAN",8.51,"NAN",1348.076,536.1667
"2026-04-09 15:32:50",3928562,35051,8,4.584,283.4,7,58.75,315.6,327.8,4.834,5.584,"NAN",8.51,"NAN",1291.906,573.6133
"2026-04-09 15:32:55",3928563,35051,8,5.084,281.2,7,58.75,307.9,333.3,4.876,5.584,"NAN",8.51,"NAN",1303.821,594.0387
"2026-04-09 15:33:00",3928564,35051,8,4.918,279.2,7,58.8,310.6,328.6,4.911,5.584,"NAN",8.5,"NAN",1354.885,539.571
"2026-04-09 15:33:05",3928565,35051,8,4.751,283.7,7,58.85,316.6,327.1,4.925,5.584,"NAN",8.5,"NAN",1279.992,473.1884
"2026-04-09 15:33:10",3928566,35051,8,5.418,277.8,7,58.9,309.7,328.1,4.959,5.584,"NAN",8.5,"NAN",1286.8,585.5281
"2026-04-09 15:33:15",3928567,35051,8,4.918,276,7,58.8,309,327,4.98,5.584,"NAN",8.49,"NAN",1310.63,498.7202
"2026-04-09 15:33:20",3928568,35051,8,4.418,283.9,7,58.55,313,330.9,4.959,5.584,"NAN",8.5,"NAN",1293.609,486.8054
"2026-04-09 15:33:25",3928569,35051,8,4.084,282,7,58.3,312,330,4.932,5.584,"NAN",8.49,"NAN",1279.992,415.3165
"2026-04-09 15:33:30",3928570,35051,8,4.751,282.8,7,58.25,309.2,333.6,4.897,5.584,"NAN",8.49,"NAN",1314.034,517.4434
"2026-04-09 15:33:35",3928571,35051,8,4.418,279.1,7,58.2,311.3,327.8,4.89,5.584,"NAN",8.49,"NAN",1266.376,505.5293
"2026-04-09 15:33:40",3928572,35051,8,3.751,277.3,7,58.1,312.5,324.8,4.827,5.584,"NAN",8.51,"NAN",1242.547,585.5289
"2026-04-09 15:33:45",3928573,35051,8,5.084,269.9,7,58.1,311.8,318.1,4.807,5.418,"NAN",8.5,"NAN",1293.61,505.5293
"2026-04-09 15:33:50",3928574,35051,8,4.751,271.5,7,58,309.2,322.3,4.786,5.418,"NAN",8.5,"NAN",1307.227,520.8484
"2026-04-09 15:33:55",3928575,35051,8,5.251,282.2,7,57.9,313.2,329,4.8,5.418,"NAN",8.5,"NAN",1279.993,515.742
"2026-04-09 15:34:00",3928576,35051,8,4.751,268,7,57.45,309,319,4.786,5.418,"NAN",8.51,"NAN",1279.993,566.8056
"2026-04-09 15:34:05",3928577,35051,8,4.584,284.2,7,57.2,310.7,333.5,4.765,5.418,"NAN",8.51,"NAN",1273.185,704.6772
"2026-04-09 15:34:10",3928578,35051,8,4.084,285.9,7.05,57.1,315.4,330.5,4.723,5.418,"NAN",8.51,"NAN",1225.526,616.1671
"2026-04-09 15:34:15",3928579,35051,8,4.751,271.3,7.05,57.1,305.5,325.8,4.716,5.418,"NAN",8.51,"NAN",1240.845,445.9551
"2026-04-09 15:34:20",3928580,35051,8,4.918,260.3,7.05,56.95,307.8,312.5,4.73,5.418,"NAN",8.51,"NAN",1252.76,502.1251
"2026-04-09 15:34:25",3928581,35051,8,4.918,265.5,7.05,56.9,311.1,314.4,4.73,5.418,"NAN",8.51,"NAN",1266.376,388.0831
"2026-04-09 15:34:30",3928582,35051,8,6.251,259.9,7.05,57,303,316.9,4.8,6.251,"NAN",8.51,"NAN",1305.525,537.8696
"2026-04-09 15:34:35",3928583,35051,8,6.251,266.4,7.05,57.05,307.4,319,4.848,6.251,"NAN",8.51,"NAN",1225.526,420.4234
"2026-04-09 15:34:40",3928584,35051,8,6.751,270.9,7.05,56.95,306.4,324.5,4.925,6.751,"NAN",8.51,"NAN",1228.93,694.4645
"2026-04-09 15:34:45",3928585,35051,8,5.584,262.9,7.05,56.8,306.9,316,4.959,6.751,"NAN",8.51,"NAN",1251.057,549.7844
"2026-04-09 15:34:50",3928586,35051,8,6.085,265.8,7.05,56.75,302.3,323.5,5.022,6.751,"NAN",8.51,"NAN",1230.632,515.742
"2026-04-09 15:34:55",3928587,35051,8,6.251,268.4,7.05,56.7,305.3,323.1,5.07,6.751,"NAN",8.51,"NAN",1254.462,597.4437
"2026-04-09 15:35:00",3928588,35051,8,6.418,269.3,7.1,56.8,303.6,325.7,5.133,6.751,"NAN",8.5,"NAN",1208.504,529.3589
"2026-04-09 15:35:05",3928589,35051,8,6.418,273.2,7.1,56.8,310.6,322.6,5.202,6.751,"NAN",8.51,"NAN",1208.504,563.4014
"2026-04-09 15:35:10",3928590,35051,8,5.418,269.9,7.1,56.65,304.3,325.6,5.202,6.751,"NAN",8.5,"NAN",1215.313,505.5293
"2026-04-09 15:35:15",3928591,35051,8,6.251,270,7.1,56.65,308.8,321.2,5.258,6.751,"NAN",8.49,"NAN",1191.483,481.6996
"2026-04-09 15:35:20",3928592,35051,8,5.584,267.3,7.15,56.7,300.9,326.4,5.307,6.751,"NAN",8.49,"NAN",1164.25,442.5513
"2026-04-09 15:35:25",3928593,35051,8,5.251,268.6,7.1,56.8,304.6,324,5.355,6.751,"NAN",8.49,"NAN",1154.038,628.0825
"2026-04-09 15:35:30",3928594,35051,8,4.751,273.4,7.1,56.95,309.7,323.7,5.355,6.751,"NAN",8.48,"NAN",1123.4,498.7213
"2026-04-09 15:35:35",3928595,35051,8,5.751,269.3,7.1,57.2,306.2,323.1,5.411,6.751,"NAN",8.48,"NAN",1215.314,423.828
"2026-04-09 15:35:40",3928596,35051,8,6.418,266.2,7.15,57.5,300.6,325.6,5.522,6.751,"NAN",8.47,"NAN",1188.08,442.5513
"2026-04-09 15:35:45",3928597,35051,8,6.585,270.9,7.15,57.75,304.8,326.1,5.584,6.751,"NAN",8.47,"NAN",1208.506,653.6143
"2026-04-09 15:35:50",3928598,35051,8,6.251,268.4,7.1,57.8,303,325.4,5.647,6.751,"NAN",8.47,"NAN",1148.931,389.7856
"2026-04-09 15:35:55",3928599,35051,8,6.251,269.3,7.1,57.65,307.4,321.9,5.689,6.751,"NAN",8.47,"NAN",1150.634,437.445
"2026-04-09 15:36:00",3928600,35051,8,5.751,270.4,7.05,57.4,306.4,324,5.73,6.751,"NAN",8.47,"NAN",1167.655,425.5301
"2026-04-09 15:36:05",3928601,35051,8,5.251,268.3,7.1,56.95,306.4,321.9,5.758,6.751,"NAN",8.47,"NAN",1172.761,495.3171
"2026-04-09 15:36:10",3928602,35051,8,5.418,266.8,7.1,56.8,309.2,317.6,5.814,6.751,"NAN",8.47,"NAN",1193.187,621.274
"2026-04-09 15:36:15",3928603,35051,8,5.251,268.5,7.1,56.65,309.7,318.8,5.835,6.751,"NAN",8.47,"NAN",1189.782,646.8058
"2026-04-09 15:36:20",3928604,35051,8,5.084,269.7,7.15,56.6,312.3,317.4,5.841,6.751,"NAN",8.46,"NAN",1174.463,578.721
"2026-04-09 15:36:25",3928605,35051,8,5.251,269.9,7.15,56.75,310.2,319.7,5.855,6.751,"NAN",8.47,"NAN",1188.08,413.6153
"2026-04-09 15:36:30",3928606,35051,8,4.751,277.5,7.15,56.9,313,324.5,5.793,6.751,"NAN",8.47,"NAN",1131.91,497.0192
"2026-04-09 15:36:35",3928607,35051,8,5.251,268.3,7.15,57,308.3,320,5.751,6.751,"NAN",8.47,"NAN",1130.208,427.2323
"2026-04-09 15:36:40",3928608,35051,8,4.584,264.8,7.15,57.2,310.6,314.2,5.661,6.585,"NAN",8.47,"NAN",1114.889,449.3598
"2026-04-09 15:36:45",3928609,35051,8,4.584,266.2,7.15,57.35,305,321.2,5.619,6.585,"NAN",8.47,"NAN",1079.144,410.2111
"2026-04-09 15:36:50",3928610,35051,8,4.418,272.9,7.15,57.5,316.5,316.4,5.55,6.585,"NAN",8.47,"NAN",1082.549,408.5089
"2026-04-09 15:36:55",3928611,35051,8,4.751,263.2,7.15,57.75,301.1,322.1,5.487,6.585,"NAN",8.47,"NAN",1150.634,411.9132
"2026-04-09 15:37:00",3928612,35051,8,4.584,272,7.1,57.9,317,315,5.411,6.585,"NAN",8.47,"NAN",1109.783,524.2531
"2026-04-09 15:37:05",3928613,35051,8,4.418,267.5,7.15,58.2,304.6,322.9,5.327,6.585,"NAN",8.47,"NAN",1123.4,542.9764
"2026-04-09 15:37:10",3928614,35051,8,4.251,273.5,7.1,58.45,311.8,321.7,5.279,6.585,"NAN",8.47,"NAN",1119.996,629.7852
"2026-04-09 15:37:15",3928615,35051,8,4.584,265.2,7.1,58.6,309.5,315.7,5.209,6.585,"NAN",8.47,"NAN",1106.379,485.1048
"2026-04-09 15:37:20",3928616,35051,8,4.418,273.7,7.05,58.75,310.4,323.3,5.161,6.585,"NAN",8.47,"NAN",1099.571,445.956
"2026-04-09 15:37:25",3928617,35051,8,4.418,262,7.1,58.8,306.2,315.8,5.126,6.585,"NAN",8.47,"NAN",1130.209,423.8284
"2026-04-09 15:37:30",3928618,35051,8,4.584,268,7.1,58.95,312.7,315.3,5.119,6.585,"NAN",8.47,"NAN",1111.486,546.3812
"2026-04-09 15:37:35",3928619,35051,8,5.418,264.2,7.05,59.05,309.7,314.5,5.105,6.585,"NAN",8.47,"NAN",1171.06,497.0197
"2026-04-09 15:37:40",3928620,35051,8,4.584,271,7.05,59.1,309,322,5.029,6.585,"NAN",8.47,"NAN",1171.06,442.5518
"2026-04-09 15:37:45",3928621,35051,8,5.251,264.5,7.1,59.1,307.4,317.1,4.973,6.251,"NAN",8.47,"NAN",1159.145,478.2963
"2026-04-09 15:37:50",3928622,35051,8,4.751,272.3,7.05,59.1,308.1,324.2,4.911,6.251,"NAN",8.47,"NAN",1157.443,342.1265
"2026-04-09 15:37:55",3928623,35051,8,4.918,271.1,7.05,59.2,309.5,321.6,4.855,5.751,"NAN",8.47,"NAN",1171.06,711.4871
"2026-04-09 15:38:00",3928624,35051,8,5.418,255.5,7.05,59.25,306.9,308.6,4.841,5.418,"NAN",8.47,"NAN",1174.464,563.4024
"2026-04-09 15:38:05",3928625,35051,8,4.584,257,7.05,59.25,307.6,309.4,4.813,5.418,"NAN",8.47,"NAN",1133.613,578.7215
"2026-04-09 15:38:10",3928626,35051,8,4.918,256.4,7.05,58.95,305.7,310.7,4.793,5.418,"NAN",8.48,"NAN",1228.932,401.7008
"2026-04-09 15:38:15",3928627,35051,8,4.751,271.9,7.05,58.7,313.4,318.5,4.772,5.418,"NAN",8.48,"NAN",1171.06,561.7003
"2026-04-09 15:38:20",3928628,35051,8,4.751,257.5,7.05,58.4,302.2,315.3,4.758,5.418,"NAN",8.49,"NAN",1252.762,479.9984
"2026-04-09 15:38:25",3928629,35051,8,4.751,264.6,7.05,58.2,308.1,316.5,4.737,5.418,"NAN",8.49,"NAN",1237.443,476.5942
"2026-04-09 15:38:30",3928630,35051,8,4.418,254.4,7.1,58.1,305.5,308.9,4.723,5.418,"NAN",8.49,"NAN",1235.741,483.4027
"2026-04-09 15:38:35",3928631,35051,8,4.918,258.6,7.05,58.25,308.6,310,4.709,5.418,"NAN",8.49,"NAN",1249.358,466.3814
"2026-04-09 15:38:40",3928632,35051,8,4.584,260.7,7.05,58.5,306.4,314.3,4.709,5.418,"NAN",8.49,"NAN",1256.166,449.3602
"2026-04-09 15:38:45",3928633,35051,8,4.418,262,7.05,58.75,307.8,314.2,4.702,5.418,"NAN",8.49,"NAN",1222.124,559.9982
"2026-04-09 15:38:50",3928634,35051,8,4.584,254.8,7.1,59.1,306,308.8,4.709,5.418,"NAN",8.5,"NAN",1245.953,456.1687
"2026-04-09 15:38:55",3928635,35051,8,5.584,257.3,7.1,59.35,306.2,311.1,4.744,5.584,"NAN",8.5,"NAN",1232.336,541.2748
"2026-04-09 15:39:00",3928636,35051,8,5.084,268.6,7.05,59.35,308.8,319.8,4.765,5.584,"NAN",8.5,"NAN",1256.167,537.871
"2026-04-09 15:39:05",3928637,35051,8,6.585,260.3,7.1,59.35,303.2,317.1,4.855,6.585,"NAN",8.5,"NAN",1358.294,514.0413
"2026-04-09 15:39:10",3928638,35051,8,5.918,256.5,7.05,59.25,300.8,315.7,4.925,6.585,"NAN",8.49,"NAN",1365.103,524.254
"2026-04-09 15:39:15",3928639,35051,8,5.584,261.6,7.05,58.95,308.1,313.5,4.966,6.585,"NAN",8.49,"NAN",1300.422,527.6582
"2026-04-09 15:39:20",3928640,35051,8,5.918,261.1,7.05,58.7,298.5,322.6,5.029,6.585,"NAN",8.49,"NAN",1356.592,563.4028
"2026-04-09 15:39:25",3928641,35051,8,6.085,257.5,7.05,58.45,303.7,313.8,5.098,6.585,"NAN",8.49,"NAN",1344.677,498.7221
"2026-04-09 15:39:30",3928642,35051,8,5.918,259.1,7.05,58.15,296.7,322.4,5.154,6.585,"NAN",8.49,"NAN",1341.273,616.1686
"2026-04-09 15:39:35",3928643,35051,8,6.085,258.1,7.1,57.8,306.5,311.6,5.182,6.585,"NAN",8.49,"NAN",1348.082,607.658
"2026-04-09 15:39:40",3928644,35051,8,6.418,252.5,7.1,57.7,297.6,314.9,5.258,6.585,"NAN",8.49,"NAN",1353.188,517.4455
"2026-04-09 15:39:45",3928645,35051,8,6.085,267.4,7.05,57.65,305.5,321.9,5.293,6.585,"NAN",8.49,"NAN",1341.273,622.9771
"2026-04-09 15:39:50",3928646,35051,8,5.751,266.1,7.1,57.65,303.4,322.7,5.334,6.585,"NAN",8.49,"NAN",1344.677,687.6578
"2026-04-09 15:39:55",3928647,35051,8,6.918,255,7.1,57.55,299.2,315.8,5.418,6.918,"NAN",8.49,"NAN",1380.422,641.7005
"2026-04-09 15:40:00",3928648,35051,8,6.751,254.9,7.1,57.45,298.5,316.4,5.473,6.918,"NAN",8.49,"NAN",1390.635,616.1686
"2026-04-09 15:40:05",3928649,35051,8,6.585,248.5,7.1,57.2,299,309.5,5.557,6.918,"NAN",8.49,"NAN",1402.55,566.8071
"2026-04-09 15:40:10",3928650,35051,8,6.085,261.9,7.1,56.95,301.5,320.4,5.605,6.918,"NAN",8.49,"NAN",1337.869,641.7005
"2026-04-09 15:40:15",3928651,35051,8,7.085,254.1,7.1,56.75,298.3,315.8,5.703,7.085,"NAN",8.49,"NAN",1409.358,628.0835
"2026-04-09 15:40:20",3928652,35051,8,6.585,262.9,7.1,56.55,303.6,319.3,5.779,7.085,"NAN",8.49,"NAN",1327.656,546.3816
"2026-04-09 15:40:25",3928653,35051,8,6.418,265.7,7.05,56.4,302,323.7,5.848,7.085,"NAN",8.49,"NAN",1370.209,684.2535
"2026-04-09 15:40:30",3928654,35051,8,6.585,257.4,7.1,56.25,297.1,320.3,5.939,7.085,"NAN",8.49,"NAN",1419.571,619.5729
"2026-04-09 15:40:35",3928655,35051,8,6.251,260.4,7.1,56.25,303.2,317.2,5.994,7.085,"NAN",8.49,"NAN",1409.358,461.2754
"2026-04-09 15:40:40",3928656,35051,8,6.085,260,7.1,56.25,300.2,319.8,6.057,7.085,"NAN",8.49,"NAN",1431.486,626.3813
"2026-04-09 15:40:45",3928657,35051,8,6.418,267.9,7.1,56.35,301.1,326.8,6.14,7.085,"NAN",8.49,"NAN",1450.21,554.8925
"2026-04-09 15:40:50",3928658,35051,8,5.418,270.4,7.1,56.45,310.4,320,6.175,7.085,"NAN",8.49,"NAN",1412.763,607.6583
"2026-04-09 15:40:55",3928659,35051,8,5.418,263.6,7.15,56.7,300.6,323,6.168,7.085,"NAN",8.49,"NAN",1439.997,566.8073
"2026-04-09 15:41:00",3928660,35051,8,5.084,262.9,7.1,57.05,306.7,316.2,6.168,7.085,"NAN",8.48,"NAN",1429.784,619.5732
"2026-04-09 15:41:05",3928661,35051,8,5.584,256.7,7.1,57.4,302.3,314.4,6.126,7.085,"NAN",8.49,"NAN",1419.572,520.85
"2026-04-09 15:41:10",3928662,35051,8,5.418,263.2,7.1,57.7,300.1,323.1,6.105,7.085,"NAN",8.48,"NAN",1460.422,697.8709
"2026-04-09 15:41:15",3928663,35051,8,5.584,264.9,7.15,58,302.3,322.6,6.105,7.085,"NAN",8.48,"NAN",1426.38,568.5095
"2026-04-09 15:41:20",3928664,35051,8,5.084,277.9,7.05,58.2,312,325.9,6.071,7.085,"NAN",8.48,"NAN",1378.721,588.9349
"2026-04-09 15:41:25",3928665,35051,8,6.585,260.2,7.05,58.4,296.2,324,6.091,7.085,"NAN",8.47,"NAN",1453.614,508.9351
"2026-04-09 15:41:30",3928666,35051,8,5.918,265.5,7.05,58.55,302.2,323.3,6.091,7.085,"NAN",8.47,"NAN",1422.976,490.2117
"2026-04-09 15:41:35",3928667,35051,8,5.251,260.4,7.05,58.6,303,317.4,6.057,7.085,"NAN",8.47,"NAN",1436.593,699.573
"2026-04-09 15:41:40",3928668,35051,8,5.751,266.1,7.05,58.65,304.6,321.5,6.029,7.085,"NAN",8.47,"NAN",1446.806,539.5734
"2026-04-09 15:41:45",3928669,35051,8,5.918,280.7,7.05,58.8,309,331.7,6.022,7.085,"NAN",8.47,"NAN",1399.146,689.3603
"2026-04-09 15:41:50",3928670,35051,8,5.751,268.4,7.05,58.85,303.4,325,6.022,7.085,"NAN",8.47,"NAN",1446.806,558.2967
"2026-04-09 15:41:55",3928671,35051,8,6.585,268.3,7.05,58.9,303.9,324.4,6.008,7.085,"NAN",8.47,"NAN",1443.401,760.8495
"2026-04-09 15:42:00",3928672,35051,8,5.751,270.4,7,58.7,308.1,322.3,5.966,7.085,"NAN",8.47,"NAN",1402.55,517.4457
"2026-04-09 15:42:05",3928673,35051,8,6.251,271.6,7.05,58.4,305.5,326.1,5.953,7.085,"NAN",8.47,"NAN",1370.21,546.3818
"2026-04-09 15:42:10",3928674,35051,8,5.418,266.4,7,58.1,305,321.4,5.925,7.085,"NAN",8.47,"NAN",1371.912,486.8075
"2026-04-09 15:42:15",3928675,35051,8,6.085,264.8,7,57.95,302.5,322.3,5.883,6.585,"NAN",8.47,"NAN",1405.954,493.616
"2026-04-09 15:42:20",3928676,35051,8,5.418,273.3,7.05,57.8,308.6,324.7,5.835,6.585,"NAN",8.47,"NAN",1402.55,534.467
"2026-04-09 15:42:25",3928677,35051,8,5.751,263.9,7.05,57.8,302.7,321.2,5.807,6.585,"NAN",8.47,"NAN",1429.784,699.573
"2026-04-09 15:42:30",3928678,35051,8,5.751,276,7.05,57.85,309.2,326.8,5.772,6.585,"NAN",8.47,"NAN",1412.763,663.8284
"2026-04-09 15:42:35",3928679,35051,8,5.251,262.9,7.05,57.9,302,320.9,5.73,6.585,"NAN",8.47,"NAN",1480.823,558.2875
"2026-04-09 15:42:40",3928680,35051,8,5.584,264.2,7.05,58.05,303,321.2,5.709,6.585,"NAN",8.47,"NAN",1480.823,704.6677
"2026-04-09 15:42:45",3928681,35051,8,5.584,274.1,7.05,58.2,304.8,329.3,5.675,6.585,"NAN",8.46,"NAN",1477.419,643.3923
"2026-04-09 15:42:50",3928682,35051,8,6.085,276.7,7.05,58.25,309.7,327,5.703,6.585,"NAN",8.46,"NAN",1422.952,508.9267
"2026-04-09 15:42:55",3928683,35051,8,5.918,272.8,7.05,58.3,303.6,329.2,5.723,6.585,"NAN",8.47,"NAN",1494.44,760.8369
"2026-04-09 15:43:00",3928684,35051,8,5.918,276.2,7.05,58.2,307.9,328.3,5.758,6.585,"NAN",8.46,"NAN",1422.952,745.5181
"2026-04-09 15:43:05",3928685,35051,8,5.918,283.3,7.05,58.35,307.4,335.9,5.772,6.585,"NAN",8.46,"NAN",1421.25,665.5195
"2026-04-09 15:43:10",3928686,35051,8,5.418,272.3,7.05,58.55,300.6,331.7,5.772,6.585,"NAN",8.45,"NAN",1443.377,479.9911
"2026-04-09 15:43:15",3928687,35051,8,5.418,282.3,7.05,58.8,307.8,334.5,5.765,6.585,"NAN",8.45,"NAN",1426.356,546.3728
"2026-04-09 15:43:20",3928688,35051,8,5.918,271,7.05,59.1,306,325,5.8,6.585,"NAN",8.43,"NAN",1422.952,699.5615
"2026-04-09 15:43:25",3928689,35051,8,6.585,275.8,7,59.35,309.7,326.1,5.8,6.585,"NAN",8.42,"NAN",1399.123,505.5225
"2026-04-09 15:43:30",3928690,35051,8,6.418,261.5,7,59.2,300.6,320.9,5.821,6.585,"NAN",8.42,"NAN",1424.654,570.2021
"2026-04-09 15:43:35",3928691,35051,8,7.418,270.5,7,58.9,299.5,331,5.911,7.418,"NAN",8.42,"NAN",1434.867,588.9252
"2026-04-09 15:43:40",3928692,35051,8,6.418,276.2,7,58.45,307.4,328.8,5.939,7.418,"NAN",8.42,"NAN",1365.081,563.3938
"2026-04-09 15:43:45",3928693,35051,8,6.585,266.1,7.05,57.8,300.4,325.7,5.966,7.418,"NAN",8.42,"NAN",1371.889,558.2875
"2026-04-09 15:43:50",3928694,35051,8,6.585,270.5,7.05,57.4,300.8,329.7,6.001,7.418,"NAN",8.43,"NAN",1344.656,585.521
"2026-04-09 15:43:55",3928695,35051,8,5.918,272.4,7.1,57,303.4,329,5.973,7.418,"NAN",8.45,"NAN",1296.997,587.2231
"2026-04-09 15:44:00",3928696,35051,8,5.751,280.4,7.05,56.65,312.5,327.9,5.973,7.418,"NAN",8.45,"NAN",1245.934,822.1124
"2026-04-09 15:44:05",3928697,35051,8,6.251,265.5,7.1,56.45,301.3,324.2,5.973,7.418,"NAN",8.45,"NAN",1325.933,554.8833
"2026-04-09 15:44:10",3928698,35051,8,6.085,280.7,7.1,56.45,310.2,330.5,6.001,7.418,"NAN",8.43,"NAN",1259.551,495.3099
"2026-04-09 15:44:15",3928699,35051,8,6.085,278.4,7.1,56.45,306.7,331.7,6.001,7.418,"NAN",8.43,"NAN",1269.764,500.4162
"2026-04-09 15:44:20",3928700,35051,8,5.584,279.1,7.1,56.55,304.3,334.8,6.008,7.418,"NAN",8.42,"NAN",1245.939,451.0571
"2026-04-09 15:44:25",3928701,35051,8,5.418,272.5,7.15,56.6,305.7,326.8,5.994,7.418,"NAN",8.42,"NAN",1235.726,571.9064
"2026-04-09 15:44:30",3928702,35051,8,5.251,276.1,7.15,56.7,308.3,327.8,5.973,7.418,"NAN",8.42,"NAN",1194.876,456.1635
"2026-04-09 15:44:35",3928703,35051,8,5.084,285.8,7.1,56.8,314.4,331.4,5.966,7.418,"NAN",8.42,"NAN",1191.472,474.8866
"2026-04-09 15:44:40",3928704,35051,8,5.584,274,7.1,57,304.3,329.7,5.966,7.418,"NAN",8.41,"NAN",1184.663,403.3983
"2026-04-09 15:44:45",3928705,35051,8,5.584,280.4,7.15,57.25,309.3,331.1,5.966,7.418,"NAN",8.4,"NAN",1147.217,529.3539
"2026-04-09 15:44:50",3928706,35051,8,5.251,277.8,7.15,57.4,305.5,332.3,5.932,7.418,"NAN",8.4,"NAN",1174.451,462.9719
"2026-04-09 15:44:55",3928707,35051,8,5.418,276.8,7.1,57.5,310.4,326.4,5.911,7.418,"NAN",8.4,"NAN",1208.493,495.3118
"2026-04-09 15:45:00",3928708,35051,8,5.418,279.8,7.1,57.6,312.7,327.1,5.89,7.418,"NAN",8.39,"NAN",1232.322,474.8866
"2026-04-09 15:45:05",3928709,35051,8,5.084,274.4,7.1,57.8,308.5,325.9,5.855,7.418,"NAN",8.39,"NAN",1222.109,602.5443
"2026-04-09 15:45:10",3928710,35051,8,4.918,278.6,7.05,57.9,312.3,326.3,5.835,7.418,"NAN",8.38,"NAN",1194.876,587.2253
"2026-04-09 15:45:15",3928711,35051,8,5.251,272.9,7.05,58.05,303.9,329,5.828,7.418,"NAN",8.38,"NAN",1245.939,561.6938
"2026-04-09 15:45:20",3928712,35051,8,5.084,279.5,7.1,58.25,313,326.5,5.793,7.418,"NAN",8.38,"NAN",1194.876,428.9298
"2026-04-09 15:45:25",3928713,35051,8,4.918,283,7.1,58.45,310.6,332.4,5.723,7.418,"NAN",8.36,"NAN",1205.089,488.5034
"2026-04-09 15:45:30",3928714,35051,8,4.418,279,7.05,58.85,307.6,331.4,5.64,7.418,"NAN",8.35,"NAN",1211.897,420.4193
"2026-04-09 15:45:35",3928715,35051,8,5.418,282.2,7.05,59.2,310.2,332,5.557,6.585,"NAN",8.35,"NAN",1218.705,600.8422
"2026-04-09 15:45:40",3928716,35051,8,4.584,277,7.05,59.5,309.9,327.1,5.48,6.585,"NAN",8.35,"NAN",1252.747,479.9929
"2026-04-09 15:45:45",3928717,35051,8,4.751,276.9,7.05,59.7,309.3,327.6,5.404,6.585,"NAN",8.34,"NAN",1228.918,519.1412
"2026-04-09 15:45:50",3928718,35051,8,5.418,272.3,7,59.9,307.4,324.9,5.355,6.251,"NAN",8.33,"NAN",1222.109,531.056
"2026-04-09 15:45:55",3928719,35051,8,5.751,279.2,7,59.95,309.5,329.7,5.348,6.251,"NAN",8.33,"NAN",1249.343,568.5022
"2026-04-09 15:46:00",3928720,35051,8,5.418,277.9,7,60,307.4,330.5,5.334,6.251,"NAN",8.33,"NAN",1269.768,507.2265
"2026-04-09 15:46:05",3928721,35051,8,4.251,287.4,7,59.95,317.3,330.1,5.251,6.085,"NAN",8.33,"NAN",1297.002,657.0115
"2026-04-09 15:46:10",3928722,35051,8,5.418,281.8,7,59.85,309.7,332.1,5.223,6.085,"NAN",8.33,"NAN",1288.495,479.9943
"2026-04-09 15:46:15",3928723,35051,8,5.751,271,7,59.8,304.1,326.9,5.209,5.751,"NAN",8.33,"NAN",1228.922,544.6744
"2026-04-09 15:46:20",3928724,35051,8,4.918,270.4,7,59.7,308.3,322.1,5.182,5.751,"NAN",8.33,"NAN",1213.603,444.25
"2026-04-09 15:46:25",3928725,35051,8,5.084,277.5,7,59.55,308.5,329,5.168,5.751,"NAN",8.33,"NAN",1181.263,508.9301
"2026-04-09 15:46:30",3928726,35051,8,5.751,267.4,7,59.4,307.1,320.3,5.189,5.751,"NAN",8.33,"NAN",1249.347,410.2079
"2026-04-09 15:46:35",3928727,35051,8,5.251,271,7,59.2,308.8,322.2,5.195,5.751,"NAN",8.33,"NAN",1271.474,568.5039
"2026-04-09 15:46:40",3928728,35051,8,5.584,274.6,7,59,309.9,324.7,5.195,5.751,"NAN",8.33,"NAN",1290.197,525.9512
"2026-04-09 15:46:45",3928729,35051,8,5.084,278.9,7,58.85,312.3,326.6,5.175,5.751,"NAN",8.32,"NAN",1232.326,544.6744
"2026-04-09 15:46:50",3928730,35051,8,6.418,270.2,7.05,58.8,305,325.2,5.223,6.418,"NAN",8.33,"NAN",1222.113,464.6753
"2026-04-09 15:46:55",3928731,35051,8,5.418,273.8,7.05,58.85,307.9,325.9,5.223,6.418,"NAN",8.33,"NAN",1165.944,563.3976
"2026-04-09 15:47:00",3928732,35051,8,4.418,268.4,7,58.85,309.2,319.2,5.182,6.418,"NAN",8.32,"NAN",1215.305,497.0154
"2026-04-09 15:47:05",3928733,35051,8,6.418,276.6,7.05,58.9,310.9,325.7,5.237,6.418,"NAN",8.32,"NAN",1239.134,498.7175
"2026-04-09 15:47:10",3928734,35051,8,6.251,272.1,7.05,58.95,310.2,321.9,5.293,6.418,"NAN",8.32,"NAN",1225.517,553.1849
"2026-04-09 15:47:15",3928735,35051,8,5.918,270,7.05,58.8,305.3,324.7,5.321,6.418,"NAN",8.32,"NAN",1201.688,415.3142
"2026-04-09 15:47:20",3928736,35051,8,6.085,272.7,7.05,58.5,304.8,327.9,5.362,6.418,"NAN",8.33,"NAN",1205.092,478.2922
"2026-04-09 15:47:25",3928737,35051,8,6.585,275.1,7.05,58.1,304.1,331,5.432,6.585,"NAN",8.33,"NAN",1252.751,682.5451
"2026-04-09 15:47:30",3928738,35051,8,6.085,275.2,7.05,57.65,306.2,329,5.501,6.585,"NAN",8.33,"NAN",1273.176,490.2069
"2026-04-09 15:47:35",3928739,35051,8,5.584,270.9,7.1,57,309.7,321.2,5.508,6.585,"NAN",8.33,"NAN",1283.389,614.4608
"2026-04-09 15:47:40",3928740,35051,8,5.918,276.3,7.15,56.65,305.5,330.8,5.564,6.585,"NAN",8.34,"NAN",1273.176,500.4196
"2026-04-09 15:47:45",3928741,35051,8,6.251,276.3,7.15,56.45,305.3,331,5.626,6.585,"NAN",8.34,"NAN",1242.538,549.7807
"2026-04-09 15:47:50",3928742,35051,8,5.918,268.8,7.15,56.3,303.9,324.9,5.647,6.585,"NAN",8.35,"NAN",1300.41,634.886
"2026-04-09 15:47:55",3928743,35051,8,5.084,271.5,7.2,56.35,310.2,321.3,5.619,6.585,"NAN",8.35,"NAN",1307.219,813.6074
"2026-04-09 15:48:00",3928744,35051,8,4.751,275,7.15,56.45,309.3,325.7,5.591,6.585,"NAN",8.35,"NAN",1307.222,735.3121
"2026-04-09 15:48:05",3928745,35051,8,4.918,271.6,7.2,56.75,306.2,325.4,5.619,6.585,"NAN",8.35,"NAN",1351.477,563.3989
"2026-04-09 15:48:10",3928746,35051,8,5.418,272.9,7.15,57,305.7,327.2,5.619,6.585,"NAN",8.35,"NAN",1344.668,524.2504
"2026-04-09 15:48:15",3928747,35051,8,5.584,268.3,7.2,57.4,309.7,318.6,5.612,6.585,"NAN",8.35,"NAN",1358.285,590.6327
"2026-04-09 15:48:20",3928748,35051,8,5.251,264.9,7.15,57.75,303.4,321.5,5.626,6.585,"NAN",8.35,"NAN",1351.477,542.9736
"2026-04-09 15:48:25",3928749,35051,8,4.751,271.1,7.15,58.1,313.2,317.9,5.612,6.585,"NAN",8.35,"NAN",1283.392,633.1855
"2026-04-09 15:48:30",3928750,35051,8,5.084,272.3,7.15,58.35,308.6,323.7,5.584,6.585,"NAN",8.35,"NAN",1297.009,435.7405
"2026-04-09 15:48:35",3928751,35051,8,5.251,271.8,7.15,58.75,308.5,323.3,5.584,6.585,"NAN",8.35,"NAN",1354.881,622.9728
"2026-04-09 15:48:40",3928752,35051,8,5.251,274.1,7.1,59.05,310.4,323.7,5.571,6.585,"NAN",8.37,"NAN",1382.115,588.9306
"2026-04-09 15:48:45",3928753,35051,8,4.584,269.1,7.15,59.35,306.7,322.4,5.55,6.585,"NAN",8.35,"NAN",1378.71,522.5482
"2026-04-09 15:48:50",3928754,35051,8,4.418,280.5,7.1,59.55,314.8,325.7,5.466,6.585,"NAN",8.37,"NAN",1375.306,568.5052
"2026-04-09 15:48:55",3928755,35051,8,5.251,270.9,7.1,59.9,308.5,322.4,5.459,6.585,"NAN",8.37,"NAN",1422.965,524.2504
"2026-04-09 15:49:00",3928756,35051,8,5.084,276,7.05,60.15,312.7,323.3,5.487,6.585,"NAN",8.38,"NAN",1348.072,631.4833
"2026-04-09 15:49:05",3928757,35051,8,5.584,262.7,7.05,60.3,302.5,320.2,5.452,6.585,"NAN",8.37,"NAN",1426.369,566.8031
"2026-04-09 15:49:10",3928758,35051,8,5.584,270.8,7.05,60.35,303.2,327.6,5.425,6.585,"NAN",8.38,"NAN",1409.348,566.8031
"2026-04-09 15:49:15",3928759,35051,8,5.584,268.3,7.1,60.35,308.8,319.5,5.411,6.585,"NAN",8.38,"NAN",1392.327,519.144
"2026-04-09 15:49:20",3928760,35051,8,5.418,266.2,7.05,60.2,306,320.2,5.383,6.585,"NAN",8.38,"NAN",1368.498,742.1206
"2026-04-09 15:49:25",3928761,35051,8,5.084,268.2,7.05,60.1,311.1,317.1,5.321,6.251,"NAN",8.39,"NAN",1365.093,505.5271
"2026-04-09 15:49:30",3928762,35051,8,5.584,261.2,7.05,60.05,303.6,317.6,5.3,6.251,"NAN",8.39,"NAN",1402.54,701.27
"2026-04-09 15:49:35",3928763,35051,8,5.251,265.4,7.05,60.1,310.9,314.5,5.286,6.251,"NAN",8.39,"NAN",1404.242,631.4833
"2026-04-09 15:49:40",3928764,35051,8,5.251,257.8,7.05,60,304.8,313,5.258,6.251,"NAN",8.4,"NAN",1383.817,466.3785
"2026-04-09 15:49:45",3928765,35051,8,5.084,263.7,7.05,60,305.7,318,5.209,5.918,"NAN",8.4,"NAN",1402.543,578.7191
"2026-04-09 15:49:50",3928766,35051,8,4.418,274.7,7.05,60.05,314.2,320.5,5.147,5.584,"NAN",8.41,"NAN",1354.883,559.9958
"2026-04-09 15:49:55",3928767,35051,8,5.418,269,7.05,60.15,306.9,322.1,5.161,5.584,"NAN",8.42,"NAN",1390.628,534.4641
"2026-04-09 15:50:00",3928768,35051,8,4.918,270.2,7.05,60.3,307.1,323.1,5.168,5.584,"NAN",8.42,"NAN",1348.075,537.8683
"2026-04-09 15:50:05",3928769,35051,8,4.751,270.5,7,60.4,306.5,324,5.161,5.584,"NAN",8.42,"NAN",1358.288,667.229
"2026-04-09 15:50:10",3928770,35051,8,5.251,259.5,7.05,60.6,303,316.5,5.154,5.584,"NAN",8.42,"NAN",1361.692,456.1668
"2026-04-09 15:50:15",3928771,35051,8,4.918,267.7,7,60.8,313.5,314.2,5.126,5.584,"NAN",8.43,"NAN",1331.054,754.0369
"2026-04-09 15:50:20",3928772,35051,8,5.251,258.8,7.05,61.05,303.7,315.1,5.126,5.584,"NAN",8.43,"NAN",1341.266,490.2091
"2026-04-09 15:50:25",3928773,35051,8,4.918,269.4,7,61.15,308.1,321.3,5.133,5.584,"NAN",8.44,"NAN",1361.692,624.6761
"2026-04-09 15:50:30",3928774,35051,8,4.918,267.8,7.05,61.25,307.6,320.2,5.126,5.584,"NAN",8.44,"NAN",1297.011,542.9746
"2026-04-09 15:50:35",3928775,35051,8,5.251,260.9,7.05,61.25,304.1,316.8,5.126,5.584,"NAN",8.44,"NAN",1331.054,428.9329
"2026-04-09 15:50:40",3928776,35051,8,5.084,265.1,7,61.15,306,319.1,5.119,5.584,"NAN",8.44,"NAN",1334.458,549.7831
"2026-04-09 15:50:45",3928777,35051,8,5.418,260.4,7,60.95,308.8,311.6,5.154,5.584,"NAN",8.46,"NAN",1324.245,782.9728
"2026-04-09 15:50:50",3928778,35051,8,5.084,266.9,7.05,60.7,306.9,320,5.182,5.584,"NAN",8.47,"NAN",1293.607,551.4852
"2026-04-09 15:50:55",3928779,35051,8,4.251,264.3,7.05,60.55,306.4,317.9,5.14,5.584,"NAN",8.47,"NAN",1334.458,405.1033
"2026-04-09 15:51:00",3928780,35051,8,5.251,263.9,7.05,60.35,306.4,317.5,5.147,5.584,"NAN",8.47,"NAN",1327.65,587.2296
"2026-04-09 15:51:05",3928781,35051,8,5.084,274.4,7.05,60.25,307.4,327,5.126,5.584,"NAN",8.47,"NAN",1290.203,799.994
"2026-04-09 15:51:10",3928782,35051,8,4.918,274.6,7,60.15,307.8,326.8,5.098,5.584,"NAN",8.47,"NAN",1317.437,634.8889
"2026-04-09 15:51:15",3928783,35051,8,5.584,261,7.05,60.05,303.9,317.1,5.098,5.584,"NAN",8.48,"NAN",1290.203,568.5063
"2026-04-09 15:51:20",3928784,35051,8,4.918,272.9,7.05,59.95,309.9,323,5.077,5.584,"NAN",8.48,"NAN",1307.224,645.1015
"2026-04-09 15:51:25",3928785,35051,8,4.751,271.6,7.05,59.65,310.2,321.4,5.064,5.584,"NAN",8.48,"NAN",1314.033,708.0798
"2026-04-09 15:51:30",3928786,35051,8,5.251,272.2,7.05,59.5,305.1,327.1,5.05,5.584,"NAN",8.48,"NAN",1361.692,750.6326
"2026-04-09 15:51:35",3928787,35051,8,4.751,272.7,7.05,59.35,305.5,327.2,5.029,5.584,"NAN",8.49,"NAN",1341.268,519.1458
"2026-04-09 15:51:40",3928788,35051,8,5.751,270.3,7.05,59.35,302.7,327.6,5.05,5.751,"NAN",8.49,"NAN",1358.29,524.2521
"2026-04-09 15:51:45",3928789,35051,8,4.751,270.8,7.05,59.15,312.5,318.3,5.036,5.751,"NAN",8.49,"NAN",1341.268,563.4008
"2026-04-09 15:51:50",3928790,35051,8,5.751,268.7,7.1,59.1,302.3,326.4,5.091,5.751,"NAN",8.49,"NAN",1375.311,508.9331
"2026-04-09 15:51:55",3928791,35051,8,5.084,267.2,7.1,59.1,305.3,321.9,5.077,5.751,"NAN",8.49,"NAN",1395.736,510.6352
"2026-04-09 15:52:00",3928792,35051,8,4.584,269.2,7.05,59.1,307.6,321.6,5.064,5.751,"NAN",8.49,"NAN",1392.332,794.8888
"2026-04-09 15:52:05",3928793,35051,8,5.084,273.5,7.1,59.25,307.8,325.7,5.077,5.751,"NAN",8.49,"NAN",1361.694,468.0823
"2026-04-09 15:52:10",3928794,35051,8,4.584,272.3,7.05,59.45,312.3,320,5.05,5.751,"NAN",8.49,"NAN",1368.502,517.4437
"2026-04-09 15:52:15",3928795,35051,8,5.418,267.4,7.1,59.6,306.2,321.2,5.07,5.751,"NAN",8.49,"NAN",1421.268,689.3575
"2026-04-09 15:52:20",3928796,35051,8,5.418,276.2,7.05,59.7,308.5,327.7,5.077,5.751,"NAN",8.49,"NAN",1385.524,604.2516
"2026-04-09 15:52:25",3928797,35051,8,5.251,267.4,7.05,59.65,305.8,321.6,5.091,5.751,"NAN",8.49,"NAN",1402.545,621.2728
"2026-04-09 15:52:30",3928798,35051,8,5.918,266,7.05,59.45,306.7,319.3,5.133,5.918,"NAN",8.49,"NAN",1402.545,580.422
"2026-04-09 15:52:35",3928799,35051,8,5.251,267.7,7.05,59.4,305.3,322.4,5.133,5.918,"NAN",8.49,"NAN",1392.332,626.3792
"2026-04-09 15:52:40",3928800,35051,8,5.751,266.2,7.05,59.4,306.4,319.8,5.161,5.918,"NAN",8.49,"NAN",1390.63,994.0365
"2026-04-09 15:52:45",3928801,35051,8,4.918,274.1,7.05,59.35,310.6,323.5,5.14,5.918,"NAN",8.49,"NAN",1358.29,573.6135
"2026-04-09 15:52:50",3928802,35051,8,6.085,275.3,7.05,59.3,309,326.3,5.182,6.085,"NAN",8.49,"NAN",1359.992,508.9331
"2026-04-09 15:52:55",3928803,35051,8,5.918,268.3,7.05,59.1,304.8,323.5,5.251,6.085,"NAN",8.49,"NAN",1411.055,609.358
"2026-04-09 15:53:00",3928804,35051,8,5.918,275.2,7.05,58.9,309,326.2,5.279,6.085,"NAN",8.49,"NAN",1402.545,794.8888
"2026-04-09 15:53:05",3928805,35051,8,5.584,269.3,7.1,58.6,304.6,324.7,5.3,6.085,"NAN",8.49,"NAN",1397.438,434.0399
"2026-04-09 15:53:10",3928806,35051,8,5.751,276.3,7.1,58.2,306,330.3,5.334,6.085,"NAN",8.49,"NAN",1400.843,590.6347
"2026-04-09 15:53:15",3928807,35051,8,5.418,277.3,7.1,57.95,311.1,326.2,5.327,6.085,"NAN",8.49,"NAN",1385.524,602.5496
"2026-04-09 15:53:20",3928808,35051,8,5.418,268,7.05,57.7,304.3,323.7,5.348,6.085,"NAN",8.49,"NAN",1405.951,507.2316
"2026-04-09 15:53:25",3928809,35051,8,5.751,273.2,7.1,57.55,307.8,325.4,5.39,6.085,"NAN",8.49,"NAN",1385.525,624.6778
"2026-04-09 15:53:30",3928810,35051,8,5.584,276.6,7.1,57.5,310.7,325.9,5.404,6.085,"NAN",8.49,"NAN",1375.312,437.4447
"2026-04-09 15:53:35",3928811,35051,8,4.918,276.8,7.1,57.4,310,326.8,5.411,6.085,"NAN",8.5,"NAN",1377.015,578.7206
"2026-04-09 15:53:40",3928812,35051,8,5.084,281.6,7.15,57.45,313,328.6,5.383,6.085,"NAN",8.5,"NAN",1366.802,563.4015
"2026-04-09 15:53:45",3928813,35051,8,4.918,275.2,7.1,57.55,305.5,329.7,5.39,6.085,"NAN",8.5,"NAN",1399.142,616.1672
"2026-04-09 15:53:50",3928814,35051,8,5.084,275.7,7.1,57.8,309.3,326.4,5.362,6.085,"NAN",8.49,"NAN",1409.355,537.8697
"2026-04-09 15:53:55",3928815,35051,8,5.084,277,7.1,58,310.4,326.6,5.362,6.085,"NAN",8.5,"NAN",1395.738,706.3795
"2026-04-09 15:54:00",3928816,35051,8,5.418,277.2,7.1,58,309.5,327.7,5.397,6.085,"NAN",8.5,"NAN",1378.717,548.0825
"2026-04-09 15:54:05",3928817,35051,8,5.084,274.2,7.1,57.95,310.2,324,5.397,6.085,"NAN",8.5,"NAN",1382.121,556.593
"2026-04-09 15:54:10",3928818,35051,8,4.418,277.7,7.15,57.85,311.4,326.3,5.39,6.085,"NAN",8.5,"NAN",1368.504,507.2316
"2026-04-09 15:54:15",3928819,35051,8,4.751,281.4,7.15,57.85,312,329.4,5.362,6.085,"NAN",8.5,"NAN",1365.1,525.9549
"2026-04-09 15:54:20",3928820,35051,8,4.584,278.3,7.1,57.95,316.6,321.7,5.327,6.085,"NAN",8.5,"NAN",1365.1,667.2308
"2026-04-09 15:54:25",3928821,35051,8,4.584,281.9,7.1,58.1,311.3,330.6,5.3,6.085,"NAN",8.5,"NAN",1371.908,629.7842
"2026-04-09 15:54:30",3928822,35051,8,4.418,276.3,7.15,58.25,308.6,327.7,5.237,6.085,"NAN",8.5,"NAN",1378.717,488.5082
"2026-04-09 15:54:35",3928823,35051,8,4.418,274.3,7.1,58.5,310.9,323.4,5.202,6.085,"NAN",8.5,"NAN",1399.142,495.3167
"2026-04-09 15:54:40",3928824,35051,8,5.418,274.8,7.1,58.7,310.4,324.4,5.189,6.085,"NAN",8.5,"NAN",1378.717,587.2312
"2026-04-09 15:54:45",3928825,35051,8,4.751,273.4,7.1,58.8,305.7,327.7,5.182,6.085,"NAN",8.51,"NAN",1416.163,588.9333
"2026-04-09 15:54:50",3928826,35051,8,4.751,279.4,7.05,58.9,313,326.4,5.126,5.918,"NAN",8.5,"NAN",1378.717,737.0177
"2026-04-09 15:54:55",3928827,35051,8,4.584,276,7.05,58.95,310.2,325.8,5.07,5.918,"NAN",8.51,"NAN",1382.121,505.5294
"2026-04-09 15:55:00",3928828,35051,8,4.584,289.6,7.05,59.05,313,336.6,5.015,5.751,"NAN",8.5,"NAN",1378.717,776.1664
"2026-04-09 15:55:05",3928829,35051,8,5.084,282.3,7.05,59.15,309.9,332.4,4.994,5.751,"NAN",8.51,"NAN",1382.121,531.0612
"2026-04-09 15:55:10",3928830,35051,8,4.918,275.3,7.05,59.35,309.7,325.6,4.959,5.751,"NAN",8.51,"NAN",1399.143,558.2957
"2026-04-09 15:55:15",3928831,35051,8,4.418,270.8,7.1,59.5,311.3,319.5,4.918,5.751,"NAN",8.51,"NAN",1375.314,503.8278
"2026-04-09 15:55:20",3928832,35051,8,4.584,276.6,7.05,59.65,307.6,329,4.883,5.751,"NAN",8.51,"NAN",1402.548,641.6996
"2026-04-09 15:55:25",3928833,35051,8,4.584,276.4,7.1,59.7,312.7,323.7,4.834,5.584,"NAN",8.51,"NAN",1382.122,742.1248
"2026-04-09 15:55:30",3928834,35051,8,4.251,281,7.1,59.75,313.4,327.6,4.779,5.418,"NAN",8.51,"NAN",1377.016,542.9766
"2026-04-09 15:55:35",3928835,35051,8,4.251,281.2,7.05,59.85,313.4,327.8,4.751,5.418,"NAN",8.51,"NAN",1409.356,631.4869
"2026-04-09 15:55:40",3928836,35051,8,3.917,281.5,7.05,60,311.3,330.2,4.702,5.418,"NAN",8.51,"NAN",1392.335,580.4233
"2026-04-09 15:55:45",3928837,35051,8,3.584,283.3,7.1,60.2,315.6,327.7,4.647,5.418,"NAN",8.51,"NAN",1382.122,674.0399
"2026-04-09 15:55:50",3928838,35051,8,3.917,277.4,7.05,60.55,308.3,329.1,4.598,5.418,"NAN",8.51,"NAN",1422.973,742.1248
"2026-04-09 15:55:55",3928839,35051,8,4.251,279.8,7.1,61,313.7,326.1,4.563,5.418,"NAN",8.51,"NAN",1399.143,643.4017
"2026-04-09 15:56:00",3928840,35051,8,4.084,277.2,7.05,61.3,308.6,328.6,4.508,5.418,"NAN",8.51,"NAN",1395.739,556.5936
"2026-04-09 15:56:05",3928841,35051,8,4.084,273.2,7.05,61.6,308.3,324.9,4.466,5.418,"NAN",8.51,"NAN",1419.569,452.7642
"2026-04-09 15:56:10",3928842,35051,8,4.084,282.6,7.05,61.85,317,325.6,4.452,5.418,"NAN",8.51,"NAN",1388.931,542.9766
"2026-04-09 15:56:15",3928843,35051,8,4.084,273.5,7.05,62.2,309.3,324.2,4.424,5.418,"NAN",8.51,"NAN",1429.782,818.7202
"2026-04-09 15:56:20",3928844,35051,8,4.251,285.6,7,62.5,313.2,332.4,4.411,5.418,"NAN",8.51,"NAN",1395.739,702.976
"2026-04-09 15:56:25",3928845,35051,8,3.917,284.4,7,62.6,313.5,330.9,4.383,5.418,"NAN",8.51,"NAN",1399.143,575.3169
"2026-04-09 15:56:30",3928846,35051,8,3.751,278.7,7,62.8,312.5,326.2,4.355,5.418,"NAN",8.51,"NAN",1397.441,694.4654
"2026-04-09 15:56:35",3928847,35051,8,4.084,273.6,7.05,63,304.6,329,4.341,5.418,"NAN",8.51,"NAN",1446.803,702.976
"2026-04-09 15:56:40",3928848,35051,8,4.418,268.3,7,63.25,304.3,324,4.299,5.084,"NAN",8.51,"NAN",1438.292,561.7
"2026-04-09 15:56:45",3928849,35051,8,4.418,279.6,7,63.4,313.7,325.9,4.286,5.084,"NAN",8.51,"NAN",1405.952,651.9124
"2026-04-09 15:56:50",3928850,35051,8,4.251,281,6.95,63.5,313.4,327.6,4.265,5.084,"NAN",8.51,"NAN",1416.165,580.4233
"2026-04-09 15:56:55",3928851,35051,8,3.917,272,7,63.65,311.6,320.4,4.237,5.084,"NAN",8.51,"NAN",1439.994,682.5505
"2026-04-09 15:57:00",3928852,35051,8,4.251,271.7,6.95,63.7,309.5,322.2,4.223,5.084,"NAN",8.51,"NAN",1409.357,519.1473
"2026-04-09 15:57:05",3928853,35051,8,4.084,277.4,6.95,63.65,314.6,322.8,4.181,4.918,"NAN",8.52,"NAN",1405.953,716.5936
"2026-04-09 15:57:10",3928854,35051,8,4.251,276.6,6.95,63.7,310.9,325.7,4.154,4.584,"NAN",8.52,"NAN",1412.762,684.2532
"2026-04-09 15:57:15",3928855,35051,8,3.917,275.3,6.95,63.7,313.2,322.1,4.133,4.584,"NAN",8.54,"NAN",1383.826,643.4023
"2026-04-09 15:57:20",3928856,35051,8,4.418,267.8,6.95,63.7,308.3,319.5,4.126,4.584,"NAN",8.54,"NAN",1446.804,687.6575
"2026-04-09 15:57:25",3928857,35051,8,3.917,276.7,6.95,63.8,312.7,324,4.098,4.418,"NAN",8.54,"NAN",1416.166,524.2537
"2026-04-09 15:57:30",3928858,35051,8,3.917,275.3,6.95,63.8,312,323.3,4.084,4.418,"NAN",8.54,"NAN",1392.336,765.9551
"2026-04-09 15:57:35",3928859,35051,8,4.251,274.5,6.95,63.8,308.8,325.7,4.084,4.418,"NAN",8.54,"NAN",1436.591,628.0832
"2026-04-09 15:57:40",3928860,35051,8,3.917,277.6,7,63.85,313.9,323.7,4.084,4.418,"NAN",8.54,"NAN",1399.145,481.7007
"2026-04-09 15:57:45",3928861,35051,8,3.584,277.3,6.95,63.9,315.4,321.9,4.084,4.418,"NAN",8.55,"NAN",1402.549,544.6792
"2026-04-09 15:57:50",3928862,35051,8,3.084,272.8,6.95,63.95,313,319.8,4.049,4.418,"NAN",8.55,"NAN",1419.57,1045.103
"2026-04-09 15:57:55",3928863,35051,8,3.917,276.8,6.95,64,313.9,322.9,4.036,4.418,"NAN",8.56,"NAN",1419.57,934.4652
"2026-04-09 15:58:00",3928864,35051,8,3.584,275.5,7,64.15,311.8,323.7,4.015,4.418,"NAN",8.56,"NAN",1414.464,474.8922
"2026-04-09 15:58:05",3928865,35051,8,4.251,284.2,6.95,64.15,316.6,327.6,4.022,4.418,"NAN",8.57,"NAN",1407.655,742.1254
"2026-04-09 15:58:10",3928866,35051,8,4.584,283.9,6.95,64.25,313.7,330.2,4.042,4.584,"NAN",8.57,"NAN",1399.145,636.5938
"2026-04-09 15:58:15",3928867,35051,8,4.584,278.1,6.95,64.2,308.1,330,4.063,4.584,"NAN",8.57,"NAN",1443.4,772.7636
"2026-04-09 15:58:20",3928868,35051,8,4.418,281.3,6.95,64.05,315.4,325.9,4.07,4.584,"NAN",8.57,"NAN",1409.357,563.4025
"2026-04-09 15:58:25",3928869,35051,8,4.918,272,6.95,63.65,307.6,324.4,4.112,4.918,"NAN",8.58,"NAN",1436.591,641.7001
"2026-04-09 15:58:30",3928870,35051,8,5.251,275.7,6.95,63.4,310.9,324.8,4.174,5.251,"NAN",8.58,"NAN",1436.591,607.6577
"2026-04-09 15:58:35",3928871,35051,8,5.418,274.4,6.95,63.1,307.8,326.6,4.23,5.418,"NAN",8.58,"NAN",1429.783,505.5304
"2026-04-09 15:58:40",3928872,35051,8,5.084,276.4,6.95,62.65,311.1,325.3,4.258,5.418,"NAN",8.58,"NAN",1422.974,881.6994
"2026-04-09 15:58:45",3928873,35051,8,4.584,263.3,7,62.1,311.3,312,4.265,5.418,"NAN",8.58,"NAN",1446.805,594.0411
"2026-04-09 15:58:50",3928874,35051,8,4.251,278.7,7,61.7,315.6,323.1,4.265,5.418,"NAN",8.59,"NAN",1411.06,748.9343
"2026-04-09 15:58:55",3928875,35051,8,5.251,266.3,7,61.6,307.8,318.5,4.32,5.418,"NAN",8.6,"NAN",1433.188,594.0411
"2026-04-09 15:59:00",3928876,35051,8,5.584,270.7,7,61.5,307.9,322.8,4.376,5.584,"NAN",8.6,"NAN",1443.401,566.8071
"2026-04-09 15:59:05",3928877,35051,8,5.751,273.5,7,61.2,311.1,322.4,4.445,5.751,"NAN",8.6,"NAN",1419.571,704.6791
"2026-04-09 15:59:10",3928878,35051,8,6.585,269.8,7.05,61.05,303.7,326.1,4.543,6.585,"NAN",8.61,"NAN",1453.613,490.2115
"2026-04-09 15:59:15",3928879,35051,8,6.085,269.5,7.05,60.7,306.9,322.6,4.633,6.585,"NAN",8.61,"NAN",1468.932,663.8281
"2026-04-09 15:59:20",3928880,35051,8,6.085,267.6,7.05,60.2,304.3,323.3,4.702,6.585,"NAN",8.63,"NAN",1457.018,827.232
"2026-04-09 15:59:25",3928881,35051,8,5.918,267.1,7.1,59.45,308.5,318.6,4.786,6.585,"NAN",8.63,"NAN",1460.422,486.8073
"2026-04-09 15:59:30",3928882,35051,8,5.084,272.9,7.1,58.95,309.9,323,4.834,6.585,"NAN",8.64,"NAN",1412.762,563.4028
"2026-04-09 15:59:35",3928883,35051,8,5.418,269.9,7.15,58.55,306.2,323.7,4.883,6.585,"NAN",8.65,"NAN",1463.826,718.2961
"2026-04-09 15:59:40",3928884,35051,8,5.584,275.3,7.15,58.4,308.1,327.2,4.952,6.585,"NAN",8.65,"NAN",1450.209,588.9347
"2026-04-09 15:59:45",3928885,35051,8,5.751,274.3,7.2,58.35,305.5,328.8,5.043,6.585,"NAN",8.65,"NAN",1463.826,559.9986
"2026-04-09 15:59:50",3928886,35051,8,5.251,275,7.15,58.45,306.9,328.1,5.133,6.585,"NAN",8.65,"NAN",1433.188,607.6581
"2026-04-09 15:59:55",3928887,35051,8,5.418,271.9,7.15,58.5,306.9,325,5.195,6.585,"NAN",8.65,"NAN",1455.316,704.6791
"2026-04-09 16:00:00",3928888,35051,8,5.418,270.8,7.2,58.55,306.4,324.4,5.272,6.585,"NAN",8.65,"NAN",1458.72,548.0837
"2026-04-09 16:00:05",3928889,35051,8,5.084,270.5,7.2,58.55,307.2,323.3,5.307,6.585,"NAN",8.65,"NAN",1421.273,464.6797
"2026-04-09 16:00:10",3928890,35051,8,6.085,277,7.2,58.55,306,331,5.369,6.585,"NAN",8.65,"NAN",1450.209,575.3177
"2026-04-09 16:00:15",3928891,35051,8,5.418,275.4,7.2,58.4,307.1,328.3,5.404,6.585,"NAN",8.65,"NAN",1439.996,452.7648
"2026-04-09 16:00:20",3928892,35051,8,6.585,271.8,7.2,58.3,307.8,324,5.494,6.585,"NAN",8.65,"NAN",1448.507,634.892
"2026-04-09 16:00:25",3928893,35051,8,6.751,274.7,7.25,58.15,308.1,326.6,5.571,6.751,"NAN",8.65,"NAN",1439.996,563.4028
"2026-04-09 16:00:30",3928894,35051,8,6.585,259.4,7.25,57.7,298.1,321.3,5.626,6.751,"NAN",8.65,"NAN",1497.869,515.7434
"2026-04-09 16:00:35",3928895,35051,8,5.918,275.1,7.25,57.2,309,326.1,5.647,6.751,"NAN",8.65,"NAN",1439.997,631.4882
"2026-04-09 16:00:40",3928896,35051,8,5.584,274.6,7.25,56.75,307.6,327,5.668,6.751,"NAN",8.66,"NAN",1443.401,735.3177
"2026-04-09 16:00:45",3928897,35051,8,5.584,269.9,7.3,56.35,309.5,320.4,5.709,6.751,"NAN",8.66,"NAN",1431.487,813.6154
"2026-04-09 16:00:50",3928898,35051,8,5.918,278.8,7.35,56.1,310.4,328.4,5.779,6.751,"NAN",8.67,"NAN",1429.784,515.7437
"2026-04-09 16:00:55",3928899,35051,8,6.251,281,7.3,56.15,309.7,331.3,5.821,6.751,"NAN",8.67,"NAN",1439.997,694.4667
"2026-04-09 16:01:00",3928900,35051,8,5.751,276.5,7.35,56.25,308.1,328.4,5.828,6.751,"NAN",8.67,"NAN",1436.593,491.9139
"2026-04-09 16:01:05",3928901,35051,8,5.918,271.4,7.35,56.25,308.1,323.3,5.835,6.751,"NAN",8.67,"NAN",1455.316,650.2115
"2026-04-09 16:01:10",3928902,35051,8,5.918,269.5,7.35,56.4,305.5,324,5.807,6.751,"NAN",8.67,"NAN",1443.401,525.9564
"2026-04-09 16:01:15",3928903,35051,8,5.584,264.6,7.35,56.35,299.2,325.4,5.786,6.751,"NAN",8.67,"NAN",1487.657,612.7648
"2026-04-09 16:01:20",3928904,35051,8,5.418,276.8,7.3,56.4,312.8,324,5.758,6.751,"NAN",8.67,"NAN",1400.848,725.105
"2026-04-09 16:01:25",3928905,35051,8,5.251,276.2,7.3,56.35,305.7,330.5,5.73,6.751,"NAN",8.67,"NAN",1439.997,622.9775
"2026-04-09 16:01:30",3928906,35051,8,5.418,270.7,7.35,56.5,304.3,326.4,5.744,6.751,"NAN",8.67,"NAN",1450.21,713.1901
"2026-04-09 16:01:35",3928907,35051,8,4.918,281.2,7.3,56.65,313.2,328,5.723,6.751,"NAN",8.67,"NAN",1422.976,561.701
"2026-04-09 16:01:40",3928908,35051,8,4.918,275.9,7.3,56.8,310.9,325,5.696,6.751,"NAN",8.67,"NAN",1433.189,595.7435
"2026-04-09 16:01:45",3928909,35051,8,5.084,264.7,7.3,56.95,307.6,317.1,5.668,6.751,"NAN",8.68,"NAN",1450.21,638.2966
"2026-04-09 16:01:50",3928910,35051,8,5.584,276.5,7.35,57.2,313,323.5,5.682,6.751,"NAN",8.68,"NAN",1436.593,721.7007
"2026-04-09 16:01:55",3928911,35051,8,6.251,259.3,7.35,57.35,300.8,318.5,5.716,6.751,"NAN",8.69,"NAN",1475.742,422.1268
"2026-04-09 16:02:00",3928912,35051,8,5.918,278.3,7.3,57.25,311.3,327,5.737,6.751,"NAN",8.69,"NAN",1439.997,565.1053
"2026-04-09 16:02:05",3928913,35051,8,5.918,276,7.3,57.15,306.2,329.8,5.772,6.751,"NAN",8.69,"NAN",1453.614,580.4244
"2026-04-09 16:02:10",3928914,35051,8,5.418,270.9,7.35,57.05,307.4,323.5,5.744,6.751,"NAN",8.69,"NAN",1446.806,597.4457
"2026-04-09 16:02:15",3928915,35051,8,6.085,284.4,7.35,56.8,310.6,333.8,5.772,6.751,"NAN",8.69,"NAN",1436.593,520.85
"2026-04-09 16:02:20",3928916,35051,8,6.251,270.8,7.35,56.75,302.5,328.3,5.758,6.751,"NAN",8.71,"NAN",1474.04,648.5096
"2026-04-09 16:02:25",3928917,35051,8,6.418,273.8,7.35,56.65,304.1,329.7,5.744,6.585,"NAN",8.7,"NAN",1457.019,559.9991
"2026-04-09 16:02:30",3928918,35051,8,5.584,276.2,7.4,56.65,307.4,328.8,5.703,6.418,"NAN",8.7,"NAN",1443.402,694.467
"2026-04-09 16:02:35",3928919,35051,8,5.418,275.1,7.4,56.45,306,329.1,5.682,6.418,"NAN",8.7,"NAN",1462.125,793.1903
"2026-04-09 16:02:40",3928920,35051,8,5.584,278.7,7.35,56.45,308.3,330.4,5.682,6.418,"NAN",8.7,"NAN",1433.189,588.9353
"2026-04-09 16:02:45",3928921,35051,8,5.251,277.5,7.35,56.6,312.1,325.4,5.668,6.418,"NAN",8.7,"NAN",1433.189,551.4885
"2026-04-09 16:02:50",3928922,35051,8,5.084,279,7.4,56.7,307.4,331.6,5.633,6.418,"NAN",8.7,"NAN",1439.998,908.9348
"2026-04-09 16:02:55",3928923,35051,8,5.751,267.8,7.35,56.9,304.3,323.5,5.612,6.418,"NAN",8.7,"NAN",1450.211,607.6586
"2026-04-09 16:03:00",3928924,35051,8,5.584,273.8,7.35,57.05,307.4,326.4,5.605,6.418,"NAN",8.7,"NAN",1453.615,568.5098
"2026-04-09 16:03:05",3928925,35051,8,5.918,265.6,7.35,57.1,304.8,320.8,5.605,6.418,"NAN",8.7,"NAN",1446.806,447.6589
"2026-04-09 16:03:10",3928926,35051,8,5.918,272.7,7.35,57.05,309.7,323,5.605,6.418,"NAN",8.7,"NAN",1448.508,527.6588
"2026-04-09 16:03:15",3928927,35051,8,5.418,279.9,7.35,57.05,310.7,329.2,5.598,6.418,"NAN",8.7,"NAN",1429.785,556.5949
"2026-04-09 16:03:20",3928928,35051,8,5.751,269,7.35,57.15,306.2,322.8,5.612,6.418,"NAN",8.72,"NAN",1460.423,559.9991
"2026-04-09 16:03:25",3928929,35051,8,5.251,266,7.35,57.25,303.6,322.4,5.612,6.418,"NAN",8.72,"NAN",1474.04,514.0417
"2026-04-09 16:03:30",3928930,35051,8,5.584,265.4,7.4,57.45,303,322.4,5.619,6.418,"NAN",8.72,"NAN",1463.828,609.3608
"2026-04-09 16:03:35",3928931,35051,8,5.584,272.5,7.4,57.55,310.6,321.9,5.647,6.418,"NAN",8.72,"NAN",1436.594,873.1902
"2026-04-09 16:03:40",3928932,35051,8,5.418,266.6,7.35,57.4,308.6,318,5.668,6.418,"NAN",8.72,"NAN",1433.189,754.0414
"2026-04-09 16:03:45",3928933,35051,8,6.251,265.8,7.4,57.15,306,319.8,5.716,6.418,"NAN",8.72,"NAN",1443.402,657.0203
"2026-04-09 16:03:50",3928934,35051,8,6.085,259.1,7.4,56.9,299.4,319.7,5.737,6.418,"NAN",8.74,"NAN",1477.445,594.0416
"2026-04-09 16:03:55",3928935,35051,8,5.251,272.2,7.45,56.65,309.2,323,5.696,6.418,"NAN",8.74,"NAN",1450.211,655.3182
"2026-04-09 16:04:00",3928936,35051,8,4.918,267.4,7.4,56.25,307.1,320.3,5.654,6.418,"NAN",8.75,"NAN",1438.296,675.7437
"2026-04-09 16:04:05",3928937,35051,8,5.084,275.5,7.45,56.15,306.5,329,5.619,6.418,"NAN",8.75,"NAN",1436.594,524.2545
"2026-04-09 16:04:10",3928938,35051,8,5.584,265,7.45,56.15,304.6,320.4,5.626,6.418,"NAN",8.76,"NAN",1484.254,459.5739
"2026-04-09 16:04:15",3928939,35051,8,5.084,266.7,7.5,56.3,303,323.7,5.584,6.418,"NAN",8.76,"NAN",1470.637,461.2761
"2026-04-09 16:04:20",3928940,35051,8,5.418,278.4,7.45,56.5,312,326.4,5.55,6.418,"NAN",8.76,"NAN",1426.381,879.999
"2026-04-09 16:04:25",3928941,35051,8,5.584,269.8,7.45,56.75,304.4,325.4,5.515,6.251,"NAN",8.76,"NAN",1479.147,731.9141
"2026-04-09 16:04:30",3928942,35051,8,5.418,280.9,7.45,56.9,310.4,330.5,5.508,6.251,"NAN",8.76,"NAN",1443.403,633.1907
"2026-04-09 16:04:35",3928943,35051,8,5.751,272.7,7.4,57.1,310.6,322.1,5.522,6.251,"NAN",8.77,"NAN",1457.02,1053.616
"2026-04-09 16:04:40",3928944,35051,8,6.085,277.4,7.45,57.3,306.4,331,5.543,6.251,"NAN",8.76,"NAN",1457.02,665.5311
"2026-04-09 16:04:45",3928945,35051,8,5.251,278.7,7.45,57.3,310.4,328.3,5.543,6.251,"NAN",8.76,"NAN",1429.786,451.0633
"2026-04-09 16:04:50",3928946,35051,8,6.918,258.6,7.4,57.45,300.1,318.5,5.619,6.918,"NAN",8.76,"NAN",1496.168,743.8289
"2026-04-09 16:04:55",3928947,35051,8,5.418,265.4,7.4,57.5,309.7,315.7,5.605,6.918,"NAN",8.76,"NAN",1443.403,810.2118
"2026-04-09 16:05:00",3928948,35051,8,5.584,265.7,7.4,57.15,309.5,316.2,5.605,6.918,"NAN",8.77,"NAN",1429.786,646.8077
"2026-04-09 16:05:05",3928949,35051,8,6.585,259.5,7.4,56.3,297.1,322.4,5.633,6.918,"NAN",8.78,"NAN",1484.254,531.0632
"2026-04-09 16:05:10",3928950,35051,8,5.918,270.9,7.45,55.5,310,320.9,5.633,6.918,"NAN",8.8,"NAN",1426.381,556.5951
"2026-04-09 16:05:15",3928951,35051,8,5.418,266.3,7.45,54.7,301.6,324.7,5.633,6.918,"NAN",8.81,"NAN",1458.722,691.063
"2026-04-09 16:05:20",3928952,35051,8,5.918,267.4,7.5,54.1,304.6,322.8,5.64,6.918,"NAN",8.82,"NAN",1470.637,682.5524
"2026-04-09 16:05:25",3928953,35051,8,6.085,267.7,7.55,53.85,301.1,326.6,5.675,6.918,"NAN",8.83,"NAN",1470.637,696.1694
"2026-04-09 16:05:30",3928954,35051,8,5.418,269.6,7.6,53.85,309.9,319.7,5.668,6.918,"NAN",8.83,"NAN",1443.403,815.3182
"2026-04-09 16:05:35",3928955,35051,8,4.918,264.5,7.6,54.05,306.2,318.3,5.64,6.918,"NAN",8.83,"NAN",1443.403,614.4673
"2026-04-09 16:05:40",3928956,35051,8,6.085,272.7,7.6,54.5,305.7,327,5.668,6.918,"NAN",8.83,"NAN",1463.828,510.6377
"2026-04-09 16:05:45",3928957,35051,8,6.085,268.1,7.55,55.05,302,326.1,5.661,6.918,"NAN",8.83,"NAN",1460.424,497.0207
"2026-04-09 16:05:50",3928958,35051,8,6.418,273.5,7.55,55.25,308.1,325.4,5.675,6.918,"NAN",8.83,"NAN",1470.637,571.9142
"2026-04-09 16:05:55",3928959,35051,8,6.418,275.1,7.55,55.1,304.8,330.3,5.723,6.918,"NAN",8.83,"NAN",1477.445,641.7014
"2026-04-09 16:06:00",3928960,35051,8,5.751,276.2,7.6,54.8,307.4,328.8,5.758,6.918,"NAN",8.83,"NAN",1450.211,759.1483
"2026-04-09 16:06:05",3928961,35051,8,5.251,271.8,7.55,54.4,304.8,327,5.765,6.918,"NAN",8.83,"NAN",1460.424,609.3611
"2026-04-09 16:06:10",3928962,35051,8,5.418,278.7,7.55,54.3,307.8,330.9,5.758,6.918,"NAN",8.83,"NAN",1453.616,622.9781
"2026-04-09 16:06:15",3928963,35051,8,6.251,274.6,7.55,54.3,309,325.6,5.807,6.918,"NAN",8.83,"NAN",1446.807,794.8929
"2026-04-09 16:06:20",3928964,35051,8,6.585,265.7,7.55,54.45,297.4,328.3,5.855,6.918,"NAN",8.83,"NAN",1521.701,546.3825
"2026-04-09 16:06:25",3928965,35051,8,6.751,268.5,7.55,54.6,305,323.5,5.904,6.918,"NAN",8.82,"NAN",1480.85,694.4675
"2026-04-09 16:06:30",3928966,35051,8,7.251,268.8,7.55,54.7,304.1,324.7,5.98,7.251,"NAN",8.82,"NAN",1489.36,587.2335
"2026-04-09 16:06:35",3928967,35051,8,7.251,273.8,7.55,54.6,302.5,331.3,6.043,7.251,"NAN",8.81,"NAN",1477.445,808.5099
"2026-04-09 16:06:40",3928968,35051,8,5.751,283.7,7.55,54.5,309.5,334.2,6.029,7.251,"NAN",8.81,"NAN",1434.892,578.7229
"2026-04-09 16:06:45",3928969,35051,8,6.085,275.9,7.55,54.45,306.9,329,6.064,7.251,"NAN",8.81,"NAN",1470.637,643.4037
"2026-04-09 16:06:50",3928970,35051,8,5.918,283.2,7.55,54.45,313.2,330,6.022,7.251,"NAN",8.81,"NAN",1433.19,903.829
"2026-04-09 16:06:55",3928971,35051,8,7.085,272.7,7.55,54.55,300.6,332.1,6.091,7.251,"NAN",8.81,"NAN",1480.85,696.1696
"2026-04-09 16:07:00",3928972,35051,8,6.585,268.9,7.55,54.45,303,325.9,6.133,7.251,"NAN",8.81,"NAN",1499.573,636.5952
"2026-04-09 16:07:05",3928973,35051,8,6.085,279.9,7.55,54.2,310.6,329.3,6.112,7.251,"NAN",8.81,"NAN",1450.211,1140.425
"2026-04-09 16:07:10",3928974,35051,8,6.585,279.3,7.55,53.85,308.3,331,6.14,7.251,"NAN",8.81,"NAN",1446.807,599.1484
"2026-04-09 16:07:15",3928975,35051,8,6.418,276.3,7.55,53.65,306,330.3,6.182,7.251,"NAN",8.82,"NAN",1460.424,854.4673
"2026-04-09 16:07:20",3928976,35051,8,6.251,264.8,7.55,53.2,302,322.8,6.196,7.251,"NAN",8.83,"NAN",1518.297,713.1909
"2026-04-09 16:07:25",3928977,35051,8,6.085,268.4,7.6,52.8,307.4,321,6.196,7.251,"NAN",8.83,"NAN",1453.616,735.3185
"2026-04-09 16:07:30",3928978,35051,8,6.085,270.2,7.6,52.25,303,327.2,6.223,7.251,"NAN",8.84,"NAN",1474.041,691.0632
"2026-04-09 16:07:35",3928979,35051,8,5.751,271.8,7.65,51.95,308.1,323.7,6.258,7.251,"NAN",8.84,"NAN",1453.616,820.4248
"2026-04-09 16:07:40",3928980,35051,8,5.584,261.9,7.65,51.65,303.4,318.5,6.237,7.251,"NAN",8.85,"NAN",1470.637,605.9569
"2026-04-09 16:07:45",3928981,35051,8,5.584,262.4,7.65,51.5,303.9,318.5,6.217,7.251,"NAN",8.86,"NAN",1462.127,577.0209
"2026-04-09 16:07:50",3928982,35051,8,4.918,269.7,7.7,51.35,307.4,322.3,6.154,7.251,"NAN",8.88,"NAN",1467.233,553.1911
"2026-04-09 16:07:55",3928983,35051,8,5.251,269.3,7.65,51.55,299.4,329.9,6.105,7.251,"NAN",8.88,"NAN",1474.042,481.7018
"2026-04-09 16:08:00",3928984,35051,8,4.918,275.6,7.65,51.75,307.1,328.5,6.071,7.251,"NAN",8.88,"NAN",1450.212,668.9357
"2026-04-09 16:08:05",3928985,35051,8,5.251,278,7.65,52.15,308.8,329.2,6.071,7.251,"NAN",8.88,"NAN",1439.999,619.574
"2026-04-09 16:08:10",3928986,35051,8,5.584,264.3,7.65,52.6,303.9,320.4,6.078,7.251,"NAN",8.88,"NAN",1470.637,515.7443
"2026-04-09 16:08:15",3928987,35051,8,5.084,266.2,7.65,52.95,303.6,322.6,6.029,7.251,"NAN",8.88,"NAN",1492.765,597.4464
"2026-04-09 16:08:20",3928988,35051,8,4.751,280.1,7.65,53.25,314.4,325.7,5.953,7.251,"NAN",8.88,"NAN",1453.616,624.6804
"2026-04-09 16:08:25",3928989,35051,8,6.251,270,7.65,53.5,302.9,327.1,5.932,7.251,"NAN",8.88,"NAN",1484.254,670.6378
"2026-04-09 16:08:30",3928990,35051,8,5.918,264.8,7.65,53.65,303.4,321.4,5.876,7.251,"NAN",8.88,"NAN",1508.084,665.5314
"2026-04-09 16:08:35",3928991,35051,8,5.918,270.2,7.65,53.65,308.1,322.1,5.821,7.085,"NAN",8.88,"NAN",1477.446,612.7655
"2026-04-09 16:08:40",3928992,35051,8,5.418,273.5,7.65,53.7,311.6,321.9,5.807,7.085,"NAN",8.88,"NAN",1453.616,713.191
"2026-04-09 16:08:45",3928993,35051,8,6.085,272.4,7.6,53.8,303.6,328.8,5.807,7.085,"NAN",8.88,"NAN",1477.446,735.3186
"2026-04-09 16:08:50",3928994,35051,8,5.251,281,7.6,53.95,311.3,329.7,5.779,7.085,"NAN",8.88,"NAN",1450.212,585.5315
"2026-04-09 16:08:55",3928995,35051,8,5.751,278.4,7.6,54.15,307.2,331.2,5.723,6.585,"NAN",8.88,"NAN",1463.829,629.7867
"2026-04-09 16:09:00",3928996,35051,8,5.084,273.7,7.6,54.3,310.2,323.5,5.661,6.585,"NAN",8.88,"NAN",1463.829,590.6379
"2026-04-09 16:09:05",3928997,35051,8,5.251,282,7.55,54.65,314.4,327.6,5.626,6.585,"NAN",8.86,"NAN",1453.616,575.3187
"2026-04-09 16:09:10",3928998,35051,8,5.918,276.2,7.6,55.05,309.2,327,5.598,6.418,"NAN",8.85,"NAN",1474.042,668.9357
"2026-04-09 16:09:15",3928999,35051,8,5.251,275.9,7.55,55.7,310,325.9,5.55,6.251,"NAN",8.85,"NAN",1457.02,510.6379
"2026-04-09 16:09:20",3929000,35051,8,5.918,280.7,7.55,56.1,306.2,334.5,5.536,6.251,"NAN",8.84,"NAN",1470.637,851.0632
"2026-04-09 16:09:25",3929001,35051,8,5.584,285.5,7.5,56.4,318.7,326.8,5.515,6.251,"NAN",8.83,"NAN",1443.403,585.5315
"2026-04-09 16:09:30",3929002,35051,8,5.584,271.4,7.45,56.75,302.2,329.2,5.494,6.251,"NAN",8.83,"NAN",1491.063,633.191
"2026-04-09 16:09:35",3929003,35051,8,5.084,282.7,7.45,56.95,314.1,328.6,5.466,6.251,"NAN",8.83,"NAN",1479.148,629.7869
"2026-04-09 16:09:40",3929004,35051,8,5.751,272.6,7.45,56.95,307.4,325.2,5.473,6.251,"NAN",8.82,"NAN",1480.85,626.3826
"2026-04-09 16:09:45",3929005,35051,8,5.584,275.7,7.45,56.95,308.3,327.4,5.473,6.251,"NAN",8.82,"NAN",1474.042,600.8508
"2026-04-09 16:09:50",3929006,35051,8,5.418,282.2,7.45,56.95,313.2,329,5.494,6.251,"NAN",8.81,"NAN",1463.829,738.723
"2026-04-09 16:09:55",3929007,35051,8,5.418,281.6,7.45,56.9,314.8,326.8,5.501,6.251,"NAN",8.81,"NAN",1467.233,897.0208
"2026-04-09 16:10:00",3929008,35051,8,5.251,277.4,7.45,56.85,314.8,322.6,5.515,6.251,"NAN",8.81,"NAN",1474.042,617.872
"2026-04-09 16:10:05",3929009,35051,8,5.751,278,7.45,56.75,308.3,329.7,5.536,6.251,"NAN",8.81,"NAN",1491.063,771.0634
"2026-04-09 16:10:10",3929010,35051,8,5.251,277.5,7.45,56.55,309.9,327.6,5.522,6.251,"NAN",8.81,"NAN",1463.829,619.5742
"2026-04-09 16:10:15",3929011,35051,8,5.251,273.1,7.45,56.45,305.7,327.4,5.529,6.251,"NAN",8.81,"NAN",1497.872,713.1911
"2026-04-09 16:10:20",3929012,35051,8,5.918,280.6,7.45,56.35,312,328.6,5.578,6.251,"NAN",8.81,"NAN",1477.446,646.8082
"2026-04-09 16:10:25",3929013,35051,8,5.751,269.3,7.45,56.4,301.5,327.8,5.557,6.085,"NAN",8.81,"NAN",1501.276,539.5742
"2026-04-09 16:10:30",3929014,35051,8,5.251,283.7,7.45,56.35,316.1,327.6,5.529,6.085,"NAN",8.81,"NAN",1467.233,716.5953
"2026-04-09 16:10:35",3929015,35051,8,5.584,276.2,7.45,56.3,309.2,327,5.515,6.085,"NAN",8.81,"NAN",1494.467,588.9359
"2026-04-09 16:10:40",3929016,35051,8,5.084,276.7,7.45,56.25,309,327.7,5.501,6.085,"NAN",8.81,"NAN",1491.063,810.2123
"2026-04-09 16:10:45",3929017,35051,8,5.251,282.3,7.45,56.25,313.9,328.4,5.466,5.918,"NAN",8.8,"NAN",1470.637,583.8295
"2026-04-09 16:10:50",3929018,35051,8,5.918,280.6,7.45,56.45,310.9,329.7,5.494,5.918,"NAN",8.8,"NAN",1470.637,708.0847
"2026-04-09 16:10:55",3929019,35051,8,4.584,281.4,7.45,56.55,314.6,326.8,5.446,5.918,"NAN",8.8,"NAN",1477.446,651.9146
"2026-04-09 16:11:00",3929020,35051,8,4.751,287.2,7.4,56.65,311.3,335.9,5.432,5.918,"NAN",8.8,"NAN",1446.808,650.2124
"2026-04-09 16:11:05",3929021,35051,8,4.751,279.6,7.4,56.75,311.8,327.8,5.411,5.918,"NAN",8.78,"NAN",1485.957,716.5953
"2026-04-09 16:11:10",3929022,35051,8,4.918,279.8,7.4,56.85,310,329.8,5.369,5.918,"NAN",8.78,"NAN",1482.552,1082.553
"2026-04-09 16:11:15",3929023,35051,8,4.918,277.9,7.4,56.95,312,325.9,5.355,5.918,"NAN",8.78,"NAN",1484.255,759.1485
"2026-04-09 16:11:20",3929024,35051,8,5.084,281.7,7.4,57,313.4,328.3,5.321,5.918,"NAN",8.78,"NAN",1457.021,583.8295
"2026-04-09 16:11:25",3929025,35051,8,5.084,280.2,7.4,57.05,310.4,329.8,5.3,5.918,"NAN",8.78,"NAN",1504.68,597.4465
"2026-04-09 16:11:30",3929026,35051,8,5.084,281.8,7.4,57,312.8,329,5.279,5.918,"NAN",8.78,"NAN",1443.404,638.2975
"2026-04-09 16:11:35",3929027,35051,8,5.584,276.8,7.4,57.1,310,326.8,5.3,5.918,"NAN",8.78,"NAN",1496.17,634.8933
"2026-04-09 16:11:40",3929028,35051,8,5.251,262.6,7.4,57.15,310.2,312.4,5.279,5.918,"NAN",8.78,"NAN",1487.659,548.0848
"2026-04-09 16:11:45",3929029,35051,8,4.751,271.9,7.35,57.15,302.2,329.7,5.244,5.918,"NAN",8.78,"NAN",1504.68,745.5316
"2026-04-09 16:11:50",3929030,35051,8,4.251,289.5,7.35,57.2,315.2,334.3,5.195,5.918,"NAN",8.78,"NAN",1439.999,842.5528
"2026-04-09 16:11:55",3929031,35051,8,4.918,277.8,7.35,57.25,309.7,328.1,5.175,5.918,"NAN",8.78,"NAN",1460.425,628.0848
"2026-04-09 16:12:00",3929032,35051,8,4.751,271.7,7.4,57.55,309.5,322.2,5.154,5.918,"NAN",8.77,"NAN",1463.829,655.3188
"2026-04-09 16:12:05",3929033,35051,8,4.418,291.5,7.35,57.7,314.2,337.3,5.098,5.918,"NAN",8.77,"NAN",1451.914,636.5955
"2026-04-09 16:12:10",3929034,35051,8,4.251,280,7.35,57.9,309.2,330.8,5.057,5.918,"NAN",8.77,"NAN",1450.212,546.3828
"2026-04-09 16:12:15",3929035,35051,8,4.918,290.4,7.35,58.15,315.4,335,5.043,5.918,"NAN",8.76,"NAN",1419.574,677.4465
"2026-04-09 16:12:20",3929036,35051,8,4.918,278.1,7.4,58.45,310,328.1,5.001,5.918,"NAN",8.76,"NAN",1439.999,536.17
"2026-04-09 16:12:25",3929037,35051,8,4.918,290.5,7.35,58.7,313.9,336.6,4.966,5.918,"NAN",8.76,"NAN",1443.404,701.2762
"2026-04-09 16:12:30",3929038,35051,8,4.418,280.3,7.3,58.8,309.5,330.8,4.932,5.918,"NAN",8.76,"NAN",1428.084,645.1061
"2026-04-09 16:12:35",3929039,35051,8,5.084,287.5,7.3,58.8,314.4,333.1,4.911,5.918,"NAN",8.76,"NAN",1446.808,723.4039
"2026-04-09 16:12:40",3929040,35051,8,4.584,286.5,7.35,58.85,313.2,333.3,4.89,5.918,"NAN",8.75,"NAN",1436.595,651.9146
"2026-04-09 16:12:45",3929041,35051,8,6.085,269.5,7.35,58.9,304.1,325.4,4.925,6.085,"NAN",8.75,"NAN",1467.233,604.2551
"2026-04-09 16:12:50",3929042,35051,8,5.584,286.9,7.3,58.75,317.7,329.2,4.911,6.085,"NAN",8.75,"NAN",1433.191,575.3189
"2026-04-09 16:12:55",3929043,35051,8,5.751,271.1,7.35,58.35,304.1,327,4.959,6.085,"NAN",8.75,"NAN",1470.638,645.1061
"2026-04-09 16:13:00",3929044,35051,8,4.751,285.1,7.3,57.95,316.3,328.8,4.959,6.085,"NAN",8.75,"NAN",1439.999,565.1061
"2026-04-09 16:13:05",3929045,35051,8,5.251,283.3,7.35,57.45,312,331.3,4.98,6.085,"NAN",8.75,"NAN",1436.595,742.1273
"2026-04-09 16:13:10",3929046,35051,8,4.918,278.2,7.35,57.2,309.7,328.5,4.98,6.085,"NAN",8.75,"NAN",1457.021,548.0849
"2026-04-09 16:13:15",3929047,35051,8,4.751,288.6,7.35,57.15,319.6,329,4.973,6.085,"NAN",8.75,"NAN",1436.595,726.8082
"2026-04-09 16:13:20",3929048,35051,8,4.751,285.6,7.35,57.2,309.5,336.1,4.959,6.085,"NAN",8.75,"NAN",1463.829,796.5954
"2026-04-09 16:13:25",3929049,35051,8,4.084,284.5,7.35,57.3,319.8,324.7,4.918,6.085,"NAN",8.76,"NAN",1426.382,551.4891
"2026-04-09 16:13:30",3929050,35051,8,4.751,273.1,7.35,57.4,306,327.1,4.904,6.085,"NAN",8.75,"NAN",1477.446,689.3615
"2026-04-09 16:13:35",3929051,35051,8,4.251,285.8,7.35,57.55,318.4,327.4,4.848,6.085,"NAN",8.75,"NAN",1426.382,510.6381
"2026-04-09 16:13:40",3929052,35051,8,4.251,280.3,7.35,57.8,319.8,320.5,4.807,6.085,"NAN",8.75,"NAN",1436.595,685.9572
"2026-04-09 16:13:45",3929053,35051,8,4.251,277.4,7.4,58.15,310.2,327.2,4.786,6.085,"NAN",8.75,"NAN",1467.233,570.2125
"2026-04-09 16:13:50",3929054,35051,8,4.418,288,7.4,58.4,313.7,334.3,4.793,6.085,"NAN",8.75,"NAN",1446.808,500.4253
"2026-04-09 16:13:55",3929055,35051,8,4.918,280,7.35,58.6,310.6,329.4,4.793,6.085,"NAN",8.75,"NAN",1474.042,662.1274
"2026-04-09 16:14:00",3929056,35051,8,4.251,283,7.35,58.9,315.6,327.4,4.772,6.085,"NAN",8.75,"NAN",1436.595,466.3828
"2026-04-09 16:14:05",3929057,35051,8,4.084,279.3,7.35,59.05,315.6,323.7,4.758,6.085,"NAN",8.75,"NAN",1453.616,653.6168
"2026-04-09 16:14:10",3929058,35051,8,4.251,281.2,7.35,59.35,316.8,324.4,4.758,6.085,"NAN",8.75,"NAN",1453.616,714.8933
"2026-04-09 16:14:15",3929059,35051,8,4.251,280.8,7.35,59.5,318.2,322.6,4.73,6.085,"NAN",8.75,"NAN",1439.999,566.8083
"2026-04-09 16:14:20",3929060,35051,8,4.084,284.4,7.35,59.8,318.7,325.7,4.695,6.085,"NAN",8.75,"NAN",1446.808,771.0635
"2026-04-09 16:14:25",3929061,35051,8,4.418,279.5,7.35,60.05,312.7,326.8,4.675,6.085,"NAN",8.75,"NAN",1463.829,639.9998
"2026-04-09 16:14:30",3929062,35051,8,4.418,276.1,7.25,60.3,310,326.1,4.675,6.085,"NAN",8.75,"NAN",1455.319,522.553
"2026-04-09 16:14:35",3929063,35051,8,5.084,271.8,7.25,60.45,308.5,323.3,4.675,6.085,"NAN",8.75,"NAN",1477.446,554.8934
"2026-04-09 16:14:40",3929064,35051,8,4.251,283.3,7.3,60.55,319.6,323.7,4.661,6.085,"NAN",8.75,"NAN",1436.595,665.5317
"2026-04-09 16:14:45",3929065,35051,8,4.418,279.1,7.3,60.55,312.3,326.8,4.591,5.751,"NAN",8.75,"NAN",1453.616,944.6805
"2026-04-09 16:14:50",3929066,35051,8,4.418,275.6,7.25,60.45,314.1,321.5,4.543,5.751,"NAN",8.76,"NAN",1453.616,702.9785
"2026-04-09 16:14:55",3929067,35051,8,4.584,276.7,7.25,60.45,315.1,321.6,4.494,5.251,"NAN",8.76,"NAN",1472.34,978.723
"2026-04-09 16:15:00",3929068,35051,8,4.418,274.4,7.25,60.4,310.4,324,4.48,5.251,"NAN",8.76,"NAN",1474.042,583.8297
"2026-04-09 16:15:05",3929069,35051,8,4.084,272.5,7.25,60.35,310.9,321.6,4.431,5.084,"NAN",8.76,"NAN",1480.851,583.8297
"2026-04-09 16:15:10",3929070,35051,8,3.751,275.7,7.25,60.3,321,314.7,4.383,5.084,"NAN",8.76,"NAN",1433.191,1002.553
"2026-04-09 16:15:15",3929071,35051,8,4.418,274.9,7.25,60.35,309.2,325.7,4.369,5.084,"NAN",8.76,"NAN",1484.255,551.4892
"2026-04-09 16:15:20",3929072,35051,8,4.584,268.1,7.25,60.35,307.2,320.9,4.362,5.084,"NAN",8.76,"NAN",1480.851,845.9572
"2026-04-09 16:15:25",3929073,35051,8,4.251,283.1,7.3,60.3,318.7,324.4,4.369,5.084,"NAN",8.77,"NAN",1443.404,697.8721
"2026-04-09 16:15:30",3929074,35051,8,4.751,274.2,7.3,60.15,310.9,323.3,4.369,5.084,"NAN",8.78,"NAN",1477.446,582.1275
"2026-04-09 16:15:35",3929075,35051,8,4.251,264.5,7.3,60.15,306.7,317.8,4.369,5.084,"NAN",8.78,"NAN",1511.489,714.8934
"2026-04-09 16:15:40",3929076,35051,8,4.084,270.5,7.3,60.1,315.8,314.7,4.362,5.084,"NAN",8.78,"NAN",1467.234,559.9999
"2026-04-09 16:15:45",3929077,35051,8,3.917,272.1,7.25,60,310.9,321.2,4.348,5.084,"NAN",8.78,"NAN",1477.446,765.9573
"2026-04-09 16:15:50",3929078,35051,8,4.251,269.7,7.3,60.05,309.9,319.8,4.341,5.084,"NAN",8.78,"NAN",1487.659,563.4041
"2026-04-09 16:15:55",3929079,35051,8,4.084,276.9,7.3,60.05,313.4,323.5,4.306,5.084,"NAN",8.8,"NAN",1453.617,672.3403
"2026-04-09 16:16:00",3929080,35051,8,4.418,271.4,7.3,59.95,312.3,319.1,4.313,5.084,"NAN",8.8,"NAN",1501.276,697.8721
"2026-04-09 16:16:05",3929081,35051,8,3.917,273.9,7.3,59.85,313.7,320.2,4.306,5.084,"NAN",8.81,"NAN",1443.404,645.1062
"2026-04-09 16:16:10",3929082,35051,8,3.917,277.7,7.3,59.8,312.3,325.4,4.293,5.084,"NAN",8.81,"NAN",1422.978,594.0424
"2026-04-09 16:16:15",3929083,35051,8,4.251,267.9,7.25,59.9,309.2,318.7,4.293,5.084,"NAN",8.81,"NAN",1426.383,655.319
"2026-04-09 16:16:20",3929084,35051,8,3.917,274.4,7.25,60,313.7,320.7,4.286,5.084,"NAN",8.82,"NAN",1405.957,658.7232
"2026-04-09 16:16:25",3929085,35051,8,4.084,269.6,7.3,60.1,310.6,319,4.272,5.084,"NAN",8.83,"NAN",1422.978,432.3403
"2026-04-09 16:16:30",3929086,35051,8,3.751,274.1,7.3,60.25,316.1,318,4.244,5.084,"NAN",8.83,"NAN",1419.574,662.1275
"2026-04-09 16:16:35",3929087,35051,8,4.418,261.6,7.3,60.55,304.1,317.5,4.216,4.751,"NAN",8.83,"NAN",1424.681,497.0211
"2026-04-09 16:16:40",3929088,35051,8,3.917,276.5,7.25,60.75,314.8,321.7,4.202,4.751,"NAN",8.83,"NAN",1382.127,799.9998
"2026-04-09 16:16:45",3929089,35051,8,4.084,272.7,7.3,60.9,312,320.7,4.188,4.751,"NAN",8.83,"NAN",1399.149,638.2977
"2026-04-09 16:16:50",3929090,35051,8,4.084,272.1,7.3,61.1,309.7,322.4,4.174,4.751,"NAN",8.83,"NAN",1422.978,566.8084
"2026-04-09 16:16:55",3929091,35051,8,3.917,275.4,7.3,61.3,314.2,321.2,4.147,4.751,"NAN",8.83,"NAN",1354.893,682.553
"2026-04-09 16:17:00",3929092,35051,8,3.584,278.8,7.25,61.45,313.7,325.1,4.112,4.751,"NAN",8.83,"NAN",1411.064,791.4892
"2026-04-09 16:17:05",3929093,35051,8,4.251,282.2,7.25,61.55,313.2,329,4.119,4.751,"NAN",8.83,"NAN",1351.489,590.6382
"2026-04-09 16:17:10",3929094,35051,8,4.418,282,7.25,61.6,311.1,330.9,4.147,4.751,"NAN",8.83,"NAN",1378.723,594.0424
"2026-04-09 16:17:15",3929095,35051,8,4.084,268.4,7.25,61.65,303.4,325,4.133,4.751,"NAN",8.83,"NAN",1433.191,519.1489
"2026-04-09 16:17:20",3929096,35051,8,3.251,292.4,7.25,61.7,317.7,334.7,4.077,4.751,"NAN",8.83,"NAN",1387.234,771.0637
"2026-04-09 16:17:25",3929097,35051,8,4.084,274.5,7.25,61.7,308.8,325.7,4.07,4.751,"NAN",8.83,"NAN",1419.574,578.7233
"2026-04-09 16:17:30",3929098,35051,8,4.251,281,7.25,61.7,311.3,329.7,4.049,4.418,"NAN",8.83,"NAN",1409.361,481.702
"2026-04-09 16:17:35",3929099,35051,8,3.751,276,7.25,61.7,311.6,324.4,4.029,4.418,"NAN",8.83,"NAN",1405.957,731.9147
"2026-04-09 16:17:40",3929100,35051,8,3.417,280.3,7.25,61.7,318.7,321.6,4.001,4.418,"NAN",8.83,"NAN",1375.319,536.1701
"2026-04-09 16:17:45",3929101,35051,8,4.084,273.8,7.2,61.7,309.5,324.3,4.008,4.418,"NAN",8.83,"NAN",1404.255,566.8084
"2026-04-09 16:17:50",3929102,35051,8,3.917,272.2,7.25,61.8,311.8,320.4,3.994,4.418,"NAN",8.83,"NAN",1402.553,595.7446
"2026-04-09 16:17:55",3929103,35051,8,4.918,276.8,7.25,61.8,311.8,325,4.029,4.918,"NAN",8.83,"NAN",1395.744,643.4041
"2026-04-09 16:18:00",3929104,35051,8,4.251,272.6,7.25,61.85,314.6,318,4.022,4.918,"NAN",8.83,"NAN",1409.361,595.7446
"2026-04-09 16:18:05",3929105,35051,8,4.251,274,7.25,61.7,309,325,4.036,4.918,"NAN",8.83,"NAN",1428.085,558.2978
"2026-04-09 16:18:10",3929106,35051,8,3.584,288.2,7.2,61.5,318,330.2,4.022,4.918,"NAN",8.83,"NAN",1405.957,531.0637
"2026-04-09 16:18:15",3929107,35051,8,4.751,276.3,7.2,61.35,306.4,329.9,4.042,4.918,"NAN",8.83,"NAN",1440,748.936
"2026-04-09 16:18:20",3929108,35051,8,4.584,282.4,7.2,61.2,315.9,326.5,4.07,4.918,"NAN",8.83,"NAN",1399.149,612.7659
"2026-04-09 16:18:25",3929109,35051,8,4.751,277.4,7.25,61.1,309.5,327.9,4.098,4.918,"NAN",8.83,"NAN",1422.978,570.2126
"2026-04-09 16:18:30",3929110,35051,8,5.418,275.4,7.25,60.9,306.4,329,4.168,5.418,"NAN",8.83,"NAN",1457.021,597.4467
"2026-04-09 16:18:35",3929111,35051,8,5.084,278,7.25,60.7,310.9,327.1,4.195,5.418,"NAN",8.83,"NAN",1445.106,636.5956
"2026-04-09 16:18:40",3929112,35051,8,5.418,269.5,7.25,60.25,307.8,321.7,4.258,5.418,"NAN",8.83,"NAN",1458.723,566.8085
"2026-04-09 16:18:45",3929113,35051,8,4.751,280,7.25,59.95,308.8,331.2,4.286,5.418,"NAN",8.83,"NAN",1422.979,602.5531
"2026-04-09 16:18:50",3929114,35051,8,5.084,277.9,7.25,59.8,313.2,324.7,4.327,5.418,"NAN",8.83,"NAN",1436.596,675.7446
"2026-04-09 16:18:55",3929115,35051,8,5.084,274.8,7.25,59.7,308.3,326.5,4.376,5.418,"NAN",8.83,"NAN",1453.617,651.9148
"2026-04-09 16:19:00",3929116,35051,8,4.751,272,7.3,59.55,307.1,324.9,4.424,5.418,"NAN",8.83,"NAN",1457.021,657.0212
"2026-04-09 16:19:05",3929117,35051,8,4.918,277.3,7.3,59.5,315.6,321.7,4.452,5.418,"NAN",8.83,"NAN",1416.17,600.851
"2026-04-09 16:19:10",3929118,35051,8,5.084,272.1,7.25,59.55,307.9,324.2,4.48,5.418,"NAN",8.82,"NAN",1426.383,658.7233
"2026-04-09 16:19:15",3929119,35051,8,4.918,278.7,7.3,59.6,313,325.7,4.515,5.418,"NAN",8.82,"NAN",1417.872,726.8084
"2026-04-09 16:19:20",3929120,35051,8,4.751,277.4,7.3,59.6,313.2,324.2,4.577,5.418,"NAN",8.82,"NAN",1450.213,536.1702
"2026-04-09 16:19:25",3929121,35051,8,4.918,264.1,7.3,59.45,305.1,319,4.612,5.418,"NAN",8.82,"NAN",1487.659,575.3191
"2026-04-09 16:19:30",3929122,35051,8,5.084,276.3,7.3,59.35,311.6,324.7,4.647,5.418,"NAN",8.82,"NAN",1433.191,639.9999
"2026-04-09 16:19:35",3929123,35051,8,4.584,274,7.3,59.2,307.6,326.4,4.681,5.418,"NAN",8.83,"NAN",1436.596,605.9574
"2026-04-09 16:19:40",3929124,35051,8,4.584,278.9,7.35,59,313,325.9,4.73,5.418,"NAN",8.83,"NAN",1458.723,599.1489
"2026-04-09 16:19:45",3929125,35051,8,4.918,274.1,7.35,58.8,308.5,325.6,4.765,5.418,"NAN",8.83,"NAN",1484.255,849.3616
"2026-04-09 16:19:50",3929126,35051,8,4.751,269.7,7.35,58.7,306.9,322.8,4.8,5.418,"NAN",8.83,"NAN",1482.553,706.3829
"2026-04-09 16:19:55",3929127,35051,8,4.584,278.4,7.35,58.55,312.5,325.9,4.786,5.418,"NAN",8.84,"NAN",1450.213,532.7659
"2026-04-09 16:20:00",3929128,35051,8,4.918,274.1,7.35,58.35,307.1,327,4.813,5.418,"NAN",8.84,"NAN",1477.447,651.9148
"2026-04-09 16:20:05",3929129,35051,8,4.251,271.8,7.4,58.2,312.8,319,4.813,5.418,"NAN",8.84,"NAN",1470.638,628.085
"2026-04-09 16:20:10",3929130,35051,8,4.251,280,7.4,58.15,309.7,330.3,4.841,5.418,"NAN",8.85,"NAN",1480.851,765.9573
"2026-04-09 16:20:15",3929131,35051,8,4.084,274.4,7.4,58.1,312.5,321.9,4.813,5.418,"NAN",8.85,"NAN",1480.851,902.1276
"2026-04-09 16:20:20",3929132,35051,8,4.418,275.8,7.4,58.2,317.9,317.9,4.807,5.418,"NAN",8.85,"NAN",1453.617,542.9786
"2026-04-09 16:20:25",3929133,35051,8,4.418,276.6,7.45,58.35,310.2,326.4,4.793,5.418,"NAN",8.86,"NAN",1440,723.4042
"2026-04-09 16:20:30",3929134,35051,8,4.918,274.4,7.4,58.4,309.9,324.5,4.772,5.418,"NAN",8.86,"NAN",1453.617,653.6169
"2026-04-09 16:20:35",3929135,35051,8,4.584,273.3,7.4,58.35,307.6,325.7,4.751,5.418,"NAN",8.86,"NAN",1491.064,565.1063
"2026-04-09 16:20:40",3929136,35051,8,3.917,284.1,7.4,58.25,312.5,331.6,4.688,5.084,"NAN",8.88,"NAN",1457.021,634.8936
"2026-04-09 16:20:45",3929137,35051,8,4.918,275.1,7.45,58.2,309.7,325.4,4.695,5.084,"NAN",8.88,"NAN",1467.234,553.1914
"2026-04-09 16:20:50",3929138,35051,8,4.084,270.7,7.4,58.15,311.6,319.1,4.654,5.084,"NAN",8.88,"NAN",1484.255,439.1489
"2026-04-09 16:20:55",3929139,35051,8,4.918,268.3,7.4,58.2,307.1,321.2,4.647,5.084,"NAN",8.88,"NAN",1504.681,514.0425
"2026-04-09 16:21:00",3929140,35051,8,4.751,282.1,7.4,58.25,313,329.1,4.647,5.084,"NAN",8.89,"NAN",1443.404,554.8936
"2026-04-09 16:21:05",3929141,35051,8,4.584,279.4,7.45,58.2,310.9,328.5,4.633,5.084,"NAN",8.89,"NAN",1460.425,527.6595
"2026-04-09 16:21:10",3929142,35051,8,4.751,273.3,7.4,58.1,305.7,327.6,4.619,5.084,"NAN",8.89,"NAN",1491.064,534.468
"2026-04-09 16:21:15",3929143,35051,8,4.418,277.9,7.4,58.1,310,327.9,4.598,5.084,"NAN",8.89,"NAN",1463.83,726.8084
"2026-04-09 16:21:20",3929144,35051,8,4.751,277.8,7.4,58.15,313.4,324.4,4.598,5.084,"NAN",8.89,"NAN",1470.638,696.1701
"2026-04-09 16:21:25",3929145,35051,8,3.917,276.6,7.45,58.2,310.9,325.7,4.556,5.084,"NAN",8.89,"NAN",1492.766,716.5956
"2026-04-09 16:21:30",3929146,35051,8,4.584,274.1,7.4,58.35,309.9,324.2,4.536,4.918,"NAN",8.88,"NAN",1491.064,774.468
"2026-04-09 16:21:35",3929147,35051,8,4.084,275.3,7.4,58.55,310.9,324.4,4.515,4.918,"NAN",8.88,"NAN",1475.745,726.8084
"2026-04-09 16:21:40",3929148,35051,8,4.084,273.7,7.4,58.8,309.5,324.2,4.494,4.918,"NAN",8.88,"NAN",1474.042,682.5531
"2026-04-09 16:21:45",3929149,35051,8,4.418,278.6,7.4,59.1,314.4,324.2,4.473,4.918,"NAN",8.88,"NAN",1457.021,728.5106
"2026-04-09 16:21:50",3929150,35051,8,4.418,279,7.35,59.55,310,329,4.459,4.918,"NAN",8.88,"NAN",1489.362,842.5531
"2026-04-09 16:21:55",3929151,35051,8,4.084,280.5,7.35,59.75,317.7,322.8,4.438,4.918,"NAN",8.88,"NAN",1472.34,839.1489
"2026-04-09 16:22:00",3929152,35051,8,3.917,278.9,7.35,59.9,315.6,323.3,4.397,4.918,"NAN",8.88,"NAN",1474.042,614.468
"2026-04-09 16:22:05",3929153,35051,8,4.418,276.2,7.35,60.05,308.1,328.1,4.404,4.918,"NAN",8.88,"NAN",1453.617,873.1914
"2026-04-09 16:22:10",3929154,35051,8,4.251,284.6,7.35,60.35,312,332.6,4.404,4.918,"NAN",8.86,"NAN",1443.404,648.5106
"2026-04-09 16:22:15",3929155,35051,8,4.418,278.7,7.35,60.65,310.6,328.1,4.418,4.918,"NAN",8.88,"NAN",1470.638,823.8297
"2026-04-09 16:22:20",3929156,35051,8,4.584,286,7.3,60.6,317,329,4.424,4.918,"NAN",8.88,"NAN",1436.596,719.9999
"2026-04-09 16:22:25",3929157,35051,8,4.251,273.3,7.35,60.35,305.5,327.8,4.418,4.918,"NAN",8.88,"NAN",1463.83,728.5106
"2026-04-09 16:22:30",3929158,35051,8,3.917,284.2,7.35,59.85,316.6,327.6,4.376,4.918,"NAN",8.88,"NAN",1416.17,728.5106
"2026-04-09 16:22:35",3929159,35051,8,4.084,282.6,7.35,59.45,311.3,331.3,4.355,4.918,"NAN",8.89,"NAN",1429.787,769.3616
"2026-04-09 16:22:40",3929160,35051,8,4.084,280.5,7.35,59.3,311.3,329.2,4.362,4.918,"NAN",8.9,"NAN",1440,525.9574
"2026-04-09 16:22:45",3929161,35051,8,3.751,286,7.35,59.3,314.1,331.9,4.313,4.918,"NAN",8.9,"NAN",1405.957,878.2978
"2026-04-09 16:22:50",3929162,35051,8,3.917,285.6,7.35,59.35,313.2,332.4,4.306,4.918,"NAN",8.9,"NAN",1443.404,810.2126
"2026-04-09 16:22:55",3929163,35051,8,3.584,282.5,7.35,59.45,316.8,325.7,4.251,4.751,"NAN",8.9,"NAN",1419.574,525.9574
"2026-04-09 16:23:00",3929164,35051,8,4.084,272.1,7.35,59.45,309.7,322.4,4.223,4.751,"NAN",8.9,"NAN",1440,587.2339
"2026-04-09 16:23:05",3929165,35051,8,3.751,282.7,7.35,59.35,315.9,326.8,4.188,4.751,"NAN",8.91,"NAN",1409.362,985.5318
"2026-04-09 16:23:10",3929166,35051,8,3.751,277.7,7.35,59.2,311.6,326.1,4.147,4.751,"NAN",8.92,"NAN",1431.489,650.2127
"2026-04-09 16:23:15",3929167,35051,8,4.751,275.4,7.35,58.9,315.6,319.8,4.161,4.751,"NAN",8.92,"NAN",1409.362,713.1914
"2026-04-09 16:23:20",3929168,35051,8,4.918,277.7,7.35,58.6,310.9,326.8,4.168,4.918,"NAN",8.92,"NAN",1426.383,594.0425
"2026-04-09 16:23:25",3929169,35051,8,4.584,275.8,7.35,58.3,311.8,324,4.195,4.918,"NAN",8.92,"NAN",1470.638,524.2552
"2026-04-09 16:23:30",3929170,35051,8,5.084,277.1,7.4,57.95,308.8,328.3,4.216,5.084,"NAN",8.93,"NAN",1440,822.1276
"2026-04-09 16:23:35",3929171,35051,8,4.584,281.1,7.4,57.5,312,329.1,4.237,5.084,"NAN",8.93,"NAN",1472.34,748.9361
"2026-04-09 16:23:40",3929172,35051,8,4.251,273.5,7.45,57.15,308.8,324.7,4.244,5.084,"NAN",8.93,"NAN",1470.638,767.6595
"2026-04-09 16:23:45",3929173,35051,8,4.084,285.6,7.45,56.95,314.6,331,4.23,5.084,"NAN",8.94,"NAN",1480.851,956.5956
"2026-04-09 16:23:50",3929174,35051,8,4.084,283.7,7.5,56.85,313.4,330.3,4.216,5.084,"NAN",8.94,"NAN",1487.659,648.5106
"2026-04-09 16:23:55",3929175,35051,8,4.251,278.1,7.5,56.95,312,326.1,4.223,5.084,"NAN",8.94,"NAN",1474.042,687.6595
"2026-04-09 16:24:00",3929176,35051,8,4.251,276,7.5,57.1,312.7,323.3,4.237,5.084,"NAN",8.94,"NAN",1497.872,614.468
"2026-04-09 16:24:05",3929177,35051,8,4.251,284.3,7.45,57.35,311.3,333,4.23,5.084,"NAN",8.94,"NAN",1460.425,556.5957
"2026-04-09 16:24:10",3929178,35051,8,3.751,283.8,7.45,57.5,311.3,332.5,4.209,5.084,"NAN",8.94,"NAN",1453.617,900.4254
"2026-04-09 16:24:15",3929179,35051,8,4.251,286.6,7.5,57.85,313.7,332.9,4.202,5.084,"NAN",8.94,"NAN",1457.021,628.085
"2026-04-09 16:24:20",3929180,35051,8,4.418,286.3,7.45,58.2,310.4,335.9,4.195,5.084,"NAN",8.94,"NAN",1453.617,706.3829
"2026-04-09 16:24:25",3929181,35051,8,4.751,285.9,7.45,58.5,311.4,334.5,4.216,5.084,"NAN",8.94,"NAN",1451.915,900.4254
"2026-04-09 16:24:30",3929182,35051,8,4.751,282,7.5,58.75,312.7,329.3,4.251,5.084,"NAN",8.94,"NAN",1474.042,747.2339
"2026-04-09 16:24:35",3929183,35051,8,5.084,280.4,7.5,58.9,307.8,332.6,4.293,5.084,"NAN",8.94,"NAN",1491.064,646.8084
"2026-04-09 16:24:40",3929184,35051,8,4.584,279.7,7.45,59.05,310.2,329.5,4.313,5.084,"NAN",8.94,"NAN",1467.234,648.5106
"2026-04-09 16:24:45",3929185,35051,8,4.584,283.8,7.45,59.2,311.8,332,4.348,5.084,"NAN",8.94,"NAN",1455.319,873.1914
"2026-04-09 16:24:50",3929186,35051,8,5.418,279.5,7.45,59.35,307.4,332.1,4.411,5.418,"NAN",8.93,"NAN",1497.872,777.8723
"2026-04-09 16:24:55",3929187,35051,8,5.084,282.8,7.45,59.55,311.4,331.4,4.473,5.418,"NAN",8.93,"NAN",1494.468,745.5318
"2026-04-09 16:25:00",3929188,35051,8,4.751,286.1,7.45,59.55,311.6,334.5,4.501,5.418,"NAN",8.93,"NAN",1480.851,789.7871
"2026-04-09 16:25:05",3929189,35051,8,4.918,291.3,7.45,59.7,317,334.3,4.55,5.418,"NAN",8.92,"NAN",1453.617,708.085
"2026-04-09 16:25:10",3929190,35051,8,4.918,277.4,7.4,59.75,306.9,330.5,4.598,5.418,"NAN",8.92,"NAN",1494.468,546.3829
"2026-04-09 16:25:15",3929191,35051,8,4.251,288.3,7.4,59.85,316.3,332,4.577,5.418,"NAN",8.92,"NAN",1446.808,706.3829
"2026-04-09 16:25:20",3929192,35051,8,4.751,276.9,7.4,60.05,306.9,330,4.57,5.418,"NAN",8.92,"NAN",1504.681,462.9787
"2026-04-09 16:25:25",3929193,35051,8,4.584,286.1,7.4,60.15,319.1,327,4.57,5.418,"NAN",8.91,"NAN",1450.213,731.9148
"2026-04-09 16:25:30",3929194,35051,8,4.751,278.8,7.4,60.45,305.3,333.5,4.556,5.418,"NAN",8.9,"NAN",1458.723,633.1914
"2026-04-09 16:25:35",3929195,35051,8,4.084,288.4,7.4,60.65,314.6,333.8,4.536,5.418,"NAN",8.9,"NAN",1499.574,704.6808
"2026-04-09 16:25:40",3929196,35051,8,4.751,281.7,7.4,60.8,310.2,331.5,4.556,5.418,"NAN",8.9,"NAN",1463.83,811.9148
"2026-04-09 16:25:45",3929197,35051,8,4.251,289.9,7.4,60.85,315.9,334,4.563,5.418,"NAN",8.9,"NAN",1441.702,920.851
"2026-04-09 16:25:50",3929198,35051,8,4.584,276,7.35,60.9,306,330,4.584,5.418,"NAN",8.9,"NAN",1499.574,522.5531
"2026-04-09 16:25:55",3929199,35051,8,4.418,286.1,7.35,60.9,316.1,330,4.591,5.418,"NAN",8.9,"NAN",1457.021,704.6808
"2026-04-09 16:26:00",3929200,35051,8,4.251,291.7,7.4,60.9,313.4,338.3,4.591,5.418,"NAN",8.9,"NAN",1474.042,701.2765
"2026-04-09 16:26:05",3929201,35051,8,3.917,287.9,7.35,60.95,314.6,333.3,4.577,5.418,"NAN",8.89,"NAN",1463.83,696.1701
"2026-04-09 16:26:10",3929202,35051,8,4.584,287.6,7.35,60.95,313.4,334.2,4.612,5.418,"NAN",8.89,"NAN",1485.957,546.3829
"2026-04-09 16:26:15",3929203,35051,8,4.251,289.9,7.35,61.05,312.1,337.8,4.612,5.418,"NAN",8.89,"NAN",1467.234,638.2978
"2026-04-09 16:26:20",3929204,35051,8,4.751,295.5,7.4,61.1,318.2,337.3,4.626,5.418,"NAN",8.89,"NAN",1472.34,628.085
"2026-04-09 16:26:25",3929205,35051,8,4.751,287.9,7.35,61,308.3,339.6,4.626,5.418,"NAN",8.9,"NAN",1504.681,556.5957
"2026-04-09 16:26:30",3929206,35051,8,4.584,293.2,7.35,60.8,313.7,339.5,4.619,5.418,"NAN",8.9,"NAN",1482.553,546.3829
"2026-04-09 16:26:35",3929207,35051,8,4.584,289.1,7.4,60.55,317.5,331.6,4.598,5.418,"NAN",8.9,"NAN",1460.425,611.0638
"2026-04-09 16:26:40",3929208,35051,8,4.751,293.5,7.4,60.25,317.3,336.2,4.605,5.418,"NAN",8.9,"NAN",1484.255,779.5744
"2026-04-09 16:26:45",3929209,35051,8,4.918,290,7.4,59.55,311.3,338.7,4.619,5.418,"NAN",8.92,"NAN",1511.489,897.0212
"2026-04-09 16:26:50",3929210,35051,8,5.084,281,7.4,59.25,307.9,333.1,4.605,5.084,"NAN",8.92,"NAN",1531.915,559.9999
"2026-04-09 16:26:55",3929211,35051,8,4.418,289.7,7.45,58.8,315.2,334.5,4.577,5.084,"NAN",8.92,"NAN",1494.468,743.8297
"2026-04-09 16:27:00",3929212,35051,8,4.418,286,7.45,58.45,313.7,332.3,4.563,5.084,"NAN",8.93,"NAN",1501.276,711.4893
"2026-04-09 16:27:05",3929213,35051,8,4.251,291.7,7.5,58.2,315.8,335.9,4.536,5.084,"NAN",8.93,"NAN",1487.659,497.0212
"2026-04-09 16:27:10",3929214,35051,8,4.251,282.3,7.5,58.1,311.1,331.2,4.508,5.084,"NAN",8.93,"NAN",1501.276,672.3403
"2026-04-09 16:27:15",3929215,35051,8,4.084,293.8,7.5,58.1,320.3,333.5,4.501,5.084,"NAN",8.94,"NAN",1491.064,713.1914
"2026-04-09 16:27:20",3929216,35051,8,4.084,287.6,7.5,58.2,316.6,331,4.473,5.084,"NAN",8.94,"NAN",1508.085,685.9573
"2026-04-09 16:27:25",3929217,35051,8,4.084,299.2,7.55,58.45,319.4,339.8,4.452,5.084,"NAN",8.94,"NAN",1474.042,624.6808
"2026-04-09 16:27:30",3929218,35051,8,4.251,295.5,7.5,58.6,318,337.5,4.431,5.084,"NAN",8.94,"NAN",1494.468,750.6382
"2026-04-09 16:27:35",3929219,35051,8,4.418,287.6,7.5,58.75,314.8,332.8,4.445,5.084,"NAN",8.94,"NAN",1491.064,619.5744
"2026-04-09 16:27:40",3929220,35051,8,4.751,298.3,7.5,58.85,318,340.3,4.445,5.084,"NAN",8.94,"NAN",1491.064,648.5106
"2026-04-09 16:27:45",3929221,35051,8,4.084,289.6,7.55,58.9,314.6,335,4.438,5.084,"NAN",8.96,"NAN",1511.489,708.085
"2026-04-09 16:27:50",3929222,35051,8,4.584,292.6,7.5,58.8,317,335.6,4.438,5.084,"NAN",8.97,"NAN",1506.383,497.0212
"2026-04-09 16:27:55",3929223,35051,8,4.584,288.3,7.5,58.6,318,330.3,4.445,5.084,"NAN",8.97,"NAN",1504.681,580.4255
"2026-04-09 16:28:00",3929224,35051,8,4.084,291.1,7.5,58.4,317.5,333.6,4.438,5.084,"NAN",8.97,"NAN",1485.957,1014.468
"2026-04-09 16:28:05",3929225,35051,8,4.251,286.5,7.55,58,313.5,333,4.452,5.084,"NAN",8.98,"NAN",1491.064,679.1489
"2026-04-09 16:28:10",3929226,35051,8,4.418,286.6,7.55,57.5,314.8,331.8,4.445,5.084,"NAN",8.99,"NAN",1484.255,665.5319
"2026-04-09 16:28:15",3929227,35051,8,4.251,290.8,7.55,57.25,321,329.8,4.445,5.084,"NAN",8.99,"NAN",1497.872,740.4254
"2026-04-09 16:28:20",3929228,35051,8,4.418,285.8,7.6,57.1,313.2,332.6,4.431,5.084,"NAN",9,"NAN",1511.489,651.9148
"2026-04-09 16:28:25",3929229,35051,8,4.084,296.9,7.6,57.1,318.9,338,4.404,5.084,"NAN",9.01,"NAN",1485.957,539.5744
"2026-04-09 16:28:30",3929230,35051,8,4.084,294,7.6,57,314.8,339.2,4.383,5.084,"NAN",9.01,"NAN",1513.191,791.4893
"2026-04-09 16:28:35",3929231,35051,8,3.917,291.1,7.6,57,312.3,338.8,4.355,5.084,"NAN",9.02,"NAN",1474.042,854.468
"2026-04-09 16:28:40",3929232,35051,8,4.084,300.7,7.6,57,315.4,345.3,4.327,5.084,"NAN",9.02,"NAN",1497.872,757.4467
"2026-04-09 16:28:45",3929233,35051,8,4.084,291.5,7.6,57.1,313.4,338.1,4.293,5.084,"NAN",9.02,"NAN",1494.468,817.0212
"2026-04-09 16:28:50",3929234,35051,8,3.917,292.1,7.6,57.4,316.6,335.5,4.244,4.751,"NAN",9.03,"NAN",1504.681,873.1914
"2026-04-09 16:28:55",3929235,35051,8,3.584,295.6,7.6,57.6,319.4,336.2,4.209,4.751,"NAN",9.03,"NAN",1480.851,641.702
"2026-04-09 16:29:00",3929236,35051,8,3.417,294.6,7.6,57.9,315.8,338.8,4.168,4.751,"NAN",9.03,"NAN",1475.745,791.4893
"2026-04-09 16:29:05",3929237,35051,8,3.751,297.6,7.6,58.2,315.2,342.4,4.147,4.751,"NAN",9.03,"NAN",1501.276,873.1914
"2026-04-09 16:29:10",3929238,35051,8,4.084,295.4,7.6,58.55,316.3,339.1,4.14,4.751,"NAN",9.03,"NAN",1484.255,776.1701
"2026-04-09 16:29:15",3929239,35051,8,3.751,298.8,7.55,58.75,315.4,343.4,4.126,4.751,"NAN",9.03,"NAN",1480.851,643.4042
"2026-04-09 16:29:20",3929240,35051,8,3.751,287.7,7.55,58.95,306.5,341.2,4.112,4.751,"NAN",9.05,"NAN",1501.276,575.3191
"2026-04-09 16:29:25",3929241,35051,8,3.751,305.8,7.55,58.95,316.3,349.5,4.098,4.751,"NAN",9.05,"NAN",1470.638,847.6595
"2026-04-09 16:29:30",3929242,35051,8,3.917,292.3,7.55,58.95,312.1,340.2,4.084,4.751,"NAN",9.06,"NAN",1497.872,662.1276
"2026-04-09 16:29:35",3929243,35051,8,3.584,291.9,7.55,58.7,317.7,334.2,4.049,4.751,"NAN",9.06,"NAN",1457.021,674.0425
"2026-04-09 16:29:40",3929244,35051,8,3.584,288.6,7.55,58.5,313.9,334.7,4.001,4.584,"NAN",9.06,"NAN",1460.425,883.4042
"2026-04-09 16:29:45",3929245,35051,8,3.751,293,7.55,58.3,323.5,329.5,3.987,4.584,"NAN",9.07,"NAN",1436.596,820.4254
"2026-04-09 16:29:50",3929246,35051,8,4.251,292.8,7.6,58.2,309.7,343.1,3.973,4.584,"NAN",9.07,"NAN",1518.298,738.7233
"2026-04-09 16:29:55",3929247,35051,8,3.751,297.6,7.55,58.2,315.2,342.4,3.938,4.418,"NAN",9.08,"NAN",1470.638,651.9148
"2026-04-09 16:30:00",3929248,35051,8,4.918,293.9,7.55,58.15,319.1,334.8,3.973,4.918,"NAN",9.08,"NAN",1501.276,815.319
"2026-04-09 16:30:05",3929249,35051,8,4.584,279.1,7.55,58.1,305.5,333.6,3.987,4.918,"NAN",9.08,"NAN",1525.106,554.8936
"2026-04-09 16:30:10",3929250,35051,8,4.584,291.6,7.55,57.9,318.4,333.2,3.994,4.918,"NAN",9.08,"NAN",1484.255,662.1276
"2026-04-09 16:30:15",3929251,35051,8,4.584,283,7.6,57.5,310.7,332.3,4.008,4.918,"NAN",9.09,"NAN",1504.681,881.702
"2026-04-09 16:30:20",3929252,35051,8,4.584,279.6,7.6,57.1,312.5,327.1,4.015,4.918,"NAN",9.1,"NAN",1518.298,500.4255
"2026-04-09 16:30:25",3929253,35051,8,4.418,287,7.6,56.9,315.6,331.4,4.029,4.918,"NAN",9.1,"NAN",1501.276,597.4467
"2026-04-09 16:30:30",3929254,35051,8,3.917,285.7,7.6,56.8,311.4,334.3,4.022,4.918,"NAN",9.1,"NAN",1508.085,628.085
"2026-04-09 16:30:35",3929255,35051,8,4.251,285.3,7.65,56.65,316.3,329,4.036,4.918,"NAN",9.11,"NAN",1470.638,561.7021
"2026-04-09 16:30:40",3929256,35051,8,4.418,286,7.65,56.65,311.3,334.7,4.049,4.918,"NAN",9.11,"NAN",1514.893,650.2127
"2026-04-09 16:30:45",3929257,35051,8,3.917,277,7.65,56.65,312.8,324.2,4.042,4.918,"NAN",9.11,"NAN",1511.489,755.7446
"2026-04-09 16:30:50",3929258,35051,8,3.917,287.2,7.65,56.7,320.7,326.5,4.042,4.918,"NAN",9.13,"NAN",1494.468,871.4893
"2026-04-09 16:30:55",3929259,35051,8,3.584,283.8,7.65,56.6,314.1,329.7,4.042,4.918,"NAN",9.13,"NAN",1497.872,508.9361
"2026-04-09 16:31:00",3929260,35051,8,3.417,286.9,7.65,56.55,316.6,330.3,4.042,4.918,"NAN",9.14,"NAN",1491.064,684.2552
"2026-04-09 16:31:05",3929261,35051,8,3.584,287.1,7.65,56.55,321.5,325.6,4.036,4.918,"NAN",9.15,"NAN",1470.638,702.9786
"2026-04-09 16:31:10",3929262,35051,8,4.084,279.6,7.65,56.65,315.9,323.7,4.036,4.918,"NAN",9.15,"NAN",1484.255,626.3829
"2026-04-09 16:31:15",3929263,35051,8,4.251,279.9,7.75,56.65,316.6,323.3,4.056,4.918,"NAN",9.15,"NAN",1502.979,553.1914
"2026-04-09 16:31:20",3929264,35051,8,4.418,279.8,7.65,56.45,311.4,328.4,4.084,4.918,"NAN",9.17,"NAN",1508.085,956.5956
"2026-04-09 16:31:25",3929265,35051,8,4.751,287.5,7.65,56.25,313.2,334.3,4.126,4.918,"NAN",9.17,"NAN",1494.468,570.2127
"2026-04-09 16:31:30",3929266,35051,8,3.917,292.3,7.7,56.1,316.6,335.7,4.126,4.918,"NAN",9.17,"NAN",1514.893,684.2552
"2026-04-09 16:31:35",3929267,35051,8,3.417,282.5,7.7,55.95,316.1,326.4,4.119,4.918,"NAN",9.19,"NAN",1501.276,794.8935
"2026-04-09 16:31:40",3929268,35051,8,3.917,278.3,7.7,55.45,311.3,327,4.133,4.918,"NAN",9.19,"NAN",1520,561.7021
"2026-04-09 16:31:45",3929269,35051,8,4.251,281.3,7.75,55.2,312.5,328.8,4.154,4.918,"NAN",9.21,"NAN",1501.276,612.7659
"2026-04-09 16:31:50",3929270,35051,8,4.418,283,7.75,54.95,313.9,329.1,4.161,4.918,"NAN",9.21,"NAN",1518.298,706.3829
"2026-04-09 16:31:55",3929271,35051,8,4.084,290,7.75,54.8,318.4,331.6,4.174,4.918,"NAN",9.22,"NAN",1477.447,1148.936
"2026-04-09 16:32:00",3929272,35051,8,3.917,284.2,7.8,54.7,315.1,329.1,4.133,4.751,"NAN",9.22,"NAN",1491.064,743.8297
"2026-04-09 16:32:05",3929273,35051,8,3.751,281.1,7.8,54.7,318,323.1,4.098,4.751,"NAN",9.23,"NAN",1477.447,748.9361
"2026-04-09 16:32:10",3929274,35051,8,3.417,278.4,7.8,54.7,315.4,323,4.049,4.751,"NAN",9.24,"NAN",1508.085,651.9148
"2026-04-09 16:32:15",3929275,35051,8,3.251,279.2,7.8,55.05,316.5,322.7,3.994,4.751,"NAN",9.24,"NAN",1477.447,578.7233
"2026-04-09 16:32:20",3929276,35051,8,3.251,284.1,7.8,55.6,317.3,326.8,3.938,4.751,"NAN",9.24,"NAN",1477.447,924.2552
"2026-04-09 16:32:25",3929277,35051,8,3.751,281.5,7.8,56.05,315.8,325.7,3.911,4.751,"NAN",9.24,"NAN",1474.042,709.7872
"2026-04-09 16:32:30",3929278,35051,8,3.417,273.9,7.75,56.45,311.1,322.8,3.89,4.751,"NAN",9.24,"NAN",1475.745,760.851
"2026-04-09 16:32:35",3929279,35051,8,3.417,283.1,7.75,56.75,320,323.1,3.855,4.751,"NAN",9.25,"NAN",1453.617,665.5319
"2026-04-09 16:32:40",3929280,35051,8,3.751,278.2,7.75,57.1,314.2,324,3.827,4.751,"NAN",9.26,"NAN",1480.851,674.0425
"2026-04-09 16:32:45",3929281,35051,8,3.584,279.7,7.75,57.3,314.1,325.6,3.813,4.751,"NAN",9.26,"NAN",1487.659,701.2765
"2026-04-09 16:32:50",3929282,35051,8,3.251,279.7,7.75,57.35,312.3,327.4,3.785,4.751,"NAN",9.26,"NAN",1477.447,905.5318
"2026-04-09 16:32:55",3929283,35051,8,3.251,284.3,7.7,57.35,319.3,325,3.772,4.751,"NAN",9.26,"NAN",1470.638,559.9999
"2026-04-09 16:33:00",3929284,35051,8,3.251,276.4,7.75,57.45,310.7,325.7,3.765,4.751,"NAN",9.29,"NAN",1494.468,859.5743
"2026-04-09 16:33:05",3929285,35051,8,3.251,285.7,7.7,57.75,318.7,327,3.751,4.751,"NAN",9.29,"NAN",1487.659,578.7233
"2026-04-09 16:33:10",3929286,35051,8,3.251,279.1,7.7,57.9,315.1,324,3.716,4.751,"NAN",9.29,"NAN",1501.276,791.4893
"2026-04-09 16:33:15",3929287,35051,8,3.251,280.6,7.65,58.15,312.5,328.1,3.674,4.751,"NAN",9.29,"NAN",1504.681,1256.17
"2026-04-09 16:33:20",3929288,35051,8,3.084,278.9,7.65,58.3,315.2,323.7,3.619,4.751,"NAN",9.3,"NAN",1501.276,607.6595
"2026-04-09 16:33:25",3929289,35051,8,2.917,287.6,7.65,58.65,316.8,330.8,3.542,4.418,"NAN",9.3,"NAN",1485.957,721.702
"2026-04-09 16:33:30",3929290,35051,8,2.917,287.2,7.65,58.9,317.5,329.7,3.501,4.418,"NAN",9.3,"NAN",1485.957,788.085
"2026-04-09 16:33:35",3929291,35051,8,2.751,283.1,7.65,58.95,316.6,326.5,3.473,4.418,"NAN",9.31,"NAN",1506.383,655.3191
"2026-04-09 16:33:40",3929292,35051,8,2.751,280.1,7.65,59.05,313,327.1,3.424,4.418,"NAN",9.31,"NAN",1514.893,628.085
"2026-04-09 16:33:45",3929293,35051,8,2.917,289.7,7.6,59.1,320.3,329.4,3.369,4.418,"NAN",9.32,"NAN",1497.872,679.1489
"2026-04-09 16:33:50",3929294,35051,8,2.917,287.1,7.65,59.2,316.1,331,3.306,4.084,"NAN",9.32,"NAN",1494.468,594.0425
"2026-04-09 16:33:55",3929295,35051,8,2.917,286.3,7.65,59.35,317,329.3,3.258,3.917,"NAN",9.33,"NAN",1511.489,582.1276
"2026-04-09 16:34:00",3929296,35051,8,2.584,286.5,7.65,59.45,313.9,332.6,3.202,3.751,"NAN",9.33,"NAN",1504.681,718.2978
"2026-04-09 16:34:05",3929297,35051,8,2.751,283.7,7.65,59.6,316.3,327.4,3.16,3.751,"NAN",9.33,"NAN",1521.702,868.085
"2026-04-09 16:34:10",3929298,35051,8,2.917,295,7.6,59.65,317.5,337.5,3.14,3.751,"NAN",9.34,"NAN",1504.681,626.3829
"2026-04-09 16:34:15",3929299,35051,8,2.917,279.7,7.6,59.6,314.8,324.9,3.126,3.751,"NAN",9.34,"NAN",1501.276,840.851
"2026-04-09 16:34:20",3929300,35051,8,2.917,284.7,7.6,59.65,318.4,326.3,3.112,3.751,"NAN",9.35,"NAN",1511.489,662.1276
"2026-04-09 16:34:25",3929301,35051,8,3.084,283,7.6,59.7,315.2,327.8,3.084,3.751,"NAN",9.35,"NAN",1497.872,660.4255
"2026-04-09 16:34:30",3929302,35051,8,3.084,289.8,7.6,59.7,320.1,329.7,3.07,3.751,"NAN",9.35,"NAN",1491.064,629.7872
"2026-04-09 16:34:35",3929303,35051,8,3.084,283.9,7.6,59.7,316.5,327.4,3.056,3.751,"NAN",9.37,"NAN",1508.085,643.4042
"2026-04-09 16:34:40",3929304,35051,8,3.251,286.3,7.6,59.65,312.5,333.8,3.035,3.584,"NAN",9.38,"NAN",1511.489,502.1276
"2026-04-09 16:34:45",3929305,35051,8,3.084,277.7,7.6,59.65,310.7,327,3.014,3.251,"NAN",9.38,"NAN",1525.106,573.6169
"2026-04-09 16:34:50",3929306,35051,8,3.084,283.7,7.6,59.55,320.1,323.6,3.008,3.251,"NAN",9.38,"NAN",1484.255,514.0425
"2026-04-09 16:34:55",3929307,35051,8,3.084,280,7.6,59.55,313.7,326.3,3.001,3.251,"NAN",9.39,"NAN",1497.872,599.1489
"2026-04-09 16:35:00",3929308,35051,8,3.084,275.6,7.6,59.5,312.5,323.1,2.994,3.251,"NAN",9.39,"NAN",1516.596,546.3829
"2026-04-09 16:35:05",3929309,35051,8,2.751,285.7,7.6,59.5,317.3,328.4,2.973,3.251,"NAN",9.39,"NAN",1504.681,738.7233
"2026-04-09 16:35:10",3929310,35051,8,3.251,274.1,7.6,59.65,313.5,320.6,2.973,3.251,"NAN",9.4,"NAN",1521.702,583.8297
"2026-04-09 16:35:15",3929311,35051,8,3.084,281.5,7.6,59.7,318,323.5,2.966,3.251,"NAN",9.4,"NAN",1518.298,648.5106
"2026-04-09 16:35:20",3929312,35051,8,3.251,287.4,7.6,59.75,318,329.4,2.973,3.251,"NAN",9.4,"NAN",1504.681,789.7871
"2026-04-09 16:35:25",3929313,35051,8,4.251,286.5,7.6,59.8,313.4,333.1,3.028,4.251,"NAN",9.4,"NAN",1518.298,716.5956
"2026-04-09 16:35:30",3929314,35051,8,3.584,284.3,7.6,59.8,321.7,322.6,3.056,4.251,"NAN",9.41,"NAN",1504.681,776.1701
"2026-04-09 16:35:35",3929315,35051,8,3.917,284.2,7.6,59.65,309.9,334.3,3.105,4.251,"NAN",9.41,"NAN",1538.723,643.4042
"2026-04-09 16:35:40",3929316,35051,8,4.418,280.9,7.6,59.5,311.6,329.3,3.174,4.418,"NAN",9.41,"NAN",1511.489,571.9148
"2026-04-09 16:35:45",3929317,35051,8,3.417,282.6,7.6,59.35,316.3,326.3,3.195,4.418,"NAN",9.42,"NAN",1526.808,886.8084
"2026-04-09 16:35:50",3929318,35051,8,3.917,286.1,7.65,59.25,315.1,331,3.237,4.418,"NAN",9.42,"NAN",1508.085,706.3829
"2026-04-09 16:35:55",3929319,35051,8,4.084,284.4,7.6,59.2,312,332.4,3.285,4.418,"NAN",9.41,"NAN",1514.893,571.9148
"2026-04-09 16:36:00",3929320,35051,8,3.584,287.2,7.6,59.25,311.3,335.9,3.327,4.418,"NAN",9.41,"NAN",1509.787,549.7872
"2026-04-09 16:36:05",3929321,35051,8,3.417,287,7.65,59.35,318.9,328.1,3.355,4.418,"NAN",9.4,"NAN",1463.83,670.6382
"2026-04-09 16:36:10",3929322,35051,8,3.751,283.5,7.65,59.55,309,334.5,3.39,4.418,"NAN",9.4,"NAN",1463.83,905.5318
"2026-04-09 16:36:15",3929323,35051,8,4.084,284.6,7.65,59.9,313.9,330.7,3.438,4.418,"NAN",9.39,"NAN",1361.702,588.9361
"2026-04-09 16:36:20",3929324,35051,8,3.417,298.3,7.65,60.05,320.8,337.5,3.459,4.418,"NAN",9.39,"NAN",1291.915,471.4893
"2026-04-09 16:36:25",3929325,35051,8,4.584,285.5,7.65,60.15,314.6,330.9,3.522,4.584,"NAN",9.38,"NAN",1329.362,524.2552
"2026-04-09 16:36:30",3929326,35051,8,4.584,282.7,7.65,60.25,313.2,329.5,3.584,4.584,"NAN",9.38,"NAN",1351.489,628.085
"2026-04-09 16:36:35",3929327,35051,8,4.084,287,7.65,59.9,314.1,332.9,3.626,4.584,"NAN",9.38,"NAN",1392.34,561.7021
"2026-04-09 16:36:40",3929328,35051,8,4.418,282.4,7.65,59.6,306.9,335.5,3.674,4.584,"NAN",9.38,"NAN",1487.659,607.6595
"2026-04-09 16:36:45",3929329,35051,8,4.584,283.7,7.6,59.45,316.1,327.6,3.737,4.584,"NAN",9.35,"NAN",1509.787,600.851
"2026-04-09 16:36:50",3929330,35051,8,4.418,284.6,7.65,59.25,313,331.6,3.792,4.584,"NAN",9.35,"NAN",1535.319,743.8297
"2026-04-09 16:36:55",3929331,35051,8,4.751,283.1,7.65,58.95,312.7,330.4,3.862,4.751,"NAN",9.35,"NAN",1525.106,856.1701
"2026-04-09 16:37:00",3929332,35051,8,4.418,283,7.65,58.75,313,330,3.917,4.751,"NAN",9.35,"NAN",1528.51,556.5957
"2026-04-09 16:37:05",3929333,35051,8,4.751,282.3,7.65,58.55,313.5,328.8,4.001,4.751,"NAN",9.34,"NAN",1528.51,731.9148
"2026-04-09 16:37:10",3929334,35051,8,4.584,286.5,7.65,58.4,317,329.5,4.056,4.751,"NAN",9.34,"NAN",1521.702,937.8723
"2026-04-09 16:37:15",3929335,35051,8,4.751,284.5,7.65,58.05,310.7,333.8,4.126,4.751,"NAN",9.34,"NAN",1542.127,594.0425
"2026-04-09 16:37:20",3929336,35051,8,4.251,284.1,7.65,57.75,318,326.1,4.168,4.751,"NAN",9.34,"NAN",1528.51,590.6382
"2026-04-09 16:37:25",3929337,35051,8,4.751,285.4,7.65,57.6,311.8,333.6,4.188,4.751,"NAN",9.34,"NAN",1525.106,619.5744
"2026-04-09 16:37:30",3929338,35051,8,4.084,287.2,7.7,57.5,318.9,328.3,4.209,4.751,"NAN",9.34,"NAN",1521.702,728.5106
"2026-04-09 16:37:35",3929339,35051,8,4.251,285.1,7.7,57.6,312.7,332.4,4.223,4.751,"NAN",9.34,"NAN",1531.915,597.4467
"2026-04-09 16:37:40",3929340,35051,8,4.251,284.7,7.7,57.7,316.8,327.9,4.216,4.751,"NAN",9.33,"NAN",1521.702,643.4042
"2026-04-09 16:37:45",3929341,35051,8,3.917,287,7.7,57.85,318.4,328.6,4.237,4.751,"NAN",9.33,"NAN",1521.702,657.0212
"2026-04-09 16:37:50",3929342,35051,8,4.418,286.1,7.7,58.1,313.7,332.4,4.258,4.751,"NAN",9.33,"NAN",1523.404,594.0425
"2026-04-09 16:37:55",3929343,35051,8,4.251,285.4,7.75,58.45,315.2,330.2,4.265,4.751,"NAN",9.33,"NAN",1538.723,702.9786
"2026-04-09 16:38:00",3929344,35051,8,3.917,282.4,7.7,58.7,315.4,327,4.279,4.751,"NAN",9.33,"NAN",1518.298,730.2127
"2026-04-09 16:38:05",3929345,35051,8,4.251,290.8,7.7,58.9,315.9,334.9,4.313,4.751,"NAN",9.32,"NAN",1525.106,745.5318
"2026-04-09 16:38:10",3929346,35051,8,3.751,288.4,7.65,59.05,312.5,335.9,4.313,4.751,"NAN",9.31,"NAN",1537.021,743.8297
"2026-04-09 16:38:15",3929347,35051,8,4.584,292,7.7,59.35,317,335,4.334,4.751,"NAN",9.31,"NAN",1514.893,667.2339
"2026-04-09 16:38:20",3929348,35051,8,4.251,290.8,7.65,59.65,318.4,332.4,4.369,4.751,"NAN",9.3,"NAN",1538.723,643.4042
"2026-04-09 16:38:25",3929349,35051,8,4.084,285.2,7.65,59.85,316.1,329.1,4.348,4.751,"NAN",9.3,"NAN",1530.213,512.3404
"2026-04-09 16:38:30",3929350,35051,8,4.251,290,7.6,59.95,314.8,335.2,4.334,4.751,"NAN",9.3,"NAN",1528.51,818.7233
"2026-04-09 16:38:35",3929351,35051,8,4.084,293.4,7.6,60.05,318.7,334.7,4.334,4.751,"NAN",9.3,"NAN",1525.106,704.6808
"2026-04-09 16:38:40",3929352,35051,8,4.251,293.5,7.65,60.15,314.8,338.7,4.327,4.751,"NAN",9.3,"NAN",1535.319,760.851
"2026-04-09 16:38:45",3929353,35051,8,4.084,289.5,7.65,60.2,314.2,335.3,4.306,4.751,"NAN",9.3,"NAN",1535.319,798.2978
"2026-04-09 16:38:50",3929354,35051,8,3.917,287.6,7.6,60.1,312.7,334.9,4.286,4.751,"NAN",9.3,"NAN",1538.723,840.851
"2026-04-09 16:38:55",3929355,35051,8,4.251,298.2,7.6,59.9,318,340.2,4.265,4.751,"NAN",9.29,"NAN",1514.893,862.9786
"2026-04-09 16:39:00",3929356,35051,8,4.418,291,7.6,59.55,313.4,337.6,4.265,4.751,"NAN",9.3,"NAN",1542.127,740.4254
"2026-04-09 16:39:05",3929357,35051,8,4.584,293.3,7.65,59.3,318.6,334.7,4.258,4.751,"NAN",9.3,"NAN",1525.106,752.3403
"2026-04-09 16:39:10",3929358,35051,8,4.751,292.5,7.65,58.9,316.8,335.7,4.265,4.751,"NAN",9.3,"NAN",1537.021,565.1063
"2026-04-09 16:39:15",3929359,35051,8,4.418,289.3,7.65,58.5,313.7,335.6,4.251,4.751,"NAN",9.31,"NAN",1538.723,679.1489
"2026-04-09 16:39:20",3929360,35051,8,4.251,291.8,7.75,57.8,318.7,333.1,4.251,4.751,"NAN",9.32,"NAN",1528.51,595.7446
"2026-04-09 16:39:25",3929361,35051,8,4.084,291.8,7.75,56.8,315.2,336.6,4.223,4.751,"NAN",9.33,"NAN",1538.723,645.1063
"2026-04-09 16:39:30",3929362,35051,8,4.251,295.1,7.75,55.95,316.8,338.3,4.23,4.751,"NAN",9.35,"NAN",1526.808,944.6807
"2026-04-09 16:39:35",3929363,35051,8,4.084,294.8,7.85,55.05,316.8,338,4.223,4.751,"NAN",9.38,"NAN",1518.298,616.1702
"2026-04-09 16:39:40",3929364,35051,8,3.584,290.8,7.9,54.2,317.5,333.3,4.195,4.751,"NAN",9.38,"NAN",1525.106,658.7233
"2026-04-09 16:39:45",3929365,35051,8,4.084,285.6,7.95,53.5,315.4,330.2,4.202,4.751,"NAN",9.4,"NAN",1545.532,609.3616
"2026-04-09 16:39:50",3929366,35051,8,4.084,287.7,8,53.25,318.7,329,4.188,4.751,"NAN",9.41,"NAN",1514.893,617.8723
"2026-04-09 16:39:55",3929367,35051,8,4.251,290.8,8,53.1,311.3,339.5,4.188,4.751,"NAN",9.42,"NAN",1542.127,587.2339
"2026-04-09 16:40:00",3929368,35051,8,4.084,290.6,8,53.1,318.2,332.4,4.195,4.751,"NAN",9.42,"NAN",1514.893,650.2127
"2026-04-09 16:40:05",3929369,35051,8,3.417,289.4,8.05,53.1,320.3,329.1,4.161,4.751,"NAN",9.45,"NAN",1463.83,759.1489
"2026-04-09 16:40:10",3929370,35051,8,4.084,292.1,8.05,53.25,316.1,336,4.174,4.751,"NAN",9.45,"NAN",1480.851,602.5531
"2026-04-09 16:40:15",3929371,35051,8,3.751,290,8.05,53.5,317.2,332.8,4.14,4.751,"NAN",9.45,"NAN",1484.255,626.3829
"2026-04-09 16:40:20",3929372,35051,8,3.584,290.2,8.05,53.85,313.9,336.3,4.112,4.751,"NAN",9.46,"NAN",1491.064,675.7446
"2026-04-09 16:40:25",3929373,35051,8,4.251,291.7,8.05,54.2,317.2,334.5,4.119,4.751,"NAN",9.47,"NAN",1479.149,692.7659
"2026-04-09 16:40:30",3929374,35051,8,3.751,293.2,8.05,54.55,317.3,335.9,4.098,4.751,"NAN",9.47,"NAN",1491.064,648.5106
"2026-04-09 16:40:35",3929375,35051,8,3.417,294.1,8.05,54.7,320.3,333.8,4.07,4.751,"NAN",9.47,"NAN",1485.957,745.5318
"2026-04-09 16:40:40",3929376,35051,8,3.584,291.4,8.05,55,317.9,333.5,4.042,4.751,"NAN",9.47,"NAN",1491.064,573.6169
"2026-04-09 16:40:45",3929377,35051,8,3.417,296,8,55.45,321,335,4.015,4.751,"NAN",9.47,"NAN",1491.064,549.7872
"2026-04-09 16:40:50",3929378,35051,8,3.584,293.1,7.95,55.8,322.1,331,4.001,4.751,"NAN",9.47,"NAN",1491.064,655.3191
"2026-04-09 16:40:55",3929379,35051,8,3.584,293.6,7.95,56.25,321,332.6,3.973,4.751,"NAN",9.47,"NAN",1491.064,839.1489
"2026-04-09 16:41:00",3929380,35051,8,3.584,296.2,7.95,56.65,319.3,336.9,3.938,4.751,"NAN",9.47,"NAN",1497.872,769.3616
"2026-04-09 16:41:05",3929381,35051,8,3.251,291.2,7.95,57.1,321,330.2,3.883,4.751,"NAN",9.47,"NAN",1494.468,719.9999
"2026-04-09 16:41:10",3929382,35051,8,3.584,293.8,7.9,57.55,320.3,333.5,3.834,4.418,"NAN",9.46,"NAN",1511.489,646.8084
"2026-04-09 16:41:15",3929383,35051,8,3.584,290.3,7.85,57.9,318.6,331.7,3.799,4.251,"NAN",9.45,"NAN",1525.106,949.7871
"2026-04-09 16:41:20",3929384,35051,8,3.751,292.5,7.85,58.1,320.1,332.4,3.779,4.251,"NAN",9.45,"NAN",1511.489,742.1276
"2026-04-09 16:41:25",3929385,35051,8,3.084,290.5,7.85,58.45,318.4,332.1,3.737,4.251,"NAN",9.45,"NAN",1499.574,702.9786
"2026-04-09 16:41:30",3929386,35051,8,3.584,298.3,7.8,58.75,321.5,336.8,3.709,4.251,"NAN",9.45,"NAN",1513.191,684.2552
"2026-04-09 16:41:35",3929387,35051,8,3.584,288.6,7.8,58.95,317.2,331.4,3.688,4.251,"NAN",9.43,"NAN",1514.893,611.0638
"2026-04-09 16:41:40",3929388,35051,8,3.251,293,7.8,59.3,319.4,333.6,3.674,4.251,"NAN",9.43,"NAN",1497.872,561.7021
"2026-04-09 16:41:45",3929389,35051,8,3.251,292.5,7.8,59.5,318.9,333.6,3.64,4.251,"NAN",9.43,"NAN",1494.468,578.7233
"2026-04-09 16:41:50",3929390,35051,8,3.417,300.2,7.75,59.75,316.6,343.6,3.612,4.251,"NAN",9.42,"NAN",1467.234,536.1702
"2026-04-09 16:41:55",3929391,35051,8,3.417,297.9,7.7,59.9,322.4,335.5,3.577,4.251,"NAN",9.42,"NAN",1458.723,631.4893
"2026-04-09 16:42:00",3929392,35051,8,3.417,295.4,7.7,60.1,319.6,335.8,3.549,4.251,"NAN",9.42,"NAN",1477.447,651.9148
"2026-04-09 16:42:05",3929393,35051,8,3.584,296.2,7.7,60.3,322.6,333.6,3.556,4.251,"NAN",9.42,"NAN",1477.447,847.6595
"2026-04-09 16:42:10",3929394,35051,8,3.917,294.5,7.7,60.35,319.6,334.9,3.549,4.251,"NAN",9.42,"NAN",1480.851,633.1914
"2026-04-09 16:42:15",3929395,35051,8,3.417,296.1,7.65,60.25,324,332.1,3.535,4.251,"NAN",9.42,"NAN",1487.659,708.085
"2026-04-09 16:42:20",3929396,35051,8,3.917,299.6,7.65,60.2,316.8,342.8,3.549,4.251,"NAN",9.42,"NAN",1470.638,840.851
"2026-04-09 16:42:25",3929397,35051,8,4.251,296,7.65,60.05,318,338,3.549,4.251,"NAN",9.42,"NAN",1467.234,840.851
"2026-04-09 16:42:30",3929398,35051,8,3.584,296.6,7.7,59.7,321.2,335.4,3.542,4.251,"NAN",9.42,"NAN",1453.617,1019.574
"2026-04-09 16:42:35",3929399,35051,8,3.751,297.4,7.65,59.35,320.8,336.6,3.556,4.251,"NAN",9.42,"NAN",1450.213,663.8297
"2026-04-09 16:42:40",3929400,35051,8,3.751,298.8,7.7,59,319.3,339.5,3.563,4.251,"NAN",9.42,"NAN",1453.617,600.851
"2026-04-09 16:42:45",3929401,35051,8,4.084,302.1,7.7,58.8,320.5,341.6,3.591,4.251,"NAN",9.42,"NAN",1463.83,577.0212
"2026-04-09 16:42:50",3929402,35051,8,3.751,294.8,7.75,58.55,318.4,336.4,3.598,4.251,"NAN",9.42,"NAN",1470.638,883.4042
"2026-04-09 16:42:55",3929403,35051,8,4.251,302,7.75,58.35,315.8,346.2,3.626,4.251,"NAN",9.42,"NAN",1494.468,670.6382
"2026-04-09 16:43:00",3929404,35051,8,4.084,299.6,7.75,58.05,318.4,341.2,3.647,4.251,"NAN",9.42,"NAN",1457.021,806.8084
"2026-04-09 16:43:05",3929405,35051,8,4.751,296.5,7.75,57.8,315.8,340.7,3.709,4.751,"NAN",9.41,"NAN",1457.021,452.7659
"2026-04-09 16:43:10",3929406,35051,8,4.418,305.3,7.75,57.6,320.8,344.5,3.744,4.751,"NAN",9.42,"NAN",1457.021,607.6595
"2026-04-09 16:43:15",3929407,35051,8,3.917,296,7.75,57.15,317,339,3.758,4.751,"NAN",9.41,"NAN",1480.851,607.6595
"2026-04-09 16:43:20",3929408,35051,8,3.751,289.8,7.75,57,322.2,327.6,3.758,4.751,"NAN",9.41,"NAN",1463.83,580.4255
"2026-04-09 16:43:25",3929409,35051,8,4.084,298.8,7.8,56.9,320.8,338,3.799,4.751,"NAN",9.41,"NAN",1470.638,595.7446
"2026-04-09 16:43:30",3929410,35051,8,3.917,297.4,7.8,56.9,319.8,337.6,3.813,4.751,"NAN",9.4,"NAN",1453.617,648.5106
"2026-04-09 16:43:35",3929411,35051,8,4.418,298.8,7.8,56.9,320,338.8,3.848,4.751,"NAN",9.4,"NAN",1457.021,595.7446
"2026-04-09 16:43:40",3929412,35051,8,4.418,298.9,7.75,56.9,317,341.9,3.897,4.751,"NAN",9.4,"NAN",1460.425,861.2765
"2026-04-09 16:43:45",3929413,35051,8,4.084,298.6,7.8,56.85,318.9,339.7,3.931,4.751,"NAN",9.4,"NAN",1448.51,539.5744
"2026-04-09 16:43:50",3929414,35051,8,3.917,306.2,7.8,56.7,321.2,345,3.952,4.751,"NAN",9.4,"NAN",1450.213,813.6169
"2026-04-09 16:43:55",3929415,35051,8,4.084,297.1,7.8,56.6,322.1,335,3.98,4.751,"NAN",9.4,"NAN",1431.489,556.5957
"2026-04-09 16:44:00",3929416,35051,8,3.751,301.3,7.8,56.55,321,340.3,3.994,4.751,"NAN",9.4,"NAN",1450.213,629.7872
"2026-04-09 16:44:05",3929417,35051,8,3.584,304.6,7.8,56.55,321.2,343.4,3.994,4.751,"NAN",9.4,"NAN",1451.915,667.2339
"2026-04-09 16:44:10",3929418,35051,8,3.751,301.9,7.8,56.65,321.4,340.5,3.987,4.751,"NAN",9.39,"NAN",1458.723,534.468
"2026-04-09 16:44:15",3929419,35051,8,3.751,306.3,7.8,56.75,320.1,346.2,4.001,4.751,"NAN",9.39,"NAN",1446.808,731.9148
"2026-04-09 16:44:20",3929420,35051,8,3.917,303,7.8,56.75,318.6,344.4,4.001,4.751,"NAN",9.39,"NAN",1487.659,503.8297
"2026-04-09 16:44:25",3929421,35051,8,3.917,297.2,7.8,56.6,320.3,336.9,3.987,4.751,"NAN",9.4,"NAN",1453.617,694.468
"2026-04-09 16:44:30",3929422,35051,8,3.251,304.3,7.8,56.35,322.4,341.9,3.973,4.751,"NAN",9.4,"NAN",1450.213,759.1489
"2026-04-09 16:44:35",3929423,35051,8,3.751,297.1,7.85,56.1,318.9,338.2,3.973,4.751,"NAN",9.41,"NAN",1460.425,704.6808
"2026-04-09 16:44:40",3929424,35051,8,3.917,303.6,7.85,56,318.2,345.4,3.98,4.751,"NAN",9.42,"NAN",1470.638,549.7872
"2026-04-09 16:44:45",3929425,35051,8,3.417,305.6,7.85,55.95,316.8,348.8,3.952,4.751,"NAN",9.42,"NAN",1484.255,631.4893
"2026-04-09 16:44:50",3929426,35051,8,3.251,302.5,7.85,56,323.5,339,3.931,4.751,"NAN",9.42,"NAN",1462.127,723.4042
"2026-04-09 16:44:55",3929427,35051,8,3.584,301,7.85,56.05,317.9,343.1,3.904,4.751,"NAN",9.42,"NAN",1489.362,774.468
"2026-04-09 16:45:00",3929428,35051,8,3.251,303.8,7.8,56.35,323.8,340,3.869,4.751,"NAN",9.42,"NAN",1470.638,600.851
"2026-04-09 16:45:05",3929429,35051,8,3.417,309.5,7.85,56.55,322.4,347.1,3.813,4.418,"NAN",9.42,"NAN",1453.617,747.2339
"2026-04-09 16:45:10",3929430,35051,8,3.584,303.9,7.85,56.7,318.4,345.5,3.779,4.418,"NAN",9.42,"NAN",1477.447,716.5956
"2026-04-09 16:45:15",3929431,35051,8,3.417,303.6,7.85,56.8,320.5,343.1,3.758,4.418,"NAN",9.42,"NAN",1472.34,638.2978
"2026-04-09 16:45:20",3929432,35051,8,3.417,304.9,7.8,56.95,323.8,341.1,3.744,4.418,"NAN",9.42,"NAN",1494.468,820.4254
"2026-04-09 16:45:25",3929433,35051,8,3.251,302.9,7.8,57,317.7,345.2,3.709,4.418,"NAN",9.42,"NAN",1491.064,714.8936
"2026-04-09 16:45:30",3929434,35051,8,3.417,307.8,7.8,57.1,321.2,346.6,3.688,4.418,"NAN",9.43,"NAN",1467.234,878.2978
"2026-04-09 16:45:35",3929435,35051,8,3.584,307.1,7.8,57.3,322.6,344.5,3.654,4.418,"NAN",9.42,"NAN",1484.255,733.6169
"2026-04-09 16:45:40",3929436,35051,8,3.251,305.8,7.8,57.55,319.4,346.4,3.605,4.084,"NAN",9.43,"NAN",1501.276,537.8723
"2026-04-09 16:45:45",3929437,35051,8,3.584,298.7,7.8,57.8,321.9,336.8,3.584,4.084,"NAN",9.42,"NAN",1508.085,708.085
"2026-04-09 16:45:50",3929438,35051,8,3.417,304.1,7.8,58.05,324.3,339.8,3.563,4.084,"NAN",9.43,"NAN",1491.064,636.5956
"2026-04-09 16:45:55",3929439,35051,8,3.084,303.1,7.75,58.25,322.2,340.9,3.522,3.917,"NAN",9.42,"NAN",1482.553,668.9361
"2026-04-09 16:46:00",3929440,35051,8,2.917,300.5,7.75,58.65,324.9,335.6,3.487,3.917,"NAN",9.42,"NAN",1504.681,653.6169
"2026-04-09 16:46:05",3929441,35051,8,3.251,298.7,7.75,58.9,321.2,337.5,3.473,3.917,"NAN",9.42,"NAN",1491.064,691.0637
"2026-04-09 16:46:10",3929442,35051,8,3.251,300.5,7.75,59.1,322.2,338.3,3.452,3.917,"NAN",9.42,"NAN",1511.489,646.8084
"2026-04-09 16:46:15",3929443,35051,8,3.084,303.6,7.75,59.35,322.4,341.2,3.424,3.917,"NAN",9.42,"NAN",1501.276,713.1914
"2026-04-09 16:46:20",3929444,35051,8,3.084,299.2,7.75,59.7,323.1,336.1,3.39,3.917,"NAN",9.42,"NAN",1494.468,839.1489
"2026-04-09 16:46:25",3929445,35051,8,3.251,301.6,7.65,59.85,324.5,337.1,3.362,3.917,"NAN",9.42,"NAN",1480.851,994.0424
"2026-04-09 16:46:30",3929446,35051,8,2.917,299.5,7.65,59.95,324.7,334.8,3.348,3.917,"NAN",9.42,"NAN",1494.468,917.4467
"2026-04-09 16:46:35",3929447,35051,8,2.917,298.7,7.65,60,324.5,334.2,3.313,3.917,"NAN",9.42,"NAN",1516.596,835.7446
"2026-04-09 16:46:40",3929448,35051,8,2.751,297.3,7.7,60,322.4,334.9,3.265,3.584,"NAN",9.42,"NAN",1497.872,1009.362
"2026-04-09 16:46:45",3929449,35051,8,2.917,299.2,7.65,59.95,318.7,340.5,3.244,3.584,"NAN",9.42,"NAN",1518.298,679.1489
"2026-04-09 16:46:50",3929450,35051,8,2.751,289.5,7.65,59.9,323.6,325.9,3.223,3.584,"NAN",9.42,"NAN",1521.702,709.7872
"2026-04-09 16:46:55",3929451,35051,8,2.751,296.2,7.65,60,319.1,337.1,3.188,3.584,"NAN",9.42,"NAN",1491.064,699.5744
"2026-04-09 16:47:00",3929452,35051,8,2.417,296,7.65,60.15,319.4,336.6,3.153,3.584,"NAN",9.42,"NAN",1460.425,638.2978
"2026-04-09 16:47:05",3929453,35051,8,2.751,297.3,7.65,60.35,322.4,334.9,3.126,3.584,"NAN",9.42,"NAN",1448.51,982.1276
"2026-04-09 16:47:10",3929454,35051,8,3.084,291.3,7.65,60.55,319.1,332.2,3.105,3.584,"NAN",9.43,"NAN",1446.808,634.8936
"2026-04-09 16:47:15",3929455,35051,8,3.251,293.4,7.65,60.65,321.7,331.7,3.098,3.584,"NAN",9.43,"NAN",1457.021,832.3403
"2026-04-09 16:47:20",3929456,35051,8,2.917,295.2,7.65,60.65,320.5,334.7,3.077,3.584,"NAN",9.43,"NAN",1467.234,956.5956
"2026-04-09 16:47:25",3929457,35051,8,2.751,300.4,7.65,60.5,325.7,334.7,3.056,3.584,"NAN",9.43,"NAN",1407.659,944.6807
"2026-04-09 16:47:30",3929458,35051,8,2.917,294.4,7.65,60.45,320.1,334.3,3.035,3.584,"NAN",9.43,"NAN",1385.532,514.0425
"2026-04-09 16:47:35",3929459,35051,8,2.917,294.1,7.6,60.5,322.4,331.7,3.008,3.584,"NAN",9.43,"NAN",1378.723,595.7446
"2026-04-09 16:47:40",3929460,35051,8,3.084,295.9,7.65,60.6,315.4,340.5,3.001,3.584,"NAN",9.43,"NAN",1405.957,660.4255
"2026-04-09 16:47:45",3929461,35051,8,2.917,300,7.65,60.8,321.9,338.1,2.973,3.417,"NAN",9.43,"NAN",1358.298,801.702
"2026-04-09 16:47:50",3929462,35051,8,3.251,296.4,7.65,61.05,320.8,335.6,2.966,3.251,"NAN",9.42,"NAN",1366.808,650.2127
"2026-04-09 16:47:55",3929463,35051,8,3.084,296.7,7.6,61.2,321,335.7,2.966,3.251,"NAN",9.42,"NAN",1337.872,684.2552
"2026-04-09 16:48:00",3929464,35051,8,3.251,300,7.65,61.3,319.8,340.2,2.98,3.251,"NAN",9.42,"NAN",1358.298,599.1489
"2026-04-09 16:48:05",3929465,35051,8,3.417,299,7.6,61.45,323.1,335.9,2.987,3.417,"NAN",9.42,"NAN",1314.042,514.0425
"2026-04-09 16:48:10",3929466,35051,8,3.251,296.9,7.6,61.6,321.7,335.2,2.987,3.417,"NAN",9.41,"NAN",1317.447,553.1914
"2026-04-09 16:48:15",3929467,35051,8,3.251,296.9,7.6,61.55,318.2,338.7,2.994,3.417,"NAN",9.41,"NAN",1331.064,837.4467
"2026-04-09 16:48:20",3929468,35051,8,3.251,300.8,7.6,61.55,320.3,340.5,3.001,3.417,"NAN",9.41,"NAN",1344.681,594.0425
"2026-04-09 16:48:25",3929469,35051,8,2.917,305.2,7.6,61.55,318,347.2,2.987,3.417,"NAN",9.4,"NAN",1341.276,485.1063
"2026-04-09 16:48:30",3929470,35051,8,2.917,302.8,7.6,61.65,315.9,346.9,2.987,3.417,"NAN",9.4,"NAN",1361.702,502.1276
"2026-04-09 16:48:35",3929471,35051,8,3.251,307.9,7.6,61.7,323.8,344.1,3.001,3.417,"NAN",9.4,"NAN",1351.489,614.468
"2026-04-09 16:48:40",3929472,35051,8,3.417,303.6,7.6,61.95,316.3,347.3,3.028,3.417,"NAN",9.39,"NAN",1354.893,1244.255
"2026-04-09 16:48:45",3929473,35051,8,3.251,301,7.6,62.1,319.4,341.6,3.042,3.417,"NAN",9.39,"NAN",1375.319,667.2339
"2026-04-09 16:48:50",3929474,35051,8,3.417,300,7.6,62.25,319.6,340.4,3.07,3.417,"NAN",9.39,"NAN",1397.447,645.1063
"2026-04-09 16:48:55",3929475,35051,8,3.417,299.7,7.6,62.3,316.6,343.1,3.098,3.417,"NAN",9.38,"NAN",1426.383,684.2552
"2026-04-09 16:49:00",3929476,35051,8,3.251,297.7,7.6,62.3,320.8,336.9,3.133,3.417,"NAN",9.38,"NAN",1414.468,587.2339
"2026-04-09 16:49:05",3929477,35051,8,3.417,296.5,7.6,62.3,317.5,339,3.16,3.417,"NAN",9.38,"NAN",1457.021,742.1276
"2026-04-09 16:49:10",3929478,35051,8,3.084,301.5,7.6,62.1,321.2,340.3,3.16,3.417,"NAN",9.38,"NAN",1440,968.5105
"2026-04-09 16:49:15",3929479,35051,8,2.751,298.3,7.6,62,318,340.3,3.14,3.417,"NAN",9.38,"NAN",1477.447,726.8084
"2026-04-09 16:49:20",3929480,35051,8,3.084,299.5,7.6,61.95,319.3,340.2,3.146,3.417,"NAN",9.38,"NAN",1463.83,784.6808
"2026-04-09 16:49:25",3929481,35051,8,3.417,302.1,7.6,61.85,318.4,343.7,3.174,3.417,"NAN",9.38,"NAN",1463.83,614.468
"2026-04-09 16:49:30",3929482,35051,8,3.251,299.2,7.6,61.75,316.8,342.4,3.188,3.417,"NAN",9.38,"NAN",1433.191,798.2978
"2026-04-09 16:49:35",3929483,35051,8,3.084,302,7.6,61.65,321,341,3.195,3.417,"NAN",9.38,"NAN",1433.191,847.6595
"2026-04-09 16:49:40",3929484,35051,8,3.084,297.3,7.6,61.6,315.4,341.9,3.195,3.417,"NAN",9.38,"NAN",1453.617,757.4467
"2026-04-09 16:49:45",3929485,35051,8,2.917,300.2,7.6,61.65,321,339.2,3.195,3.417,"NAN",9.38,"NAN",1426.383,638.2978
"2026-04-09 16:49:50",3929486,35051,8,2.751,300.1,7.6,61.7,321.9,338.2,3.174,3.417,"NAN",9.39,"NAN",1422.979,553.1914
"2026-04-09 16:49:55",3929487,35051,8,3.251,296.4,7.6,61.75,315.9,340.5,3.181,3.417,"NAN",9.39,"NAN",1460.425,602.5531
"2026-04-09 16:50:00",3929488,35051,8,2.917,303.3,7.6,61.8,322.4,340.9,3.167,3.417,"NAN",9.39,"NAN",1491.064,1046.808
"2026-04-09 16:50:05",3929489,35051,8,3.251,297.9,7.6,61.8,318,339.9,3.16,3.417,"NAN",9.39,"NAN",1450.213,713.1914
"2026-04-09 16:50:10",3929490,35051,8,2.751,299.5,7.6,61.75,322.2,337.3,3.14,3.417,"NAN",9.39,"NAN",1480.851,626.3829
"2026-04-09 16:50:15",3929491,35051,8,2.917,298.9,7.6,61.6,318,340.9,3.126,3.417,"NAN",9.4,"NAN",1502.979,958.2977
"2026-04-09 16:50:20",3929492,35051,8,3.084,303,7.65,61.4,318.7,344.3,3.119,3.417,"NAN",9.4,"NAN",1504.681,762.5531
"2026-04-09 16:50:25",3929493,35051,8,2.917,301,7.65,61.3,319.3,341.7,3.119,3.417,"NAN",9.4,"NAN",1511.489,609.3616
"2026-04-09 16:50:30",3929494,35051,8,2.917,303.9,7.65,61.25,321.5,342.4,3.119,3.417,"NAN",9.41,"NAN",1513.191,794.8935
"2026-04-09 16:50:35",3929495,35051,8,3.084,303.1,7.65,61.4,318.9,344.2,3.112,3.417,"NAN",9.41,"NAN",1514.893,743.8297
"2026-04-09 16:50:40",3929496,35051,8,2.917,305.7,7.65,61.55,322.6,343.1,3.091,3.417,"NAN",9.42,"NAN",1499.574,817.0212
"2026-04-09 16:50:45",3929497,35051,8,3.084,302.4,7.65,61.7,319.8,342.6,3.084,3.417,"NAN",9.42,"NAN",1501.276,605.9574
"2026-04-09 16:50:50",3929498,35051,8,2.917,304.6,7.65,61.9,318.2,346.4,3.063,3.417,"NAN",9.42,"NAN",1501.276,559.9999
"2026-04-09 16:50:55",3929499,35051,8,3.084,305.7,7.65,62.1,322.1,343.6,3.049,3.417,"NAN",9.42,"NAN",1508.085,701.2765
"2026-04-09 16:51:00",3929500,35051,8,3.084,306,7.65,62.25,321.7,344.3,3.042,3.417,"NAN",9.42,"NAN",1509.787,558.2978
"2026-04-09 16:51:05",3929501,35051,8,3.084,306.1,7.6,62.35,322.1,344,3.028,3.417,"NAN",9.42,"NAN",1514.893,691.0637
"2026-04-09 16:51:10",3929502,35051,8,3.251,302.7,7.6,62.45,313.5,349.2,3.035,3.417,"NAN",9.42,"NAN",1545.532,689.3616
"2026-04-09 16:51:15",3929503,35051,8,3.084,306,7.6,62.5,318.2,347.8,3.049,3.417,"NAN",9.43,"NAN",1531.915,711.4893
"2026-04-09 16:51:20",3929504,35051,8,3.084,308.6,7.6,62.5,320.8,347.8,3.049,3.417,"NAN",9.43,"NAN",1528.51,539.5744
"2026-04-09 16:51:25",3929505,35051,8,3.084,308,7.6,62.5,321.5,346.5,3.035,3.251,"NAN",9.45,"NAN",1526.808,631.4893
"2026-04-09 16:51:30",3929506,35051,8,3.251,304.1,7.6,62.5,317.7,346.4,3.035,3.251,"NAN",9.45,"NAN",1531.915,658.7233
"2026-04-09 16:51:35",3929507,35051,8,3.084,303.2,7.6,62.35,320,343.2,3.035,3.251,"NAN",9.45,"NAN",1514.893,633.1914
"2026-04-09 16:51:40",3929508,35051,8,2.917,302.8,7.6,61.9,321.2,341.6,3.028,3.251,"NAN",9.45,"NAN",1477.447,674.0425
"2026-04-09 16:51:45",3929509,35051,8,3.251,307.8,7.6,61.7,317.7,350.1,3.042,3.251,"NAN",9.46,"NAN",1491.064,871.4893
"2026-04-09 16:51:50",3929510,35051,8,2.917,307.6,7.6,61.55,319.6,348,3.049,3.251,"NAN",9.47,"NAN",1463.83,645.1063
"2026-04-09 16:51:55",3929511,35051,8,2.751,308.3,7.65,61.5,321.5,346.8,3.028,3.251,"NAN",9.47,"NAN",1480.851,553.1914
"2026-04-09 16:52:00",3929512,35051,8,3.084,312.3,7.65,61.45,321.7,350.6,3.035,3.251,"NAN",9.47,"NAN",1494.468,752.3403
"2026-04-09 16:52:05",3929513,35051,8,3.084,309.9,7.6,61.5,318,351.9,3.028,3.251,"NAN",9.47,"NAN",1477.447,735.3191
"2026-04-09 16:52:10",3929514,35051,8,2.917,315,7.6,61.6,323.1,351.9,3.035,3.251,"NAN",9.47,"NAN",1463.83,788.085
"2026-04-09 16:52:15",3929515,35051,8,2.917,310.5,7.65,61.7,320.3,350.2,3.035,3.251,"NAN",9.47,"NAN",1504.681,622.9786
"2026-04-09 16:52:20",3929516,35051,8,2.751,308.8,7.65,61.85,323.8,345,3.021,3.251,"NAN",9.47,"NAN",1514.893,651.9148
"2026-04-09 16:52:25",3929517,35051,8,2.751,312.2,7.65,61.9,321.5,350.7,3.014,3.251,"NAN",9.47,"NAN",1511.489,808.5106
"2026-04-09 16:52:30",3929518,35051,8,2.751,314.4,7.65,62,323.8,350.6,3.008,3.251,"NAN",9.48,"NAN",1509.787,641.702
"2026-04-09 16:52:35",3929519,35051,8,2.751,315.2,7.65,62.1,320.7,354.5,2.994,3.251,"NAN",9.48,"NAN",1468.936,685.9573
"2026-04-09 16:52:40",3929520,35051,8,2.584,313.1,7.65,62.3,318.6,354.5,2.98,3.251,"NAN",9.48,"NAN",1514.893,611.0638
"2026-04-09 16:52:45",3929521,35051,8,2.584,313.4,7.6,62.45,318.9,354.5,2.959,3.251,"NAN",9.48,"NAN",1501.276,677.4467
"2026-04-09 16:52:50",3929522,35051,8,2.584,317.3,7.6,62.5,323.3,354,2.945,3.251,"NAN",9.49,"NAN",1453.617,680.851
"2026-04-09 16:52:55",3929523,35051,8,2.751,319.1,7.6,62.6,318,1.1,2.931,3.251,"NAN",9.49,"NAN",1480.851,531.0638
"2026-04-09 16:53:00",3929524,35051,8,2.917,315.4,7.6,62.75,314.9,0.5,2.924,3.251,"NAN",9.49,"NAN",1518.298,508.9361
"2026-04-09 16:53:05",3929525,35051,8,2.751,312.4,7.6,62.8,317.9,354.5,2.91,3.251,"NAN",9.5,"NAN",1494.468,704.6808
"2026-04-09 16:53:10",3929526,35051,8,2.751,312.8,7.6,62.75,321.9,350.9,2.889,3.251,"NAN",9.5,"NAN",1508.085,597.4467
"2026-04-09 16:53:15",3929527,35051,8,3.084,314.8,7.6,62.7,320.3,354.5,2.889,3.251,"NAN",9.51,"NAN",1477.447,822.1276
"2026-04-09 16:53:20",3929528,35051,8,2.751,315.5,7.6,62.5,324.2,351.3,2.876,3.251,"NAN",9.51,"NAN",1504.681,588.9361
"2026-04-09 16:53:25",3929529,35051,8,2.917,317.4,7.6,62.15,322.9,354.5,2.869,3.251,"NAN",9.51,"NAN",1511.489,713.1914
"2026-04-09 16:53:30",3929530,35051,8,2.584,314,7.6,61.7,322.2,351.8,2.841,3.251,"NAN",9.53,"NAN",1508.085,582.1276
"2026-04-09 16:53:35",3929531,35051,8,2.584,320.2,7.6,61.4,318.9,1.3,2.82,3.251,"NAN",9.54,"NAN",1511.489,650.2127
"2026-04-09 16:53:40",3929532,35051,8,2.584,315,7.65,61.2,320.5,354.5,2.806,3.251,"NAN",9.54,"NAN",1521.702,648.5106
"2026-04-09 16:53:45",3929533,35051,8,3.084,313.4,7.65,60.95,323.3,350.1,2.799,3.084,"NAN",9.55,"NAN",1504.681,748.9361
"2026-04-09 16:53:50",3929534,35051,8,2.751,312.2,7.65,60.75,317.7,354.5,2.792,3.084,"NAN",9.56,"NAN",1521.702,662.1276
"2026-04-09 16:53:55",3929535,35051,8,2.584,308.9,7.65,60.65,323.6,345.3,2.785,3.084,"NAN",9.56,"NAN",1523.404,774.468
"2026-04-09 16:54:00",3929536,35051,8,2.751,303.1,7.65,60.7,322.2,340.9,2.771,3.084,"NAN",9.56,"NAN",1528.51,723.4042
"2026-04-09 16:54:05",3929537,35051,8,2.417,314.3,7.65,60.65,319.8,354.5,2.744,3.084,"NAN",9.57,"NAN",1526.808,645.1063
"2026-04-09 16:54:10",3929538,35051,8,2.25,312.9,7.65,60.65,320.1,352.8,2.716,3.084,"NAN",9.57,"NAN",1542.127,674.0425
"2026-04-09 16:54:15",3929539,35051,8,2.751,309.5,7.65,60.6,323.1,346.4,2.709,3.084,"NAN",9.58,"NAN",1535.319,631.4893
"2026-04-09 16:54:20",3929540,35051,8,2.417,312.3,7.65,60.6,322.4,349.9,2.695,3.084,"NAN",9.58,"NAN",1538.723,796.5956
"2026-04-09 16:54:25",3929541,35051,8,2.584,312.1,7.65,60.75,318.7,353.4,2.688,3.084,"NAN",9.58,"NAN",1538.723,638.2978
"2026-04-09 16:54:30",3929542,35051,8,2.417,307.6,7.65,60.85,320.8,346.8,2.674,3.084,"NAN",9.61,"NAN",1559.149,696.1701
"2026-04-09 16:54:35",3929543,35051,8,2.584,308.8,7.65,60.95,321.2,347.6,2.667,3.084,"NAN",9.61,"NAN",1552.34,849.3616
"2026-04-09 16:54:40",3929544,35051,8,2.751,303.2,7.65,60.9,318.4,344.8,2.674,3.084,"NAN",9.61,"NAN",1552.34,830.6382
"2026-04-09 16:54:45",3929545,35051,8,2.917,304.8,7.65,60.85,318,346.8,2.688,3.084,"NAN",9.62,"NAN",1543.83,782.9786
"2026-04-09 16:54:50",3929546,35051,8,2.751,309.9,7.65,60.75,324.7,345.2,2.695,3.084,"NAN",9.62,"NAN",1542.127,682.5531
"2026-04-09 16:54:55",3929547,35051,8,3.251,302.1,7.65,60.7,319.6,342.5,2.716,3.251,"NAN",9.63,"NAN",1528.51,1210.213
"2026-04-09 16:55:00",3929548,35051,8,2.917,305.5,7.65,60.6,316.3,349.2,2.716,3.251,"NAN",9.63,"NAN",1535.319,910.6382
"2026-04-09 16:55:05",3929549,35051,8,2.917,304.1,7.7,60.5,319.8,344.3,2.723,3.251,"NAN",9.63,"NAN",1538.723,665.5319
"2026-04-09 16:55:10",3929550,35051,8,2.751,296.5,7.7,60.2,320.3,336.2,2.723,3.251,"NAN",9.65,"NAN",1523.404,653.6169
"2026-04-09 16:55:15",3929551,35051,8,2.584,298.1,7.75,60.05,322.9,335.2,2.702,3.251,"NAN",9.65,"NAN",1514.893,641.702
"2026-04-09 16:55:20",3929552,35051,8,2.917,299.7,7.75,60.05,317.9,341.8,2.709,3.251,"NAN",9.65,"NAN",1511.489,532.7659
"2026-04-09 16:55:25",3929553,35051,8,2.751,297.5,7.75,60.1,315.9,341.6,2.702,3.251,"NAN",9.65,"NAN",1497.872,629.7872
"2026-04-09 16:55:30",3929554,35051,8,2.584,297,7.75,60.25,320.1,336.9,2.702,3.251,"NAN",9.65,"NAN",1492.766,599.1489
"2026-04-09 16:55:35",3929555,35051,8,2.751,299.5,7.75,60.35,320.5,339,2.709,3.251,"NAN",9.65,"NAN",1470.638,748.9361
"2026-04-09 16:55:40",3929556,35051,8,2.584,291,7.75,60.55,320.1,330.9,2.709,3.251,"NAN",9.66,"NAN",1489.362,701.2765
"2026-04-09 16:55:45",3929557,35051,8,2.917,293.6,7.75,60.75,321.7,331.9,2.702,3.251,"NAN",9.66,"NAN",1429.787,587.2339
"2026-04-09 16:55:50",3929558,35051,8,3.084,295.3,7.75,60.75,321,334.3,2.716,3.251,"NAN",9.66,"NAN",1416.17,692.7659
"2026-04-09 16:55:55",3929559,35051,8,2.917,291.7,7.75,60.75,318.7,333,2.73,3.251,"NAN",9.66,"NAN",1436.596,675.7446
"2026-04-09 16:56:00",3929560,35051,8,3.084,292.1,7.75,60.75,322.4,329.7,2.744,3.251,"NAN",9.66,"NAN",1436.596,612.7659
"2026-04-09 16:56:05",3929561,35051,8,2.917,291.9,7.75,60.7,319.6,332.3,2.764,3.251,"NAN",9.66,"NAN",1460.425,772.7659
"2026-04-09 16:56:10",3929562,35051,8,3.084,290.8,7.75,60.8,319.4,331.4,2.799,3.251,"NAN",9.66,"NAN",1472.34,868.085
"2026-04-09 16:56:15",3929563,35051,8,3.251,287.8,7.75,60.9,316.8,331,2.82,3.251,"NAN",9.65,"NAN",1479.149,650.2127
"2026-04-09 16:56:20",3929564,35051,8,3.251,289,7.75,60.95,318.7,330.3,2.855,3.251,"NAN",9.65,"NAN",1484.255,876.5956
"2026-04-09 16:56:25",3929565,35051,8,3.917,290.7,7.75,60.95,320.5,330.2,2.91,3.917,"NAN",9.65,"NAN",1511.489,587.2339
"2026-04-09 16:56:30",3929566,35051,8,3.417,295.5,7.75,61.05,317.5,338,2.952,3.917,"NAN",9.65,"NAN",1514.893,677.4467
"2026-04-09 16:56:35",3929567,35051,8,3.417,293.4,7.75,60.95,319.1,334.3,2.987,3.917,"NAN",9.65,"NAN",1540.425,706.3829
"2026-04-09 16:56:40",3929568,35051,8,3.417,306.3,7.75,60.9,318.2,348.1,3.014,3.917,"NAN",9.65,"NAN",1554.042,762.5531
"2026-04-09 16:56:45",3929569,35051,8,3.584,303.5,7.75,60.75,321.9,341.6,3.042,3.917,"NAN",9.65,"NAN",1531.915,708.085
"2026-04-09 16:56:50",3929570,35051,8,3.917,297.7,7.8,60.55,318.2,339.5,3.091,3.917,"NAN",9.65,"NAN",1497.872,835.7446
"2026-04-09 16:56:55",3929571,35051,8,3.917,298.2,7.8,60.35,317,341.2,3.119,3.917,"NAN",9.65,"NAN",1496.17,614.468
"2026-04-09 16:57:00",3929572,35051,8,3.751,304.9,7.75,60.15,324,340.9,3.153,3.917,"NAN",9.65,"NAN",1485.957,765.9573
"2026-04-09 16:57:05",3929573,35051,8,3.751,300.6,7.8,60,322.4,338.2,3.188,3.917,"NAN",9.65,"NAN",1525.106,709.7872
"2026-04-09 16:57:10",3929574,35051,8,3.251,300.7,7.85,59.95,318.6,342.1,3.209,3.917,"NAN",9.65,"NAN",1548.936,774.468
"2026-04-09 16:57:15",3929575,35051,8,3.584,301,7.8,59.75,320,341,3.251,3.917,"NAN",9.65,"NAN",1555.745,638.2978
"2026-04-09 16:57:20",3929576,35051,8,3.417,305.5,7.85,59.55,320.3,345.2,3.271,3.917,"NAN",9.65,"NAN",1555.745,818.7233
"2026-04-09 16:57:25",3929577,35051,8,3.251,305.4,7.85,59.45,322.8,342.6,3.292,3.917,"NAN",9.65,"NAN",1542.127,883.4042
"2026-04-09 16:57:30",3929578,35051,8,3.417,302.7,7.85,59.35,318.4,344.3,3.327,3.917,"NAN",9.65,"NAN",1554.042,622.9786
"2026-04-09 16:57:35",3929579,35051,8,3.251,304.2,7.85,59.15,319.4,344.8,3.348,3.917,"NAN",9.66,"NAN",1542.127,777.8723
"2026-04-09 16:57:40",3929580,35051,8,3.584,306.9,7.85,59.05,320.3,346.6,3.39,3.917,"NAN",9.66,"NAN",1521.702,708.085
"2026-04-09 16:57:45",3929581,35051,8,3.251,305,7.9,58.95,326.1,338.9,3.403,3.917,"NAN",9.66,"NAN",1521.702,571.9148
"2026-04-09 16:57:50",3929582,35051,8,3.417,306.7,7.9,59,318.9,347.8,3.417,3.917,"NAN",9.67,"NAN",1514.893,760.851
"2026-04-09 16:57:55",3929583,35051,8,3.251,305.7,7.9,59.05,320.7,345,3.431,3.917,"NAN",9.67,"NAN",1504.681,641.702
"2026-04-09 16:58:00",3929584,35051,8,2.917,305.8,7.9,59.05,321.9,343.9,3.424,3.917,"NAN",9.67,"NAN",1491.064,556.5957
"2026-04-09 16:58:05",3929585,35051,8,2.751,309.8,7.85,59.1,321.9,347.9,3.417,3.917,"NAN",9.67,"NAN",1477.447,779.5744
"2026-04-09 16:58:10",3929586,35051,8,2.917,305.6,7.9,59.15,322.2,343.4,3.41,3.917,"NAN",9.68,"NAN",1504.681,798.2978
"2026-04-09 16:58:15",3929587,35051,8,2.917,303.8,7.9,59.25,321.9,341.9,3.397,3.917,"NAN",9.7,"NAN",1487.659,573.6169
"2026-04-09 16:58:20",3929588,35051,8,2.751,306.5,7.9,59.3,321.5,345,3.376,3.917,"NAN",9.7,"NAN",1467.234,599.1489
"2026-04-09 16:58:25",3929589,35051,8,2.917,304.6,7.9,59.3,320.1,344.5,3.334,3.917,"NAN",9.7,"NAN",1484.255,697.8723
"2026-04-09 16:58:30",3929590,35051,8,2.917,302.7,7.9,59.3,316.6,346.1,3.313,3.917,"NAN",9.7,"NAN",1504.681,728.5106
"2026-04-09 16:58:35",3929591,35051,8,2.751,301.6,7.9,59.25,319.3,342.3,3.285,3.917,"NAN",9.7,"NAN",1501.276,609.3616
"2026-04-09 16:58:40",3929592,35051,8,2.917,304.8,7.9,59.2,321.7,343.1,3.265,3.917,"NAN",9.71,"NAN",1511.489,651.9148
"2026-04-09 16:58:45",3929593,35051,8,2.751,313,7.9,59.1,324.9,348.1,3.23,3.917,"NAN",9.71,"NAN",1533.617,611.0638
"2026-04-09 16:58:50",3929594,35051,8,2.917,306.8,7.9,58.9,319.4,347.4,3.188,3.917,"NAN",9.72,"NAN",1543.83,716.5956
"2026-04-09 16:58:55",3929595,35051,8,2.751,306.9,7.95,58.6,321.2,345.7,3.14,3.751,"NAN",9.73,"NAN",1542.127,946.3829
"2026-04-09 16:59:00",3929596,35051,8,3.084,301.7,7.9,58.35,321.7,340,3.112,3.751,"NAN",9.74,"NAN",1542.127,827.2339
"2026-04-09 16:59:05",3929597,35051,8,2.751,305.6,7.9,58.2,319.4,346.2,3.07,3.584,"NAN",9.74,"NAN",1535.319,706.3829
"2026-04-09 16:59:10",3929598,35051,8,2.584,307.8,7.95,58.15,323.1,344.7,3.042,3.584,"NAN",9.74,"NAN",1531.915,1067.234
"2026-04-09 16:59:15",3929599,35051,8,2.751,309.9,7.95,58.05,320.5,349.4,3.008,3.584,"NAN",9.75,"NAN",1538.723,820.4254
"2026-04-09 16:59:20",3929600,35051,8,2.751,308.6,7.95,57.95,323.1,345.5,2.98,3.584,"NAN",9.76,"NAN",1538.723,714.8936
"2026-04-09 16:59:25",3929601,35051,8,2.584,315.6,8,58,322.2,353.4,2.952,3.584,"NAN",9.76,"NAN",1538.723,767.6595
"2026-04-09 16:59:30",3929602,35051,8,2.917,311.5,7.95,57.95,322.1,349.4,2.931,3.584,"NAN",9.78,"NAN",1540.425,600.851
"2026-04-09 16:59:35",3929603,35051,8,2.917,308.3,7.95,58,321.2,347.1,2.917,3.584,"NAN",9.79,"NAN",1548.936,815.319
"2026-04-09 16:59:40",3929604,35051,8,2.584,316.2,7.95,57.9,321.7,354.5,2.876,3.417,"NAN",9.79,"NAN",1535.319,629.7872
"2026-04-09 16:59:45",3929605,35051,8,2.417,313.4,8,57.8,322.6,350.8,2.841,3.417,"NAN",9.79,"NAN",1538.723,759.1489
"2026-04-09 16:59:50",3929606,35051,8,2.417,309.6,7.95,57.75,324.2,345.4,2.799,3.251,"NAN",9.8,"NAN",1528.51,830.6382
"2026-04-09 16:59:55",3929607,35051,8,2.25,308.1,8,57.8,321,347.1,2.757,3.084,"NAN",9.81,"NAN",1559.149,915.7446
"2026-04-09 17:00:00",3929608,35051,8,2.417,314.9,8.05,57.95,320.5,354.4,2.737,3.084,"NAN",9.81,"NAN",1535.319,750.6382
"2026-04-09 17:00:05",3929609,35051,8,2.751,309.7,8,58.05,322.2,347.5,2.737,3.084,"NAN",9.81,"NAN",1538.723,781.2765
"2026-04-09 17:00:10",3929610,35051,8,2.751,313.1,8,58.2,321,352.1,2.73,3.084,"NAN",9.82,"NAN",1528.51,641.702
"2026-04-09 17:00:15",3929611,35051,8,2.417,308.4,8,58.2,323.5,344.9,2.709,3.084,"NAN",9.83,"NAN",1538.723,847.6595
"2026-04-09 17:00:20",3929612,35051,8,2.417,312.4,8,58.3,317.9,354.5,2.695,3.084,"NAN",9.83,"NAN",1543.83,706.3829
"2026-04-09 17:00:25",3929613,35051,8,2.584,309.5,8,58.45,319.6,349.9,2.681,3.084,"NAN",9.83,"NAN",1542.127,1051.915
"2026-04-09 17:00:30",3929614,35051,8,2.417,308.4,8,58.55,322.2,346.2,2.66,3.084,"NAN",9.83,"NAN",1545.532,726.8084
"2026-04-09 17:00:35",3929615,35051,8,2.25,311.7,7.95,58.7,322.2,349.5,2.639,3.084,"NAN",9.84,"NAN",1545.532,759.1489
"2026-04-09 17:00:40",3929616,35051,8,2.417,307.4,8,58.9,320,347.4,2.619,3.084,"NAN",9.84,"NAN",1562.553,699.5744
"2026-04-09 17:00:45",3929617,35051,8,2.084,310.9,8,59.1,323.1,347.8,2.591,3.084,"NAN",9.86,"NAN",1543.83,1065.532
"2026-04-09 17:00:50",3929618,35051,8,2.25,309.5,8,59.2,323.1,346.4,2.563,3.084,"NAN",9.86,"NAN",1531.915,723.4042
"2026-04-09 17:00:55",3929619,35051,8,2.417,313.4,8,59.35,321.7,351.7,2.549,3.084,"NAN",9.86,"NAN",1525.106,789.7871
"2026-04-09 17:01:00",3929620,35051,8,2.917,303,7.95,59.45,319.4,343.6,2.542,2.917,"NAN",9.86,"NAN",1538.723,835.7446
"2026-04-09 17:01:05",3929621,35051,8,2.25,313.3,7.95,59.55,322.2,351.1,2.521,2.917,"NAN",9.87,"NAN",1550.638,754.0425
"2026-04-09 17:01:10",3929622,35051,8,2.584,312.9,7.95,59.45,320.8,352.1,2.521,2.917,"NAN",9.88,"NAN",1538.723,551.4893
"2026-04-09 17:01:15",3929623,35051,8,2.084,311.4,7.95,59.35,321.7,349.7,2.494,2.917,"NAN",9.88,"NAN",1565.957,704.6808
"2026-04-09 17:01:20",3929624,35051,8,2.751,311.3,7.95,59.35,321.5,349.8,2.494,2.917,"NAN",9.88,"NAN",1552.34,781.2765
"2026-04-09 17:01:25",3929625,35051,8,2.751,315,7.95,59.45,322.2,352.8,2.501,2.917,"NAN",9.88,"NAN",1555.745,645.1063
"2026-04-09 17:01:30",3929626,35051,8,3.417,303.2,7.95,59.45,322.1,341.1,2.521,3.417,"NAN",9.88,"NAN",1559.149,777.8723
"2026-04-09 17:01:35",3929627,35051,8,2.751,305.2,7.95,59.5,321.2,344,2.514,3.417,"NAN",9.88,"NAN",1572.766,777.8723
"2026-04-09 17:01:40",3929628,35051,8,2.751,300.1,7.9,59.5,322.1,338,2.521,3.417,"NAN",9.89,"NAN",1521.702,982.1276
"2026-04-09 17:01:45",3929629,35051,8,2.917,298.7,7.95,59.5,318.4,340.3,2.542,3.417,"NAN",9.88,"NAN",1426.383,631.4893
"2026-04-09 17:01:50",3929630,35051,8,2.917,296.5,7.95,59.55,319.4,337.1,2.563,3.417,"NAN",9.88,"NAN",1491.064,626.3829
"2026-04-09 17:01:55",3929631,35051,8,2.584,301.3,7.9,59.5,322.6,338.7,2.577,3.417,"NAN",9.88,"NAN",1542.127,1000.851
"2026-04-09 17:02:00",3929632,35051,8,2.417,300.5,7.95,59.45,319.6,340.9,2.577,3.417,"NAN",9.88,"NAN",1547.234,745.5318
"2026-04-09 17:02:05",3929633,35051,8,2.751,291.8,7.95,59.45,320.8,331,2.577,3.417,"NAN",9.88,"NAN",1572.766,624.6808
"2026-04-09 17:02:10",3929634,35051,8,2.417,296.9,7.9,59.5,320,336.9,2.563,3.417,"NAN",9.88,"NAN",1569.362,617.8723
"2026-04-09 17:02:15",3929635,35051,8,2.917,295.9,7.9,59.55,319.3,336.6,2.584,3.417,"NAN",9.88,"NAN",1569.362,675.7446
"2026-04-09 17:02:20",3929636,35051,8,2.917,297.8,7.9,59.7,320.3,337.5,2.605,3.417,"NAN",9.88,"NAN",1572.766,747.2339
"2026-04-09 17:02:25",3929637,35051,8,2.917,298.4,7.95,59.75,318.9,339.5,2.619,3.417,"NAN",9.89,"NAN",1572.766,636.5956
"2026-04-09 17:02:30",3929638,35051,8,2.417,301.3,7.9,59.75,320.1,341.2,2.619,3.417,"NAN",9.88,"NAN",1569.362,643.4042
"2026-04-09 17:02:35",3929639,35051,8,2.417,299.5,7.95,59.95,320.5,339,2.626,3.417,"NAN",9.88,"NAN",1565.957,704.6808
"2026-04-09 17:02:40",3929640,35051,8,2.584,296.2,7.95,60.15,318.6,337.6,2.632,3.417,"NAN",9.88,"NAN",1577.872,1058.723
"2026-04-09 17:02:45",3929641,35051,8,2.584,296.3,7.9,60.35,319.4,336.9,2.653,3.417,"NAN",9.89,"NAN",1579.574,694.468
"2026-04-09 17:02:50",3929642,35051,8,2.584,295.8,7.9,60.7,320.5,335.3,2.667,3.417,"NAN",9.89,"NAN",1572.766,616.1702
"2026-04-09 17:02:55",3929643,35051,8,2.584,297.7,7.9,60.9,318.9,338.8,2.674,3.417,"NAN",9.88,"NAN",1562.553,862.9786
"2026-04-09 17:03:00",3929644,35051,8,2.917,296.6,7.85,61.05,321.7,334.9,2.674,3.417,"NAN",9.88,"NAN",1569.362,731.9148
"2026-04-09 17:03:05",3929645,35051,8,2.751,295.6,7.9,61.1,319.6,336,2.695,3.417,"NAN",9.89,"NAN",1555.745,713.1914
"2026-04-09 17:03:10",3929646,35051,8,2.751,293.2,7.9,61.05,317.2,336,2.702,3.417,"NAN",9.89,"NAN",1528.51,675.7446
"2026-04-09 17:03:15",3929647,35051,8,2.584,292.2,7.9,60.95,319.8,332.4,2.723,3.417,"NAN",9.89,"NAN",1501.276,616.1702
"2026-04-09 17:03:20",3929648,35051,8,2.917,292.4,7.9,60.95,321,331.4,2.73,3.417,"NAN",9.89,"NAN",1501.276,570.2127
"2026-04-09 17:03:25",3929649,35051,8,2.751,290.6,7.9,60.85,320.7,329.9,2.73,3.417,"NAN",9.89,"NAN",1474.042,725.1063
"2026-04-09 17:03:30",3929650,35051,8,2.751,290.1,7.9,60.75,319.1,331,2.702,2.917,"NAN",9.89,"NAN",1474.042,626.3829
"2026-04-09 17:03:35",3929651,35051,8,2.751,295.3,7.85,60.7,320.1,335.2,2.702,2.917,"NAN",9.89,"NAN",1480.851,602.5531
"2026-04-09 17:03:40",3929652,35051,8,2.751,293.1,7.9,60.7,320.7,332.4,2.702,2.917,"NAN",9.89,"NAN",1458.723,675.7446
"2026-04-09 17:03:45",3929653,35051,8,2.917,295.8,7.9,60.7,319.6,336.2,2.702,2.917,"NAN",9.89,"NAN",1460.425,713.1914
"2026-04-09 17:03:50",3929654,35051,8,2.751,293.1,7.9,60.75,317.5,335.6,2.695,2.917,"NAN",9.89,"NAN",1451.915,968.5105
"2026-04-09 17:03:55",3929655,35051,8,2.917,295.6,7.85,60.85,315.6,340,2.709,2.917,"NAN",9.88,"NAN",1460.425,639.9999
"2026-04-09 17:04:00",3929656,35051,8,2.917,302.9,7.9,60.95,321.2,341.7,2.73,2.917,"NAN",9.88,"NAN",1470.638,595.7446
"2026-04-09 17:04:05",3929657,35051,8,2.584,303.6,7.85,60.95,320.5,343.1,2.723,2.917,"NAN",9.88,"NAN",1458.723,548.085
"2026-04-09 17:04:10",3929658,35051,8,2.751,301.1,7.9,61.05,317.5,343.6,2.737,2.917,"NAN",9.88,"NAN",1472.34,840.851
"2026-04-09 17:04:15",3929659,35051,8,2.917,303.5,7.9,61.1,321.9,341.6,2.737,2.917,"NAN",9.88,"NAN",1453.617,764.2552
"2026-04-09 17:04:20",3929660,35051,8,3.584,307.7,7.85,61.15,321,346.7,2.764,3.584,"NAN",9.87,"NAN",1455.319,903.8297
"2026-04-09 17:04:25",3929661,35051,8,3.084,305.4,7.85,61.2,319.3,346.1,2.771,3.584,"NAN",9.86,"NAN",1463.83,514.0425
"2026-04-09 17:04:30",3929662,35051,8,3.084,309.2,7.9,61.2,321.4,347.8,2.799,3.584,"NAN",9.86,"NAN",1440,738.7233
"2026-04-09 17:04:35",3929663,35051,8,3.084,306.1,7.9,61.25,323.1,343,2.827,3.584,"NAN",9.85,"NAN",1433.191,696.1701
"2026-04-09 17:04:40",3929664,35051,8,3.251,302.1,7.85,61.25,321.2,340.9,2.855,3.584,"NAN",9.83,"NAN",1429.787,590.6382
"2026-04-09 17:04:45",3929665,35051,8,3.251,311.4,7.85,61.3,321.2,350.2,2.883,3.584,"NAN",9.83,"NAN",1453.617,549.7872
"2026-04-09 17:04:50",3929666,35051,8,3.584,306.4,7.85,61.2,322.1,344.3,2.924,3.584,"NAN",9.83,"NAN",1460.425,840.851
"2026-04-09 17:04:55",3929667,35051,8,3.417,308.6,7.85,61.25,322.9,345.7,2.959,3.584,"NAN",9.82,"NAN",1433.191,878.2978
"2026-04-09 17:05:00",3929668,35051,8,3.084,305.6,7.85,61.2,321.2,344.4,2.966,3.584,"NAN",9.81,"NAN",1467.234,684.2552
"2026-04-09 17:05:05",3929669,35051,8,3.751,309.3,7.85,61.25,321.5,347.8,3.008,3.751,"NAN",9.81,"NAN",1474.042,754.0425
"2026-04-09 17:05:10",3929670,35051,8,3.084,312.4,7.85,61.25,317.9,354.5,3.021,3.751,"NAN",9.81,"NAN",1458.723,672.3403
"2026-04-09 17:05:15",3929671,35051,8,4.084,306.6,7.85,61.3,321.2,345.4,3.084,4.084,"NAN",9.8,"NAN",1443.404,668.9361
"2026-04-09 17:05:20",3929672,35051,8,3.917,306,7.8,61.2,319.4,346.6,3.126,4.084,"NAN",9.79,"NAN",1463.83,897.0212
"2026-04-09 17:05:25",3929673,35051,8,4.084,306.5,7.85,61.1,321,345.5,3.181,4.084,"NAN",9.79,"NAN",1451.915,709.7872
"2026-04-09 17:05:30",3929674,35051,8,4.084,301.7,7.85,60.8,321,340.7,3.237,4.084,"NAN",9.79,"NAN",1491.064,898.7233
"2026-04-09 17:05:35",3929675,35051,8,4.084,305.8,7.85,60.5,320.1,345.7,3.292,4.084,"NAN",9.79,"NAN",1504.681,604.2552
"2026-04-09 17:05:40",3929676,35051,8,4.084,308.1,7.85,59.95,321.9,346.2,3.348,4.084,"NAN",9.78,"NAN",1484.255,524.2552
"2026-04-09 17:05:45",3929677,35051,8,3.751,300.9,7.9,59.65,322.2,338.7,3.383,4.084,"NAN",9.78,"NAN",1501.276,752.3403
"2026-04-09 17:05:50",3929678,35051,8,3.917,300.3,7.9,59.35,319.4,340.9,3.431,4.084,"NAN",9.78,"NAN",1518.298,578.7233
"2026-04-09 17:05:55",3929679,35051,8,3.751,302.1,7.95,59.15,321.2,340.9,3.466,4.084,"NAN",9.78,"NAN",1525.106,679.1489
"2026-04-09 17:06:00",3929680,35051,8,3.917,302.3,7.95,58.85,321.7,340.6,3.508,4.084,"NAN",9.77,"NAN",1514.893,745.5318
"2026-04-09 17:06:05",3929681,35051,8,3.584,304.9,8,58.7,320.1,344.8,3.549,4.084,"NAN",9.77,"NAN",1525.106,568.5106
"2026-04-09 17:06:10",3929682,35051,8,3.417,305,8,58.6,322.6,342.4,3.577,4.084,"NAN",9.77,"NAN",1514.893,633.1914
"2026-04-09 17:06:15",3929683,35051,8,3.751,301,8,58.55,321.9,339.1,3.612,4.084,"NAN",9.77,"NAN",1528.51,1012.766
"2026-04-09 17:06:20",3929684,35051,8,3.751,301.3,8,58.55,321.7,339.6,3.619,4.084,"NAN",9.77,"NAN",1535.319,704.6808
"2026-04-09 17:06:25",3929685,35051,8,3.584,300.4,8,58.6,320.8,339.6,3.64,4.084,"NAN",9.77,"NAN",1530.213,716.5956
"2026-04-09 17:06:30",3929686,35051,8,3.584,299.9,8,58.6,321.2,338.7,3.66,4.084,"NAN",9.77,"NAN",1531.915,793.1914
"2026-04-09 17:06:35",3929687,35051,8,3.417,292.5,8.05,58.75,320.8,331.7,3.674,4.084,"NAN",9.77,"NAN",1542.127,738.7233
"2026-04-09 17:06:40",3929688,35051,8,3.417,300.1,8,58.95,322.4,337.7,3.681,4.084,"NAN",9.77,"NAN",1501.276,580.4255
"2026-04-09 17:06:45",3929689,35051,8,3.584,303.3,8,59.2,322.9,340.4,3.695,4.084,"NAN",9.75,"NAN",1514.893,779.5744
"2026-04-09 17:06:50",3929690,35051,8,3.251,296.2,8,59.45,320.1,336.1,3.681,4.084,"NAN",9.75,"NAN",1525.106,965.1063
"2026-04-09 17:06:55",3929691,35051,8,3.084,297.5,8,59.7,320,337.5,3.667,4.084,"NAN",9.74,"NAN",1528.51,1062.128
"2026-04-09 17:07:00",3929692,35051,8,2.917,300,8,60.05,322.4,337.6,3.66,4.084,"NAN",9.74,"NAN",1487.659,616.1702
"2026-04-09 17:07:05",3929693,35051,8,2.917,297.2,7.95,60.4,321.5,335.7,3.626,4.084,"NAN",9.74,"NAN",1501.276,612.7659
"2026-04-09 17:07:10",3929694,35051,8,3.751,297.4,7.95,60.7,319.4,338,3.654,4.084,"NAN",9.74,"NAN",1535.319,1028.085
"2026-04-09 17:07:15",3929695,35051,8,3.251,300.6,7.95,60.85,320.3,340.3,3.619,4.084,"NAN",9.72,"NAN",1535.319,639.9999
"2026-04-09 17:07:20",3929696,35051,8,3.084,299.5,7.95,60.95,321.5,338,3.584,4.084,"NAN",9.72,"NAN",1523.404,706.3829
"2026-04-09 17:07:25",3929697,35051,8,3.251,300.5,7.95,61.05,324.2,336.3,3.549,4.084,"NAN",9.72,"NAN",1531.915,692.7659
"2026-04-09 17:07:30",3929698,35051,8,3.584,297.6,7.9,61.1,319.3,338.3,3.528,4.084,"NAN",9.72,"NAN",1535.319,568.5106
"2026-04-09 17:07:35",3929699,35051,8,3.417,295.8,7.9,61.2,319.6,336.2,3.501,4.084,"NAN",9.72,"NAN",1530.213,634.8936
"2026-04-09 17:07:40",3929700,35051,8,3.417,301.6,7.9,61.05,322.1,339.5,3.473,3.917,"NAN",9.72,"NAN",1514.893,643.4042
"2026-04-09 17:07:45",3929701,35051,8,3.751,301.2,7.9,60.75,322.2,339,3.473,3.917,"NAN",9.72,"NAN",1508.085,905.5318
"2026-04-09 17:07:50",3929702,35051,8,3.751,301.2,7.9,60.45,321,340.2,3.466,3.917,"NAN",9.72,"NAN",1497.872,692.7659
"2026-04-09 17:07:55",3929703,35051,8,3.751,302.7,7.85,60.15,318.9,343.8,3.466,3.917,"NAN",9.72,"NAN",1504.681,665.5319
"2026-04-09 17:08:00",3929704,35051,8,3.917,302.4,7.9,59.9,320.5,341.9,3.466,3.917,"NAN",9.72,"NAN",1518.298,667.2339
"2026-04-09 17:08:05",3929705,35051,8,3.917,303.6,7.95,59.4,320.3,343.3,3.48,3.917,"NAN",9.72,"NAN",1535.319,658.7233
"2026-04-09 17:08:10",3929706,35051,8,3.917,300.9,7.95,59.1,321.9,339,3.501,3.917,"NAN",9.72,"NAN",1531.915,577.0212
"2026-04-09 17:08:15",3929707,35051,8,3.584,297.6,7.95,58.85,320.7,336.9,3.494,3.917,"NAN",9.72,"NAN",1535.319,672.3403
"2026-04-09 17:08:20",3929708,35051,8,3.751,293.4,8,58.6,318.7,334.7,3.494,3.917,"NAN",9.72,"NAN",1535.319,818.7233
"2026-04-09 17:08:25",3929709,35051,8,3.584,300.5,8,58.35,318,342.5,3.494,3.917,"NAN",9.73,"NAN",1555.745,651.9148
"2026-04-09 17:08:30",3929710,35051,8,3.584,301.1,8,58.2,322.4,338.7,3.494,3.917,"NAN",9.73,"NAN",1548.936,718.2978
"2026-04-09 17:08:35",3929711,35051,8,3.084,299.6,8,58.05,318.7,340.9,3.48,3.917,"NAN",9.74,"NAN",1555.745,653.6169
"2026-04-09 17:08:40",3929712,35051,8,3.584,297.8,8.05,58,317.3,340.5,3.487,3.917,"NAN",9.74,"NAN",1559.149,764.2552
"2026-04-09 17:08:45",3929713,35051,8,3.417,304.2,8.05,57.95,318.4,345.8,3.48,3.917,"NAN",9.74,"NAN",1547.234,1021.276
"2026-04-09 17:08:50",3929714,35051,8,3.917,294.3,8.1,57.8,320.3,334,3.508,3.917,"NAN",9.74,"NAN",1542.127,823.8297
"2026-04-09 17:08:55",3929715,35051,8,3.751,297.7,8.05,57.55,322.4,335.3,3.535,3.917,"NAN",9.74,"NAN",1535.319,764.2552
"2026-04-09 17:09:00",3929716,35051,8,3.751,293.2,8.1,56.95,322.2,331,3.57,3.917,"NAN",9.77,"NAN",1535.319,735.3191
"2026-04-09 17:09:05",3929717,35051,8,3.417,300.6,8.15,56.35,318.4,342.2,3.591,3.917,"NAN",9.78,"NAN",1535.319,714.8936
"2026-04-09 17:09:10",3929718,35051,8,3.417,298.9,8.15,55.4,324.7,334.2,3.577,3.917,"NAN",9.79,"NAN",1525.106,1046.808
"2026-04-09 17:09:15",3929719,35051,8,3.417,289.8,8.2,54.9,321,328.8,3.584,3.917,"NAN",9.8,"NAN",1538.723,679.1489
"2026-04-09 17:09:20",3929720,35051,8,3.251,295.5,8.25,54.65,322.4,333.1,3.591,3.917,"NAN",9.81,"NAN",1535.319,692.7659
"2026-04-09 17:09:25",3929721,35051,8,3.084,296.5,8.25,54.45,321,335.5,3.584,3.917,"NAN",9.83,"NAN",1542.127,808.5106
"2026-04-09 17:09:30",3929722,35051,8,3.084,298.6,8.35,54.15,321,337.6,3.563,3.917,"NAN",9.83,"NAN",1560.851,721.702
"2026-04-09 17:09:35",3929723,35051,8,3.251,300.2,8.35,54.05,325,335.2,3.556,3.917,"NAN",9.85,"NAN",1555.745,1370.213
"2026-04-09 17:09:40",3929724,35051,8,3.084,301.1,8.35,53.95,323.8,337.3,3.542,3.917,"NAN",9.86,"NAN",1564.255,638.2978
"2026-04-09 17:09:45",3929725,35051,8,3.084,302.3,8.4,53.75,322.6,339.7,3.515,3.917,"NAN",9.87,"NAN",1569.362,925.9573
"2026-04-09 17:09:50",3929726,35051,8,3.584,303.4,8.4,53.7,323.1,340.3,3.508,3.917,"NAN",9.88,"NAN",1576.17,811.9148
"2026-04-09 17:09:55",3929727,35051,8,3.251,305.3,8.35,53.65,322.4,342.9,3.487,3.917,"NAN",9.89,"NAN",1569.362,745.5318
"2026-04-09 17:10:00",3929728,35051,8,2.917,300.7,8.4,53.6,324.5,336.2,3.445,3.917,"NAN",9.9,"NAN",1562.553,808.5106
"2026-04-09 17:10:05",3929729,35051,8,3.084,305.9,8.4,53.6,321.2,344.7,3.41,3.917,"NAN",9.9,"NAN",1559.149,844.2552
"2026-04-09 17:10:10",3929730,35051,8,2.917,302.9,8.4,53.55,323.8,339.1,3.369,3.917,"NAN",9.93,"NAN",1535.319,657.0212
"2026-04-09 17:10:15",3929731,35051,8,2.751,306.4,8.4,53.4,321.9,344.5,3.334,3.917,"NAN",9.93,"NAN",1542.127,796.5956
"2026-04-09 17:10:20",3929732,35051,8,2.584,312.1,8.4,53.4,323.8,348.3,3.285,3.917,"NAN",9.94,"NAN",1538.723,590.6382
"2026-04-09 17:10:25",3929733,35051,8,2.584,310.3,8.4,53.55,322.4,347.9,3.244,3.917,"NAN",9.95,"NAN",1542.127,628.085
"2026-04-09 17:10:30",3929734,35051,8,2.584,305.9,8.4,53.65,325.4,340.5,3.202,3.917,"NAN",9.96,"NAN",1528.51,721.702
"2026-04-09 17:10:35",3929735,35051,8,2.417,305.5,8.4,53.9,322.4,343.1,3.174,3.917,"NAN",9.97,"NAN",1538.723,692.7659
"2026-04-09 17:10:40",3929736,35051,8,2.417,307.8,8.4,54.05,322.4,345.4,3.126,3.917,"NAN",9.98,"NAN",1548.936,622.9786
"2026-04-09 17:10:45",3929737,35051,8,2.417,313.4,8.4,54.15,321.5,351.9,3.084,3.917,"NAN",9.99,"NAN",1559.149,668.9361
"2026-04-09 17:10:50",3929738,35051,8,2.25,313.6,8.4,54.2,324.2,349.4,3.014,3.751,"NAN",9.99,"NAN",1555.745,704.6808
"2026-04-09 17:10:55",3929739,35051,8,2.084,313,8.4,54.25,323.8,349.2,2.945,3.751,"NAN",10.02,"NAN",1562.553,924.2552
"2026-04-09 17:11:00",3929740,35051,8,2.084,313.4,8.4,54.35,322.8,350.6,2.876,3.584,"NAN",10.02,"NAN",1569.362,897.0212
"2026-04-09 17:11:05",3929741,35051,8,1.917,315.4,8.4,54.45,325,350.4,2.813,3.584,"NAN",10.04,"NAN",1562.553,711.4893
"2026-04-09 17:11:10",3929742,35051,8,2.084,317.8,8.4,54.65,325.6,352.2,2.757,3.584,"NAN",10.04,"NAN",1565.957,624.6808
"2026-04-09 17:11:15",3929743,35051,8,2.25,318.3,8.4,55,323.8,354.5,2.709,3.584,"NAN",10.06,"NAN",1565.957,772.7659
"2026-04-09 17:11:20",3929744,35051,8,2.417,317.8,8.4,55.35,323.3,354.5,2.674,3.584,"NAN",10.06,"NAN",1559.149,791.4893
"2026-04-09 17:11:25",3929745,35051,8,2.25,315,8.4,55.7,320.5,354.5,2.639,3.584,"NAN",10.06,"NAN",1521.702,747.2339
"2026-04-09 17:11:30",3929746,35051,8,2.084,318.3,8.35,56.2,323.8,354.5,2.598,3.584,"NAN",10.09,"NAN",1521.702,599.1489
"2026-04-09 17:11:35",3929747,35051,8,1.917,318.6,8.35,56.8,324.7,353.9,2.542,3.584,"NAN",10.09,"NAN",1506.383,657.0212
"2026-04-09 17:11:40",3929748,35051,8,1.75,319.7,8.3,57.2,325.2,354.5,2.487,3.584,"NAN",10.09,"NAN",1511.489,738.7233
"2026-04-09 17:11:45",3929749,35051,8,2.084,326.5,8.25,57.7,323.8,2.7,2.445,3.584,"NAN",10.1,"NAN",1531.915,799.9999
"2026-04-09 17:11:50",3929750,35051,8,2.584,296,8.25,58.2,322.9,333.1,2.403,3.251,"NAN",10.11,"NAN",1552.34,527.6595
"2026-04-09 17:11:55",3929751,35051,8,2.084,316.5,8.25,58.95,325.2,351.3,2.355,3.084,"NAN",10.11,"NAN",1552.34,689.3616
"2026-04-09 17:12:00",3929752,35051,8,2.417,307.3,8.2,59.2,324.7,342.6,2.334,3.084,"NAN",10.11,"NAN",1555.745,844.2552
"2026-04-09 17:12:05",3929753,35051,8,2.25,307.8,8.2,59.25,324.7,343.1,2.299,2.917,"NAN",10.11,"NAN",1560.851,1211.915
"2026-04-09 17:12:10",3929754,35051,8,3.084,293.6,8.15,59.1,321,332.6,2.306,3.084,"NAN",10.12,"NAN",1564.255,878.2978
"2026-04-09 17:12:15",3929755,35051,8,2.917,266,8.2,58.7,319.4,306.6,2.313,3.084,"NAN",10.13,"NAN",1576.17,651.9148
"2026-04-09 17:12:20",3929756,35051,8,2.917,263.3,8.2,58.1,319.3,304,2.327,3.084,"NAN",10.13,"NAN",1588.085,689.3616
"2026-04-09 17:12:25",3929757,35051,8,2.751,279.7,8.2,57.6,318.9,320.8,2.334,3.084,"NAN",10.16,"NAN",1579.574,711.4893
"2026-04-09 17:12:30",3929758,35051,8,2.917,266.9,8.25,57,318.4,308.5,2.348,3.084,"NAN",10.16,"NAN",1579.574,788.085
"2026-04-09 17:12:35",3929759,35051,8,3.084,278.4,8.25,56.55,318.9,319.5,2.375,3.084,"NAN",10.18,"NAN",1586.383,803.4042
"2026-04-09 17:12:40",3929760,35051,8,2.751,286.3,8.25,55.8,315.4,330.9,2.389,3.084,"NAN",10.18,"NAN",1582.979,1045.106
"2026-04-09 17:12:45",3929761,35051,8,2.25,280.5,8.3,55.4,320,320.5,2.382,3.084,"NAN",10.2,"NAN",1579.574,697.8723
"2026-04-09 17:12:50",3929762,35051,8,2.751,278.9,8.3,55.05,317.5,321.4,2.403,3.084,"NAN",10.2,"NAN",1579.574,745.5318
"2026-04-09 17:12:55",3929763,35051,8,2.584,281,8.35,54.75,316.1,324.9,2.424,3.084,"NAN",10.21,"NAN",1582.979,643.4042
"2026-04-09 17:13:00",3929764,35051,8,2.917,282.6,8.4,54.5,320,322.6,2.459,3.084,"NAN",10.23,"NAN",1582.979,699.5744
"2026-04-09 17:13:05",3929765,35051,8,2.417,289.5,8.4,54.5,320.5,329,2.48,3.084,"NAN",10.23,"NAN",1582.979,1012.766
"2026-04-09 17:13:10",3929766,35051,8,2.417,293.9,8.4,54.55,321.5,332.4,2.494,3.084,"NAN",10.23,"NAN",1584.681,672.3403
"2026-04-09 17:13:15",3929767,35051,8,2.084,293.6,8.4,54.7,321.7,331.9,2.487,3.084,"NAN",10.25,"NAN",1589.787,1193.191
"2026-04-09 17:13:20",3929768,35051,8,2.084,288.5,8.4,54.9,323.3,325.2,2.473,3.084,"NAN",10.25,"NAN",1576.17,542.9786
"2026-04-09 17:13:25",3929769,35051,8,2.084,289.6,8.4,55.1,319.3,330.3,2.466,3.084,"NAN",10.25,"NAN",1586.383,674.0425
"2026-04-09 17:13:30",3929770,35051,8,1.917,292,8.4,55.35,321,331,2.459,3.084,"NAN",10.25,"NAN",1569.362,689.3616
"2026-04-09 17:13:35",3929771,35051,8,2.25,293.1,8.4,55.6,320.3,332.8,2.473,3.084,"NAN",10.25,"NAN",1571.064,820.4254
"2026-04-09 17:13:40",3929772,35051,8,2.417,294.3,8.4,56.05,319.8,334.5,2.501,3.084,"NAN",10.25,"NAN",1567.659,813.6169
"2026-04-09 17:13:45",3929773,35051,8,2.417,296.7,8.35,56.25,322.2,334.5,2.514,3.084,"NAN",10.25,"NAN",1564.255,668.9361
"2026-04-09 17:13:50",3929774,35051,8,2.25,287.8,8.4,56.3,322.4,325.4,2.501,3.084,"NAN",10.26,"NAN",1576.17,585.5319
"2026-04-09 17:13:55",3929775,35051,8,2.25,295.3,8.35,56.25,320.3,335,2.507,3.084,"NAN",10.26,"NAN",1576.17,784.6808
"2026-04-09 17:14:00",3929776,35051,8,2.25,295.3,8.4,56.35,322.6,332.7,2.501,3.084,"NAN",10.27,"NAN",1565.957,765.9573
"2026-04-09 17:14:05",3929777,35051,8,2.25,299.1,8.35,56.45,319.6,339.5,2.501,3.084,"NAN",10.27,"NAN",1560.851,818.7233
"2026-04-09 17:14:10",3929778,35051,8,2.084,300.1,8.35,56.5,317,343.1,2.459,3.084,"NAN",10.27,"NAN",1571.064,754.0425
"2026-04-09 17:14:15",3929779,35051,8,1.75,293.2,8.35,56.6,319.1,334.1,2.41,3.084,"NAN",10.27,"NAN",1565.957,713.1914
"2026-04-09 17:14:20",3929780,35051,8,2.25,302.2,8.35,56.8,321.5,340.7,2.382,3.084,"NAN",10.27,"NAN",1569.362,657.0212
"2026-04-09 17:14:25",3929781,35051,8,2.25,295.2,8.35,57,320,335.2,2.362,3.084,"NAN",10.27,"NAN",1562.553,1257.872
"2026-04-09 17:14:30",3929782,35051,8,2.584,301.3,8.35,57.1,322.1,339.2,2.348,3.084,"NAN",10.27,"NAN",1565.957,820.4254
"2026-04-09 17:14:35",3929783,35051,8,2.751,285.8,8.35,57.15,317.5,328.3,2.334,2.917,"NAN",10.27,"NAN",1579.574,714.8936
"2026-04-09 17:14:40",3929784,35051,8,2.584,290.4,8.3,57.25,318.7,331.7,2.327,2.917,"NAN",10.27,"NAN",1569.362,791.4893
"2026-04-09 17:14:45",3929785,35051,8,2.417,289.6,8.3,57.25,323.1,326.5,2.334,2.917,"NAN",10.27,"NAN",1569.362,668.9361
"2026-04-09 17:14:50",3929786,35051,8,3.084,299.4,8.3,57.15,321.4,338,2.348,3.084,"NAN",10.27,"NAN",1564.255,718.2978
"2026-04-09 17:14:55",3929787,35051,8,3.084,288.1,8.3,57,319.4,328.7,2.369,3.084,"NAN",10.27,"NAN",1572.766,605.9574
"2026-04-09 17:15:00",3929788,35051,8,3.251,288.6,8.35,56.95,319.1,329.5,2.382,3.251,"NAN",10.27,"NAN",1569.362,687.6595
"2026-04-09 17:15:05",3929789,35051,8,2.917,288.6,8.3,56.9,319.8,328.8,2.403,3.251,"NAN",10.27,"NAN",1564.255,728.5106
"2026-04-09 17:15:10",3929790,35051,8,3.417,295.5,8.3,56.95,318.9,336.6,2.445,3.417,"NAN",10.27,"NAN",1567.659,730.2127
"2026-04-09 17:15:15",3929791,35051,8,3.584,290.6,8.3,56.95,318.9,331.7,2.507,3.584,"NAN",10.26,"NAN",1572.766,721.702
"2026-04-09 17:15:20",3929792,35051,8,3.084,294.4,8.35,57,322.1,332.3,2.549,3.584,"NAN",10.25,"NAN",1576.17,677.4467
"2026-04-09 17:15:25",3929793,35051,8,3.251,291.6,8.35,57,319.3,332.3,2.598,3.584,"NAN",10.25,"NAN",1576.17,832.3403
"2026-04-09 17:15:30",3929794,35051,8,3.251,293.9,8.3,57.1,319.6,334.3,2.653,3.584,"NAN",10.25,"NAN",1569.362,881.702
"2026-04-09 17:15:35",3929795,35051,8,3.417,289.7,8.35,57.15,320,329.7,2.702,3.584,"NAN",10.25,"NAN",1569.362,616.1702
"2026-04-09 17:15:40",3929796,35051,8,3.584,292.1,8.35,57.25,320.1,332,2.751,3.584,"NAN",10.24,"NAN",1572.766,680.851
"2026-04-09 17:15:45",3929797,35051,8,3.251,297.7,8.35,57.4,321.5,336.2,2.785,3.584,"NAN",10.23,"NAN",1564.255,1019.574
"2026-04-09 17:15:50",3929798,35051,8,3.084,294.9,8.35,57.6,321.5,333.4,2.82,3.584,"NAN",10.23,"NAN",1562.553,697.8723
"2026-04-09 17:15:55",3929799,35051,8,3.584,291.8,8.35,57.8,318.9,332.9,2.876,3.584,"NAN",10.21,"NAN",1565.957,774.468
"2026-04-09 17:16:00",3929800,35051,8,3.417,294.3,8.35,58,319.1,335.2,2.924,3.584,"NAN",10.2,"NAN",1548.936,704.6808
"2026-04-09 17:16:05",3929801,35051,8,3.417,297.9,8.35,58.3,320.3,337.6,2.973,3.584,"NAN",10.2,"NAN",1564.255,687.6595
"2026-04-09 17:16:10",3929802,35051,8,3.251,296.7,8.3,58.6,319.8,336.9,3.021,3.584,"NAN",10.18,"NAN",1569.362,624.6808
"2026-04-09 17:16:15",3929803,35051,8,3.584,294.5,8.25,58.85,319.3,335.2,3.098,3.584,"NAN",10.18,"NAN",1565.957,726.8084
"2026-04-09 17:16:20",3929804,35051,8,3.084,296.4,8.25,58.95,323.6,332.8,3.133,3.584,"NAN",10.17,"NAN",1572.766,604.2552
"2026-04-09 17:16:25",3929805,35051,8,3.751,297.4,8.25,59.1,320.3,337.1,3.195,3.751,"NAN",10.16,"NAN",1572.766,1004.255
"2026-04-09 17:16:30",3929806,35051,8,3.917,293.6,8.2,59.1,317.9,335.7,3.251,3.917,"NAN",10.16,"NAN",1567.659,663.8297
"2026-04-09 17:16:35",3929807,35051,8,3.584,290.7,8.25,59,320.5,330.2,3.285,3.917,"NAN",10.14,"NAN",1579.574,718.2978
"2026-04-09 17:16:40",3929808,35051,8,3.917,293.9,8.2,58.9,321.5,332.4,3.341,3.917,"NAN",10.13,"NAN",1572.766,888.5106
"2026-04-09 17:16:45",3929809,35051,8,3.751,296.2,8.25,58.8,321.2,335,3.397,3.917,"NAN",10.13,"NAN",1576.17,735.3191
"2026-04-09 17:16:50",3929810,35051,8,3.584,297.4,8.25,58.7,319.8,337.6,3.417,3.917,"NAN",10.12,"NAN",1572.766,577.0212
"2026-04-09 17:16:55",3929811,35051,8,3.917,292.7,8.25,58.7,319.1,333.6,3.452,3.917,"NAN",10.11,"NAN",1586.383,646.8084
"2026-04-09 17:17:00",3929812,35051,8,3.584,295.2,8.25,58.7,321.7,333.5,3.466,3.917,"NAN",10.11,"NAN",1576.17,708.085
"2026-04-09 17:17:05",3929813,35051,8,3.417,292.3,8.25,58.6,318,334.3,3.487,3.917,"NAN",10.11,"NAN",1582.979,692.7659
"2026-04-09 17:17:10",3929814,35051,8,3.251,291.7,8.25,58.65,320.1,331.6,3.48,3.917,"NAN",10.11,"NAN",1579.574,757.4467
"2026-04-09 17:17:15",3929815,35051,8,3.417,288.3,8.2,58.75,318.9,329.4,3.473,3.917,"NAN",10.09,"NAN",1586.383,1113.191
"2026-04-09 17:17:20",3929816,35051,8,3.917,292,8.2,58.9,320.5,331.5,3.508,3.917,"NAN",10.09,"NAN",1582.979,851.0637
"2026-04-09 17:17:25",3929817,35051,8,3.751,290.1,8.2,58.85,320.8,329.3,3.528,3.917,"NAN",10.09,"NAN",1586.383,716.5956
"2026-04-09 17:17:30",3929818,35051,8,3.417,294.5,8.25,58.85,320.3,334.2,3.535,3.917,"NAN",10.08,"NAN",1584.681,748.9361
"2026-04-09 17:17:35",3929819,35051,8,3.751,293.2,8.2,58.9,319.8,333.4,3.549,3.917,"NAN",10.06,"NAN",1576.17,934.468
"2026-04-09 17:17:40",3929820,35051,8,3.917,289.4,8.25,58.85,320.1,329.3,3.563,3.917,"NAN",10.06,"NAN",1589.787,931.0637
"2026-04-09 17:17:45",3929821,35051,8,3.917,292.1,8.2,58.8,320.7,331.4,3.591,3.917,"NAN",10.06,"NAN",1579.574,752.3403
"2026-04-09 17:17:50",3929822,35051,8,3.417,297.9,8.25,58.75,321.9,336,3.605,3.917,"NAN",10.06,"NAN",1569.362,788.085
"2026-04-09 17:17:55",3929823,35051,8,3.584,291.6,8.2,58.75,319.3,332.3,3.605,3.917,"NAN",10.04,"NAN",1576.17,772.7659
"2026-04-09 17:18:00",3929824,35051,8,3.751,291,8.2,58.85,319.6,331.4,3.619,3.917,"NAN",10.04,"NAN",1572.766,803.4042
"2026-04-09 17:18:05",3929825,35051,8,3.417,292.3,8.2,58.95,320.1,332.2,3.619,3.917,"NAN",10.03,"NAN",1579.574,714.8936
"2026-04-09 17:18:10",3929826,35051,8,3.584,298.4,8.2,59.05,322.2,336.2,3.633,3.917,"NAN",10.02,"NAN",1562.553,600.851
"2026-04-09 17:18:15",3929827,35051,8,3.751,291.8,8.2,59.15,319.1,332.7,3.64,3.917,"NAN",10.02,"NAN",1555.745,595.7446
"2026-04-09 17:18:20",3929828,35051,8,3.584,291.7,8.2,59.3,318.9,332.8,3.66,3.917,"NAN",10.02,"NAN",1525.106,636.5956
"2026-04-09 17:18:25",3929829,35051,8,3.417,296.6,8.2,59.3,321.7,334.9,3.647,3.917,"NAN",10.02,"NAN",1525.106,847.6595
"2026-04-09 17:18:30",3929830,35051,8,3.417,295,8.2,59.35,317.7,337.3,3.626,3.917,"NAN",10,"NAN",1474.042,549.7872
"2026-04-09 17:18:35",3929831,35051,8,3.417,293,8.2,59.5,321,332,3.619,3.917,"NAN",10,"NAN",1470.638,657.0212
"2026-04-09 17:18:40",3929832,35051,8,3.084,292.2,8.2,59.6,319.1,333.1,3.584,3.917,"NAN",10,"NAN",1472.34,662.1276
"2026-04-09 17:18:45",3929833,35051,8,3.417,297.2,8.15,59.75,320.3,336.9,3.57,3.917,"NAN",9.97,"NAN",1458.723,616.1702
"2026-04-09 17:18:50",3929834,35051,8,3.251,303.4,8.15,60,319.6,343.8,3.556,3.917,"NAN",9.97,"NAN",1450.213,617.8723
"2026-04-09 17:18:55",3929835,35051,8,3.584,286.2,8.15,60.15,319.1,327.1,3.542,3.917,"NAN",9.96,"NAN",1453.617,920.851
"2026-04-09 17:19:00",3929836,35051,8,3.584,297.6,8.15,60.3,318.4,339.2,3.542,3.917,"NAN",9.95,"NAN",1484.255,597.4467
"2026-04-09 17:19:05",3929837,35051,8,3.917,292.7,8.1,60.5,321,331.7,3.563,3.917,"NAN",9.94,"NAN",1440,665.5319
"2026-04-09 17:19:10",3929838,35051,8,3.751,294,8.15,60.65,320.7,333.3,3.584,3.917,"NAN",9.93,"NAN",1474.042,680.851
"2026-04-09 17:19:15",3929839,35051,8,3.751,296.4,8.1,60.75,320.8,335.6,3.598,3.917,"NAN",9.93,"NAN",1502.979,512.3404
"2026-04-09 17:19:20",3929840,35051,8,3.917,289.9,8.1,60.9,318.9,331,3.598,3.917,"NAN",9.9,"NAN",1528.51,694.468
"2026-04-09 17:19:25",3929841,35051,8,3.751,292.1,8.1,61,319.3,332.8,3.598,3.917,"NAN",9.89,"NAN",1494.468,760.851
"2026-04-09 17:19:30",3929842,35051,8,3.751,293.3,8.05,61.1,318.4,334.9,3.612,3.917,"NAN",9.88,"NAN",1562.553,1009.362
"2026-04-09 17:19:35",3929843,35051,8,4.084,289.2,8.05,61.2,318.9,330.3,3.626,4.084,"NAN",9.87,"NAN",1559.149,837.4467
"2026-04-09 17:19:40",3929844,35051,8,4.418,289.8,8.05,61.3,320.1,329.7,3.647,4.418,"NAN",9.86,"NAN",1531.915,592.3403
"2026-04-09 17:19:45",3929845,35051,8,3.917,298,8.05,61.35,321.4,336.6,3.647,4.418,"NAN",9.85,"NAN",1535.319,890.2126
"2026-04-09 17:19:50",3929846,35051,8,3.917,289.1,8.05,61.3,317.7,331.4,3.667,4.418,"NAN",9.83,"NAN",1538.723,1196.596
"2026-04-09 17:19:55",3929847,35051,8,4.084,286.7,8.05,61.25,317.5,329.2,3.688,4.418,"NAN",9.83,"NAN",1525.106,674.0425
"2026-04-09 17:20:00",3929848,35051,8,3.917,292.6,8.05,61.05,319.6,333,3.695,4.418,"NAN",9.83,"NAN",1506.383,628.085
"2026-04-09 17:20:05",3929849,35051,8,4.251,294.1,8.05,60.95,320.3,333.8,3.73,4.418,"NAN",9.81,"NAN",1514.893,622.9786
"2026-04-09 17:20:10",3929850,35051,8,4.251,288.4,8.05,60.85,317.5,330.9,3.758,4.418,"NAN",9.81,"NAN",1523.404,737.0212
"2026-04-09 17:20:15",3929851,35051,8,4.084,287.7,8.05,60.65,320.7,327,3.772,4.418,"NAN",9.81,"NAN",1518.298,512.3404
"2026-04-09 17:20:20",3929852,35051,8,3.751,286.3,8.05,60.15,317.3,329,3.779,4.418,"NAN",9.81,"NAN",1491.064,893.6169
"2026-04-09 17:20:25",3929853,35051,8,4.251,290.5,8.1,59.85,318.7,331.8,3.813,4.418,"NAN",9.81,"NAN",1487.659,692.7659
"2026-04-09 17:20:30",3929854,35051,8,4.084,293.7,8.15,59.55,320.1,333.6,3.841,4.418,"NAN",9.81,"NAN",1497.872,614.468
"2026-04-09 17:20:35",3929855,35051,8,4.084,294.5,8.15,59.35,319.3,335.2,3.869,4.418,"NAN",9.81,"NAN",1497.872,631.4893
"2026-04-09 17:20:40",3929856,35051,8,4.084,289.1,8.15,59.1,318.4,330.7,3.911,4.418,"NAN",9.81,"NAN",1531.915,738.7233
"2026-04-09 17:20:45",3929857,35051,8,3.751,291.3,8.15,58.9,319.8,331.5,3.924,4.418,"NAN",9.81,"NAN",1504.681,1012.766
"2026-04-09 17:20:50",3929858,35051,8,4.251,290.6,8.15,58.75,318.7,331.9,3.966,4.418,"NAN",9.81,"NAN",1528.51,663.8297
"2026-04-09 17:20:55",3929859,35051,8,4.084,295.2,8.2,58.5,321,334.2,3.987,4.418,"NAN",9.81,"NAN",1511.489,600.851
"2026-04-09 17:21:00",3929860,35051,8,4.251,288.5,8.2,58.25,320.5,328,4.015,4.418,"NAN",9.81,"NAN",1525.106,629.7872
"2026-04-09 17:21:05",3929861,35051,8,4.251,292.7,8.2,57.75,321.7,331,4.029,4.418,"NAN",9.81,"NAN",1521.702,893.6169
"2026-04-09 17:21:10",3929862,35051,8,4.418,291.2,8.25,57.35,319.8,331.4,4.056,4.418,"NAN",9.82,"NAN",1521.702,551.4893
"2026-04-09 17:21:15",3929863,35051,8,4.084,290,8.25,56.95,319.8,330.2,4.07,4.418,"NAN",9.83,"NAN",1531.915,1082.553
"2026-04-09 17:21:20",3929864,35051,8,4.084,291.2,8.35,56.65,320.3,330.9,4.077,4.418,"NAN",9.83,"NAN",1518.298,718.2978
"2026-04-09 17:21:25",3929865,35051,8,3.917,292.6,8.3,56.25,320.3,332.3,4.084,4.418,"NAN",9.83,"NAN",1508.085,696.1701
"2026-04-09 17:21:30",3929866,35051,8,4.084,291.6,8.35,56.05,318.6,333,4.098,4.418,"NAN",9.85,"NAN",1506.383,634.8936
"2026-04-09 17:21:35",3929867,35051,8,4.084,290.9,8.35,56,319.3,331.6,4.098,4.418,"NAN",9.85,"NAN",1525.106,973.6169
"2026-04-09 17:21:40",3929868,35051,8,4.084,293.8,8.35,55.9,318.2,335.6,4.084,4.418,"NAN",9.85,"NAN",1482.553,674.0425
"2026-04-09 17:21:45",3929869,35051,8,3.917,292.7,8.35,56.15,320.3,332.4,4.084,4.418,"NAN",9.85,"NAN",1521.702,582.1276
"2026-04-09 17:21:50",3929870,35051,8,3.917,293,8.35,56.2,321,332,4.084,4.418,"NAN",9.85,"NAN",1504.681,536.1702
"2026-04-09 17:21:55",3929871,35051,8,3.917,291.5,8.35,56.35,321.2,330.3,4.077,4.418,"NAN",9.85,"NAN",1467.234,514.0425
"2026-04-09 17:22:00",3929872,35051,8,3.917,292.2,8.35,56.4,319.8,332.4,4.077,4.418,"NAN",9.85,"NAN",1494.468,559.9999
"2026-04-09 17:22:05",3929873,35051,8,3.417,294.5,8.35,56.45,319.6,334.9,4.042,4.418,"NAN",9.85,"NAN",1487.659,631.4893
"2026-04-09 17:22:10",3929874,35051,8,3.584,290.5,8.35,56.55,320.3,330.2,4.015,4.418,"NAN",9.85,"NAN",1526.808,1026.383
"2026-04-09 17:22:15",3929875,35051,8,3.751,290.6,8.35,56.8,320.3,330.3,4.001,4.418,"NAN",9.85,"NAN",1511.489,1043.404
"2026-04-09 17:22:20",3929876,35051,8,3.584,295.5,8.35,56.9,321.2,334.3,3.994,4.418,"NAN",9.85,"NAN",1535.319,643.4042
"2026-04-09 17:22:25",3929877,35051,8,3.417,292.1,8.35,57,320,332.1,3.959,4.418,"NAN",9.85,"NAN",1531.915,949.7871
"2026-04-09 17:22:30",3929878,35051,8,3.584,296.2,8.35,57.2,321.7,334.5,3.938,4.418,"NAN",9.83,"NAN",1528.51,752.3403
"2026-04-09 17:22:35",3929879,35051,8,3.584,297,8.3,57.35,319.4,337.6,3.917,4.418,"NAN",9.83,"NAN",1526.808,641.702
"2026-04-09 17:22:40",3929880,35051,8,3.584,295.3,8.35,57.5,318.7,336.6,3.897,4.418,"NAN",9.83,"NAN",1491.064,689.3616
"2026-04-09 17:22:45",3929881,35051,8,3.584,293.4,8.35,57.65,321.5,331.9,3.89,4.418,"NAN",9.85,"NAN",1354.893,575.3191
"2026-04-09 17:22:50",3929882,35051,8,3.417,295.1,8.35,57.8,321.5,333.6,3.855,4.418,"NAN",9.83,"NAN",1451.915,716.5956
"2026-04-09 17:22:55",3929883,35051,8,3.584,289.9,8.3,57.9,319.6,330.3,3.834,4.418,"NAN",9.83,"NAN",1508.085,764.2552
"2026-04-09 17:23:00",3929884,35051,8,2.917,284.3,8.3,57.85,319.6,324.7,3.779,4.418,"NAN",9.85,"NAN",1579.574,776.1701
"2026-04-09 17:23:05",3929885,35051,8,3.251,289.9,8.35,57.5,318.4,331.5,3.737,4.418,"NAN",9.85,"NAN",1555.745,1026.383
"2026-04-09 17:23:10",3929886,35051,8,3.584,292.2,8.35,57,320.5,331.7,3.702,4.084,"NAN",9.86,"NAN",1562.553,709.7872
"2026-04-09 17:23:15",3929887,35051,8,3.751,288.4,8.35,56.65,317.9,330.5,3.688,4.084,"NAN",9.88,"NAN",1572.766,674.0425
"2026-04-09 17:23:20",3929888,35051,8,3.251,295,8.35,56.2,320.3,334.7,3.654,4.084,"NAN",9.88,"NAN",1572.766,725.1063
"2026-04-09 17:23:25",3929889,35051,8,3.417,293.6,8.4,55.9,318.2,335.4,3.633,4.084,"NAN",9.9,"NAN",1579.574,1177.872
"2026-04-09 17:23:30",3929890,35051,8,3.417,287.7,8.4,55.6,318.4,329.3,3.605,4.084,"NAN",9.9,"NAN",1579.574,609.3616
"2026-04-09 17:23:35",3929891,35051,8,3.251,295.9,8.4,55.55,321,334.9,3.57,4.084,"NAN",9.9,"NAN",1576.17,677.4467
"2026-04-09 17:23:40",3929892,35051,8,3.417,296.8,8.4,55.55,321.9,334.9,3.542,3.917,"NAN",9.93,"NAN",1559.149,738.7233
"2026-04-09 17:23:45",3929893,35051,8,3.417,291.2,8.4,55.7,319.1,332.1,3.522,3.917,"NAN",9.93,"NAN",1554.042,1094.468
"2026-04-09 17:23:50",3929894,35051,8,3.251,288.8,8.4,55.85,318.9,329.9,3.494,3.917,"NAN",9.93,"NAN",1576.17,1089.362
"2026-04-09 17:23:55",3929895,35051,8,2.917,288.3,8.4,55.95,321.2,327.1,3.452,3.917,"NAN",9.93,"NAN",1579.574,881.702
"2026-04-09 17:24:00",3929896,35051,8,3.251,290,8.4,55.9,321.5,328.5,3.424,3.751,"NAN",9.94,"NAN",1569.362,745.5318
"2026-04-09 17:24:05",3929897,35051,8,3.417,289.6,8.4,55.85,320.3,329.3,3.424,3.751,"NAN",9.94,"NAN",1569.362,914.0424
"2026-04-09 17:24:10",3929898,35051,8,3.751,297.1,8.4,55.8,320.3,336.8,3.431,3.751,"NAN",9.95,"NAN",1571.064,578.7233
"2026-04-09 17:24:15",3929899,35051,8,3.751,297.6,8.4,55.75,321.7,335.9,3.431,3.751,"NAN",9.95,"NAN",1572.766,575.3191
"2026-04-09 17:24:20",3929900,35051,8,3.584,294.1,8.4,55.6,320.1,334,3.431,3.751,"NAN",9.96,"NAN",1569.362,638.2978
"2026-04-09 17:24:25",3929901,35051,8,3.751,295.2,8.45,55.4,319.6,335.6,3.445,3.751,"NAN",9.97,"NAN",1565.957,820.4254
"2026-04-09 17:24:30",3929902,35051,8,3.584,294.7,8.5,55.15,320.5,334.2,3.445,3.751,"NAN",9.97,"NAN",1560.851,786.3829
"2026-04-09 17:24:35",3929903,35051,8,3.584,294.6,8.5,54.7,320.5,334.1,3.445,3.751,"NAN",9.98,"NAN",1548.936,793.1914
"2026-04-09 17:24:40",3929904,35051,8,3.417,298.2,8.5,54.6,321.9,336.3,3.438,3.751,"NAN",10,"NAN",1531.915,546.3829
"2026-04-09 17:24:45",3929905,35051,8,3.584,299.3,8.55,54.4,320.5,338.8,3.438,3.751,"NAN",10.01,"NAN",1535.319,639.9999
"2026-04-09 17:24:50",3929906,35051,8,3.251,299.5,8.55,54.4,320.3,339.2,3.431,3.751,"NAN",10.02,"NAN",1540.425,631.4893
"2026-04-09 17:24:55",3929907,35051,8,3.417,297,8.55,54.6,320.7,336.3,3.424,3.751,"NAN",10.02,"NAN",1518.298,806.8084
"2026-04-09 17:25:00",3929908,35051,8,3.251,296.6,8.5,54.8,321,335.6,3.438,3.751,"NAN",10.02,"NAN",1528.51,794.8935
"2026-04-09 17:25:05",3929909,35051,8,3.584,294.4,8.5,55.2,320.1,334.3,3.452,3.751,"NAN",10.02,"NAN",1545.532,651.9148
"2026-04-09 17:25:10",3929910,35051,8,3.084,292.4,8.55,55.55,320.1,332.3,3.431,3.751,"NAN",10.01,"NAN",1569.362,696.1701
"2026-04-09 17:25:15",3929911,35051,8,3.084,293.2,8.5,56.1,319.6,333.6,3.403,3.751,"NAN",9.99,"NAN",1555.745,801.702
"2026-04-09 17:25:20",3929912,35051,8,3.084,293.5,8.5,56.45,322.1,331.4,3.397,3.751,"NAN",9.99,"NAN",1528.51,650.2127
"2026-04-09 17:25:25",3929913,35051,8,2.751,290.1,8.45,56.8,319.4,330.7,3.369,3.751,"NAN",9.99,"NAN",1508.085,578.7233
"2026-04-09 17:25:30",3929914,35051,8,2.751,290.6,8.4,57.2,320.1,330.5,3.341,3.751,"NAN",9.98,"NAN",1548.936,605.9574
"2026-04-09 17:25:35",3929915,35051,8,2.751,289.7,8.4,57.8,320,329.7,3.32,3.751,"NAN",9.98,"NAN",1511.489,651.9148
"2026-04-09 17:25:40",3929916,35051,8,2.751,292,8.4,58.2,320.3,331.7,3.292,3.751,"NAN",9.97,"NAN",1518.298,789.7871
"2026-04-09 17:25:45",3929917,35051,8,2.751,291.7,8.4,58.55,318.9,332.8,3.265,3.751,"NAN",9.97,"NAN",1528.51,578.7233
"2026-04-09 17:25:50",3929918,35051,8,2.751,294.1,8.35,58.85,320.1,334,3.244,3.751,"NAN",9.97,"NAN",1514.893,577.0212
"2026-04-09 17:25:55",3929919,35051,8,2.584,295,8.35,59.3,319.8,335.2,3.23,3.751,"NAN",9.97,"NAN",1509.787,723.4042
"2026-04-09 17:26:00",3929920,35051,8,2.751,295.3,8.3,59.55,319.4,335.9,3.209,3.751,"NAN",9.96,"NAN",1504.681,578.7233
"2026-04-09 17:26:05",3929921,35051,8,2.584,298.3,8.3,59.75,320.3,338,3.174,3.751,"NAN",9.96,"NAN",1531.915,728.5106
"2026-04-09 17:26:10",3929922,35051,8,2.584,299.4,8.3,59.95,319.6,339.8,3.126,3.751,"NAN",9.95,"NAN",1552.34,714.8936
"2026-04-09 17:26:15",3929923,35051,8,2.584,298.5,8.3,60.2,321,337.5,3.077,3.751,"NAN",9.95,"NAN",1542.127,808.5106
"2026-04-09 17:26:20",3929924,35051,8,2.917,295,8.2,60.35,318.4,336.6,3.049,3.751,"NAN",9.94,"NAN",1569.362,757.4467
"2026-04-09 17:26:25",3929925,35051,8,2.751,296.4,8.2,60.35,321.9,334.5,3.008,3.584,"NAN",9.94,"NAN",1557.447,886.8084
"2026-04-09 17:26:30",3929926,35051,8,2.751,297,8.2,60.35,320.8,336.2,2.973,3.584,"NAN",9.94,"NAN",1542.127,585.5319
"2026-04-09 17:26:35",3929927,35051,8,2.584,300.2,8.25,60.25,321.7,338.5,2.931,3.584,"NAN",9.92,"NAN",1565.957,817.0212
"2026-04-09 17:26:40",3929928,35051,8,3.084,299.2,8.2,60.15,321,338.2,2.917,3.584,"NAN",9.92,"NAN",1562.553,776.1701
"2026-04-09 17:26:45",3929929,35051,8,3.084,299.7,8.2,60.15,321.7,338,2.896,3.584,"NAN",9.92,"NAN",1572.766,931.0637
"2026-04-09 17:26:50",3929930,35051,8,2.917,295.5,8.2,60.1,320.5,335,2.883,3.584,"NAN",9.92,"NAN",1579.574,747.2339
"2026-04-09 17:26:55",3929931,35051,8,2.751,295.3,8.2,60.1,321.4,333.9,2.855,3.584,"NAN",9.91,"NAN",1586.383,645.1063
"2026-04-09 17:27:00",3929932,35051,8,2.751,293.8,8.2,60.1,319.6,334.2,2.834,3.584,"NAN",9.91,"NAN",1569.362,638.2978
"2026-04-09 17:27:05",3929933,35051,8,2.751,293.4,8.2,60.1,320.3,333.1,2.799,3.084,"NAN",9.91,"NAN",1579.574,624.6808
"2026-04-09 17:27:10",3929934,35051,8,2.751,293.2,8.2,60.15,320.1,333.1,2.785,3.084,"NAN",9.9,"NAN",1569.362,852.7659
"2026-04-09 17:27:15",3929935,35051,8,2.917,289.7,8.2,60.05,317.3,332.4,2.778,3.084,"NAN",9.9,"NAN",1586.383,679.1489
"2026-04-09 17:27:20",3929936,35051,8,2.751,291.4,8.2,59.85,321.5,329.9,2.764,3.084,"NAN",9.91,"NAN",1569.362,696.1701
"2026-04-09 17:27:25",3929937,35051,8,2.917,292.7,8.2,59.6,320.1,332.6,2.771,3.084,"NAN",9.92,"NAN",1562.553,728.5106
"2026-04-09 17:27:30",3929938,35051,8,2.751,295.1,8.2,59.45,321.5,333.6,2.771,3.084,"NAN",9.92,"NAN",1540.425,750.6382
"2026-04-09 17:27:35",3929939,35051,8,2.751,287.8,8.2,59.3,318.7,329.1,2.771,3.084,"NAN",9.92,"NAN",1538.723,517.4468
"2026-04-09 17:27:40",3929940,35051,8,2.417,288.9,8.25,59.1,320.3,328.6,2.757,3.084,"NAN",9.92,"NAN",1538.723,1113.191
"2026-04-09 17:27:45",3929941,35051,8,2.417,292,8.2,58.9,321.7,330.3,2.744,3.084,"NAN",9.92,"NAN",1552.34,1291.915
"2026-04-09 17:27:50",3929942,35051,8,2.584,290.1,8.25,58.8,320.1,330,2.737,3.084,"NAN",9.92,"NAN",1552.34,582.1276
"2026-04-09 17:27:55",3929943,35051,8,2.417,294.5,8.25,58.75,321.5,333,2.73,3.084,"NAN",9.94,"NAN",1521.702,660.4255
"2026-04-09 17:28:00",3929944,35051,8,2.417,294.1,8.25,58.7,319.1,335,2.716,3.084,"NAN",9.94,"NAN",1525.106,621.2766
"2026-04-09 17:28:05",3929945,35051,8,2.25,290.8,8.25,58.65,320.5,330.3,2.702,3.084,"NAN",9.95,"NAN",1543.83,767.6595
"2026-04-09 17:28:10",3929946,35051,8,2.417,289.8,8.25,58.7,320.5,329.3,2.695,3.084,"NAN",9.95,"NAN",1508.085,815.319
"2026-04-09 17:28:15",3929947,35051,8,2.25,287.9,8.25,58.6,320.5,327.4,2.681,3.084,"NAN",9.95,"NAN",1497.872,682.5531
"2026-04-09 17:28:20",3929948,35051,8,2.417,293.4,8.35,58.55,318.9,334.5,2.66,3.084,"NAN",9.96,"NAN",1484.255,660.4255
"2026-04-09 17:28:25",3929949,35051,8,2.25,300.1,8.3,58.35,320.3,339.8,2.639,3.084,"NAN",9.97,"NAN",1497.872,684.2552
"2026-04-09 17:28:30",3929950,35051,8,2.25,299.6,8.3,58.3,318.4,341.2,2.619,3.084,"NAN",9.97,"NAN",1525.106,537.8723
"2026-04-09 17:28:35",3929951,35051,8,2.417,301.2,8.3,58.3,323.6,337.6,2.612,3.084,"NAN",9.97,"NAN",1531.915,1210.213
"2026-04-09 17:28:40",3929952,35051,8,2.417,298.3,8.35,58.3,322.1,336.2,2.584,3.084,"NAN",9.97,"NAN",1552.34,849.3616
"2026-04-09 17:28:45",3929953,35051,8,2.417,295,8.35,58.45,321.9,333.1,2.556,2.917,"NAN",9.96,"NAN",1569.362,966.8084
"2026-04-09 17:28:50",3929954,35051,8,2.417,293.9,8.35,58.55,320.1,333.8,2.535,2.917,"NAN",9.96,"NAN",1565.957,662.1276
"2026-04-09 17:28:55",3929955,35051,8,2.584,297,8.35,58.6,321.7,335.3,2.528,2.917,"NAN",9.95,"NAN",1576.17,719.9999
"2026-04-09 17:29:00",3929956,35051,8,2.417,296.7,8.35,58.7,321.5,335.2,2.514,2.917,"NAN",9.95,"NAN",1548.936,679.1489
"2026-04-09 17:29:05",3929957,35051,8,2.417,298,8.35,58.9,322.4,335.6,2.501,2.917,"NAN",9.95,"NAN",1548.936,765.9573
"2026-04-09 17:29:10",3929958,35051,8,2.584,296.4,8.3,59.1,319.8,336.6,2.494,2.917,"NAN",9.95,"NAN",1579.574,726.8084
"2026-04-09 17:29:15",3929959,35051,8,2.417,296.7,8.3,59.25,319.4,337.3,2.473,2.917,"NAN",9.95,"NAN",1576.17,811.9148
"2026-04-09 17:29:20",3929960,35051,8,2.417,297.8,8.3,59.35,320.7,337.1,2.459,2.917,"NAN",9.95,"NAN",1555.745,648.5106
"2026-04-09 17:29:25",3929961,35051,8,2.584,298.7,8.35,59.5,321.9,336.8,2.445,2.751,"NAN",9.94,"NAN",1555.745,784.6808
"2026-04-09 17:29:30",3929962,35051,8,2.584,301.1,8.3,59.6,323.8,337.3,2.438,2.751,"NAN",9.93,"NAN",1543.83,687.6595
"2026-04-09 17:29:35",3929963,35051,8,2.417,299.1,8.3,59.65,320.3,338.8,2.424,2.584,"NAN",9.93,"NAN",1531.915,721.702
"2026-04-09 17:29:40",3929964,35051,8,2.584,298.1,8.3,59.65,321.9,336.2,2.431,2.584,"NAN",9.93,"NAN",1531.915,999.1488
"2026-04-09 17:29:45",3929965,35051,8,2.584,299.7,8.35,59.7,323.6,336.1,2.438,2.584,"NAN",9.91,"NAN",1521.702,542.9786
"2026-04-09 17:29:50",3929966,35051,8,2.751,292.9,8.3,59.75,322.4,330.5,2.445,2.751,"NAN",9.9,"NAN",1569.362,694.468
"2026-04-09 17:29:55",3929967,35051,8,2.584,297.5,8.25,59.85,322.6,334.9,2.452,2.751,"NAN",9.9,"NAN",1555.745,726.8084
"2026-04-09 17:30:00",3929968,35051,8,2.584,297.9,8.25,59.95,321.7,336.2,2.459,2.751,"NAN",9.89,"NAN",1535.319,532.7659
"2026-04-09 17:30:05",3929969,35051,8,2.917,295.7,8.3,60.1,320.5,335.2,2.487,2.917,"NAN",9.89,"NAN",1497.872,888.5106
"2026-04-09 17:30:10",3929970,35051,8,2.584,298.6,8.25,60.1,322.2,336.4,2.494,2.917,"NAN",9.88,"NAN",1501.276,743.8297
"2026-04-09 17:30:15",3929971,35051,8,2.584,300.8,8.25,60.15,322.6,338.2,2.507,2.917,"NAN",9.88,"NAN",1494.468,699.5744
"2026-04-09 17:30:20",3929972,35051,8,2.917,292.6,8.25,60.25,317.9,334.7,2.528,2.917,"NAN",9.88,"NAN",1533.617,827.2339
"2026-04-09 17:30:25",3929973,35051,8,3.084,289.1,8.25,60.1,319.6,329.5,2.563,3.084,"NAN",9.88,"NAN",1533.617,726.8084
"2026-04-09 17:30:30",3929974,35051,8,3.084,287.2,8.25,59.9,319.6,327.6,2.598,3.084,"NAN",9.87,"NAN",1542.127,735.3191
"2026-04-09 17:30:35",3929975,35051,8,2.917,289.5,8.25,59.55,321.9,327.6,2.619,3.084,"NAN",9.87,"NAN",1521.676,765.9444
"2026-04-09 17:30:40",3929976,35051,8,2.751,289.8,8.25,59.05,319.6,330.2,2.632,3.084,"NAN",9.87,"NAN",1508.059,740.4129
"2026-04-09 17:30:45",3929977,35051,8,2.751,292.2,8.3,58.55,319.4,332.8,2.646,3.084,"NAN",9.87,"NAN",1518.272,803.3906
"2026-04-09 17:30:50",3929978,35051,8,2.584,292,8.35,58.1,320.7,331.3,2.653,3.084,"NAN",9.87,"NAN",1511.464,665.5206
"2026-04-09 17:30:55",3929979,35051,8,2.417,293.4,8.35,57.95,321.7,331.7,2.646,3.084,"NAN",9.87,"NAN",1511.464,628.0744
"2026-04-09 17:31:00",3929980,35051,8,2.584,289.9,8.35,57.95,317.3,332.6,2.653,3.084,"NAN",9.86,"NAN",1497.847,873.1766
"2026-04-09 17:31:05",3929981,35051,8,2.751,290.8,8.35,58,322.2,328.6,2.667,3.084,"NAN",9.86,"NAN",1514.868,963.3878
"2026-04-09 17:31:10",3929982,35051,8,2.751,286.8,8.35,58.2,321.9,324.9,2.674,3.084,"NAN",9.86,"NAN",1518.272,701.2646
"2026-04-09 17:31:15",3929983,35051,8,2.584,290.5,8.35,58.35,322.2,328.3,2.681,3.084,"NAN",9.85,"NAN",1504.655,670.6268
"2026-04-09 17:31:20",3929984,35051,8,2.584,293.6,8.35,58.4,320.1,333.5,2.688,3.084,"NAN",9.85,"NAN",1504.655,658.7122
"2026-04-09 17:31:25",3929985,35051,8,2.751,297.6,8.35,58.6,321,336.6,2.695,3.084,"NAN",9.83,"NAN",1487.634,633.1807
"2026-04-09 17:31:30",3929986,35051,8,2.584,294.7,8.35,58.75,321.9,332.8,2.695,3.084,"NAN",9.83,"NAN",1491.038,674.0311
"2026-04-09 17:31:35",3929987,35051,8,2.417,290.5,8.35,58.8,323.1,327.4,2.695,3.084,"NAN",9.83,"NAN",1492.74,726.7961
"2026-04-09 17:31:40",3929988,35051,8,2.584,289.8,8.35,58.85,320.5,329.3,2.695,3.084,"NAN",9.83,"NAN",1496.145,614.4576
"2026-04-09 17:31:45",3929989,35051,8,2.751,290.4,8.35,59,320.7,329.7,2.702,3.084,"NAN",9.83,"NAN",1501.251,803.3906
"2026-04-09 17:31:50",3929990,35051,8,2.917,295.2,8.4,59.25,317.9,337.3,2.709,3.084,"NAN",9.82,"NAN",1484.23,571.9052
"2026-04-09 17:31:55",3929991,35051,8,2.751,297.1,8.35,59.4,321.7,335.4,2.716,3.084,"NAN",9.81,"NAN",1508.059,803.3906
"2026-04-09 17:32:00",3929992,35051,8,2.751,299.7,8.35,59.45,322.2,337.5,2.723,3.084,"NAN",9.81,"NAN",1494.443,725.094
"2026-04-09 17:32:05",3929993,35051,8,2.917,300.8,8.35,59.5,322.1,338.7,2.723,3.084,"NAN",9.81,"NAN",1487.634,643.3932
"2026-04-09 17:32:10",3929994,35051,8,2.751,299.5,8.35,59.55,321,338.5,2.73,3.084,"NAN",9.81,"NAN",1477.422,629.7765
"2026-04-09 17:32:15",3929995,35051,8,2.917,300.2,8.3,59.55,320,340.2,2.744,3.084,"NAN",9.79,"NAN",1497.847,835.7304
"2026-04-09 17:32:20",3929996,35051,8,2.751,300.1,8.3,59.6,322.6,337.5,2.737,3.084,"NAN",9.79,"NAN",1504.66,616.1617
"2026-04-09 17:32:25",3929997,35051,8,2.584,296,8.3,59.55,318.6,337.4,2.716,3.084,"NAN",9.78,"NAN",1501.256,839.1375
"2026-04-09 17:32:30",3929998,35051,8,2.584,299.9,8.3,59.55,321.9,338,2.695,2.917,"NAN",9.76,"NAN",1514.873,1087.645
"2026-04-09 17:32:35",3929999,35051,8,2.417,300.6,8.3,59.5,321.9,338.7,2.674,2.917,"NAN",9.75,"NAN",1518.277,782.968
"2026-04-09 17:32:40",3930000,35051,8,2.584,299.5,8.3,59.45,322.6,336.9,2.667,2.917,"NAN",9.74,"NAN",1480.831,767.649
"2026-04-09 17:32:45",3930001,35051,8,2.584,302.8,8.25,59.55,321.9,340.9,2.66,2.917,"NAN",9.74,"NAN",1470.618,677.4375
"2026-04-09 17:32:50",3930002,35051,8,2.417,304,8.25,59.6,322.2,341.8,2.653,2.917,"NAN",9.72,"NAN",1508.064,776.1595
"2026-04-09 17:32:55",3930003,35051,8,2.417,302.4,8.3,59.8,320.7,341.7,2.653,2.917,"NAN",9.71,"NAN",1487.639,815.308
"2026-04-09 17:33:00",3930004,35051,8,2.417,303.9,8.25,59.95,320.1,343.8,2.646,2.917,"NAN",9.7,"NAN",1501.256,616.1617
"2026-04-09 17:33:05",3930005,35051,8,2.417,304.9,8.25,60,321.4,343.5,2.632,2.917,"NAN",9.68,"NAN",1508.064,667.2249
"2026-04-09 17:33:10",3930006,35051,8,2.417,308.4,8.25,59.95,323.6,344.8,2.619,2.917,"NAN",9.67,"NAN",1508.064,759.1385
"2026-04-09 17:33:15",3930007,35051,8,2.584,308.1,8.25,59.95,323.3,344.8,2.619,2.917,"NAN",9.66,"NAN",1508.064,864.669
"2026-04-09 17:33:20",3930008,35051,8,2.25,306.9,8.25,59.5,320.8,346.1,2.605,2.917,"NAN",9.65,"NAN",1518.277,762.5427
"2026-04-09 17:33:25",3930009,35051,8,2.084,308.1,8.25,59,321,347.1,2.577,2.917,"NAN",9.65,"NAN",1514.873,903.8174
"2026-04-09 17:33:30",3930010,35051,8,2.25,307.1,8.25,58.65,320.3,346.8,2.563,2.917,"NAN",9.64,"NAN",1545.511,781.2659
"2026-04-09 17:33:35",3930011,35051,8,2.084,308.5,8.3,58.4,321.2,347.3,2.549,2.917,"NAN",9.63,"NAN",1514.873,859.5627
"2026-04-09 17:33:40",3930012,35051,8,1.917,307.2,8.3,58.45,319.8,347.4,2.521,2.917,"NAN",9.62,"NAN",1533.596,691.0544
"2026-04-09 17:33:45",3930013,35051,8,2.25,310.2,8.3,58.5,322.4,347.8,2.501,2.917,"NAN",9.6,"NAN",1531.894,777.8617
"2026-04-09 17:33:50",3930014,35051,8,2.084,312.4,8.3,58.6,322.2,350.2,2.466,2.917,"NAN",9.58,"NAN",1555.723,617.8639
"2026-04-09 17:33:55",3930015,35051,8,2.25,309.3,8.3,58.75,319.6,349.7,2.445,2.917,"NAN",9.58,"NAN",1555.723,602.5449
"2026-04-09 17:34:00",3930016,35051,8,2.25,308.6,8.3,58.75,323.6,345,2.424,2.917,"NAN",9.56,"NAN",1552.319,658.7144
"2026-04-09 17:34:05",3930017,35051,8,2.084,305.4,8.3,58.55,321,344.4,2.389,2.917,"NAN",9.56,"NAN",1552.319,796.5848
"2026-04-09 17:34:10",3930018,35051,8,2.25,307.6,8.3,58.25,321.2,346.4,2.369,2.917,"NAN",9.56,"NAN",1560.807,609.3447
"2026-04-09 17:34:15",3930019,35051,8,2.084,305.5,8.3,57.95,319.1,346.4,2.334,2.751,"NAN",9.55,"NAN",1559.105,621.2592
"2026-04-09 17:34:20",3930020,35051,8,1.917,310.4,8.35,57.6,321.9,348.5,2.299,2.584,"NAN",9.54,"NAN",1548.893,771.0422
"2026-04-09 17:34:25",3930021,35051,8,1.917,306.8,8.35,57.5,322.6,344.2,2.271,2.584,"NAN",9.54,"NAN",1552.297,784.6589
"2026-04-09 17:34:30",3930022,35051,8,2.084,306.7,8.35,57.5,321.7,345,2.25,2.584,"NAN",9.52,"NAN",1535.276,638.28
"2026-04-09 17:34:35",3930023,35051,8,1.917,302.9,8.35,57.5,321.7,341.2,2.23,2.584,"NAN",9.51,"NAN",1525.064,742.1069
"2026-04-09 17:34:40",3930024,35051,8,2.084,299.5,8.35,57.8,321.2,338.3,2.209,2.584,"NAN",9.5,"NAN",1511.447,646.7904
"2026-04-09 17:34:45",3930025,35051,8,2.084,297.2,8.35,58.1,321,336.2,2.188,2.584,"NAN",9.49,"NAN",1511.447,726.7881
"2026-04-09 17:34:50",3930026,35051,8,2.25,298,8.35,58.4,324.2,333.8,2.181,2.584,"NAN",9.47,"NAN",1491.022,687.6403
"2026-04-09 17:34:55",3930027,35051,8,2.25,294.8,8.35,58.75,321,333.8,2.174,2.584,"NAN",9.47,"NAN",1511.447,638.28
"2026-04-09 17:35:00",3930028,35051,8,2.25,297.2,8.35,59.05,320.1,337.1,2.167,2.584,"NAN",9.44,"NAN",1499.532,765.936
"2026-04-09 17:35:05",3930029,35051,8,2.25,297,8.35,59.4,319.4,337.6,2.16,2.584,"NAN",9.44,"NAN",1494.426,679.1299
"2026-04-09 17:35:10",3930030,35051,8,2.084,292.7,8.3,59.65,318.7,334,2.146,2.584,"NAN",9.42,"NAN",1508.043,742.1069
"2026-04-09 17:35:15",3930031,35051,8,2.084,294.5,8.25,59.95,318.7,335.8,2.125,2.25,"NAN",9.42,"NAN",1508.043,898.6982
"2026-04-09 17:35:20",3930032,35051,8,2.25,293.6,8.3,60.25,319.3,334.3,2.125,2.25,"NAN",9.4,"NAN",1511.447,696.1507
"2026-04-09 17:35:25",3930033,35051,8,2.584,297.4,8.25,60.6,320.5,336.9,2.146,2.584,"NAN",9.39,"NAN",1497.83,976.9939
"2026-04-09 17:35:30",3930034,35051,8,2.417,292.4,8.25,60.7,319.1,333.3,2.153,2.584,"NAN",9.38,"NAN",1504.639,619.5571
"2026-04-09 17:35:35",3930035,35051,8,2.584,292.4,8.25,60.75,320.7,331.7,2.174,2.584,"NAN",9.38,"NAN",1496.128,886.7837
"2026-04-09 17:35:40",3930036,35051,8,2.417,291.5,8.25,60.85,322.4,329.1,2.195,2.584,"NAN",9.35,"NAN",1497.83,810.1901
"2026-04-09 17:35:45",3930037,35051,8,2.417,284,8.2,60.9,320,324,2.202,2.584,"NAN",9.34,"NAN",1494.426,709.7674
"2026-04-09 17:35:50",3930038,35051,8,2.417,287.9,8.25,61,321.5,326.4,2.216,2.584,"NAN",9.33,"NAN",1491.022,713.1715
"2026-04-09 17:35:55",3930039,35051,8,2.417,286.3,8.2,61.1,318,328.3,2.223,2.584,"NAN",9.31,"NAN",1491.022,733.5965
"2026-04-09 17:36:00",3930040,35051,8,2.584,292.9,8.2,61.2,320.5,332.4,2.237,2.584,"NAN",9.3,"NAN",1475.687,769.3314
"2026-04-09 17:36:05",3930041,35051,8,2.417,291.4,8.2,61.35,319.8,331.6,2.25,2.584,"NAN",9.29,"NAN",1497.813,702.951
"2026-04-09 17:36:10",3930042,35051,8,2.25,292.1,8.2,61.3,319.8,332.3,2.25,2.584,"NAN",9.27,"NAN",1502.92,663.8036
"2026-04-09 17:36:15",3930043,35051,8,2.417,291.5,8.2,61.3,317.7,333.8,2.264,2.584,"NAN",9.26,"NAN",1501.218,646.7831
"2026-04-09 17:36:20",3930044,35051,8,2.25,291,8.15,61.2,320.1,330.9,2.278,2.584,"NAN",9.25,"NAN",1494.409,639.9749
"2026-04-09 17:36:25",3930045,35051,8,2.584,292.2,8.2,60.95,315.8,336.4,2.306,2.584,"NAN",9.24,"NAN",1501.218,622.9542
"2026-04-09 17:36:30",3930046,35051,8,2.417,291.6,8.2,60.8,318,333.6,2.32,2.584,"NAN",9.23,"NAN",1508.026,857.8386
"2026-04-09 17:36:35",3930047,35051,8,2.25,296.8,8.2,60.6,319.6,337.2,2.334,2.584,"NAN",9.22,"NAN",1501.218,662.1016
"2026-04-09 17:36:40",3930048,35051,8,2.25,289.9,8.2,60.45,319.1,330.8,2.341,2.584,"NAN",9.22,"NAN",1508.026,799.9685
"2026-04-09 17:36:45",3930049,35051,8,2.084,283.8,8.2,60.25,317.7,326.1,2.341,2.584,"NAN",9.22,"NAN",1504.622,682.5264
"2026-04-09 17:36:50",3930050,35051,8,2.25,285.9,8.2,60,319.1,326.8,2.341,2.584,"NAN",9.21,"NAN",1514.834,638.2728
"2026-04-09 17:36:55",3930051,35051,8,2.584,290.5,8.25,60.05,320.5,330,2.355,2.584,"NAN",9.19,"NAN",1514.834,728.482
"2026-04-09 17:37:00",3930052,35051,8,2.417,280.6,8.2,60.1,319.8,320.8,2.362,2.584,"NAN",9.19,"NAN",1526.748,626.3583
"2026-04-09 17:37:05",3930053,35051,8,2.417,283.4,8.25,60.15,320.3,323.1,2.369,2.584,"NAN",9.17,"NAN",1535.259,857.8386
"2026-04-09 17:37:10",3930054,35051,8,2.417,290.3,8.2,60.1,319.8,330.5,2.382,2.584,"NAN",9.17,"NAN",1521.642,873.1572
"2026-04-09 17:37:15",3930055,35051,8,2.417,291.4,8.2,60,318.2,333.2,2.396,2.584,"NAN",9.16,"NAN",1528.451,730.184
"2026-04-09 17:37:20",3930056,35051,8,2.417,289.9,8.25,59.95,318.9,331,2.403,2.584,"NAN",9.15,"NAN",1531.855,656.9954
"2026-04-09 17:37:25",3930057,35051,8,3.084,281.7,8.25,59.95,316.3,325.4,2.424,3.084,"NAN",9.15,"NAN",1538.663,878.2633
"2026-04-09 17:37:30",3930058,35051,8,2.417,277.8,8.25,59.8,318,319.8,2.424,3.084,"NAN",9.15,"NAN",1547.173,747.2047
"2026-04-09 17:37:35",3930059,35051,8,3.084,282.9,8.25,59.6,319.8,323.1,2.445,3.084,"NAN",9.13,"NAN",1545.471,779.5438
"2026-04-09 17:37:40",3930060,35051,8,2.751,274.6,8.25,59.4,316.8,317.8,2.459,3.084,"NAN",9.13,"NAN",1548.875,810.1809
"2026-04-09 17:37:45",3930061,35051,8,2.584,284.7,8.25,59.2,319.6,325.1,2.466,3.084,"NAN",9.12,"NAN",1562.478,876.5533
"2026-04-09 17:37:50",3930062,35051,8,3.584,268.4,8.3,59,315.6,312.8,2.514,3.584,"NAN",9.11,"NAN",1548.861,774.4305
"2026-04-09 17:37:55",3930063,35051,8,3.251,279.1,8.25,58.8,317.5,321.6,2.549,3.584,"NAN",9.11,"NAN",1542.053,828.896
"2026-04-09 17:38:00",3930064,35051,8,3.084,278.3,8.3,58.6,314.8,323.5,2.57,3.584,"NAN",9.11,"NAN",1538.649,767.6224
"2026-04-09 17:38:05",3930065,35051,8,3.084,276.6,8.35,58.5,319.3,317.3,2.598,3.584,"NAN",9.1,"NAN",1562.478,747.1978
"2026-04-09 17:38:10",3930066,35051,8,2.917,278.5,8.35,58.3,314.2,324.3,2.626,3.584,"NAN",9.11,"NAN",1569.286,616.1404
"2026-04-09 17:38:15",3930067,35051,8,3.084,272.3,8.3,58,317,315.3,2.653,3.584,"NAN",9.1,"NAN",1564.18,604.2261
"2026-04-09 17:38:20",3930068,35051,8,3.084,272.8,8.35,57.9,316.6,316.2,2.688,3.584,"NAN",9.1,"NAN",1564.18,1036.546
"2026-04-09 17:38:25",3930069,35051,8,3.251,279.6,8.35,57.75,317.2,322.4,2.716,3.584,"NAN",9.11,"NAN",1548.861,825.4919
"2026-04-09 17:38:30",3930070,35051,8,3.917,271.8,8.35,57.7,315.9,315.9,2.778,3.917,"NAN",9.11,"NAN",1562.478,679.116
"2026-04-09 17:38:35",3930071,35051,8,4.251,284.7,8.4,57.45,315.2,329.5,2.862,4.251,"NAN",9.11,"NAN",1562.478,752.304
"2026-04-09 17:38:40",3930072,35051,8,4.251,276.8,8.4,57.15,315.6,321.2,2.945,4.251,"NAN",9.12,"NAN",1565.882,672.3079
"2026-04-09 17:38:45",3930073,35051,8,4.084,277.6,8.4,56.75,314.6,323,3.028,4.251,"NAN",9.12,"NAN",1569.286,665.4997
"2026-04-09 17:38:50",3930074,35051,8,3.917,273.3,8.45,56.25,314.2,319.1,3.098,4.251,"NAN",9.15,"NAN",1570.988,709.7529
"2026-04-09 17:38:55",3930075,35051,8,4.084,271.1,8.45,55.35,313.7,317.4,3.16,4.251,"NAN",9.16,"NAN",1562.478,692.7324
"2026-04-09 17:39:00",3930076,35051,8,4.251,276.9,8.5,54.8,315.9,321,3.237,4.251,"NAN",9.18,"NAN",1560.775,628.0547
"2026-04-09 17:39:05",3930077,35051,8,4.084,277.5,8.5,54.25,313.7,323.8,3.306,4.251,"NAN",9.19,"NAN",1559.073,658.6915
"2026-04-09 17:39:10",3930078,35051,8,3.751,271.8,8.6,53.75,313.7,318.1,3.362,4.251,"NAN",9.22,"NAN",1547.159,684.2222
"2026-04-09 17:39:15",3930079,35051,8,3.917,277.6,8.6,53.35,314.6,323,3.424,4.251,"NAN",9.24,"NAN",1525.032,721.6672
"2026-04-09 17:39:20",3930080,35051,8,3.917,274.2,8.6,53.2,313,321.2,3.487,4.251,"NAN",9.26,"NAN",1521.628,663.7976
"2026-04-09 17:39:25",3930081,35051,8,3.917,281.9,8.65,53.1,310.9,331,3.522,4.251,"NAN",9.28,"NAN",1521.628,638.267
"2026-04-09 17:39:30",3930082,35051,8,3.917,277.2,8.7,53.05,316.3,320.9,3.584,4.251,"NAN",9.3,"NAN",1528.437,626.3527
"2026-04-09 17:39:35",3930083,35051,8,3.584,278.4,8.7,52.9,315.4,323,3.605,4.251,"NAN",9.31,"NAN",1509.729,643.3793
"2026-04-09 17:39:40",3930084,35051,8,3.917,282,8.7,52.95,316.1,325.9,3.654,4.251,"NAN",9.33,"NAN",1511.431,672.3144
"2026-04-09 17:39:45",3930085,35051,8,4.251,280.2,8.75,53.1,313.4,326.8,3.723,4.251,"NAN",9.34,"NAN",1525.047,786.3525
"2026-04-09 17:39:50",3930086,35051,8,4.084,281.1,8.75,53.2,313.2,327.9,3.744,4.251,"NAN",9.35,"NAN",1526.749,788.0546
"2026-04-09 17:39:55",3930087,35051,8,4.251,281.2,8.7,53.25,314.4,326.8,3.785,4.251,"NAN",9.38,"NAN",1540.366,554.8721
"2026-04-09 17:40:00",3930088,35051,8,3.917,280.5,8.75,53.2,316.5,324,3.82,4.251,"NAN",9.39,"NAN",1550.578,1033.151
"2026-04-09 17:40:05",3930089,35051,8,4.084,278.1,8.75,53.3,315.4,322.7,3.862,4.251,"NAN",9.4,"NAN",1552.28,592.3175
"2026-04-09 17:40:10",3930090,35051,8,3.751,282.7,8.75,53.35,315.6,327.1,3.897,4.251,"NAN",9.42,"NAN",1552.28,1331.012
"2026-04-09 17:40:15",3930091,35051,8,4.084,283.4,8.75,53.5,316.3,327.1,3.938,4.251,"NAN",9.42,"NAN",1562.493,674.0165
"2026-04-09 17:40:20",3930092,35051,8,4.084,283.4,8.75,53.6,317.3,326.1,3.98,4.251,"NAN",9.44,"NAN",1560.791,697.8453
"2026-04-09 17:40:25",3930093,35051,8,4.084,277.4,8.75,53.55,313.7,323.7,4.015,4.251,"NAN",9.44,"NAN",1565.897,1084.213
"2026-04-09 17:40:30",3930094,35051,8,4.084,280.1,8.75,53.5,316.8,323.3,4.022,4.251,"NAN",9.47,"NAN",1571.003,891.8804
"2026-04-09 17:40:35",3930095,35051,8,4.084,279.8,8.75,53.5,315.1,324.7,4.015,4.251,"NAN",9.48,"NAN",1569.301,862.9453
"2026-04-09 17:40:40",3930096,35051,8,4.084,283.8,8.75,53.35,317.3,326.5,4.008,4.251,"NAN",9.49,"NAN",1569.301,937.8361
"2026-04-09 17:40:45",3930097,35051,8,3.751,283.8,8.75,53.3,315.8,328,3.994,4.251,"NAN",9.51,"NAN",1569.301,823.7979
"2026-04-09 17:40:50",3930098,35051,8,3.584,281.1,8.75,53.3,316.1,325,3.98,4.251,"NAN",9.52,"NAN",1572.705,730.1845
"2026-04-09 17:40:55",3930099,35051,8,3.917,280,8.75,53.4,314.6,325.4,3.973,4.251,"NAN",9.54,"NAN",1565.897,629.7629
"2026-04-09 17:41:00",3930100,35051,8,3.917,279.1,8.75,53.5,316.1,323,3.959,4.251,"NAN",9.56,"NAN",1569.301,939.5381
"2026-04-09 17:41:05",3930101,35051,8,3.584,279.1,8.8,53.65,315.4,323.7,3.938,4.251,"NAN",9.56,"NAN",1565.897,725.0783
"2026-04-09 17:41:10",3930102,35051,8,3.917,278.5,8.8,53.8,316.8,321.7,3.945,4.251,"NAN",9.57,"NAN",1569.301,735.2907
"2026-04-09 17:41:15",3930103,35051,8,3.917,279.1,8.75,54,313.4,325.7,3.945,4.251,"NAN",9.58,"NAN",1569.301,691.0371
"2026-04-09 17:41:20",3930104,35051,8,3.751,279.2,8.75,54.15,315.2,324,3.938,4.251,"NAN",9.59,"NAN",1579.526,719.9777
"2026-04-09 17:41:25",3930105,35051,8,3.917,282.6,8.75,54.35,316.3,326.3,3.938,4.251,"NAN",9.6,"NAN",1579.526,953.162
"2026-04-09 17:41:30",3930106,35051,8,3.584,278.1,8.75,54.6,314.8,323.3,3.924,4.251,"NAN",9.6,"NAN",1576.121,578.7055
"2026-04-09 17:41:35",3930107,35051,8,3.584,281.3,8.75,54.7,317.3,324,3.924,4.251,"NAN",9.62,"NAN",1579.526,599.1304
"2026-04-09 17:41:40",3930108,35051,8,3.584,283.9,8.7,54.95,317.3,326.6,3.911,4.251,"NAN",9.63,"NAN",1576.121,570.1951
"2026-04-09 17:41:45",3930109,35051,8,3.417,283.4,8.7,55.2,319.3,324.1,3.876,4.251,"NAN",9.63,"NAN",1569.313,629.7678
"2026-04-09 17:41:50",3930110,35051,8,3.417,281.7,8.7,55.35,316.8,324.9,3.848,4.251,"NAN",9.64,"NAN",1579.526,771.04
"2026-04-09 17:41:55",3930111,35051,8,3.417,281.3,8.65,55.55,316.6,324.7,3.813,4.084,"NAN",9.65,"NAN",1572.717,694.4466
"2026-04-09 17:42:00",3930112,35051,8,3.417,283.7,8.7,55.75,318.7,325,3.792,4.084,"NAN",9.65,"NAN",1569.313,639.9802
"2026-04-09 17:42:05",3930113,35051,8,3.251,285.2,8.65,56,316.6,328.6,3.758,4.084,"NAN",9.65,"NAN",1572.717,745.5089
"2026-04-09 17:42:10",3930114,35051,8,3.251,283.1,8.65,56.25,316.3,326.8,3.737,4.084,"NAN",9.66,"NAN",1569.313,772.7421
"2026-04-09 17:42:15",3930115,35051,8,3.084,283.6,8.6,56.35,318,325.6,3.695,4.084,"NAN",9.66,"NAN",1569.313,788.0607
"2026-04-09 17:42:20",3930116,35051,8,3.417,282.9,8.65,56.5,316.6,326.3,3.667,4.084,"NAN",9.66,"NAN",1572.717,840.8251
"2026-04-09 17:42:25",3930117,35051,8,3.251,283.5,8.6,56.75,316.1,327.4,3.633,4.084,"NAN",9.67,"NAN",1559.101,668.9155
"2026-04-09 17:42:30",3930118,35051,8,3.251,282.3,8.6,56.85,316.6,325.7,3.598,4.084,"NAN",9.67,"NAN",1562.505,631.4698
"2026-04-09 17:42:35",3930119,35051,8,3.084,285.8,8.6,57,318,327.8,3.556,4.084,"NAN",9.67,"NAN",1562.505,731.8923
"2026-04-09 17:42:40",3930120,35051,8,3.251,282.5,8.6,57.1,314.4,328.1,3.522,3.917,"NAN",9.67,"NAN",1565.909,730.1902
"2026-04-09 17:42:45",3930121,35051,8,3.084,287.1,8.55,57.25,318,329.1,3.494,3.917,"NAN",9.68,"NAN",1569.313,840.8251
"2026-04-09 17:42:50",3930122,35051,8,3.084,285.3,8.55,57.35,317.2,328.1,3.473,3.917,"NAN",9.7,"NAN",1569.313,730.1902
"2026-04-09 17:42:55",3930123,35051,8,2.917,283.3,8.55,57.4,315.6,327.7,3.431,3.917,"NAN",9.7,"NAN",1567.611,788.0607
"2026-04-09 17:43:00",3930124,35051,8,2.917,284.8,8.55,57.55,315.8,329,3.39,3.917,"NAN",9.7,"NAN",1569.313,966.7786
"2026-04-09 17:43:05",3930125,35051,8,2.751,286.3,8.55,57.8,316.5,329.8,3.355,3.917,"NAN",9.7,"NAN",1569.313,699.5529
"2026-04-09 17:43:10",3930126,35051,8,2.584,286.3,8.55,58,318.2,328.1,3.299,3.917,"NAN",9.7,"NAN",1569.296,651.8877
"2026-04-09 17:43:15",3930127,35051,8,2.584,281.2,8.5,58.2,315.6,325.6,3.244,3.917,"NAN",9.7,"NAN",1569.296,816.9872
"2026-04-09 17:43:20",3930128,35051,8,2.584,284.8,8.5,58.4,318,326.8,3.195,3.917,"NAN",9.71,"NAN",1576.104,738.6926
"2026-04-09 17:43:25",3930129,35051,8,2.584,282.9,8.5,58.65,318.2,324.7,3.14,3.584,"NAN",9.71,"NAN",1579.509,634.8671
"2026-04-09 17:43:30",3930130,35051,8,2.751,283.5,8.5,58.9,318.4,325.1,3.105,3.584,"NAN",9.71,"NAN",1577.807,748.9049
"2026-04-09 17:43:35",3930131,35051,8,2.751,286.7,8.5,59.1,316.1,330.6,3.07,3.584,"NAN",9.72,"NAN",1576.104,663.8021
"2026-04-09 17:43:40",3930132,35051,8,2.917,285.8,8.45,59.3,316.3,329.5,3.042,3.417,"NAN",9.72,"NAN",1576.104,614.4424
"2026-04-09 17:43:45",3930133,35051,8,2.917,284.5,8.45,59.4,316.1,328.4,3.021,3.417,"NAN",9.72,"NAN",1581.211,978.6826
"2026-04-09 17:43:50",3930134,35051,8,2.751,291.8,8.4,59.35,316.6,335.2,2.994,3.417,"NAN",9.72,"NAN",1569.296,878.2612
"2026-04-09 17:43:55",3930135,35051,8,2.584,287.4,8.4,59.35,319.1,328.3,2.959,3.417,"NAN",9.73,"NAN",1576.104,1043.361
"2026-04-09 17:44:00",3930136,35051,8,2.25,289.5,8.4,59.35,318.6,330.9,2.91,3.417,"NAN",9.74,"NAN",1569.296,718.2679
"2026-04-09 17:44:05",3930137,35051,8,2.751,293.8,8.4,59.35,319.1,334.7,2.889,3.417,"NAN",9.74,"NAN",1576.104,658.6959
"2026-04-09 17:44:10",3930138,35051,8,2.584,292.5,8.4,59.35,318,334.5,2.862,3.417,"NAN",9.74,"NAN",1576.104,1038.255
"2026-04-09 17:44:15",3930139,35051,8,2.584,292.3,8.4,59.2,318.7,333.6,2.841,3.417,"NAN",9.74,"NAN",1569.296,691.035
"2026-04-09 17:44:20",3930140,35051,8,2.584,295.6,8.4,59.15,320,335.6,2.806,3.251,"NAN",9.74,"NAN",1576.104,621.2507
"2026-04-09 17:44:25",3930141,35051,8,2.25,293.7,8.4,59.2,319.4,334.3,2.764,3.251,"NAN",9.75,"NAN",1572.7,832.3057
"2026-04-09 17:44:30",3930142,35051,8,2.584,297.2,8.4,59.2,320.3,336.9,2.737,3.251,"NAN",9.75,"NAN",1569.296,713.1617
"2026-04-09 17:44:35",3930143,35051,8,2.584,297.6,8.4,59.3,320.3,337.3,2.716,3.251,"NAN",9.75,"NAN",1572.7,764.2234
"2026-04-09 17:44:40",3930144,35051,8,2.417,288.2,8.4,59.25,318,330.2,2.681,3.084,"NAN",9.75,"NAN",1572.7,684.2267
"2026-04-09 17:44:45",3930145,35051,8,2.25,294,8.4,59.35,319.8,334.2,2.646,3.084,"NAN",9.75,"NAN",1569.296,694.4391
"2026-04-09 17:44:50",3930146,35051,8,2.584,299.8,8.4,59.45,317.7,342.1,2.626,2.917,"NAN",9.75,"NAN",1564.19,740.3947
"2026-04-09 17:44:55",3930147,35051,8,2.417,293,8.4,59.5,318.9,334.1,2.605,2.917,"NAN",9.75,"NAN",1569.296,672.3124
"2026-04-09 17:45:00",3930148,35051,8,2.584,296.7,8.4,59.45,317.5,339.2,2.591,2.917,"NAN",9.75,"NAN",1567.607,750.6132
"2026-04-09 17:45:05",3930149,35051,8,2.417,295.2,8.4,59.4,318.4,336.8,2.577,2.917,"NAN",9.75,"NAN",1564.203,835.7168
"2026-04-09 17:45:10",3930150,35051,8,2.084,298.7,8.4,59.4,319.6,339.1,2.556,2.917,"NAN",9.76,"NAN",1562.501,699.5511
"2026-04-09 17:45:15",3930151,35051,8,2.25,294.2,8.4,59.55,319.6,334.6,2.542,2.917,"NAN",9.76,"NAN",1562.501,718.2739
"2026-04-09 17:45:20",3930152,35051,8,2.751,294.3,8.4,59.7,318.2,336.1,2.549,2.917,"NAN",9.76,"NAN",1565.905,834.0147
"2026-04-09 17:45:25",3930153,35051,8,3.084,292.9,8.4,59.85,318.9,334,2.57,3.084,"NAN",9.76,"NAN",1559.097,1228.895
"2026-04-09 17:45:30",3930154,35051,8,2.917,291.1,8.4,59.8,318.7,332.4,2.577,3.084,"NAN",9.76,"NAN",1552.289,709.7635
"2026-04-09 17:45:35",3930155,35051,8,2.751,294.9,8.4,59.55,320.7,334.2,2.577,3.084,"NAN",9.76,"NAN",1555.693,752.3153
"2026-04-09 17:45:40",3930156,35051,8,2.917,292.3,8.4,59.35,317.3,335,2.577,3.084,"NAN",9.76,"NAN",1560.799,713.1677
"2026-04-09 17:45:45",3930157,35051,8,2.917,293.8,8.4,59.2,319.3,334.5,2.577,3.084,"NAN",9.76,"NAN",1569.309,646.7869
"2026-04-09 17:45:50",3930158,35051,8,3.251,292.5,8.4,59.05,318,334.5,2.598,3.251,"NAN",9.76,"NAN",1565.905,597.4269
"2026-04-09 17:45:55",3930159,35051,8,3.251,289.7,8.4,58.8,318.2,331.5,2.626,3.251,"NAN",9.76,"NAN",1565.905,588.9165
"2026-04-09 17:46:00",3930160,35051,8,2.751,285.5,8.4,58.75,317.7,327.8,2.646,3.251,"NAN",9.76,"NAN",1552.289,590.6186
"2026-04-09 17:46:05",3930161,35051,8,2.917,292.4,8.4,58.75,320.3,332.1,2.653,3.251,"NAN",9.76,"NAN",1565.905,934.4369
"2026-04-09 17:46:10",3930162,35051,8,3.251,290.3,8.4,58.85,319.1,331.2,2.681,3.251,"NAN",9.78,"NAN",1567.607,803.3774
"2026-04-09 17:46:15",3930163,35051,8,3.251,289.5,8.4,58.95,315.9,333.6,2.709,3.251,"NAN",9.78,"NAN",1542.076,811.8878
"2026-04-09 17:46:20",3930164,35051,8,3.251,291.1,8.4,58.95,317,334.1,2.737,3.251,"NAN",9.78,"NAN",1538.672,684.2325
"2026-04-09 17:46:25",3930165,35051,8,2.917,291.7,8.4,58.85,317.5,334.2,2.764,3.251,"NAN",9.78,"NAN",1555.693,866.3541
"2026-04-09 17:46:30",3930166,35051,8,2.917,291.5,8.4,58.65,319.6,331.9,2.778,3.251,"NAN",9.79,"NAN",1545.48,777.8464
"2026-04-09 17:46:35",3930167,35051,8,3.084,290.6,8.45,58.5,317,333.6,2.799,3.251,"NAN",9.79,"NAN",1545.48,810.1857
"2026-04-09 17:46:40",3930168,35051,8,3.084,291.9,8.45,58.35,318.4,333.5,2.827,3.251,"NAN",9.79,"NAN",1555.693,711.4656
"2026-04-09 17:46:45",3930169,35051,8,3.084,292.6,8.5,58.2,319.6,333,2.862,3.251,"NAN",9.79,"NAN",1542.086,713.1724
"2026-04-09 17:46:50",3930170,35051,8,2.917,295.9,8.5,58.2,321.9,334,2.876,3.251,"NAN",9.79,"NAN",1528.47,629.7704
"2026-04-09 17:46:55",3930171,35051,8,2.917,295.6,8.5,58.1,320,335.6,2.896,3.251,"NAN",9.8,"NAN",1531.874,696.1516
"2026-04-09 17:47:00",3930172,35051,8,2.917,296,8.5,58.1,319.4,336.6,2.91,3.251,"NAN",9.8,"NAN",1535.278,801.6807
"2026-04-09 17:47:05",3930173,35051,8,2.917,297.3,8.5,58.1,320,337.3,2.931,3.251,"NAN",9.8,"NAN",1554.001,879.9765
"2026-04-09 17:47:10",3930174,35051,8,2.584,290.9,8.5,58.1,320,330.9,2.952,3.251,"NAN",9.81,"NAN",1557.405,657.0037
"2026-04-09 17:47:15",3930175,35051,8,2.751,297.3,8.5,58.05,319.8,337.5,2.973,3.251,"NAN",9.81,"NAN",1548.895,876.5723
"2026-04-09 17:47:20",3930176,35051,8,2.917,296.9,8.5,58.05,320.1,336.8,2.98,3.251,"NAN",9.81,"NAN",1535.278,662.11
"2026-04-09 17:47:25",3930177,35051,8,2.584,297.5,8.5,58,319.8,337.7,2.959,3.251,"NAN",9.81,"NAN",1528.47,781.2557
"2026-04-09 17:47:30",3930178,35051,8,2.751,300.6,8.5,58.1,318.9,341.7,2.952,3.251,"NAN",9.81,"NAN",1542.086,583.8142
"2026-04-09 17:47:35",3930179,35051,8,2.584,305.9,8.5,58.15,320,345.9,2.945,3.251,"NAN",9.81,"NAN",1559.107,692.7474
"2026-04-09 17:47:40",3930180,35051,8,2.417,299.3,8.5,58.15,321,338.3,2.924,3.251,"NAN",9.82,"NAN",1565.916,621.26
"2026-04-09 17:47:45",3930181,35051,8,2.917,303.1,8.5,58.2,319.8,343.3,2.924,3.251,"NAN",9.83,"NAN",1565.916,876.5723
"2026-04-09 17:47:50",3930182,35051,8,2.417,296.9,8.5,58.1,320.1,336.8,2.889,3.251,"NAN",9.83,"NAN",1576.128,868.0619
"2026-04-09 17:47:55",3930183,35051,8,2.751,301.7,8.5,58.15,319.3,342.4,2.869,3.251,"NAN",9.83,"NAN",1562.511,789.7661
"2026-04-09 17:48:00",3930184,35051,8,2.751,299,8.5,58.05,320.7,338.3,2.869,3.251,"NAN",9.83,"NAN",1576.128,639.9829
"2026-04-09 17:48:05",3930185,35051,8,2.917,301.1,8.5,58,321.5,339.6,2.869,3.251,"NAN",9.85,"NAN",1572.724,599.1329
"2026-04-09 17:48:10",3930186,35051,8,2.584,299.7,8.5,58.1,318.7,341,2.841,3.251,"NAN",9.85,"NAN",1581.234,611.0475
"2026-04-09 17:48:15",3930187,35051,8,2.417,301.9,8.5,58.2,322.1,339.8,2.806,3.251,"NAN",9.85,"NAN",1579.532,628.0683
"2026-04-09 17:48:20",3930188,35051,8,2.417,302.3,8.5,58.3,321.4,340.9,2.771,3.084,"NAN",9.85,"NAN",1579.532,796.5745
"2026-04-09 17:48:25",3930189,35051,8,2.751,297.6,8.5,58.4,319.6,338,2.764,3.084,"NAN",9.85,"NAN",1572.724,621.26
"2026-04-09 17:48:30",3930190,35051,8,2.917,303.4,8.5,58.4,320.1,343.3,2.764,3.084,"NAN",9.85,"NAN",1577.83,820.4036
"2026-04-09 17:48:35",3930191,35051,8,2.917,302.8,8.5,58.4,318,344.8,2.757,3.084,"NAN",9.86,"NAN",1572.706,668.9105
"2026-04-09 17:48:40",3930192,35051,8,2.417,304.1,8.5,58.35,318.7,345.4,2.73,3.084,"NAN",9.86,"NAN",1576.11,674.0167
"2026-04-09 17:48:45",3930193,35051,8,2.751,304.6,8.5,58.15,318.7,345.9,2.716,2.917,"NAN",9.86,"NAN",1576.11,680.825
"2026-04-09 17:48:50",3930194,35051,8,2.584,309,8.5,58,318.7,350.3,2.702,2.917,"NAN",9.87,"NAN",1576.11,646.7837
"2026-04-09 17:48:55",3930195,35051,8,2.417,308.6,8.5,57.85,322.2,346.4,2.681,2.917,"NAN",9.87,"NAN",1579.514,651.8899
"2026-04-09 17:49:00",3930196,35051,8,2.584,309.5,8.55,57.85,319.4,350.1,2.667,2.917,"NAN",9.88,"NAN",1579.514,888.4766
"2026-04-09 17:49:05",3930197,35051,8,2.751,310.3,8.5,57.8,318.2,352.1,2.66,2.917,"NAN",9.88,"NAN",1579.514,839.1168
"2026-04-09 17:49:10",3930198,35051,8,3.084,305.5,8.5,57.8,318.7,346.8,2.681,3.084,"NAN",9.88,"NAN",1576.11,723.3765
"2026-04-09 17:49:15",3930199,35051,8,2.751,306.2,8.5,57.65,320.8,345.4,2.681,3.084,"NAN",9.89,"NAN",1586.322,793.1611
"2026-04-09 17:49:20",3930200,35051,8,3.084,311,8.5,57.4,319.6,351.4,2.688,3.084,"NAN",9.9,"NAN",1582.918,643.3796
"2026-04-09 17:49:25",3930201,35051,8,2.917,312.8,8.5,57.15,320.3,352.5,2.702,3.084,"NAN",9.9,"NAN",1577.812,655.294
"2026-04-09 17:49:30",3930202,35051,8,3.084,307.3,8.55,56.9,322.8,344.5,2.716,3.084,"NAN",9.91,"NAN",1576.11,719.9724
"2026-04-09 17:49:35",3930203,35051,8,3.251,310.2,8.55,56.7,320.3,349.9,2.744,3.251,"NAN",9.93,"NAN",1559.089,1084.214
"2026-04-09 17:49:40",3930204,35051,8,3.084,307,8.6,56.55,319.6,347.4,2.771,3.251,"NAN",9.93,"NAN",1538.664,951.4529
"2026-04-09 17:49:45",3930205,35051,8,2.917,306.8,8.6,56.25,321.9,344.9,2.771,3.251,"NAN",9.93,"NAN",1545.473,985.4941
"2026-04-09 17:49:50",3930206,35051,8,3.084,312.9,8.6,56.15,320.1,352.8,2.799,3.251,"NAN",9.94,"NAN",1531.856,663.8043
"2026-04-09 17:49:55",3930207,35051,8,3.084,310.4,8.6,56.15,321.2,349.2,2.813,3.251,"NAN",9.94,"NAN",1521.644,735.291
"2026-04-09 17:50:00",3930208,35051,8,3.251,308.1,8.6,56,319.6,348.5,2.834,3.251,"NAN",9.95,"NAN",1525.048,537.8517
"2026-04-09 17:50:05",3930209,35051,8,3.084,310.3,8.65,55.8,321.4,348.9,2.841,3.251,"NAN",9.95,"NAN",1508.027,571.8929
"2026-04-09 17:50:10",3930210,35051,8,3.084,305.5,8.6,55.75,321.2,344.3,2.862,3.251,"NAN",9.95,"NAN",1497.815,588.9136
"2026-04-09 17:50:15",3930211,35051,8,3.084,311.7,8.6,55.8,320.3,351.4,2.889,3.251,"NAN",9.95,"NAN",1508.027,1223.783
"2026-04-09 17:50:20",3930212,35051,8,3.084,304.6,8.6,55.85,319.4,345.2,2.917,3.251,"NAN",9.96,"NAN",1497.801,874.8519
"2026-04-09 17:50:25",3930213,35051,8,3.251,306.2,8.65,55.85,321.5,344.7,2.938,3.251,"NAN",9.96,"NAN",1511.417,764.2189
"2026-04-09 17:50:30",3930214,35051,8,3.084,305.1,8.65,55.85,320.5,344.6,2.945,3.251,"NAN",9.96,"NAN",1519.927,679.1166
"2026-04-09 17:50:35",3930215,35051,8,3.251,306,8.65,55.95,320.8,345.2,2.959,3.251,"NAN",9.96,"NAN",1540.352,655.2879
"2026-04-09 17:50:40",3930216,35051,8,3.751,305.8,8.65,56,320.1,345.7,3.014,3.751,"NAN",9.97,"NAN",1557.373,754.0066
"2026-04-09 17:50:45",3930217,35051,8,3.251,307.3,8.65,56.1,321.2,346.1,3.035,3.751,"NAN",9.97,"NAN",1555.671,697.8391
"2026-04-09 17:50:50",3930218,35051,8,3.417,305.1,8.65,55.95,321.5,343.6,3.07,3.751,"NAN",9.97,"NAN",1562.479,646.7776
"2026-04-09 17:50:55",3930219,35051,8,3.251,303.8,8.65,55.9,321.5,342.3,3.105,3.751,"NAN",9.97,"NAN",1570.989,799.9619
"2026-04-09 17:51:00",3930220,35051,8,3.584,306.7,8.65,55.85,321.2,345.5,3.146,3.751,"NAN",9.97,"NAN",1565.883,723.3698
"2026-04-09 17:51:05",3930221,35051,8,3.251,307.9,8.7,55.85,322.4,345.5,3.167,3.751,"NAN",9.97,"NAN",1572.691,794.8557
"2026-04-09 17:51:10",3930222,35051,8,3.251,306.9,8.65,55.75,322.2,344.7,3.174,3.751,"NAN",9.98,"NAN",1579.499,949.7419
"2026-04-09 17:51:15",3930223,35051,8,3.251,304.6,8.65,55.8,321.4,343.2,3.195,3.751,"NAN",9.98,"NAN",1582.903,750.6025
"2026-04-09 17:51:20",3930224,35051,8,3.084,307.3,8.7,55.85,321.2,346.1,3.195,3.751,"NAN",9.98,"NAN",1582.903,740.3903
"2026-04-09 17:51:25",3930225,35051,8,3.084,304.8,8.7,55.95,323.1,341.7,3.202,3.751,"NAN",9.98,"NAN",1582.903,767.623
"2026-04-09 17:51:30",3930226,35051,8,3.084,305.4,8.7,56.15,318.6,346.8,3.202,3.751,"NAN",9.98,"NAN",1581.201,942.9338
"2026-04-09 17:51:35",3930227,35051,8,3.084,305,8.65,56.25,321.7,343.3,3.195,3.751,"NAN",9.99,"NAN",1588.009,682.5206
"2026-04-09 17:51:40",3930228,35051,8,3.084,305.5,8.7,56.35,323.1,342.4,3.195,3.751,"NAN",9.99,"NAN",1589.711,820.3864
"2026-04-09 17:51:45",3930229,35051,8,3.084,301.5,8.65,56.35,318.9,342.6,3.202,3.751,"NAN",9.99,"NAN",1586.307,694.435
"2026-04-09 17:51:50",3930230,35051,8,2.917,297.8,8.65,56.35,319.8,338,3.195,3.751,"NAN",9.99,"NAN",1593.115,616.1408
"2026-04-09 17:51:55",3930231,35051,8,3.251,308.3,8.65,56.45,322.2,346.1,3.202,3.751,"NAN",9.99,"NAN",1548.862,718.2636
"2026-04-09 17:52:00",3930232,35051,8,3.251,298.8,8.65,56.6,321.7,337.1,3.202,3.751,"NAN",9.99,"NAN",1538.65,602.5245
"2026-04-09 17:52:05",3930233,35051,8,3.751,301,8.65,56.65,319.6,341.4,3.23,3.751,"NAN",9.99,"NAN",1540.352,631.4592
"2026-04-09 17:52:10",3930234,35051,8,2.917,293.1,8.65,56.5,319.8,333.3,3.223,3.751,"NAN",10,"NAN",1497.79,919.0983
"2026-04-09 17:52:15",3930235,35051,8,3.417,295.2,8.65,56.25,320.3,334.9,3.237,3.751,"NAN",10.02,"NAN",1450.133,651.879
"2026-04-09 17:52:20",3930236,35051,8,2.917,306.2,8.65,56.15,321.5,344.7,3.23,3.751,"NAN",10.02,"NAN",1490.982,675.7075
"2026-04-09 17:52:25",3930237,35051,8,3.084,298.4,8.7,56.05,322.1,336.3,3.223,3.751,"NAN",10.02,"NAN",1465.451,699.5359
"2026-04-09 17:52:30",3930238,35051,8,3.251,295,8.75,56.05,321.9,333.1,3.23,3.751,"NAN",10.02,"NAN",1475.663,801.658
"2026-04-09 17:52:35",3930239,35051,8,3.084,303,8.7,56.2,319.4,343.6,3.223,3.751,"NAN",10.02,"NAN",1480.77,813.5722
"2026-04-09 17:52:40",3930240,35051,8,3.084,298.5,8.7,56.3,320.3,338.2,3.195,3.751,"NAN",10.02,"NAN",1490.982,738.6827
"2026-04-09 17:52:45",3930241,35051,8,3.084,298,8.7,56.4,319.8,338.2,3.188,3.751,"NAN",10.02,"NAN",1497.79,694.4298
"2026-04-09 17:52:50",3930242,35051,8,3.251,289.4,8.75,56.55,321,328.4,3.181,3.751,"NAN",10.02,"NAN",1492.684,612.7322
"2026-04-09 17:52:55",3930243,35051,8,2.917,296.6,8.7,56.75,321,335.6,3.167,3.751,"NAN",10.02,"NAN",1477.365,685.9197
"2026-04-09 17:53:00",3930244,35051,8,3.584,300.3,8.7,56.95,322.1,338.2,3.167,3.751,"NAN",10.02,"NAN",1559.063,662.0912
"2026-04-09 17:53:05",3930245,35051,8,3.917,290.1,8.65,57,320,330.1,3.195,3.917,"NAN",10.02,"NAN",1559.063,626.3484
"2026-04-09 17:53:10",3930246,35051,8,3.417,292.2,8.7,57.2,318,334.2,3.202,3.917,"NAN",10.02,"NAN",1526.724,757.4051
"2026-04-09 17:53:15",3930247,35051,8,3.584,292.4,8.65,57.2,322.4,330,3.216,3.917,"NAN",10,"NAN",1570.977,1091.004
"2026-04-09 17:53:20",3930248,35051,8,3.251,294.6,8.7,57.15,318.7,335.9,3.223,3.917,"NAN",10,"NAN",1582.891,701.238
"2026-04-09 17:53:25",3930249,35051,8,3.751,292.1,8.7,57.15,319.3,332.8,3.251,3.917,"NAN",10,"NAN",1516.512,701.238
"2026-04-09 17:53:30",3930250,35051,8,3.251,295.7,8.65,57.15,320.1,335.6,3.258,3.917,"NAN",10,"NAN",1508.002,655.283
"2026-04-09 17:53:35",3930251,35051,8,3.584,296,8.7,57.3,318.7,337.3,3.278,3.917,"NAN",10,"NAN",1446.729,832.2946
"2026-04-09 17:53:40",3930252,35051,8,3.751,297.8,8.7,57.3,321.5,336.3,3.306,3.917,"NAN",10,"NAN",1504.598,617.8383
"2026-04-09 17:53:45",3930253,35051,8,3.417,297.6,8.7,57.35,318.9,338.7,3.32,3.917,"NAN",10,"NAN",1443.325,624.6464
"2026-04-09 17:53:50",3930254,35051,8,3.584,297.2,8.7,57.4,319.6,337.6,3.348,3.917,"NAN",9.99,"NAN",1307.162,479.9735
"2026-04-09 17:53:55",3930255,35051,8,3.751,299.6,8.7,57.55,320.5,339.1,3.369,3.917,"NAN",9.99,"NAN",1365.031,915.6942
"2026-04-09 17:54:00",3930256,35051,8,3.417,288.4,8.7,57.6,320.7,327.7,3.376,3.917,"NAN",9.99,"NAN",1276.518,689.3196
"2026-04-09 17:54:05",3930257,35051,8,4.084,294.1,8.7,57.5,318.9,335.2,3.39,4.084,"NAN",9.99,"NAN",1174.396,573.582
"2026-04-09 17:54:10",3930258,35051,8,3.917,297.2,8.7,57.35,318.9,338.3,3.431,4.084,"NAN",9.99,"NAN",1317.366,639.9609
"2026-04-09 17:54:15",3930259,35051,8,3.917,298.9,8.7,56.95,319.1,339.8,3.452,4.084,"NAN",10.02,"NAN",1218.649,493.5869
"2026-04-09 17:54:20",3930260,35051,8,3.584,298.5,8.7,56.45,322.1,336.4,3.48,4.084,"NAN",10.02,"NAN",1235.669,491.8849
"2026-04-09 17:54:25",3930261,35051,8,4.084,300,8.75,56.05,321.2,338.8,3.522,4.084,"NAN",10.02,"NAN",1296.942,597.4103
"2026-04-09 17:54:30",3930262,35051,8,3.917,293.9,8.8,55.7,320.8,333.1,3.549,4.084,"NAN",10.02,"NAN",1249.285,742.0823
"2026-04-09 17:54:35",3930263,35051,8,4.251,299.6,8.8,55.5,320.8,338.8,3.598,4.251,"NAN",10.02,"NAN",1259.498,645.067
"2026-04-09 17:54:40",3930264,35051,8,3.917,297.4,8.8,55,321.2,336.2,3.633,4.251,"NAN",10.03,"NAN",1285.028,653.5771
"2026-04-09 17:54:45",3930265,35051,8,3.917,300.7,8.85,54.7,320.5,340.2,3.667,4.251,"NAN",10.04,"NAN",1222.053,631.4508
"2026-04-09 17:54:50",3930266,35051,8,4.251,301.3,8.9,54.5,321.5,339.8,3.709,4.251,"NAN",10.04,"NAN",1283.326,675.7034
"2026-04-09 17:54:55",3930267,35051,8,3.917,298.3,8.95,54.35,322.2,336.1,3.751,4.251,"NAN",10.04,"NAN",1291.836,839.0977
"2026-04-09 17:55:00",3930268,35051,8,4.084,299.1,8.95,54.05,321,338.1,3.772,4.251,"NAN",10.04,"NAN",1239.073,616.1326
"2026-04-09 17:55:05",3930269,35051,8,3.917,298.6,8.95,53.85,319.8,338.8,3.772,4.251,"NAN",10.05,"NAN",1303.75,469.7585
"2026-04-09 17:55:10",3930270,35051,8,4.084,299.9,8.95,53.65,322.6,337.3,3.799,4.251,"NAN",10.06,"NAN",1264.604,536.1375
"2026-04-09 17:55:15",3930271,35051,8,3.917,303.6,8.95,53.5,321,342.6,3.813,4.251,"NAN",10.06,"NAN",1252.689,820.3754
"2026-04-09 17:55:20",3930272,35051,8,3.917,304.8,9,53.4,322.6,342.2,3.841,4.251,"NAN",10.06,"NAN",1276.518,558.2638
"2026-04-09 17:55:25",3930273,35051,8,4.084,301.4,9,53.45,321.2,340.2,3.855,4.251,"NAN",10.06,"NAN",1296.942,537.8395
"2026-04-09 17:55:30",3930274,35051,8,4.084,305.3,9,53.4,322.2,343.1,3.89,4.251,"NAN",10.06,"NAN",1305.452,469.7585
"2026-04-09 17:55:35",3930275,35051,8,4.251,298.8,9,53.5,321.5,337.3,3.917,4.251,"NAN",10.06,"NAN",1351.407,922.4969
"2026-04-09 17:55:40",3930276,35051,8,4.251,303.3,9,53.65,321.9,341.4,3.938,4.251,"NAN",10.06,"NAN",1365.023,629.7488
"2026-04-09 17:55:45",3930277,35051,8,3.751,296.2,8.95,53.7,323.1,333.1,3.952,4.251,"NAN",10.06,"NAN",1351.423,784.6426
"2026-04-09 17:55:50",3930278,35051,8,4.084,302.8,9,53.75,319.6,343.2,3.973,4.251,"NAN",10.06,"NAN",1320.787,645.0749
"2026-04-09 17:55:55",3930279,35051,8,4.418,303.6,8.95,53.85,321.2,342.4,4.001,4.418,"NAN",10.06,"NAN",1351.423,600.8217
"2026-04-09 17:56:00",3930280,35051,8,4.584,302.8,9,53.8,321,341.8,4.049,4.584,"NAN",10.06,"NAN",1276.533,611.034
"2026-04-09 17:56:05",3930281,35051,8,4.584,301.9,8.95,53.7,322.9,339,4.07,4.584,"NAN",10.06,"NAN",1307.17,609.332
"2026-04-09 17:56:10",3930282,35051,8,4.418,303.9,9,53.6,320.8,343.1,4.091,4.584,"NAN",10.06,"NAN",1225.472,639.9688
"2026-04-09 17:56:15",3930283,35051,8,4.251,304.3,9,53.45,321.4,342.9,4.105,4.584,"NAN",10.07,"NAN",1232.28,595.7156
"2026-04-09 17:56:20",3930284,35051,8,4.084,305.5,9.05,53.3,322.9,342.6,4.126,4.584,"NAN",10.09,"NAN",1240.791,578.6952
"2026-04-09 17:56:25",3930285,35051,8,4.084,305.5,9.05,53.05,321.9,343.6,4.126,4.584,"NAN",10.09,"NAN",1330.999,854.4264
"2026-04-09 17:56:30",3930286,35051,8,4.084,299.9,9.05,52.9,321.7,338.2,4.133,4.584,"NAN",10.09,"NAN",1349.721,723.369
"2026-04-09 17:56:35",3930287,35051,8,4.084,302.3,9.05,52.8,322.6,339.7,4.126,4.584,"NAN",10.09,"NAN",1436.526,619.5443
"2026-04-09 17:56:40",3930288,35051,8,4.251,301.4,9.1,52.7,321.7,339.7,4.14,4.584,"NAN",10.09,"NAN",1450.142,716.5608
"2026-04-09 17:56:45",3930289,35051,8,4.084,301.1,9.05,52.65,321.4,339.7,4.147,4.584,"NAN",10.09,"NAN",1456.95,607.6299
"2026-04-09 17:56:50",3930290,35051,8,4.084,301.2,9.05,52.7,319.8,341.4,4.14,4.584,"NAN",10.1,"NAN",1428.015,675.7117
"2026-04-09 17:56:55",3930291,35051,8,4.084,299,9.05,52.85,321,338,4.147,4.584,"NAN",10.11,"NAN",1348.019,534.442
"2026-04-09 17:57:00",3930292,35051,8,3.917,299.9,9.1,52.95,324,335.9,4.14,4.584,"NAN",10.11,"NAN",1293.554,684.2219
"2026-04-09 17:57:05",3930293,35051,8,3.584,301,9.1,53.15,321.5,339.5,4.126,4.584,"NAN",10.11,"NAN",1310.574,711.4547
"2026-04-09 17:57:10",3930294,35051,8,4.084,301.7,9.05,53.35,324,337.7,4.126,4.584,"NAN",10.09,"NAN",1327.595,668.9035
"2026-04-09 17:57:15",3930295,35051,8,3.751,299.3,9.05,53.6,321.7,337.6,4.119,4.584,"NAN",10.09,"NAN",1404.187,668.9035
"2026-04-09 17:57:20",3930296,35051,8,3.917,301.8,9,53.85,323.1,338.7,4.119,4.584,"NAN",10.09,"NAN",1371.848,708.0505
"2026-04-09 17:57:25",3930297,35051,8,4.418,298.5,9,54.1,321,337.5,4.133,4.584,"NAN",10.09,"NAN",1361.636,660.3933
"2026-04-09 17:57:30",3930298,35051,8,4.084,302.1,9,54.3,322.4,339.7,4.133,4.584,"NAN",10.09,"NAN",1392.272,578.6952
"2026-04-09 17:57:35",3930299,35051,8,3.751,302.7,8.95,54.45,320.5,342.2,4.112,4.584,"NAN",10.08,"NAN",1371.815,794.8356
"2026-04-09 17:57:40",3930300,35051,8,3.917,302.8,8.95,54.55,321.9,340.9,4.098,4.584,"NAN",10.07,"NAN",1365.007,878.2337
"2026-04-09 17:57:45",3930301,35051,8,3.751,305.2,8.95,54.7,319.8,345.4,4.098,4.584,"NAN",10.07,"NAN",1347.987,571.8731
"2026-04-09 17:57:50",3930302,35051,8,3.751,302.7,8.95,54.85,322.2,340.5,4.084,4.584,"NAN",10.06,"NAN",1390.537,701.2254
"2026-04-09 17:57:55",3930303,35051,8,3.751,302.5,8.95,55,319.3,343.2,4.056,4.584,"NAN",10.06,"NAN",1460.319,714.8414
"2026-04-09 17:58:00",3930304,35051,8,3.751,300.1,8.95,55.25,322.6,337.5,4.022,4.584,"NAN",10.06,"NAN",1405.855,570.1711
"2026-04-09 17:58:05",3930305,35051,8,3.584,303.4,8.95,55.5,320.1,343.3,3.98,4.418,"NAN",10.06,"NAN",1392.239,626.3372
"2026-04-09 17:58:10",3930306,35051,8,3.584,305.1,8.9,55.85,321.9,343.2,3.945,4.418,"NAN",10.05,"NAN",1480.743,801.6436
"2026-04-09 17:58:15",3930307,35051,8,3.584,301,8.85,56,320.5,340.5,3.917,4.418,"NAN",10.04,"NAN",1446.703,553.1511
"2026-04-09 17:58:20",3930308,35051,8,3.417,305.3,8.8,56.35,323.3,342,3.89,4.418,"NAN",10.04,"NAN",1502.869,798.2396
"2026-04-09 17:58:25",3930309,35051,8,3.751,301.9,8.85,56.6,322.1,339.8,3.876,4.418,"NAN",10.03,"NAN",1470.531,755.6895
"2026-04-09 17:58:30",3930310,35051,8,3.417,301.9,8.8,56.8,322.4,339.5,3.848,4.418,"NAN",10.02,"NAN",1446.703,605.9132
"2026-04-09 17:58:35",3930311,35051,8,3.417,303.9,8.8,56.9,323.6,340.3,3.82,4.418,"NAN",10.02,"NAN",1514.783,643.3573
"2026-04-09 17:58:40",3930312,35051,8,3.751,302.2,8.75,57,323.8,338.4,3.799,4.418,"NAN",10.02,"NAN",1453.511,612.7212
"2026-04-09 17:58:45",3930313,35051,8,3.251,303.8,8.75,57.15,324,339.8,3.765,4.418,"NAN",10.02,"NAN",1572.651,903.7638
"2026-04-09 17:58:50",3930314,35051,8,3.751,303.6,8.75,57.3,322.9,340.7,3.751,4.418,"NAN",10.02,"NAN",1542.015,772.7095
"2026-04-09 17:58:55",3930315,35051,8,3.584,305.1,8.75,57.45,324.7,340.4,3.73,4.418,"NAN",10.02,"NAN",1572.651,578.6812
"2026-04-09 17:59:00",3930316,35051,8,3.417,305,8.75,57.55,322.6,342.4,3.709,4.418,"NAN",10.02,"NAN",1598.181,759.0935
"2026-04-09 17:59:05",3930317,35051,8,3.751,307.6,8.7,57.65,322.6,345,3.716,4.418,"NAN",10.02,"NAN",1615.201,953.1219
"2026-04-09 17:59:10",3930318,35051,8,3.084,305.2,8.75,57.75,322.1,343.1,3.674,4.418,"NAN",10,"NAN",1616.903,1039.924
"2026-04-09 17:59:15",3930319,35051,8,3.584,301.9,8.7,57.8,318.4,343.5,3.667,4.418,"NAN",10,"NAN",1618.605,675.6953
"2026-04-09 17:59:20",3930320,35051,8,3.251,305.4,8.7,57.85,320,345.4,3.64,4.418,"NAN",10,"NAN",1613.495,1007.584
"2026-04-09 17:59:25",3930321,35051,8,3.251,305.3,8.7,58,317.7,347.6,3.591,4.084,"NAN",10,"NAN",1627.111,1182.89
"2026-04-09 17:59:30",3930322,35051,8,3.417,305.7,8.7,58.1,322.4,343.3,3.563,3.917,"NAN",10,"NAN",1633.919,745.4757
"2026-04-09 17:59:35",3930323,35051,8,3.584,305.5,8.65,57.95,321,344.5,3.556,3.917,"NAN",10.01,"NAN",1628.813,719.9457
"2026-04-09 17:59:40",3930324,35051,8,3.417,303.7,8.7,57.75,321.5,342.2,3.535,3.751,"NAN",10.01,"NAN",1637.323,810.1517
"2026-04-09 17:59:45",3930325,35051,8,3.417,300.4,8.7,57.55,322.2,338.2,3.522,3.751,"NAN",10.01,"NAN",1633.919,798.2377
"2026-04-09 17:59:50",3930326,35051,8,3.084,300.8,8.75,57.4,322.6,338.2,3.494,3.751,"NAN",10.01,"NAN",1599.879,842.4897
"2026-04-09 17:59:55",3930327,35051,8,3.417,300.5,8.75,57.3,322.2,338.3,3.48,3.751,"NAN",10.01,"NAN",1589.667,832.2776
"2026-04-09 18:00:00",3930328,35051,8,3.084,300.8,8.75,57.2,322.6,338.2,3.452,3.751,"NAN",10.03,"NAN",1518.183,611.0178
"2026-04-09 18:00:05",3930329,35051,8,3.251,305.9,8.75,57.3,322.4,343.5,3.438,3.751,"NAN",10.04,"NAN",1487.547,842.4897
"2026-04-09 18:00:10",3930330,35051,8,3.751,302.4,8.8,57.35,321.2,341.2,3.445,3.751,"NAN",10.04,"NAN",1439.891,745.4757
"2026-04-09 18:00:15",3930331,35051,8,3.417,299.7,8.8,57.2,322.4,337.3,3.438,3.751,"NAN",10.04,"NAN",1443.295,924.1856
"2026-04-09 18:00:20",3930332,35051,8,3.417,301.3,8.75,57.05,321,340.3,3.438,3.751,"NAN",10.06,"NAN",1455.209,743.7737
"2026-04-09 18:00:25",3930333,35051,8,3.417,298.8,8.75,56.8,320.1,338.7,3.424,3.751,"NAN",10.06,"NAN",1429.679,779.5157
"2026-04-09 18:00:30",3930334,35051,8,3.584,298.6,8.8,56.4,320.3,338.3,3.431,3.751,"NAN",10.06,"NAN",1388.831,510.5998
"2026-04-09 18:00:35",3930335,35051,8,3.417,303.1,8.85,55.8,321.4,341.7,3.431,3.751,"NAN",10.08,"NAN",1419.467,566.7657
"2026-04-09 18:00:40",3930336,35051,8,3.751,305.4,8.85,55.35,320.7,344.7,3.431,3.751,"NAN",10.08,"NAN",1385.427,719.9457
"2026-04-09 18:00:45",3930337,35051,8,3.417,306.1,8.9,54.95,321.7,344.4,3.438,3.751,"NAN",10.11,"NAN",1405.851,578.6797
"2026-04-09 18:00:50",3930338,35051,8,3.417,308.8,8.9,54.65,322.9,345.9,3.424,3.751,"NAN",10.11,"NAN",1402.447,600.8057
"2026-04-09 18:00:55",3930339,35051,8,3.417,310,8.95,54.25,321.7,348.3,3.417,3.751,"NAN",10.11,"NAN",1392.235,818.6617
"2026-04-09 18:01:00",3930340,35051,8,3.751,307.4,8.95,54,322.1,345.3,3.431,3.751,"NAN",10.12,"NAN",1402.447,902.0596
"2026-04-09 18:01:05",3930341,35051,8,3.584,307.7,9,53.85,324.2,343.5,3.424,3.751,"NAN",10.13,"NAN",1395.639,828.8737
"2026-04-09 18:01:10",3930342,35051,8,3.584,306.7,9,53.6,322.1,344.6,3.445,3.751,"NAN",10.13,"NAN",1416.036,767.5871
"2026-04-09 18:01:15",3930343,35051,8,3.584,307.4,9.05,53.25,325,342.4,3.445,3.751,"NAN",10.14,"NAN",1450.076,668.873
"2026-04-09 18:01:20",3930344,35051,8,3.251,306.9,9.05,53,324.5,342.4,3.445,3.751,"NAN",10.15,"NAN",1416.036,706.3163
"2026-04-09 18:01:25",3930345,35051,8,3.417,304.8,9.1,52.8,325,339.8,3.452,3.751,"NAN",10.15,"NAN",1426.248,575.2648
"2026-04-09 18:01:30",3930346,35051,8,3.251,303.1,9.1,52.7,323.3,339.8,3.445,3.751,"NAN",10.17,"NAN",1460.288,568.457
"2026-04-09 18:01:35",3930347,35051,8,3.084,303.1,9.15,52.55,323.6,339.5,3.424,3.751,"NAN",10.17,"NAN",1410.931,582.0727
"2026-04-09 18:01:40",3930348,35051,8,3.251,303.8,9.1,52.65,322.2,341.6,3.417,3.751,"NAN",10.17,"NAN",1400.719,774.395
"2026-04-09 18:01:45",3930349,35051,8,3.251,307.1,9.15,52.75,323.5,343.6,3.41,3.751,"NAN",10.19,"NAN",1385.401,634.8337
"2026-04-09 18:01:50",3930350,35051,8,3.084,303.5,9.15,52.9,323.3,340.2,3.41,3.751,"NAN",10.19,"NAN",1375.189,609.3042
"2026-04-09 18:01:55",3930351,35051,8,3.251,298.6,9.15,53.2,321.7,336.9,3.403,3.751,"NAN",10.2,"NAN",1392.209,626.3239
"2026-04-09 18:02:00",3930352,35051,8,3.084,302.3,9.1,53.6,323.6,338.7,3.403,3.751,"NAN",10.2,"NAN",1351.362,653.5553
"2026-04-09 18:02:05",3930353,35051,8,3.251,300,9.1,53.9,323.1,336.9,3.403,3.751,"NAN",10.2,"NAN",1341.15,673.9789
"2026-04-09 18:02:10",3930354,35051,8,3.751,309.7,9.1,54.2,321.9,347.8,3.403,3.751,"NAN",10.19,"NAN",1341.15,1181.165
"2026-04-09 18:02:15",3930355,35051,8,2.917,301.9,9.05,54.5,320,341.9,3.383,3.751,"NAN",10.2,"NAN",1359.872,672.277
"2026-04-09 18:02:20",3930356,35051,8,3.084,305.9,9,54.8,324,341.9,3.369,3.751,"NAN",10.19,"NAN",1336.044,520.8019
"2026-04-09 18:02:25",3930357,35051,8,2.751,304,9,54.85,323.3,340.7,3.341,3.751,"NAN",10.2,"NAN",1351.362,672.277
"2026-04-09 18:02:30",3930358,35051,8,2.917,300.8,9,54.9,319.8,341,3.313,3.751,"NAN",10.2,"NAN",1346.256,912.2543
"2026-04-09 18:02:35",3930359,35051,8,3.417,301.3,9,55,322.4,338.9,3.313,3.751,"NAN",10.2,"NAN",1378.593,907.1484
"2026-04-09 18:02:40",3930360,35051,8,3.084,304,9,55.1,322.8,341.2,3.285,3.751,"NAN",10.2,"NAN",1399.017,721.634
"2026-04-09 18:02:45",3930361,35051,8,3.084,299.7,9,55.2,321.2,338.5,3.271,3.751,"NAN",10.2,"NAN",1434.758,725.038
"2026-04-09 18:02:50",3930362,35051,8,3.084,298.7,8.95,55.2,323.5,335.2,3.258,3.751,"NAN",10.2,"NAN",1458.586,568.457
"2026-04-09 18:02:55",3930363,35051,8,3.417,302.1,9,55.2,322.6,339.5,3.258,3.751,"NAN",10.19,"NAN",1443.268,651.8533
"2026-04-09 18:03:00",3930364,35051,8,3.751,295.3,9,55.15,321,334.3,3.258,3.751,"NAN",10.2,"NAN",1480.689,624.6124
"2026-04-09 18:03:05",3930365,35051,8,3.084,293.5,9,55.15,323.3,330.2,3.237,3.751,"NAN",10.2,"NAN",1513.026,980.3182
"2026-04-09 18:03:10",3930366,35051,8,2.751,293.6,9,55.05,322.6,331,3.202,3.751,"NAN",10.2,"NAN",1511.324,687.5843
"2026-04-09 18:03:15",3930367,35051,8,2.917,293.3,9,55.15,321.9,331.4,3.174,3.751,"NAN",10.2,"NAN",1524.939,903.7308
"2026-04-09 18:03:20",3930368,35051,8,2.917,296.9,9,55.3,322.4,334.5,3.16,3.751,"NAN",10.2,"NAN",1543.661,731.8347
"2026-04-09 18:03:25",3930369,35051,8,2.584,294.3,8.95,55.6,321,333.3,3.126,3.751,"NAN",10.19,"NAN",1547.065,781.191
"2026-04-09 18:03:30",3930370,35051,8,2.25,297.1,8.95,55.85,321.7,335.4,3.084,3.751,"NAN",10.18,"NAN",1531.747,726.7289
"2026-04-09 18:03:35",3930371,35051,8,2.417,294.9,8.95,56.25,318.7,336.2,3.056,3.751,"NAN",10.18,"NAN",1524.939,757.3638
"2026-04-09 18:03:40",3930372,35051,8,2.584,299.5,8.95,56.55,322.9,336.6,3.028,3.751,"NAN",10.18,"NAN",1530.045,939.4716
"2026-04-09 18:03:45",3930373,35051,8,2.917,300.5,8.9,57,322.9,337.6,3.014,3.751,"NAN",10.18,"NAN",1526.641,811.826
"2026-04-09 18:03:50",3930374,35051,8,2.751,298.8,8.9,57.25,323.6,335.2,3.001,3.751,"NAN",10.18,"NAN",1531.747,805.0182
"2026-04-09 18:03:55",3930375,35051,8,2.584,300.7,8.9,57.4,322.2,338.5,2.973,3.751,"NAN",10.18,"NAN",1535.151,622.9105
"2026-04-09 18:04:00",3930376,35051,8,2.917,301.1,8.9,57.45,322.1,339,2.966,3.751,"NAN",10.18,"NAN",1538.555,764.1716
"2026-04-09 18:04:05",3930377,35051,8,2.917,303.8,8.9,57.45,321.5,342.3,2.952,3.751,"NAN",10.18,"NAN",1528.343,958.1929
"2026-04-09 18:04:10",3930378,35051,8,3.084,305.7,8.9,57.35,322.2,343.5,2.924,3.751,"NAN",10.18,"NAN",1506.218,673.9688
"2026-04-09 18:04:15",3930379,35051,8,3.084,306.9,8.85,57.2,323.3,343.6,2.931,3.751,"NAN",10.18,"NAN",1511.324,750.5561
"2026-04-09 18:04:20",3930380,35051,8,3.084,301.7,8.85,56.95,319.8,341.9,2.931,3.751,"NAN",10.2,"NAN",1504.516,1509.622
"2026-04-09 18:04:25",3930381,35051,8,3.251,303.8,8.85,56.6,322.9,340.9,2.952,3.751,"NAN",10.2,"NAN",1511.324,653.5454
"2026-04-09 18:04:30",3930382,35051,8,3.251,300.4,8.9,56.25,322.4,338,2.966,3.751,"NAN",10.2,"NAN",1518.132,534.4095
"2026-04-09 18:04:35",3930383,35051,8,3.084,304.5,8.9,55.9,321.2,343.3,2.952,3.751,"NAN",10.2,"NAN",1521.536,656.9493
"2026-04-09 18:04:40",3930384,35051,8,3.084,308.3,8.9,55.6,321.2,347.1,2.952,3.751,"NAN",10.2,"NAN",1531.747,655.2474
"2026-04-09 18:04:45",3930385,35051,8,3.251,311.6,8.95,55.5,323.1,348.5,2.959,3.751,"NAN",10.21,"NAN",1533.457,716.5208
"2026-04-09 18:04:50",3930386,35051,8,3.084,305.1,8.95,55.2,318,347.1,2.959,3.751,"NAN",10.22,"NAN",1538.562,810.128
"2026-04-09 18:04:55",3930387,35051,8,2.917,309.6,9,55.15,319.4,350.2,2.938,3.751,"NAN",10.22,"NAN",1548.774,597.3843
"2026-04-09 18:05:00",3930388,35051,8,3.084,306.6,8.95,55.05,320.1,346.5,2.91,3.251,"NAN",10.22,"NAN",1558.986,673.972
"2026-04-09 18:05:05",3930389,35051,8,2.751,308.7,9,55.05,320.7,348,2.896,3.251,"NAN",10.24,"NAN",1555.582,1016.064
"2026-04-09 18:05:10",3930390,35051,8,3.084,308.6,9,55,319.8,348.8,2.91,3.251,"NAN",10.24,"NAN",1557.284,839.0612
"2026-04-09 18:05:15",3930391,35051,8,2.917,304.7,9,55,321.4,343.3,2.91,3.251,"NAN",10.24,"NAN",1565.794,716.5208
"2026-04-09 18:05:20",3930392,35051,8,2.917,306.4,9,55.05,321.7,344.7,2.91,3.251,"NAN",10.24,"NAN",1569.198,951.3898
"2026-04-09 18:05:25",3930393,35051,8,2.917,310.8,9.05,55.15,324.2,346.6,2.924,3.251,"NAN",10.24,"NAN",1572.601,672.2701
"2026-04-09 18:05:30",3930394,35051,8,2.751,308.4,9,55.15,322.4,346,2.945,3.251,"NAN",10.26,"NAN",1569.198,655.2506
"2026-04-09 18:05:35",3930395,35051,8,2.584,314.6,9,55.25,323.6,351,2.952,3.251,"NAN",10.26,"NAN",1558.986,857.7826
"2026-04-09 18:05:40",3930396,35051,8,2.917,316.7,9,55.3,322.2,354.5,2.966,3.251,"NAN",10.26,"NAN",1555.582,709.713
"2026-04-09 18:05:45",3930397,35051,8,2.584,312.5,9,55.4,323.1,349.4,2.952,3.251,"NAN",10.27,"NAN",1562.39,1053.507
"2026-04-09 18:05:50",3930398,35051,8,2.917,311.3,9,55.45,321.2,350.1,2.959,3.251,"NAN",10.27,"NAN",1562.39,900.3314
"2026-04-09 18:05:55",3930399,35051,8,2.584,313.8,9,55.55,322.1,351.7,2.959,3.251,"NAN",10.27,"NAN",1555.582,706.3091
"2026-04-09 18:06:00",3930400,35051,8,2.584,314.9,9,55.6,324.3,350.6,2.945,3.251,"NAN",10.27,"NAN",1558.986,582.0668
"2026-04-09 18:06:05",3930401,35051,8,2.417,307.4,9,55.75,323.1,344.3,2.924,3.251,"NAN",10.27,"NAN",1572.601,832.2534
"2026-04-09 18:06:10",3930402,35051,8,2.584,311.6,9,55.85,322.1,349.5,2.903,3.251,"NAN",10.28,"NAN",1558.986,650.1448
"2026-04-09 18:06:15",3930403,35051,8,2.25,310.9,9,56,321.7,349.2,2.869,3.251,"NAN",10.28,"NAN",1562.39,753.9637
"2026-04-09 18:06:20",3930404,35051,8,2.25,316.5,9,56.05,323.3,353.2,2.834,3.251,"NAN",10.28,"NAN",1565.794,576.9609
"2026-04-09 18:06:25",3930405,35051,8,2.25,313.1,8.95,56.25,323.1,350,2.792,3.251,"NAN",10.28,"NAN",1565.794,799.9163
"2026-04-09 18:06:30",3930406,35051,8,2.25,313.9,9,56.45,324,349.9,2.751,3.251,"NAN",10.28,"NAN",1558.986,987.1307
"2026-04-09 18:06:35",3930407,35051,8,2.25,313.5,9,56.7,324.3,349.2,2.716,3.251,"NAN",10.28,"NAN",1565.773,847.5598
"2026-04-09 18:06:40",3930408,35051,8,2.25,311.6,8.95,56.85,321.7,349.9,2.681,3.251,"NAN",10.28,"NAN",1562.369,862.8771
"2026-04-09 18:06:45",3930409,35051,8,2.25,312.2,8.95,57,322.1,350.1,2.639,3.084,"NAN",10.28,"NAN",1562.369,713.1075
"2026-04-09 18:06:50",3930410,35051,8,2.25,313.9,8.95,57.1,319.8,354.1,2.605,3.084,"NAN",10.29,"NAN",1558.965,708.0017
"2026-04-09 18:06:55",3930411,35051,8,2.084,318.6,8.95,57.1,324.2,354.4,2.57,3.084,"NAN",10.29,"NAN",1558.965,708.0017
"2026-04-09 18:07:00",3930412,35051,8,2.25,318.1,8.95,57.15,323.1,355,2.535,3.084,"NAN",10.3,"NAN",1555.561,832.2424
"2026-04-09 18:07:05",3930413,35051,8,2.25,315.6,8.95,57.3,324.2,351.4,2.514,3.084,"NAN",10.3,"NAN",1562.369,1257.724
"2026-04-09 18:07:10",3930414,35051,8,2.417,315,8.9,57.4,322.9,352.1,2.487,2.917,"NAN",10.3,"NAN",1562.369,806.7135
"2026-04-09 18:07:15",3930415,35051,8,2.584,316.1,8.9,57.6,323.3,352.8,2.473,2.917,"NAN",10.3,"NAN",1558.965,718.2133
"2026-04-09 18:07:20",3930416,35051,8,2.917,311.9,8.9,57.7,319.1,352.8,2.473,2.917,"NAN",10.3,"NAN",1558.965,728.4248
"2026-04-09 18:07:25",3930417,35051,8,2.751,314.1,8.9,57.75,324.2,349.9,2.466,2.917,"NAN",10.3,"NAN",1565.773,566.7418
"2026-04-09 18:07:30",3930418,35051,8,3.084,311.1,8.9,57.75,320.7,350.4,2.48,3.084,"NAN",10.31,"NAN",1558.965,658.6458
"2026-04-09 18:07:35",3930419,35051,8,2.917,311.1,8.9,57.8,322.6,348.5,2.494,3.084,"NAN",10.3,"NAN",1558.965,690.9824
"2026-04-09 18:07:40",3930420,35051,8,3.084,311.4,8.9,57.75,322.8,348.6,2.501,3.084,"NAN",10.3,"NAN",1562.369,585.463
"2026-04-09 18:07:45",3930421,35051,8,3.084,308.3,8.85,57.8,322.2,346.1,2.521,3.084,"NAN",10.3,"NAN",1562.369,815.2231
"2026-04-09 18:07:50",3930422,35051,8,2.917,309,8.85,57.9,322.9,346.1,2.521,3.084,"NAN",10.3,"NAN",1560.667,616.0977
"2026-04-09 18:07:55",3930423,35051,8,2.917,311.6,8.85,57.9,323.1,348.5,2.535,3.084,"NAN",10.3,"NAN",1562.369,883.3002
"2026-04-09 18:08:00",3930424,35051,8,2.917,307.6,8.85,58,322.8,344.8,2.549,3.084,"NAN",10.3,"NAN",1564.071,631.415
"2026-04-09 18:08:05",3930425,35051,8,3.084,302.4,8.85,58.1,322.9,339.5,2.577,3.084,"NAN",10.29,"NAN",1572.581,595.6745
"2026-04-09 18:08:10",3930426,35051,8,3.251,309.3,8.85,58.2,321.2,348.1,2.605,3.251,"NAN",10.29,"NAN",1558.965,718.2133
"2026-04-09 18:08:15",3930427,35051,8,2.917,306.6,8.9,57.95,321.9,344.7,2.632,3.251,"NAN",10.3,"NAN",1558.965,740.3383
"2026-04-09 18:08:20",3930428,35051,8,2.751,306,8.85,57.5,320.3,345.7,2.653,3.251,"NAN",10.3,"NAN",1565.757,833.9355
"2026-04-09 18:08:25",3930429,35051,8,2.917,307.1,8.85,57.1,321.2,345.9,2.681,3.251,"NAN",10.31,"NAN",1562.353,961.5787
"2026-04-09 18:08:30",3930430,35051,8,2.751,306.5,8.9,56.8,322.9,343.6,2.702,3.251,"NAN",10.31,"NAN",1548.737,665.4465
"2026-04-09 18:08:35",3930431,35051,8,2.751,305,8.9,56.55,321.9,343.1,2.723,3.251,"NAN",10.31,"NAN",1543.632,759.0516
"2026-04-09 18:08:40",3930432,35051,8,3.084,305,8.95,56.3,320.3,344.7,2.757,3.251,"NAN",10.32,"NAN",1552.141,626.3026
"2026-04-09 18:08:45",3930433,35051,8,3.084,304,8.95,56.25,321.9,342.1,2.792,3.251,"NAN",10.32,"NAN",1555.545,593.9664
"2026-04-09 18:08:50",3930434,35051,8,2.917,307.1,8.95,56.25,321.5,345.6,2.82,3.251,"NAN",10.32,"NAN",1555.545,687.5714
"2026-04-09 18:08:55",3930435,35051,8,2.751,303.7,9,56.15,321.7,342,2.848,3.251,"NAN",10.33,"NAN",1548.737,639.9179
"2026-04-09 18:09:00",3930436,35051,8,3.251,305.1,8.95,55.95,321.5,343.6,2.889,3.251,"NAN",10.33,"NAN",1548.737,735.2248
"2026-04-09 18:09:05",3930437,35051,8,2.917,301.8,9,55.9,319.1,342.7,2.917,3.251,"NAN",10.33,"NAN",1538.526,609.2835
"2026-04-09 18:09:10",3930438,35051,8,2.751,302.3,9,55.75,325.7,336.6,2.931,3.251,"NAN",10.33,"NAN",1552.141,850.9547
"2026-04-09 18:09:15",3930439,35051,8,2.584,306.7,9,55.7,323.1,343.6,2.931,3.251,"NAN",10.33,"NAN",1524.911,617.7931
"2026-04-09 18:09:20",3930440,35051,8,3.084,296.4,9,55.85,320.8,335.6,2.938,3.251,"NAN",10.33,"NAN",1541.93,595.6683
"2026-04-09 18:09:25",3930441,35051,8,2.584,302.5,9,56,319.1,343.4,2.931,3.251,"NAN",10.33,"NAN",1538.526,862.868
"2026-04-09 18:09:30",3930442,35051,8,2.917,301.4,9,56.1,322.2,339.2,2.924,3.251,"NAN",10.33,"NAN",1543.632,760.7535
"2026-04-09 18:09:35",3930443,35051,8,2.751,308.6,9,56.15,320.7,347.9,2.917,3.251,"NAN",10.33,"NAN",1541.93,941.1558
"2026-04-09 18:09:40",3930444,35051,8,2.584,309.6,9,56.15,320.8,348.8,2.896,3.251,"NAN",10.33,"NAN",1548.737,903.7139
"2026-04-09 18:09:45",3930445,35051,8,3.084,306.7,9,56.2,321.2,345.5,2.896,3.251,"NAN",10.33,"NAN",1555.545,949.6654
"2026-04-09 18:09:50",3930446,35051,8,3.084,305.7,9,56.2,322.4,343.3,2.903,3.251,"NAN",10.33,"NAN",1560.651,953.0692
"2026-04-09 18:09:55",3930447,35051,8,3.084,307,9,56.15,322.4,344.6,2.91,3.251,"NAN",10.33,"NAN",1557.247,726.7153
"2026-04-09 18:10:00",3930448,35051,8,2.751,301.7,9,55.9,320.8,340.9,2.903,3.251,"NAN",10.33,"NAN",1555.545,850.9547
"2026-04-09 18:10:05",3930449,35051,8,2.751,302.2,8.95,55.6,319.8,342.4,2.889,3.251,"NAN",10.33,"NAN",1555.545,648.4274
"2026-04-09 18:10:10",3930450,35051,8,2.751,300.1,9,55.45,320.5,339.6,2.869,3.251,"NAN",10.33,"NAN",1552.128,796.4869
"2026-04-09 18:10:15",3930451,35051,8,3.084,302.1,9,55.4,322.4,339.7,2.876,3.251,"NAN",10.33,"NAN",1552.128,784.5736
"2026-04-09 18:10:20",3930452,35051,8,4.084,300.6,9.05,55.4,318.7,341.9,2.931,4.084,"NAN",10.33,"NAN",1545.321,730.113
"2026-04-09 18:10:25",3930453,35051,8,3.584,310.6,9.05,55.15,319.8,350.8,2.959,4.084,"NAN",10.33,"NAN",1548.724,728.4111
"2026-04-09 18:10:30",3930454,35051,8,3.251,294.8,9,54.85,319.1,335.7,2.98,4.084,"NAN",10.33,"NAN",1562.34,614.3841
"2026-04-09 18:10:35",3930455,35051,8,3.584,297.3,9.05,54.55,321.4,335.9,3.014,4.084,"NAN",10.33,"NAN",1550.426,753.9395
"2026-04-09 18:10:40",3930456,35051,8,4.251,289.8,9.1,54.25,318.2,331.6,3.063,4.251,"NAN",10.35,"NAN",1565.743,645.0182
"2026-04-09 18:10:45",3930457,35051,8,3.751,297.3,9.15,53.85,321.7,335.6,3.091,4.251,"NAN",10.35,"NAN",1557.234,747.1319
"2026-04-09 18:10:50",3930458,35051,8,3.917,298.3,9.15,53.55,320.5,337.8,3.133,4.251,"NAN",10.35,"NAN",1565.743,588.8557
"2026-04-09 18:10:55",3930459,35051,8,4.084,294.6,9.15,53.4,318,336.6,3.188,4.251,"NAN",10.36,"NAN",1562.34,781.1698
"2026-04-09 18:11:00",3930460,35051,8,3.584,309.6,9.15,53.25,320.8,348.8,3.202,4.251,"NAN",10.36,"NAN",1565.743,769.2565
"2026-04-09 18:11:05",3930461,35051,8,3.751,301.7,9.2,53.25,321.5,340.2,3.237,4.251,"NAN",10.36,"NAN",1565.743,748.8338
"2026-04-09 18:11:10",3930462,35051,8,3.917,302.7,9.2,53.4,319.4,343.3,3.285,4.251,"NAN",10.36,"NAN",1565.743,645.0182
"2026-04-09 18:11:15",3930463,35051,8,3.584,304.3,9.2,53.4,322.8,341.5,3.327,4.251,"NAN",10.36,"NAN",1569.147,566.731
"2026-04-09 18:11:20",3930464,35051,8,3.584,298.3,9.2,53.25,320.8,337.5,3.348,4.251,"NAN",10.36,"NAN",1577.657,576.9424
"2026-04-09 18:11:25",3930465,35051,8,3.251,299.3,9.2,53.1,323.6,335.7,3.376,4.251,"NAN",10.36,"NAN",1565.743,978.5896
"2026-04-09 18:11:30",3930466,35051,8,3.417,298.3,9.2,52.95,321.7,336.6,3.397,4.251,"NAN",10.36,"NAN",1565.743,653.5277
"2026-04-09 18:11:35",3930467,35051,8,3.251,299.3,9.2,52.9,321.7,337.6,3.417,4.251,"NAN",10.36,"NAN",1572.551,890.0911
"2026-04-09 18:11:40",3930468,35051,8,3.417,302,9.2,53,322.2,339.8,3.452,4.251,"NAN",10.37,"NAN",1562.34,706.2864
"2026-04-09 18:11:45",3930469,35051,8,3.584,302.1,9.25,53.1,320.5,341.6,3.473,4.251,"NAN",10.37,"NAN",1562.34,622.8936
"2026-04-09 18:11:50",3930470,35051,8,3.417,302.5,9.2,52.95,320.8,341.7,3.487,4.251,"NAN",10.38,"NAN",1569.147,1152.183
"2026-04-09 18:11:55",3930471,35051,8,3.584,309.5,9.3,52.8,322.9,346.6,3.508,4.251,"NAN",10.38,"NAN",1565.743,1198.134
"2026-04-09 18:12:00",3930472,35051,8,3.584,305.7,9.3,52.65,323.1,342.6,3.542,4.251,"NAN",10.39,"NAN",1572.54,685.8591
"2026-04-09 18:12:05",3930473,35051,8,3.584,315,9.35,52.45,321.7,353.3,3.577,4.251,"NAN",10.4,"NAN",1565.733,833.9229
"2026-04-09 18:12:10",3930474,35051,8,3.917,312.8,9.3,51.9,321.4,351.4,3.626,4.251,"NAN",10.4,"NAN",1565.733,556.5159
"2026-04-09 18:12:15",3930475,35051,8,4.084,312.5,9.35,51.55,320.8,351.7,3.667,4.251,"NAN",10.43,"NAN",1565.733,748.8287
"2026-04-09 18:12:20",3930476,35051,8,3.917,312.9,9.35,51.2,322.2,350.7,3.66,4.251,"NAN",10.43,"NAN",1572.54,806.6928
"2026-04-09 18:12:25",3930477,35051,8,3.751,316.7,9.45,50.75,322.2,354.5,3.667,4.251,"NAN",10.45,"NAN",1565.733,942.8435
"2026-04-09 18:12:30",3930478,35051,8,3.417,315.7,9.45,49.85,321.9,353.8,3.674,4.251,"NAN",10.46,"NAN",1565.733,636.5045
"2026-04-09 18:12:35",3930479,35051,8,3.584,312,9.5,49.2,318.7,353.3,3.674,4.251,"NAN",10.47,"NAN",1562.329,709.6854
"2026-04-09 18:12:40",3930480,35051,8,3.417,312.2,9.5,48.6,322.9,349.3,3.64,4.084,"NAN",10.5,"NAN",1575.944,748.8287
"2026-04-09 18:12:45",3930481,35051,8,3.584,314.5,9.55,48.25,322.1,352.4,3.633,4.084,"NAN",10.51,"NAN",1569.137,742.0212
"2026-04-09 18:12:50",3930482,35051,8,3.417,313.9,9.6,47.9,323.8,350.1,3.612,4.084,"NAN",10.52,"NAN",1569.137,672.244
"2026-04-09 18:12:55",3930483,35051,8,3.251,317,9.6,47.85,324.7,352.3,3.577,4.084,"NAN",10.54,"NAN",1565.733,942.8435
"2026-04-09 18:13:00",3930484,35051,8,3.417,316.7,9.65,47.8,322.6,354.1,3.57,4.084,"NAN",10.54,"NAN",1569.137,959.8623
"2026-04-09 18:13:05",3930485,35051,8,3.584,318.4,9.65,47.75,324.7,353.7,3.563,4.084,"NAN",10.57,"NAN",1565.733,684.1572
"2026-04-09 18:13:10",3930486,35051,8,3.251,315.5,9.7,47.65,321.5,354,3.535,4.084,"NAN",10.58,"NAN",1558.925,862.855
"2026-04-09 18:13:15",3930487,35051,8,3.251,318.1,9.7,47.65,323.6,354.5,3.522,4.084,"NAN",10.59,"NAN",1565.733,718.1949
"2026-04-09 18:13:20",3930488,35051,8,3.084,324.9,9.7,47.65,324.7,0.2,3.501,4.084,"NAN",10.6,"NAN",1555.522,852.6437
"2026-04-09 18:13:25",3930489,35051,8,3.251,324.9,9.7,47.7,323.3,1.6,3.501,4.084,"NAN",10.61,"NAN",1558.925,605.8705
"2026-04-09 18:13:30",3930490,35051,8,3.584,323.9,9.75,47.9,323.1,0.8,3.508,4.084,"NAN",10.61,"NAN",1562.329,1237.269
"2026-04-09 18:13:35",3930491,35051,8,3.751,324.9,9.7,48.4,324.7,0.2,3.528,4.084,"NAN",10.61,"NAN",1569.137,646.7158
"2026-04-09 18:13:40",3930492,35051,8,3.584,319.2,9.7,48.55,324.7,354.5,3.535,4.084,"NAN",10.62,"NAN",1565.733,651.8214
"2026-04-09 18:13:45",3930493,35051,8,3.584,319,9.7,48.6,324.5,354.5,3.535,4.084,"NAN",10.64,"NAN",1569.128,609.2711
"2026-04-09 18:13:50",3930494,35051,8,3.584,319.2,9.7,48.45,324.7,354.5,3.542,4.084,"NAN",10.66,"NAN",1569.128,677.3461
"2026-04-09 18:13:55",3930495,35051,8,3.417,318.8,9.7,48.25,324.3,354.5,3.535,4.084,"NAN",10.66,"NAN",1562.321,929.2234
"2026-04-09 18:14:00",3930496,35051,8,3.417,318.5,9.7,48.2,324,354.5,3.528,4.084,"NAN",10.67,"NAN",1565.724,755.6323
"2026-04-09 18:14:05",3930497,35051,8,3.251,318.5,9.7,48.05,324,354.5,3.515,4.084,"NAN",10.68,"NAN",1569.128,648.4142
"2026-04-09 18:14:10",3930498,35051,8,3.251,319.7,9.7,47.95,325.2,354.5,3.487,4.084,"NAN",10.69,"NAN",1558.917,714.7873
"2026-04-09 18:14:15",3930499,35051,8,3.417,316.8,9.7,47.8,324.7,352.1,3.459,3.917,"NAN",10.71,"NAN",1555.513,753.9304
"2026-04-09 18:14:20",3930500,35051,8,3.417,315.7,9.7,47.8,323.3,352.4,3.438,3.751,"NAN",10.72,"NAN",1552.109,776.0547
"2026-04-09 18:14:25",3930501,35051,8,3.251,316.3,9.7,47.8,325.7,350.6,3.417,3.751,"NAN",10.73,"NAN",1555.513,651.8179
"2026-04-09 18:14:30",3930502,35051,8,3.251,316.6,9.75,47.9,323.1,353.5,3.41,3.751,"NAN",10.73,"NAN",1552.109,655.2217
"2026-04-09 18:14:35",3930503,35051,8,3.251,320.6,9.7,48.05,326.1,354.5,3.397,3.751,"NAN",10.74,"NAN",1552.109,590.5505
"2026-04-09 18:14:40",3930504,35051,8,3.251,318,9.7,48.3,323.5,354.5,3.39,3.751,"NAN",10.75,"NAN",1552.109,750.5267
"2026-04-09 18:14:45",3930505,35051,8,3.251,318.1,9.7,48.45,323.6,354.5,3.376,3.751,"NAN",10.75,"NAN",1552.109,634.7992
"2026-04-09 18:14:50",3930506,35051,8,3.084,324.9,9.7,48.7,324.5,0.4,3.362,3.751,"NAN",10.75,"NAN",1545.302,810.0923
"2026-04-09 18:14:55",3930507,35051,8,3.084,325.5,9.7,49,323.6,1.9,3.355,3.751,"NAN",10.75,"NAN",1552.109,845.8316
"2026-04-09 18:15:00",3930508,35051,8,2.751,329.7,9.65,49.3,322.9,6.8,3.327,3.751,"NAN",10.75,"NAN",1552.109,1170.89
"2026-04-09 18:15:05",3930509,35051,8,3.084,334,9.6,49.65,324.2,9.8,3.306,3.751,"NAN",10.75,"NAN",1558.917,694.3648
"2026-04-09 18:15:10",3930510,35051,8,2.917,328.3,9.6,49.95,324.3,4,3.292,3.751,"NAN",10.75,"NAN",1558.917,789.6697
"2026-04-09 18:15:15",3930511,35051,8,3.251,325.4,9.6,50.3,322.2,3.2,3.292,3.751,"NAN",10.75,"NAN",1555.513,680.7498
"2026-04-09 18:15:20",3930512,35051,8,3.251,325.3,9.55,50.45,323.8,1.5,3.299,3.751,"NAN",10.75,"NAN",1564.023,1017.721
"2026-04-09 18:15:25",3930513,35051,8,3.084,327.8,9.55,50.4,323.5,4.3,3.292,3.751,"NAN",10.75,"NAN",1562.321,930.9254
"2026-04-09 18:15:30",3930514,35051,8,3.251,318.5,9.5,50.25,324,354.5,3.278,3.751,"NAN",10.75,"NAN",1555.513,553.1092
"2026-04-09 18:15:35",3930515,35051,8,3.084,316.7,9.6,50.2,322.2,354.5,3.251,3.584,"NAN",10.75,"NAN",1562.314,745.4178
"2026-04-09 18:15:40",3930516,35051,8,2.917,322.9,9.55,50.2,322.1,0.8,3.223,3.584,"NAN",10.75,"NAN",1558.91,588.846
"2026-04-09 18:15:45",3930517,35051,8,2.751,323.8,9.55,50.15,323.6,0.2,3.188,3.584,"NAN",10.76,"NAN",1562.314,728.3991
"2026-04-09 18:15:50",3930518,35051,8,2.584,327,9.55,50.2,324.3,2.7,3.146,3.417,"NAN",10.76,"NAN",1558.91,699.4674
"2026-04-09 18:15:55",3930519,35051,8,2.917,320.4,9.55,50.25,327,353.4,3.126,3.417,"NAN",10.76,"NAN",1555.507,692.6599
"2026-04-09 18:16:00",3930520,35051,8,2.751,323.1,9.5,50.6,322.6,0.5,3.098,3.417,"NAN",10.75,"NAN",1555.507,781.157
"2026-04-09 18:16:05",3930521,35051,8,2.584,317.8,9.55,50.8,323.3,354.5,3.07,3.417,"NAN",10.75,"NAN",1555.507,757.3309
"2026-04-09 18:16:10",3930522,35051,8,2.417,317.7,9.5,51.05,323.6,354.1,3.035,3.417,"NAN",10.75,"NAN",1553.805,847.5298
"2026-04-09 18:16:15",3930523,35051,8,2.417,318.5,9.5,51.45,324,354.5,2.994,3.417,"NAN",10.75,"NAN",1552.103,736.9084
"2026-04-09 18:16:20",3930524,35051,8,2.584,318,9.45,52,323.5,354.5,2.959,3.251,"NAN",10.75,"NAN",1558.91,576.9329
"2026-04-09 18:16:25",3930525,35051,8,3.084,312.5,9.4,52.3,323.8,348.7,2.952,3.251,"NAN",10.75,"NAN",1557.208,728.3991
"2026-04-09 18:16:30",3930526,35051,8,3.751,303.1,9.4,52.4,322.9,340.2,2.973,3.751,"NAN",10.75,"NAN",1569.121,685.8524
"2026-04-09 18:16:35",3930527,35051,8,3.417,309.8,9.4,52.35,321,348.8,2.98,3.751,"NAN",10.74,"NAN",1562.314,866.2504
"2026-04-09 18:16:40",3930528,35051,8,3.751,306.7,9.4,52,321.5,345.2,3.001,3.751,"NAN",10.74,"NAN",1555.507,617.7778
"2026-04-09 18:16:45",3930529,35051,8,3.584,302.4,9.45,51.55,322.9,339.5,3.014,3.751,"NAN",10.75,"NAN",1565.718,743.7159
"2026-04-09 18:16:50",3930530,35051,8,3.584,308.7,9.4,50.95,324.5,344.2,3.035,3.751,"NAN",10.75,"NAN",1562.314,794.7719
"2026-04-09 18:16:55",3930531,35051,8,2.917,303.3,9.5,50.5,323.8,339.5,3.028,3.751,"NAN",10.75,"NAN",1567.42,719.8898
"2026-04-09 18:17:00",3930532,35051,8,3.084,309.6,9.5,50.15,325.4,344.2,3.042,3.751,"NAN",10.75,"NAN",1562.314,651.8151
"2026-04-09 18:17:05",3930533,35051,8,2.751,308.9,9.5,50.05,322.8,346.1,3.028,3.751,"NAN",10.75,"NAN",1564.016,614.374
"2026-04-09 18:17:10",3930534,35051,8,3.084,307.1,9.5,50.05,323.1,344,3.035,3.751,"NAN",10.75,"NAN",1565.718,1000.698
"2026-04-09 18:17:15",3930535,35051,8,2.917,313,9.5,50.1,326.4,346.6,3.021,3.751,"NAN",10.75,"NAN",1569.121,981.9773
"2026-04-09 18:17:20",3930536,35051,8,2.751,306.9,9.55,50.15,324.5,342.4,3.001,3.751,"NAN",10.75,"NAN",1572.52,784.5581
"2026-04-09 18:17:25",3930537,35051,8,2.917,308.4,9.55,50.35,322.2,346.2,2.994,3.751,"NAN",10.75,"NAN",1565.713,667.1296
"2026-04-09 18:17:30",3930538,35051,8,3.084,310.6,9.55,50.5,322.8,347.8,2.987,3.751,"NAN",10.74,"NAN",1562.309,862.8438
"2026-04-09 18:17:35",3930539,35051,8,3.084,311.4,9.5,50.65,323.6,347.8,2.987,3.751,"NAN",10.73,"NAN",1558.905,859.44
"2026-04-09 18:17:40",3930540,35051,8,3.084,314.2,9.55,50.85,322.1,352.1,2.994,3.751,"NAN",10.73,"NAN",1555.501,793.0674
"2026-04-09 18:17:45",3930541,35051,8,3.084,314.5,9.5,51.05,323.6,350.9,3.008,3.751,"NAN",10.73,"NAN",1557.203,687.552
"2026-04-09 18:17:50",3930542,35051,8,3.584,320.1,9.5,51.35,325.6,354.5,3.049,3.751,"NAN",10.72,"NAN",1555.501,932.6201
"2026-04-09 18:17:55",3930543,35051,8,3.251,318.1,9.5,51.55,323.6,354.5,3.063,3.751,"NAN",10.72,"NAN",1555.501,690.9557
"2026-04-09 18:18:00",3930544,35051,8,3.251,319.7,9.45,51.65,325.2,354.5,3.084,3.751,"NAN",10.7,"NAN",1555.501,675.639
"2026-04-09 18:18:05",3930545,35051,8,3.084,315.5,9.45,51.7,322.6,352.9,3.105,3.751,"NAN",10.7,"NAN",1555.501,791.3655
"2026-04-09 18:18:10",3930546,35051,8,2.917,319,9.45,51.75,324.5,354.5,3.126,3.751,"NAN",10.7,"NAN",1553.799,830.5084
"2026-04-09 18:18:15",3930547,35051,8,3.251,318.1,9.45,51.95,323.6,354.5,3.16,3.751,"NAN",10.7,"NAN",1558.905,787.9618
"2026-04-09 18:18:20",3930548,35051,8,3.084,316.1,9.4,52.05,323.8,352.3,3.181,3.751,"NAN",10.7,"NAN",1555.501,898.5828
"2026-04-09 18:18:25",3930549,35051,8,2.917,315.7,9.4,52.3,323.6,352.1,3.174,3.751,"NAN",10.69,"NAN",1558.905,862.8438
"2026-04-09 18:18:30",3930550,35051,8,2.584,319.5,9.4,52.35,325,354.5,3.126,3.751,"NAN",10.68,"NAN",1558.905,665.4278
"2026-04-09 18:18:35",3930551,35051,8,2.751,320.6,9.35,52.5,326.1,354.5,3.098,3.751,"NAN",10.68,"NAN",1555.501,820.2972
"2026-04-09 18:18:40",3930552,35051,8,2.584,317.4,9.4,52.7,322.9,354.5,3.049,3.584,"NAN",10.68,"NAN",1557.203,651.8129
"2026-04-09 18:18:45",3930553,35051,8,2.751,319.2,9.4,52.9,324.7,354.5,3.014,3.584,"NAN",10.67,"NAN",1555.501,1271.29
"2026-04-09 18:18:50",3930554,35051,8,2.917,316.2,9.35,53.15,321.7,354.5,2.987,3.584,"NAN",10.67,"NAN",1553.799,673.9371
"2026-04-09 18:18:55",3930555,35051,8,3.417,319,9.35,53.45,324.5,354.5,3.008,3.584,"NAN",10.66,"NAN",1555.501,738.6078
"2026-04-09 18:19:00",3930556,35051,8,2.917,321.1,9.3,53.6,320.8,0.3,3.001,3.584,"NAN",10.66,"NAN",1555.501,825.4028
"2026-04-09 18:19:05",3930557,35051,8,2.751,323.4,9.35,53.65,322.9,0.5,3.001,3.584,"NAN",10.66,"NAN",1553.799,850.9307
"2026-04-09 18:19:10",3930558,35051,8,2.917,316.9,9.3,53.65,322.4,354.5,2.994,3.584,"NAN",10.66,"NAN",1558.901,856.0339
"2026-04-09 18:19:15",3930559,35051,8,3.084,314.3,9.25,53.75,322.6,351.7,3.001,3.584,"NAN",10.65,"NAN",1558.901,975.1639
"2026-04-09 18:19:20",3930560,35051,8,2.751,318.1,9.25,53.75,323.6,354.5,3.001,3.584,"NAN",10.63,"NAN",1562.304,718.1835
"2026-04-09 18:19:25",3930561,35051,8,2.584,315.5,9.3,53.8,324.9,350.6,2.987,3.584,"NAN",10.63,"NAN",1565.708,1318.939
"2026-04-09 18:19:30",3930562,35051,8,2.751,318.3,9.25,53.9,323.8,354.5,2.973,3.584,"NAN",10.62,"NAN",1567.41,1261.076
"2026-04-09 18:19:35",3930563,35051,8,2.917,325,9.25,54.05,323.6,1.4,2.966,3.584,"NAN",10.62,"NAN",1562.304,582.035
"2026-04-09 18:19:40",3930564,35051,8,3.251,308,9.2,54.2,322.8,345.2,2.973,3.584,"NAN",10.61,"NAN",1565.708,709.6743
"2026-04-09 18:19:45",3930565,35051,8,2.917,308.1,9.2,54.35,324.5,343.6,2.966,3.584,"NAN",10.61,"NAN",1570.814,607.5629
"2026-04-09 18:19:50",3930566,35051,8,2.917,309.3,9.2,54.25,322.6,346.7,2.938,3.417,"NAN",10.6,"NAN",1562.304,1056.853
"2026-04-09 18:19:55",3930567,35051,8,3.084,309.9,9.2,54.15,322.1,347.8,2.931,3.417,"NAN",10.61,"NAN",1557.199,798.1708
"2026-04-09 18:20:00",3930568,35051,8,3.251,308.5,9.2,54.05,322.4,346.1,2.931,3.417,"NAN",10.6,"NAN",1567.41,728.3947
"2026-04-09 18:20:05",3930569,35051,8,3.417,308.1,9.2,53.9,321,347.1,2.945,3.417,"NAN",10.59,"NAN",1562.304,605.861
"2026-04-09 18:20:10",3930570,35051,8,3.251,305.3,9.2,53.5,320.8,344.5,2.959,3.417,"NAN",10.59,"NAN",1575.919,772.6429
"2026-04-09 18:20:15",3930571,35051,8,3.417,307.9,9.25,53.25,323.6,344.3,2.966,3.417,"NAN",10.59,"NAN",1575.919,752.2207
"2026-04-09 18:20:20",3930572,35051,8,3.251,308.3,9.3,53.1,322.6,345.7,2.973,3.417,"NAN",10.59,"NAN",1582.727,1004.095
"2026-04-09 18:20:25",3930573,35051,8,3.417,313,9.35,52.85,322.1,350.9,2.994,3.417,"NAN",10.59,"NAN",1586.13,799.8727
"2026-04-09 18:20:30",3930574,35051,8,3.251,311.2,9.35,52.85,323.1,348.1,3.021,3.417,"NAN",10.59,"NAN",1599.745,680.7427
"2026-04-09 18:20:35",3930575,35051,8,3.251,315.3,9.35,52.9,324,351.3,3.042,3.417,"NAN",10.58,"NAN",1436.367,648.4074
"2026-04-09 18:20:40",3930576,35051,8,3.417,314.5,9.3,53.05,324.3,350.2,3.077,3.417,"NAN",10.58,"NAN",1322.343,827.1024
"2026-04-09 18:20:45",3930577,35051,8,3.251,309.7,9.35,53.15,322.4,347.3,3.098,3.417,"NAN",10.58,"NAN",1310.43,629.687
"2026-04-09 18:20:50",3930578,35051,8,3.251,315.9,9.35,53.25,323.8,352.1,3.112,3.417,"NAN",10.57,"NAN",1274.691,823.6987
"2026-04-09 18:20:55",3930579,35051,8,3.251,317.1,9.35,53.4,324,353.1,3.105,3.417,"NAN",10.57,"NAN",1296.815,539.4886
"2026-04-09 18:21:00",3930580,35051,8,3.417,319,9.3,53.45,324.5,354.5,3.126,3.417,"NAN",10.56,"NAN",1449.979,648.406
"2026-04-09 18:21:05",3930581,35051,8,4.251,313.8,9.35,53.55,321.7,352.1,3.188,4.251,"NAN",10.56,"NAN",1463.594,575.2263
"2026-04-09 18:21:10",3930582,35051,8,3.584,315.9,9.35,53.7,323.3,352.6,3.216,4.251,"NAN",10.55,"NAN",1446.575,714.7783
"2026-04-09 18:21:15",3930583,35051,8,3.584,323.5,9.35,53.35,323.3,0.2,3.237,4.251,"NAN",10.56,"NAN",1449.979,905.3858
"2026-04-09 18:21:20",3930584,35051,8,3.751,315.9,9.35,53,325.4,350.5,3.278,4.251,"NAN",10.55,"NAN",1473.805,743.7098
"2026-04-09 18:21:25",3930585,35051,8,3.751,314.7,9.35,52.65,322.6,352.1,3.327,4.251,"NAN",10.56,"NAN",1453.382,563.3134
"2026-04-09 18:21:30",3930586,35051,8,3.751,319,9.35,52.4,324.5,354.5,3.369,4.251,"NAN",10.55,"NAN",1543.581,639.8967
"2026-04-09 18:21:35",3930587,35051,8,3.917,318,9.4,52.2,325.2,352.8,3.41,4.251,"NAN",10.55,"NAN",1569.109,638.1949
"2026-04-09 18:21:40",3930588,35051,8,3.917,320.6,9.4,52,326.1,354.5,3.438,4.251,"NAN",10.54,"NAN",1572.512,626.2819
"2026-04-09 18:21:45",3930589,35051,8,3.584,309.9,9.4,51.7,326.1,343.8,3.466,4.251,"NAN",10.55,"NAN",1582.723,888.3673
"2026-04-09 18:21:50",3930590,35051,8,3.251,314.7,9.4,51.25,325.2,349.5,3.48,4.251,"NAN",10.56,"NAN",1569.109,769.2375
"2026-04-09 18:21:55",3930591,35051,8,3.084,325.2,9.5,50.35,324.7,0.5,3.48,4.251,"NAN",10.56,"NAN",1572.512,1259.371
"2026-04-09 18:22:00",3930592,35051,8,2.917,323.5,9.5,49.8,323.3,0.2,3.466,4.251,"NAN",10.56,"NAN",1564.003,808.3802
"2026-04-09 18:22:05",3930593,35051,8,2.917,326.8,9.55,49.4,326.6,0.2,3.445,4.251,"NAN",10.58,"NAN",1562.301,770.9395
"2026-04-09 18:22:10",3930594,35051,8,2.917,330.9,9.55,49.45,327.1,3.8,3.431,4.251,"NAN",10.58,"NAN",1564.003,728.3931
"2026-04-09 18:22:15",3930595,35051,8,2.584,331.7,9.55,49.9,325.2,6.5,3.397,4.251,"NAN",10.58,"NAN",1555.494,641.5986
"2026-04-09 18:22:20",3930596,35051,8,2.584,331.7,9.5,50.5,327.8,3.9,3.369,4.251,"NAN",10.56,"NAN",1567.407,832.2061
"2026-04-09 18:22:25",3930597,35051,8,3.417,337.1,9.5,51.2,327.1,10,3.369,4.251,"NAN",10.56,"NAN",1555.494,670.5301
"2026-04-09 18:22:30",3930598,35051,8,3.251,330.1,9.5,51.8,326.6,3.5,3.369,4.251,"NAN",10.56,"NAN",1557.196,845.821
"2026-04-09 18:22:35",3930599,35051,8,3.417,327.9,9.45,52.2,326.8,1.1,3.376,4.251,"NAN",10.55,"NAN",1552.09,621.1763
"2026-04-09 18:22:40",3930600,35051,8,3.084,317.8,9.4,52.3,323.3,354.5,3.362,4.251,"NAN",10.56,"NAN",1552.09,1114.714
"2026-04-09 18:22:45",3930601,35051,8,3.084,328.1,9.4,52,324.7,3.4,3.355,4.251,"NAN",10.56,"NAN",1562.298,614.3678
"2026-04-09 18:22:50",3930602,35051,8,3.084,328.9,9.4,51.5,327.7,1.2,3.348,4.251,"NAN",10.58,"NAN",1555.491,624.5789
"2026-04-09 18:22:55",3930603,35051,8,3.084,326.4,9.45,51,325,1.4,3.341,4.251,"NAN",10.58,"NAN",1562.298,970.0544
"2026-04-09 18:23:00",3930604,35051,8,3.251,327.1,9.45,50.4,324.7,2.4,3.334,4.251,"NAN",10.59,"NAN",1555.491,842.4157
"2026-04-09 18:23:05",3930605,35051,8,3.251,328.2,9.45,50.15,326.4,1.8,3.292,3.917,"NAN",10.6,"NAN",1558.895,789.6584
"2026-04-09 18:23:10",3930606,35051,8,3.584,329,9.5,50.05,325.9,3.1,3.292,3.917,"NAN",10.6,"NAN",1565.702,854.3287
"2026-04-09 18:23:15",3930607,35051,8,3.251,326,9.5,49.95,324,2,3.278,3.917,"NAN",10.61,"NAN",1552.087,782.851
"2026-04-09 18:23:20",3930608,35051,8,3.251,326.8,9.5,49.8,325.9,0.9,3.258,3.917,"NAN",10.61,"NAN",1569.106,930.9119
"2026-04-09 18:23:25",3930609,35051,8,2.917,327.8,9.5,49.8,327,0.8,3.223,3.917,"NAN",10.61,"NAN",1562.298,736.901
"2026-04-09 18:23:30",3930610,35051,8,3.084,327.2,9.5,49.95,326.4,0.8,3.195,3.917,"NAN",10.61,"NAN",1575.913,791.3602
"2026-04-09 18:23:35",3930611,35051,8,3.084,330.2,9.5,50.25,325.7,4.5,3.16,3.917,"NAN",10.61,"NAN",1562.298,770.938
"2026-04-09 18:23:40",3930612,35051,8,2.917,329.5,9.5,50.7,328.4,1.1,3.119,3.584,"NAN",10.61,"NAN",1570.807,600.7531
"2026-04-09 18:23:45",3930613,35051,8,3.084,329.7,9.5,50.95,327.3,2.4,3.098,3.584,"NAN",10.61,"NAN",1569.106,793.0621
"2026-04-09 18:23:50",3930614,35051,8,3.251,331.7,9.5,51.2,326.1,5.6,3.098,3.584,"NAN",10.61,"NAN",1569.106,736.901
"2026-04-09 18:23:55",3930615,35051,8,3.251,328.1,9.5,51.5,325.9,2.2,3.105,3.584,"NAN",10.6,"NAN",1552.087,728.3918
"2026-04-09 18:24:00",3930616,35051,8,3.084,327.5,9.5,51.75,326.1,1.4,3.112,3.584,"NAN",10.6,"NAN",1558.895,639.8956
"2026-04-09 18:24:05",3930617,35051,8,3.084,328.6,9.4,52.05,327.5,1.1,3.119,3.584,"NAN",10.59,"NAN",1555.491,857.7324
"2026-04-09 18:24:10",3930618,35051,8,3.084,328.2,9.4,52.2,325.7,2.5,3.126,3.584,"NAN",10.59,"NAN",1541.876,747.1121
"2026-04-09 18:24:15",3930619,35051,8,3.251,326.9,9.4,52.4,324,2.9,3.153,3.584,"NAN",10.59,"NAN",1541.876,662.0197
"2026-04-09 18:24:20",3930620,35051,8,3.084,325.7,9.4,52.6,324.7,1,3.174,3.584,"NAN",10.59,"NAN",1541.876,742.0066
"2026-04-09 18:24:25",3930621,35051,8,3.084,328,9.35,52.95,327.8,0.2,3.16,3.584,"NAN",10.58,"NAN",1541.876,685.8455
"2026-04-09 18:24:30",3930622,35051,8,2.917,326.8,9.35,53.25,326.6,0.2,3.146,3.584,"NAN",10.58,"NAN",1541.876,759.0251
"2026-04-09 18:24:35",3930623,35051,8,2.917,325.9,9.35,53.5,325.7,0.2,3.126,3.584,"NAN",10.58,"NAN",1548.681,796.4647
"2026-04-09 18:24:40",3930624,35051,8,2.751,322.9,9.35,53.8,328.4,354.5,3.112,3.584,"NAN",10.56,"NAN",1548.681,1124.921
"2026-04-09 18:24:45",3930625,35051,8,2.751,324.9,9.3,54.1,324.7,0.2,3.098,3.584,"NAN",10.56,"NAN",1538.47,502.045
"2026-04-09 18:24:50",3930626,35051,8,2.917,325.4,9.25,54.4,325.2,0.2,3.091,3.584,"NAN",10.56,"NAN",1541.874,735.1981
"2026-04-09 18:24:55",3930627,35051,8,2.917,317.6,9.25,54.7,323.1,354.5,3.084,3.584,"NAN",10.55,"NAN",1538.47,1024.512
"2026-04-09 18:25:00",3930628,35051,8,2.584,320.8,9.2,54.85,326.3,354.5,3.056,3.584,"NAN",10.54,"NAN",1541.874,655.2113
"2026-04-09 18:25:05",3930629,35051,8,2.751,326.6,9.2,54.95,326.4,0.2,3.035,3.584,"NAN",10.54,"NAN",1541.874,639.8947
"2026-04-09 18:25:10",3930630,35051,8,2.751,323.9,9.2,55.05,323.3,0.6,3.001,3.251,"NAN",10.54,"NAN",1545.278,718.1797
"2026-04-09 18:25:15",3930631,35051,8,2.584,317.6,9.2,55.05,323.1,354.5,2.973,3.251,"NAN",10.54,"NAN",1538.47,779.4462
"2026-04-09 18:25:20",3930632,35051,8,2.584,317.4,9.2,55.1,322.9,354.5,2.945,3.251,"NAN",10.53,"NAN",1541.874,583.7337
"2026-04-09 18:25:25",3930633,35051,8,2.584,319.7,9.2,55.15,325.2,354.5,2.931,3.251,"NAN",10.53,"NAN",1552.085,621.1744
"2026-04-09 18:25:30",3930634,35051,8,2.751,319.1,9.2,55.15,325.7,353.4,2.917,3.251,"NAN",10.53,"NAN",1548.681,733.4963
"2026-04-09 18:25:35",3930635,35051,8,2.751,322.2,9.2,55.15,327.7,354.5,2.903,3.251,"NAN",10.52,"NAN",1548.681,675.6335
"2026-04-09 18:25:40",3930636,35051,8,2.584,319.5,9.15,55.15,325,354.5,2.889,3.251,"NAN",10.52,"NAN",1557.191,903.681
"2026-04-09 18:25:45",3930637,35051,8,2.25,318.1,9.2,55.3,324.7,353.4,2.855,3.251,"NAN",10.52,"NAN",1550.383,738.6019
"2026-04-09 18:25:50",3930638,35051,8,2.417,320.6,9.15,55.5,326.1,354.5,2.82,3.251,"NAN",10.51,"NAN",1558.892,609.2614
"2026-04-09 18:25:55",3930639,35051,8,2.751,319.9,9.15,55.7,325.4,354.5,2.799,3.251,"NAN",10.51,"NAN",1552.085,912.1903
"2026-04-09 18:26:00",3930640,35051,8,2.417,327.2,9.15,55.9,324.7,2.5,2.771,3.251,"NAN",10.49,"NAN",1557.191,697.7575
"2026-04-09 18:26:05",3930641,35051,8,2.417,316.1,9.15,56.1,325.4,350.7,2.744,3.251,"NAN",10.49,"NAN",1557.191,663.7205
"2026-04-09 18:26:10",3930642,35051,8,2.584,325.6,9.15,56.2,323.6,2,2.723,3.251,"NAN",10.48,"NAN",1550.383,850.9238
"2026-04-09 18:26:15",3930643,35051,8,2.417,327.4,9.1,56.2,324,3.4,2.688,3.084,"NAN",10.48,"NAN",1558.892,1014.301
"2026-04-09 18:26:20",3930644,35051,8,2.417,326,9.15,56.15,325.2,0.8,2.66,3.084,"NAN",10.48,"NAN",1553.785,687.5457
"2026-04-09 18:26:25",3930645,35051,8,2.584,327.1,9.15,56.2,326.3,0.8,2.639,2.917,"NAN",10.47,"NAN",1565.698,784.5508
"2026-04-09 18:26:30",3930646,35051,8,2.417,324.7,9.15,56.25,324.3,0.4,2.619,2.917,"NAN",10.47,"NAN",1555.487,760.725
"2026-04-09 18:26:35",3930647,35051,8,2.417,324,9.15,56.25,323.8,0.2,2.598,2.917,"NAN",10.47,"NAN",1565.698,901.9782
"2026-04-09 18:26:40",3930648,35051,8,2.417,324.7,9.1,56.25,324.5,0.2,2.584,2.917,"NAN",10.47,"NAN",1565.698,1070.461
"2026-04-09 18:26:45",3930649,35051,8,2.25,319,9.15,56.25,324.5,354.5,2.563,2.917,"NAN",10.47,"NAN",1555.487,796.4637
"2026-04-09 18:26:50",3930650,35051,8,2.751,318.3,9.15,56.2,323.8,354.5,2.556,2.917,"NAN",10.46,"NAN",1518.046,706.2659
"2026-04-09 18:26:55",3930651,35051,8,2.417,319,9.15,56.15,324.5,354.5,2.535,2.751,"NAN",10.46,"NAN",1516.344,675.6328
"2026-04-09 18:27:00",3930652,35051,8,2.417,319.5,9.15,56.15,325,354.5,2.528,2.751,"NAN",10.45,"NAN",1429.55,634.7885
"2026-04-09 18:27:05",3930653,35051,8,2.417,319,9.1,56.25,324.5,354.5,2.514,2.751,"NAN",10.45,"NAN",1432.954,583.733
"2026-04-09 18:27:10",3930654,35051,8,2.584,316.5,9.15,56.25,322.9,353.6,2.507,2.751,"NAN",10.45,"NAN",1432.954,607.5589
"2026-04-09 18:27:15",3930655,35051,8,2.584,315.2,9.1,56.3,324.5,350.7,2.507,2.751,"NAN",10.45,"NAN",1465.289,650.105
"2026-04-09 18:27:20",3930656,35051,8,2.584,313.1,9.1,56.35,323.6,349.5,2.507,2.751,"NAN",10.44,"NAN",1473.798,684.142
"2026-04-09 18:27:25",3930657,35051,8,2.584,313,9.1,56.25,323.3,349.7,2.507,2.751,"NAN",10.44,"NAN",1480.606,733.4955
"2026-04-09 18:27:30",3930658,35051,8,2.25,310.4,9.1,56.05,324.3,346.1,2.487,2.751,"NAN",10.44,"NAN",1497.624,719.8807
"2026-04-09 18:27:35",3930659,35051,8,2.584,309,9.1,55.9,323.3,345.7,2.48,2.751,"NAN",10.43,"NAN",1518.046,644.9995
"2026-04-09 18:27:40",3930660,35051,8,2.25,311.8,9.1,55.65,325.2,346.6,2.466,2.751,"NAN",10.43,"NAN",1531.661,1058.548
"2026-04-09 18:27:45",3930661,35051,8,2.417,310.6,9.1,55.35,324.2,346.4,2.473,2.751,"NAN",10.43,"NAN",1541.872,670.5272
"2026-04-09 18:27:50",3930662,35051,8,2.25,310.7,9.15,55.2,323.3,347.4,2.466,2.751,"NAN",10.43,"NAN",1535.065,711.3715
"2026-04-09 18:27:55",3930663,35051,8,2.25,308.9,9.15,54.85,324.9,344,2.445,2.751,"NAN",10.43,"NAN",1541.872,680.7383
"2026-04-09 18:28:00",3930664,35051,8,2.584,303.8,9.15,54.75,325,338.8,2.452,2.751,"NAN",10.43,"NAN",1541.872,810.0786
"2026-04-09 18:28:05",3930665,35051,8,2.417,313.7,9.15,54.65,325,348.7,2.452,2.751,"NAN",10.43,"NAN",1528.257,677.3346
"2026-04-09 18:28:10",3930666,35051,8,2.584,308.3,9.15,54.5,322.2,346.1,2.452,2.751,"NAN",10.43,"NAN",1531.66,668.8248
"2026-04-09 18:28:15",3930667,35051,8,2.584,309.9,9.2,54.2,323.5,346.4,2.459,2.751,"NAN",10.43,"NAN",1538.467,718.1783
"2026-04-09 18:28:20",3930668,35051,8,2.417,313.5,9.2,54.05,324.3,349.2,2.459,2.751,"NAN",10.43,"NAN",1535.063,1208.309
"2026-04-09 18:28:25",3930669,35051,8,2.25,310,9.25,53.9,320.5,349.5,2.445,2.751,"NAN",10.44,"NAN",1535.063,687.545
"2026-04-09 18:28:30",3930670,35051,8,2.417,315.3,9.25,53.8,324.7,350.6,2.445,2.751,"NAN",10.44,"NAN",1535.063,675.6321
"2026-04-09 18:28:35",3930671,35051,8,1.917,308.2,9.25,53.5,324.2,344,2.424,2.751,"NAN",10.44,"NAN",1535.063,724.9857
"2026-04-09 18:28:40",3930672,35051,8,2.084,315.7,9.25,53.45,324,351.7,2.41,2.751,"NAN",10.44,"NAN",1541.871,709.6691
"2026-04-09 18:28:45",3930673,35051,8,2.25,317.6,9.3,53.45,324,353.6,2.41,2.751,"NAN",10.44,"NAN",1516.343,641.5953
"2026-04-09 18:28:50",3930674,35051,8,2.25,315.6,9.3,53.45,324.9,350.7,2.389,2.584,"NAN",10.44,"NAN",1552.082,631.3842
"2026-04-09 18:28:55",3930675,35051,8,2.25,314.9,9.3,53.5,324.7,350.2,2.382,2.584,"NAN",10.44,"NAN",1558.889,634.7879
"2026-04-09 18:29:00",3930676,35051,8,2.25,313,9.3,53.6,325.4,347.6,2.375,2.584,"NAN",10.44,"NAN",1558.889,985.3678
"2026-04-09 18:29:05",3930677,35051,8,2.25,313.7,9.3,53.75,325.2,348.5,2.369,2.584,"NAN",10.44,"NAN",1562.293,757.3207
"2026-04-09 18:29:10",3930678,35051,8,2.25,311.4,9.3,53.85,321.9,349.5,2.355,2.584,"NAN",10.44,"NAN",1569.1,730.0912
"2026-04-09 18:29:15",3930679,35051,8,2.25,314.2,9.3,53.85,325.2,349,2.341,2.584,"NAN",10.44,"NAN",1565.697,990.4733
"2026-04-09 18:29:20",3930680,35051,8,1.917,312.7,9.3,53.8,323.5,349.2,2.313,2.584,"NAN",10.44,"NAN",1579.311,685.8432
"2026-04-09 18:29:25",3930681,35051,8,2.084,314.4,9.3,53.6,323.6,350.8,2.292,2.584,"NAN",10.44,"NAN",1569.1,614.3658
"2026-04-09 18:29:30",3930682,35051,8,2.084,315.5,9.3,53.5,322.4,353.1,2.285,2.584,"NAN",10.44,"NAN",1572.504,774.3391
"2026-04-09 18:29:35",3930683,35051,8,1.917,312.2,9.35,53.45,323.3,348.9,2.257,2.584,"NAN",10.45,"NAN",1570.802,580.3289
"2026-04-09 18:29:40",3930684,35051,8,2.084,314.2,9.35,53.55,325.7,348.5,2.25,2.584,"NAN",10.45,"NAN",1567.399,655.21
"2026-04-09 18:29:45",3930685,35051,8,2.25,313.9,9.35,53.65,322.2,351.7,2.244,2.584,"NAN",10.44,"NAN",1562.293,799.8668
"2026-04-09 18:29:50",3930686,35051,8,1.917,314.6,9.35,53.8,324.2,350.4,2.23,2.584,"NAN",10.44,"NAN",1565.697,1213.415
"2026-04-09 18:29:55",3930687,35051,8,1.917,314.9,9.35,53.9,324.7,350.2,2.216,2.584,"NAN",10.44,"NAN",1567.399,663.7192
"2026-04-09 18:30:00",3930688,35051,8,2.084,312.4,9.35,54.2,324.3,348.1,2.195,2.584,"NAN",10.43,"NAN",1565.696,808.3754
"2026-04-09 18:30:05",3930689,35051,8,1.75,315.5,9.35,54.5,323.8,351.7,2.167,2.584,"NAN",10.43,"NAN",1569.099,621.1727
"2026-04-09 18:30:10",3930690,35051,8,1.917,309.6,9.35,54.7,323.5,346.1,2.139,2.584,"NAN",10.43,"NAN",1565.696,636.4893
"2026-04-09 18:30:15",3930691,35051,8,1.917,304.2,9.3,54.95,323.5,340.7,2.112,2.417,"NAN",10.43,"NAN",1575.907,850.9215
"2026-04-09 18:30:20",3930692,35051,8,2.417,309.2,9.3,55.25,324.2,345,2.112,2.417,"NAN",10.43,"NAN",1572.503,740.3017
"2026-04-09 18:30:25",3930693,35051,8,2.084,309.3,9.25,55.35,326.3,343,2.105,2.417,"NAN",10.41,"NAN",1575.907,901.9768
"2026-04-09 18:30:30",3930694,35051,8,1.75,313.2,9.3,55.4,325.4,347.8,2.077,2.417,"NAN",10.41,"NAN",1572.503,587.1359
"2026-04-09 18:30:35",3930695,35051,8,1.917,311.6,9.25,55.65,324.2,347.4,2.077,2.417,"NAN",10.4,"NAN",1567.397,694.3519
"2026-04-09 18:30:40",3930696,35051,8,1.917,308,9.25,56,321.4,346.6,2.07,2.417,"NAN",10.4,"NAN",1569.099,682.439
"2026-04-09 18:30:45",3930697,35051,8,1.917,314.2,9.2,56.4,324.7,349.5,2.056,2.417,"NAN",10.39,"NAN",1565.696,667.1224
"2026-04-09 18:30:50",3930698,35051,8,2.084,310,9.2,56.65,324.5,345.5,2.049,2.417,"NAN",10.39,"NAN",1572.503,883.2565
"2026-04-09 18:30:55",3930699,35051,8,2.084,308.3,9.2,56.95,321.5,346.8,2.042,2.417,"NAN",10.38,"NAN",1562.292,738.5999
"2026-04-09 18:31:00",3930700,35051,8,1.917,306,9.2,57.25,326.4,339.6,2.028,2.417,"NAN",10.38,"NAN",1574.205,747.1091
"2026-04-09 18:31:05",3930701,35051,8,1.917,306.7,9.15,57.55,323.1,343.6,2.014,2.417,"NAN",10.38,"NAN",1562.292,713.0722
"2026-04-09 18:31:10",3930702,35051,8,1.917,310.7,9.15,57.85,325,345.7,2,2.417,"NAN",10.37,"NAN",1558.888,820.2883
"2026-04-09 18:31:15",3930703,35051,8,1.584,305.4,9.15,58.1,323.8,341.6,1.973,2.417,"NAN",10.36,"NAN",1558.888,803.2699
"2026-04-09 18:31:20",3930704,35051,8,1.917,304,9.15,58.4,323.1,340.9,1.973,2.417,"NAN",10.36,"NAN",1562.292,888.3621
"2026-04-09 18:31:25",3930705,35051,8,1.917,301.6,9.1,58.7,322.6,339,1.966,2.417,"NAN",10.34,"NAN",1555.484,789.6552
"2026-04-09 18:31:30",3930706,35051,8,1.917,298.7,9.05,58.95,323.5,335.2,1.959,2.417,"NAN",10.33,"NAN",1569.099,612.6635
"2026-04-09 18:31:35",3930707,35051,8,2.084,302.8,9.05,59.1,325.2,337.6,1.966,2.417,"NAN",10.32,"NAN",1563.994,624.5764
"2026-04-09 18:31:40",3930708,35051,8,1.917,295.7,9.1,59.35,324.7,331,1.959,2.417,"NAN",10.31,"NAN",1570.801,827.0957
"2026-04-09 18:31:45",3930709,35051,8,2.084,298.6,9,59.75,321.7,336.9,1.952,2.417,"NAN",10.3,"NAN",1562.291,658.6129
"2026-04-09 18:31:50",3930710,35051,8,1.917,305.2,9,60.1,324.7,340.5,1.952,2.417,"NAN",10.29,"NAN",1563.993,672.2276
"2026-04-09 18:31:55",3930711,35051,8,1.917,296.1,8.95,60.35,323.6,332.5,1.952,2.417,"NAN",10.28,"NAN",1555.484,895.1689
"2026-04-09 18:32:00",3930712,35051,8,1.917,300.9,8.95,60.55,322.9,338,1.945,2.417,"NAN",10.26,"NAN",1560.589,724.9847
"2026-04-09 18:32:05",3930713,35051,8,2.417,304.7,8.95,60.9,323.8,340.9,1.973,2.417,"NAN",10.26,"NAN",1555.484,823.6915
"2026-04-09 18:32:10",3930714,35051,8,2.584,303.9,8.9,61.05,322.2,341.7,2,2.584,"NAN",10.24,"NAN",1558.887,707.9662
"2026-04-09 18:32:15",3930715,35051,8,2.584,302.4,8.9,61.2,320.8,341.6,2.028,2.584,"NAN",10.24,"NAN",1557.185,612.6631
"2026-04-09 18:32:20",3930716,35051,8,2.917,302,8.9,61.25,322.1,339.9,2.049,2.917,"NAN",10.22,"NAN",1555.484,774.3381
"2026-04-09 18:32:25",3930717,35051,8,2.917,298.3,8.85,61.15,321,337.3,2.084,2.917,"NAN",10.22,"NAN",1555.484,835.6044
"2026-04-09 18:32:30",3930718,35051,8,2.917,298.4,8.85,60.95,323.6,334.8,2.132,2.917,"NAN",10.21,"NAN",1557.185,731.7921
"2026-04-09 18:32:35",3930719,35051,8,3.084,295.2,8.9,60.8,321.2,334,2.181,3.084,"NAN",10.19,"NAN",1555.484,685.8423
"2026-04-09 18:32:40",3930720,35051,8,3.251,297.4,8.9,60.55,322.9,334.5,2.237,3.251,"NAN",10.19,"NAN",1558.887,650.1036
"2026-04-09 18:32:45",3930721,35051,8,3.084,293.4,8.85,60.35,322.6,330.8,2.285,3.251,"NAN",10.19,"NAN",1567.396,748.8105
"2026-04-09 18:32:50",3930722,35051,8,3.084,299.1,8.9,59.95,321.5,337.6,2.327,3.251,"NAN",10.17,"NAN",1560.589,699.457
"2026-04-09 18:32:55",3930723,35051,8,3.251,296.5,8.9,59.55,321.9,334.6,2.375,3.251,"NAN",10.17,"NAN",1570.8,958.137
"2026-04-09 18:33:00",3930724,35051,8,3.417,299.7,8.95,59.15,323.5,336.2,2.438,3.417,"NAN",10.17,"NAN",1572.502,1050.036
"2026-04-09 18:33:05",3930725,35051,8,3.084,299.5,9,58.75,322.4,337.1,2.487,3.417,"NAN",10.17,"NAN",1569.098,810.0768
"2026-04-09 18:33:10",3930726,35051,8,3.084,297.7,9,58.2,322.8,334.9,2.535,3.417,"NAN",10.17,"NAN",1565.695,878.1505
"2026-04-09 18:33:15",3930727,35051,8,3.084,300.3,9,57.85,322.8,337.5,2.598,3.417,"NAN",10.17,"NAN",1562.291,713.0718
"2026-04-09 18:33:20",3930728,35051,8,3.084,298.7,9,57.6,320.7,338,2.646,3.417,"NAN",10.17,"NAN",1560.589,818.586
"2026-04-09 18:33:25",3930729,35051,8,3.084,297.9,9.05,57.4,323.6,334.3,2.695,3.417,"NAN",10.17,"NAN",1565.695,644.9981
"2026-04-09 18:33:30",3930730,35051,8,3.084,298,9.05,57.15,321.9,336.1,2.744,3.417,"NAN",10.17,"NAN",1557.185,662.0165
"2026-04-09 18:33:35",3930731,35051,8,3.084,297.1,9.1,57.05,322.1,335,2.785,3.417,"NAN",10.17,"NAN",1560.588,784.5488
"2026-04-09 18:33:40",3930732,35051,8,3.084,300.1,9.1,57.05,326.6,333.5,2.834,3.417,"NAN",10.17,"NAN",1565.694,1072.16
"2026-04-09 18:33:45",3930733,35051,8,3.251,301.2,9.1,57.05,323.6,337.6,2.883,3.417,"NAN",10.16,"NAN",1558.887,662.0162
"2026-04-09 18:33:50",3930734,35051,8,3.084,304.5,9.1,56.95,323.3,341.2,2.931,3.417,"NAN",10.16,"NAN",1541.868,644.9978
"2026-04-09 18:33:55",3930735,35051,8,2.917,298.7,9.15,56.55,322.8,335.9,2.973,3.417,"NAN",10.17,"NAN",1456.776,641.5941
"2026-04-09 18:34:00",3930736,35051,8,2.917,293.6,9.15,55.75,322.6,331,3.014,3.417,"NAN",10.19,"NAN",1538.464,963.2421
"2026-04-09 18:34:05",3930737,35051,8,3.417,296.6,9.2,55,324,332.6,3.056,3.417,"NAN",10.19,"NAN",1558.887,679.0347
"2026-04-09 18:34:10",3930738,35051,8,3.084,302,9.25,54.1,324,338,3.077,3.417,"NAN",10.22,"NAN",1555.483,813.4801
"2026-04-09 18:34:15",3930739,35051,8,3.251,302.8,9.3,53.65,324,338.8,3.105,3.417,"NAN",10.22,"NAN",1555.483,662.0162
"2026-04-09 18:34:20",3930740,35051,8,3.251,304.2,9.35,53.3,324,340.2,3.119,3.417,"NAN",10.24,"NAN",1552.079,954.7329
"2026-04-09 18:34:25",3930741,35051,8,3.084,305,9.4,53,323.6,341.4,3.126,3.417,"NAN",10.24,"NAN",1545.272,888.3611
"2026-04-09 18:34:30",3930742,35051,8,2.751,308.3,9.4,52.7,325.2,343.1,3.119,3.417,"NAN",10.26,"NAN",1552.079,626.2776
"2026-04-09 18:34:35",3930743,35051,8,2.917,306.1,9.5,52.6,325.2,340.9,3.112,3.417,"NAN",10.26,"NAN",1546.974,610.961
"2026-04-09 18:34:40",3930744,35051,8,3.084,301.4,9.45,52.6,323.8,337.6,3.105,3.417,"NAN",10.26,"NAN",1543.57,884.9575
"2026-04-09 18:34:45",3930745,35051,8,2.917,298.3,9.5,52.75,324.2,334.1,3.098,3.417,"NAN",10.28,"NAN",1548.676,723.2825
"2026-04-09 18:34:50",3930746,35051,8,3.084,298.2,9.5,53,323.5,334.7,3.098,3.417,"NAN",10.28,"NAN",1541.868,731.7917
"2026-04-09 18:34:55",3930747,35051,8,3.251,299.3,9.5,53.25,324.5,334.8,3.098,3.417,"NAN",10.28,"NAN",1545.272,777.7415
"2026-04-09 18:35:00",3930748,35051,8,3.084,297.8,9.5,53.4,325.4,332.4,3.084,3.417,"NAN",10.28,"NAN",1538.464,656.9107
"2026-04-09 18:35:05",3930749,35051,8,3.084,297.8,9.5,53.45,322.6,335.2,3.084,3.417,"NAN",10.28,"NAN",1531.657,908.7832
"2026-04-09 18:35:10",3930750,35051,8,3.084,294.3,9.45,53.55,320.5,333.8,3.084,3.417,"NAN",10.28,"NAN",1529.955,665.4199
"2026-04-09 18:35:15",3930751,35051,8,3.084,300,9.45,53.55,323.5,336.5,3.084,3.417,"NAN",10.29,"NAN",1533.359,866.2372
"2026-04-09 18:35:20",3930752,35051,8,3.251,299,9.45,53.5,322.6,336.4,3.091,3.417,"NAN",10.29,"NAN",1535.06,622.8737
"2026-04-09 18:35:25",3930753,35051,8,3.417,298.7,9.45,53.65,323.3,335.4,3.105,3.417,"NAN",10.29,"NAN",1543.569,903.6774
"2026-04-09 18:35:30",3930754,35051,8,3.251,300.1,9.5,53.7,322.6,337.5,3.112,3.417,"NAN",10.29,"NAN",1535.06,699.4565
"2026-04-09 18:35:35",3930755,35051,8,3.251,303.6,9.5,53.85,323.3,340.3,3.119,3.417,"NAN",10.29,"NAN",1521.446,794.7596
"2026-04-09 18:35:40",3930756,35051,8,3.084,302.5,9.45,54,322.8,339.7,3.119,3.417,"NAN",10.29,"NAN",1538.464,702.8602
"2026-04-09 18:35:45",3930757,35051,8,3.417,303.3,9.45,54.1,322.4,340.9,3.126,3.417,"NAN",10.29,"NAN",1543.569,679.0344
"2026-04-09 18:35:50",3930758,35051,8,3.417,306.1,9.4,54.3,323.1,343,3.14,3.417,"NAN",10.28,"NAN",1550.377,1349.56
"2026-04-09 18:35:55",3930759,35051,8,3.417,306.9,9.4,54.5,324.3,342.6,3.16,3.417,"NAN",10.28,"NAN",1562.29,873.0443
"2026-04-09 18:36:00",3930760,35051,8,3.584,300.1,9.4,54.5,323.8,336.3,3.188,3.584,"NAN",10.28,"NAN",1569.097,701.1583
"2026-04-09 18:36:05",3930761,35051,8,3.751,306.1,9.4,54.5,322.9,343.2,3.202,3.751,"NAN",10.28,"NAN",1548.675,650.1031
"2026-04-09 18:36:10",3930762,35051,8,3.584,300.4,9.4,54.55,322.2,338.2,3.223,3.751,"NAN",10.28,"NAN",1570.799,651.805
"2026-04-09 18:36:15",3930763,35051,8,3.917,299.2,9.4,54.5,321,338.2,3.251,3.917,"NAN",10.28,"NAN",1563.992,684.14
"2026-04-09 18:36:20",3930764,35051,8,3.584,299.9,9.4,54.3,321.7,338.2,3.265,3.917,"NAN",10.28,"NAN",1541.868,680.7363
"2026-04-09 18:36:25",3930765,35051,8,3.751,298.8,9.45,54.1,320.7,338.1,3.292,3.917,"NAN",10.28,"NAN",1509.533,752.2136
"2026-04-09 18:36:30",3930766,35051,8,3.917,297.4,9.45,54,319.4,338,3.341,3.917,"NAN",10.28,"NAN",1499.322,580.3276
"2026-04-09 18:36:35",3930767,35051,8,3.917,300.1,9.45,53.75,319.6,340.5,3.383,3.917,"NAN",10.28,"NAN",1509.533,799.8651
"2026-04-09 18:36:40",3930768,35051,8,4.084,303.8,9.45,53.35,322.1,341.7,3.424,4.084,"NAN",10.29,"NAN",1497.62,702.8602
"2026-04-09 18:36:45",3930769,35051,8,3.917,303.4,9.45,53.1,321,342.4,3.466,4.084,"NAN",10.3,"NAN",1489.111,740.3007
"2026-04-09 18:36:50",3930770,35051,8,3.917,303.8,9.5,52.9,322.9,340.9,3.501,4.084,"NAN",10.3,"NAN",1449.968,672.2271
"2026-04-09 18:36:55",3930771,35051,8,3.917,303.6,9.5,52.9,323.8,339.8,3.528,4.084,"NAN",10.3,"NAN",1461.881,614.3644
"2026-04-09 18:37:00",3930772,35051,8,3.917,301.5,9.5,52.85,323.3,338.2,3.563,4.084,"NAN",10.3,"NAN",1480.601,718.1768
"2026-04-09 18:37:05",3930773,35051,8,4.084,301.8,9.5,52.8,324.7,337.1,3.605,4.084,"NAN",10.3,"NAN",1480.601,616.0663
"2026-04-09 18:37:10",3930774,35051,8,3.584,309.4,9.55,52.75,325.2,344.2,3.626,4.084,"NAN",10.3,"NAN",1482.303,730.0894
"2026-04-09 18:37:15",3930775,35051,8,4.084,306.2,9.6,52.85,322.1,344.1,3.667,4.084,"NAN",10.3,"NAN",1524.849,731.7912
"2026-04-09 18:37:20",3930776,35051,8,3.751,305.1,9.55,52.85,323.3,341.8,3.688,4.084,"NAN",10.3,"NAN",1528.252,803.2685
"2026-04-09 18:37:25",3930777,35051,8,3.417,304.5,9.55,53,325,339.5,3.688,4.084,"NAN",10.3,"NAN",1524.849,714.7728
"2026-04-09 18:37:30",3930778,35051,8,3.751,307.5,9.55,53.1,324.5,343,3.709,4.084,"NAN",10.3,"NAN",1524.849,610.9606
"2026-04-09 18:37:35",3930779,35051,8,3.417,308.3,9.5,53.3,325.2,343.1,3.716,4.084,"NAN",10.3,"NAN",1548.674,719.8784
"2026-04-09 18:37:40",3930780,35051,8,3.584,309,9.5,53.5,324.7,344.3,3.737,4.084,"NAN",10.29,"NAN",1565.693,730.0894
"2026-04-09 18:37:45",3930781,35051,8,3.584,307,9.5,53.8,322.9,344.1,3.744,4.084,"NAN",10.29,"NAN",1541.867,861.131
"2026-04-09 18:37:50",3930782,35051,8,3.417,304.8,9.5,53.9,323.8,341,3.744,4.084,"NAN",10.3,"NAN",1558.885,721.5802
"2026-04-09 18:37:55",3930783,35051,8,3.584,307.7,9.5,53.9,323.6,344.1,3.751,4.084,"NAN",10.3,"NAN",1548.674,871.3421
"2026-04-09 18:38:00",3930784,35051,8,3.417,307.5,9.5,53.9,326.6,340.9,3.744,4.084,"NAN",10.3,"NAN",1541.867,655.2084
"2026-04-09 18:38:05",3930785,35051,8,3.084,308.4,9.45,53.85,327.5,340.9,3.716,4.084,"NAN",10.3,"NAN",1558.885,959.8378
"2026-04-09 18:38:10",3930786,35051,8,3.417,305.2,9.5,53.85,325.7,339.5,3.709,4.084,"NAN",10.3,"NAN",1555.482,784.5483
"2026-04-09 18:38:15",3930787,35051,8,3.751,311.4,9.45,54,325,346.4,3.702,4.084,"NAN",10.3,"NAN",1565.693,604.1532
"2026-04-09 18:38:20",3930788,35051,8,3.417,313.4,9.5,54.2,323.5,349.9,3.695,4.084,"NAN",10.3,"NAN",1550.376,624.5753
"2026-04-09 18:38:25",3930789,35051,8,3.251,314.2,9.45,54.05,327.3,346.9,3.674,4.084,"NAN",10.3,"NAN",1562.289,692.6489
"2026-04-09 18:38:30",3930790,35051,8,3.251,312.3,9.45,53.7,324,348.3,3.647,4.084,"NAN",10.31,"NAN",1552.078,755.617
"2026-04-09 18:38:35",3930791,35051,8,3.084,315,9.45,53.3,322.4,352.6,3.612,4.084,"NAN",10.32,"NAN",1558.885,745.4059
"2026-04-09 18:38:40",3930792,35051,8,3.084,312.5,9.5,53,324.7,347.8,3.57,4.084,"NAN",10.33,"NAN",1558.885,629.6808
"2026-04-09 18:38:45",3930793,35051,8,2.917,312.8,9.55,52.75,324.5,348.3,3.528,4.084,"NAN",10.33,"NAN",1555.482,711.3691
"2026-04-09 18:38:50",3930794,35051,8,3.084,318,9.5,52.6,326.1,351.9,3.494,4.084,"NAN",10.33,"NAN",1572.5,697.7544
"2026-04-09 18:38:55",3930795,35051,8,2.917,315.4,9.5,52.6,324,351.4,3.452,4.084,"NAN",10.34,"NAN",1562.289,740.3004
"2026-04-09 18:39:00",3930796,35051,8,2.751,316.8,9.5,52.6,324,352.8,3.403,4.084,"NAN",10.36,"NAN",1565.692,730.0892
"2026-04-09 18:39:05",3930797,35051,8,2.751,314.8,9.55,52.7,324.7,350.1,3.348,4.084,"NAN",10.36,"NAN",1562.289,643.2953
"2026-04-09 18:39:10",3930798,35051,8,2.751,313,9.55,52.85,323.8,349.2,3.313,4.084,"NAN",10.36,"NAN",1548.674,821.9885
"2026-04-09 18:39:15",3930799,35051,8,2.751,316.5,9.55,53,325.4,351.1,3.258,3.751,"NAN",10.36,"NAN",1562.289,694.3505
"2026-04-09 18:39:20",3930800,35051,8,2.751,314.6,9.55,53.1,324,350.6,3.216,3.751,"NAN",10.36,"NAN",1569.096,629.6807
"2026-04-09 18:39:25",3930801,35051,8,2.751,313.8,9.55,53.45,323.1,350.7,3.188,3.751,"NAN",10.36,"NAN",1581.009,627.9788
"2026-04-09 18:39:30",3930802,35051,8,2.751,315.8,9.5,53.7,324.9,350.9,3.146,3.751,"NAN",10.36,"NAN",1579.307,871.3419
"2026-04-09 18:39:35",3930803,35051,8,2.584,317.7,9.5,53.9,324.9,352.8,3.112,3.751,"NAN",10.36,"NAN",1584.413,633.0843
"2026-04-09 18:39:40",3930804,35051,8,2.584,318.5,9.5,54.1,324,354.5,3.07,3.751,"NAN",10.34,"NAN",1592.922,770.9333
"2026-04-09 18:39:45",3930805,35051,8,2.584,318.1,9.5,54.25,323.6,354.5,3.028,3.751,"NAN",10.34,"NAN",1586.115,559.9052
"2026-04-09 18:39:50",3930806,35051,8,2.584,315.7,9.45,54.3,321.2,354.5,2.994,3.751,"NAN",10.34,"NAN",1548.674,697.7542
"2026-04-09 18:39:55",3930807,35051,8,2.584,320.2,9.5,54.4,325.7,354.5,2.952,3.751,"NAN",10.34,"NAN",1541.867,910.4842
"2026-04-09 18:40:00",3930808,35051,8,2.751,328.1,9.45,54.45,325.9,2.2,2.924,3.751,"NAN",10.34,"NAN",1540.165,650.1027
"2026-04-09 18:40:05",3930809,35051,8,2.584,325.9,9.5,54.35,325.7,0.2,2.903,3.751,"NAN",10.34,"NAN",1283.187,610.9604
"2026-04-09 18:40:10",3930810,35051,8,2.584,320.2,9.45,54.2,325.7,354.5,2.869,3.751,"NAN",10.34,"NAN",1138.531,486.7261
"2026-04-09 18:40:15",3930811,35051,8,2.584,319.2,9.45,54.25,324.7,354.5,2.82,3.417,"NAN",10.34,"NAN",1031.315,420.3544
"2026-04-09 18:40:20",3930812,35051,8,2.417,320.8,9.4,54.3,326.3,354.5,2.778,3.251,"NAN",10.34,"NAN",1072.159,449.2856
"2026-04-09 18:40:25",3930813,35051,8,2.417,316.9,9.5,54.4,324.3,352.6,2.744,3.251,"NAN",10.33,"NAN",1130.021,551.396
"2026-04-09 18:40:30",3930814,35051,8,2.417,316.9,9.45,54.6,326.8,350.1,2.709,3.084,"NAN",10.33,"NAN",1198.095,546.2905
"2026-04-09 18:40:35",3930815,35051,8,2.417,320.8,9.45,54.7,326.3,354.5,2.681,3.084,"NAN",10.33,"NAN",1439.756,595.6439
"2026-04-09 18:40:40",3930816,35051,8,2.417,324.2,9.45,54.7,323.8,0.4,2.653,3.084,"NAN",10.32,"NAN",1563.991,810.0756
"2026-04-09 18:40:45",3930817,35051,8,2.417,316.3,9.4,54.7,324.2,352.1,2.632,3.084,"NAN",10.32,"NAN",1613.344,646.6989
"2026-04-09 18:40:50",3930818,35051,8,2.25,318.5,9.4,54.55,325.6,352.9,2.598,2.917,"NAN",10.32,"NAN",1570.798,1077.264
"2026-04-09 18:40:55",3930819,35051,8,2.25,318.4,9.4,54.4,324.9,353.5,2.57,2.751,"NAN",10.32,"NAN",1586.114,810.0754
"2026-04-09 18:41:00",3930820,35051,8,2.25,325.3,9.45,54.3,324.3,1,2.549,2.751,"NAN",10.32,"NAN",1596.325,929.2042
"2026-04-09 18:41:05",3930821,35051,8,2.417,330.4,9.45,54.25,324.5,5.9,2.535,2.751,"NAN",10.31,"NAN",1577.605,714.7725
"2026-04-09 18:41:10",3930822,35051,8,2.084,325.4,9.45,54.4,325.2,0.2,2.507,2.751,"NAN",10.31,"NAN",1579.307,704.5615
"2026-04-09 18:41:15",3930823,35051,8,2.084,329.1,9.4,54.5,325.2,3.9,2.48,2.751,"NAN",10.31,"NAN",1575.903,1516.339
"2026-04-09 18:41:20",3930824,35051,8,1.917,330.9,9.4,54.75,323.5,7.4,2.445,2.751,"NAN",10.3,"NAN",1565.692,600.7493
"2026-04-09 18:41:25",3930825,35051,8,1.917,332,9.4,55.05,326.4,5.6,2.41,2.751,"NAN",10.3,"NAN",1550.375,776.0387
"2026-04-09 18:41:30",3930826,35051,8,2.25,328.5,9.4,55.5,323.1,5.4,2.389,2.751,"NAN",10.29,"NAN",1557.183,629.6805
"2026-04-09 18:41:35",3930827,35051,8,2.25,329.5,9.35,55.9,326.6,2.9,2.375,2.751,"NAN",10.28,"NAN",1548.674,672.2265
"2026-04-09 18:41:40",3930828,35051,8,2.084,327.9,9.35,56.2,326.8,1.1,2.355,2.751,"NAN",10.28,"NAN",1543.568,610.9603
"2026-04-09 18:41:45",3930829,35051,8,2.584,332.6,9.35,56.55,326.8,5.8,2.355,2.751,"NAN",10.28,"NAN",1535.059,644.9971
"2026-04-09 18:41:50",3930830,35051,8,2.417,330.6,9.35,56.8,324.7,5.9,2.348,2.751,"NAN",10.26,"NAN",1528.252,801.5663
"2026-04-09 18:41:55",3930831,35051,8,2.25,334.8,9.3,57.05,325.7,9.1,2.334,2.751,"NAN",10.26,"NAN",1516.339,752.213
"2026-04-09 18:42:00",3930832,35051,8,2.417,335.6,9.25,57.25,326.8,8.8,2.32,2.584,"NAN",10.26,"NAN",1518.041,588.8364
"2026-04-09 18:42:05",3930833,35051,8,2.584,334.3,9.25,57.6,324.7,9.6,2.32,2.584,"NAN",10.25,"NAN",1524.848,633.0842
"2026-04-09 18:42:10",3930834,35051,8,2.584,333.4,9.25,57.85,326.4,7,2.32,2.584,"NAN",10.24,"NAN",1521.444,713.0706
"2026-04-09 18:42:15",3930835,35051,8,2.417,330.9,9.2,57.9,327,3.9,2.313,2.584,"NAN",10.24,"NAN",1528.252,757.3184
"2026-04-09 18:42:20",3930836,35051,8,2.751,334,9.2,57.95,327.8,6.2,2.327,2.751,"NAN",10.24,"NAN",1518.041,765.8276
"2026-04-09 18:42:25",3930837,35051,8,2.584,335.4,9.2,57.8,327.3,8.1,2.334,2.751,"NAN",10.24,"NAN",1514.637,614.364
"2026-04-09 18:42:30",3930838,35051,8,2.751,329.1,9.15,57.7,323.8,5.3,2.348,2.751,"NAN",10.24,"NAN",1528.252,811.7773
"2026-04-09 18:42:35",3930839,35051,8,2.751,332.5,9.2,57.5,325.7,6.8,2.362,2.751,"NAN",10.24,"NAN",1528.251,590.5381
"2026-04-09 18:42:40",3930840,35051,8,2.751,336.4,9.15,57.2,327.1,9.3,2.375,2.751,"NAN",10.24,"NAN",1538.462,667.1208
"2026-04-09 18:42:45",3930841,35051,8,2.751,332,9.15,56.9,325.2,6.8,2.389,2.751,"NAN",10.24,"NAN",1541.866,738.5981
"2026-04-09 18:42:50",3930842,35051,8,3.084,334.4,9.2,56.6,327.8,6.6,2.424,3.084,"NAN",10.24,"NAN",1555.481,781.1441
"2026-04-09 18:42:55",3930843,35051,8,2.751,330.9,9.2,56.15,326.8,4.1,2.445,3.084,"NAN",10.24,"NAN",1565.692,578.6252
"2026-04-09 18:43:00",3930844,35051,8,2.417,335.4,9.25,55.75,326.1,9.3,2.452,3.084,"NAN",10.25,"NAN",1558.885,724.9834
"2026-04-09 18:43:05",3930845,35051,8,2.584,332.8,9.25,55.5,327.8,5,2.459,3.084,"NAN",10.25,"NAN",1558.885,593.9418
"2026-04-09 18:43:10",3930846,35051,8,2.751,334.2,9.3,55.4,325.4,8.8,2.487,3.084,"NAN",10.25,"NAN",1555.481,702.8595
"2026-04-09 18:43:15",3930847,35051,8,2.751,333,9.3,55.2,326.1,6.9,2.514,3.084,"NAN",10.26,"NAN",1569.096,765.8275
"2026-04-09 18:43:20",3930848,35051,8,2.917,334.6,9.3,55.05,326.1,8.5,2.556,3.084,"NAN",10.26,"NAN",1562.288,954.7317
"2026-04-09 18:43:25",3930849,35051,8,2.751,336.3,9.3,54.95,327,9.3,2.591,3.084,"NAN",10.26,"NAN",1562.288,735.1945
"2026-04-09 18:43:30",3930850,35051,8,2.584,336.6,9.3,54.85,324.5,12.1,2.605,3.084,"NAN",10.26,"NAN",1558.885,651.8043
"2026-04-09 18:43:35",3930851,35051,8,2.584,337.7,9.35,54.8,324.7,13,2.619,3.084,"NAN",10.26,"NAN",1555.481,1067.053
"2026-04-09 18:43:40",3930852,35051,8,2.417,336.4,9.35,54.75,325.4,11,2.632,3.084,"NAN",10.26,"NAN",1553.779,791.3551
"2026-04-09 18:43:45",3930853,35051,8,2.584,335.1,9.35,54.75,328,7.1,2.632,3.084,"NAN",10.26,"NAN",1558.885,879.8508
"2026-04-09 18:43:50",3930854,35051,8,2.417,335.8,9.35,54.8,325.4,10.4,2.632,3.084,"NAN",10.26,"NAN",1552.077,1409.123
"2026-04-09 18:43:55",3930855,35051,8,2.417,336,9.35,54.8,326.4,9.6,2.639,3.084,"NAN",10.26,"NAN",1545.27,1206.604
"2026-04-09 18:44:00",3930856,35051,8,2.417,337.4,9.35,54.7,326.6,10.8,2.639,3.084,"NAN",10.26,"NAN",1548.673,672.2264
"2026-04-09 18:44:05",3930857,35051,8,2.417,338.5,9.35,54.6,328.9,9.6,2.632,3.084,"NAN",10.26,"NAN",1541.866,821.9882
"2026-04-09 18:44:10",3930858,35051,8,2.417,336.9,9.35,54.6,325.2,11.7,2.626,3.084,"NAN",10.26,"NAN",1552.077,827.0938
"2026-04-09 18:44:15",3930859,35051,8,2.417,340.3,9.35,54.5,329.9,10.4,2.626,3.084,"NAN",10.26,"NAN",1552.077,856.025
"2026-04-09 18:44:20",3930860,35051,8,2.417,341.6,9.4,54.4,328.2,13.4,2.612,3.084,"NAN",10.26,"NAN",1552.077,1101.09
"2026-04-09 18:44:25",3930861,35051,8,2.417,341.4,9.4,54.4,329.9,11.5,2.605,3.084,"NAN",10.26,"NAN",1555.481,626.2767
"2026-04-09 18:44:30",3930862,35051,8,2.25,345.7,9.35,54.5,329.1,16.6,2.584,3.084,"NAN",10.26,"NAN",1545.27,701.1576
"2026-04-09 18:44:35",3930863,35051,8,2.25,344,9.35,54.5,327.5,16.5,2.563,3.084,"NAN",10.26,"NAN",1541.866,859.4286
"2026-04-09 18:44:40",3930864,35051,8,2.25,344.2,9.4,54.6,328.5,15.7,2.542,3.084,"NAN",10.27,"NAN",1535.059,684.1392
"2026-04-09 18:44:45",3930865,35051,8,2.751,342.7,9.4,54.7,327.5,15.2,2.542,3.084,"NAN",10.27,"NAN",1535.059,813.4789
"2026-04-09 18:44:50",3930866,35051,8,2.751,338.7,9.4,54.7,325,13.7,2.528,2.917,"NAN",10.27,"NAN",1528.251,702.8594
"2026-04-09 18:44:55",3930867,35051,8,3.084,344.6,9.35,54.65,326.4,18.2,2.542,3.084,"NAN",10.27,"NAN",1535.059,806.6716
"2026-04-09 18:45:00",3930868,35051,8,2.751,343.9,9.4,54.5,324.3,19.6,2.556,3.084,"NAN",10.27,"NAN",1529.953,837.3047
"2026-04-09 18:45:05",3930869,35051,8,2.25,343.1,9.4,54.2,326.6,16.5,2.542,3.084,"NAN",10.27,"NAN",1514.637,658.6116
"2026-04-09 18:45:10",3930870,35051,8,2.417,343.5,9.4,54.1,326.6,16.9,2.528,3.084,"NAN",10.27,"NAN",1512.935,753.9146
"2026-04-09 18:45:15",3930871,35051,8,2.584,344,9.4,54.05,327.5,16.5,2.521,3.084,"NAN",10.29,"NAN",1511.233,653.5061
"2026-04-09 18:45:20",3930872,35051,8,2.417,345,9.45,54.05,329.6,15.4,2.501,3.084,"NAN",10.29,"NAN",1507.829,697.7539
"2026-04-09 18:45:25",3930873,35051,8,2.417,339.7,9.4,54,326.4,13.3,2.487,3.084,"NAN",10.3,"NAN",1507.829,866.236
"2026-04-09 18:45:30",3930874,35051,8,2.417,340.3,9.4,54.1,326.1,14.2,2.48,3.084,"NAN",10.3,"NAN",1511.233,745.4054
"2026-04-09 18:45:35",3930875,35051,8,2.417,341.6,9.4,54.25,328.2,13.4,2.473,3.084,"NAN",10.3,"NAN",1516.338,570.116
"2026-04-09 18:45:40",3930876,35051,8,2.084,342.8,9.4,54.3,327.1,15.7,2.459,3.084,"NAN",10.3,"NAN",1507.829,621.1712
"2026-04-09 18:45:45",3930877,35051,8,2.25,344.1,9.45,54.4,326.3,17.8,2.445,3.084,"NAN",10.3,"NAN",1514.637,658.6116
"2026-04-09 18:45:50",3930878,35051,8,2.25,344.9,9.4,54.45,324,20.9,2.438,3.084,"NAN",10.3,"NAN",1509.531,713.0705
"2026-04-09 18:45:55",3930879,35051,8,2.25,347.8,9.4,54.45,325.2,22.6,2.431,3.084,"NAN",10.3,"NAN",1518.04,583.7307
"2026-04-09 18:46:00",3930880,35051,8,2.25,352.2,9.45,54.5,324.5,27.7,2.424,3.084,"NAN",10.3,"NAN",1514.637,893.4654
"2026-04-09 18:46:05",3930881,35051,8,2.084,354.4,9.45,54.7,325.9,28.5,2.41,3.084,"NAN",10.29,"NAN",1521.444,925.8004
"2026-04-09 18:46:10",3930882,35051,8,2.25,354.2,9.4,54.8,324.5,29.7,2.403,3.084,"NAN",10.29,"NAN",1521.444,828.7955
"2026-04-09 18:46:15",3930883,35051,8,2.25,344.8,9.4,55,324.2,20.6,2.396,3.084,"NAN",10.27,"NAN",1518.04,743.7036
"2026-04-09 18:46:20",3930884,35051,8,2.084,357.9,9.4,55.2,323.8,34.1,2.382,3.084,"NAN",10.27,"NAN",1521.444,701.1575
"2026-04-09 18:46:25",3930885,35051,8,2.084,358.6,9.4,55.55,324.5,34.1,2.369,3.084,"NAN",10.27,"NAN",1521.444,966.6444
"2026-04-09 18:46:30",3930886,35051,8,2.25,357.9,9.4,55.75,325.9,32,2.369,3.084,"NAN",10.27,"NAN",1524.848,898.5709
"2026-04-09 18:46:35",3930887,35051,8,2.417,357.4,9.35,55.85,324.9,32.5,2.375,3.084,"NAN",10.26,"NAN",1518.04,670.5245
"2026-04-09 18:46:40",3930888,35051,8,2.25,358.5,9.35,56.05,325.6,32.9,2.375,3.084,"NAN",10.26,"NAN",1521.444,670.5245
"2026-04-09 18:46:45",3930889,35051,8,2.417,358.1,9.35,56.3,326.8,31.3,2.362,3.084,"NAN",10.26,"NAN",1521.444,595.6436
"2026-04-09 18:46:50",3930890,35051,8,2.584,356.4,9.35,56.7,325.9,30.5,2.355,3.084,"NAN",10.25,"NAN",1514.636,568.4141
"2026-04-09 18:46:55",3930891,35051,8,2.417,354.8,9.3,56.95,324.2,30.6,2.327,2.751,"NAN",10.24,"NAN",1514.636,644.9969
"2026-04-09 18:47:00",3930892,35051,8,2.25,351.1,9.3,57.3,323.6,27.5,2.306,2.584,"NAN",10.24,"NAN",1514.636,747.1072
"2026-04-09 18:47:05",3930893,35051,8,2.584,352.5,9.3,57.7,326.1,26.4,2.32,2.584,"NAN",10.23,"NAN",1511.233,587.1343
"2026-04-09 18:47:10",3930894,35051,8,2.584,347.9,9.2,58.2,325.2,22.7,2.327,2.584,"NAN",10.22,"NAN",1504.425,677.3318
"2026-04-09 18:47:15",3930895,35051,8,2.751,345,9.2,58.4,326.1,18.9,2.334,2.751,"NAN",10.21,"NAN",1504.425,668.8226
"2026-04-09 18:47:20",3930896,35051,8,2.584,344.5,9.15,58.55,326.6,17.9,2.341,2.751,"NAN",10.19,"NAN",1497.618,610.9601
"2026-04-09 18:47:25",3930897,35051,8,2.584,345.5,9.2,58.6,325.2,20.3,2.348,2.751,"NAN",10.19,"NAN",1490.811,786.2495
"2026-04-09 18:47:30",3930898,35051,8,2.751,346.8,9.15,58.3,324.7,22.1,2.362,2.751,"NAN",10.19,"NAN",1490.811,723.2814
"2026-04-09 18:47:35",3930899,35051,8,2.584,346.9,9.15,58.05,327,19.9,2.369,2.751,"NAN",10.19,"NAN",1504.425,668.8226
"2026-04-09 18:47:40",3930900,35051,8,2.751,342.7,9.15,57.8,326.4,16.3,2.396,2.751,"NAN",10.19,"NAN",1507.829,658.6116
"2026-04-09 18:47:45",3930901,35051,8,2.584,341.4,9.2,57.55,326.4,15,2.41,2.751,"NAN",10.19,"NAN",1494.214,663.7171
"2026-04-09 18:47:50",3930902,35051,8,2.417,344.9,9.15,57,325.4,19.5,2.417,2.751,"NAN",10.19,"NAN",1477.196,604.1528
"2026-04-09 18:47:55",3930903,35051,8,2.751,343.2,9.2,56.45,325,18.2,2.438,2.751,"NAN",10.19,"NAN",1470.389,796.4605
"2026-04-09 18:48:00",3930904,35051,8,2.751,343.5,9.2,55.95,324.7,18.8,2.459,2.751,"NAN",10.19,"NAN",1453.37,818.5843
"2026-04-09 18:48:05",3930905,35051,8,2.584,344.8,9.25,55.55,326.6,18.2,2.48,2.751,"NAN",10.21,"NAN",1477.196,588.8361
"2026-04-09 18:48:10",3930906,35051,8,2.751,343,9.3,55.15,324.2,18.8,2.501,2.751,"NAN",10.22,"NAN",1497.618,707.9648
"2026-04-09 18:48:15",3930907,35051,8,2.584,346.4,9.35,54.95,325.7,20.7,2.514,2.751,"NAN",10.22,"NAN",1497.618,604.1526
"2026-04-09 18:48:20",3930908,35051,8,2.584,344.4,9.35,54.85,326.6,17.8,2.535,2.751,"NAN",10.21,"NAN",1507.829,689.2446
"2026-04-09 18:48:25",3930909,35051,8,2.751,345.8,9.35,54.85,327.3,18.5,2.563,2.751,"NAN",10.21,"NAN",1507.829,871.3413
"2026-04-09 18:48:30",3930910,35051,8,2.751,350.1,9.4,55,327.3,22.8,2.584,2.751,"NAN",10.21,"NAN",1501.022,772.6347
"2026-04-09 18:48:35",3930911,35051,8,2.584,342.2,9.35,55.15,326.6,15.6,2.591,2.751,"NAN",10.21,"NAN",1504.425,651.8041
"2026-04-09 18:48:40",3930912,35051,8,2.751,342.7,9.35,55.05,327.5,15.2,2.612,2.751,"NAN",10.21,"NAN",1490.811,728.3869
"2026-04-09 18:48:45",3930913,35051,8,2.584,342.5,9.35,55,327.1,15.4,2.619,2.751,"NAN",10.22,"NAN",1480.599,670.5244
"2026-04-09 18:48:50",3930914,35051,8,2.751,344,9.35,54.9,327.8,16.2,2.626,2.751,"NAN",10.22,"NAN",1477.196,735.1942
"2026-04-09 18:48:55",3930915,35051,8,2.751,342.7,9.35,54.85,326.1,16.6,2.639,2.751,"NAN",10.22,"NAN",1470.388,728.3869
"2026-04-09 18:49:00",3930916,35051,8,2.584,345,9.35,54.9,327.5,17.5,2.653,2.751,"NAN",10.22,"NAN",1489.109,723.2814
"2026-04-09 18:49:05",3930917,35051,8,2.584,345.6,9.35,55.05,326.8,18.8,2.653,2.751,"NAN",10.22,"NAN",1477.196,713.0703
"2026-04-09 18:49:10",3930918,35051,8,2.417,347.9,9.4,55.15,327.1,20.8,2.646,2.751,"NAN",10.22,"NAN",1465.283,600.749
"2026-04-09 18:49:15",3930919,35051,8,2.417,347.6,9.35,55.45,326.8,20.8,2.632,2.751,"NAN",10.22,"NAN",1458.476,602.4508
"2026-04-09 18:49:20",3930920,35051,8,2.584,345.4,9.4,55.6,325.9,19.5,2.632,2.751,"NAN",10.22,"NAN",1463.581,593.9417
"2026-04-09 18:49:25",3930921,35051,8,2.584,340.6,9.4,55.6,326.8,13.8,2.632,2.751,"NAN",10.22,"NAN",1473.792,787.9512
"2026-04-09 18:49:30",3930922,35051,8,2.417,343.8,9.35,55.5,327.8,16,2.619,2.751,"NAN",10.22,"NAN",1460.177,614.3637
"2026-04-09 18:49:35",3930923,35051,8,2.417,347.6,9.4,55.45,326.1,21.5,2.612,2.751,"NAN",10.24,"NAN",1456.774,706.263
"2026-04-09 18:49:40",3930924,35051,8,2.417,345.6,9.4,55.4,327.5,18.1,2.598,2.751,"NAN",10.23,"NAN",1446.563,781.1439
"2026-04-09 18:49:45",3930925,35051,8,2.417,346.9,9.35,55.2,328.4,18.5,2.591,2.751,"NAN",10.24,"NAN",1453.37,740.2997
"2026-04-09 18:49:50",3930926,35051,8,2.417,348.5,9.4,55.1,325,23.5,2.591,2.751,"NAN",10.24,"NAN",1456.774,1009.19
"2026-04-09 18:49:55",3930927,35051,8,2.584,346.9,9.45,54.95,325.9,21,2.584,2.751,"NAN",10.24,"NAN",1456.774,769.231
"2026-04-09 18:50:00",3930928,35051,8,2.584,343.9,9.4,54.7,327.3,16.6,2.577,2.751,"NAN",10.24,"NAN",1477.196,796.4604
"2026-04-09 18:50:05",3930929,35051,8,2.417,341.9,9.45,54.45,326.1,15.8,2.57,2.751,"NAN",10.24,"NAN",1487.407,954.7313
"2026-04-09 18:50:10",3930930,35051,8,2.417,342,9.4,54.1,324.5,17.5,2.556,2.751,"NAN",10.25,"NAN",1482.301,653.5059
"2026-04-09 18:50:15",3930931,35051,8,2.584,343.2,9.5,54,328.7,14.5,2.556,2.751,"NAN",10.25,"NAN",1487.407,881.5523
"2026-04-09 18:50:20",3930932,35051,8,2.584,340,9.5,53.65,326.4,13.6,2.556,2.751,"NAN",10.26,"NAN",1490.81,651.8041
"2026-04-09 18:50:25",3930933,35051,8,2.751,345.4,9.5,53.5,327.5,17.9,2.556,2.751,"NAN",10.26,"NAN",1487.407,811.7769
"2026-04-09 18:50:30",3930934,35051,8,2.584,345.9,9.5,53.3,328.9,17,2.549,2.751,"NAN",10.26,"NAN",1487.407,643.2949
"2026-04-09 18:50:35",3930935,35051,8,2.417,346.5,9.55,53.25,325.7,20.8,2.542,2.751,"NAN",10.26,"NAN",1487.407,716.4739
"2026-04-09 18:50:40",3930936,35051,8,2.417,347.7,9.55,53.05,327.7,20,2.528,2.751,"NAN",10.26,"NAN",1487.407,799.864
"2026-04-09 18:50:45",3930937,35051,8,2.584,351.3,9.6,52.85,327.1,24.2,2.528,2.751,"NAN",10.26,"NAN",1487.407,818.5842
"2026-04-09 18:50:50",3930938,35051,8,2.584,349.2,9.6,52.75,328.2,21,2.521,2.751,"NAN",10.27,"NAN",1480.599,830.4971
"2026-04-09 18:50:55",3930939,35051,8,2.417,350.2,9.6,52.65,326.6,23.6,2.507,2.751,"NAN",10.27,"NAN",1477.196,762.4236
"2026-04-09 18:51:00",3930940,35051,8,2.084,349.5,9.6,52.65,326.1,23.4,2.487,2.751,"NAN",10.27,"NAN",1468.687,777.7401
"2026-04-09 18:51:05",3930941,35051,8,2.084,348.3,9.6,52.75,326.4,21.9,2.466,2.751,"NAN",10.27,"NAN",1478.898,808.3732
"2026-04-09 18:51:10",3930942,35051,8,2.25,352.5,9.6,52.95,328.2,24.3,2.459,2.751,"NAN",10.27,"NAN",1460.177,679.0335
"2026-04-09 18:51:15",3930943,35051,8,2.417,351.6,9.6,53.1,326.4,25.2,2.459,2.751,"NAN",10.27,"NAN",1466.985,648.4004
"2026-04-09 18:51:20",3930944,35051,8,2.25,352.8,9.6,53.5,328.4,24.4,2.445,2.751,"NAN",10.27,"NAN",1489.109,745.4052
"2026-04-09 18:51:25",3930945,35051,8,2.417,351,9.6,53.7,328.2,22.8,2.438,2.751,"NAN",10.27,"NAN",1477.196,668.8225
"2026-04-09 18:51:30",3930946,35051,8,2.417,350.8,9.6,53.9,326.1,24.7,2.438,2.751,"NAN",10.27,"NAN",1470.388,650.1022
"2026-04-09 18:51:35",3930947,35051,8,2.584,351.2,9.6,54.1,327,24.2,2.445,2.751,"NAN",10.26,"NAN",1480.599,798.1622
"2026-04-09 18:51:40",3930948,35051,8,2.417,349.8,9.6,54.25,327.3,22.5,2.445,2.751,"NAN",10.26,"NAN",1487.407,679.0334
"2026-04-09 18:51:45",3930949,35051,8,2.751,346.6,9.55,54.35,327.5,19.1,2.459,2.751,"NAN",10.26,"NAN",1480.599,704.561
"2026-04-09 18:51:50",3930950,35051,8,2.584,347.5,9.55,54.4,326.8,20.7,2.466,2.751,"NAN",10.26,"NAN",1463.581,690.9464
"2026-04-09 18:51:55",3930951,35051,8,2.751,347.3,9.55,54.45,326.8,20.5,2.473,2.751,"NAN",10.26,"NAN",1463.581,849.2173
"2026-04-09 18:52:00",3930952,35051,8,2.751,350.9,9.5,54.55,328,22.9,2.48,2.751,"NAN",10.26,"NAN",1446.562,580.3268
"2026-04-09 18:52:05",3930953,35051,8,2.584,350,9.5,54.7,328.7,21.3,2.487,2.751,"NAN",10.26,"NAN",1449.966,682.4371
"2026-04-09 18:52:10",3930954,35051,8,2.584,347.4,9.5,54.7,327.1,20.3,2.494,2.751,"NAN",10.26,"NAN",1422.737,835.6026
"2026-04-09 18:52:15",3930955,35051,8,2.584,347.2,9.5,54.7,327,20.2,2.494,2.751,"NAN",10.26,"NAN",1436.351,728.3868
"2026-04-09 18:52:20",3930956,35051,8,2.417,349.2,9.5,54.75,328.2,21,2.487,2.751,"NAN",10.26,"NAN",1422.737,675.6298
"2026-04-09 18:52:25",3930957,35051,8,2.417,346.4,9.5,54.8,327.5,18.9,2.473,2.751,"NAN",10.26,"NAN",1398.911,665.4188
"2026-04-09 18:52:30",3930958,35051,8,2.417,335.2,9.5,54.75,326.6,8.6,2.466,2.751,"NAN",10.26,"NAN",1426.141,614.3636
"2026-04-09 18:52:35",3930959,35051,8,2.25,343,9.5,54.7,326.4,16.6,2.459,2.751,"NAN",10.26,"NAN",1388.7,653.5059
"2026-04-09 18:52:40",3930960,35051,8,2.417,339.3,9.5,54.5,325.9,13.4,2.459,2.751,"NAN",10.26,"NAN",1317.223,599.0471
"2026-04-09 18:52:45",3930961,35051,8,2.084,340.8,9.5,54.3,325,15.8,2.438,2.751,"NAN",10.27,"NAN",1368.278,566.7122
"2026-04-09 18:52:50",3930962,35051,8,2.417,328,9.5,54.3,325,3,2.431,2.751,"NAN",10.27,"NAN",1347.856,673.928
"2026-04-09 18:52:55",3930963,35051,8,2.084,338.3,9.55,54.2,327.5,10.8,2.417,2.751,"NAN",10.27,"NAN",1397.209,740.2996
"2026-04-09 18:53:00",3930964,35051,8,2.084,338.6,9.55,54.05,327.5,11.1,2.417,2.751,"NAN",10.27,"NAN",1415.929,670.5243
"2026-04-09 18:53:05",3930965,35051,8,2.25,333.5,9.55,53.8,325,8.5,2.424,2.751,"NAN",10.29,"NAN",1480.599,639.8912
"2026-04-09 18:53:10",3930966,35051,8,2.084,341.9,9.6,53.7,325,16.9,2.417,2.751,"NAN",10.29,"NAN",1460.177,643.2949
"2026-04-09 18:53:15",3930967,35051,8,2.25,348.9,9.6,53.8,326.1,22.8,2.41,2.751,"NAN",10.29,"NAN",1412.526,660.3132
"2026-04-09 18:53:20",3930968,35051,8,2.084,346.4,9.55,53.9,326.1,20.3,2.403,2.751,"NAN",10.29,"NAN",1451.668,679.0334
"2026-04-09 18:53:25",3930969,35051,8,2.084,347,9.6,54.15,326.3,20.7,2.389,2.751,"NAN",10.29,"NAN",1484.003,697.7537
"2026-04-09 18:53:30",3930970,35051,8,2.084,346,9.55,54.55,325.9,20.1,2.375,2.751,"NAN",10.29,"NAN",1480.599,638.1893
"2026-04-09 18:53:35",3930971,35051,8,2.084,347.3,9.55,54.85,327.8,19.5,2.355,2.751,"NAN",10.27,"NAN",1490.81,646.6985
"2026-04-09 18:53:40",3930972,35051,8,2.084,347.7,9.55,55.25,324.7,23,2.341,2.751,"NAN",10.27,"NAN",1494.214,604.1526
"2026-04-09 18:53:45",3930973,35051,8,1.917,349.6,9.6,55.45,326.8,22.8,2.306,2.751,"NAN",10.27,"NAN",1495.916,662.0151
"2026-04-09 18:53:50",3930974,35051,8,2.084,349.5,9.5,55.7,325.4,24.1,2.285,2.751,"NAN",10.27,"NAN",1497.618,599.0471
"2026-04-09 18:53:55",3930975,35051,8,2.084,349.4,9.5,55.85,326.6,22.8,2.257,2.751,"NAN",10.27,"NAN",1507.829,1106.195
"2026-04-09 18:54:00",3930976,35051,8,2.084,349.9,9.5,56,324.7,25.2,2.23,2.584,"NAN",10.27,"NAN",1511.232,840.7081
"2026-04-09 18:54:05",3930977,35051,8,1.917,347.8,9.5,56.1,324.2,23.6,2.202,2.584,"NAN",10.26,"NAN",1518.04,827.0934
"2026-04-09 18:54:10",3930978,35051,8,1.917,347.3,9.45,56.2,324.2,23.1,2.174,2.584,"NAN",10.26,"NAN",1528.251,806.6713
"2026-04-09 18:54:15",3930979,35051,8,1.917,344.3,9.45,56.2,324.7,19.6,2.146,2.417,"NAN",10.26,"NAN",1518.04,604.1526
"2026-04-09 18:54:20",3930980,35051,8,1.917,342.1,9.4,56.15,324.9,17.2,2.125,2.417,"NAN",10.26,"NAN",1521.443,687.5427
"2026-04-09 18:54:25",3930981,35051,8,1.917,344.6,9.45,56.15,324.9,19.7,2.105,2.417,"NAN",10.26,"NAN",1531.654,1051.736
"2026-04-09 18:54:30",3930982,35051,8,1.917,346.1,9.45,56,325,21.1,2.084,2.417,"NAN",10.26,"NAN",1502.723,677.3316
"2026-04-09 18:54:35",3930983,35051,8,1.917,348.6,9.4,55.95,325.2,23.4,2.07,2.417,"NAN",10.26,"NAN",1502.723,679.0334
"2026-04-09 18:54:40",3930984,35051,8,1.75,348.3,9.45,55.9,325.4,22.9,2.042,2.417,"NAN",10.26,"NAN",1490.81,587.1342
"2026-04-09 18:54:45",3930985,35051,8,1.917,344.8,9.45,56,323.1,21.7,2.035,2.417,"NAN",10.26,"NAN",1490.81,794.7585
"2026-04-09 18:54:50",3930986,35051,8,1.917,346.2,9.5,56,326.6,19.6,2.014,2.25,"NAN",10.26,"NAN",1494.214,609.2581
"2026-04-09 18:54:55",3930987,35051,8,2.084,350.5,9.45,56.05,326.6,23.9,2.014,2.25,"NAN",10.26,"NAN",1468.686,696.0518
"2026-04-09 18:55:00",3930988,35051,8,2.084,346.4,9.4,56.05,326.1,20.3,2.014,2.25,"NAN",10.26,"NAN",1497.618,798.1622
"2026-04-09 18:55:05",3930989,35051,8,2.084,347.3,9.4,56.05,325,22.3,2.007,2.25,"NAN",10.26,"NAN",1514.636,648.4004
"2026-04-09 18:55:10",3930990,35051,8,2.084,343.7,9.45,56.15,324.3,19.4,2.007,2.25,"NAN",10.26,"NAN",1480.599,677.3316
"2026-04-09 18:55:15",3930991,35051,8,2.25,344.7,9.45,56.2,325.2,19.5,2.007,2.25,"NAN",10.26,"NAN",1473.792,694.35
"2026-04-09 18:55:20",3930992,35051,8,2.25,344.5,9.45,56.25,326.3,18.2,2.014,2.25,"NAN",10.25,"NAN",1446.562,655.2077
"2026-04-09 18:55:25",3930993,35051,8,2.25,347.8,9.4,56.25,324.7,23.1,2.021,2.25,"NAN",10.25,"NAN",1455.072,753.9144
"2026-04-09 18:55:30",3930994,35051,8,2.25,342.7,9.5,56.25,325.2,17.5,2.028,2.25,"NAN",10.25,"NAN",1438.053,616.0654
"2026-04-09 18:55:35",3930995,35051,8,2.084,344.2,9.4,56.25,324,20.2,2.028,2.25,"NAN",10.24,"NAN",1432.948,667.1206
"2026-04-09 18:55:40",3930996,35051,8,2.084,346.6,9.4,56.25,325.7,20.9,2.028,2.25,"NAN",10.24,"NAN",1398.911,626.2765
"2026-04-09 18:55:45",3930997,35051,8,2.25,347.9,9.4,56.4,326.1,21.8,2.042,2.25,"NAN",10.24,"NAN",1419.333,588.8361
"2026-04-09 18:55:50",3930998,35051,8,2.25,348,9.45,56.55,325.7,22.3,2.049,2.25,"NAN",10.24,"NAN",1422.737,617.7673
"2026-04-09 18:55:55",3930999,35051,8,2.25,350.5,9.45,56.7,325.9,24.6,2.056,2.25,"NAN",10.24,"NAN",1439.755,617.7673
"2026-04-09 18:56:00",3931000,35051,8,1.917,353.3,9.45,56.9,325.9,27.4,2.049,2.25,"NAN",10.24,"NAN",1443.159,852.621
"2026-04-09 18:56:05",3931001,35051,8,2.084,354.6,9.45,57.15,325.7,28.9,2.056,2.25,"NAN",10.23,"NAN",1460.177,634.7856
"2026-04-09 18:56:10",3931002,35051,8,2.084,353.8,9.4,57.4,327,26.8,2.063,2.25,"NAN",10.22,"NAN",1446.562,745.4052
"2026-04-09 18:56:15",3931003,35051,8,2.084,357.7,9.4,57.75,326.8,30.9,2.07,2.25,"NAN",10.22,"NAN",1455.072,821.9879
"2026-04-09 18:56:20",3931004,35051,8,2.25,351,9.35,57.75,326.8,24.2,2.084,2.25,"NAN",10.22,"NAN",1443.159,743.7033
"2026-04-09 18:56:25",3931005,35051,8,2.084,345.3,9.35,57.55,326.1,19.2,2.091,2.25,"NAN",10.22,"NAN",1456.774,755.6162
"2026-04-09 18:56:30",3931006,35051,8,2.25,339.2,9.35,57.3,325.4,13.8,2.105,2.25,"NAN",10.22,"NAN",1484.003,690.9464
"2026-04-09 18:56:35",3931007,35051,8,2.084,336.4,9.4,57,325.9,10.5,2.112,2.25,"NAN",10.22,"NAN",1475.494,699.4555
"2026-04-09 18:56:40",3931008,35051,8,1.917,334.3,9.35,56.8,325,9.3,2.118,2.25,"NAN",10.22,"NAN",1458.475,806.6713
"2026-04-09 18:56:45",3931009,35051,8,1.917,333,9.4,56.6,325.2,7.8,2.118,2.25,"NAN",10.22,"NAN",1466.985,682.4371
"2026-04-09 18:56:50",3931010,35051,8,1.75,334.4,9.45,56.45,325.6,8.8,2.112,2.25,"NAN",10.22,"NAN",1453.37,673.928
"2026-04-09 18:56:55",3931011,35051,8,1.584,335.6,9.45,56.45,324,11.6,2.091,2.25,"NAN",10.23,"NAN",1441.457,932.6074
"2026-04-09 18:57:00",3931012,35051,8,1.75,334.3,9.45,56.75,326.1,8.2,2.077,2.25,"NAN",10.22,"NAN",1455.072,689.2445
"2026-04-09 18:57:05",3931013,35051,8,1.417,337,9.4,57.1,324.2,12.8,2.049,2.25,"NAN",10.22,"NAN",1473.792,837.3044
"2026-04-09 18:57:10",3931014,35051,8,1.584,338,9.4,57.7,325,13,2.028,2.25,"NAN",10.22,"NAN",1477.196,791.3548
"2026-04-09 18:57:15",3931015,35051,8,1.417,336.1,9.4,58.5,323.6,12.5,1.993,2.25,"NAN",10.22,"NAN",1480.599,682.4371
"2026-04-09 18:57:20",3931016,35051,8,1.25,337.6,9.4,59.35,321.7,15.9,1.952,2.25,"NAN",10.21,"NAN",1482.301,675.6298
"2026-04-09 18:57:25",3931017,35051,8,1.417,340.1,9.35,59.95,324.5,15.6,1.917,2.25,"NAN",10.19,"NAN",1472.09,692.6482
"2026-04-09 18:57:30",3931018,35051,8,1.25,342.4,9.35,60.45,324.9,17.5,1.875,2.25,"NAN",10.19,"NAN",1480.599,723.2812
"2026-04-09 18:57:35",3931019,35051,8,1.417,344,9.35,60.85,325.9,18.1,1.848,2.25,"NAN",10.19,"NAN",1484.003,730.0886
"2026-04-09 18:57:40",3931020,35051,8,1.417,345.4,9.3,61.1,326.8,18.6,1.82,2.25,"NAN",10.17,"NAN",1463.581,850.9191
"2026-04-09 18:57:45",3931021,35051,8,1.25,348.1,9.25,61.4,324,24.1,1.778,2.25,"NAN",10.17,"NAN",1398.911,787.9511
"2026-04-09 18:57:50",3931022,35051,8,1.25,350,9.2,61.55,324.3,25.7,1.736,2.25,"NAN",10.16,"NAN",1400.613,643.2949
"2026-04-09 18:57:55",3931023,35051,8,1.25,348.9,9.2,61.7,323.5,25.4,1.695,2.25,"NAN",10.15,"NAN",1419.333,772.6346
"2026-04-09 18:58:00",3931024,35051,8,1.25,352.8,9.2,61.85,323.3,29.5,1.667,2.25,"NAN",10.15,"NAN",1361.471,544.5883
"2026-04-09 18:58:05",3931025,35051,8,1.417,351.1,9.2,62,323.1,28,1.639,2.25,"NAN",10.15,"NAN",1337.645,636.4875
"2026-04-09 18:58:10",3931026,35051,8,1.75,349.6,9.2,62,321,28.6,1.625,2.25,"NAN",10.13,"NAN",1330.838,646.6985
"2026-04-09 18:58:15",3931027,35051,8,1.917,346.9,9.15,62.1,323.3,23.6,1.618,2.25,"NAN",10.13,"NAN",1351.26,622.8728
"2026-04-09 18:58:20",3931028,35051,8,1.75,350,9.15,61.9,324,26,1.598,2.25,"NAN",10.11,"NAN",1371.682,599.0471
"2026-04-09 18:58:25",3931029,35051,8,1.917,345.1,9.15,61.55,322.6,22.5,1.591,2.25,"NAN",10.11,"NAN",1334.241,646.6985
"2026-04-09 18:58:30",3931030,35051,8,1.584,326.8,9.15,61.2,323.1,3.7,1.563,2.084,"NAN",10.1,"NAN",1385.296,633.0838
"2026-04-09 18:58:35",3931031,35051,8,1.75,340.5,9.15,60.9,325.7,14.8,1.549,1.917,"NAN",10.1,"NAN",1422.737,563.3085
"2026-04-09 18:58:40",3931032,35051,8,2.084,329,9.15,60.45,323.8,5.2,1.556,2.084,"NAN",10.1,"NAN",1446.562,702.8592
"2026-04-09 18:58:45",3931033,35051,8,2.25,323.8,9.15,60.05,323.6,0.2,1.57,2.25,"NAN",10.1,"NAN",1449.966,602.4507
"2026-04-09 18:58:50",3931034,35051,8,1.917,317.1,9.15,59.6,322.6,354.5,1.577,2.25,"NAN",10.1,"NAN",1439.755,689.2445
"2026-04-09 18:58:55",3931035,35051,8,1.584,339.7,9.2,59.25,322.9,16.8,1.577,2.25,"NAN",10.1,"NAN",1463.581,643.2949
"2026-04-09 18:59:00",3931036,35051,8,1.584,335.8,9.25,59.05,322.2,13.6,1.57,2.25,"NAN",10.1,"NAN",1456.774,709.6666
"2026-04-09 18:59:05",3931037,35051,8,1.584,346.5,9.2,58.9,323.8,22.7,1.577,2.25,"NAN",10.1,"NAN",1446.562,696.0518
"2026-04-09 18:59:10",3931038,35051,8,1.584,353.7,9.25,58.7,323.3,30.4,1.577,2.25,"NAN",10.1,"NAN",1419.333,733.4923
"2026-04-09 18:59:15",3931039,35051,8,1.584,354.7,9.25,58.7,322.6,32.1,1.584,2.25,"NAN",10.1,"NAN",1388.7,648.4004
"2026-04-09 18:59:20",3931040,35051,8,1.584,353,9.3,58.75,323.5,29.5,1.598,2.25,"NAN",10.1,"NAN",1371.682,662.0151
"2026-04-09 18:59:25",3931041,35051,8,1.417,350.5,9.25,58.8,324.3,26.2,1.598,2.25,"NAN",10.1,"NAN",1381.893,791.3548
"2026-04-09 18:59:30",3931042,35051,8,1.25,353.4,9.25,58.65,323.5,29.9,1.598,2.25,"NAN",10.09,"NAN",1364.874,662.0151
"2026-04-09 18:59:35",3931043,35051,8,1.25,344.1,9.3,58.5,325,19.1,1.591,2.25,"NAN",10.1,"NAN",1341.049,634.7856
"2026-04-09 18:59:40",3931044,35051,8,1.084,355.2,9.3,58.2,323.6,31.6,1.577,2.25,"NAN",10.09,"NAN",1351.26,563.3085
"2026-04-09 18:59:45",3931045,35051,8,1.417,351.2,9.3,57.6,324,27.2,1.584,2.25,"NAN",10.1,"NAN",1381.893,675.6298
"2026-04-09 18:59:50",3931046,35051,8,1.25,348.3,9.3,57.3,323.6,24.7,1.584,2.25,"NAN",10.1,"NAN",1378.489,600.7489
"2026-04-09 18:59:55",3931047,35051,8,1.25,345.6,9.35,57,324.3,21.3,1.584,2.25,"NAN",10.1,"NAN",1368.278,704.561
"2026-04-09 19:00:00",3931048,35051,8,1.084,347.2,9.3,56.85,321.5,25.7,1.577,2.25,"NAN",10.1,"NAN",1368.278,646.6985
"2026-04-09 19:00:05",3931049,35051,8,0.917,347.3,9.35,56.9,323.8,23.5,1.556,2.25,"NAN",10.1,"NAN",1388.7,585.4324
"2026-04-09 19:00:10",3931050,35051,8,0.917,352.2,9.35,56.8,322.4,29.8,1.521,2.25,"NAN",10.1,"NAN",1404.017,605.8544
"2026-04-09 19:00:15",3931051,35051,8,1.25,349,9.35,56.8,323.5,25.5,1.493,2.25,"NAN",10.1,"NAN",1414.228,721.5794
"2026-04-09 19:00:20",3931052,35051,8,1.25,346.2,9.35,56.75,321.5,24.7,1.473,2.25,"NAN",10.1,"NAN",1432.948,660.3132
"2026-04-09 19:00:25",3931053,35051,8,1.417,347.3,9.4,56.7,322.6,24.7,1.452,2.25,"NAN",10.1,"NAN",1436.351,670.5243
"2026-04-09 19:00:30",3931054,35051,8,1.084,347.4,9.4,56.55,322.2,25.2,1.431,2.25,"NAN",10.1,"NAN",1419.333,779.4419
"2026-04-09 19:00:35",3931055,35051,8,1.417,333.5,9.4,56.4,322.4,11.1,1.417,2.25,"NAN",10.1,"NAN",1402.315,653.5059
"2026-04-09 19:00:40",3931056,35051,8,1.25,347.2,9.45,56.15,323.8,23.4,1.382,2.25,"NAN",10.1,"NAN",1405.718,764.1254
"2026-04-09 19:00:45",3931057,35051,8,1.417,333.1,9.45,55.95,322.4,10.7,1.347,1.917,"NAN",10.1,"NAN",1398.911,568.414
"2026-04-09 19:00:50",3931058,35051,8,1.084,337.1,9.45,55.6,322.1,15,1.313,1.584,"NAN",10.1,"NAN",1400.613,658.6114
"2026-04-09 19:00:55",3931059,35051,8,1.25,337.8,9.5,55.4,324.3,13.5,1.299,1.584,"NAN",10.11,"NAN",1449.966,660.3132
"2026-04-09 19:01:00",3931060,35051,8,1.084,344.1,9.5,55.25,323.3,20.8,1.278,1.584,"NAN",10.11,"NAN",1436.351,740.2996
"2026-04-09 19:01:05",3931061,35051,8,1.084,335,9.55,55.2,322.6,12.4,1.257,1.584,"NAN",10.13,"NAN",1422.737,738.5978
"2026-04-09 19:01:10",3931062,35051,8,0.917,327.8,9.55,55.1,320.5,7.3,1.229,1.584,"NAN",10.13,"NAN",1436.351,648.4004
"2026-04-09 19:01:15",3931063,35051,8,1.25,337.6,9.55,55.05,322.9,14.7,1.216,1.584,"NAN",10.13,"NAN",1409.122,636.4875
"2026-04-09 19:01:20",3931064,35051,8,1.25,331.3,9.55,54.85,323.1,8.2,1.202,1.417,"NAN",10.13,"NAN",1361.471,633.0838
"2026-04-09 19:01:25",3931065,35051,8,1.584,324,9.55,54.7,323.8,0.2,1.209,1.584,"NAN",10.14,"NAN",1371.682,667.1206
"2026-04-09 19:01:30",3931066,35051,8,0.917,345.5,9.6,54.35,321,24.5,1.195,1.584,"NAN",10.15,"NAN",1330.838,692.6482
"2026-04-09 19:01:35",3931067,35051,8,1.084,336.7,9.6,54.1,317.9,18.8,1.188,1.584,"NAN",10.15,"NAN",1395.507,839.0063
"2026-04-09 19:01:40",3931068,35051,8,1.084,339.8,9.65,54,318,21.8,1.188,1.584,"NAN",10.15,"NAN",1385.296,571.8176
"2026-04-09 19:01:45",3931069,35051,8,1.084,339.5,9.65,54,319.8,19.7,1.174,1.584,"NAN",10.15,"NAN",1405.718,592.2397
"2026-04-09 19:01:50",3931070,35051,8,1.084,337.7,9.65,54.05,321.5,16.2,1.167,1.584,"NAN",10.16,"NAN",1388.7,702.8592
"2026-04-09 19:01:55",3931071,35051,8,0.917,346,9.7,54.1,320.1,25.9,1.153,1.584,"NAN",10.17,"NAN",1364.874,810.075
"2026-04-09 19:02:00",3931072,35051,8,1.084,340.7,9.7,54.25,319.4,21.3,1.153,1.584,"NAN",10.16,"NAN",1378.489,694.35
"2026-04-09 19:02:05",3931073,35051,8,1.084,339.9,9.7,54.35,320.5,19.4,1.16,1.584,"NAN",10.17,"NAN",1398.911,658.6114
"2026-04-09 19:02:10",3931074,35051,8,0.917,344.4,9.7,54.6,323.6,20.8,1.16,1.584,"NAN",10.17,"NAN",1392.104,621.171
"2026-04-09 19:02:15",3931075,35051,8,1.084,350.6,9.7,54.8,324.3,26.3,1.153,1.584,"NAN",10.17,"NAN",1383.594,622.8728
"2026-04-09 19:02:20",3931076,35051,8,0.917,356.1,9.7,55.05,323.8,32.3,1.139,1.584,"NAN",10.17,"NAN",1369.98,604.1526
"2026-04-09 19:02:25",3931077,35051,8,1.25,358.6,9.7,55.35,321.7,36.9,1.132,1.584,"NAN",10.17,"NAN",1371.682,696.0518
"2026-04-09 19:02:30",3931078,35051,8,1.084,356.7,9.7,55.75,321.5,35.2,1.132,1.584,"NAN",10.17,"NAN",1371.682,713.0703
"2026-04-09 19:02:35",3931079,35051,8,1.084,345.1,9.7,56.1,321.7,23.4,1.118,1.584,"NAN",10.16,"NAN",1368.278,641.593
"2026-04-09 19:02:40",3931080,35051,8,1.25,352.2,9.7,56.2,321.2,31,1.118,1.584,"NAN",10.16,"NAN",1385.296,730.0886
"2026-04-09 19:02:45",3931081,35051,8,1.417,354.5,9.65,56.2,322.9,31.6,1.118,1.584,"NAN",10.16,"NAN",1385.296,612.6617
"2026-04-09 19:02:50",3931082,35051,8,1.417,349.5,9.7,56.35,323.5,26,1.132,1.584,"NAN",10.15,"NAN",1388.7,735.1942
"2026-04-09 19:02:55",3931083,35051,8,1.417,352.6,9.6,56.65,324.3,28.3,1.139,1.584,"NAN",10.15,"NAN",1393.806,631.382
"2026-04-09 19:03:00",3931084,35051,8,1.25,350.1,9.6,56.9,322.9,27.2,1.146,1.584,"NAN",10.15,"NAN",1402.315,648.4004
"2026-04-09 19:03:05",3931085,35051,8,1.417,351.2,9.6,57.05,322.9,28.3,1.16,1.584,"NAN",10.15,"NAN",1409.122,629.6802
"2026-04-09 19:03:10",3931086,35051,8,1.25,345.5,9.6,57.4,320.8,24.7,1.174,1.584,"NAN",10.15,"NAN",1405.718,582.0287
"2026-04-09 19:03:15",3931087,35051,8,1.25,344.4,9.55,57.5,321.5,22.9,1.174,1.584,"NAN",10.15,"NAN",1412.526,680.7353
"2026-04-09 19:03:20",3931088,35051,8,1.25,346.6,9.6,57.5,321.9,24.7,1.174,1.584,"NAN",10.15,"NAN",1398.911,585.4324
"2026-04-09 19:03:25",3931089,35051,8,1.25,349,9.6,57.4,323.1,25.9,1.16,1.417,"NAN",10.15,"NAN",1364.874,706.2629
"2026-04-09 19:03:30",3931090,35051,8,1.417,356.4,9.55,57.2,323.1,33.3,1.181,1.417,"NAN",10.15,"NAN",1363.172,639.8912
"2026-04-09 19:03:35",3931091,35051,8,1.25,356.7,9.55,57.15,323.3,33.4,1.188,1.417,"NAN",10.15,"NAN",1368.278,595.6434
"2026-04-09 19:03:40",3931092,35051,8,1.417,358.2,9.55,57.15,323.8,34.4,1.202,1.417,"NAN",10.15,"NAN",1358.067,728.3868
"2026-04-09 19:03:45",3931093,35051,8,1.75,0,9.55,57.2,324.7,35.3,1.229,1.75,"NAN",10.15,"NAN",1361.471,585.4324
"2026-04-09 19:03:50",3931094,35051,8,1.584,356.6,9.55,57.35,323.8,32.8,1.25,1.75,"NAN",10.15,"NAN",1317.223,639.8912
"2026-04-09 19:03:55",3931095,35051,8,1.75,349.6,9.55,57.6,323.6,26,1.285,1.75,"NAN",10.14,"NAN",1327.434,585.4324
"2026-04-09 19:04:00",3931096,35051,8,1.75,347.9,9.55,57.75,322.8,25.1,1.313,1.75,"NAN",10.15,"NAN",1293.397,685.8408
"2026-04-09 19:04:05",3931097,35051,8,1.584,350,9.55,57.7,321.2,28.8,1.334,1.75,"NAN",10.14,"NAN",1310.415,609.2581
"2026-04-09 19:04:10",3931098,35051,8,1.584,350.4,9.55,57.6,327,23.4,1.361,1.75,"NAN",10.14,"NAN",1293.397,629.6802
"2026-04-09 19:04:15",3931099,35051,8,1.584,348.7,9.55,57.45,326.6,22.1,1.382,1.75,"NAN",10.14,"NAN",1310.415,582.0287
"2026-04-09 19:04:20",3931100,35051,8,1.75,348.4,9.55,57.3,326.6,21.8,1.417,1.75,"NAN",10.15,"NAN",1293.397,563.3085
"2026-04-09 19:04:25",3931101,35051,8,1.75,341.9,9.55,57.25,324.7,17.2,1.438,1.75,"NAN",10.14,"NAN",1300.204,656.9095
"2026-04-09 19:04:30",3931102,35051,8,1.75,343.5,9.55,57.1,323.8,19.7,1.466,1.75,"NAN",10.14,"NAN",1286.59,643.2949
"2026-04-09 19:04:35",3931103,35051,8,1.75,346.6,9.55,57,324.5,22.1,1.493,1.75,"NAN",10.15,"NAN",1255.957,680.7353
"2026-04-09 19:04:40",3931104,35051,8,1.75,342.7,9.55,56.75,325.2,17.5,1.514,1.75,"NAN",10.14,"NAN",1266.168,672.2261
"2026-04-09 19:04:45",3931105,35051,8,1.917,344.2,9.6,56.65,325.7,18.5,1.535,1.917,"NAN",10.15,"NAN",1286.59,711.3684
"2026-04-09 19:04:50",3931106,35051,8,1.917,341.7,9.55,56.5,326.4,15.3,1.556,1.917,"NAN",10.15,"NAN",1324.03,701.1573
"2026-04-09 19:04:55",3931107,35051,8,2.084,338.8,9.6,56.4,326.4,12.4,1.584,2.084,"NAN",10.15,"NAN",1324.03,798.1622
"2026-04-09 19:05:00",3931108,35051,8,1.584,342.4,9.6,56.25,326.6,15.8,1.598,2.084,"NAN",10.15,"NAN",1351.26,704.561
"2026-04-09 19:05:05",3931109,35051,8,1.75,337.7,9.6,56.15,324.9,12.8,1.611,2.084,"NAN",10.15,"NAN",1344.452,559.9048
"2026-04-09 19:05:10",3931110,35051,8,1.75,338.8,9.6,56,327.1,11.7,1.632,2.084,"NAN",10.15,"NAN",1368.278,604.1526
"2026-04-09 19:05:15",3931111,35051,8,1.917,336.3,9.6,55.95,324.7,11.6,1.66,2.084,"NAN",10.15,"NAN",1368.278,656.9095
"2026-04-09 19:05:20",3931112,35051,8,1.917,336.1,9.6,55.9,324.7,11.4,1.688,2.084,"NAN",10.15,"NAN",1358.067,667.1206
"2026-04-09 19:05:25",3931113,35051,8,1.75,337.7,9.6,55.9,324,13.7,1.709,2.084,"NAN",10.15,"NAN",1324.03,614.3636
"2026-04-09 19:05:30",3931114,35051,8,1.917,335.7,9.65,55.95,324.3,11.4,1.73,2.084,"NAN",10.15,"NAN",1351.26,731.7905
"2026-04-09 19:05:35",3931115,35051,8,1.917,337,9.6,55.95,324.2,12.8,1.757,2.084,"NAN",10.15,"NAN",1341.049,622.8728
"2026-04-09 19:05:40",3931116,35051,8,1.75,340.4,9.65,56.05,323.8,16.6,1.771,2.084,"NAN",10.15,"NAN",1341.049,607.5563
"2026-04-09 19:05:45",3931117,35051,8,1.75,335.7,9.6,56.05,323.3,12.4,1.771,2.084,"NAN",10.16,"NAN",1272.975,558.2029
"2026-04-09 19:05:50",3931118,35051,8,1.75,337.8,9.65,56.1,322.4,15.4,1.778,2.084,"NAN",10.15,"NAN",1344.452,641.593
"2026-04-09 19:05:55",3931119,35051,8,1.75,340.6,9.6,56.05,325,15.6,1.778,2.084,"NAN",10.15,"NAN",1341.049,639.8912
"2026-04-09 19:06:00",3931120,35051,8,1.75,336.7,9.65,56.1,325.6,11.1,1.778,2.084,"NAN",10.15,"NAN",1378.489,634.7856
"2026-04-09 19:06:05",3931121,35051,8,1.75,336.7,9.65,56.1,326.3,10.4,1.785,2.084,"NAN",10.16,"NAN",1337.645,621.171
"2026-04-09 19:06:10",3931122,35051,8,1.917,338.9,9.6,56.05,325,13.9,1.799,2.084,"NAN",10.15,"NAN",1330.838,658.6114
"2026-04-09 19:06:15",3931123,35051,8,1.75,337.9,9.65,56,323.8,14.1,1.806,2.084,"NAN",10.16,"NAN",1344.452,585.4324
"2026-04-09 19:06:20",3931124,35051,8,1.584,336.6,9.7,55.95,323.1,13.5,1.799,2.084,"NAN",10.17,"NAN",1364.874,644.9967
"2026-04-09 19:06:25",3931125,35051,8,1.584,334.8,9.65,55.85,321,13.8,1.792,2.084,"NAN",10.17,"NAN",1412.526,714.7721
"2026-04-09 19:06:30",3931126,35051,8,1.417,338.2,9.65,55.8,322.8,15.4,1.778,2.084,"NAN",10.17,"NAN",1402.315,702.8592
"2026-04-09 19:06:35",3931127,35051,8,1.417,335.1,9.7,55.75,324.9,10.2,1.764,2.084,"NAN",10.17,"NAN",1388.7,752.2125
"2026-04-09 19:06:40",3931128,35051,8,1.75,332,9.7,55.7,325.9,6.1,1.764,2.084,"NAN",10.17,"NAN",1385.296,682.4371
"2026-04-09 19:06:45",3931129,35051,8,1.75,338.4,9.7,55.6,324.7,13.7,1.757,2.084,"NAN",10.17,"NAN",1392.104,779.4419
"2026-04-09 19:06:50",3931130,35051,8,1.75,326.1,9.7,55.65,323.6,2.5,1.75,2.084,"NAN",10.17,"NAN",1407.42,690.9464
"2026-04-09 19:06:55",3931131,35051,8,1.917,330.7,9.7,55.75,323.8,6.9,1.743,1.917,"NAN",10.17,"NAN",1426.141,736.8959
"2026-04-09 19:07:00",3931132,35051,8,1.584,335.9,9.7,55.7,324.2,11.7,1.743,1.917,"NAN",10.17,"NAN",1422.737,801.5658
"2026-04-09 19:07:05",3931133,35051,8,1.75,334.6,9.75,55.65,324,10.6,1.743,1.917,"NAN",10.17,"NAN",1429.544,719.8776
"2026-04-09 19:07:10",3931134,35051,8,1.75,341.1,9.75,55.75,325.7,15.4,1.743,1.917,"NAN",10.17,"NAN",1443.159,680.7353
"2026-04-09 19:07:15",3931135,35051,8,1.584,340,9.75,55.8,324.5,15.5,1.73,1.917,"NAN",10.17,"NAN",1432.948,738.5978
"2026-04-09 19:07:20",3931136,35051,8,1.75,337.7,9.7,55.8,323.6,14.1,1.723,1.917,"NAN",10.17,"NAN",1453.37,804.9695
"2026-04-09 19:07:25",3931137,35051,8,1.584,336.4,9.75,55.95,324,12.4,1.716,1.917,"NAN",10.17,"NAN",1446.562,658.6114
"2026-04-09 19:07:30",3931138,35051,8,1.584,334.7,9.75,56,322.6,12.1,1.702,1.917,"NAN",10.17,"NAN",1449.966,665.4188
"2026-04-09 19:07:35",3931139,35051,8,1.417,331,9.7,55.95,322.6,8.4,1.681,1.917,"NAN",10.17,"NAN",1463.581,791.3548
"2026-04-09 19:07:40",3931140,35051,8,1.584,329.8,9.75,55.95,323.5,6.3,1.674,1.917,"NAN",10.17,"NAN",1463.581,735.1942
"2026-04-09 19:07:45",3931141,35051,8,1.417,329.3,9.75,55.85,323.5,5.8,1.66,1.917,"NAN",10.18,"NAN",1463.581,753.9144
"2026-04-09 19:07:50",3931142,35051,8,1.25,334.8,9.75,55.65,323.1,11.7,1.639,1.917,"NAN",10.19,"NAN",1449.966,685.8408
"2026-04-09 19:07:55",3931143,35051,8,1.75,333.1,9.75,55.45,323.8,9.3,1.639,1.917,"NAN",10.19,"NAN",1465.283,650.1022
"2026-04-09 19:08:00",3931144,35051,8,1.75,340.2,9.75,55.35,323.3,16.9,1.639,1.917,"NAN",10.19,"NAN",1463.581,849.2173
"2026-04-09 19:08:05",3931145,35051,8,1.417,319.5,9.8,55.15,325,354.5,1.625,1.917,"NAN",10.19,"NAN",1453.37,629.6802
"2026-04-09 19:08:10",3931146,35051,8,1.584,330.9,9.8,54.7,323.6,7.3,1.611,1.917,"NAN",10.19,"NAN",1453.37,672.2261
"2026-04-09 19:08:15",3931147,35051,8,1.417,330.7,9.8,54.5,322.4,8.3,1.598,1.917,"NAN",10.19,"NAN",1443.159,747.107
"2026-04-09 19:08:20",3931148,35051,8,1.084,326.2,9.8,54.35,323.6,2.6,1.577,1.917,"NAN",10.21,"NAN",1446.562,670.5243
"2026-04-09 19:08:25",3931149,35051,8,1.25,325.3,9.8,54.3,322.6,2.7,1.563,1.917,"NAN",10.21,"NAN",1436.351,830.4971
"2026-04-09 19:08:30",3931150,35051,8,1.25,332.5,9.85,54.45,322.9,9.6,1.556,1.917,"NAN",10.22,"NAN",1449.966,786.2493
"2026-04-09 19:08:35",3931151,35051,8,1.25,330.5,9.85,54.55,322.2,8.3,1.549,1.917,"NAN",10.22,"NAN",1446.562,736.8959
"2026-04-09 19:08:40",3931152,35051,8,1.25,327.5,9.8,54.7,322.9,4.6,1.528,1.917,"NAN",10.22,"NAN",1463.581,624.5746
"2026-04-09 19:08:45",3931153,35051,8,1.25,324.7,9.8,54.7,321.5,3.2,1.507,1.917,"NAN",10.22,"NAN",1466.985,850.9191
"2026-04-09 19:08:50",3931154,35051,8,1.417,323.7,9.8,54.75,322.9,0.8,1.493,1.917,"NAN",10.22,"NAN",1470.388,772.6346
"2026-04-09 19:08:55",3931155,35051,8,1.084,323.7,9.85,54.75,323.5,0.2,1.459,1.75,"NAN",10.22,"NAN",1478.897,742.0015
"2026-04-09 19:09:00",3931156,35051,8,1.25,316.7,9.8,54.75,322.2,354.5,1.445,1.75,"NAN",10.22,"NAN",1470.388,770.9327
"2026-04-09 19:09:05",3931157,35051,8,1.25,315.4,9.85,54.7,321.7,353.7,1.424,1.75,"NAN",10.22,"NAN",1473.792,742.0015
"2026-04-09 19:09:10",3931158,35051,8,1.084,317.1,9.85,54.8,322.6,354.5,1.396,1.75,"NAN",10.22,"NAN",1466.985,847.5154
"2026-04-09 19:09:15",3931159,35051,8,1.084,313.7,9.85,54.95,323.1,350.6,1.375,1.75,"NAN",10.23,"NAN",1460.177,777.7401
"2026-04-09 19:09:20",3931160,35051,8,1.084,318.3,9.85,55.05,325.2,353.1,1.347,1.75,"NAN",10.22,"NAN",1468.686,587.1342
"2026-04-09 19:09:25",3931161,35051,8,1.25,314.6,9.85,55.15,324.2,350.4,1.334,1.75,"NAN",10.22,"NAN",1456.774,825.3915
"2026-04-09 19:09:30",3931162,35051,8,1.25,314.7,9.9,55.2,322.6,352.1,1.32,1.75,"NAN",10.22,"NAN",1460.177,624.5746
"2026-04-09 19:09:35",3931163,35051,8,1.25,314.3,9.8,55.4,323.5,350.8,1.313,1.75,"NAN",10.22,"NAN",1449.966,711.3684
"2026-04-09 19:09:40",3931164,35051,8,1.417,313.7,9.85,55.45,323.1,350.6,1.306,1.75,"NAN",10.23,"NAN",1432.948,680.7353
"2026-04-09 19:09:45",3931165,35051,8,1.417,313.8,9.85,55.6,321.2,352.6,1.306,1.75,"NAN",10.22,"NAN",1446.562,696.0518
"2026-04-09 19:09:50",3931166,35051,8,1.417,316.3,9.9,55.75,322.9,353.4,1.313,1.75,"NAN",10.22,"NAN",1449.966,724.9831
"2026-04-09 19:09:55",3931167,35051,8,1.25,315.2,9.8,55.85,321.5,353.7,1.292,1.75,"NAN",10.22,"NAN",1439.755,641.593
"2026-04-09 19:10:00",3931168,35051,8,1.417,317.2,9.85,55.85,322.8,354.4,1.278,1.584,"NAN",10.23,"NAN",1436.351,607.5563
"2026-04-09 19:10:05",3931169,35051,8,1.417,315.4,9.85,55.8,322.6,352.8,1.278,1.584,"NAN",10.23,"NAN",1436.351,690.9464
"2026-04-09 19:10:10",3931170,35051,8,1.417,317.8,9.85,55.8,323.3,354.5,1.271,1.417,"NAN",10.24,"NAN",1419.333,643.2949
"2026-04-09 19:10:15",3931171,35051,8,1.417,318.8,9.85,55.7,324.3,354.5,1.271,1.417,"NAN",10.24,"NAN",1415.929,644.9967
"2026-04-09 19:10:20",3931172,35051,8,1.417,317.8,9.85,55.7,323.3,354.5,1.285,1.417,"NAN",10.24,"NAN",1443.159,774.3364
"2026-04-09 19:10:25",3931173,35051,8,1.417,317.6,9.85,55.7,323.1,354.5,1.292,1.417,"NAN",10.23,"NAN",1460.177,733.4923
"2026-04-09 19:10:30",3931174,35051,8,1.417,318,9.85,55.7,323.5,354.5,1.299,1.417,"NAN",10.24,"NAN",1470.388,694.35
"2026-04-09 19:10:35",3931175,35051,8,1.25,316.2,9.85,55.65,322.4,353.8,1.299,1.417,"NAN",10.24,"NAN",1473.792,835.6026
"2026-04-09 19:10:40",3931176,35051,8,1.417,315.1,9.85,55.65,321.7,353.4,1.306,1.417,"NAN",10.24,"NAN",1487.407,648.4004
"2026-04-09 19:10:45",3931177,35051,8,1.25,315.4,9.85,55.65,322.4,353,1.306,1.417,"NAN",10.24,"NAN",1518.04,844.1118
"2026-04-09 19:10:50",3931178,35051,8,1.417,317.1,9.85,55.55,322.6,354.5,1.306,1.417,"NAN",10.24,"NAN",1535.058,765.8272
"2026-04-09 19:10:55",3931179,35051,8,1.25,315.7,9.85,55.55,321.2,354.5,1.313,1.417,"NAN",10.24,"NAN",1538.462,684.139
"2026-04-09 19:11:00",3931180,35051,8,1.25,317.1,9.85,55.5,322.6,354.5,1.313,1.417,"NAN",10.24,"NAN",1531.654,776.0383
"2026-04-09 19:11:05",3931181,35051,8,1.417,323.1,9.85,55.55,322.9,0.2,1.32,1.417,"NAN",10.24,"NAN",1531.654,735.1942
"2026-04-09 19:11:10",3931182,35051,8,1.584,325.3,9.85,55.45,322.4,2.9,1.341,1.584,"NAN",10.24,"NAN",1531.654,903.6761
"2026-04-09 19:11:15",3931183,35051,8,1.584,324.3,9.85,55.45,322.1,2.2,1.361,1.584,"NAN",10.24,"NAN",1535.058,684.139
"2026-04-09 19:11:20",3931184,35051,8,1.75,326.2,9.85,55.4,323.1,3.1,1.389,1.75,"NAN",10.24,"NAN",1529.953,857.7265
"2026-04-09 19:11:25",3931185,35051,8,1.917,328.8,9.85,55.35,322.2,6.6,1.417,1.917,"NAN",10.24,"NAN",1538.462,890.0614
"2026-04-09 19:11:30",3931186,35051,8,1.75,328.1,9.8,55.35,322.4,5.7,1.438,1.917,"NAN",10.24,"NAN",1533.356,668.8224
"2026-04-09 19:11:35",3931187,35051,8,1.75,328.3,9.85,55.35,321.7,6.6,1.459,1.917,"NAN",10.24,"NAN",1535.058,786.2493
"2026-04-09 19:11:40",3931188,35051,8,1.584,328.7,9.8,55.4,324.3,4.4,1.466,1.917,"NAN",10.24,"NAN",1538.462,742.0015
"2026-04-09 19:11:45",3931189,35051,8,1.584,329.4,9.85,55.45,325.4,4,1.473,1.917,"NAN",10.24,"NAN",1533.356,930.9055
"2026-04-09 19:11:50",3931190,35051,8,1.917,328.5,9.85,55.55,324.7,3.8,1.493,1.917,"NAN",10.24,"NAN",1524.847,662.0151
"2026-04-09 19:11:55",3931191,35051,8,1.917,328.2,9.85,55.6,324.5,3.7,1.521,1.917,"NAN",10.24,"NAN",1521.443,806.6713
"2026-04-09 19:12:00",3931192,35051,8,2.084,333.5,9.85,55.75,325.9,7.6,1.549,2.084,"NAN",10.24,"NAN",1526.549,873.043
"2026-04-09 19:12:05",3931193,35051,8,2.084,329.8,9.85,55.8,323.1,6.7,1.577,2.084,"NAN",10.24,"NAN",1504.425,772.6346
"2026-04-09 19:12:10",3931194,35051,8,2.084,330.3,9.8,55.85,322.6,7.7,1.604,2.084,"NAN",10.24,"NAN",1490.81,891.7632
"2026-04-09 19:12:15",3931195,35051,8,2.084,332.1,9.85,55.95,324,8.1,1.632,2.084,"NAN",10.24,"NAN",1511.232,689.2445
"2026-04-09 19:12:20",3931196,35051,8,1.917,333.6,9.85,55.9,323.1,10.5,1.653,2.084,"NAN",10.24,"NAN",1507.829,753.9144
"2026-04-09 19:12:25",3931197,35051,8,1.917,333.6,9.85,55.85,324.2,9.4,1.674,2.084,"NAN",10.24,"NAN",1497.618,704.561
"2026-04-09 19:12:30",3931198,35051,8,2.084,334.4,9.8,55.85,324.7,9.7,1.702,2.084,"NAN",10.24,"NAN",1484.003,801.5658
"2026-04-09 19:12:35",3931199,35051,8,1.917,335.3,9.85,55.85,325,10.3,1.73,2.084,"NAN",10.24,"NAN",1455.072,701.1573
"2026-04-09 19:12:40",3931200,35051,8,2.084,332.5,9.85,55.95,323.3,9.2,1.757,2.084,"NAN",10.24,"NAN",1461.879,627.9783
"2026-04-09 19:12:45",3931201,35051,8,2.084,332,9.8,56.05,324.3,7.7,1.792,2.084,"NAN",10.24,"NAN",1472.09,650.1022
"2026-04-09 19:12:50",3931202,35051,8,1.917,333.5,9.8,56.25,325.2,8.3,1.813,2.084,"NAN",10.24,"NAN",1484.003,794.7585
"2026-04-09 19:12:55",3931203,35051,8,2.417,330.8,9.8,56.4,324.2,6.6,1.861,2.417,"NAN",10.24,"NAN",1473.792,726.6849
"2026-04-09 19:13:00",3931204,35051,8,2.25,331.7,9.8,56.6,325,6.7,1.903,2.417,"NAN",10.22,"NAN",1438.053,699.4555
"2026-04-09 19:13:05",3931205,35051,8,2.417,331.8,9.8,56.8,324.7,7.1,1.945,2.417,"NAN",10.22,"NAN",1453.37,653.5059
"2026-04-09 19:13:10",3931206,35051,8,2.417,332,9.8,56.9,325.2,6.8,1.98,2.417,"NAN",10.22,"NAN",1446.562,755.6162
"2026-04-09 19:13:15",3931207,35051,8,2.584,329.3,9.75,57.1,323.6,5.7,2.021,2.584,"NAN",10.22,"NAN",1473.792,711.3684
"2026-04-09 19:13:20",3931208,35051,8,2.584,330.2,9.75,57.3,324.3,5.9,2.056,2.584,"NAN",10.22,"NAN",1490.81,767.5291
"2026-04-09 19:13:25",3931209,35051,8,2.417,328.9,9.75,57.55,324.3,4.6,2.077,2.584,"NAN",10.22,"NAN",1492.512,757.318
"2026-04-09 19:13:30",3931210,35051,8,2.584,330.2,9.75,57.6,323.3,6.9,2.112,2.584,"NAN",10.22,"NAN",1501.021,823.6897
"2026-04-09 19:13:35",3931211,35051,8,2.584,329.3,9.7,57.6,324.2,5.1,2.146,2.584,"NAN",10.22,"NAN",1497.618,713.0703
"2026-04-09 19:13:40",3931212,35051,8,2.584,329.4,9.7,57.7,324.9,4.5,2.188,2.584,"NAN",10.22,"NAN",1504.425,735.1942
"2026-04-09 19:13:45",3931213,35051,8,2.584,329.2,9.7,57.8,325,4.2,2.23,2.584,"NAN",10.22,"NAN",1514.636,776.0383
"2026-04-09 19:13:50",3931214,35051,8,2.751,328.5,9.7,57.85,325.4,3.1,2.264,2.751,"NAN",10.22,"NAN",1509.531,842.4099
"2026-04-09 19:13:55",3931215,35051,8,2.751,332.1,9.7,57.8,325.4,6.7,2.299,2.751,"NAN",10.22,"NAN",1524.847,730.0886
"2026-04-09 19:14:00",3931216,35051,8,2.751,330.9,9.7,57.6,324.5,6.4,2.327,2.751,"NAN",10.22,"NAN",1518.04,724.9831
"2026-04-09 19:14:05",3931217,35051,8,2.417,330.5,9.7,57.15,324.7,5.8,2.341,2.751,"NAN",10.23,"NAN",1507.829,738.5978
"2026-04-09 19:14:10",3931218,35051,8,2.584,334,9.7,56.8,326.6,7.4,2.362,2.751,"NAN",10.24,"NAN",1507.829,748.8088
"2026-04-09 19:14:15",3931219,35051,8,2.584,336,9.75,56.35,326.6,9.4,2.382,2.751,"NAN",10.24,"NAN",1524.847,697.7537
"2026-04-09 19:14:20",3931220,35051,8,2.584,336.8,9.75,56,326.6,10.2,2.41,2.751,"NAN",10.24,"NAN",1528.251,794.7585
"2026-04-09 19:14:25",3931221,35051,8,2.584,336.4,9.75,55.8,327.5,8.9,2.438,2.751,"NAN",10.25,"NAN",1516.338,905.3779
"2026-04-09 19:14:30",3931222,35051,8,2.584,336.8,9.75,55.65,327.1,9.7,2.459,2.751,"NAN",10.25,"NAN",1528.251,701.1573
"2026-04-09 19:14:35",3931223,35051,8,2.584,336.1,9.8,55.7,326.4,9.7,2.487,2.751,"NAN",10.26,"NAN",1535.058,757.318
"2026-04-09 19:14:40",3931224,35051,8,2.25,334.9,9.8,55.85,327.1,7.8,2.494,2.751,"NAN",10.26,"NAN",1535.058,696.0518
"2026-04-09 19:14:45",3931225,35051,8,2.584,328.2,9.85,56,326.6,1.6,2.514,2.751,"NAN",10.26,"NAN",1538.462,704.561
"2026-04-09 19:14:50",3931226,35051,8,2.417,333.8,9.8,56,325.4,8.4,2.535,2.751,"NAN",10.27,"NAN",1535.058,714.7721
"2026-04-09 19:14:55",3931227,35051,8,2.25,337.4,9.8,56,326.8,10.6,2.528,2.751,"NAN",10.27,"NAN",1521.443,728.3868
"2026-04-09 19:15:00",3931228,35051,8,2.417,336,9.8,55.95,327.1,8.9,2.535,2.751,"NAN",10.27,"NAN",1523.145,757.318
"2026-04-09 19:15:05",3931229,35051,8,2.917,333.2,9.8,55.95,325.9,7.3,2.556,2.917,"NAN",10.27,"NAN",1516.338,827.0934
"2026-04-09 19:15:10",3931230,35051,8,2.084,320.6,9.8,55.9,326.1,354.5,2.542,2.917,"NAN",10.29,"NAN",1518.04,776.0383
"2026-04-09 19:15:15",3931231,35051,8,2.584,319.5,9.8,55.9,325,354.5,2.542,2.917,"NAN",10.3,"NAN",1504.425,799.864
"2026-04-09 19:15:20",3931232,35051,8,2.25,318.5,9.85,56.05,324,354.5,2.528,2.917,"NAN",10.3,"NAN",1494.214,682.4371
"2026-04-09 19:15:25",3931233,35051,8,2.417,326.8,9.8,55.9,323.6,3.2,2.528,2.917,"NAN",10.3,"NAN",1497.618,682.4371
"2026-04-09 19:15:30",3931234,35051,8,2.417,318.8,9.85,55.6,324.3,354.5,2.521,2.917,"NAN",10.31,"NAN",1514.636,728.3868
"2026-04-09 19:15:35",3931235,35051,8,2.417,319.2,9.85,55.45,326.1,353.1,2.514,2.917,"NAN",10.31,"NAN",1514.636,680.7353
"2026-04-09 19:15:40",3931236,35051,8,2.25,321.3,9.9,55.25,326.8,354.5,2.501,2.917,"NAN",10.31,"NAN",1533.356,667.1206
"2026-04-09 19:15:45",3931237,35051,8,2.25,325.7,9.9,55.1,325.2,0.5,2.487,2.917,"NAN",10.32,"NAN",1538.462,713.0703
"2026-04-09 19:15:50",3931238,35051,8,2.584,320.1,9.95,54.95,325.6,354.5,2.48,2.917,"NAN",10.32,"NAN",1535.058,707.9647
"2026-04-09 19:15:55",3931239,35051,8,2.417,319.2,9.95,54.75,324.7,354.5,2.466,2.917,"NAN",10.33,"NAN",1531.654,655.2077
"2026-04-09 19:16:00",3931240,35051,8,2.417,319.4,9.95,54.7,324.9,354.5,2.452,2.917,"NAN",10.33,"NAN",1538.462,874.7449
"2026-04-09 19:16:05",3931241,35051,8,2.25,326.6,9.95,54.7,326.1,0.5,2.445,2.917,"NAN",10.33,"NAN",1524.847,709.6666
"2026-04-09 19:16:10",3931242,35051,8,2.25,327.2,10,54.7,325.6,1.6,2.431,2.917,"NAN",10.33,"NAN",1528.251,769.2309
"2026-04-09 19:16:15",3931243,35051,8,2.25,327,9.95,54.7,326.6,0.4,2.417,2.917,"NAN",10.33,"NAN",1531.654,764.1254
"2026-04-09 19:16:20",3931244,35051,8,2.25,327.8,9.95,54.75,325.9,1.9,2.403,2.917,"NAN",10.34,"NAN",1507.829,832.1989
"2026-04-09 19:16:25",3931245,35051,8,2.084,326.4,9.95,54.75,325.6,0.8,2.382,2.917,"NAN",10.34,"NAN",1514.636,677.3316
"2026-04-09 19:16:30",3931246,35051,8,2.084,328.8,10,54.7,327.1,1.7,2.362,2.917,"NAN",10.34,"NAN",1507.829,716.4739
"2026-04-09 19:16:35",3931247,35051,8,2.084,326.6,10,54.6,326.4,0.2,2.341,2.917,"NAN",10.36,"NAN",1480.599,662.0151
"2026-04-09 19:16:40",3931248,35051,8,2.084,325.3,9.95,54.45,324.9,0.4,2.334,2.917,"NAN",10.36,"NAN",1466.985,774.3364
"2026-04-09 19:16:45",3931249,35051,8,1.917,326.6,9.95,54.4,326.1,0.5,2.306,2.917,"NAN",10.36,"NAN",1446.562,634.7856
"2026-04-09 19:16:50",3931250,35051,8,2.084,325.2,10,54.45,325,0.2,2.292,2.917,"NAN",10.36,"NAN",1429.544,719.8776
"2026-04-09 19:16:55",3931251,35051,8,1.917,326.3,9.95,54.5,326.1,0.2,2.278,2.917,"NAN",10.36,"NAN",1412.526,658.6114
"2026-04-09 19:17:00",3931252,35051,8,1.75,325.4,10,54.6,325.2,0.2,2.25,2.917,"NAN",10.36,"NAN",1412.526,583.7305
"2026-04-09 19:17:05",3931253,35051,8,1.75,325.9,10,54.7,324.7,1.2,2.202,2.584,"NAN",10.36,"NAN",1368.278,707.9647
"2026-04-09 19:17:10",3931254,35051,8,1.75,320.6,9.95,54.9,326.1,354.5,2.188,2.584,"NAN",10.34,"NAN",1385.296,762.4235
"2026-04-09 19:17:15",3931255,35051,8,1.75,319.7,10,55.1,325.2,354.5,2.153,2.584,"NAN",10.34,"NAN",1369.98,784.5474
"2026-04-09 19:17:20",3931256,35051,8,1.917,324.8,9.95,55.25,324.5,0.3,2.139,2.584,"NAN",10.34,"NAN",1363.172,636.4875
"2026-04-09 19:17:25",3931257,35051,8,1.584,326.7,9.95,55.4,325,1.7,2.105,2.584,"NAN",10.34,"NAN",1371.682,559.9048
"2026-04-09 19:17:30",3931258,35051,8,1.75,327,9.95,55.6,324.7,2.3,2.077,2.584,"NAN",10.33,"NAN",1404.017,697.7537
"2026-04-09 19:17:35",3931259,35051,8,1.584,327.3,9.95,55.85,325.4,1.9,2.042,2.584,"NAN",10.33,"NAN",1404.017,719.8776
"2026-04-09 19:17:40",3931260,35051,8,1.584,330.4,9.95,56.05,326.6,3.8,2.014,2.584,"NAN",10.33,"NAN",1364.874,765.8272
"2026-04-09 19:17:45",3931261,35051,8,1.417,327.7,9.9,56.3,324.7,3,1.98,2.584,"NAN",10.32,"NAN",1378.489,626.2765
"2026-04-09 19:17:50",3931262,35051,8,1.917,330.3,9.9,56.5,325.7,4.6,1.952,2.417,"NAN",10.32,"NAN",1392.104,735.1942
"2026-04-09 19:17:55",3931263,35051,8,1.584,331.4,9.95,56.8,324.5,6.9,1.917,2.417,"NAN",10.31,"NAN",1393.806,633.0838
"2026-04-09 19:18:00",3931264,35051,8,1.75,336.8,9.9,56.95,325.4,11.4,1.889,2.25,"NAN",10.31,"NAN",1415.929,658.6114
"2026-04-09 19:18:05",3931265,35051,8,1.75,333.3,9.9,57.1,324.7,8.6,1.868,2.25,"NAN",10.31,"NAN",1409.122,711.3684
"2026-04-09 19:18:10",3931266,35051,8,1.917,332.6,9.9,57.4,325.9,6.7,1.855,2.25,"NAN",10.3,"NAN",1404.017,636.4875
"2026-04-09 19:18:15",3931267,35051,8,1.917,339.5,9.85,57.8,324.5,15,1.841,2.25,"NAN",10.3,"NAN",1414.228,585.4324
"2026-04-09 19:18:20",3931268,35051,8,2.084,331.1,9.8,58.35,325.2,5.9,1.834,2.084,"NAN",10.29,"NAN",1429.544,651.8041
"2026-04-09 19:18:25",3931269,35051,8,2.084,334.3,9.8,58.65,325,9.3,1.834,2.084,"NAN",10.27,"NAN",1436.351,624.5746
"2026-04-09 19:18:30",3931270,35051,8,2.417,338.5,9.75,58.9,325,13.5,1.848,2.417,"NAN",10.27,"NAN",1439.755,764.1254
"2026-04-09 19:18:35",3931271,35051,8,2.25,339,9.75,59.1,325.4,13.6,1.855,2.417,"NAN",10.26,"NAN",1422.737,607.5563
"2026-04-09 19:18:40",3931272,35051,8,2.417,336.7,9.7,59.35,325.7,11,1.868,2.417,"NAN",10.26,"NAN",1415.929,776.0383
"2026-04-09 19:18:45",3931273,35051,8,2.584,336.4,9.7,59.45,326.1,10.3,1.896,2.584,"NAN",10.25,"NAN",1419.333,644.9967
"2026-04-09 19:18:50",3931274,35051,8,2.584,339,9.7,59.45,325.7,13.3,1.917,2.584,"NAN",10.24,"NAN",1426.141,879.8504
"2026-04-09 19:18:55",3931275,35051,8,2.751,339.7,9.7,59.45,327.3,12.4,1.952,2.751,"NAN",10.24,"NAN",1422.737,679.0334
"2026-04-09 19:19:00",3931276,35051,8,2.751,337.7,9.65,59.35,326.4,11.3,1.993,2.751,"NAN",10.24,"NAN",1429.544,650.1022
"2026-04-09 19:19:05",3931277,35051,8,2.917,338.6,9.65,59.25,326.1,12.5,2.042,2.917,"NAN",10.24,"NAN",1429.544,646.6985
"2026-04-09 19:19:10",3931278,35051,8,2.917,338,9.65,59.1,325.9,12.1,2.091,2.917,"NAN",10.24,"NAN",1443.159,597.3452
"2026-04-09 19:19:15",3931279,35051,8,2.917,339,9.65,58.95,325.2,13.8,2.139,2.917,"NAN",10.24,"NAN",1446.562,631.382
"2026-04-09 19:19:20",3931280,35051,8,3.084,340.9,9.7,58.7,327.5,13.4,2.188,3.084,"NAN",10.24,"NAN",1446.562,794.7585
"2026-04-09 19:19:25",3931281,35051,8,3.084,342.6,9.65,58.4,327.3,15.3,2.25,3.084,"NAN",10.24,"NAN",1449.966,791.3548
"2026-04-09 19:19:30",3931282,35051,8,2.917,343.7,9.65,58.05,326.8,16.9,2.299,3.084,"NAN",10.24,"NAN",1436.351,687.5427
"2026-04-09 19:19:35",3931283,35051,8,2.917,342.1,9.7,57.75,327.7,14.4,2.355,3.084,"NAN",10.25,"NAN",1460.177,815.1805
"2026-04-09 19:19:40",3931284,35051,8,2.917,344.6,9.7,57.3,327.5,17.1,2.41,3.084,"NAN",10.26,"NAN",1436.351,711.3684
"2026-04-09 19:19:45",3931285,35051,8,2.917,345.1,9.7,56.8,328.2,16.9,2.473,3.084,"NAN",10.26,"NAN",1443.159,626.2765
"2026-04-09 19:19:50",3931286,35051,8,2.917,340.9,9.75,56.5,327.1,13.8,2.514,3.084,"NAN",10.27,"NAN",1439.755,844.1118
"2026-04-09 19:19:55",3931287,35051,8,2.917,341.2,9.75,56.25,329.2,12,2.57,3.084,"NAN",10.27,"NAN",1426.141,776.0383
"2026-04-09 19:20:00",3931288,35051,8,2.917,341.2,9.8,56,328.5,12.7,2.619,3.084,"NAN",10.3,"NAN",1429.544,627.9783
"2026-04-09 19:20:05",3931289,35051,8,2.917,344,9.8,55.7,329.4,14.6,2.667,3.084,"NAN",10.3,"NAN",1439.755,697.7537
"2026-04-09 19:20:10",3931290,35051,8,2.917,342.1,9.85,55.55,328.7,13.4,2.709,3.084,"NAN",10.31,"NAN",1426.141,677.3316
"2026-04-09 19:20:15",3931291,35051,8,2.917,342.1,9.85,55.4,328.5,13.6,2.751,3.084,"NAN",10.31,"NAN",1429.544,638.1893
"2026-04-09 19:20:20",3931292,35051,8,2.751,341.7,9.85,55.45,327.5,14.2,2.778,3.084,"NAN",10.32,"NAN",1429.52,672.2147
"2026-04-09 19:20:25",3931293,35051,8,2.751,343.9,9.9,55.35,328,15.9,2.806,3.084,"NAN",10.32,"NAN",1422.713,653.4948
"2026-04-09 19:20:30",3931294,35051,8,2.751,343.4,9.9,55.3,328.7,14.7,2.82,3.084,"NAN",10.33,"NAN",1432.923,852.6064
"2026-04-09 19:20:35",3931295,35051,8,2.584,343.2,9.9,55.2,328.9,14.3,2.834,3.084,"NAN",10.33,"NAN",1429.52,682.4255
"2026-04-09 19:20:40",3931296,35051,8,2.584,340.8,9.9,55.05,327.8,13,2.841,3.084,"NAN",10.34,"NAN",1419.309,973.4349
"2026-04-09 19:20:45",3931297,35051,8,2.584,344,9.95,54.85,329.6,14.4,2.841,3.084,"NAN",10.34,"NAN",1419.309,730.0762
"2026-04-09 19:20:50",3931298,35051,8,2.417,345.5,9.9,54.7,328.7,16.8,2.834,3.084,"NAN",10.36,"NAN",1412.502,610.9495
"2026-04-09 19:20:55",3931299,35051,8,2.584,344.5,9.95,54.7,328.2,16.3,2.827,3.084,"NAN",10.36,"NAN",1412.502,735.1816
"2026-04-09 19:21:00",3931300,35051,8,2.584,344.2,9.95,54.7,327.3,16.9,2.82,3.084,"NAN",10.37,"NAN",1409.098,617.7568
"2026-04-09 19:21:05",3931301,35051,8,2.584,345.4,9.95,54.7,327.3,18.1,2.806,3.084,"NAN",10.38,"NAN",1407.396,699.4436
"2026-04-09 19:21:10",3931302,35051,8,2.417,345.1,9.95,54.7,328,17.1,2.785,3.084,"NAN",10.38,"NAN",1402.291,609.2477
"2026-04-09 19:21:15",3931303,35051,8,2.584,345.6,9.95,54.75,326.8,18.8,2.771,3.084,"NAN",10.38,"NAN",1412.502,684.1273
"2026-04-09 19:21:20",3931304,35051,8,2.584,348.7,9.9,54.75,327.3,21.4,2.751,3.084,"NAN",10.39,"NAN",1409.098,575.2115
"2026-04-09 19:21:25",3931305,35051,8,2.584,349.6,9.95,54.7,329.4,20.2,2.73,2.917,"NAN",10.4,"NAN",1415.905,772.6214
"2026-04-09 19:21:30",3931306,35051,8,2.417,346.5,9.9,54.5,329.9,16.6,2.709,2.917,"NAN",10.4,"NAN",1424.414,600.7387
"2026-04-09 19:21:35",3931307,35051,8,1.917,339.6,9.95,54.4,328.2,11.4,2.667,2.917,"NAN",10.41,"NAN",1422.713,852.6064
"2026-04-09 19:21:40",3931308,35051,8,2.084,341.3,9.95,54.45,328.5,12.8,2.632,2.917,"NAN",10.42,"NAN",1426.116,743.6907
"2026-04-09 19:21:45",3931309,35051,8,2.084,341.5,9.95,54.75,327.8,13.7,2.598,2.917,"NAN",10.42,"NAN",1426.116,609.2477
"2026-04-09 19:21:50",3931310,35051,8,2.25,343.9,9.95,55.35,327.3,16.6,2.57,2.917,"NAN",10.42,"NAN",1412.502,679.0219
"2026-04-09 19:21:55",3931311,35051,8,2.417,341.9,9.95,55.8,325.7,16.2,2.549,2.917,"NAN",10.41,"NAN",1402.291,650.0911
"2026-04-09 19:22:00",3931312,35051,8,2.417,340.8,9.95,56.25,326.8,14,2.528,2.917,"NAN",10.4,"NAN",1381.869,565.0007
"2026-04-09 19:22:05",3931313,35051,8,2.084,340.6,9.9,56.65,326.3,14.3,2.494,2.917,"NAN",10.4,"NAN",1375.062,633.0731
"2026-04-09 19:22:10",3931314,35051,8,2.084,342.8,9.8,56.95,327.1,15.7,2.459,2.917,"NAN",10.4,"NAN",1364.856,769.2204
"2026-04-09 19:22:15",3931315,35051,8,2.084,342.4,9.85,57.1,326.6,15.8,2.424,2.751,"NAN",10.39,"NAN",1383.576,784.5367
"2026-04-09 19:22:20",3931316,35051,8,2.25,343.9,9.85,57.3,325.2,18.7,2.403,2.751,"NAN",10.39,"NAN",1385.277,915.5765
"2026-04-09 19:22:25",3931317,35051,8,2.084,344.6,9.8,57.4,325.6,19,2.375,2.751,"NAN",10.39,"NAN",1398.892,735.1841
"2026-04-09 19:22:30",3931318,35051,8,2.084,344.6,9.8,57.45,324.7,19.9,2.348,2.584,"NAN",10.39,"NAN",1405.699,578.6171
"2026-04-09 19:22:35",3931319,35051,8,2.25,346.9,9.8,57.5,326.8,20.1,2.334,2.584,"NAN",10.39,"NAN",1412.506,629.6716
"2026-04-09 19:22:40",3931320,35051,8,2.25,348.5,9.8,57.55,327.7,20.8,2.32,2.584,"NAN",10.38,"NAN",1417.612,733.4822
"2026-04-09 19:22:45",3931321,35051,8,2.25,349.7,9.8,57.55,327.3,22.4,2.306,2.584,"NAN",10.38,"NAN",1402.296,616.057
"2026-04-09 19:22:50",3931322,35051,8,2.25,350.8,9.75,57.75,328.2,22.6,2.299,2.584,"NAN",10.38,"NAN",1385.277,741.9913
"2026-04-09 19:22:55",3931323,35051,8,2.084,349.5,9.75,57.9,328.2,21.3,2.278,2.584,"NAN",10.38,"NAN",1375.067,631.3734
"2026-04-09 19:23:00",3931324,35051,8,2.084,348.4,9.75,58.05,326.1,22.3,2.257,2.584,"NAN",10.38,"NAN",1354.645,690.9369
"2026-04-09 19:23:05",3931325,35051,8,2.25,349.6,9.75,58.35,328.2,21.4,2.244,2.584,"NAN",10.37,"NAN",1354.645,731.7805
"2026-04-09 19:23:10",3931326,35051,8,2.417,350.1,9.75,58.65,327.3,22.8,2.244,2.584,"NAN",10.36,"NAN",1337.627,612.6534
"2026-04-09 19:23:15",3931327,35051,8,2.084,349.8,9.7,58.9,326.1,23.7,2.223,2.584,"NAN",10.36,"NAN",1306.994,599.0389
"2026-04-09 19:23:20",3931328,35051,8,2.417,348.7,9.7,59.15,327.5,21.2,2.216,2.584,"NAN",10.36,"NAN",1279.765,631.3734
"2026-04-09 19:23:25",3931329,35051,8,2.25,348.1,9.7,59.3,326.4,21.7,2.202,2.417,"NAN",10.34,"NAN",1325.714,619.4607
"2026-04-09 19:23:30",3931330,35051,8,2.084,348.9,9.7,59.4,326.6,22.3,2.188,2.417,"NAN",10.34,"NAN",1310.398,759.0095
"2026-04-09 19:23:35",3931331,35051,8,2.084,350.8,9.65,59.35,326.1,24.7,2.195,2.417,"NAN",10.33,"NAN",1317.205,585.4244
"2026-04-09 19:23:40",3931332,35051,8,2.25,347.6,9.65,59.45,326.8,20.8,2.202,2.417,"NAN",10.33,"NAN",1317.205,590.5298
"2026-04-09 19:23:45",3931333,35051,8,2.25,348,9.6,59.4,327.3,20.7,2.209,2.417,"NAN",10.33,"NAN",1344.434,658.6024
"2026-04-09 19:23:50",3931334,35051,8,2.25,344.9,9.6,59.35,325.9,19,2.209,2.417,"NAN",10.33,"NAN",1344.434,626.2679
"2026-04-09 19:23:55",3931335,35051,8,2.25,343.3,9.65,59.1,326.1,17.2,2.202,2.417,"NAN",10.33,"NAN",1334.223,714.7623
"2026-04-09 19:24:00",3931336,35051,8,2.25,343.4,9.6,58.85,327.8,15.6,2.195,2.417,"NAN",10.33,"NAN",1317.208,862.8226
"2026-04-09 19:24:05",3931337,35051,8,2.25,345.1,9.6,58.6,326.8,18.3,2.202,2.417,"NAN",10.33,"NAN",1335.928,776.0298
"2026-04-09 19:24:10",3931338,35051,8,2.25,341.1,9.6,58.4,328.4,12.7,2.209,2.417,"NAN",10.33,"NAN",1286.576,675.6224
"2026-04-09 19:24:15",3931339,35051,8,2.25,342.5,9.65,58.15,327.7,14.8,2.216,2.417,"NAN",10.33,"NAN",1266.154,604.146
"2026-04-09 19:24:20",3931340,35051,8,2.25,343.3,9.65,57.9,327.1,16.2,2.216,2.417,"NAN",10.34,"NAN",1281.47,748.8007
"2026-04-09 19:24:25",3931341,35051,8,2.25,345,9.65,57.7,328.2,16.8,2.223,2.417,"NAN",10.34,"NAN",1279.768,599.0405
"2026-04-09 19:24:30",3931342,35051,8,2.25,344.6,9.7,57.55,327.1,17.5,2.23,2.417,"NAN",10.34,"NAN",1300.19,570.1096
"2026-04-09 19:24:35",3931343,35051,8,2.25,344.7,9.7,57.25,326.1,18.6,2.23,2.417,"NAN",10.34,"NAN",1303.594,677.3242
"2026-04-09 19:24:40",3931344,35051,8,2.25,344.2,9.75,57.2,327.3,16.9,2.23,2.417,"NAN",10.34,"NAN",1259.347,602.4442
"2026-04-09 19:24:45",3931345,35051,8,2.417,341.8,9.75,57.1,326.8,15,2.237,2.417,"NAN",10.34,"NAN",1289.979,687.5352
"2026-04-09 19:24:50",3931346,35051,8,2.417,340.8,9.75,57.15,326.4,14.4,2.244,2.417,"NAN",10.34,"NAN",1269.557,602.4442
"2026-04-09 19:24:55",3931347,35051,8,2.25,341,9.75,57.2,326.3,14.7,2.25,2.417,"NAN",10.34,"NAN",1228.714,563.3023
"2026-04-09 19:25:00",3931348,35051,8,2.25,341.5,9.75,57.3,326.6,14.9,2.257,2.417,"NAN",10.33,"NAN",1247.434,539.4768
"2026-04-09 19:25:05",3931349,35051,8,2.084,340.2,9.75,57.4,323.8,16.4,2.25,2.417,"NAN",10.33,"NAN",1259.347,602.4442
"2026-04-09 19:25:10",3931350,35051,8,2.084,344.9,9.75,57.55,327,17.9,2.237,2.417,"NAN",10.33,"NAN",1262.75,612.6551
"2026-04-09 19:25:15",3931351,35051,8,2.25,342,9.75,57.7,328.4,13.6,2.244,2.417,"NAN",10.33,"NAN",1289.979,624.5678
"2026-04-09 19:25:20",3931352,35051,8,2.417,342.4,9.75,57.8,328.7,13.7,2.244,2.417,"NAN",10.33,"NAN",1324.016,600.7423
"2026-04-09 19:25:25",3931353,35051,8,2.417,337.5,9.75,57.9,328.2,9.3,2.25,2.417,"NAN",10.32,"NAN",1327.419,753.9061
"2026-04-09 19:25:30",3931354,35051,8,2.25,336.7,9.75,57.85,326.6,10.1,2.257,2.417,"NAN",10.33,"NAN",1334.227,650.0951
"2026-04-09 19:25:35",3931355,35051,8,2.084,337.2,9.75,57.95,327.1,10.1,2.257,2.417,"NAN",10.33,"NAN",1347.841,646.6915
"2026-04-09 19:25:40",3931356,35051,8,2.25,332.1,9.7,58,326.8,5.3,2.257,2.417,"NAN",10.32,"NAN",1346.139,893.4553
"2026-04-09 19:25:45",3931357,35051,8,2.25,333.2,9.7,58,327.3,5.9,2.257,2.417,"NAN",10.32,"NAN",1351.248,638.1838
"2026-04-09 19:25:50",3931358,35051,8,2.25,333.7,9.75,58.1,326.8,6.9,2.257,2.417,"NAN",10.32,"NAN",1344.44,619.4637
"2026-04-09 19:25:55",3931359,35051,8,2.25,332.8,9.75,58.15,325.7,7.1,2.257,2.417,"NAN",10.32,"NAN",1324.019,556.4962
"2026-04-09 19:26:00",3931360,35051,8,2.417,331,9.75,58.2,326.6,4.4,2.264,2.417,"NAN",10.32,"NAN",1361.459,679.0275
"2026-04-09 19:26:05",3931361,35051,8,2.417,329.4,9.75,58.15,325.9,3.5,2.271,2.417,"NAN",10.32,"NAN",1354.651,634.7801
"2026-04-09 19:26:10",3931362,35051,8,2.417,329.4,9.7,58,326.6,2.8,2.278,2.417,"NAN",10.33,"NAN",1358.055,573.5145
"2026-04-09 19:26:15",3931363,35051,8,2.25,329.5,9.75,57.8,327,2.5,2.278,2.417,"NAN",10.33,"NAN",1313.808,699.4494
"2026-04-09 19:26:20",3931364,35051,8,2.25,330.1,9.75,57.6,326.8,3.3,2.278,2.417,"NAN",10.33,"NAN",1289.982,668.8166
"2026-04-09 19:26:25",3931365,35051,8,2.25,329.4,9.75,57.5,325.2,4.2,2.278,2.417,"NAN",10.33,"NAN",1303.597,733.4858
"2026-04-09 19:26:30",3931366,35051,8,2.25,330.3,9.75,57.4,325.7,4.6,2.278,2.417,"NAN",10.33,"NAN",1307,753.9078
"2026-04-09 19:26:35",3931367,35051,8,2.084,331.1,9.75,57.35,325.4,5.7,2.271,2.417,"NAN",10.33,"NAN",1288.28,583.7254
"2026-04-09 19:26:40",3931368,35051,8,2.084,329.8,9.8,57.4,327,2.8,2.264,2.417,"NAN",10.33,"NAN",1276.368,871.3336
"2026-04-09 19:26:45",3931369,35051,8,2.084,330,9.75,57.45,325.2,4.8,2.25,2.417,"NAN",10.33,"NAN",1272.964,626.271
"2026-04-09 19:26:50",3931370,35051,8,2.25,330.5,9.75,57.5,325.9,4.6,2.244,2.417,"NAN",10.33,"NAN",1255.946,607.551
"2026-04-09 19:26:55",3931371,35051,8,2.25,333,9.8,57.55,326.4,6.6,2.244,2.417,"NAN",10.33,"NAN",1286.578,668.8166
"2026-04-09 19:27:00",3931372,35051,8,2.084,335.5,9.8,57.6,326.4,9.1,2.237,2.417,"NAN",10.33,"NAN",1296.789,653.5002
"2026-04-09 19:27:05",3931373,35051,8,2.084,334.5,9.75,57.7,325,9.5,2.237,2.417,"NAN",10.33,"NAN",1341.037,724.9767
"2026-04-09 19:27:10",3931374,35051,8,2.084,335.3,9.75,57.8,325,10.3,2.237,2.417,"NAN",10.33,"NAN",1325.72,651.7983
"2026-04-09 19:27:15",3931375,35051,8,1.917,336.6,9.75,58,326.1,10.5,2.223,2.417,"NAN",10.33,"NAN",1286.578,759.0132
"2026-04-09 19:27:20",3931376,35051,8,2.084,338.8,9.8,58.15,327.1,11.7,2.209,2.417,"NAN",10.33,"NAN",1272.964,706.2567
"2026-04-09 19:27:25",3931377,35051,8,2.084,339.8,9.75,58.35,325.9,13.9,2.195,2.417,"NAN",10.32,"NAN",1296.789,634.7801
"2026-04-09 19:27:30",3931378,35051,8,2.084,340.5,9.75,58.45,326.4,14.1,2.188,2.417,"NAN",10.32,"NAN",1303.597,650.0965
"2026-04-09 19:27:35",3931379,35051,8,2.084,340.2,9.75,58.5,324.3,15.9,2.188,2.417,"NAN",10.32,"NAN",1252.544,559.9009
"2026-04-09 19:27:40",3931380,35051,8,2.25,341.8,9.75,58.55,325.4,16.4,2.188,2.417,"NAN",10.32,"NAN",1286.581,626.2721
"2026-04-09 19:27:45",3931381,35051,8,2.417,341.8,9.75,58.55,325.2,16.6,2.195,2.417,"NAN",10.32,"NAN",1334.232,559.9009
"2026-04-09 19:27:50",3931382,35051,8,2.417,342.4,9.75,58.55,325,17.4,2.202,2.417,"NAN",10.31,"NAN",1335.934,638.1849
"2026-04-09 19:27:55",3931383,35051,8,2.584,342.6,9.75,58.55,325.4,17.2,2.216,2.584,"NAN",10.31,"NAN",1378.479,690.9415
"2026-04-09 19:28:00",3931384,35051,8,2.751,339.9,9.75,58.5,324.9,15,2.23,2.751,"NAN",10.31,"NAN",1395.498,874.7387
"2026-04-09 19:28:05",3931385,35051,8,2.584,339.5,9.75,58.5,326.1,13.4,2.237,2.751,"NAN",10.31,"NAN",1409.112,692.6433
"2026-04-09 19:28:10",3931386,35051,8,2.417,339,9.75,58.4,326.6,12.4,2.237,2.751,"NAN",10.31,"NAN",1419.323,582.0246
"2026-04-09 19:28:15",3931387,35051,8,2.751,339.4,9.75,58.35,325.7,13.7,2.257,2.751,"NAN",10.31,"NAN",1415.92,592.2355
"2026-04-09 19:28:20",3931388,35051,8,2.584,337.5,9.75,58.2,324,13.5,2.271,2.751,"NAN",10.31,"NAN",1405.708,621.1666
"2026-04-09 19:28:25",3931389,35051,8,2.584,336.9,9.75,58.05,324.5,12.4,2.285,2.751,"NAN",10.32,"NAN",1395.498,653.5013
"2026-04-09 19:28:30",3931390,35051,8,2.584,340.2,9.75,57.8,326.8,13.4,2.299,2.751,"NAN",10.32,"NAN",1392.094,675.6251
"2026-04-09 19:28:35",3931391,35051,8,2.584,339.3,9.75,57.65,325.2,14.1,2.32,2.751,"NAN",10.33,"NAN",1409.112,650.0977
"2026-04-09 19:28:40",3931392,35051,8,2.751,340,9.75,57.5,326.1,13.9,2.348,2.751,"NAN",10.33,"NAN",1405.708,745.4
"2026-04-09 19:28:45",3931393,35051,8,2.584,338.8,9.8,57.4,324.5,14.3,2.369,2.751,"NAN",10.34,"NAN",1402.305,787.9456
"2026-04-09 19:28:50",3931394,35051,8,2.751,339.5,9.8,57.2,325.9,13.6,2.389,2.751,"NAN",10.36,"NAN",1422.727,815.1748
"2026-04-09 19:28:55",3931395,35051,8,2.751,341.3,9.8,57.15,327.5,13.8,2.41,2.751,"NAN",10.36,"NAN",1439.745,648.3958
"2026-04-09 19:29:00",3931396,35051,8,2.751,340.3,9.8,57.1,326.4,13.9,2.438,2.751,"NAN",10.36,"NAN",1446.552,738.5927
"2026-04-09 19:29:05",3931397,35051,8,2.917,341.6,9.8,56.95,326.1,15.5,2.473,2.917,"NAN",10.36,"NAN",1443.149,782.8401
"2026-04-09 19:29:10",3931398,35051,8,2.751,334.1,9.85,56.8,323.8,10.3,2.501,2.917,"NAN",10.36,"NAN",1419.323,728.3817
"2026-04-09 19:29:15",3931399,35051,8,2.584,342.2,9.8,56.8,325.6,16.6,2.528,2.917,"NAN",10.37,"NAN",1376.777,682.4324
"2026-04-09 19:29:20",3931400,35051,8,2.584,337.7,9.85,56.65,327.3,10.4,2.549,2.917,"NAN",10.38,"NAN",1392.072,662.0001
"2026-04-09 19:29:25",3931401,35051,8,2.751,341.6,9.9,56.6,327.8,13.8,2.577,2.917,"NAN",10.38,"NAN",1424.406,964.9205
"2026-04-09 19:29:30",3931402,35051,8,2.751,337.6,9.9,56.6,327.8,9.8,2.605,2.917,"NAN",10.38,"NAN",1439.723,648.3857
"2026-04-09 19:29:35",3931403,35051,8,2.751,337.1,9.9,56.65,327.8,9.3,2.632,2.917,"NAN",10.38,"NAN",1439.723,679.0181
"2026-04-09 19:29:40",3931404,35051,8,2.751,336,9.9,56.75,326.6,9.4,2.653,2.917,"NAN",10.38,"NAN",1439.723,690.9307
"2026-04-09 19:29:45",3931405,35051,8,2.751,336.6,9.85,56.8,328,8.6,2.667,2.917,"NAN",10.38,"NAN",1439.723,901.9539
"2026-04-09 19:29:50",3931406,35051,8,2.584,337.4,9.9,56.9,327.3,10.1,2.674,2.917,"NAN",10.39,"NAN",1439.723,844.0927
"2026-04-09 19:29:55",3931407,35051,8,2.584,337,9.9,57,326.6,10.4,2.674,2.917,"NAN",10.39,"NAN",1446.53,735.1775
"2026-04-09 19:30:00",3931408,35051,8,2.417,340,9.9,57.1,327.1,12.9,2.66,2.917,"NAN",10.38,"NAN",1443.126,748.7919
"2026-04-09 19:30:05",3931409,35051,8,2.584,336.1,9.9,57.3,327,9.1,2.66,2.917,"NAN",10.38,"NAN",1443.126,680.7199
"2026-04-09 19:30:10",3931410,35051,8,2.584,334.2,9.9,57.6,327.1,7.1,2.667,2.917,"NAN",10.38,"NAN",1429.512,845.7945
"2026-04-09 19:30:15",3931411,35051,8,2.25,336.5,9.9,57.75,326.4,10.1,2.646,2.917,"NAN",10.38,"NAN",1403.985,609.2443
"2026-04-09 19:30:20",3931412,35051,8,2.417,340.1,9.85,57.95,326.4,13.7,2.639,2.917,"NAN",10.38,"NAN",1392.072,561.5939
"2026-04-09 19:30:25",3931413,35051,8,2.417,336.6,9.85,58.2,326.4,10.2,2.632,2.917,"NAN",10.38,"NAN",1341.018,779.4243
"2026-04-09 19:30:30",3931414,35051,8,2.584,338,9.85,58.5,326.1,11.9,2.632,2.917,"NAN",10.37,"NAN",1354.633,679.0181
"2026-04-09 19:30:35",3931415,35051,8,2.584,334.2,9.8,58.85,326.6,7.6,2.632,2.917,"NAN",10.36,"NAN",1289.964,658.5965
"2026-04-09 19:30:40",3931416,35051,8,2.584,333.1,9.8,58.95,326.3,6.8,2.626,2.917,"NAN",10.36,"NAN",1279.753,622.8587
"2026-04-09 19:30:45",3931417,35051,8,2.417,335.9,9.75,59.05,325.4,10.5,2.619,2.917,"NAN",10.36,"NAN",1266.139,604.1389
"2026-04-09 19:30:50",3931418,35051,8,2.417,336.5,9.75,59.15,326.8,9.7,2.605,2.917,"NAN",10.34,"NAN",1244.016,626.2623
"2026-04-09 19:30:55",3931419,35051,8,2.25,337.4,9.75,59.3,327.7,9.7,2.584,2.917,"NAN",10.34,"NAN",1262.735,668.8073
"2026-04-09 19:31:00",3931420,35051,8,2.417,339,9.75,59.5,327.7,11.3,2.57,2.917,"NAN",10.33,"NAN",1242.314,616.0515
"2026-04-09 19:31:05",3931421,35051,8,2.417,342.5,9.7,59.6,329.9,12.6,2.549,2.751,"NAN",10.33,"NAN",1235.507,663.7019
"2026-04-09 19:31:10",3931422,35051,8,2.25,347.9,9.7,59.7,327.8,20.1,2.528,2.751,"NAN",10.33,"NAN",1284.843,736.8701
"2026-04-09 19:31:15",3931423,35051,8,2.25,346.1,9.7,59.95,327.1,19,2.514,2.751,"NAN",10.33,"NAN",1274.632,660.29
"2026-04-09 19:31:20",3931424,35051,8,2.417,345.9,9.7,60,326.3,19.6,2.507,2.751,"NAN",10.32,"NAN",1266.123,627.9562
"2026-04-09 19:31:25",3931425,35051,8,2.25,347.4,9.7,60.05,324.7,22.7,2.487,2.751,"NAN",10.31,"NAN",1259.316,558.1833
"2026-04-09 19:31:30",3931426,35051,8,2.25,348.2,9.65,60.15,326.4,21.8,2.466,2.751,"NAN",10.31,"NAN",1271.229,544.5691
"2026-04-09 19:31:35",3931427,35051,8,2.417,347.9,9.65,60.25,325.9,22,2.452,2.751,"NAN",10.31,"NAN",1262.72,529.2531
"2026-04-09 19:31:40",3931428,35051,8,2.25,350.8,9.6,60.3,328.4,22.4,2.431,2.751,"NAN",10.3,"NAN",1269.527,539.4637
"2026-04-09 19:31:45",3931429,35051,8,2.417,347.3,9.65,60.3,327,20.3,2.417,2.584,"NAN",10.3,"NAN",1296.755,643.2722
"2026-04-09 19:31:50",3931430,35051,8,2.417,348.6,9.65,60.3,328,20.6,2.41,2.584,"NAN",10.3,"NAN",1310.369,726.6594
"2026-04-09 19:31:55",3931431,35051,8,2.584,350.4,9.6,60.35,328.7,21.7,2.41,2.584,"NAN",10.29,"NAN",1310.369,660.29
"2026-04-09 19:32:00",3931432,35051,8,2.417,349.1,9.6,60.25,327.8,21.3,2.41,2.584,"NAN",10.27,"NAN",1283.141,602.4296
"2026-04-09 19:32:05",3931433,35051,8,2.584,349.2,9.6,60.15,328.5,20.7,2.41,2.584,"NAN",10.27,"NAN",1317.177,1116.367
"2026-04-09 19:32:10",3931434,35051,8,2.751,349.8,9.6,60.1,328.2,21.6,2.417,2.751,"NAN",10.27,"NAN",1337.598,593.9207
"2026-04-09 19:32:15",3931435,35051,8,2.751,348.7,9.65,60,328.5,20.2,2.438,2.751,"NAN",10.27,"NAN",1354.616,733.4665
"2026-04-09 19:32:20",3931436,35051,8,2.917,346.2,9.6,59.8,326.6,19.6,2.459,2.917,"NAN",10.27,"NAN",1337.598,667.0972
"2026-04-09 19:32:25",3931437,35051,8,3.084,341.8,9.6,59.65,327.5,14.3,2.487,3.084,"NAN",10.27,"NAN",1347.808,614.342
"2026-04-09 19:32:30",3931438,35051,8,3.084,346.8,9.65,59.45,327.1,19.7,2.507,3.084,"NAN",10.29,"NAN",1337.598,656.8865
"2026-04-09 19:32:35",3931439,35051,8,3.084,349.7,9.7,59.1,328.2,21.5,2.528,3.084,"NAN",10.3,"NAN",1327.387,600.7278
"2026-04-09 19:32:40",3931440,35051,8,3.251,347.8,9.7,58.4,327.3,20.5,2.556,3.251,"NAN",10.31,"NAN",1327.387,544.5691
"2026-04-09 19:32:45",3931441,35051,8,3.251,345.4,9.75,58,328.2,17.2,2.591,3.251,"NAN",10.32,"NAN",1317.177,692.6238
"2026-04-09 19:32:50",3931442,35051,8,3.084,347,9.75,57.55,327.8,19.2,2.619,3.251,"NAN",10.33,"NAN",1310.369,665.3954
"2026-04-09 19:32:55",3931443,35051,8,3.251,346.2,9.8,57.15,328.7,17.5,2.66,3.251,"NAN",10.34,"NAN",1313.773,554.7798
"2026-04-09 19:33:00",3931444,35051,8,3.251,346.7,9.8,56.55,328.5,18.2,2.695,3.251,"NAN",10.36,"NAN",1323.993,582.0123
"2026-04-09 19:33:05",3931445,35051,8,3.084,347.8,9.9,56.1,329.8,18,2.723,3.251,"NAN",10.38,"NAN",1313.782,820.2629
"2026-04-09 19:33:10",3931446,35051,8,3.084,345.7,9.9,55.65,327.7,18,2.757,3.251,"NAN",10.39,"NAN",1313.782,747.0859
"2026-04-09 19:33:15",3931447,35051,8,3.251,346.3,9.9,55.3,329.4,16.9,2.799,3.251,"NAN",10.4,"NAN",1272.939,687.5233
"2026-04-09 19:33:20",3931448,35051,8,3.251,346.4,9.95,54.75,330.3,16.1,2.834,3.251,"NAN",10.42,"NAN",1279.746,626.2589
"2026-04-09 19:33:25",3931449,35051,8,3.251,343,10,54.45,329.1,13.9,2.876,3.251,"NAN",10.42,"NAN",1272.939,575.2051
"2026-04-09 19:33:30",3931450,35051,8,2.917,339,10,54.25,329.8,9.2,2.903,3.251,"NAN",10.44,"NAN",1286.553,568.3979
"2026-04-09 19:33:35",3931451,35051,8,3.084,341.9,10,54.15,329.4,12.5,2.931,3.251,"NAN",10.45,"NAN",1276.343,673.909
"2026-04-09 19:33:40",3931452,35051,8,3.084,340.2,10.05,53.95,327.8,12.4,2.966,3.251,"NAN",10.46,"NAN",1276.343,616.0481
"2026-04-09 19:33:45",3931453,35051,8,2.917,337.4,10.1,53.7,329.6,7.8,2.987,3.251,"NAN",10.47,"NAN",1286.553,694.3304
"2026-04-09 19:33:50",3931454,35051,8,2.751,333.6,10.1,53.55,327.8,5.8,3.001,3.251,"NAN",10.49,"NAN",1286.553,553.0818
"2026-04-09 19:33:55",3931455,35051,8,2.917,335.2,10.1,53.3,329.1,6.1,3.014,3.251,"NAN",10.51,"NAN",1286.553,644.9785
"2026-04-09 19:34:00",3931456,35051,8,3.084,334.4,10.15,53.2,329.1,5.3,3.042,3.251,"NAN",10.52,"NAN",1289.957,627.9606
"2026-04-09 19:34:05",3931457,35051,8,2.917,336.7,10.2,52.85,328.2,8.5,3.056,3.251,"NAN",10.53,"NAN",1291.659,777.7182
"2026-04-09 19:34:10",3931458,35051,8,3.084,335.7,10.2,52.7,329.4,6.3,3.07,3.251,"NAN",10.54,"NAN",1283.15,564.9944
"2026-04-09 19:34:15",3931459,35051,8,3.084,336.9,10.2,52.55,327.5,9.4,3.084,3.251,"NAN",10.56,"NAN",1242.307,578.6087
"2026-04-09 19:34:20",3931460,35051,8,3.084,336.8,10.2,52.65,327.5,9.3,3.091,3.251,"NAN",10.56,"NAN",1136.796,495.221
"2026-04-09 19:34:25",3931461,35051,8,3.251,335.9,10.2,52.95,329.1,6.8,3.098,3.251,"NAN",10.56,"NAN",1109.567,435.6583
"2026-04-09 19:34:30",3931462,35051,8,3.251,335.4,10.25,53.25,328,7.4,3.105,3.251,"NAN",10.56,"NAN",1109.567,655.1893
"2026-04-09 19:34:35",3931463,35051,8,3.251,334.8,10.2,53.5,327.1,7.7,3.112,3.251,"NAN",10.56,"NAN",1126.585,537.7657
"2026-04-09 19:34:40",3931464,35051,8,3.251,338.8,10.2,53.8,329.1,9.7,3.112,3.251,"NAN",10.56,"NAN",1119.778,600.732
"2026-04-09 19:34:45",3931465,35051,8,3.251,337.4,10.2,54.05,329.1,8.3,3.112,3.251,"NAN",10.58,"NAN",1136.802,508.8382
"2026-04-09 19:34:50",3931466,35051,8,3.084,337.8,10.2,54.2,328,9.8,3.112,3.251,"NAN",10.58,"NAN",1112.977,510.5399
"2026-04-09 19:34:55",3931467,35051,8,3.084,335.4,10.2,54.35,328.7,6.7,3.105,3.251,"NAN",10.58,"NAN",1106.17,527.558
"2026-04-09 19:35:00",3931468,35051,8,3.084,337.3,10.15,54.5,328.2,9.1,3.098,3.251,"NAN",10.58,"NAN",1112.977,539.4706
"2026-04-09 19:35:05",3931469,35051,8,3.084,339.2,10.2,54.7,328.7,10.5,3.098,3.251,"NAN",10.59,"NAN",1112.977,457.7842
"2026-04-09 19:35:10",3931470,35051,8,2.917,341.4,10.15,54.7,328.9,12.5,3.091,3.251,"NAN",10.59,"NAN",1085.748,520.7507
"2026-04-09 19:35:15",3931471,35051,8,2.917,344.6,10.15,54.45,329.4,15.2,3.077,3.251,"NAN",10.61,"NAN",1109.573,503.7328
"2026-04-09 19:35:20",3931472,35051,8,2.917,345.9,10.15,53.95,329.6,16.3,3.063,3.251,"NAN",10.62,"NAN",1106.17,500.3292
"2026-04-09 19:35:25",3931473,35051,8,2.751,344.5,10.2,53.4,329.8,14.7,3.042,3.251,"NAN",10.63,"NAN",1194.663,539.4706
"2026-04-09 19:35:30",3931474,35051,8,2.917,341.9,10.25,52.9,329.6,12.3,3.042,3.251,"NAN",10.66,"NAN",1198.067,644.9822
"2026-04-09 19:35:35",3931475,35051,8,2.917,341.5,10.3,52.6,328.5,13,3.035,3.251,"NAN",10.67,"NAN",1153.82,573.5065
"2026-04-09 19:35:40",3931476,35051,8,2.751,340.2,10.3,52.3,329.9,10.3,3.021,3.251,"NAN",10.68,"NAN",1218.489,593.9282
"2026-04-09 19:35:45",3931477,35051,8,2.917,340.9,10.35,52.05,329.2,11.7,3.021,3.251,"NAN",10.7,"NAN",1228.699,644.9822
"2026-04-09 19:35:50",3931478,35051,8,2.751,342,10.35,51.75,328.9,13.1,3.021,3.251,"NAN",10.71,"NAN",1198.067,745.3884
"2026-04-09 19:35:55",3931479,35051,8,2.751,343.8,10.4,51.8,328.7,15.1,3.014,3.251,"NAN",10.73,"NAN",1218.489,619.4551
"2026-04-09 19:36:00",3931480,35051,8,2.417,342.8,10.4,51.95,328,14.8,2.987,3.251,"NAN",10.73,"NAN",1133.399,612.6479
"2026-04-09 19:36:05",3931481,35051,8,2.417,343.7,10.4,52.3,328.5,15.2,2.966,3.251,"NAN",10.73,"NAN",1021.08,684.1235
"2026-04-09 19:36:10",3931482,35051,8,2.417,344.4,10.4,53.05,328.2,16.2,2.938,3.251,"NAN",10.73,"NAN",1112.977,532.6633
"2026-04-09 19:36:15",3931483,35051,8,2.417,344.7,10.35,53.6,327.1,17.6,2.91,3.251,"NAN",10.73,"NAN",987.0439,539.4706
"2026-04-09 19:36:20",3931484,35051,8,2.584,346.8,10.3,54.1,327.5,19.3,2.889,3.251,"NAN",10.73,"NAN",912.1647,413.5374
"2026-04-09 19:36:25",3931485,35051,8,2.584,348.2,10.3,54.55,327.8,20.4,2.862,3.251,"NAN",10.73,"NAN",1072.134,486.7148
"2026-04-09 19:36:30",3931486,35051,8,2.751,347.5,10.25,55.1,328.5,19,2.841,3.251,"NAN",10.73,"NAN",1102.766,546.2778
"2026-04-09 19:36:35",3931487,35051,8,2.751,349.1,10.2,55.45,329.6,19.5,2.82,3.251,"NAN",10.71,"NAN",1068.735,459.488
"2026-04-09 19:36:40",3931488,35051,8,2.751,349.8,10.2,55.65,328.4,21.4,2.799,3.251,"NAN",10.71,"NAN",983.6447,522.4549
"2026-04-09 19:36:45",3931489,35051,8,2.751,349.4,10.15,55.85,328.7,20.7,2.778,3.084,"NAN",10.71,"NAN",1038.103,643.2833
"2026-04-09 19:36:50",3931490,35051,8,2.584,350.5,10.15,56.05,329.2,21.3,2.757,3.084,"NAN",10.71,"NAN",1041.506,507.1386
"2026-04-09 19:36:55",3931491,35051,8,2.417,351.7,10.15,56,329.6,22.1,2.73,3.084,"NAN",10.71,"NAN",1075.542,457.7862
"2026-04-09 19:37:00",3931492,35051,8,2.584,354.6,10.15,56,328.5,26.1,2.709,3.084,"NAN",10.71,"NAN",1089.157,576.9127
"2026-04-09 19:37:05",3931493,35051,8,2.584,349.6,10.1,55.95,327.1,22.5,2.688,2.917,"NAN",10.71,"NAN",1085.753,503.735
"2026-04-09 19:37:10",3931494,35051,8,2.751,348.9,10.1,55.95,326.8,22.1,2.681,2.917,"NAN",10.71,"NAN",949.6086,405.0302
"2026-04-09 19:37:15",3931495,35051,8,2.584,351.3,10.1,55.85,328.2,23.1,2.667,2.917,"NAN",10.71,"NAN",912.1688,433.9609
"2026-04-09 19:37:20",3931496,35051,8,2.751,350.5,10.1,55.65,327.5,23,2.66,2.917,"NAN",10.73,"NAN",835.5875,481.6115
"2026-04-09 19:37:25",3931497,35051,8,2.917,350.4,10.1,55.4,327.3,23.1,2.667,2.917,"NAN",10.73,"NAN",847.5001,442.4699
"2026-04-09 19:37:30",3931498,35051,8,2.917,350,10.15,55.1,328.5,21.5,2.667,2.917,"NAN",10.73,"NAN",820.2712,353.976
"2026-04-09 19:37:35",3931499,35051,8,2.751,350.5,10.1,54.7,328.4,22.1,2.66,2.917,"NAN",10.75,"NAN",837.2893,398.223
"2026-04-09 19:37:40",3931500,35051,8,2.751,349.9,10.1,54.5,328.4,21.5,2.66,2.917,"NAN",10.75,"NAN",844.0965,384.6085
"2026-04-09 19:37:45",3931501,35051,8,2.584,350.8,10.15,54.4,327.8,23,2.646,2.917,"NAN",10.75,"NAN",915.5724,525.8585
"2026-04-09 19:37:50",3931502,35051,8,2.584,352.6,10.15,54.3,328.9,23.7,2.639,2.917,"NAN",10.75,"NAN",935.9941,413.5392
"2026-04-09 19:37:55",3931503,35051,8,2.584,351.7,10.2,54.3,328.5,23.2,2.632,2.917,"NAN",10.76,"NAN",935.9941,442.4699
"2026-04-09 19:38:00",3931504,35051,8,2.417,352.8,10.15,54.35,328.5,24.3,2.632,2.917,"NAN",10.77,"NAN",1027.892,456.0844
"2026-04-09 19:38:05",3931505,35051,8,2.25,353.9,10.15,54.45,329.9,24,2.626,2.917,"NAN",10.77,"NAN",827.0784,393.1175
"2026-04-09 19:38:10",3931506,35051,8,2.584,353.9,10.2,54.45,328.2,25.7,2.632,2.917,"NAN",10.78,"NAN",731.7772,372.6958
"2026-04-09 19:38:15",3931507,35051,8,2.584,354,10.15,54.4,328.5,25.5,2.639,2.917,"NAN",10.8,"NAN",707.9519,316.5362
"2026-04-09 19:38:20",3931508,35051,8,2.417,353.8,10.2,54.4,328,25.8,2.632,2.917,"NAN",10.8,"NAN",680.7255,330.1519
"2026-04-09 19:38:25",3931509,35051,8,2.417,353.4,10.2,54.4,328.7,24.7,2.626,2.917,"NAN",10.8,"NAN",718.1654,326.7482
"2026-04-09 19:38:30",3931510,35051,8,2.417,351.1,10.15,54.35,328.9,22.2,2.612,2.917,"NAN",10.81,"NAN",748.798,340.3627
"2026-04-09 19:38:35",3931511,35051,8,2.417,356.3,10.2,54.25,327.8,28.5,2.598,2.917,"NAN",10.82,"NAN",796.4488,365.89
"2026-04-09 19:38:40",3931512,35051,8,2.25,353.2,10.2,54.05,327.8,25.4,2.577,2.917,"NAN",10.82,"NAN",850.9069,364.1881
"2026-04-09 19:38:45",3931513,35051,8,2.584,357.2,10.2,53.9,328,29.2,2.57,2.917,"NAN",10.82,"NAN",827.0815,466.297
"2026-04-09 19:38:50",3931514,35051,8,2.751,357.2,10.2,53.9,328.9,28.3,2.577,2.917,"NAN",10.83,"NAN",857.7141,406.7335
"2026-04-09 19:38:55",3931515,35051,8,2.751,0.3,10.2,54.05,327.3,33,2.591,2.917,"NAN",10.83,"NAN",912.1721,469.7006
"2026-04-09 19:39:00",3931516,35051,8,2.751,354.4,10.2,54.25,329.2,25.2,2.598,2.917,"NAN",10.84,"NAN",1000.666,433.9625
"2026-04-09 19:39:05",3931517,35051,8,2.751,357.3,10.2,54.35,329.4,27.9,2.605,2.917,"NAN",10.84,"NAN",1048.317,575.213
"2026-04-09 19:39:10",3931518,35051,8,2.917,354.4,10.2,54.55,328.9,25.5,2.612,2.917,"NAN",10.84,"NAN",953.0157,423.7516
"2026-04-09 19:39:15",3931519,35051,8,2.751,357.7,10.2,54.7,330.1,27.6,2.619,2.917,"NAN",10.83,"NAN",874.7322,388.0135
"2026-04-09 19:39:20",3931520,35051,8,2.917,358.6,10.15,55,329.4,29.2,2.626,2.917,"NAN",10.83,"NAN",888.3467,515.6495
"2026-04-09 19:39:25",3931521,35051,8,3.084,359.2,10.2,55.25,329.6,29.6,2.632,3.084,"NAN",10.82,"NAN",905.3649,432.2607
"2026-04-09 19:39:30",3931522,35051,8,3.251,358.9,10.15,55.45,331.3,27.6,2.646,3.251,"NAN",10.82,"NAN",888.3467,396.5226
"2026-04-09 19:39:35",3931523,35051,8,3.084,358.2,10.2,55.6,330.3,27.9,2.66,3.251,"NAN",10.82,"NAN",895.154,411.8389
"2026-04-09 19:39:40",3931524,35051,8,3.251,356.5,10.15,55.55,330.8,25.7,2.681,3.251,"NAN",10.82,"NAN",881.5395,457.7879
"2026-04-09 19:39:45",3931525,35051,8,2.917,358.8,10.1,55.3,330.8,28,2.695,3.251,"NAN",10.82,"NAN",864.5214,410.1371
"2026-04-09 19:39:50",3931526,35051,8,3.084,359.4,10.15,54.95,329.9,29.5,2.716,3.251,"NAN",10.83,"NAN",857.7141,394.8208
"2026-04-09 19:39:55",3931527,35051,8,3.251,1.8,10.2,54.6,331.5,30.3,2.744,3.251,"NAN",10.84,"NAN",772.6234,326.7482
"2026-04-09 19:40:00",3931528,35051,8,3.251,6,10.2,54.1,331,35,2.778,3.251,"NAN",10.85,"NAN",724.9727,321.6428
"2026-04-09 19:40:05",3931529,35051,8,3.251,6.1,10.2,53.95,331.7,34.4,2.82,3.251,"NAN",10.86,"NAN",796.4488,450.9806
"2026-04-09 19:40:10",3931530,35051,8,3.084,1,10.2,53.9,331.5,29.5,2.841,3.251,"NAN",10.85,"NAN",820.2766,353.9783
"2026-04-09 19:40:15",3931531,35051,8,2.917,0.2,10.2,54,331,29.2,2.855,3.251,"NAN",10.85,"NAN",823.6802,364.1892
"2026-04-09 19:40:20",3931532,35051,8,2.917,358.9,10.2,54.2,330.3,28.6,2.876,3.251,"NAN",10.86,"NAN",844.102,374.4001
"2026-04-09 19:40:25",3931533,35051,8,2.917,358.5,10.2,54.3,330.6,27.9,2.896,3.251,"NAN",10.86,"NAN",793.0475,359.0837
"2026-04-09 19:40:30",3931534,35051,8,2.751,358.5,10.2,54.2,331.3,27.2,2.91,3.251,"NAN",10.89,"NAN",759.0111,364.1892
"2026-04-09 19:40:35",3931535,35051,8,2.751,358.9,10.2,53.95,330.3,28.6,2.924,3.251,"NAN",10.89,"NAN",741.9929,308.0292
"2026-04-09 19:40:40",3931536,35051,8,2.917,357.8,10.2,53.6,331,26.8,2.952,3.251,"NAN",10.9,"NAN",711.3602,309.731
"2026-04-09 19:40:45",3931537,35051,8,2.751,358.7,10.25,53,330.1,28.6,2.959,3.251,"NAN",10.91,"NAN",673.9202,285.9055
"2026-04-09 19:40:50",3931538,35051,8,2.917,356.8,10.25,52.7,330.3,26.5,2.966,3.251,"NAN",10.93,"NAN",643.2874,272.291
"2026-04-09 19:40:55",3931539,35051,8,2.751,358,10.3,52.35,330.8,27.2,2.966,3.251,"NAN",10.93,"NAN",636.4802,285.9055
"2026-04-09 19:41:00",3931540,35051,8,2.751,357.9,10.35,52.05,331.5,26.4,2.966,3.251,"NAN",10.96,"NAN",609.251,297.8182
"2026-04-09 19:41:05",3931541,35051,8,2.917,356.5,10.35,51.55,330.5,26,2.973,3.251,"NAN",10.96,"NAN",585.4256,265.4837
"2026-04-09 19:41:10",3931542,35051,8,2.751,355.2,10.4,51.2,331.3,23.9,2.966,3.251,"NAN",10.98,"NAN",561.6002,265.4837
"2026-04-09 19:41:15",3931543,35051,8,2.584,358.1,10.4,50.8,330.1,28,2.959,3.251,"NAN",11,"NAN",544.582,248.4655
"2026-04-09 19:41:20",3931544,35051,8,2.584,357.8,10.45,50.5,329.9,27.9,2.945,3.251,"NAN",11.02,"NAN",544.582,238.2546
"2026-04-09 19:41:25",3931545,35051,8,2.584,359.1,10.5,50,331.5,27.6,2.924,3.251,"NAN",11.03,"NAN",541.1783,238.2546
"2026-04-09 19:41:30",3931546,35051,8,2.417,355.6,10.5,49.7,329.8,25.8,2.889,3.251,"NAN",11.04,"NAN",544.582,231.4473
"2026-04-09 19:41:35",3931547,35051,8,2.417,359,10.5,49.5,330.3,28.7,2.862,3.251,"NAN",11.05,"NAN",547.9856,234.851
"2026-04-09 19:41:40",3931548,35051,8,2.25,356.9,10.55,49.35,329.4,27.5,2.82,3.251,"NAN",11.06,"NAN",544.582,248.4655
"2026-04-09 19:41:45",3931549,35051,8,2.584,355.7,10.6,49.3,331,24.7,2.806,3.251,"NAN",11.07,"NAN",527.5638,228.0437
"2026-04-09 19:41:50",3931550,35051,8,2.584,358.4,10.55,49.35,330.5,27.9,2.785,3.251,"NAN",11.07,"NAN",520.7565,228.0437
"2026-04-09 19:41:55",3931551,35051,8,2.751,353.4,10.6,49.4,328.7,24.7,2.764,3.251,"NAN",11.09,"NAN",517.3528,221.2364
"2026-04-09 19:42:00",3931552,35051,8,2.751,354.3,10.6,49.45,329.2,25.1,2.744,3.251,"NAN",11.1,"NAN",517.3452,221.2332
"2026-04-09 19:42:05",3931553,35051,8,2.751,350.3,10.6,49.65,328.9,21.4,2.723,3.084,"NAN",11.1,"NAN",513.9417,221.2332
"2026-04-09 19:42:10",3931554,35051,8,2.751,348.1,10.65,50,328.2,19.9,2.709,2.917,"NAN",11.1,"NAN",513.9417,231.4439
"2026-04-09 19:42:15",3931555,35051,8,2.751,348.9,10.6,50.3,329.6,19.3,2.702,2.917,"NAN",11.1,"NAN",520.7488,231.4439
"2026-04-09 19:42:20",3931556,35051,8,2.751,341.8,10.6,50.4,330.3,11.5,2.695,2.917,"NAN",11.11,"NAN",530.9596,234.8475
"2026-04-09 19:42:25",3931557,35051,8,2.417,348,10.6,50.55,330.1,17.9,2.674,2.917,"NAN",11.12,"NAN",520.7488,228.0403
"2026-04-09 19:42:30",3931558,35051,8,2.751,342.5,10.6,50.6,329.6,12.9,2.674,2.917,"NAN",11.12,"NAN",522.4506,214.426
"2026-04-09 19:42:35",3931559,35051,8,2.584,346.6,10.55,50.6,328.9,17.7,2.667,2.917,"NAN",11.13,"NAN",519.0471,224.6367
"2026-04-09 19:42:40",3931560,35051,8,2.417,346.7,10.55,50.65,329.8,16.9,2.646,2.917,"NAN",11.13,"NAN",519.0471,224.6367
"2026-04-09 19:42:45",3931561,35051,8,2.417,350.2,10.65,50.75,328.9,21.3,2.632,2.917,"NAN",11.13,"NAN",517.3452,221.2332
"2026-04-09 19:42:50",3931562,35051,8,2.084,352.6,10.6,50.8,329.4,23.2,2.598,2.917,"NAN",11.14,"NAN",520.7488,222.935
"2026-04-09 19:42:55",3931563,35051,8,2.084,352.2,10.55,50.9,329.9,22.3,2.57,2.917,"NAN",11.14,"NAN",524.1524,228.0403
"2026-04-09 19:43:00",3931564,35051,8,2.417,350.1,10.55,51.15,329.4,20.7,2.556,2.917,"NAN",11.16,"NAN",527.556,228.0403
"2026-04-09 19:43:05",3931565,35051,8,2.417,351.9,10.6,51.45,329.1,22.8,2.535,2.751,"NAN",11.14,"NAN",524.1524,234.8475
"2026-04-09 19:43:10",3931566,35051,8,2.417,348.8,10.6,51.8,329.8,19,2.521,2.751,"NAN",11.16,"NAN",524.1524,231.4439
"2026-04-09 19:43:15",3931567,35051,8,2.25,348.5,10.55,51.95,328.4,20.1,2.507,2.751,"NAN",11.16,"NAN",520.7488,228.0403
"2026-04-09 19:43:20",3931568,35051,8,2.417,351.4,10.55,52.05,328.7,22.7,2.501,2.751,"NAN",11.14,"NAN",517.3452,221.2332
"2026-04-09 19:43:25",3931569,35051,8,2.417,351.6,10.5,52.2,328.9,22.7,2.494,2.751,"NAN",11.14,"NAN",524.1524,234.8475
"2026-04-09 19:43:30",3931570,35051,8,2.25,354,10.55,52.4,328.7,25.3,2.487,2.751,"NAN",11.14,"NAN",527.556,228.0403
"2026-04-09 19:43:35",3931571,35051,8,2.417,355.2,10.55,52.65,327.5,27.7,2.487,2.751,"NAN",11.14,"NAN",534.3632,234.8475
"2026-04-09 19:43:40",3931572,35051,8,2.25,355.4,10.5,52.9,329.9,25.5,2.487,2.751,"NAN",11.14,"NAN",541.1703,231.4439
"2026-04-09 19:43:45",3931573,35051,8,2.751,354.8,10.5,53.25,329.4,25.4,2.494,2.751,"NAN",11.14,"NAN",537.7696,231.4451
"2026-04-09 19:43:50",3931574,35051,8,2.751,356.3,10.5,53.7,329.8,26.5,2.501,2.751,"NAN",11.13,"NAN",541.1732,234.8487
"2026-04-09 19:43:55",3931575,35051,8,2.751,353.3,10.45,54.15,329.1,24.2,2.501,2.751,"NAN",11.12,"NAN",554.7876,238.2523
"2026-04-09 19:44:00",3931576,35051,8,2.584,351.2,10.4,54.4,328.7,22.5,2.494,2.751,"NAN",11.12,"NAN",554.7876,234.8487
"2026-04-09 19:44:05",3931577,35051,8,2.584,351.2,10.4,54.35,329.1,22.1,2.487,2.751,"NAN",11.13,"NAN",558.1912,250.165
"2026-04-09 19:44:10",3931578,35051,8,2.584,354.5,10.4,54.05,329.4,25.1,2.48,2.751,"NAN",11.13,"NAN",563.2966,238.2523
"2026-04-09 19:44:15",3931579,35051,8,2.584,358.9,10.4,53.55,330.3,28.6,2.473,2.751,"NAN",11.14,"NAN",571.8057,251.8668
"2026-04-09 19:44:20",3931580,35051,8,2.584,356.1,10.4,53.3,330.3,25.8,2.466,2.751,"NAN",11.14,"NAN",592.2273,262.0776
"2026-04-09 19:44:25",3931581,35051,8,2.417,356,10.4,53.2,330.6,25.4,2.466,2.751,"NAN",11.14,"NAN",607.5435,265.4812
"2026-04-09 19:44:30",3931582,35051,8,2.584,353.3,10.4,53.05,329.6,23.7,2.459,2.751,"NAN",11.14,"NAN",612.6489,275.692
"2026-04-09 19:44:35",3931583,35051,8,2.584,351.5,10.4,52.7,330.8,20.7,2.459,2.751,"NAN",11.16,"NAN",626.2633,279.0956
"2026-04-09 19:44:40",3931584,35051,8,2.751,349.5,10.4,52.5,329.9,19.6,2.473,2.751,"NAN",11.16,"NAN",629.6669,285.9028
"2026-04-09 19:44:45",3931585,35051,8,2.751,350.6,10.45,52.35,330.1,20.5,2.487,2.751,"NAN",11.17,"NAN",639.8777,284.201
"2026-04-09 19:44:50",3931586,35051,8,2.584,349.8,10.45,52.25,329.9,19.9,2.507,2.751,"NAN",11.17,"NAN",667.1066,299.5172
"2026-04-09 19:44:55",3931587,35051,8,2.751,348.8,10.45,52.2,329.4,19.4,2.535,2.751,"NAN",11.17,"NAN",697.739,299.5172
"2026-04-09 19:45:00",3931588,35051,8,2.751,350.4,10.45,52.2,329.9,20.5,2.549,2.751,"NAN",11.17,"NAN",735.1786,319.9389
"2026-04-09 19:45:05",3931589,35051,8,2.584,347,10.45,52.1,329.8,17.2,2.556,2.751,"NAN",11.18,"NAN",799.8472,359.0803
"2026-04-09 19:45:10",3931590,35051,8,2.25,349.4,10.45,52.05,329.8,19.6,2.549,2.751,"NAN",11.18,"NAN",844.0941,386.3092
"2026-04-09 19:45:15",3931591,35051,8,1.917,352,10.5,52,329.9,22.1,2.535,2.751,"NAN",11.18,"NAN",901.9553,447.5741
"2026-04-09 19:45:20",3931592,35051,8,1.917,352.3,10.5,51.95,329.2,23.1,2.514,2.751,"NAN",11.18,"NAN",925.7806,420.3452
"2026-04-09 19:45:25",3931593,35051,8,1.917,354,10.5,52.1,330.1,23.9,2.494,2.751,"NAN",11.17,"NAN",939.395,411.8362
"2026-04-09 19:45:30",3931594,35051,8,1.917,354.3,10.5,52.4,329.8,24.5,2.48,2.751,"NAN",11.17,"NAN",937.6932,396.52
"2026-04-09 19:45:35",3931595,35051,8,1.917,356.1,10.5,53,330.3,25.8,2.459,2.751,"NAN",11.17,"NAN",970.0315,435.6633
"2026-04-09 19:45:40",3931596,35051,8,2.417,352,10.4,53.65,329.2,22.8,2.466,2.751,"NAN",11.14,"NAN",1004.068,432.2596
"2026-04-09 19:45:45",3931597,35051,8,1.917,352.2,10.4,54.25,330.1,22.1,2.431,2.751,"NAN",11.13,"NAN",1021.086,490.1212
"2026-04-09 19:45:50",3931598,35051,8,2.25,350.4,10.4,54.85,329.6,20.8,2.41,2.751,"NAN",11.12,"NAN",1048.315,444.1723
"2026-04-09 19:45:55",3931599,35051,8,2.25,351.4,10.4,55.55,328.5,22.9,2.389,2.751,"NAN",11.11,"NAN",1031.297,444.1723
"2026-04-09 19:46:00",3931600,35051,8,2.084,348.6,10.3,56.5,328.5,20.1,2.369,2.751,"NAN",11.1,"NAN",1031.297,571.808
"2026-04-09 19:46:05",3931601,35051,8,2.084,350.4,10.25,57,327.8,22.6,2.348,2.751,"NAN",11.07,"NAN",1068.736,432.2596
"2026-04-09 19:46:10",3931602,35051,8,2.25,349.5,10.15,57.6,327.7,21.8,2.334,2.751,"NAN",11.06,"NAN",1068.736,537.7719
"2026-04-09 19:46:15",3931603,35051,8,2.25,351.5,10.15,58.15,327.7,23.8,2.32,2.751,"NAN",11.04,"NAN",1061.929,447.5759
"2026-04-09 19:46:20",3931604,35051,8,2.084,348.9,10.05,59.05,327.8,21.1,2.299,2.751,"NAN",11.03,"NAN",1048.315,493.5248
"2026-04-09 19:46:25",3931605,35051,8,2.25,347.6,10,59.5,327.5,20.1,2.292,2.751,"NAN",11.02,"NAN",1027.893,525.8592
"2026-04-09 19:46:30",3931606,35051,8,2.25,344.8,10,60.05,326.8,18,2.278,2.751,"NAN",10.99,"NAN",1002.366,461.1904
"2026-04-09 19:46:35",3931607,35051,8,2.25,345.3,9.95,60.4,327.8,17.5,2.264,2.751,"NAN",10.98,"NAN",966.6279,433.9615
"2026-04-09 19:46:40",3931608,35051,8,2.417,340.1,9.9,60.95,327.1,13,2.25,2.751,"NAN",10.96,"NAN",966.6279,411.8379
"2026-04-09 19:46:45",3931609,35051,8,2.417,339,9.85,61.2,328.2,10.8,2.237,2.751,"NAN",10.95,"NAN",987.0496,485.0157
"2026-04-09 19:46:50",3931610,35051,8,2.25,339.8,9.8,61.5,326.8,13,2.223,2.751,"NAN",10.93,"NAN",980.2424,454.3832
"2026-04-09 19:46:55",3931611,35051,8,1.917,338.7,9.8,61.65,327,11.7,2.188,2.751,"NAN",10.91,"NAN",973.4351,486.7176
"2026-04-09 19:47:00",3931612,35051,8,2.25,336.1,9.75,61.9,327,9.1,2.167,2.584,"NAN",10.91,"NAN",1024.489,462.8922
"2026-04-09 19:47:05",3931613,35051,8,2.25,336.7,9.7,62.15,326.1,10.6,2.153,2.417,"NAN",10.89,"NAN",1085.755,495.2266
"2026-04-09 19:47:10",3931614,35051,8,2.084,341.2,9.7,62.45,327.1,14.1,2.146,2.417,"NAN",10.86,"NAN",1099.369,534.3682
"2026-04-09 19:47:15",3931615,35051,8,2.417,341.3,9.65,62.7,326.4,14.9,2.167,2.417,"NAN",10.85,"NAN",1102.773,495.2266
"2026-04-09 19:47:20",3931616,35051,8,2.417,343.4,9.6,62.9,327.1,16.3,2.188,2.417,"NAN",10.84,"NAN",1089.162,483.3155
"2026-04-09 19:47:25",3931617,35051,8,2.751,342.7,9.6,63.15,325.7,17,2.223,2.751,"NAN",10.82,"NAN",1055.125,454.3847
"2026-04-09 19:47:30",3931618,35051,8,2.584,343,9.6,63.25,327.3,15.7,2.25,2.751,"NAN",10.82,"NAN",1048.318,471.4028
"2026-04-09 19:47:35",3931619,35051,8,2.917,341.4,9.55,63.35,328,13.4,2.292,2.917,"NAN",10.8,"NAN",1082.354,452.6829
"2026-04-09 19:47:40",3931620,35051,8,2.751,342.3,9.55,63.4,328.5,13.8,2.306,2.917,"NAN",10.8,"NAN",1109.583,473.1046
"2026-04-09 19:47:45",3931621,35051,8,2.584,338.7,9.5,63.4,326.1,12.6,2.334,2.917,"NAN",10.77,"NAN",1130.005,644.988
"2026-04-09 19:47:50",3931622,35051,8,2.917,334.3,9.5,63.4,327.8,6.5,2.362,2.917,"NAN",10.76,"NAN",1160.638,576.9153
"2026-04-09 19:47:55",3931623,35051,8,2.751,333.6,9.5,63.4,326.4,7.2,2.382,2.917,"NAN",10.75,"NAN",1170.849,547.9845
"2026-04-09 19:48:00",3931624,35051,8,2.917,330.9,9.5,63.35,327.1,3.8,2.417,2.917,"NAN",10.75,"NAN",1184.463,580.319
"2026-04-09 19:48:05",3931625,35051,8,2.584,328,9.5,63.15,326.4,1.6,2.438,2.917,"NAN",10.75,"NAN",1191.271,536.0718
"2026-04-09 19:48:10",3931626,35051,8,2.584,331,9.5,63,328.2,2.8,2.452,2.917,"NAN",10.75,"NAN",1155.533,551.3881
"2026-04-09 19:48:15",3931627,35051,8,2.417,331.3,9.5,62.75,327.5,3.8,2.459,2.917,"NAN",10.75,"NAN",1157.234,575.2136
"2026-04-09 19:48:20",3931628,35051,8,2.417,330.9,9.55,62.5,327.3,3.6,2.473,2.917,"NAN",10.75,"NAN",1136.813,510.5446
"2026-04-09 19:48:25",3931629,35051,8,2.417,332.6,9.55,62.2,327.5,5.1,2.48,2.917,"NAN",10.75,"NAN",1133.409,507.1409
"2026-04-09 19:48:30",3931630,35051,8,2.25,331.6,9.6,61.8,327,4.6,2.48,2.917,"NAN",10.76,"NAN",1133.409,536.0718
"2026-04-09 19:48:35",3931631,35051,8,2.417,332.2,9.6,61.5,328,4.2,2.487,2.917,"NAN",10.76,"NAN",1133.409,510.5446
"2026-04-09 19:48:40",3931632,35051,8,2.417,329.6,9.6,61.35,327.3,2.3,2.487,2.917,"NAN",10.76,"NAN",1136.813,570.1081
"2026-04-09 19:48:45",3931633,35051,8,2.417,328.8,9.65,61.25,328.2,0.6,2.487,2.917,"NAN",10.77,"NAN",1068.74,490.1228
"2026-04-09 19:48:50",3931634,35051,8,2.417,330.1,9.65,61.05,327.8,2.3,2.494,2.917,"NAN",10.77,"NAN",1109.583,471.4028
"2026-04-09 19:48:55",3931635,35051,8,2.417,326.5,9.7,60.9,326.3,0.2,2.514,2.917,"NAN",10.78,"NAN",1099.373,479.9119
"2026-04-09 19:49:00",3931636,35051,8,2.417,321.1,9.75,60.6,326.8,354.3,2.521,2.917,"NAN",10.8,"NAN",1092.565,486.7191
"2026-04-09 19:49:05",3931637,35051,8,2.584,325.6,9.75,60.2,325.4,0.2,2.535,2.917,"NAN",10.8,"NAN",1095.969,590.5299
"2026-04-09 19:49:10",3931638,35051,8,2.751,321.8,9.8,59.65,326.8,355,2.563,2.917,"NAN",10.81,"NAN",1130.008,491.8259
"2026-04-09 19:49:15",3931639,35051,8,2.751,321.8,9.8,59.15,327.3,354.5,2.577,2.917,"NAN",10.82,"NAN",1164.045,554.7933
"2026-04-09 19:49:20",3931640,35051,8,2.751,325.6,9.85,58.6,325.4,0.2,2.591,2.917,"NAN",10.84,"NAN",1184.467,493.5277
"2026-04-09 19:49:25",3931641,35051,8,2.584,327.9,9.9,58.2,327.7,0.2,2.584,2.917,"NAN",10.84,"NAN",1181.063,656.9024
"2026-04-09 19:49:30",3931642,35051,8,2.417,327.6,9.95,57.55,326.8,0.8,2.577,2.917,"NAN",10.85,"NAN",1211.696,502.0368
"2026-04-09 19:49:35",3931643,35051,8,2.417,333.6,10,56.95,327.1,6.5,2.556,2.917,"NAN",10.86,"NAN",1215.099,534.3714
"2026-04-09 19:49:40",3931644,35051,8,2.417,329.8,10,56.5,327.5,2.3,2.542,2.917,"NAN",10.88,"NAN",1232.118,556.4951
"2026-04-09 19:49:45",3931645,35051,8,2.417,336.8,10.05,56.25,326.4,10.4,2.535,2.917,"NAN",10.89,"NAN",1228.714,522.4587
"2026-04-09 19:49:50",3931646,35051,8,2.25,336.2,10.1,55.9,327.1,9.1,2.507,2.917,"NAN",10.89,"NAN",1232.118,570.1096
"2026-04-09 19:49:55",3931647,35051,8,2.25,337.9,10.15,55.8,327.5,10.4,2.487,2.917,"NAN",10.9,"NAN",1249.136,675.6224
"2026-04-09 19:50:00",3931648,35051,8,2.417,339.9,10.15,55.8,327.1,12.8,2.466,2.751,"NAN",10.91,"NAN",1242.328,600.7424
"2026-04-09 19:50:05",3931649,35051,8,2.25,341.4,10.15,55.95,327.8,13.6,2.452,2.751,"NAN",10.91,"NAN",1249.136,667.1133
"2026-04-09 19:50:10",3931650,35051,8,2.25,342.1,10.2,56.25,328.5,13.6,2.438,2.751,"NAN",10.91,"NAN",1252.539,576.9169
"2026-04-09 19:50:15",3931651,35051,8,2.25,341.3,10.15,56.5,327.8,13.5,2.431,2.751,"NAN",10.91,"NAN",1259.347,599.0406
"2026-04-09 19:50:20",3931652,35051,8,2.25,341,10.15,56.8,327.5,13.5,2.424,2.751,"NAN",10.91,"NAN",1249.136,522.4587
"2026-04-09 19:50:25",3931653,35051,8,2.25,342.9,10.15,56.95,327.3,15.6,2.417,2.751,"NAN",10.91,"NAN",1238.925,599.0406
"2026-04-09 19:50:30",3931654,35051,8,2.417,340.5,10.15,57.2,326.8,13.7,2.424,2.751,"NAN",10.92,"NAN",1233.819,529.2659
"2026-04-09 19:50:35",3931655,35051,8,2.25,337.7,10.15,57.35,326.6,11.1,2.417,2.751,"NAN",10.93,"NAN",1245.732,537.775
"2026-04-09 19:50:40",3931656,35051,8,2.25,336.5,10.1,57.6,327.1,9.4,2.41,2.751,"NAN",10.93,"NAN",1249.136,578.6187
"2026-04-09 19:50:45",3931657,35051,8,2.25,335,10.1,57.6,326.6,8.4,2.403,2.751,"NAN",10.93,"NAN",1266.154,565.0042
"2026-04-09 19:50:50",3931658,35051,8,2.25,336,10.1,57.7,325.7,10.3,2.396,2.751,"NAN",10.93,"NAN",1266.154,571.8115
"2026-04-09 19:50:55",3931659,35051,8,2.25,333.5,10.1,57.7,326.1,7.4,2.389,2.751,"NAN",10.95,"NAN",1266.154,575.2151
"2026-04-09 19:51:00",3931660,35051,8,2.25,331.2,10.05,57.75,326.6,4.6,2.382,2.751,"NAN",10.96,"NAN",1272.964,571.8126
"2026-04-09 19:51:05",3931661,35051,8,2.084,333.2,10.05,57.7,325,8.2,2.362,2.751,"NAN",10.96,"NAN",1289.982,610.9546
"2026-04-09 19:51:10",3931662,35051,8,2.084,330,10.1,57.5,325.7,4.3,2.334,2.751,"NAN",10.98,"NAN",1298.491,549.689
"2026-04-09 19:51:15",3931663,35051,8,2.084,328.8,10.1,56.75,326.8,2,2.306,2.751,"NAN",10.98,"NAN",1300.193,633.0783
"2026-04-09 19:51:20",3931664,35051,8,2.084,330.8,10.15,56.4,326.8,4,2.278,2.584,"NAN",11,"NAN",1300.193,621.1655
"2026-04-09 19:51:25",3931665,35051,8,2.084,330.2,10.15,56.05,327,3.2,2.257,2.417,"NAN",11,"NAN",1296.789,588.8309
"2026-04-09 19:51:30",3931666,35051,8,2.084,333.3,10.2,55.7,326.4,6.9,2.244,2.417,"NAN",11.02,"NAN",1310.404,605.8491
"2026-04-09 19:51:35",3931667,35051,8,2.084,334,10.25,54.85,325.7,8.3,2.23,2.417,"NAN",11.03,"NAN",1307,588.8309
"2026-04-09 19:51:40",3931668,35051,8,1.917,335.9,10.3,54.3,326.1,9.8,2.209,2.417,"NAN",11.05,"NAN",1300.193,629.6746
"2026-04-09 19:51:45",3931669,35051,8,2.084,334.9,10.3,53.8,326.6,8.3,2.195,2.417,"NAN",11.06,"NAN",1296.789,588.8309
"2026-04-09 19:51:50",3931670,35051,8,2.084,334,10.35,53.55,327.3,6.7,2.188,2.417,"NAN",11.07,"NAN",1283.175,580.3218
"2026-04-09 19:51:55",3931671,35051,8,1.917,337.3,10.4,53.25,326.4,10.9,2.174,2.417,"NAN",11.09,"NAN",1269.56,653.5002
"2026-04-09 19:52:00",3931672,35051,8,1.917,336,10.45,52.95,325.2,10.8,2.153,2.417,"NAN",11.1,"NAN",1267.858,539.478
"2026-04-09 19:52:05",3931673,35051,8,1.917,335.5,10.45,52.65,327,8.5,2.139,2.417,"NAN",11.12,"NAN",1269.56,605.8491
"2026-04-09 19:52:10",3931674,35051,8,2.417,334.4,10.5,52.5,327.1,7.3,2.146,2.417,"NAN",11.12,"NAN",1255.946,617.7619
"2026-04-09 19:52:15",3931675,35051,8,2.25,329.1,10.5,52.3,326.4,2.7,2.146,2.417,"NAN",11.14,"NAN",1252.542,597.34
"2026-04-09 19:52:20",3931676,35051,8,2.25,331.6,10.5,52.1,325.9,5.7,2.146,2.417,"NAN",11.16,"NAN",1249.138,578.6199
"2026-04-09 19:52:25",3931677,35051,8,2.25,336.4,10.55,51.95,326.6,9.8,2.146,2.417,"NAN",11.17,"NAN",1245.735,662.0093
"2026-04-09 19:52:30",3931678,35051,8,2.084,328.4,10.6,51.85,326.1,2.3,2.132,2.417,"NAN",11.19,"NAN",1235.524,566.7072
"2026-04-09 19:52:35",3931679,35051,8,2.084,327.5,10.6,51.85,327.1,0.4,2.125,2.417,"NAN",11.19,"NAN",1225.313,571.8126
"2026-04-09 19:52:40",3931680,35051,8,2.084,327.3,10.55,51.7,326.1,1.2,2.118,2.417,"NAN",11.21,"NAN",1157.24,534.3726
"2026-04-09 19:52:45",3931681,35051,8,2.25,331.1,10.6,51.5,326.8,4.3,2.118,2.417,"NAN",11.21,"NAN",1181.068,561.6027
"2026-04-09 19:52:50",3931682,35051,8,2.084,335.5,10.65,51.25,326.1,9.4,2.112,2.417,"NAN",11.24,"NAN",1157.242,563.3045
"2026-04-09 19:52:55",3931683,35051,8,2.417,331.1,10.7,51.45,325.7,5.4,2.118,2.417,"NAN",11.24,"NAN",1150.435,536.0753
"2026-04-09 19:53:00",3931684,35051,8,2.417,332.4,10.65,51.75,326.8,5.6,2.125,2.417,"NAN",11.24,"NAN",1147.031,536.0753
"2026-04-09 19:53:05",3931685,35051,8,2.417,329.1,10.65,51.8,327.1,2,2.139,2.417,"NAN",11.25,"NAN",1160.646,524.1625
"2026-04-09 19:53:10",3931686,35051,8,2.25,329.3,10.65,51.8,326.4,2.9,2.146,2.417,"NAN",11.26,"NAN",1141.925,496.9333
"2026-04-09 19:53:15",3931687,35051,8,2.417,333.7,10.7,51.7,326.8,6.9,2.16,2.417,"NAN",11.26,"NAN",1160.646,556.4972
"2026-04-09 19:53:20",3931688,35051,8,2.25,330.8,10.7,51.35,324.9,5.9,2.167,2.417,"NAN",11.27,"NAN",1150.435,502.0388
"2026-04-09 19:53:25",3931689,35051,8,2.25,331.3,10.7,51.2,326.3,5,2.174,2.417,"NAN",11.28,"NAN",1184.471,547.9881
"2026-04-09 19:53:30",3931690,35051,8,2.25,330.7,10.7,50.9,327,3.7,2.181,2.417,"NAN",11.28,"NAN",1164.049,536.0753
"2026-04-09 19:53:35",3931691,35051,8,2.25,329.8,10.75,50.65,327.5,2.3,2.188,2.417,"NAN",11.31,"NAN",1143.627,524.1625
"2026-04-09 19:53:40",3931692,35051,8,2.25,329.6,10.75,50.2,325.6,4,2.202,2.417,"NAN",11.31,"NAN",1174.26,568.41
"2026-04-09 19:53:45",3931693,35051,8,2.25,332.9,10.75,49.8,326.8,6.1,2.209,2.417,"NAN",11.32,"NAN",1157.242,532.6716
"2026-04-09 19:53:50",3931694,35051,8,2.25,336.4,10.8,49.4,327,9.4,2.216,2.417,"NAN",11.33,"NAN",1147.031,496.9333
"2026-04-09 19:53:55",3931695,35051,8,2.25,336,10.85,48.95,325.4,10.6,2.23,2.417,"NAN",11.35,"NAN",1172.558,558.199
"2026-04-09 19:54:00",3931696,35051,8,2.25,340.6,10.9,48.35,327.5,13.1,2.244,2.417,"NAN",11.38,"NAN",1153.838,512.2498
"2026-04-09 19:54:05",3931697,35051,8,2.25,342.4,10.95,48,327.1,15.3,2.257,2.417,"NAN",11.38,"NAN",1157.242,503.7406
"2026-04-09 19:54:10",3931698,35051,8,2.584,340,10.95,47.75,326.3,13.7,2.264,2.584,"NAN",11.4,"NAN",1148.733,559.9009
"2026-04-09 19:54:15",3931699,35051,8,2.417,340,11,47.5,327.3,12.7,2.271,2.584,"NAN",11.41,"NAN",1160.646,559.9009
"2026-04-09 19:54:20",3931700,35051,8,2.584,336.8,11.05,47.25,325.7,11.1,2.285,2.584,"NAN",11.42,"NAN",1160.646,493.5296
"2026-04-09 19:54:25",3931701,35051,8,2.417,340.4,11.1,47.15,326.8,13.6,2.292,2.584,"NAN",11.45,"NAN",1167.453,491.8278
"2026-04-09 19:54:30",3931702,35051,8,2.25,341.9,11.15,47.2,326.3,15.6,2.299,2.584,"NAN",11.45,"NAN",1164.049,481.6169
"2026-04-09 19:54:35",3931703,35051,8,2.417,343.2,11.1,47.4,326.1,17.1,2.313,2.584,"NAN",11.47,"NAN",1153.84,547.9888
"2026-04-09 19:54:40",3931704,35051,8,2.417,346.9,11.15,47.8,327.1,19.8,2.327,2.584,"NAN",11.47,"NAN",1160.647,520.7596
"2026-04-09 19:54:45",3931705,35051,8,2.25,350.8,11.1,48.5,326.8,24,2.327,2.584,"NAN",11.47,"NAN",1140.225,534.3742
"2026-04-09 19:54:50",3931706,35051,8,1.917,352.2,11.1,49.05,327.5,24.7,2.32,2.584,"NAN",11.48,"NAN",1133.418,553.0944
"2026-04-09 19:54:55",3931707,35051,8,2.084,350,11.1,49.65,327.3,22.7,2.306,2.584,"NAN",11.48,"NAN",1126.611,503.7413
"2026-04-09 19:55:00",3931708,35051,8,2.084,350.9,11.1,50.3,327.1,23.8,2.292,2.584,"NAN",11.47,"NAN",1119.803,505.4431
"2026-04-09 19:55:05",3931709,35051,8,2.084,348.7,11,51.15,327.1,21.6,2.278,2.584,"NAN",11.47,"NAN",1112.996,559.9017
"2026-04-09 19:55:10",3931710,35051,8,1.917,347.5,10.95,51.65,327.1,20.4,2.264,2.584,"NAN",11.47,"NAN",1112.996,493.5303
"2026-04-09 19:55:15",3931711,35051,8,1.917,347.6,10.95,52.05,326.4,21.2,2.244,2.584,"NAN",11.47,"NAN",1109.592,513.9523
"2026-04-09 19:55:20",3931712,35051,8,2.084,326.9,10.9,52.3,326.1,0.8,2.237,2.584,"NAN",11.47,"NAN",1116.4,609.2547
"2026-04-09 19:55:25",3931713,35051,8,2.084,346.4,10.9,52.45,327.5,18.9,2.23,2.584,"NAN",11.47,"NAN",1119.803,536.076
"2026-04-09 19:55:30",3931714,35051,8,2.084,343.9,10.85,52.55,327,16.9,2.223,2.584,"NAN",11.47,"NAN",1112.996,510.5486
"2026-04-09 19:55:35",3931715,35051,8,2.25,344.9,10.85,52.55,326.8,18.1,2.223,2.584,"NAN",11.47,"NAN",1109.592,524.1633
"2026-04-09 19:55:40",3931716,35051,8,2.084,344.5,10.8,52.6,326.1,18.4,2.216,2.584,"NAN",11.47,"NAN",1112.996,486.723
"2026-04-09 19:55:45",3931717,35051,8,1.917,342.8,10.8,52.6,325.4,17.4,2.202,2.584,"NAN",11.47,"NAN",1102.785,476.5121
"2026-04-09 19:55:50",3931718,35051,8,1.917,342.9,10.8,52.6,326.3,16.6,2.188,2.584,"NAN",11.47,"NAN",1112.996,476.5121
"2026-04-09 19:55:55",3931719,35051,8,2.25,338.9,10.75,52.5,326.4,12.5,2.188,2.584,"NAN",11.47,"NAN",1123.207,580.3236
"2026-04-09 19:56:00",3931720,35051,8,2.25,340.1,10.75,52.5,326.3,13.8,2.188,2.584,"NAN",11.48,"NAN",1140.225,583.7272
"2026-04-09 19:56:05",3931721,35051,8,2.084,337.4,10.8,52.6,325.9,11.5,2.181,2.584,"NAN",11.49,"NAN",1147.033,592.2364
"2026-04-09 19:56:10",3931722,35051,8,2.25,337.7,10.75,52.7,326.3,11.4,2.167,2.584,"NAN",11.49,"NAN",1140.225,571.8145
"2026-04-09 19:56:15",3931723,35051,8,2.084,337.6,10.75,52.8,326.1,11.5,2.153,2.584,"NAN",11.49,"NAN",1143.629,510.5486
"2026-04-09 19:56:20",3931724,35051,8,2.084,336.8,10.75,53,325.2,11.6,2.132,2.417,"NAN",11.49,"NAN",1145.332,524.1638
"2026-04-09 19:56:25",3931725,35051,8,2.084,337.3,10.8,53.1,325.2,12.1,2.118,2.417,"NAN",11.49,"NAN",1153.841,558.2004
"2026-04-09 19:56:30",3931726,35051,8,2.084,338.9,10.75,53.15,326.1,12.8,2.112,2.417,"NAN",11.51,"NAN",1153.841,513.9528
"2026-04-09 19:56:35",3931727,35051,8,2.084,338,10.75,53.3,325,13,2.098,2.417,"NAN",11.51,"NAN",1150.437,510.5492
"2026-04-09 19:56:40",3931728,35051,8,2.084,338.8,10.75,53.35,325.2,13.6,2.084,2.25,"NAN",11.51,"NAN",1150.437,580.3242
"2026-04-09 19:56:45",3931729,35051,8,2.084,339.8,10.75,53.4,325.4,14.4,2.077,2.25,"NAN",11.51,"NAN",1148.736,565.0078
"2026-04-09 19:56:50",3931730,35051,8,2.417,339.2,10.75,53.45,326.1,13.1,2.098,2.417,"NAN",11.51,"NAN",1147.034,575.2187
"2026-04-09 19:56:55",3931731,35051,8,2.25,341.4,10.75,53.35,325.4,16,2.105,2.417,"NAN",11.52,"NAN",1150.437,556.4986
"2026-04-09 19:57:00",3931732,35051,8,2.084,336.1,10.75,53.25,324.3,11.8,2.105,2.417,"NAN",11.52,"NAN",1150.437,605.8517
"2026-04-09 19:57:05",3931733,35051,8,2.25,336.3,10.75,53.25,325.2,11.1,2.112,2.417,"NAN",11.52,"NAN",1147.034,503.7418
"2026-04-09 19:57:10",3931734,35051,8,2.25,339.3,10.75,53.35,324.5,14.8,2.125,2.417,"NAN",11.52,"NAN",1136.823,551.3931
"2026-04-09 19:57:15",3931735,35051,8,2.084,340,10.75,53.5,324.7,15.3,2.132,2.417,"NAN",11.52,"NAN",1141.928,549.6912
"2026-04-09 19:57:20",3931736,35051,8,2.25,340.6,10.75,53.65,325.4,15.2,2.139,2.417,"NAN",11.52,"NAN",1147.034,544.5858
"2026-04-09 19:57:25",3931737,35051,8,2.084,338.8,10.75,53.8,326.1,12.7,2.139,2.417,"NAN",11.51,"NAN",1133.419,520.7601
"2026-04-09 19:57:30",3931738,35051,8,2.25,337.2,10.75,53.95,325.9,11.3,2.146,2.417,"NAN",11.51,"NAN",1116.401,650.0992
"2026-04-09 19:57:35",3931739,35051,8,2.084,337.1,10.7,53.9,325,12.1,2.139,2.417,"NAN",11.51,"NAN",1116.401,527.5674
"2026-04-09 19:57:40",3931740,35051,8,2.417,338.6,10.75,53.95,325.6,13,2.153,2.417,"NAN",11.51,"NAN",1119.804,536.0766
"2026-04-09 19:57:45",3931741,35051,8,2.25,339.7,10.7,54,325.2,14.5,2.167,2.417,"NAN",11.51,"NAN",1119.804,493.5309
"2026-04-09 19:57:50",3931742,35051,8,2.084,338.5,10.75,53.95,325,13.5,2.174,2.417,"NAN",11.51,"NAN",1126.612,478.2144
"2026-04-09 19:57:55",3931743,35051,8,2.25,338.1,10.7,53.9,324.7,13.4,2.174,2.417,"NAN",11.51,"NAN",1126.612,513.9528
"2026-04-09 19:58:00",3931744,35051,8,2.25,339.3,10.75,54,325.6,13.7,2.174,2.417,"NAN",11.51,"NAN",1136.823,512.251
"2026-04-09 19:58:05",3931745,35051,8,2.417,341.5,10.75,54,326.3,15.2,2.188,2.417,"NAN",11.49,"NAN",1143.63,507.1455
"2026-04-09 19:58:10",3931746,35051,8,2.25,339.1,10.75,54.05,325.4,13.7,2.188,2.417,"NAN",11.49,"NAN",1148.737,541.1826
"2026-04-09 19:58:15",3931747,35051,8,2.25,341.8,10.75,54.1,325.7,16.1,2.195,2.417,"NAN",11.49,"NAN",1147.035,547.9899
"2026-04-09 19:58:20",3931748,35051,8,2.25,335.1,10.7,54.15,325.9,9.2,2.202,2.417,"NAN",11.49,"NAN",1143.631,536.0771
"2026-04-09 19:58:25",3931749,35051,8,2.25,338.2,10.7,54.25,325.7,12.5,2.209,2.417,"NAN",11.49,"NAN",1140.227,527.5679
"2026-04-09 19:58:30",3931750,35051,8,2.084,336.5,10.75,54.4,325.4,11.1,2.209,2.417,"NAN",11.48,"NAN",1143.631,496.9349
"2026-04-09 19:58:35",3931751,35051,8,2.25,337.8,10.7,54.5,325.4,12.4,2.216,2.417,"NAN",11.48,"NAN",1150.438,570.1137
"2026-04-09 19:58:40",3931752,35051,8,2.417,335.2,10.7,54.7,325.4,9.8,2.23,2.417,"NAN",11.47,"NAN",1150.438,525.8661
"2026-04-09 19:58:45",3931753,35051,8,2.25,334.7,10.65,54.85,325.4,9.3,2.237,2.417,"NAN",11.47,"NAN",1153.842,537.7789
"2026-04-09 19:58:50",3931754,35051,8,2.417,336.1,10.65,55.1,325.7,10.4,2.237,2.417,"NAN",11.46,"NAN",1157.246,513.9532
"2026-04-09 19:58:55",3931755,35051,8,2.417,335.2,10.65,55.45,325.2,10,2.244,2.417,"NAN",11.45,"NAN",1150.438,524.1642
"2026-04-09 19:59:00",3931756,35051,8,2.584,332.9,10.6,55.65,326.3,6.6,2.264,2.584,"NAN",11.45,"NAN",1133.42,559.9027
"2026-04-09 19:59:05",3931757,35051,8,2.417,335.5,10.6,55.85,325.7,9.8,2.271,2.584,"NAN",11.43,"NAN",1136.824,515.6551
"2026-04-09 19:59:10",3931758,35051,8,2.417,332.9,10.55,56.15,325.7,7.2,2.278,2.584,"NAN",11.42,"NAN",1133.42,525.8661
"2026-04-09 19:59:15",3931759,35051,8,2.417,333.5,10.55,56.6,325.9,7.6,2.292,2.584,"NAN",11.41,"NAN",1136.824,507.1459
"2026-04-09 19:59:20",3931760,35051,8,2.417,335.7,10.5,56.9,326.6,9.1,2.299,2.584,"NAN",11.4,"NAN",1140.227,532.6734
"2026-04-09 19:59:25",3931761,35051,8,2.25,334.1,10.5,57.2,326.1,8,2.306,2.584,"NAN",11.4,"NAN",1150.438,530.9716
"2026-04-09 19:59:30",3931762,35051,8,2.751,335.6,10.5,57.55,326.4,9.2,2.327,2.751,"NAN",11.38,"NAN",1155.544,547.9899
"2026-04-09 19:59:35",3931763,35051,8,2.751,336.1,10.5,57.9,326.3,9.8,2.355,2.751,"NAN",11.38,"NAN",1150.438,522.4624
"2026-04-09 19:59:40",3931764,35051,8,2.751,336.3,10.4,58.35,327,9.3,2.369,2.751,"NAN",11.35,"NAN",1136.824,527.5679
"2026-04-09 19:59:45",3931765,35051,8,2.917,330.8,10.4,58.55,325.2,5.6,2.396,2.917,"NAN",11.35,"NAN",1140.227,522.4624
"2026-04-09 19:59:50",3931766,35051,8,2.917,335.2,10.4,58.75,325.9,9.3,2.431,2.917,"NAN",11.33,"NAN",1143.631,537.7789
"2026-04-09 19:59:55",3931767,35051,8,2.751,337.2,10.4,58.85,327.3,9.9,2.452,2.917,"NAN",11.33,"NAN",1153.842,617.765
"2026-04-09 20:00:00",3931768,35051,8,3.084,336.9,10.35,58.8,326.3,10.6,2.487,3.084,"NAN",11.32,"NAN",1164.054,515.6555
"2026-04-09 20:00:05",3931769,35051,8,2.751,337.4,10.3,58.7,326.6,10.8,2.501,3.084,"NAN",11.32,"NAN",1167.458,522.4628
"2026-04-09 20:00:10",3931770,35051,8,2.751,340.2,10.3,58.55,327.8,12.4,2.521,3.084,"NAN",11.31,"NAN",1160.65,517.3573
"2026-04-09 20:00:15",3931771,35051,8,2.751,338.9,10.35,58.3,327.5,11.4,2.542,3.084,"NAN",11.31,"NAN",1164.054,539.4811
"2026-04-09 20:00:20",3931772,35051,8,2.917,338.9,10.3,58.05,327.1,11.8,2.57,3.084,"NAN",11.31,"NAN",1157.247,524.1646
"2026-04-09 20:00:25",3931773,35051,8,2.751,338.9,10.35,57.85,327.5,11.4,2.591,3.084,"NAN",11.31,"NAN",1157.247,544.5866
"2026-04-09 20:00:30",3931774,35051,8,2.584,340,10.4,57.8,327.8,12.2,2.612,3.084,"NAN",11.31,"NAN",1153.843,561.6049
"2026-04-09 20:00:35",3931775,35051,8,2.751,341.4,10.4,57.7,327.3,14.1,2.632,3.084,"NAN",11.31,"NAN",1143.632,553.0958
"2026-04-09 20:00:40",3931776,35051,8,2.751,338.2,10.4,57.6,327.5,10.7,2.646,3.084,"NAN",11.31,"NAN",1147.036,515.6555
"2026-04-09 20:00:45",3931777,35051,8,2.584,340.2,10.4,57.6,328.2,12,2.66,3.084,"NAN",11.28,"NAN",1150.439,536.0775
"2026-04-09 20:00:50",3931778,35051,8,2.584,339.9,10.4,57.65,328.7,11.2,2.667,3.084,"NAN",11.28,"NAN",1140.228,512.2518
"2026-04-09 20:00:55",3931779,35051,8,2.751,336.5,10.4,57.65,327.3,9.2,2.681,3.084,"NAN",11.28,"NAN",1116.403,524.1646
"2026-04-09 20:01:00",3931780,35051,8,2.917,336.8,10.35,57.8,327.8,9,2.695,3.084,"NAN",11.28,"NAN",1089.173,476.5133
"2026-04-09 20:01:05",3931781,35051,8,2.751,333.8,10.4,57.85,327,6.8,2.709,3.084,"NAN",11.27,"NAN",1095.981,491.8298
"2026-04-09 20:01:10",3931782,35051,8,2.584,331.4,10.4,57.9,327.1,4.3,2.716,3.084,"NAN",11.27,"NAN",1130.017,558.2013
"2026-04-09 20:01:15",3931783,35051,8,2.25,328.3,10.4,57.95,327.5,0.8,2.709,3.084,"NAN",11.27,"NAN",1133.421,525.8665
"2026-04-09 20:01:20",3931784,35051,8,1.75,321.3,10.4,58.1,326.8,354.5,2.681,3.084,"NAN",11.26,"NAN",1135.123,488.4261
"2026-04-09 20:01:25",3931785,35051,8,2.084,329,10.35,58.4,327.1,1.9,2.674,3.084,"NAN",11.26,"NAN",1147.036,525.8665
"2026-04-09 20:01:30",3931786,35051,8,2.417,328.4,10.3,58.75,326.6,1.8,2.66,3.084,"NAN",11.25,"NAN",1102.788,474.8114
"2026-04-09 20:01:35",3931787,35051,8,2.584,328.2,10.35,59,326.1,2.1,2.653,3.084,"NAN",11.25,"NAN",1095.981,496.9353
"2026-04-09 20:01:40",3931788,35051,8,2.417,329.7,10.3,59.05,326.3,3.4,2.639,3.084,"NAN",11.24,"NAN",1082.366,500.3389
"2026-04-09 20:01:45",3931789,35051,8,2.417,333.1,10.3,58.8,327.5,5.6,2.619,3.084,"NAN",11.24,"NAN",1095.981,508.8484
"2026-04-09 20:01:50",3931790,35051,8,2.417,332.8,10.3,58.45,327.1,5.7,2.598,3.084,"NAN",11.25,"NAN",1109.596,513.9539
"2026-04-09 20:01:55",3931791,35051,8,2.25,333.2,10.35,57.9,326.1,7.1,2.577,3.084,"NAN",11.26,"NAN",1116.403,503.7429
"2026-04-09 20:02:00",3931792,35051,8,2.084,336.8,10.35,57.5,327.3,9.5,2.535,2.917,"NAN",11.26,"NAN",1102.788,519.0594
"2026-04-09 20:02:05",3931793,35051,8,1.917,342,10.4,56.95,327.7,14.3,2.501,2.917,"NAN",11.26,"NAN",1102.788,515.6557
"2026-04-09 20:02:10",3931794,35051,8,2.084,342,10.4,56.75,326.8,15.2,2.473,2.917,"NAN",11.26,"NAN",1092.578,616.064
"2026-04-09 20:02:15",3931795,35051,8,2.084,340,10.5,56.55,327,13,2.445,2.917,"NAN",11.26,"NAN",1068.752,593.9401
"2026-04-09 20:02:20",3931796,35051,8,2.084,339.8,10.45,56.45,327,12.8,2.41,2.917,"NAN",11.27,"NAN",1044.926,525.8668
"2026-04-09 20:02:25",3931797,35051,8,2.084,339.6,10.5,56.35,327.3,12.3,2.382,2.917,"NAN",11.26,"NAN",1027.908,488.4264
"2026-04-09 20:02:30",3931798,35051,8,1.917,340.8,10.5,56.3,326.6,14.2,2.355,2.917,"NAN",11.26,"NAN",1024.504,491.83
"2026-04-09 20:02:35",3931799,35051,8,1.917,338.4,10.5,56.25,325.9,12.5,2.32,2.917,"NAN",11.26,"NAN",1021.1,530.9722
"2026-04-09 20:02:40",3931800,35051,8,1.75,340,10.5,56.25,327,13,2.278,2.917,"NAN",11.26,"NAN",1029.61,483.3209
"2026-04-09 20:02:45",3931801,35051,8,1.917,341.2,10.5,56.35,326.1,15.1,2.25,2.917,"NAN",11.26,"NAN",1034.715,454.3897
"2026-04-09 20:02:50",3931802,35051,8,1.75,342.3,10.5,56.45,326.4,15.9,2.216,2.917,"NAN",11.26,"NAN",1024.504,478.2154
"2026-04-09 20:02:55",3931803,35051,8,1.917,343,10.5,56.65,326.1,16.9,2.181,2.917,"NAN",11.25,"NAN",1021.1,498.6374
"2026-04-09 20:03:00",3931804,35051,8,1.917,342.7,10.5,56.8,326.4,16.3,2.139,2.751,"NAN",11.25,"NAN",1034.715,452.6879
"2026-04-09 20:03:05",3931805,35051,8,1.917,344.1,10.5,57.1,326.1,18,2.105,2.584,"NAN",11.24,"NAN",1048.33,488.4264
"2026-04-09 20:03:10",3931806,35051,8,1.917,344.1,10.5,57.4,325.2,18.9,2.077,2.584,"NAN",11.24,"NAN",1034.715,476.5135
"2026-04-09 20:03:15",3931807,35051,8,2.084,344.2,10.45,57.6,325.6,18.6,2.07,2.584,"NAN",11.22,"NAN",1014.293,464.6007
"2026-04-09 20:03:20",3931808,35051,8,2.25,345.1,10.45,57.85,325.7,19.4,2.091,2.584,"NAN",11.21,"NAN",1031.311,513.9539
"2026-04-09 20:03:25",3931809,35051,8,2.417,345.4,10.45,58.2,325,20.4,2.105,2.584,"NAN",11.21,"NAN",1031.311,466.3026
"2026-04-09 20:03:30",3931810,35051,8,2.084,346.2,10.4,58.4,325.7,20.5,2.091,2.584,"NAN",11.21,"NAN",1041.522,469.7062
"2026-04-09 20:03:35",3931811,35051,8,2.084,344.2,10.35,58.55,325.7,18.5,2.07,2.417,"NAN",11.21,"NAN",1021.101,469.7064
"2026-04-09 20:03:40",3931812,35051,8,1.917,346.9,10.4,58.55,326.1,20.8,2.049,2.417,"NAN",11.2,"NAN",1027.908,519.0596
"2026-04-09 20:03:45",3931813,35051,8,1.917,354.9,10.4,58.55,326.4,28.5,2.028,2.417,"NAN",11.19,"NAN",1024.505,529.2706
"2026-04-09 20:03:50",3931814,35051,8,1.917,356.9,10.35,58.45,325.4,31.5,2.007,2.417,"NAN",11.19,"NAN",1019.399,469.7064
"2026-04-09 20:03:55",3931815,35051,8,1.917,358.1,10.35,58.4,325.9,32.2,1.993,2.417,"NAN",11.19,"NAN",1038.119,495.2339
"2026-04-09 20:04:00",3931816,35051,8,2.084,359.1,10.35,58.35,325.7,33.4,1.993,2.417,"NAN",11.19,"NAN",1051.734,515.6559
"2026-04-09 20:04:05",3931817,35051,8,2.084,359.5,10.35,58.3,325.2,34.3,2,2.417,"NAN",11.18,"NAN",1055.138,468.0046
"2026-04-09 20:04:10",3931818,35051,8,2.084,357.9,10.35,58.3,324,33.9,2,2.417,"NAN",11.18,"NAN",1061.945,466.3027
"2026-04-09 20:04:15",3931819,35051,8,2.084,357,10.35,58.3,325.4,31.6,2,2.417,"NAN",11.18,"NAN",1061.945,529.2706
"2026-04-09 20:04:20",3931820,35051,8,1.75,355.7,10.3,58.35,325.2,30.5,1.987,2.417,"NAN",11.17,"NAN",1072.156,522.4633
"2026-04-09 20:04:25",3931821,35051,8,1.75,356.9,10.3,58.5,324.9,32,1.973,2.417,"NAN",11.17,"NAN",1075.56,530.9725
"2026-04-09 20:04:30",3931822,35051,8,1.75,355.6,10.35,58.7,325,30.6,1.966,2.417,"NAN",11.17,"NAN",1092.578,502.0413
"2026-04-09 20:04:35",3931823,35051,8,1.417,352.6,10.3,58.85,324.7,27.9,1.945,2.417,"NAN",11.17,"NAN",1101.087,488.4266
"2026-04-09 20:04:40",3931824,35051,8,1.417,350.3,10.3,59.1,323.8,26.5,1.931,2.417,"NAN",11.17,"NAN",1106.193,481.6193
"2026-04-09 20:04:45",3931825,35051,8,1.417,351.2,10.3,59.3,324,27.2,1.91,2.417,"NAN",11.15,"NAN",1106.193,607.555
"2026-04-09 20:04:50",3931826,35051,8,1.417,355.4,10.25,59.55,324.7,30.7,1.896,2.417,"NAN",11.14,"NAN",1099.385,524.1651
"2026-04-09 20:04:55",3931827,35051,8,1.584,357.5,10.25,59.75,323.8,33.7,1.882,2.417,"NAN",11.14,"NAN",1106.193,590.5367
"2026-04-09 20:05:00",3931828,35051,8,1.584,357.3,10.2,59.85,323.3,34,1.868,2.417,"NAN",11.13,"NAN",1109.596,580.3257
"2026-04-09 20:05:05",3931829,35051,8,1.584,357.2,10.2,59.85,324.3,32.9,1.855,2.417,"NAN",11.13,"NAN",1130.018,541.1835
"2026-04-09 20:05:10",3931830,35051,8,1.75,354.9,10.25,59.8,324.2,30.7,1.848,2.417,"NAN",11.13,"NAN",1111.298,549.6926
"2026-04-09 20:05:15",3931831,35051,8,1.917,352.1,10.2,59.6,324,28.1,1.841,2.417,"NAN",11.12,"NAN",1148.739,551.3945
"2026-04-09 20:05:20",3931832,35051,8,1.75,351,10.25,59.45,323.6,27.4,1.82,2.417,"NAN",11.12,"NAN",1160.652,510.5506
"2026-04-09 20:05:25",3931833,35051,8,1.75,351,10.2,59.35,323.6,27.4,1.792,2.084,"NAN",11.12,"NAN",1170.863,527.569
"2026-04-09 20:05:30",3931834,35051,8,1.75,350.2,10.2,59.3,324.3,25.9,1.778,2.084,"NAN",11.12,"NAN",1199.794,537.78
"2026-04-09 20:05:35",3931835,35051,8,1.917,347,10.2,59.15,324,23,1.771,2.084,"NAN",11.11,"NAN",1187.881,558.202
"2026-04-09 20:05:40",3931836,35051,8,1.75,344.7,10.2,59.05,324,20.7,1.764,2.084,"NAN",11.1,"NAN",1194.688,542.8855
"2026-04-09 20:05:45",3931837,35051,8,1.75,344.1,10.2,58.95,323.8,20.3,1.757,2.084,"NAN",11.1,"NAN",1198.092,561.6057
"2026-04-09 20:05:50",3931838,35051,8,1.584,340.3,10.2,59.05,324.3,16,1.743,2.084,"NAN",11.1,"NAN",1213.409,602.4497
"2026-04-09 20:05:55",3931839,35051,8,1.917,341.6,10.2,59.1,323.6,18,1.743,2.084,"NAN",11.09,"NAN",1227.023,643.2938
"2026-04-09 20:06:00",3931840,35051,8,1.75,337.8,10.2,59.1,324.2,13.6,1.73,2.084,"NAN",11.09,"NAN",1266.166,602.4497
"2026-04-09 20:06:05",3931841,35051,8,1.75,339.6,10.2,59.05,323.8,15.8,1.716,2.084,"NAN",11.07,"NAN",1249.147,595.6424
"2026-04-09 20:06:10",3931842,35051,8,1.584,339,10.2,58.95,323.8,15.2,1.695,2.084,"NAN",11.07,"NAN",1225.322,571.8167
"2026-04-09 20:06:15",3931843,35051,8,1.75,340.3,10.2,58.95,324,16.3,1.681,1.917,"NAN",11.07,"NAN",1211.707,553.0965
"2026-04-09 20:06:20",3931844,35051,8,1.584,340.6,10.2,58.9,324,16.6,1.674,1.917,"NAN",11.06,"NAN",1196.39,559.9039
"2026-04-09 20:06:25",3931845,35051,8,1.75,340.9,10.2,58.95,323.8,17.1,1.674,1.917,"NAN",11.06,"NAN",1198.092,553.0965
"2026-04-09 20:06:30",3931846,35051,8,1.584,342.4,10.2,59,323.1,19.3,1.667,1.917,"NAN",11.05,"NAN",1206.601,532.6745
"2026-04-09 20:06:35",3931847,35051,8,1.584,343.9,10.2,59.05,322.9,21,1.674,1.917,"NAN",11.05,"NAN",1211.707,563.3075
"2026-04-09 20:06:40",3931848,35051,8,1.584,346.1,10.2,59.1,324,22.1,1.681,1.917,"NAN",11.04,"NAN",1215.11,553.0965
"2026-04-09 20:06:45",3931849,35051,8,1.584,346.8,10.2,59.15,324.5,22.3,1.688,1.917,"NAN",11.04,"NAN",1201.496,593.9406
"2026-04-09 20:06:50",3931850,35051,8,1.417,347.5,10.2,59.3,324,23.5,1.688,1.917,"NAN",11.04,"NAN",1223.62,571.8167
"2026-04-09 20:06:55",3931851,35051,8,1.417,349.8,10.2,59.35,323.8,26,1.681,1.917,"NAN",11.03,"NAN",1198.092,554.7983
"2026-04-09 20:07:00",3931852,35051,8,1.417,351.2,10.2,59.4,324.3,26.9,1.674,1.917,"NAN",11.03,"NAN",1179.372,546.2892
"2026-04-09 20:07:05",3931853,35051,8,1.417,350.9,10.15,59.45,324.2,26.7,1.667,1.917,"NAN",11.03,"NAN",1140.23,559.9039
"2026-04-09 20:07:10",3931854,35051,8,1.584,349.9,10.2,59.45,323.8,26.1,1.66,1.917,"NAN",11.03,"NAN",1157.248,542.8856
"2026-04-09 20:07:15",3931855,35051,8,1.584,350.1,10.2,59.5,323.8,26.3,1.646,1.917,"NAN",11.01,"NAN",1153.845,529.2709
"2026-04-09 20:07:20",3931856,35051,8,1.584,350.1,10.2,59.55,323.5,26.6,1.639,1.917,"NAN",11,"NAN",1140.23,505.4453
"2026-04-09 20:07:25",3931857,35051,8,1.417,350.7,10.2,59.5,323.5,27.2,1.625,1.917,"NAN",11,"NAN",1126.615,549.693
"2026-04-09 20:07:30",3931858,35051,8,1.584,351.6,10.2,59.45,323.1,28.5,1.618,1.917,"NAN",11,"NAN",1106.193,510.5508
"2026-04-09 20:07:35",3931859,35051,8,1.584,351.9,10.15,59.4,323.6,28.3,1.604,1.917,"NAN",11,"NAN",1102.79,515.6562
"2026-04-09 20:07:40",3931860,35051,8,1.584,351.5,10.2,59.2,323.8,27.7,1.598,1.917,"NAN",11,"NAN",1101.088,536.0783
"2026-04-09 20:07:45",3931861,35051,8,1.584,352.4,10.15,59.1,323.1,29.3,1.591,1.917,"NAN",11,"NAN",1085.771,525.8673
"2026-04-09 20:07:50",3931862,35051,8,1.584,353.9,10.2,58.9,323.8,30.1,1.591,1.917,"NAN",11,"NAN",1055.138,491.8306
"2026-04-09 20:07:55",3931863,35051,8,1.584,355.4,10.2,58.85,323.6,31.8,1.577,1.75,"NAN",11,"NAN",1027.909,513.9544
"2026-04-09 20:08:00",3931864,35051,8,1.584,356.8,10.2,58.6,324.2,32.6,1.57,1.75,"NAN",11,"NAN",1041.524,529.2709
"2026-04-09 20:08:05",3931865,35051,8,1.417,356.8,10.2,58.3,324,32.8,1.556,1.75,"NAN",11.01,"NAN",1038.12,473.1104
"2026-04-09 20:08:10",3931866,35051,8,1.417,356.8,10.2,57.95,324.3,32.5,1.549,1.75,"NAN",11.03,"NAN",1021.102,469.7067
"2026-04-09 20:08:15",3931867,35051,8,1.417,353.5,10.2,57.7,323.8,29.7,1.535,1.75,"NAN",11.03,"NAN",1027.909,488.4269
"2026-04-09 20:08:20",3931868,35051,8,1.417,350.1,10.3,57.55,323.6,26.5,1.528,1.75,"NAN",11.03,"NAN",1036.418,510.5508
"2026-04-09 20:08:25",3931869,35051,8,1.584,348.6,10.3,57.4,323.6,25,1.521,1.584,"NAN",11.03,"NAN",1022.803,513.9544
"2026-04-09 20:08:30",3931870,35051,8,1.417,346.6,10.3,57.4,324.5,22.1,1.514,1.584,"NAN",11.03,"NAN",1021.102,491.8306
"2026-04-09 20:08:35",3931871,35051,8,1.584,346.1,10.3,57.4,324.3,21.8,1.514,1.584,"NAN",11.03,"NAN",1027.909,461.1975
"2026-04-09 20:08:40",3931872,35051,8,1.417,345.8,10.3,57.45,324.9,20.9,1.507,1.584,"NAN",11.03,"NAN",1027.909,479.9177
"2026-04-09 20:08:45",3931873,35051,8,1.417,345.8,10.3,57.65,324,21.8,1.5,1.584,"NAN",11.03,"NAN",1021.102,471.4085
"2026-04-09 20:08:50",3931874,35051,8,1.417,348.4,10.3,57.8,324.3,24.1,1.5,1.584,"NAN",11.03,"NAN",1029.611,488.4269
"2026-04-09 20:08:55",3931875,35051,8,1.417,349.7,10.3,57.9,324.2,25.5,1.5,1.584,"NAN",11.03,"NAN",1004.083,471.4085
"2026-04-09 20:09:00",3931876,35051,8,1.25,352.4,10.3,58.1,324.3,28.1,1.493,1.584,"NAN",11.01,"NAN",1044.91,500.3314
"2026-04-09 20:09:05",3931877,35051,8,1.417,354.5,10.3,58.2,324.7,29.8,1.493,1.584,"NAN",11.01,"NAN",1031.295,502.0332
"2026-04-09 20:09:10",3931878,35051,8,1.25,353.8,10.3,58.3,323.6,30.2,1.479,1.584,"NAN",11,"NAN",1034.699,467.997
"2026-04-09 20:09:15",3931879,35051,8,1.084,353.2,10.3,58.4,323.6,29.6,1.459,1.584,"NAN",11,"NAN",1051.717,498.6295
"2026-04-09 20:09:20",3931880,35051,8,1.25,356.1,10.3,58.55,323.6,32.5,1.445,1.584,"NAN",11,"NAN",1061.928,525.8585
"2026-04-09 20:09:25",3931881,35051,8,1.25,357.5,10.25,58.65,323.8,33.7,1.438,1.584,"NAN",11,"NAN",1080.648,532.6657
"2026-04-09 20:09:30",3931882,35051,8,1.25,358.1,10.25,58.65,323.6,34.5,1.424,1.584,"NAN",11,"NAN",1051.717,467.997
"2026-04-09 20:09:35",3931883,35051,8,1.25,357.8,10.25,58.75,323.1,34.7,1.41,1.584,"NAN",11,"NAN",1048.313,517.3494
"2026-04-09 20:09:40",3931884,35051,8,1.084,358.1,10.25,58.8,323.6,34.5,1.389,1.584,"NAN",10.99,"NAN",1055.121,479.9097
"2026-04-09 20:09:45",3931885,35051,8,1.25,358,10.25,58.95,323.6,34.4,1.375,1.584,"NAN",10.99,"NAN",1051.717,512.244
"2026-04-09 20:09:50",3931886,35051,8,1.25,358.8,10.25,59,323.3,35.5,1.361,1.584,"NAN",10.98,"NAN",1048.313,466.2952
"2026-04-09 20:09:55",3931887,35051,8,1.25,359.6,10.2,59,323.5,36.1,1.347,1.584,"NAN",10.98,"NAN",1085.753,520.7531
"2026-04-09 20:10:00",3931888,35051,8,1.25,1.6,10.2,59.1,324,37.6,1.334,1.584,"NAN",10.98,"NAN",1099.368,507.1386
"2026-04-09 20:10:05",3931889,35051,8,1.25,1.6,10.3,59.2,323.3,38.3,1.327,1.584,"NAN",10.98,"NAN",1109.578,502.0332
"2026-04-09 20:10:10",3931890,35051,8,1.25,357.6,10.25,59.15,323.6,34,1.32,1.584,"NAN",10.98,"NAN",1090.859,517.3494
"2026-04-09 20:10:15",3931891,35051,8,1.25,354.7,10.25,59.15,322.8,31.9,1.313,1.584,"NAN",10.98,"NAN",1089.157,503.735
"2026-04-09 20:10:20",3931892,35051,8,1.25,354.8,10.2,59.15,322.9,31.9,1.306,1.584,"NAN",10.97,"NAN",1095.964,513.9458
"2026-04-09 20:10:25",3931893,35051,8,1.25,352.2,10.3,59.05,323.8,28.4,1.292,1.584,"NAN",10.98,"NAN",1116.386,525.8585
"2026-04-09 20:10:30",3931894,35051,8,1.25,347,10.25,58.75,322.1,24.9,1.285,1.584,"NAN",10.98,"NAN",1112.982,522.4549
"2026-04-09 20:10:35",3931895,35051,8,1.25,351,10.25,58.65,322.8,28.2,1.271,1.417,"NAN",10.98,"NAN",1095.964,519.0513
"2026-04-09 20:10:40",3931896,35051,8,1.084,351.8,10.25,58.6,323.6,28.2,1.257,1.417,"NAN",10.98,"NAN",1109.578,513.9458
"2026-04-09 20:10:45",3931897,35051,8,1.25,356.9,10.25,58.5,323.1,33.8,1.25,1.417,"NAN",10.98,"NAN",1106.179,549.6857
"2026-04-09 20:10:50",3931898,35051,8,1.084,353.4,10.3,58.25,323.5,29.9,1.236,1.417,"NAN",10.98,"NAN",1102.775,561.5984
"2026-04-09 20:10:55",3931899,35051,8,1.25,349.6,10.25,58,323.1,26.5,1.229,1.417,"NAN",10.98,"NAN",1106.179,530.9658
"2026-04-09 20:11:00",3931900,35051,8,1.25,351.6,10.3,57.85,323.5,28.1,1.229,1.417,"NAN",10.98,"NAN",1106.179,520.7549
"2026-04-09 20:11:05",3931901,35051,8,1.084,354.4,10.35,57.8,323.5,30.9,1.216,1.25,"NAN",10.98,"NAN",1123.197,525.8604
"2026-04-09 20:11:10",3931902,35051,8,1.084,353.2,10.3,57.55,324,29.2,1.209,1.25,"NAN",10.98,"NAN",1143.619,546.2821
"2026-04-09 20:11:15",3931903,35051,8,0.917,351.2,10.35,57.35,324,27.2,1.202,1.25,"NAN",10.98,"NAN",1150.426,534.3694
"2026-04-09 20:11:20",3931904,35051,8,1.25,350.6,10.35,57.2,324,26.6,1.202,1.25,"NAN",10.98,"NAN",1140.215,558.1948
"2026-04-09 20:11:25",3931905,35051,8,1.417,350.9,10.35,57.05,324,26.9,1.209,1.417,"NAN",10.99,"NAN",1126.6,515.6495
"2026-04-09 20:11:30",3931906,35051,8,1.584,348.6,10.4,56.95,323.6,25,1.222,1.584,"NAN",10.99,"NAN",1136.811,539.4749
"2026-04-09 20:11:35",3931907,35051,8,1.584,350.7,10.4,56.8,323.1,27.6,1.236,1.584,"NAN",11,"NAN",1130.004,539.4749
"2026-04-09 20:11:40",3931908,35051,8,1.25,348,10.4,56.55,322.9,25.1,1.243,1.584,"NAN",11,"NAN",1061.932,496.9295
"2026-04-09 20:11:45",3931909,35051,8,1.25,348.4,10.45,56.35,323.6,24.8,1.243,1.584,"NAN",11,"NAN",1017.684,493.5259
"2026-04-09 20:11:50",3931910,35051,8,1.25,347.9,10.45,56.15,323.1,24.8,1.243,1.584,"NAN",11,"NAN",1106.179,496.9295
"2026-04-09 20:11:55",3931911,35051,8,1.25,344.2,10.45,56.05,324,20.2,1.243,1.584,"NAN",11.01,"NAN",1130.004,529.264
"2026-04-09 20:12:00",3931912,35051,8,1.25,348.1,10.45,56.05,324.7,23.4,1.243,1.584,"NAN",11.01,"NAN",1130.004,517.3513
"2026-04-09 20:12:05",3931913,35051,8,1.25,347.1,10.5,56.1,323.8,23.3,1.243,1.584,"NAN",11.03,"NAN",1130.004,547.9839
"2026-04-09 20:12:10",3931914,35051,8,1.25,347.3,10.5,56.15,324.5,22.8,1.243,1.584,"NAN",11.03,"NAN",1133.408,559.8966
"2026-04-09 20:12:15",3931915,35051,8,1.25,345.7,10.5,56.15,324.7,21,1.243,1.584,"NAN",11.01,"NAN",1124.899,558.1948
"2026-04-09 20:12:20",3931916,35051,8,1.25,345.7,10.5,56.25,324.2,21.5,1.243,1.584,"NAN",11.03,"NAN",1126.6,532.6676
"2026-04-09 20:12:25",3931917,35051,8,1.25,348.7,10.5,56.45,324.7,24,1.243,1.584,"NAN",11.03,"NAN",1123.197,508.8422
"2026-04-09 20:12:30",3931918,35051,8,1.417,350.3,10.5,56.65,324.9,25.4,1.25,1.584,"NAN",11.03,"NAN",1126.6,522.4567
"2026-04-09 20:12:35",3931919,35051,8,1.417,350.6,10.5,56.95,324.7,25.9,1.257,1.584,"NAN",11.03,"NAN",1133.392,546.2744
"2026-04-09 20:12:40",3931920,35051,8,1.417,350,10.5,57.1,323.6,26.4,1.271,1.584,"NAN",11.03,"NAN",1150.41,508.8351
"2026-04-09 20:12:45",3931921,35051,8,1.417,350.4,10.5,57.2,323.8,26.6,1.278,1.584,"NAN",11.03,"NAN",1153.813,539.4673
"2026-04-09 20:12:50",3931922,35051,8,1.417,350,10.5,57.25,324,26,1.292,1.584,"NAN",11.03,"NAN",1170.831,532.6601
"2026-04-09 20:12:55",3931923,35051,8,1.417,349.6,10.5,57.2,323.6,26,1.299,1.584,"NAN",11.03,"NAN",1164.024,573.5031
"2026-04-09 20:13:00",3931924,35051,8,1.417,350.3,10.5,57.15,324,26.3,1.306,1.584,"NAN",11.03,"NAN",1160.62,542.8708
"2026-04-09 20:13:05",3931925,35051,8,1.417,349.3,10.5,57.05,323.6,25.7,1.32,1.584,"NAN",11.03,"NAN",1164.024,561.5905
"2026-04-09 20:13:10",3931926,35051,8,1.417,350.9,10.5,56.9,324.3,26.6,1.334,1.584,"NAN",11.04,"NAN",1164.024,536.0637
"2026-04-09 20:13:15",3931927,35051,8,1.417,349.5,10.5,56.8,323.8,25.7,1.354,1.584,"NAN",11.04,"NAN",1150.41,559.8887
"2026-04-09 20:13:20",3931928,35051,8,1.417,349.7,10.5,56.55,324.5,25.2,1.361,1.584,"NAN",11.04,"NAN",1169.129,534.3619
"2026-04-09 20:13:25",3931929,35051,8,1.417,351.9,10.5,56.4,324,27.9,1.361,1.584,"NAN",11.05,"NAN",1187.849,554.7834
"2026-04-09 20:13:30",3931930,35051,8,1.417,354.4,10.5,56.25,324,30.4,1.354,1.584,"NAN",11.05,"NAN",1181.042,541.1691
"2026-04-09 20:13:35",3931931,35051,8,1.417,355.6,10.55,56.15,324.3,31.3,1.347,1.417,"NAN",11.05,"NAN",1204.867,563.2923
"2026-04-09 20:13:40",3931932,35051,8,1.584,355.3,10.5,55.9,324.3,31,1.361,1.584,"NAN",11.06,"NAN",1194.656,582.012
"2026-04-09 20:13:45",3931933,35051,8,1.417,355.6,10.55,55.85,324.3,31.3,1.368,1.584,"NAN",11.07,"NAN",1150.41,510.5368
"2026-04-09 20:13:50",3931934,35051,8,1.584,356.5,10.5,55.75,324,32.5,1.382,1.584,"NAN",11.07,"NAN",1147.006,551.3798
"2026-04-09 20:13:55",3931935,35051,8,1.417,358,10.55,55.75,324,34,1.389,1.584,"NAN",11.07,"NAN",1126.585,519.0458
"2026-04-09 20:14:00",3931936,35051,8,1.584,359.7,10.55,55.5,324.3,35.4,1.403,1.584,"NAN",11.07,"NAN",1133.392,546.2744
"2026-04-09 20:14:05",3931937,35051,8,1.417,0.1,10.6,55.45,323.8,36.3,1.41,1.584,"NAN",11.08,"NAN",1153.813,527.5547
"2026-04-09 20:14:10",3931938,35051,8,1.417,0.3,10.6,55.4,324.5,35.8,1.417,1.584,"NAN",11.08,"NAN",1164.024,575.2048
"2026-04-09 20:14:15",3931939,35051,8,1.417,1.5,10.55,55.35,324.3,37.2,1.424,1.584,"NAN",11.1,"NAN",1157.217,534.3619
"2026-04-09 20:14:20",3931940,35051,8,1.584,357.3,10.55,55.35,323.8,33.5,1.438,1.584,"NAN",11.1,"NAN",1143.57,527.5398
"2026-04-09 20:14:25",3931941,35051,8,1.417,358,10.6,55.2,323.6,34.4,1.445,1.584,"NAN",11.1,"NAN",1116.342,527.5398
"2026-04-09 20:14:30",3931942,35051,8,1.584,358.2,10.6,55.15,324,34.2,1.452,1.584,"NAN",11.12,"NAN",1095.921,512.2241
"2026-04-09 20:14:35",3931943,35051,8,1.417,358.2,10.65,55,323.5,34.7,1.452,1.584,"NAN",11.12,"NAN",1027.852,476.4875
"2026-04-09 20:14:40",3931944,35051,8,1.584,358.2,10.65,54.95,323.8,34.4,1.459,1.584,"NAN",11.12,"NAN",997.2203,459.4701
"2026-04-09 20:14:45",3931945,35051,8,1.584,357.9,10.65,54.85,323.8,34.1,1.466,1.584,"NAN",11.12,"NAN",980.2029,473.084
"2026-04-09 20:14:50",3931946,35051,8,1.75,356.8,10.65,54.8,323.6,33.2,1.479,1.75,"NAN",11.13,"NAN",1004.027,479.891
"2026-04-09 20:14:55",3931947,35051,8,1.584,356.8,10.65,54.8,323.8,33,1.486,1.75,"NAN",11.13,"NAN",1027.852,445.8562
"2026-04-09 20:15:00",3931948,35051,8,1.584,356.2,10.7,54.75,323.6,32.6,1.493,1.75,"NAN",11.13,"NAN",1055.08,520.7328
"2026-04-09 20:15:05",3931949,35051,8,1.75,355.9,10.7,54.7,324.2,31.7,1.507,1.75,"NAN",11.14,"NAN",1051.676,466.2771
"2026-04-09 20:15:10",3931950,35051,8,1.584,355.1,10.7,54.7,324.3,30.8,1.514,1.75,"NAN",11.14,"NAN",1068.693,524.1363
"2026-04-09 20:15:15",3931951,35051,8,1.584,355.2,10.7,54.6,324.7,30.5,1.521,1.75,"NAN",11.15,"NAN",1078.904,512.2241
"2026-04-09 20:15:20",3931952,35051,8,1.584,356,10.75,54.5,324.3,31.7,1.528,1.75,"NAN",11.17,"NAN",1106.132,530.9432
"2026-04-09 20:15:25",3931953,35051,8,1.75,353.3,10.7,54.45,324.3,29,1.542,1.75,"NAN",11.17,"NAN",1075.5,522.4346
"2026-04-09 20:15:30",3931954,35051,8,1.584,352.3,10.75,54.4,324.3,28,1.549,1.75,"NAN",11.17,"NAN",1034.659,473.084
"2026-04-09 20:15:35",3931955,35051,8,1.584,352,10.75,54.3,324.9,27.1,1.556,1.75,"NAN",11.17,"NAN",1021.045,500.3119
"2026-04-09 20:15:40",3931956,35051,8,1.417,350.9,10.75,54.3,324.3,26.6,1.549,1.75,"NAN",11.18,"NAN",1041.466,496.9084
"2026-04-09 20:15:45",3931957,35051,8,1.584,353.8,10.75,54.25,324.7,29.1,1.556,1.75,"NAN",11.18,"NAN",1065.29,507.1189
"2026-04-09 20:15:50",3931958,35051,8,1.417,352.1,10.75,54.2,324.3,27.8,1.549,1.75,"NAN",11.19,"NAN",1068.693,529.2415
"2026-04-09 20:15:55",3931959,35051,8,1.584,353,10.75,54.15,325.2,27.8,1.556,1.75,"NAN",11.19,"NAN",1085.711,498.6102
"2026-04-09 20:16:00",3931960,35051,8,1.417,352.9,10.75,54.1,324.3,28.6,1.549,1.75,"NAN",11.19,"NAN",1089.114,522.4346
"2026-04-09 20:16:05",3931961,35051,8,1.25,352.3,10.75,54.05,323.8,28.5,1.542,1.75,"NAN",11.2,"NAN",1068.693,498.6102
"2026-04-09 20:16:10",3931962,35051,8,1.417,355.8,10.75,54.05,324.5,31.3,1.542,1.75,"NAN",11.21,"NAN",1075.513,532.6511
"2026-04-09 20:16:15",3931963,35051,8,1.417,355.8,10.75,54.1,324,31.8,1.542,1.75,"NAN",11.21,"NAN",1075.513,493.5106
"2026-04-09 20:16:20",3931964,35051,8,1.417,356.5,10.75,54.15,324,32.5,1.535,1.75,"NAN",11.21,"NAN",1106.144,534.3528
"2026-04-09 20:16:25",3931965,35051,8,1.25,356.2,10.75,54.4,322.9,33.3,1.528,1.75,"NAN",11.21,"NAN",1099.337,517.3352
"2026-04-09 20:16:30",3931966,35051,8,1.084,358,10.75,54.6,324.2,33.8,1.507,1.75,"NAN",11.21,"NAN",1075.513,515.6334
"2026-04-09 20:16:35",3931967,35051,8,1.084,358.6,10.75,54.75,324.3,34.3,1.493,1.75,"NAN",11.21,"NAN",1065.302,515.6334
"2026-04-09 20:16:40",3931968,35051,8,1.084,0.1,10.75,55,323.6,36.5,1.473,1.75,"NAN",11.21,"NAN",966.6,452.6683
"2026-04-09 20:16:45",3931969,35051,8,1.084,2.1,10.75,55.25,324,38.1,1.452,1.75,"NAN",11.22,"NAN",942.7753,439.0542
"2026-04-09 20:16:50",3931970,35051,8,1.25,2.5,10.75,55.6,323.6,38.9,1.431,1.75,"NAN",11.22,"NAN",970.0035,445.8613
"2026-04-09 20:16:55",3931971,35051,8,1.084,2.9,10.75,55.8,322.9,40,1.41,1.75,"NAN",11.22,"NAN",983.6176,442.4577
"2026-04-09 20:17:00",3931972,35051,8,1.25,3,10.75,56.05,323.3,39.7,1.396,1.75,"NAN",11.22,"NAN",1010.846,452.6683
"2026-04-09 20:17:05",3931973,35051,8,1.417,3.4,10.75,56.3,323.1,40.3,1.382,1.75,"NAN",11.22,"NAN",1021.056,471.3877
"2026-04-09 20:17:10",3931974,35051,8,1.417,4.1,10.7,56.65,322.8,41.3,1.375,1.75,"NAN",11.22,"NAN",1038.074,476.493
"2026-04-09 20:17:15",3931975,35051,8,1.417,3.8,10.7,56.7,323.5,40.3,1.368,1.75,"NAN",11.21,"NAN",1031.267,456.0718
"2026-04-09 20:17:20",3931976,35051,8,1.417,5,10.7,56.8,323.3,41.7,1.361,1.75,"NAN",11.21,"NAN",1038.074,508.8264
"2026-04-09 20:17:25",3931977,35051,8,1.584,7.1,10.7,56.85,323.6,43.5,1.354,1.584,"NAN",11.21,"NAN",1027.863,445.8613
"2026-04-09 20:17:30",3931978,35051,8,1.584,5.7,10.65,56.85,323.3,42.4,1.354,1.584,"NAN",11.21,"NAN",1031.267,485.0017
"2026-04-09 20:17:35",3931979,35051,8,1.917,1.8,10.65,56.95,322.9,38.9,1.368,1.917,"NAN",11.21,"NAN",1027.863,493.5106
"2026-04-09 20:17:40",3931980,35051,8,1.75,358.8,10.65,57.1,323.1,35.7,1.382,1.917,"NAN",11.21,"NAN",1017.653,488.4053
"2026-04-09 20:17:45",3931981,35051,8,1.917,355.5,10.65,57.15,324,31.5,1.396,1.917,"NAN",11.21,"NAN",1034.67,507.1246
"2026-04-09 20:17:50",3931982,35051,8,1.917,353.2,10.6,57.3,323.3,29.9,1.417,1.917,"NAN",11.21,"NAN",1044.881,524.1423
"2026-04-09 20:17:55",3931983,35051,8,1.917,352.1,10.55,57.25,323.6,28.5,1.431,1.917,"NAN",11.21,"NAN",1051.688,491.8088
"2026-04-09 20:18:00",3931984,35051,8,1.917,352.2,10.6,57.3,324,28.2,1.452,1.917,"NAN",11.21,"NAN",1058.487,490.1032
"2026-04-09 20:18:05",3931985,35051,8,1.917,352.4,10.55,57.35,324.5,27.9,1.479,1.917,"NAN",11.21,"NAN",1055.083,542.8574
"2026-04-09 20:18:10",3931986,35051,8,2.084,350.9,10.55,57.4,324.5,26.4,1.507,2.084,"NAN",11.21,"NAN",1061.89,500.3137
"2026-04-09 20:18:15",3931987,35051,8,2.084,350,10.5,57.35,324.7,25.3,1.535,2.084,"NAN",11.21,"NAN",1070.399,524.1381
"2026-04-09 20:18:20",3931988,35051,8,2.084,352.3,10.55,57.2,324.9,27.4,1.563,2.084,"NAN",11.21,"NAN",1075.504,510.5241
"2026-04-09 20:18:25",3931989,35051,8,1.917,351.2,10.55,57.2,324.9,26.3,1.591,2.084,"NAN",11.21,"NAN",1095.925,495.2084
"2026-04-09 20:18:30",3931990,35051,8,2.084,351.4,10.55,57.2,325,26.4,1.632,2.084,"NAN",11.21,"NAN",1112.943,522.4364
"2026-04-09 20:18:35",3931991,35051,8,2.084,352.2,10.5,57.25,324.5,27.7,1.674,2.084,"NAN",11.21,"NAN",1116.346,513.9277
"2026-04-09 20:18:40",3931992,35051,8,2.084,352.1,10.55,57.3,325,27.1,1.716,2.084,"NAN",11.21,"NAN",1126.557,513.9277
"2026-04-09 20:18:45",3931993,35051,8,2.084,351.1,10.5,57.45,325,26.1,1.757,2.084,"NAN",11.21,"NAN",1129.96,561.5766
"2026-04-09 20:18:50",3931994,35051,8,2.417,350.3,10.55,57.7,324.7,25.6,1.806,2.417,"NAN",11.21,"NAN",1133.364,542.8574
"2026-04-09 20:18:55",3931995,35051,8,2.25,347.8,10.5,58,325,22.8,1.855,2.417,"NAN",11.21,"NAN",1126.557,513.9277
"2026-04-09 20:19:00",3931996,35051,8,2.084,346.3,10.5,57.9,325.2,21.1,1.889,2.417,"NAN",11.21,"NAN",1123.153,532.6469
"2026-04-09 20:19:05",3931997,35051,8,2.417,351.8,10.5,57.4,324.7,27.1,1.931,2.417,"NAN",11.21,"NAN",1123.153,507.1207
"2026-04-09 20:19:10",3931998,35051,8,2.25,353.6,10.55,56.95,325.2,28.4,1.966,2.417,"NAN",11.24,"NAN",1119.75,546.2609
"2026-04-09 20:19:15",3931999,35051,8,2.417,348.9,10.55,56.25,326.1,22.8,2.007,2.417,"NAN",11.25,"NAN",1123.153,530.9451
"2026-04-09 20:19:20",3932000,35051,8,2.084,349.3,10.55,55.95,325.2,24.1,2.035,2.417,"NAN",11.26,"NAN",1129.96,547.9626
"2026-04-09 20:19:25",3932001,35051,8,2.084,350,10.6,55.8,325.9,24.1,2.056,2.417,"NAN",11.26,"NAN",1143.574,524.1381
"2026-04-09 20:19:30",3932002,35051,8,2.084,351.3,10.6,55.85,326.1,25.2,2.077,2.417,"NAN",11.27,"NAN",1163.995,551.3661
"2026-04-09 20:19:35",3932003,35051,8,1.75,351.4,10.6,56.1,326.6,24.8,2.07,2.417,"NAN",11.28,"NAN",1175.907,581.9976
"2026-04-09 20:19:40",3932004,35051,8,1.417,348.9,10.6,56.4,326.6,22.3,2.056,2.417,"NAN",11.28,"NAN",1191.223,585.401
"2026-04-09 20:19:45",3932005,35051,8,1.25,348.2,10.6,56.95,325.4,22.8,2.028,2.417,"NAN",11.27,"NAN",1198.022,547.9591
"2026-04-09 20:19:50",3932006,35051,8,1.25,346.5,10.6,57.65,324.2,22.3,2,2.417,"NAN",11.27,"NAN",1198.022,576.8887
"2026-04-09 20:19:55",3932007,35051,8,1.084,348.2,10.6,58.55,324.5,23.7,1.966,2.417,"NAN",11.26,"NAN",1211.636,581.9939
"2026-04-09 20:20:00",3932008,35051,8,1.417,353.3,10.5,59.25,324.9,28.4,1.945,2.417,"NAN",11.26,"NAN",1218.443,605.8182
"2026-04-09 20:20:05",3932009,35051,8,1.584,358.5,10.5,59.8,325.2,33.3,1.931,2.417,"NAN",11.25,"NAN",1218.443,580.2921
"2026-04-09 20:20:10",3932010,35051,8,2.084,1.7,10.5,60.2,325.4,36.3,1.931,2.417,"NAN",11.24,"NAN",1201.426,587.0991
"2026-04-09 20:20:15",3932011,35051,8,1.917,1.4,10.5,60.55,325.7,35.7,1.924,2.417,"NAN",11.24,"NAN",1208.233,621.1338
"2026-04-09 20:20:20",3932012,35051,8,2.084,356.1,10.4,60.75,325.2,30.9,1.924,2.417,"NAN",11.22,"NAN",1208.233,612.6251
"2026-04-09 20:20:25",3932013,35051,8,2.084,355.5,10.4,60.65,325.2,30.3,1.931,2.417,"NAN",11.22,"NAN",1221.847,583.6956
"2026-04-09 20:20:30",3932014,35051,8,1.917,352.5,10.4,60.35,324.7,27.8,1.924,2.417,"NAN",11.24,"NAN",1230.355,559.8713
"2026-04-09 20:20:35",3932015,35051,8,1.917,352.6,10.4,59.85,325,27.6,1.917,2.417,"NAN",11.24,"NAN",1225.25,558.1696
"2026-04-09 20:20:40",3932016,35051,8,1.917,354.3,10.4,59.1,325,29.3,1.91,2.417,"NAN",11.24,"NAN",1228.654,597.3095
"2026-04-09 20:20:45",3932017,35051,8,2.084,356,10.4,58.7,325.4,30.6,1.91,2.417,"NAN",11.25,"NAN",1215.04,563.2748
"2026-04-09 20:20:50",3932018,35051,8,1.917,355.2,10.45,58.2,325.2,30,1.889,2.417,"NAN",11.26,"NAN",1199.724,568.38
"2026-04-09 20:20:55",3932019,35051,8,1.917,354.4,10.5,57.85,325.9,28.5,1.875,2.417,"NAN",11.26,"NAN",1194.619,564.9765
"2026-04-09 20:21:00",3932020,35051,8,1.75,354.5,10.5,57.15,325.9,28.6,1.861,2.417,"NAN",11.26,"NAN",1198.022,629.6425
"2026-04-09 20:21:05",3932021,35051,8,1.917,356.4,10.5,56.6,326.8,29.6,1.841,2.417,"NAN",11.26,"NAN",1187.812,602.4147
"2026-04-09 20:21:10",3932022,35051,8,1.917,1.2,10.55,55.95,326.8,34.4,1.827,2.417,"NAN",11.28,"NAN",1177.602,541.1522
"2026-04-09 20:21:15",3932023,35051,8,2.084,0.8,10.6,55.45,327.3,33.5,1.813,2.084,"NAN",11.28,"NAN",1177.602,631.3442
"2026-04-09 20:21:20",3932024,35051,8,1.917,1.3,10.65,54.9,325.7,35.6,1.806,2.084,"NAN",11.28,"NAN",1174.198,610.9234
"2026-04-09 20:21:25",3932025,35051,8,1.917,3,10.7,54.6,326.8,36.2,1.799,2.084,"NAN",11.31,"NAN",1174.198,541.1522
"2026-04-09 20:21:30",3932026,35051,8,1.917,3.4,10.7,54.4,327.1,36.3,1.792,2.084,"NAN",11.31,"NAN",1177.602,549.6609
"2026-04-09 20:21:35",3932027,35051,8,1.917,3.7,10.75,54.15,327.3,36.4,1.799,2.084,"NAN",11.31,"NAN",1170.769,583.6827
"2026-04-09 20:21:40",3932028,35051,8,1.917,4.1,10.75,54,327.5,36.6,1.82,2.084,"NAN",11.32,"NAN",1184.382,570.0692
"2026-04-09 20:21:45",3932029,35051,8,1.917,7.1,10.8,53.85,327.1,40,1.848,2.084,"NAN",11.32,"NAN",1184.382,527.5267
"2026-04-09 20:21:50",3932030,35051,8,2.084,9,10.8,53.7,327.1,41.9,1.882,2.084,"NAN",11.33,"NAN",1192.891,546.2454
"2026-04-09 20:21:55",3932031,35051,8,2.25,10.1,10.85,53.55,328,42.1,1.931,2.25,"NAN",11.33,"NAN",1191.189,576.8759
"2026-04-09 20:22:00",3932032,35051,8,2.084,3.7,10.85,53.3,327.5,36.2,1.959,2.25,"NAN",11.33,"NAN",1194.593,578.5776
"2026-04-09 20:22:05",3932033,35051,8,2.25,12.8,10.9,53.15,328,44.8,1.987,2.25,"NAN",11.34,"NAN",1180.979,536.0352
"2026-04-09 20:22:10",3932034,35051,8,2.417,8.1,10.9,53.05,327.8,40.3,2,2.417,"NAN",11.35,"NAN",1177.576,581.981
"2026-04-09 20:22:15",3932035,35051,8,2.084,9.5,10.9,52.95,328,41.5,2.007,2.417,"NAN",11.35,"NAN",1174.172,568.3674
"2026-04-09 20:22:20",3932036,35051,8,2.084,6.8,10.95,52.85,327.3,39.5,2.007,2.417,"NAN",11.35,"NAN",1167.365,546.2454
"2026-04-09 20:22:25",3932037,35051,8,2.084,6.7,10.95,52.65,327.7,39,2.007,2.417,"NAN",11.36,"NAN",1157.155,525.825
"2026-04-09 20:22:30",3932038,35051,8,2.25,8.6,10.95,52.55,328.4,40.2,2.021,2.417,"NAN",11.38,"NAN",1157.155,519.0182
"2026-04-09 20:22:35",3932039,35051,8,2.25,8.2,10.95,52.5,327.5,40.7,2.035,2.417,"NAN",11.38,"NAN",1157.155,508.808
"2026-04-09 20:22:40",3932040,35051,8,2.084,7.4,11,52.5,327.8,39.6,2.042,2.417,"NAN",11.38,"NAN",1163.962,529.2283
"2026-04-09 20:22:45",3932041,35051,8,2.084,6.1,11,52.65,327.5,38.6,2.042,2.417,"NAN",11.38,"NAN",1167.365,587.0861
"2026-04-09 20:22:50",3932042,35051,8,2.084,7,11,52.8,327.5,39.5,2.049,2.417,"NAN",11.39,"NAN",1177.576,558.1572
"2026-04-09 20:22:55",3932043,35051,8,2.25,8.4,11,52.95,327.7,40.7,2.063,2.417,"NAN",11.38,"NAN",1174.172,593.8929
"2026-04-09 20:23:00",3932044,35051,8,2.25,9.4,11,53.2,328.2,41.2,2.084,2.417,"NAN",11.38,"NAN",1167.365,541.1403
"2026-04-09 20:23:05",3932045,35051,8,2.084,10.3,11,53.55,328,42.3,2.091,2.417,"NAN",11.38,"NAN",1158.857,559.8589
"2026-04-09 20:23:10",3932046,35051,8,2.25,9.3,10.95,53.85,327.3,42,2.105,2.417,"NAN",11.38,"NAN",1160.559,547.947
"2026-04-09 20:23:15",3932047,35051,8,2.25,11,10.95,54.1,327.3,43.7,2.112,2.417,"NAN",11.38,"NAN",1160.559,559.8589
"2026-04-09 20:23:20",3932048,35051,8,2.25,12.6,10.95,54.4,327.5,45.1,2.125,2.417,"NAN",11.38,"NAN",1163.961,570.0688
"2026-04-09 20:23:25",3932049,35051,8,2.25,11.2,10.95,54.6,327.3,43.9,2.139,2.417,"NAN",11.37,"NAN",1163.961,527.5263
"2026-04-09 20:23:30",3932050,35051,8,2.25,11.5,10.9,54.7,327.8,43.7,2.153,2.417,"NAN",11.37,"NAN",1174.172,583.6824
"2026-04-09 20:23:35",3932051,35051,8,2.25,12.2,10.9,54.7,327.8,44.4,2.167,2.417,"NAN",11.37,"NAN",1204.802,564.9637
"2026-04-09 20:23:40",3932052,35051,8,2.417,10.5,10.85,54.8,327.8,42.7,2.188,2.417,"NAN",11.37,"NAN",1225.222,616.0146
"2026-04-09 20:23:45",3932053,35051,8,2.25,10.6,10.9,54.8,327.5,43.1,2.202,2.417,"NAN",11.37,"NAN",1247.344,609.2078
"2026-04-09 20:23:50",3932054,35051,8,2.25,12.2,10.85,54.7,327.5,44.7,2.209,2.417,"NAN",11.37,"NAN",1243.941,629.6282
"2026-04-09 20:23:55",3932055,35051,8,2.25,12.3,10.85,54.6,328.2,44.1,2.209,2.417,"NAN",11.37,"NAN",1238.836,609.2078
"2026-04-09 20:24:00",3932056,35051,8,2.25,10.6,10.85,54.55,327.8,42.8,2.216,2.417,"NAN",11.37,"NAN",1204.802,564.9637
"2026-04-09 20:24:05",3932057,35051,8,2.25,9.6,10.9,54.65,328,41.6,2.216,2.417,"NAN",11.37,"NAN",1085.683,522.4212
"2026-04-09 20:24:10",3932058,35051,8,2.25,10.8,10.85,54.75,328,42.8,2.209,2.417,"NAN",11.37,"NAN",949.5474,452.6516
"2026-04-09 20:24:15",3932059,35051,8,2.25,10.9,10.85,54.8,328.2,42.7,2.216,2.417,"NAN",11.37,"NAN",976.7745,444.1431
"2026-04-09 20:24:20",3932060,35051,8,2.084,9,10.85,54.85,328.5,40.5,2.216,2.417,"NAN",11.37,"NAN",1107.805,507.106
"2026-04-09 20:24:25",3932061,35051,8,2.25,9.1,10.85,54.85,328.5,40.6,2.223,2.417,"NAN",11.37,"NAN",1191.188,571.7704
"2026-04-09 20:24:30",3932062,35051,8,2.25,10.4,10.85,54.8,328.2,42.2,2.223,2.417,"NAN",11.37,"NAN",1221.819,561.5603
"2026-04-09 20:24:35",3932063,35051,8,2.25,10,10.8,54.85,328,42,2.223,2.417,"NAN",11.37,"NAN",1249.046,564.9637
"2026-04-09 20:24:40",3932064,35051,8,2.25,7.4,10.85,54.9,327.5,39.9,2.23,2.417,"NAN",11.37,"NAN",1238.836,621.1197
"2026-04-09 20:24:45",3932065,35051,8,2.25,9.8,10.8,54.95,327.5,42.3,2.237,2.417,"NAN",11.37,"NAN",1249.046,590.4891
"2026-04-09 20:24:50",3932066,35051,8,2.25,10,10.8,54.85,327.8,42.2,2.244,2.417,"NAN",11.37,"NAN",1262.66,609.2078
"2026-04-09 20:24:55",3932067,35051,8,2.084,9.8,10.8,54.7,327.8,42,2.237,2.417,"NAN",11.39,"NAN",1242.239,609.2078
"2026-04-09 20:25:00",3932068,35051,8,2.084,8.7,10.8,54.7,327.8,40.9,2.23,2.417,"NAN",11.37,"NAN",1242.239,583.6824
"2026-04-09 20:25:05",3932069,35051,8,2.084,8.6,10.8,54.7,327.7,40.9,2.23,2.417,"NAN",11.4,"NAN",1221.819,593.8925
"2026-04-09 20:25:10",3932070,35051,8,1.917,8.8,10.85,54.8,327.3,41.5,2.216,2.417,"NAN",11.39,"NAN",1211.588,593.8821
"2026-04-09 20:25:15",3932071,35051,8,2.084,9.8,10.8,54.9,327.7,42.1,2.209,2.417,"NAN",11.4,"NAN",1209.886,568.3571
"2026-04-09 20:25:20",3932072,35051,8,1.917,10.1,10.8,54.9,328.2,41.9,2.195,2.417,"NAN",11.4,"NAN",1232.008,566.6554
"2026-04-09 20:25:25",3932073,35051,8,2.084,13,10.8,54.85,327.8,45.2,2.188,2.417,"NAN",11.41,"NAN",1249.024,583.6721
"2026-04-09 20:25:30",3932074,35051,8,2.084,11.6,10.85,54.8,327.8,43.8,2.181,2.417,"NAN",11.41,"NAN",1262.638,641.5288
"2026-04-09 20:25:35",3932075,35051,8,1.917,11.6,10.85,54.65,326.8,44.8,2.167,2.417,"NAN",11.42,"NAN",1232.008,590.4788
"2026-04-09 20:25:40",3932076,35051,8,1.75,9.6,10.8,54.5,326.8,42.8,2.139,2.25,"NAN",11.43,"NAN",1238.814,547.9371
"2026-04-09 20:25:45",3932077,35051,8,1.917,10.8,10.85,54.4,326.8,44,2.125,2.25,"NAN",11.45,"NAN",1232.008,570.0588
"2026-04-09 20:25:50",3932078,35051,8,1.917,15.8,10.9,54.2,326.1,49.7,2.112,2.25,"NAN",11.45,"NAN",1240.516,617.7054
"2026-04-09 20:25:55",3932079,35051,8,1.917,16.2,10.85,54.2,326.8,49.4,2.098,2.25,"NAN",11.45,"NAN",1238.814,558.1471
"2026-04-09 20:26:00",3932080,35051,8,1.917,16.5,10.85,54.4,326.4,50.1,2.084,2.25,"NAN",11.45,"NAN",1230.306,638.1255
"2026-04-09 20:26:05",3932081,35051,8,1.75,17.7,10.85,54.7,326.4,51.3,2.063,2.25,"NAN",11.45,"NAN",1196.273,600.6888
"2026-04-09 20:26:10",3932082,35051,8,1.75,17.9,10.85,54.85,326.6,51.3,2.042,2.25,"NAN",11.45,"NAN",1180.958,556.4454
"2026-04-09 20:26:15",3932083,35051,8,1.75,19.1,10.85,55.15,326.6,52.5,2.021,2.25,"NAN",11.45,"NAN",1140.118,561.5504
"2026-04-09 20:26:20",3932084,35051,8,1.75,19.2,10.85,55.35,326.1,53.1,2.007,2.25,"NAN",11.45,"NAN",1133.311,549.6387
"2026-04-09 20:26:25",3932085,35051,8,1.75,20.7,10.85,55.55,326.3,54.4,1.987,2.25,"NAN",11.45,"NAN",1126.504,524.1137
"2026-04-09 20:26:30",3932086,35051,8,1.917,20.8,10.85,55.85,325.6,55.2,1.973,2.25,"NAN",11.43,"NAN",1102.681,537.7271
"2026-04-09 20:26:35",3932087,35051,8,1.75,20.1,10.8,56.3,325.7,54.4,1.952,2.25,"NAN",11.42,"NAN",1072.051,493.4837
"2026-04-09 20:26:40",3932088,35051,8,1.75,19.5,10.75,56.75,325.9,53.6,1.931,2.25,"NAN",11.42,"NAN",1055.034,500.2904
"2026-04-09 20:26:45",3932089,35051,8,1.75,18.4,10.75,57,325.2,53.2,1.91,2.25,"NAN",11.42,"NAN",1051.631,522.412
"2026-04-09 20:26:50",3932090,35051,8,1.75,19.2,10.75,57.4,325.7,53.5,1.889,2.084,"NAN",11.41,"NAN",1031.211,457.7487
"2026-04-09 20:26:55",3932091,35051,8,1.75,19.4,10.75,57.75,324.3,55.1,1.875,2.084,"NAN",11.41,"NAN",1021.001,530.9204
"2026-04-09 20:27:00",3932092,35051,8,1.917,20.3,10.7,58,324.2,56.1,1.868,2.084,"NAN",11.41,"NAN",1014.18,515.5981
"2026-04-09 20:27:05",3932093,35051,8,1.917,19.6,10.7,58.2,324.5,55.1,1.861,2.084,"NAN",11.4,"NAN",986.9536,461.1455
"2026-04-09 20:27:10",3932094,35051,8,1.917,18.7,10.7,58.25,324,54.7,1.861,2.084,"NAN",11.4,"NAN",952.9207,478.162
"2026-04-09 20:27:15",3932095,35051,8,1.75,19.7,10.75,58.3,324.7,55,1.848,2.084,"NAN",11.4,"NAN",922.2911,387.9749
"2026-04-09 20:27:20",3932096,35051,8,1.75,22.5,10.7,58.3,324.7,57.8,1.841,2.084,"NAN",11.4,"NAN",905.2747,404.9913
"2026-04-09 20:27:25",3932097,35051,8,1.75,22.4,10.65,58.2,324.3,58.1,1.827,2.084,"NAN",11.4,"NAN",891.6615,404.9913
"2026-04-09 20:27:30",3932098,35051,8,1.75,20.7,10.65,58.1,324.2,56.5,1.813,1.917,"NAN",11.4,"NAN",884.8549,386.2732
"2026-04-09 20:27:35",3932099,35051,8,1.584,21.3,10.7,58.1,324.5,56.8,1.799,1.917,"NAN",11.4,"NAN",886.5566,401.588
"2026-04-09 20:27:40",3932100,35051,8,1.584,22.3,10.65,58.1,325.2,57.1,1.792,1.917,"NAN",11.4,"NAN",878.0483,423.7094
"2026-04-09 20:27:45",3932101,35051,8,1.417,22.7,10.65,58.15,324.9,57.8,1.771,1.917,"NAN",11.4,"NAN",898.4681,447.5324
"2026-04-09 20:27:50",3932102,35051,8,1.584,23,10.65,58.2,323.8,59.2,1.757,1.917,"NAN",11.39,"NAN",915.4845,399.8864
"2026-04-09 20:27:55",3932103,35051,8,1.25,24,10.7,58.3,324.2,59.8,1.73,1.917,"NAN",11.39,"NAN",912.0812,411.7979
"2026-04-09 20:28:00",3932104,35051,8,1.25,24.4,10.7,58.5,324.2,60.2,1.702,1.917,"NAN",11.37,"NAN",915.4845,406.6929
"2026-04-09 20:28:05",3932105,35051,8,1.25,25.7,10.7,58.7,324.5,61.2,1.681,1.917,"NAN",11.37,"NAN",918.8878,420.3061
"2026-04-09 20:28:10",3932106,35051,8,1.25,26.9,10.7,58.9,324.5,62.4,1.66,1.917,"NAN",11.37,"NAN",925.6944,444.1291
"2026-04-09 20:28:15",3932107,35051,8,1.25,27,10.7,59.1,323.8,63.2,1.639,1.917,"NAN",11.37,"NAN",932.501,428.8143
"2026-04-09 20:28:20",3932108,35051,8,1.084,29,10.7,59.35,324.5,64.5,1.611,1.917,"NAN",11.37,"NAN",930.7993,415.2011
"2026-04-09 20:28:25",3932109,35051,8,0.917,28.7,10.7,59.6,323.8,64.9,1.577,1.917,"NAN",11.37,"NAN",932.501,466.2505
"2026-04-09 20:28:30",3932110,35051,8,1.084,29.6,10.7,59.9,323.8,65.8,1.542,1.917,"NAN",11.37,"NAN",932.501,432.2176
"2026-04-09 20:28:35",3932111,35051,8,0.917,30,10.65,60.05,323.8,66.2,1.507,1.917,"NAN",11.37,"NAN",942.7108,473.057
"2026-04-09 20:28:40",3932112,35051,8,0.75,32,10.7,60.3,324.7,67.3,1.466,1.917,"NAN",11.37,"NAN",956.324,467.9521
"2026-04-09 20:28:45",3932113,35051,8,0.917,33.6,10.65,60.6,324.3,69.3,1.431,1.917,"NAN",11.37,"NAN",942.7003,457.7371
"2026-04-09 20:28:50",3932114,35051,8,0.75,33.3,10.7,60.75,323.8,69.5,1.389,1.917,"NAN",11.37,"NAN",940.9986,432.2127
"2026-04-09 20:28:55",3932115,35051,8,0.75,33.6,10.65,61,323.6,70,1.347,1.917,"NAN",11.37,"NAN",937.5954,428.8095
"2026-04-09 20:29:00",3932116,35051,8,0.417,37.1,10.7,61.3,324.2,72.9,1.285,1.917,"NAN",11.37,"NAN",946.1035,433.9144
"2026-04-09 20:29:05",3932117,35051,8,0.417,39.2,10.65,61.6,323.1,76.1,1.222,1.917,"NAN",11.37,"NAN",946.1035,430.5111
"2026-04-09 20:29:10",3932118,35051,8,0.083,39.7,10.65,61.85,322.9,76.8,1.146,1.75,"NAN",11.39,"NAN",908.6677,410.0916
"2026-04-09 20:29:15",3932119,35051,8,0.083,40.6,10.65,62.1,323.3,77.3,1.077,1.75,"NAN",11.39,"NAN",874.6353,416.8981
"2026-04-09 20:29:20",3932120,35051,8,0,41.4,10.7,62.4,323.1,78.3,1.004,1.75,"NAN",11.39,"NAN",871.232,391.3737
"2026-04-09 20:29:25",3932121,35051,8,0,45.9,10.65,62.7,322.8,83.1,0.931,1.75,"NAN",11.4,"NAN",881.4418,408.39
"2026-04-09 20:29:30",3932122,35051,8,0,55.3,10.65,63.15,321.9,93.4,0.858,1.584,"NAN",11.37,"NAN",908.6677,401.5835
"2026-04-09 20:29:35",3932123,35051,8,0,80.7,10.65,63.4,322.4,118.3,0.792,1.584,"NAN",11.37,"NAN",876.3369,396.4786
"2026-04-09 20:29:40",3932124,35051,8,0,109.3,10.65,63.8,322.6,146.7,0.726,1.584,"NAN",11.37,"NAN",939.297,432.2127
"2026-04-09 20:29:45",3932125,35051,8,0.083,131.7,10.6,64.2,322.8,168.9,0.67,1.584,"NAN",11.36,"NAN",939.297,452.6322
"2026-04-09 20:29:50",3932126,35051,8,0.25,139.2,10.55,64.5,322.8,176.4,0.615,1.25,"NAN",11.35,"NAN",918.8775,410.0916
"2026-04-09 20:29:55",3932127,35051,8,0.417,138.9,10.6,64.7,321.4,177.5,0.58,1.25,"NAN",11.34,"NAN",895.0547,406.6884
"2026-04-09 20:30:00",3932128,35051,8,0.417,140.7,10.55,64.85,321,179.7,0.545,1.25,"NAN",11.33,"NAN",878.0385,415.1965
"2026-04-09 20:30:05",3932129,35051,8,0.75,147.8,10.55,65,320.8,187,0.524,1.25,"NAN",11.32,"NAN",857.619,398.1802
"2026-04-09 20:30:10",3932130,35051,8,0.583,146.3,10.5,65,321.2,185.1,0.497,1.25,"NAN",11.3,"NAN",857.619,389.6721
"2026-04-09 20:30:15",3932131,35051,8,0.583,141,10.5,65,321.5,179.5,0.469,1.084,"NAN",11.3,"NAN",864.4255,403.2851
"2026-04-09 20:30:20",3932132,35051,8,0.75,141.1,10.5,65,321.9,179.2,0.455,1.084,"NAN",11.28,"NAN",844.006,386.2689
"2026-04-09 20:30:25",3932133,35051,8,0.75,143.7,10.5,64.95,321.2,182.5,0.448,1.084,"NAN",11.27,"NAN",845.7076,401.5835
"2026-04-09 20:30:30",3932134,35051,8,0.917,150,10.5,64.9,320.3,189.7,0.441,0.917,"NAN",11.26,"NAN",847.4092,396.4786
"2026-04-09 20:30:35",3932135,35051,8,0.917,150.9,10.5,64.95,320.8,190.1,0.441,0.917,"NAN",11.26,"NAN",847.4161,396.4818
"2026-04-09 20:30:40",3932136,35051,8,0.917,150.7,10.45,64.85,320.8,189.9,0.448,0.917,"NAN",11.23,"NAN",847.4161,410.0949
"2026-04-09 20:30:45",3932137,35051,8,0.75,148.3,10.45,64.85,320.8,187.5,0.441,0.917,"NAN",11.22,"NAN",844.0128,382.8687
"2026-04-09 20:30:50",3932138,35051,8,0.917,144.3,10.4,64.75,320.8,183.5,0.448,0.917,"NAN",11.21,"NAN",845.7144,382.8687
"2026-04-09 20:30:55",3932139,35051,8,0.75,136.6,10.35,64.7,320.5,176.1,0.448,0.917,"NAN",11.21,"NAN",847.4161,372.6589
"2026-04-09 20:31:00",3932140,35051,8,0.583,130.5,10.4,64.7,320.3,170.2,0.455,0.917,"NAN",11.19,"NAN",850.8193,394.7802
"2026-04-09 20:31:05",3932141,35051,8,0.75,116.8,10.4,64.65,320.3,156.5,0.469,0.917,"NAN",11.19,"NAN",854.2227,386.272
"2026-04-09 20:31:10",3932142,35051,8,0.75,118,10.35,64.65,320.3,157.7,0.497,0.917,"NAN",11.16,"NAN",857.6259,399.8851
"2026-04-09 20:31:15",3932143,35051,8,0.583,94.5,10.35,64.55,320,134.5,0.517,0.917,"NAN",11.16,"NAN",850.8193,398.1834
"2026-04-09 20:31:20",3932144,35051,8,0.25,112.4,10.35,64.45,320.5,151.9,0.528,0.917,"NAN",11.15,"NAN",857.6259,404.99
"2026-04-09 20:31:25",3932145,35051,8,0.583,114,10.35,64.2,320.8,153.2,0.552,0.917,"NAN",11.14,"NAN",867.8358,393.0786
"2026-04-09 20:31:30",3932146,35051,8,0.75,103.4,10.3,63.95,321,142.4,0.583,0.917,"NAN",11.13,"NAN",881.4489,404.99
"2026-04-09 20:31:35",3932147,35051,8,0.583,99,10.3,63.65,320.8,138.2,0.608,0.917,"NAN",11.13,"NAN",874.6423,428.813
"2026-04-09 20:31:40",3932148,35051,8,0.583,102.5,10.3,63.35,320.5,142,0.632,0.917,"NAN",11.12,"NAN",867.8358,396.4818
"2026-04-09 20:31:45",3932149,35051,8,0.583,114.1,10.35,63.1,321.2,152.9,0.653,0.917,"NAN",11.12,"NAN",864.4324,394.7802
"2026-04-09 20:31:50",3932150,35051,8,0.583,117.3,10.35,62.6,321.5,155.8,0.667,0.917,"NAN",11.12,"NAN",874.6423,408.3933
"2026-04-09 20:31:55",3932151,35051,8,0.583,111.4,10.4,62.3,322.1,149.3,0.674,0.917,"NAN",11.12,"NAN",857.6259,393.0786
"2026-04-09 20:32:00",3932152,35051,8,0.417,123.3,10.4,62.05,322.8,160.5,0.674,0.917,"NAN",11.12,"NAN",854.2227,393.0786
"2026-04-09 20:32:05",3932153,35051,8,0.75,91.4,10.4,61.65,322.2,129.2,0.674,0.917,"NAN",11.11,"NAN",844.0128,389.6753
"2026-04-09 20:32:10",3932154,35051,8,0.417,84.5,10.4,61.2,321.4,123.1,0.667,0.917,"NAN",11.09,"NAN",847.4161,404.99
"2026-04-09 20:32:15",3932155,35051,8,0.417,107,10.4,60.75,320.8,146.2,0.66,0.917,"NAN",11.09,"NAN",847.4161,398.1834
"2026-04-09 20:32:20",3932156,35051,8,0.417,105.3,10.45,60.3,321.7,143.6,0.646,0.917,"NAN",11.09,"NAN",840.6149,377.7662
"2026-04-09 20:32:25",3932157,35051,8,0.75,97.9,10.45,59.9,322.2,135.7,0.646,0.917,"NAN",11.09,"NAN",840.6149,396.4843
"2026-04-09 20:32:30",3932158,35051,8,0.75,104.6,10.5,59.65,322.4,142.2,0.639,0.917,"NAN",11.1,"NAN",844.0182,387.9761
"2026-04-09 20:32:35",3932159,35051,8,0.75,101,10.5,59.05,321.5,139.5,0.632,0.917,"NAN",11.1,"NAN",844.0182,374.3629
"2026-04-09 20:32:40",3932160,35051,8,1.084,96.5,10.5,58.75,321.9,134.6,0.639,1.084,"NAN",11.1,"NAN",857.6313,377.7662
"2026-04-09 20:32:45",3932161,35051,8,0.917,73,10.5,58.45,322.6,110.4,0.646,1.084,"NAN",11.1,"NAN",861.0347,391.3794
"2026-04-09 20:32:50",3932162,35051,8,1.084,77.2,10.55,58.2,321.5,115.7,0.653,1.084,"NAN",11.1,"NAN",857.6313,398.186
"2026-04-09 20:32:55",3932163,35051,8,0.917,86.4,10.55,57.8,321.9,124.5,0.66,1.084,"NAN",11.12,"NAN",874.6479,384.5728
"2026-04-09 20:33:00",3932164,35051,8,0.917,96.3,10.55,57.6,321.2,135.1,0.674,1.084,"NAN",11.12,"NAN",867.8412,401.5893
"2026-04-09 20:33:05",3932165,35051,8,0.75,97.5,10.55,57.45,321.9,135.6,0.674,1.084,"NAN",11.12,"NAN",864.438,403.291
"2026-04-09 20:33:10",3932166,35051,8,0.583,83.2,10.55,57.25,322.1,121.1,0.667,1.084,"NAN",11.12,"NAN",881.4545,418.6058
"2026-04-09 20:33:15",3932167,35051,8,0.75,92.1,10.65,56.85,322.9,129.2,0.674,1.084,"NAN",11.12,"NAN",891.6644,415.2025
"2026-04-09 20:33:20",3932168,35051,8,0.917,71,10.65,56.45,322.4,108.6,0.702,1.084,"NAN",11.13,"NAN",918.8907,444.1305
"2026-04-09 20:33:25",3932169,35051,8,0.917,74.1,10.65,56.25,322.4,111.7,0.715,1.084,"NAN",11.13,"NAN",939.3105,469.6553
"2026-04-09 20:33:30",3932170,35051,8,1.084,84.9,10.65,56,321.9,123,0.729,1.084,"NAN",11.13,"NAN",959.7303,466.252
"2026-04-09 20:33:35",3932171,35051,8,0.75,29.8,10.7,55.7,321.7,68.1,0.736,1.084,"NAN",11.14,"NAN",959.7303,445.8322
"2026-04-09 20:33:40",3932172,35051,8,0.75,81.2,10.75,55.45,321,120.2,0.743,1.084,"NAN",11.14,"NAN",1003.973,479.8652
"2026-04-09 20:33:45",3932173,35051,8,1.25,83.2,10.75,55.1,322.2,121,0.771,1.25,"NAN",11.15,"NAN",997.1666,457.7437
"2026-04-09 20:33:50",3932174,35051,8,0.917,68,10.75,54.75,323.3,104.7,0.785,1.25,"NAN",11.16,"NAN",990.36,467.9536
"2026-04-09 20:33:55",3932175,35051,8,1.084,75.2,10.8,54.4,323.3,111.9,0.806,1.25,"NAN",11.16,"NAN",1003.973,462.8487
"2026-04-09 20:34:00",3932176,35051,8,1.417,75,10.85,53.95,323.1,111.9,0.847,1.417,"NAN",11.17,"NAN",1007.377,442.4289
"2026-04-09 20:34:05",3932177,35051,8,0.917,57.3,10.85,53.85,322.8,94.5,0.854,1.417,"NAN",11.19,"NAN",983.5535,479.8652
"2026-04-09 20:34:10",3932178,35051,8,0.917,57.2,10.9,53.7,322.6,94.6,0.875,1.417,"NAN",11.2,"NAN",993.7516,457.7383
"2026-04-09 20:34:15",3932179,35051,8,1.25,65.2,10.95,53.7,321.7,103.5,0.91,1.417,"NAN",11.21,"NAN",1010.768,483.2628
"2026-04-09 20:34:20",3932180,35051,8,1.084,67.1,10.95,53.65,322.4,104.7,0.938,1.417,"NAN",11.21,"NAN",1014.171,493.4725
"2026-04-09 20:34:25",3932181,35051,8,0.917,72.3,10.95,53.65,322.2,110.1,0.945,1.417,"NAN",11.21,"NAN",980.1385,452.6334
"2026-04-09 20:34:30",3932182,35051,8,1.25,79.4,11,53.75,322.2,117.2,0.965,1.417,"NAN",11.22,"NAN",969.9288,444.1253
"2026-04-09 20:34:35",3932183,35051,8,1.084,81.2,11,53.85,322.4,118.8,0.979,1.417,"NAN",11.23,"NAN",973.332,449.2302
"2026-04-09 20:34:40",3932184,35051,8,1.25,77.4,11.05,53.8,323.8,113.6,0.986,1.417,"NAN",11.23,"NAN",1000.558,483.2628
"2026-04-09 20:34:45",3932185,35051,8,1.084,72.4,11,53.85,323.3,109.1,0.993,1.417,"NAN",11.23,"NAN",1010.768,478.1579
"2026-04-09 20:34:50",3932186,35051,8,0.917,66.2,11.05,54.05,322.2,104,0.986,1.417,"NAN",11.26,"NAN",1017.574,484.9644
"2026-04-09 20:34:55",3932187,35051,8,0.917,72.7,11.05,54.15,322.8,109.9,0.986,1.417,"NAN",11.26,"NAN",1034.591,524.1019
"2026-04-09 20:35:00",3932188,35051,8,0.917,76,11.05,54.3,323.3,112.7,0.986,1.417,"NAN",11.26,"NAN",1031.187,508.7872
"2026-04-09 20:35:05",3932189,35051,8,0.917,65.9,11.05,54.3,322.9,103,0.993,1.417,"NAN",11.26,"NAN",1044.8,479.8595
"2026-04-09 20:35:10",3932190,35051,8,0.917,69.2,11.05,54.3,322.2,107,1.007,1.417,"NAN",11.26,"NAN",1044.8,481.5611
"2026-04-09 20:35:15",3932191,35051,8,1.084,71,11.05,54.25,322.4,108.6,1.021,1.417,"NAN",11.27,"NAN",1051.607,495.1742
"2026-04-09 20:35:20",3932192,35051,8,1.084,65.7,11.05,54.15,323.1,102.6,1.028,1.417,"NAN",11.28,"NAN",1048.204,490.0693
"2026-04-09 20:35:25",3932193,35051,8,1.084,67.8,11.05,54.1,322.6,105.2,1.035,1.417,"NAN",11.28,"NAN",1075.43,495.1742
"2026-04-09 20:35:30",3932194,35051,8,1.084,70.2,11.05,54.05,322.6,107.6,1.035,1.417,"NAN",11.28,"NAN",1095.849,518.9969
"2026-04-09 20:35:35",3932195,35051,8,0.917,81.3,11.05,54.1,323.1,118.2,1.042,1.417,"NAN",11.29,"NAN",1112.866,512.1904
"2026-04-09 20:35:40",3932196,35051,8,0.917,79.9,11.1,54,323.1,116.8,1.049,1.417,"NAN",11.3,"NAN",1100.954,553.0295
"2026-04-09 20:35:45",3932197,35051,8,0.917,79.2,11.05,53.9,323.3,115.9,1.035,1.417,"NAN",11.3,"NAN",1089.043,534.3116
"2026-04-09 20:35:50",3932198,35051,8,0.917,73.8,11.05,53.85,323.1,110.7,1.035,1.417,"NAN",11.3,"NAN",1095.849,522.4002
"2026-04-09 20:35:55",3932199,35051,8,1.084,75.8,11.05,53.8,323.6,112.2,1.035,1.417,"NAN",11.31,"NAN",1106.059,525.8035
"2026-04-09 20:36:00",3932200,35051,8,0.917,72.6,11.15,53.8,323.5,109.1,1.014,1.25,"NAN",11.32,"NAN",1051.597,500.2744
"2026-04-09 20:36:05",3932201,35051,8,0.917,72.3,11.05,53.7,323.1,109.2,1.014,1.25,"NAN",11.32,"NAN",1095.839,501.976
"2026-04-09 20:36:10",3932202,35051,8,1.084,77.6,11.1,53.75,323.1,114.5,1.021,1.25,"NAN",11.32,"NAN",1116.258,546.2179
"2026-04-09 20:36:15",3932203,35051,8,1.084,77.6,11.1,53.75,323.1,114.5,1.014,1.25,"NAN",11.35,"NAN",1109.452,515.5889
"2026-04-09 20:36:20",3932204,35051,8,1.084,75.3,11.15,53.7,323.1,112.2,1.014,1.25,"NAN",11.35,"NAN",1106.049,530.9034
"2026-04-09 20:36:25",3932205,35051,8,1.25,83.2,11.1,53.6,323.1,120.1,1.028,1.25,"NAN",11.35,"NAN",1092.436,532.605
"2026-04-09 20:36:30",3932206,35051,8,1.084,83.8,11.15,53.55,323.1,120.7,1.021,1.25,"NAN",11.35,"NAN",1044.791,486.6614
"2026-04-09 20:36:35",3932207,35051,8,1.084,85.8,11.15,53.45,323.6,122.2,1.021,1.25,"NAN",11.36,"NAN",1037.984,483.2582
"2026-04-09 20:36:40",3932208,35051,8,1.25,86,11.15,53.5,323.6,122.4,1.021,1.25,"NAN",11.37,"NAN",1048.194,469.6453
"2026-04-09 20:36:45",3932209,35051,8,1.417,81.2,11.15,53.65,323.1,118.1,1.035,1.417,"NAN",11.37,"NAN",1037.984,473.0485
"2026-04-09 20:36:50",3932210,35051,8,1.417,83.2,11.15,53.75,322.8,120.4,1.056,1.417,"NAN",11.37,"NAN",1029.476,501.976
"2026-04-09 20:36:55",3932211,35051,8,1.417,85.2,11.15,53.9,323.1,122.1,1.077,1.417,"NAN",11.37,"NAN",1003.952,484.9598
"2026-04-09 20:37:00",3932212,35051,8,1.417,79.9,11.15,54.15,323.5,116.4,1.097,1.417,"NAN",11.37,"NAN",983.5325,476.4518
"2026-04-09 20:37:05",3932213,35051,8,1.417,85.4,11.1,54.55,322.9,122.5,1.118,1.417,"NAN",11.37,"NAN",978.4277,450.9276
"2026-04-09 20:37:10",3932214,35051,8,1.417,90.2,11.15,54.8,323.1,127.1,1.139,1.417,"NAN",11.37,"NAN",1003.952,490.0647
"2026-04-09 20:37:15",3932215,35051,8,1.584,91.2,11.1,55,324,127.2,1.16,1.584,"NAN",11.37,"NAN",992.0406,481.5566
"2026-04-09 20:37:20",3932216,35051,8,1.584,91.3,11.1,55.15,323.8,127.5,1.181,1.584,"NAN",11.37,"NAN",1019.266,495.1695
"2026-04-09 20:37:25",3932217,35051,8,1.417,90.3,11.1,55.35,323.6,126.7,1.195,1.584,"NAN",11.37,"NAN",1007.355,473.0485
"2026-04-09 20:37:30",3932218,35051,8,1.584,90.5,11.05,55.6,323.6,126.9,1.216,1.584,"NAN",11.37,"NAN",993.7422,457.734
"2026-04-09 20:37:35",3932219,35051,8,1.584,91.4,11.05,55.7,324.5,126.9,1.243,1.584,"NAN",11.37,"NAN",1003.952,445.8227
"2026-04-09 20:37:40",3932220,35051,8,1.584,89.9,11,55.7,324,125.9,1.271,1.584,"NAN",11.37,"NAN",1003.952,457.734
"2026-04-09 20:37:45",3932221,35051,8,1.584,91.9,11.05,55.7,323.8,128.1,1.299,1.584,"NAN",11.37,"NAN",1014.154,483.2545
"2026-04-09 20:37:50",3932222,35051,8,1.584,87.4,10.95,55.6,323.8,123.6,1.327,1.584,"NAN",11.37,"NAN",1007.347,473.0449
"2026-04-09 20:37:55",3932223,35051,8,1.417,90.3,10.95,55.55,323.8,126.5,1.341,1.584,"NAN",11.37,"NAN",1010.751,454.3273
"2026-04-09 20:38:00",3932224,35051,8,1.584,87.7,11,55.45,323.5,124.2,1.368,1.584,"NAN",11.37,"NAN",1014.154,481.5529
"2026-04-09 20:38:05",3932225,35051,8,1.584,89.5,10.95,55.35,323.8,125.7,1.396,1.584,"NAN",11.37,"NAN",993.7346,459.4321
"2026-04-09 20:38:10",3932226,35051,8,1.584,91,10.95,55.35,323.5,127.5,1.417,1.584,"NAN",11.37,"NAN",976.7186,445.8193
"2026-04-09 20:38:15",3932227,35051,8,1.584,89.4,10.95,55.35,324,125.4,1.438,1.584,"NAN",11.37,"NAN",995.4362,456.0289
"2026-04-09 20:38:20",3932228,35051,8,1.584,89.5,10.95,55.4,324.2,125.3,1.459,1.584,"NAN",11.37,"NAN",966.509,447.5209
"2026-04-09 20:38:25",3932229,35051,8,1.584,86.1,10.95,55.4,324.5,121.6,1.473,1.584,"NAN",11.37,"NAN",952.8962,432.2065
"2026-04-09 20:38:30",3932230,35051,8,1.584,86.8,10.95,55.5,323.6,123.2,1.493,1.584,"NAN",11.36,"NAN",986.9282,495.1657
"2026-04-09 20:38:35",3932231,35051,8,1.584,87.5,10.95,55.65,323.5,124,1.514,1.584,"NAN",11.36,"NAN",973.3154,488.3593
"2026-04-09 20:38:40",3932232,35051,8,1.75,88.5,10.95,55.85,323.8,124.7,1.535,1.75,"NAN",11.36,"NAN",956.2994,442.4161
"2026-04-09 20:38:45",3932233,35051,8,1.584,86.8,10.95,56.1,323.8,123,1.542,1.75,"NAN",11.36,"NAN",963.1058,452.6257
"2026-04-09 20:38:50",3932234,35051,8,1.584,85.4,10.95,56.55,324,121.4,1.549,1.75,"NAN",11.36,"NAN",963.1058,444.1177
"2026-04-09 20:38:55",3932235,35051,8,1.584,84.6,10.9,56.8,324.2,120.4,1.556,1.75,"NAN",11.36,"NAN",1007.347,478.1497
"2026-04-09 20:39:00",3932236,35051,8,1.584,85.5,10.9,57,324.3,121.2,1.563,1.75,"NAN",11.35,"NAN",1017.557,462.8353
"2026-04-09 20:39:05",3932237,35051,8,1.584,86.5,10.95,57.15,323.8,122.7,1.57,1.75,"NAN",11.35,"NAN",1014.154,452.6257
"2026-04-09 20:39:10",3932238,35051,8,1.584,88.5,10.9,57.4,324.2,124.3,1.577,1.75,"NAN",11.35,"NAN",990.3314,456.0289
"2026-04-09 20:39:15",3932239,35051,8,1.584,90.2,10.85,57.75,324.3,125.9,1.577,1.75,"NAN",11.35,"NAN",963.1058,461.1337
"2026-04-09 20:39:20",3932240,35051,8,1.584,85.9,10.85,57.95,324,121.9,1.577,1.75,"NAN",11.35,"NAN",935.8802,425.4001
"2026-04-09 20:39:25",3932241,35051,8,1.584,84.9,10.85,58.15,323.8,121.1,1.584,1.75,"NAN",11.35,"NAN",952.8962,459.4321
"2026-04-09 20:39:30",3932242,35051,8,1.584,85.7,10.85,58.3,324.2,121.5,1.584,1.75,"NAN",11.35,"NAN",959.7026,442.4161
"2026-04-09 20:39:35",3932243,35051,8,1.584,85.5,10.75,58.5,323.8,121.7,1.584,1.75,"NAN",11.34,"NAN",951.1887,481.5499
"2026-04-09 20:39:40",3932244,35051,8,1.417,87.9,10.75,58.55,324,123.9,1.577,1.75,"NAN",11.34,"NAN",925.6649,416.8895
"2026-04-09 20:39:45",3932245,35051,8,1.25,91.3,10.75,58.55,323.8,127.5,1.563,1.75,"NAN",11.34,"NAN",915.4553,418.5911
"2026-04-09 20:39:50",3932246,35051,8,1.417,88.1,10.75,58.55,323.8,124.3,1.556,1.75,"NAN",11.33,"NAN",898.4395,435.607
"2026-04-09 20:39:55",3932247,35051,8,1.25,85.5,10.75,58.55,324,121.5,1.549,1.75,"NAN",11.33,"NAN",871.214,439.0102
"2026-04-09 20:40:00",3932248,35051,8,1.417,84.4,10.75,58.6,324.3,120.1,1.542,1.75,"NAN",11.33,"NAN",874.6172,415.1879
"2026-04-09 20:40:05",3932249,35051,8,1.25,84.8,10.7,58.55,324,120.8,1.528,1.75,"NAN",11.33,"NAN",871.214,401.5752
"2026-04-09 20:40:10",3932250,35051,8,1.417,82.8,10.7,58.35,324.3,118.5,1.521,1.75,"NAN",11.33,"NAN",866.1092,408.3816
"2026-04-09 20:40:15",3932251,35051,8,1.417,77.2,10.7,58.2,323.6,113.6,1.514,1.75,"NAN",11.31,"NAN",874.6172,411.7847
"2026-04-09 20:40:20",3932252,35051,8,1.584,80.8,10.7,58.2,323.6,117.2,1.514,1.75,"NAN",11.31,"NAN",881.4235,421.9943
"2026-04-09 20:40:25",3932253,35051,8,1.25,82.8,10.7,58.2,324,118.8,1.5,1.75,"NAN",11.31,"NAN",891.6331,425.3975
"2026-04-09 20:40:30",3932254,35051,8,1.417,83.5,10.7,58.2,323.8,119.7,1.493,1.75,"NAN",11.31,"NAN",895.0363,401.5752
"2026-04-09 20:40:35",3932255,35051,8,1.417,83.3,10.7,58.1,323.8,119.5,1.486,1.75,"NAN",11.31,"NAN",898.4395,428.8006
"2026-04-09 20:40:40",3932256,35051,8,1.584,84,10.7,58.05,324.2,119.8,1.479,1.584,"NAN",11.31,"NAN",888.2299,411.7847
"2026-04-09 20:40:45",3932257,35051,8,1.417,84.4,10.7,57.9,324,120.4,1.473,1.584,"NAN",11.31,"NAN",905.2458,430.5022
"2026-04-09 20:40:50",3932258,35051,8,1.417,85.4,10.7,57.75,324,121.4,1.466,1.584,"NAN",11.31,"NAN",922.2617,427.0991
"2026-04-09 20:40:55",3932259,35051,8,1.584,82.3,10.7,57.6,324.3,118,1.466,1.584,"NAN",11.31,"NAN",922.2617,415.1879
"2026-04-09 20:41:00",3932260,35051,8,1.584,79.9,10.7,57.55,323.8,116.1,1.466,1.584,"NAN",11.31,"NAN",932.4713,420.2927
"2026-04-09 20:41:05",3932261,35051,8,1.584,83.3,10.7,57.75,323.6,119.7,1.466,1.584,"NAN",11.31,"NAN",942.6808,435.607
"2026-04-09 20:41:10",3932262,35051,8,1.75,78.2,10.7,58,324,114.2,1.473,1.75,"NAN",11.31,"NAN",946.0839,435.607
"2026-04-09 20:41:15",3932263,35051,8,1.584,77.8,10.7,58.2,324.3,113.5,1.473,1.75,"NAN",11.31,"NAN",959.6967,439.0102
"2026-04-09 20:41:20",3932264,35051,8,1.75,76.5,10.7,58.25,324,112.5,1.479,1.75,"NAN",11.31,"NAN",952.8856,425.3954
"2026-04-09 20:41:25",3932265,35051,8,1.584,74.2,10.7,58.25,323.8,110.4,1.479,1.75,"NAN",11.3,"NAN",946.0793,428.7985
"2026-04-09 20:41:30",3932266,35051,8,1.584,79.3,10.7,58.25,323.8,115.5,1.479,1.75,"NAN",11.3,"NAN",932.4667,442.4112
"2026-04-09 20:41:35",3932267,35051,8,1.584,79.3,10.7,58.25,323.3,116,1.479,1.75,"NAN",11.3,"NAN",929.0635,439.008
"2026-04-09 20:41:40",3932268,35051,8,1.417,72.6,10.65,58.3,323.3,109.3,1.479,1.75,"NAN",11.3,"NAN",949.4825,439.008
"2026-04-09 20:41:45",3932269,35051,8,1.417,77.4,10.65,58.25,324,113.4,1.486,1.75,"NAN",11.3,"NAN",952.8856,437.3064
"2026-04-09 20:41:50",3932270,35051,8,1.584,72.9,10.65,58.3,324.7,108.2,1.493,1.75,"NAN",11.3,"NAN",942.6761,435.6049
"2026-04-09 20:41:55",3932271,35051,8,1.75,72.6,10.65,58.4,324.5,108.1,1.514,1.75,"NAN",11.3,"NAN",918.854,425.3954
"2026-04-09 20:42:00",3932272,35051,8,1.584,67.8,10.65,58.65,324.3,103.5,1.521,1.75,"NAN",11.3,"NAN",922.2571,439.008
"2026-04-09 20:42:05",3932273,35051,8,1.417,70.8,10.65,58.8,324.3,106.5,1.528,1.75,"NAN",11.29,"NAN",908.6445,432.2017
"2026-04-09 20:42:10",3932274,35051,8,1.417,72.2,10.65,58.95,324.3,107.9,1.528,1.75,"NAN",11.28,"NAN",922.2571,435.6049
"2026-04-09 20:42:15",3932275,35051,8,1.417,70.8,10.65,59.15,324,106.8,1.528,1.75,"NAN",11.28,"NAN",935.8698,432.2017
"2026-04-09 20:42:20",3932276,35051,8,1.417,68.6,10.65,59.6,324.2,104.4,1.521,1.75,"NAN",11.28,"NAN",918.854,435.6049
"2026-04-09 20:42:25",3932277,35051,8,1.417,66.5,10.6,59.9,323.8,102.7,1.528,1.75,"NAN",11.28,"NAN",908.6445,435.6049
"2026-04-09 20:42:30",3932278,35051,8,1.417,65,10.55,60.15,324,101,1.528,1.75,"NAN",11.27,"NAN",881.4192,415.1859
"2026-04-09 20:42:35",3932279,35051,8,1.417,64.5,10.55,60.4,323.6,100.9,1.528,1.75,"NAN",11.25,"NAN",864.4034,411.7827
"2026-04-09 20:42:40",3932280,35051,8,1.417,65.1,10.6,60.7,323.3,101.8,1.521,1.75,"NAN",11.25,"NAN",888.2255,404.9764
"2026-04-09 20:42:45",3932281,35051,8,1.417,66.3,10.55,61.1,323.8,102.5,1.521,1.75,"NAN",11.25,"NAN",857.597,398.1701
"2026-04-09 20:42:50",3932282,35051,8,1.417,62.8,10.55,61.35,324.2,98.6,1.521,1.75,"NAN",11.25,"NAN",864.4034,401.5732
"2026-04-09 20:42:55",3932283,35051,8,1.417,62.2,10.5,61.6,324.3,97.9,1.514,1.75,"NAN",11.25,"NAN",864.4034,418.5891
"2026-04-09 20:43:00",3932284,35051,8,1.25,59.4,10.55,61.7,324.7,94.7,1.5,1.75,"NAN",11.24,"NAN",898.435,439.008
"2026-04-09 20:43:05",3932285,35051,8,1.417,57,10.5,61.85,324.3,92.7,1.493,1.75,"NAN",11.24,"NAN",874.6129,418.5891
"2026-04-09 20:43:10",3932286,35051,8,1.417,58.9,10.5,61.95,324,94.9,1.479,1.75,"NAN",11.24,"NAN",898.4316,432.2
"2026-04-09 20:43:15",3932287,35051,8,1.417,58.7,10.5,62.05,324.2,94.5,1.473,1.75,"NAN",11.23,"NAN",934.1646,439.0063
"2026-04-09 20:43:20",3932288,35051,8,1.584,57.1,10.5,62.2,324.3,92.8,1.466,1.75,"NAN",11.23,"NAN",935.8662,428.7969
"2026-04-09 20:43:25",3932289,35051,8,1.584,54.8,10.45,62.2,323.6,91.2,1.466,1.75,"NAN",11.23,"NAN",942.6725,444.1111
"2026-04-09 20:43:30",3932290,35051,8,1.417,54,10.45,62.25,324.2,89.8,1.459,1.75,"NAN",11.23,"NAN",942.6725,432.2
"2026-04-09 20:43:35",3932291,35051,8,1.584,51.7,10.45,62.5,324,87.7,1.459,1.75,"NAN",11.23,"NAN",956.2851,456.0221
"2026-04-09 20:43:40",3932292,35051,8,1.417,51.2,10.4,62.5,323.1,88.1,1.459,1.75,"NAN",11.23,"NAN",959.6882,450.9174
"2026-04-09 20:43:45",3932293,35051,8,1.417,50.9,10.4,62.3,323.3,87.6,1.459,1.75,"NAN",11.23,"NAN",968.1961,452.6189
"2026-04-09 20:43:50",3932294,35051,8,1.417,50.9,10.45,62.15,323.3,87.6,1.452,1.75,"NAN",11.23,"NAN",969.8977,469.6347
"2026-04-09 20:43:55",3932295,35051,8,1.417,52.3,10.4,62,324.7,87.6,1.438,1.584,"NAN",11.23,"NAN",956.2851,459.4252
"2026-04-09 20:44:00",3932296,35051,8,1.25,51.4,10.4,61.9,324.2,87.2,1.424,1.584,"NAN",11.24,"NAN",952.882,456.0221
"2026-04-09 20:44:05",3932297,35051,8,1.417,49.9,10.45,61.65,323.8,86.1,1.424,1.584,"NAN",11.24,"NAN",966.4946,457.7237
"2026-04-09 20:44:10",3932298,35051,8,1.417,51.3,10.4,61.4,324.2,87.1,1.424,1.584,"NAN",11.25,"NAN",946.0757,435.6032
"2026-04-09 20:44:15",3932299,35051,8,1.25,51.6,10.4,61.2,324,87.6,1.417,1.584,"NAN",11.25,"NAN",959.6882,452.6189
"2026-04-09 20:44:20",3932300,35051,8,1.25,50.7,10.45,61.1,323.6,87.1,1.41,1.584,"NAN",11.25,"NAN",942.6725,442.4095
"2026-04-09 20:44:25",3932301,35051,8,1.25,51.9,10.45,61.05,323.8,88.1,1.403,1.584,"NAN",11.27,"NAN",922.2536,442.4095
"2026-04-09 20:44:30",3932302,35051,8,1.417,51.6,10.5,61.05,324.2,87.4,1.403,1.584,"NAN",11.28,"NAN",939.2693,442.4095
"2026-04-09 20:44:35",3932303,35051,8,1.417,49.3,10.45,61.05,323.6,85.7,1.403,1.584,"NAN",11.28,"NAN",935.8662,439.0063
"2026-04-09 20:44:40",3932304,35051,8,1.584,48.8,10.45,61.05,324,84.8,1.41,1.584,"NAN",11.28,"NAN",939.2693,442.4095
"2026-04-09 20:44:45",3932305,35051,8,1.584,46.4,10.5,61.1,323.6,82.8,1.417,1.584,"NAN",11.28,"NAN",912.0441,452.6189
"2026-04-09 20:44:50",3932306,35051,8,1.584,46.9,10.45,61.05,323.8,83.1,1.424,1.584,"NAN",11.3,"NAN",915.4473,418.5874
"2026-04-09 20:44:55",3932307,35051,8,1.584,46.1,10.45,61.05,323.6,82.5,1.431,1.584,"NAN",11.3,"NAN",898.4316,421.9906
"2026-04-09 20:45:00",3932308,35051,8,1.584,45.7,10.45,61.05,323.8,81.9,1.445,1.584,"NAN",11.3,"NAN",898.4287,408.3767
"2026-04-09 20:45:05",3932309,35051,8,1.584,44.9,10.45,61.2,323.1,81.8,1.452,1.584,"NAN",11.3,"NAN",881.413,408.3767
"2026-04-09 20:45:10",3932310,35051,8,1.584,45.7,10.5,61.25,323.1,82.6,1.459,1.584,"NAN",11.31,"NAN",888.2193,411.7798
"2026-04-09 20:45:15",3932311,35051,8,1.584,45.8,10.5,61.25,323.3,82.5,1.466,1.584,"NAN",11.32,"NAN",898.4287,439.0049
"2026-04-09 20:45:20",3932312,35051,8,1.584,46.2,10.5,61.25,323.5,82.7,1.466,1.584,"NAN",11.32,"NAN",881.413,408.3767
"2026-04-09 20:45:25",3932313,35051,8,1.75,45.7,10.5,61.1,323.8,81.9,1.473,1.75,"NAN",11.35,"NAN",843.9785,401.5704
"2026-04-09 20:45:30",3932314,35051,8,1.584,45.9,10.5,61.05,323.1,82.8,1.479,1.75,"NAN",11.35,"NAN",843.9785,391.361
"2026-04-09 20:45:35",3932315,35051,8,1.584,46.9,10.5,61.1,323.6,83.3,1.479,1.75,"NAN",11.35,"NAN",840.5754,394.7641
"2026-04-09 20:45:40",3932316,35051,8,1.584,46.3,10.5,61.1,323.3,83,1.486,1.75,"NAN",11.36,"NAN",826.9628,384.5547
"2026-04-09 20:45:45",3932317,35051,8,1.584,44.2,10.5,61.1,323.6,80.6,1.493,1.75,"NAN",11.36,"NAN",809.9471,377.7484
"2026-04-09 20:45:50",3932318,35051,8,1.584,47.2,10.5,61.05,324,83.2,1.5,1.75,"NAN",11.37,"NAN",779.3188,353.9265
"2026-04-09 20:45:55",3932319,35051,8,1.584,50.9,10.5,60.95,323.1,87.8,1.507,1.75,"NAN",11.37,"NAN",765.7063,377.7484
"2026-04-09 20:46:00",3932320,35051,8,1.584,49.4,10.5,60.85,324,85.4,1.521,1.75,"NAN",11.38,"NAN",755.4969,350.5233
"2026-04-09 20:46:05",3932321,35051,8,1.584,50.8,10.5,60.75,323.8,87,1.528,1.75,"NAN",11.39,"NAN",752.0938,343.717
"2026-04-09 20:46:10",3932322,35051,8,1.584,49.7,10.5,60.6,323.1,86.6,1.535,1.75,"NAN",11.39,"NAN",762.3032,353.9265
"2026-04-09 20:46:15",3932323,35051,8,1.584,48.5,10.45,60.35,323.8,84.7,1.549,1.75,"NAN",11.39,"NAN",769.1094,353.9265
"2026-04-09 20:46:20",3932324,35051,8,1.584,46.9,10.5,60.25,323.8,83.1,1.563,1.75,"NAN",11.41,"NAN",791.2299,376.0469
"2026-04-09 20:46:25",3932325,35051,8,1.584,47.5,10.5,60.15,323.6,83.9,1.577,1.75,"NAN",11.41,"NAN",792.9314,357.3296
"2026-04-09 20:46:30",3932326,35051,8,1.584,49.1,10.5,60.1,323.6,85.5,1.584,1.75,"NAN",11.42,"NAN",782.722,350.5233
"2026-04-09 20:46:35",3932327,35051,8,1.75,46.6,10.5,60.1,323.5,83.1,1.598,1.75,"NAN",11.42,"NAN",779.3188,357.3296
"2026-04-09 20:46:40",3932328,35051,8,1.75,47.8,10.5,60.15,323.3,84.5,1.604,1.75,"NAN",11.43,"NAN",789.5283,364.1359
"2026-04-09 20:46:45",3932329,35051,8,1.917,47.4,10.5,60.25,324.2,83.2,1.618,1.917,"NAN",11.44,"NAN",786.1232,374.3444
"2026-04-09 20:46:50",3932330,35051,8,1.75,45.3,10.5,60.35,323.8,81.5,1.625,1.917,"NAN",11.44,"NAN",789.5264,357.3287
"2026-04-09 20:46:55",3932331,35051,8,1.75,40.8,10.5,60.7,323.6,77.2,1.632,1.917,"NAN",11.44,"NAN",796.3326,374.3444
"2026-04-09 20:47:00",3932332,35051,8,1.75,44.8,10.5,60.7,323.6,81.2,1.639,1.917,"NAN",11.45,"NAN",809.9451,370.9413
"2026-04-09 20:47:05",3932333,35051,8,1.75,45.3,10.5,60.6,323.6,81.7,1.646,1.917,"NAN",11.46,"NAN",792.9294,367.5381
"2026-04-09 20:47:10",3932334,35051,8,1.917,44.6,10.5,60.45,323.6,81,1.66,1.917,"NAN",11.46,"NAN",782.7201,362.4334
"2026-04-09 20:47:15",3932335,35051,8,1.75,39.8,10.5,60.3,324,75.8,1.667,1.917,"NAN",11.46,"NAN",779.317,357.3287
"2026-04-09 20:47:20",3932336,35051,8,1.75,40.2,10.5,60.25,323.8,76.4,1.674,1.917,"NAN",11.48,"NAN",769.1075,353.9256
"2026-04-09 20:47:25",3932337,35051,8,1.917,40.2,10.5,60.3,323.8,76.4,1.681,1.917,"NAN",11.49,"NAN",765.7044,350.5225
"2026-04-09 20:47:30",3932338,35051,8,1.917,40,10.5,60.35,324.2,75.8,1.695,1.917,"NAN",11.49,"NAN",758.8981,350.5225
"2026-04-09 20:47:35",3932339,35051,8,1.917,40.7,10.5,60.45,324.5,76.2,1.709,1.917,"NAN",11.5,"NAN",755.4951,336.9099
"2026-04-09 20:47:40",3932340,35051,8,1.75,42.3,10.5,60.45,324,78.3,1.716,1.917,"NAN",11.5,"NAN",752.0919,350.5225
"2026-04-09 20:47:45",3932341,35051,8,1.917,42.7,10.5,60.4,324.3,78.4,1.73,1.917,"NAN",11.51,"NAN",762.3013,357.3287
"2026-04-09 20:47:50",3932342,35051,8,1.75,41.3,10.5,60.5,324.2,77.1,1.736,1.917,"NAN",11.51,"NAN",762.3013,353.9256
"2026-04-09 20:47:55",3932343,35051,8,1.75,41.6,10.5,60.7,324,77.6,1.743,1.917,"NAN",11.53,"NAN",769.1075,347.1193
"2026-04-09 20:48:00",3932344,35051,8,1.584,42.4,10.5,60.75,324.5,77.9,1.743,1.917,"NAN",11.53,"NAN",765.7044,353.9256
"2026-04-09 20:48:05",3932345,35051,8,1.75,42.1,10.5,60.65,324.5,77.6,1.75,1.917,"NAN",11.53,"NAN",775.9138,360.7319
"2026-04-09 20:48:10",3932346,35051,8,1.75,42.2,10.5,60.45,323.6,78.6,1.757,1.917,"NAN",11.55,"NAN",779.317,364.135
"2026-04-09 20:48:15",3932347,35051,8,1.75,42.8,10.5,60.3,324,78.8,1.764,1.917,"NAN",11.56,"NAN",772.5107,359.0303
"2026-04-09 20:48:20",3932348,35051,8,1.75,43.4,10.5,59.95,324,79.4,1.771,1.917,"NAN",11.58,"NAN",772.5107,350.5225
"2026-04-09 20:48:25",3932349,35051,8,1.75,43.5,10.5,59.55,323.6,79.9,1.778,1.917,"NAN",11.58,"NAN",775.9138,345.4178
"2026-04-09 20:48:30",3932350,35051,8,1.75,44.2,10.5,59,323.6,80.6,1.785,1.917,"NAN",11.58,"NAN",765.7044,353.9256
"2026-04-09 20:48:35",3932351,35051,8,1.75,45.5,10.5,58.65,324.3,81.2,1.785,1.917,"NAN",11.59,"NAN",762.2999,360.7312
"2026-04-09 20:48:40",3932352,35051,8,1.75,46.6,10.5,58.35,324.9,81.7,1.785,1.917,"NAN",11.6,"NAN",755.4936,350.5218
"2026-04-09 20:48:45",3932353,35051,8,1.75,47,10.5,58.15,324.5,82.5,1.778,1.917,"NAN",11.63,"NAN",755.4936,343.7155
"2026-04-09 20:48:50",3932354,35051,8,1.75,48,10.5,57.9,324.5,83.5,1.778,1.917,"NAN",11.63,"NAN",752.0905,353.9249
"2026-04-09 20:48:55",3932355,35051,8,1.75,50.3,10.5,57.65,325.2,85.1,1.778,1.917,"NAN",11.64,"NAN",758.8967,343.7155
"2026-04-09 20:49:00",3932356,35051,8,1.75,49.2,10.55,57.5,325.2,84,1.778,1.917,"NAN",11.65,"NAN",738.478,333.5062
"2026-04-09 20:49:05",3932357,35051,8,1.75,47.3,10.55,57.55,324.7,82.6,1.778,1.917,"NAN",11.65,"NAN",724.8655,340.3124
"2026-04-09 20:49:10",3932358,35051,8,1.75,47.7,10.55,57.55,324.5,83.2,1.771,1.917,"NAN",11.66,"NAN",724.8655,333.5062
"2026-04-09 20:49:15",3932359,35051,8,1.75,49.2,10.55,57.6,324.7,84.5,1.771,1.917,"NAN",11.67,"NAN",735.0748,330.1031
"2026-04-09 20:49:20",3932360,35051,8,1.75,49.9,10.6,57.8,323.8,86.1,1.771,1.917,"NAN",11.69,"NAN",745.2842,338.6109
"2026-04-09 20:49:25",3932361,35051,8,1.75,50.2,10.55,58,324.2,86,1.764,1.917,"NAN",11.69,"NAN",741.8811,340.3124
"2026-04-09 20:49:30",3932362,35051,8,1.75,52.6,10.55,58.35,324.3,88.3,1.757,1.917,"NAN",11.7,"NAN",728.2686,333.5062
"2026-04-09 20:49:35",3932363,35051,8,1.75,53.1,10.6,58.85,324.3,88.8,1.75,1.917,"NAN",11.7,"NAN",728.2686,338.6109
"2026-04-09 20:49:40",3932364,35051,8,1.584,57.4,10.6,59.45,324,93.4,1.743,1.917,"NAN",11.7,"NAN",738.478,330.1031
"2026-04-09 20:49:45",3932365,35051,8,1.584,59.4,10.55,60.7,324.5,94.9,1.73,1.75,"NAN",11.7,"NAN",735.0748,330.1031
"2026-04-09 20:49:50",3932366,35051,8,1.417,61.2,10.55,61.45,325,96.2,1.716,1.75,"NAN",11.7,"NAN",731.6718,336.9093
"2026-04-09 20:49:55",3932367,35051,8,1.417,59.1,10.55,62.1,324.3,94.8,1.702,1.75,"NAN",11.69,"NAN",724.8655,333.5062
"2026-04-09 20:50:00",3932368,35051,8,1.417,62.8,10.55,62.7,324,98.8,1.695,1.75,"NAN",11.67,"NAN",721.4623,326.7
"2026-04-09 20:50:05",3932369,35051,8,1.25,64.3,10.5,63.55,324.9,99.4,1.674,1.75,"NAN",11.67,"NAN",738.478,333.5062
"2026-04-09 20:50:10",3932370,35051,8,1.417,65,10.45,64.05,324.7,100.3,1.66,1.75,"NAN",11.65,"NAN",755.4936,343.7155
"2026-04-09 20:50:15",3932371,35051,8,1.417,66.2,10.4,64.4,323.8,102.4,1.646,1.75,"NAN",11.65,"NAN",765.703,353.9249
"2026-04-09 20:50:20",3932372,35051,8,1.25,59.2,10.4,64.65,323.5,95.7,1.625,1.75,"NAN",11.63,"NAN",765.7017,343.715
"2026-04-09 20:50:25",3932373,35051,8,1.417,58,10.35,64.85,323.5,94.5,1.611,1.75,"NAN",11.63,"NAN",765.7017,340.3119
"2026-04-09 20:50:30",3932374,35051,8,1.417,64.4,10.3,64.65,323.5,100.9,1.598,1.75,"NAN",11.62,"NAN",782.7173,362.4322
"2026-04-09 20:50:35",3932375,35051,8,1.417,64.1,10.3,64.15,323.8,100.3,1.584,1.75,"NAN",11.6,"NAN",806.5392,370.9399
"2026-04-09 20:50:40",3932376,35051,8,1.25,68.2,10.3,63.75,323.8,104.4,1.563,1.75,"NAN",11.6,"NAN",826.9579,377.7462
"2026-04-09 20:50:45",3932377,35051,8,1.417,65.4,10.3,63.25,324,101.4,1.549,1.75,"NAN",11.6,"NAN",837.1672,386.254
"2026-04-09 20:50:50",3932378,35051,8,1.417,69.1,10.3,63.1,324.2,104.9,1.535,1.75,"NAN",11.59,"NAN",857.5859,391.3587
"2026-04-09 20:50:55",3932379,35051,8,1.417,62.1,10.3,63.05,323.6,98.5,1.521,1.75,"NAN",11.58,"NAN",878.0046,404.9711
"2026-04-09 20:51:00",3932380,35051,8,1.25,58.9,10.3,62.7,324,94.9,1.5,1.75,"NAN",11.58,"NAN",912.0358,421.9867
"2026-04-09 20:51:05",3932381,35051,8,1.25,64.8,10.3,62.3,323.8,101,1.479,1.75,"NAN",11.58,"NAN",925.6483,432.1961
"2026-04-09 20:51:10",3932382,35051,8,1.417,62.6,10.3,61.75,323.8,98.8,1.466,1.75,"NAN",11.58,"NAN",929.0515,433.8976
"2026-04-09 20:51:15",3932383,35051,8,1.417,70.4,10.3,61.35,323.8,106.6,1.452,1.75,"NAN",11.58,"NAN",920.5436,421.9867
"2026-04-09 20:51:20",3932384,35051,8,1.417,65.9,10.3,61.05,323.8,102.1,1.438,1.75,"NAN",11.58,"NAN",915.439,435.5992
"2026-04-09 20:51:25",3932385,35051,8,1.25,65.9,10.4,60.9,323.8,102.1,1.417,1.75,"NAN",11.58,"NAN",854.1829,387.9555
"2026-04-09 20:51:30",3932386,35051,8,1.417,67.3,10.35,60.45,323.3,104,1.403,1.75,"NAN",11.58,"NAN",820.1517,374.3431
"2026-04-09 20:51:35",3932387,35051,8,1.25,64.1,10.4,60.15,323.1,101,1.382,1.584,"NAN",11.58,"NAN",857.5859,384.5524
"2026-04-09 20:51:40",3932388,35051,8,1.25,75.4,10.4,59.95,323.6,111.8,1.368,1.584,"NAN",11.58,"NAN",786.1205,357.3275
"2026-04-09 20:51:45",3932389,35051,8,1.417,77.5,10.4,59.85,324.3,113.2,1.361,1.417,"NAN",11.58,"NAN",738.4768,330.1025
"2026-04-09 20:51:50",3932390,35051,8,1.584,68.5,10.45,59.7,324.5,104,1.368,1.584,"NAN",11.58,"NAN",796.3298,364.1337
"2026-04-09 20:51:55",3932391,35051,8,1.417,76,10.4,59.75,323.8,112.2,1.368,1.584,"NAN",11.58,"NAN",667.0113,370.9399
"2026-04-09 20:52:00",3932392,35051,8,1.417,67.8,10.45,59.65,323.8,104,1.368,1.584,"NAN",11.58,"NAN",724.8643,326.6994
"2026-04-09 20:52:05",3932393,35051,8,1.417,73.8,10.5,59.7,324,109.8,1.375,1.584,"NAN",11.58,"NAN",746.9846,336.9088
"2026-04-09 20:52:10",3932394,35051,8,1.417,69.8,10.5,59.35,323.8,106,1.375,1.584,"NAN",11.58,"NAN",787.821,357.3271
"2026-04-09 20:52:15",3932395,35051,8,1.417,73.1,10.5,59.2,323.8,109.3,1.375,1.584,"NAN",11.58,"NAN",803.1351,374.3426
"2026-04-09 20:52:20",3932396,35051,8,1.584,77.2,10.5,59,324.3,112.9,1.389,1.584,"NAN",11.58,"NAN",765.7008,350.5208
"2026-04-09 20:52:25",3932397,35051,8,1.417,80.3,10.5,58.95,324.2,116.1,1.389,1.584,"NAN",11.58,"NAN",741.879,336.9084
"2026-04-09 20:52:30",3932398,35051,8,1.25,78.8,10.55,58.9,325,113.8,1.382,1.584,"NAN",11.58,"NAN",769.1039,360.7302
"2026-04-09 20:52:35",3932399,35051,8,1.417,76.6,10.55,58.85,324.7,111.9,1.382,1.584,"NAN",11.58,"NAN",799.732,382.8504
"2026-04-09 20:52:40",3932400,35051,8,1.417,79.7,10.55,58.9,324.2,115.5,1.389,1.584,"NAN",11.58,"NAN",796.3289,359.0286
"2026-04-09 20:52:45",3932401,35051,8,1.417,78.1,10.55,58.95,324,114.1,1.389,1.584,"NAN",11.58,"NAN",809.9413,362.4317
"2026-04-09 20:52:50",3932402,35051,8,1.25,78.4,10.6,59.1,324.5,113.9,1.382,1.584,"NAN",11.58,"NAN",799.732,357.3271
"2026-04-09 20:52:55",3932403,35051,8,1.25,76.9,10.55,59.1,324,112.9,1.375,1.584,"NAN",11.58,"NAN",779.3133,353.924
"2026-04-09 20:53:00",3932404,35051,8,1.25,77.3,10.55,59.15,323.8,113.5,1.375,1.584,"NAN",11.58,"NAN",803.1351,367.5364
"2026-04-09 20:53:05",3932405,35051,8,1.25,78.8,10.55,59.15,324,114.8,1.375,1.584,"NAN",11.58,"NAN",763.9993,350.5208
"2026-04-09 20:53:10",3932406,35051,8,1.084,84.5,10.65,59.15,324.5,120,1.361,1.584,"NAN",11.58,"NAN",786.1195,364.1333
"2026-04-09 20:53:15",3932407,35051,8,1.084,82.1,10.6,59.2,324,118.1,1.347,1.584,"NAN",11.58,"NAN",789.5226,362.4317
"2026-04-09 20:53:20",3932408,35051,8,1.084,79.7,10.6,59.35,323.6,116.1,1.334,1.584,"NAN",11.58,"NAN",867.7943,411.7769
"2026-04-09 20:53:25",3932409,35051,8,1.084,81.2,10.6,59.4,323.6,117.6,1.327,1.584,"NAN",11.57,"NAN",888.213,415.18
"2026-04-09 20:53:30",3932410,35051,8,1.084,81.9,10.65,59.6,323.6,118.3,1.313,1.584,"NAN",11.56,"NAN",878.0036,396.4629
"2026-04-09 20:53:35",3932411,35051,8,1.084,82.7,10.6,59.85,323.8,118.9,1.306,1.584,"NAN",11.56,"NAN",891.6161,411.7769
"2026-04-09 20:53:40",3932412,35051,8,1.25,81.4,10.65,60.05,324,117.4,1.306,1.584,"NAN",11.56,"NAN",901.8254,411.7769
"2026-04-09 20:53:45",3932413,35051,8,1.25,81.4,10.6,60.3,323.6,117.8,1.299,1.584,"NAN",11.55,"NAN",874.6005,401.5675
"2026-04-09 20:53:50",3932414,35051,8,1.417,81.6,10.6,60.55,323.3,118.3,1.292,1.584,"NAN",11.53,"NAN",833.7631,381.1489
"2026-04-09 20:53:55",3932415,35051,8,1.25,81.7,10.6,60.95,323.6,118.1,1.285,1.584,"NAN",11.53,"NAN",843.9725,391.3582
"2026-04-09 20:54:00",3932416,35051,8,1.25,82,10.6,61.15,323.6,118.4,1.278,1.584,"NAN",11.53,"NAN",878.0026,413.478
"2026-04-09 20:54:05",3932417,35051,8,1.25,82.7,10.6,61.4,324.3,118.4,1.271,1.584,"NAN",11.51,"NAN",901.8244,418.5826
"2026-04-09 20:54:10",3932418,35051,8,1.417,82.1,10.6,61.65,323.6,118.5,1.271,1.584,"NAN",11.51,"NAN",888.212,428.792
"2026-04-09 20:54:15",3932419,35051,8,1.417,82.3,10.6,61.85,324,118.3,1.271,1.584,"NAN",11.51,"NAN",789.5217,360.7298
"2026-04-09 20:54:20",3932420,35051,8,1.417,81.9,10.6,62.15,323.6,118.3,1.264,1.417,"NAN",11.5,"NAN",735.072,333.5049
"2026-04-09 20:54:25",3932421,35051,8,1.417,81.3,10.55,62.45,324,117.3,1.264,1.417,"NAN",11.49,"NAN",854.1808,398.164
"2026-04-09 20:54:30",3932422,35051,8,1.417,79.1,10.5,62.6,323.8,115.3,1.271,1.417,"NAN",11.49,"NAN",871.1964,406.6718
"2026-04-09 20:54:35",3932423,35051,8,1.417,78,10.55,62.75,323.8,114.2,1.271,1.417,"NAN",11.49,"NAN",745.2813,336.908
"2026-04-09 20:54:40",3932424,35051,8,1.417,79.4,10.5,62.9,323.6,115.8,1.271,1.417,"NAN",11.46,"NAN",769.1031,347.1173
"2026-04-09 20:54:45",3932425,35051,8,1.417,82,10.5,63,323.6,118.4,1.271,1.417,"NAN",11.46,"NAN",826.956,387.9547
"2026-04-09 20:54:50",3932426,35051,8,1.25,81.9,10.5,63.05,323.6,118.3,1.271,1.417,"NAN",11.46,"NAN",840.5684,384.5515
"2026-04-09 20:54:55",3932427,35051,8,1.25,84.5,10.5,63.15,323.1,121.4,1.271,1.417,"NAN",11.45,"NAN",779.3124,364.1329
"2026-04-09 20:55:00",3932428,35051,8,1.25,83.9,10.5,63.2,323.5,120.4,1.271,1.417,"NAN",11.44,"NAN",738.4751,350.5204
"2026-04-09 20:55:05",3932429,35051,8,1.25,84.5,10.5,63.35,323.6,120.9,1.271,1.417,"NAN",11.44,"NAN",745.2813,350.5204
"2026-04-09 20:55:10",3932430,35051,8,1.417,85.1,10.5,63.4,324,121.1,1.285,1.417,"NAN",11.43,"NAN",775.9093,359.0282
"2026-04-09 20:55:15",3932431,35051,8,1.25,84.9,10.45,63.55,324,120.9,1.292,1.417,"NAN",11.42,"NAN",673.816,302.8769
"2026-04-09 20:55:20",3932432,35051,8,1.417,82.2,10.45,63.85,324.3,117.9,1.306,1.417,"NAN",11.4,"NAN",690.8315,319.8924
"2026-04-09 20:55:25",3932433,35051,8,1.25,83.5,10.4,64.05,323.8,119.7,1.313,1.417,"NAN",11.4,"NAN",809.9404,376.0438
"2026-04-09 20:55:30",3932434,35051,8,1.417,85.7,10.4,64.15,324.2,121.5,1.327,1.417,"NAN",11.39,"NAN",806.5373,374.3422
"2026-04-09 20:55:35",3932435,35051,8,1.417,83.7,10.4,64.3,324,119.7,1.341,1.417,"NAN",11.39,"NAN",789.5217,364.1329
"2026-04-09 20:55:40",3932436,35051,8,1.417,80.3,10.4,64.55,323.8,116.5,1.347,1.417,"NAN",11.37,"NAN",758.8937,343.7142
"2026-04-09 20:55:45",3932437,35051,8,1.25,82.6,10.4,64.75,323.5,119.1,1.347,1.417,"NAN",11.37,"NAN",878.0019,398.1636
"2026-04-09 20:55:50",3932438,35051,8,1.417,84,10.35,64.85,323.5,120.5,1.347,1.417,"NAN",11.36,"NAN",816.746,374.3419
"2026-04-09 20:55:55",3932439,35051,8,1.417,83.4,10.3,65,323.3,120.1,1.354,1.417,"NAN",11.35,"NAN",752.0869,343.7139
"2026-04-09 20:56:00",3932440,35051,8,1.417,85,10.35,65.3,324,121,1.361,1.417,"NAN",11.35,"NAN",799.7304,374.3419
"2026-04-09 20:56:05",3932441,35051,8,1.584,85.8,10.3,65.45,324.3,121.5,1.375,1.584,"NAN",11.32,"NAN",850.777,394.7605
"2026-04-09 20:56:10",3932442,35051,8,1.417,85.1,10.3,65.6,324.9,120.2,1.375,1.584,"NAN",11.32,"NAN",826.9553,387.9543
"2026-04-09 20:56:15",3932443,35051,8,1.584,82.9,10.3,65.7,324.7,118.2,1.382,1.584,"NAN",11.31,"NAN",803.1335,387.9543
"2026-04-09 20:56:20",3932444,35051,8,1.584,85.3,10.3,65.75,324.3,121,1.389,1.584,"NAN",11.3,"NAN",738.4745,333.5046
"2026-04-09 20:56:25",3932445,35051,8,1.584,86.5,10.25,65.6,324,122.5,1.396,1.584,"NAN",11.3,"NAN",796.3273,377.745
"2026-04-09 20:56:30",3932446,35051,8,1.917,79.3,10.2,65.6,324.3,115,1.417,1.917,"NAN",11.29,"NAN",864.3895,398.1636
"2026-04-09 20:56:35",3932447,35051,8,1.584,77,10.25,65.45,324.2,112.8,1.424,1.917,"NAN",11.28,"NAN",789.5211,370.9388
"2026-04-09 20:56:40",3932448,35051,8,1.75,84.5,10.25,65.3,324,120.5,1.438,1.917,"NAN",11.28,"NAN",728.2651,333.5046
"2026-04-09 20:56:45",3932449,35051,8,1.75,84.2,10.2,64.95,324,120.2,1.452,1.917,"NAN",11.28,"NAN",680.6216,313.0859
"2026-04-09 20:56:50",3932450,35051,8,1.75,80.5,10.2,64.7,325.4,115.1,1.473,1.917,"NAN",11.26,"NAN",694.2341,316.489
"2026-04-09 20:56:55",3932451,35051,8,1.75,79.2,10.2,64.4,324.5,114.7,1.493,1.917,"NAN",11.28,"NAN",663.6061,309.6828
"2026-04-09 20:57:00",3932452,35051,8,1.75,83.5,10.2,64.1,324.9,118.6,1.514,1.917,"NAN",11.28,"NAN",677.2185,309.6828
"2026-04-09 20:57:05",3932453,35051,8,1.917,80.8,10.2,63.65,325,115.8,1.542,1.917,"NAN",11.28,"NAN",690.8309,313.0859
"2026-04-09 20:57:10",3932454,35051,8,1.75,81.9,10.25,63.4,324.7,117.2,1.556,1.917,"NAN",11.28,"NAN",687.4279,316.489
"2026-04-09 20:57:15",3932455,35051,8,1.584,76.9,10.25,63.15,325,111.9,1.57,1.917,"NAN",11.28,"NAN",704.4434,326.6984
"2026-04-09 20:57:20",3932456,35051,8,1.584,76.5,10.25,62.85,324.7,111.8,1.577,1.917,"NAN",11.3,"NAN",735.0714,340.3108
"2026-04-09 20:57:25",3932457,35051,8,1.75,83.1,10.25,62.3,324.5,118.6,1.598,1.917,"NAN",11.3,"NAN",711.2496,323.2953
"2026-04-09 20:57:30",3932458,35051,8,1.917,81.2,10.3,61.8,324.7,116.5,1.618,1.917,"NAN",11.3,"NAN",704.4434,326.6984
"2026-04-09 20:57:35",3932459,35051,8,1.917,83.7,10.35,61.25,325,118.7,1.639,1.917,"NAN",11.31,"NAN",694.2336,319.8919
"2026-04-09 20:57:40",3932460,35051,8,1.75,79.8,10.35,60.95,324.7,115.1,1.653,1.917,"NAN",11.32,"NAN",707.846,326.6982
"2026-04-09 20:57:45",3932461,35051,8,1.584,80.4,10.4,60.4,325,115.4,1.667,1.917,"NAN",11.33,"NAN",755.4895,347.1168
"2026-04-09 20:57:50",3932462,35051,8,1.75,78.3,10.4,59.6,324.5,113.8,1.681,1.917,"NAN",11.35,"NAN",803.1329,384.5509
"2026-04-09 20:57:55",3932463,35051,8,1.75,78.6,10.45,59,324.2,114.4,1.695,1.917,"NAN",11.36,"NAN",816.7454,377.7448
"2026-04-09 20:58:00",3932464,35051,8,1.584,74.8,10.45,58.4,324.2,110.6,1.702,1.917,"NAN",11.37,"NAN",775.9081,357.3261
"2026-04-09 20:58:05",3932465,35051,8,1.584,75.5,10.5,57.8,324.3,111.2,1.702,1.917,"NAN",11.38,"NAN",769.1019,353.923
"2026-04-09 20:58:10",3932466,35051,8,1.584,76.3,10.5,57.1,324.3,112,1.709,1.917,"NAN",11.39,"NAN",738.4739,347.1168
"2026-04-09 20:58:15",3932467,35051,8,1.584,72.6,10.55,56.65,324.5,108.1,1.709,1.917,"NAN",11.4,"NAN",772.505,374.3416
"2026-04-09 20:58:20",3932468,35051,8,1.917,80,10.65,56.4,324.7,115.3,1.723,1.917,"NAN",11.42,"NAN",741.8771,343.7137
"2026-04-09 20:58:25",3932469,35051,8,1.917,73.6,10.7,56.35,324.5,109.1,1.736,1.917,"NAN",11.43,"NAN",728.2646,330.1013
"2026-04-09 20:58:30",3932470,35051,8,1.584,78.1,10.7,56.3,324.7,113.4,1.723,1.917,"NAN",11.44,"NAN",677.218,306.2795
"2026-04-09 20:58:35",3932471,35051,8,1.417,81.6,10.75,56.25,324.7,116.9,1.716,1.917,"NAN",11.45,"NAN",629.5746,279.0547
"2026-04-09 20:58:40",3932472,35051,8,1.584,81.3,10.75,56,324.9,116.4,1.709,1.917,"NAN",11.46,"NAN",629.5746,279.0547
"2026-04-09 20:58:45",3932473,35051,8,1.584,79.3,10.75,55.95,325,114.3,1.702,1.917,"NAN",11.49,"NAN",643.187,292.6671
"2026-04-09 20:58:50",3932474,35051,8,1.584,78.5,10.8,56.05,324.7,113.8,1.695,1.917,"NAN",11.49,"NAN",690.8304,316.4888
"2026-04-09 20:58:55",3932475,35051,8,1.584,79.3,10.85,56.25,324.7,114.6,1.688,1.917,"NAN",11.5,"NAN",667.0087,301.1749
"2026-04-09 20:59:00",3932476,35051,8,1.75,81,10.85,56.3,325,116,1.688,1.917,"NAN",11.5,"NAN",619.3652,279.0547
"2026-04-09 20:59:05",3932477,35051,8,1.75,75.6,10.85,56.45,324.7,110.9,1.681,1.917,"NAN",11.51,"NAN",595.5435,262.0392
"2026-04-09 20:59:10",3932478,35051,8,1.417,74.3,10.85,56.7,324.3,110,1.667,1.917,"NAN",11.51,"NAN",588.7373,258.636
"2026-04-09 20:59:15",3932479,35051,8,1.584,77.7,10.85,56.75,324,113.7,1.667,1.917,"NAN",11.52,"NAN",585.3342,255.2329
"2026-04-09 20:59:20",3932480,35051,8,1.417,76.8,10.85,56.8,324.3,112.5,1.66,1.917,"NAN",11.53,"NAN",581.9307,258.6359
"2026-04-09 20:59:25",3932481,35051,8,1.417,76.5,10.85,56.95,324.3,112.2,1.646,1.917,"NAN",11.53,"NAN",581.9307,255.2328
"2026-04-09 20:59:30",3932482,35051,8,1.584,75.4,10.85,57.2,324.2,111.2,1.632,1.917,"NAN",11.54,"NAN",585.3339,255.2328
"2026-04-09 20:59:35",3932483,35051,8,1.417,75,10.85,57.4,324.5,110.5,1.611,1.917,"NAN",11.56,"NAN",585.3339,258.6359
"2026-04-09 20:59:40",3932484,35051,8,1.584,74.1,10.85,57.6,324,110.1,1.604,1.917,"NAN",11.56,"NAN",575.1246,251.8297
"2026-04-09 20:59:45",3932485,35051,8,1.75,75.4,10.85,57.75,324.3,111.1,1.611,1.917,"NAN",11.58,"NAN",571.7214,255.2328
"2026-04-09 20:59:50",3932486,35051,8,1.75,75.8,10.9,57.95,325.2,110.6,1.611,1.917,"NAN",11.58,"NAN",571.7214,248.4266
"2026-04-09 20:59:55",3932487,35051,8,1.75,75.9,10.85,58.1,324.5,111.4,1.611,1.917,"NAN",11.58,"NAN",575.1246,255.2328
"2026-04-09 21:00:00",3932488,35051,8,1.75,76.2,10.85,58.2,324.7,111.5,1.618,1.917,"NAN",11.58,"NAN",581.9307,251.8297
"2026-04-09 21:00:05",3932489,35051,8,1.75,76.9,10.85,58.2,324.7,112.2,1.625,1.917,"NAN",11.59,"NAN",578.5276,255.2328
"2026-04-09 21:00:10",3932490,35051,8,1.75,79.1,10.85,58.25,324.5,114.6,1.632,1.917,"NAN",11.59,"NAN",575.1246,255.2328
"2026-04-09 21:00:15",3932491,35051,8,1.584,76.3,10.85,58.15,324.5,111.8,1.632,1.917,"NAN",11.59,"NAN",578.5276,255.2328
"2026-04-09 21:00:20",3932492,35051,8,1.417,74.6,10.85,58.15,324.7,109.9,1.611,1.917,"NAN",11.6,"NAN",580.2292,258.6359
"2026-04-09 21:00:25",3932493,35051,8,1.584,75.2,10.85,58.1,325,110.2,1.598,1.75,"NAN",11.6,"NAN",588.7369,258.6359
"2026-04-09 21:00:30",3932494,35051,8,1.584,76.9,10.85,58.15,324.5,112.4,1.598,1.75,"NAN",11.6,"NAN",588.7369,258.6359
"2026-04-09 21:00:35",3932495,35051,8,1.584,73.2,10.85,58.15,324.2,109,1.604,1.75,"NAN",11.61,"NAN",609.1556,268.8452
"2026-04-09 21:00:40",3932496,35051,8,1.584,74,10.85,58.1,324,110,1.604,1.75,"NAN",11.61,"NAN",598.9463,268.8452
"2026-04-09 21:00:45",3932497,35051,8,1.584,74.4,10.85,58.1,324.7,109.7,1.604,1.75,"NAN",11.63,"NAN",612.5587,267.1436
"2026-04-09 21:00:50",3932498,35051,8,1.417,75.5,10.85,58.2,324.3,111.2,1.598,1.75,"NAN",11.63,"NAN",622.768,279.0545
"2026-04-09 21:00:55",3932499,35051,8,1.417,74.6,10.85,58.4,324.7,109.9,1.591,1.75,"NAN",11.63,"NAN",619.3649,272.2483
"2026-04-09 21:01:00",3932500,35051,8,1.584,74.5,10.85,58.55,324,110.5,1.584,1.75,"NAN",11.63,"NAN",626.1711,279.0545
"2026-04-09 21:01:05",3932501,35051,8,1.584,73.6,10.85,58.6,323.8,109.8,1.577,1.75,"NAN",11.63,"NAN",636.3804,282.4576
"2026-04-09 21:01:10",3932502,35051,8,1.584,73.7,10.85,58.8,324.3,109.4,1.584,1.75,"NAN",11.63,"NAN",619.3647,273.9498
"2026-04-09 21:01:15",3932503,35051,8,1.417,73.2,10.85,59,324,109.2,1.577,1.75,"NAN",11.63,"NAN",632.9771,279.0544
"2026-04-09 21:01:20",3932504,35051,8,1.584,74.1,10.8,59.15,324.3,109.8,1.584,1.75,"NAN",11.63,"NAN",670.4113,296.0699
"2026-04-09 21:01:25",3932505,35051,8,1.584,73.6,10.8,59.25,324.3,109.3,1.591,1.75,"NAN",11.63,"NAN",655.0973,297.7715
"2026-04-09 21:01:30",3932506,35051,8,1.584,74.3,10.8,59.3,324.3,110,1.591,1.75,"NAN",11.63,"NAN",670.4113,299.4731
"2026-04-09 21:01:35",3932507,35051,8,1.417,73.8,10.8,59.35,324.2,109.6,1.591,1.75,"NAN",11.63,"NAN",644.888,284.1591
"2026-04-09 21:01:40",3932508,35051,8,1.417,74.6,10.8,59.3,324,110.6,1.584,1.75,"NAN",11.63,"NAN",636.3802,279.0544
"2026-04-09 21:01:45",3932509,35051,8,1.417,74.9,10.75,59.2,324.3,110.6,1.57,1.75,"NAN",11.63,"NAN",656.7988,285.8607
"2026-04-09 21:01:50",3932510,35051,8,1.584,73.3,10.75,59.1,324.2,109.1,1.563,1.75,"NAN",11.64,"NAN",636.3802,282.4576
"2026-04-09 21:01:55",3932511,35051,8,1.584,72.1,10.75,59.05,324.3,107.8,1.556,1.75,"NAN",11.65,"NAN",663.605,299.4731
"2026-04-09 21:02:00",3932512,35051,8,1.584,72,10.75,58.85,324.2,107.8,1.549,1.75,"NAN",11.65,"NAN",639.7833,292.6668
"2026-04-09 21:02:05",3932513,35051,8,1.75,70.2,10.75,58.8,324,106.2,1.549,1.75,"NAN",11.65,"NAN",626.1709,279.0544
"2026-04-09 21:02:10",3932514,35051,8,1.584,71.1,10.75,58.8,323.8,107.3,1.542,1.75,"NAN",11.65,"NAN",615.9616,279.0544
"2026-04-09 21:02:15",3932515,35051,8,1.75,70.5,10.75,58.95,323.8,106.7,1.549,1.75,"NAN",11.65,"NAN",619.3647,275.6513
"2026-04-09 21:02:20",3932516,35051,8,1.75,70.6,10.75,59.05,324,106.6,1.563,1.75,"NAN",11.65,"NAN",612.5585,272.2482
"2026-04-09 21:02:25",3932517,35051,8,1.75,71.1,10.75,59.1,324,107.1,1.57,1.75,"NAN",11.65,"NAN",609.1554,272.2482
"2026-04-09 21:02:30",3932518,35051,8,1.584,71.8,10.75,59.2,324.2,107.6,1.57,1.75,"NAN",11.65,"NAN",609.1554,272.2482
"2026-04-09 21:02:35",3932519,35051,8,1.584,71.5,10.75,59.25,323.8,107.7,1.57,1.75,"NAN",11.65,"NAN",615.9616,279.0544
"2026-04-09 21:02:40",3932520,35051,8,1.417,72,10.75,59.35,324.3,107.7,1.563,1.75,"NAN",11.65,"NAN",660.202,296.0699
"2026-04-09 21:02:45",3932521,35051,8,1.417,71.8,10.75,59.45,324,107.8,1.556,1.75,"NAN",11.65,"NAN",626.1709,279.0544
"2026-04-09 21:02:50",3932522,35051,8,1.417,72.2,10.75,59.45,324.2,108,1.556,1.75,"NAN",11.65,"NAN",622.7678,282.4576
"2026-04-09 21:02:55",3932523,35051,8,1.417,73,10.75,59.55,324.5,108.5,1.556,1.75,"NAN",11.65,"NAN",643.1865,282.4576
"2026-04-09 21:03:00",3932524,35051,8,1.417,72.7,10.75,59.65,324.3,108.4,1.549,1.75,"NAN",11.65,"NAN",626.1707,275.6512
"2026-04-09 21:03:05",3932525,35051,8,1.417,72.3,10.7,59.7,324,108.3,1.542,1.75,"NAN",11.65,"NAN",621.066,282.4574
"2026-04-09 21:03:10",3932526,35051,8,1.417,71.2,10.7,59.6,323.8,107.4,1.535,1.75,"NAN",11.65,"NAN",636.3799,285.8605
"2026-04-09 21:03:15",3932527,35051,8,1.417,70.7,10.7,59.55,324,106.7,1.535,1.75,"NAN",11.67,"NAN",667.0079,299.4729
"2026-04-09 21:03:20",3932528,35051,8,1.417,70.5,10.75,59.55,324.3,106.2,1.528,1.75,"NAN",11.67,"NAN",643.1862,289.2636
"2026-04-09 21:03:25",3932529,35051,8,1.584,70.3,10.75,59.45,324.3,106,1.528,1.75,"NAN",11.67,"NAN",663.6048,299.4729
"2026-04-09 21:03:30",3932530,35051,8,1.75,70.3,10.75,59.45,324.7,105.6,1.535,1.75,"NAN",11.67,"NAN",632.9769,282.4574
"2026-04-09 21:03:35",3932531,35051,8,1.584,69.3,10.7,59.5,323.8,105.5,1.542,1.75,"NAN",11.67,"NAN",626.1707,275.6512
"2026-04-09 21:03:40",3932532,35051,8,1.584,70.1,10.75,59.55,324.2,105.9,1.549,1.75,"NAN",11.7,"NAN",629.5738,279.0543
"2026-04-09 21:03:45",3932533,35051,8,1.417,70.6,10.7,59.6,324.3,106.3,1.549,1.75,"NAN",11.69,"NAN",622.7676,273.9497
"2026-04-09 21:03:50",3932534,35051,8,1.584,71.1,10.75,59.65,324.5,106.6,1.549,1.75,"NAN",11.69,"NAN",629.5738,279.0543
"2026-04-09 21:03:55",3932535,35051,8,1.417,71.5,10.75,59.7,324.7,106.8,1.542,1.75,"NAN",11.7,"NAN",626.1707,282.4574
"2026-04-09 21:04:00",3932536,35051,8,1.417,72,10.7,59.6,324.7,107.3,1.535,1.75,"NAN",11.7,"NAN",653.3955,296.0698
"2026-04-09 21:04:05",3932537,35051,8,1.417,71.5,10.7,59.55,324.2,107.3,1.521,1.75,"NAN",11.71,"NAN",622.7676,279.0543
"2026-04-09 21:04:10",3932538,35051,8,1.417,72,10.7,59.5,324.7,107.3,1.514,1.75,"NAN",11.71,"NAN",604.0505,265.4419
"2026-04-09 21:04:15",3932539,35051,8,1.417,71.9,10.7,59.4,324.7,107.2,1.5,1.75,"NAN",11.72,"NAN",598.9459,265.4419
"2026-04-09 21:04:20",3932540,35051,8,1.417,71.7,10.7,59.35,324.7,107,1.486,1.75,"NAN",11.72,"NAN",598.9459,265.4419
"2026-04-09 21:04:25",3932541,35051,8,1.417,71.5,10.75,59.35,324.5,107,1.473,1.75,"NAN",11.72,"NAN",598.9459,262.0388
"2026-04-09 21:04:30",3932542,35051,8,1.417,71.7,10.75,59.3,324.7,107,1.466,1.75,"NAN",11.73,"NAN",609.1552,272.2481
"2026-04-09 21:04:35",3932543,35051,8,1.417,71.7,10.7,59.3,324.5,107.2,1.459,1.75,"NAN",11.74,"NAN",609.1552,275.6512
"2026-04-09 21:04:40",3932544,35051,8,1.417,72.5,10.7,59.35,325,107.5,1.459,1.75,"NAN",11.74,"NAN",605.7521,268.845
"2026-04-09 21:04:45",3932545,35051,8,1.417,72.4,10.75,59.35,324.7,107.7,1.459,1.75,"NAN",11.74,"NAN",598.9457,268.8449
"2026-04-09 21:04:50",3932546,35051,8,1.417,72.9,10.7,59.35,325,107.9,1.459,1.75,"NAN",11.77,"NAN",598.9457,268.8449
"2026-04-09 21:04:55",3932547,35051,8,1.417,72.7,10.7,59.3,324.3,108.4,1.459,1.75,"NAN",11.77,"NAN",597.2441,265.4418
"2026-04-09 21:05:00",3932548,35051,8,1.25,74.1,10.75,59.3,325.2,108.9,1.452,1.75,"NAN",11.77,"NAN",598.9457,272.248
"2026-04-09 21:05:05",3932549,35051,8,1.25,73.3,10.75,59.25,324,109.3,1.445,1.75,"NAN",11.78,"NAN",602.3488,268.8449
"2026-04-09 21:05:10",3932550,35051,8,1.417,74.4,10.7,58.95,324.5,109.9,1.445,1.75,"NAN",11.79,"NAN",615.9612,275.6512
"2026-04-09 21:05:15",3932551,35051,8,1.25,74.4,10.7,58.9,324.3,110.1,1.438,1.75,"NAN",11.79,"NAN",632.9767,285.8604
"2026-04-09 21:05:20",3932552,35051,8,1.417,75.7,10.7,58.8,325,110.7,1.438,1.75,"NAN",11.8,"NAN",617.6627,279.0542
"2026-04-09 21:05:25",3932553,35051,8,1.417,75.6,10.75,58.7,324.3,111.3,1.431,1.75,"NAN",11.81,"NAN",615.9612,273.9496
"2026-04-09 21:05:30",3932554,35051,8,1.25,75.7,10.75,58.6,324.3,111.4,1.41,1.584,"NAN",11.81,"NAN",602.3488,268.8449
"2026-04-09 21:05:35",3932555,35051,8,1.417,75.5,10.75,58.45,324.3,111.2,1.403,1.584,"NAN",11.84,"NAN",602.3488,272.248
"2026-04-09 21:05:40",3932556,35051,8,1.417,75.5,10.75,58.3,324.3,111.2,1.396,1.584,"NAN",11.84,"NAN",605.7519,268.8449
"2026-04-09 21:05:45",3932557,35051,8,1.417,75.5,10.75,58.2,324.3,111.2,1.396,1.584,"NAN",11.85,"NAN",602.3488,268.8449
"2026-04-09 21:05:50",3932558,35051,8,1.25,75,10.75,58.15,324,111,1.382,1.417,"NAN",11.86,"NAN",602.3488,265.4418
"2026-04-09 21:05:55",3932559,35051,8,1.25,74.9,10.75,58.05,324.3,110.6,1.375,1.417,"NAN",11.86,"NAN",595.5426,265.4418
"2026-04-09 21:06:00",3932560,35051,8,1.417,73.7,10.75,58,323.8,109.9,1.375,1.417,"NAN",11.87,"NAN",602.3488,268.8449
"2026-04-09 21:06:05",3932561,35051,8,1.417,74.1,10.75,57.95,324.5,109.6,1.375,1.417,"NAN",11.87,"NAN",581.9302,260.3372
"2026-04-09 21:06:10",3932562,35051,8,1.25,73.1,10.8,57.95,324,109.1,1.368,1.417,"NAN",11.88,"NAN",578.5271,255.2325
"2026-04-09 21:06:15",3932563,35051,8,1.25,73.6,10.75,57.95,324.7,108.9,1.361,1.417,"NAN",11.88,"NAN",578.5271,251.8294
"2026-04-09 21:06:20",3932564,35051,8,1.25,73.1,10.75,58,324.5,108.6,1.354,1.417,"NAN",11.91,"NAN",575.124,255.2325
"2026-04-09 21:06:25",3932565,35051,8,1.25,72.8,10.75,58.05,324.2,108.6,1.347,1.417,"NAN",11.91,"NAN",575.124,255.2325
"2026-04-09 21:06:30",3932566,35051,8,1.25,72.9,10.85,58.2,324.7,108.2,1.341,1.417,"NAN",11.91,"NAN",581.9302,258.6357
"2026-04-09 21:06:35",3932567,35051,8,1.25,71.7,10.8,58.35,324.3,107.4,1.334,1.417,"NAN",11.92,"NAN",575.1238,255.2325
"2026-04-09 21:06:40",3932568,35051,8,1.25,71.4,10.8,58.5,324.7,106.7,1.327,1.417,"NAN",11.93,"NAN",575.1238,251.8294
"2026-04-09 21:06:45",3932569,35051,8,1.25,69.8,10.8,58.65,323.5,106.3,1.32,1.417,"NAN",11.93,"NAN",575.1238,255.2325
"2026-04-09 21:06:50",3932570,35051,8,1.25,70.7,10.8,58.85,324.5,106.2,1.313,1.417,"NAN",11.93,"NAN",575.1238,258.6356
"2026-04-09 21:06:55",3932571,35051,8,1.25,70.9,10.75,59.05,324.7,106.2,1.306,1.417,"NAN",11.96,"NAN",578.527,255.2325
"2026-04-09 21:07:00",3932572,35051,8,1.25,70.5,10.8,59.15,323.8,106.7,1.306,1.417,"NAN",11.96,"NAN",578.527,255.2325
"2026-04-09 21:07:05",3932573,35051,8,1.25,72,10.75,59.2,325,107,1.306,1.417,"NAN",11.96,"NAN",575.1238,251.8294
"2026-04-09 21:07:10",3932574,35051,8,1.25,71.4,10.8,59.2,324.2,107.2,1.299,1.417,"NAN",11.96,"NAN",573.4223,248.4263
"2026-04-09 21:07:15",3932575,35051,8,1.084,71.9,10.75,59.05,324.7,107.2,1.292,1.417,"NAN",11.96,"NAN",571.7208,251.8294
"2026-04-09 21:07:20",3932576,35051,8,1.084,71.8,10.75,58.95,324.5,107.3,1.278,1.417,"NAN",11.97,"NAN",571.7208,255.2325
"2026-04-09 21:07:25",3932577,35051,8,1.084,71.9,10.75,58.8,324,107.9,1.264,1.417,"NAN",11.97,"NAN",568.3177,251.8294
"2026-04-09 21:07:30",3932578,35051,8,1.084,73.8,10.75,58.65,325.2,108.6,1.257,1.417,"NAN",11.98,"NAN",568.3177,251.8294
"2026-04-09 21:07:35",3932579,35051,8,1.084,73.3,10.75,58.4,324.3,109,1.243,1.417,"NAN",11.98,"NAN",568.3177,256.934
"2026-04-09 21:07:40",3932580,35051,8,1.25,74,10.75,58.1,324.2,109.8,1.236,1.417,"NAN",11.98,"NAN",568.3177,255.2325
"2026-04-09 21:07:45",3932581,35051,8,1.084,74.1,10.75,57.8,324,110.1,1.222,1.417,"NAN",11.99,"NAN",568.3177,251.8294
"2026-04-09 21:07:50",3932582,35051,8,1.25,74.5,10.75,57.35,323.8,110.7,1.222,1.417,"NAN",12,"NAN",564.9146,251.8294
"2026-04-09 21:07:55",3932583,35051,8,1.084,75.6,10.75,56.65,324.5,111.1,1.216,1.417,"NAN",12,"NAN",564.9146,255.2325
"2026-04-09 21:08:00",3932584,35051,8,1.084,76,10.85,56.05,324.3,111.7,1.202,1.417,"NAN",12.01,"NAN",564.9146,248.4263
"2026-04-09 21:08:05",3932585,35051,8,1.084,76.2,10.85,55.55,324.3,111.9,1.188,1.25,"NAN",12.03,"NAN",564.9146,251.8294
"2026-04-09 21:08:10",3932586,35051,8,1.084,76.4,10.85,55,324.5,111.9,1.181,1.25,"NAN",12.03,"NAN",564.9146,251.8294
"2026-04-09 21:08:15",3932587,35051,8,1.084,76.2,10.9,54.5,324.3,111.9,1.174,1.25,"NAN",12.04,"NAN",564.9146,248.4263
"2026-04-09 21:08:20",3932588,35051,8,1.084,76.4,10.95,53.85,324.5,111.9,1.167,1.25,"NAN",12.05,"NAN",564.9144,251.8293
"2026-04-09 21:08:25",3932589,35051,8,1.084,76.4,10.95,53.25,324.5,111.9,1.16,1.25,"NAN",12.05,"NAN",564.9144,251.8293
"2026-04-09 21:08:30",3932590,35051,8,1.084,75.9,11,52.85,323.8,112.1,1.153,1.25,"NAN",12.06,"NAN",564.9144,248.4262
"2026-04-09 21:08:35",3932591,35051,8,1.084,76.2,11.05,52.55,324.5,111.7,1.146,1.25,"NAN",12.06,"NAN",564.9144,248.4262
"2026-04-09 21:08:40",3932592,35051,8,0.917,76,11.05,52,324.3,111.7,1.132,1.25,"NAN",12.07,"NAN",564.9144,251.8293
"2026-04-09 21:08:45",3932593,35051,8,1.084,75.4,11.15,51.7,323.8,111.6,1.125,1.25,"NAN",12.09,"NAN",581.9299,258.6355
"2026-04-09 21:08:50",3932594,35051,8,1.084,75.4,11.15,51.4,324.5,110.9,1.118,1.25,"NAN",12.1,"NAN",564.9144,245.0231
"2026-04-09 21:08:55",3932595,35051,8,1.084,74.5,11.15,51.1,324.2,110.3,1.111,1.25,"NAN",12.1,"NAN",561.5114,248.4262
"2026-04-09 21:09:00",3932596,35051,8,1.25,73.5,11.2,50.75,323.6,109.9,1.111,1.25,"NAN",12.11,"NAN",561.5114,241.62
"2026-04-09 21:09:05",3932597,35051,8,1.084,73.9,11.25,50.5,324,109.9,1.104,1.25,"NAN",12.12,"NAN",561.5114,245.0231
"2026-04-09 21:09:10",3932598,35051,8,1.25,74.5,11.25,50.35,324.3,110.2,1.104,1.25,"NAN",12.12,"NAN",564.9144,248.4262
"2026-04-09 21:09:15",3932599,35051,8,1.25,74.6,11.3,50.1,323.6,111,1.111,1.25,"NAN",12.14,"NAN",568.3176,248.4262
"2026-04-09 21:09:20",3932600,35051,8,1.417,77.1,11.35,49.9,324,113.1,1.125,1.417,"NAN",12.14,"NAN",588.7361,258.6355
"2026-04-09 21:09:25",3932601,35051,8,1.417,77.9,11.35,49.75,324.2,113.7,1.139,1.417,"NAN",12.14,"NAN",598.9454,265.4417
"2026-04-09 21:09:30",3932602,35051,8,1.584,77.2,11.4,49.5,323.8,113.4,1.16,1.584,"NAN",12.16,"NAN",578.5269,255.2324
"2026-04-09 21:09:35",3932603,35051,8,1.584,76.1,11.45,49.4,324,112.1,1.181,1.584,"NAN",12.17,"NAN",609.1547,268.8448
"2026-04-09 21:09:40",3932604,35051,8,1.584,75.5,11.45,49.35,324.5,111,1.195,1.584,"NAN",12.17,"NAN",571.7206,255.2324
"2026-04-09 21:09:45",3932605,35051,8,1.584,74.5,11.5,49.2,323.6,110.9,1.216,1.584,"NAN",12.18,"NAN",568.3176,251.8293
"2026-04-09 21:09:50",3932606,35051,8,1.584,74,11.5,49.15,323.3,110.7,1.229,1.584,"NAN",12.19,"NAN",568.3176,251.8293
"2026-04-09 21:09:55",3932607,35051,8,1.584,74.7,11.55,49.2,324.3,110.4,1.25,1.584,"NAN",12.19,"NAN",568.3176,251.8293
"2026-04-09 21:10:00",3932608,35051,8,1.75,74.2,11.55,49.15,323.8,110.4,1.278,1.75,"NAN",12.2,"NAN",568.3176,251.8293
"2026-04-09 21:10:05",3932609,35051,8,1.584,74.6,11.55,49,323.8,110.8,1.299,1.75,"NAN",12.21,"NAN",568.3176,251.8293
"2026-04-09 21:10:10",3932610,35051,8,1.584,75.5,11.55,48.95,324.5,111,1.32,1.75,"NAN",12.21,"NAN",575.1237,251.8293
"2026-04-09 21:10:15",3932611,35051,8,1.584,75.5,11.55,48.8,324.3,111.2,1.341,1.75,"NAN",12.21,"NAN",578.5267,251.8293
"2026-04-09 21:10:20",3932612,35051,8,1.584,75.4,11.6,48.65,324,111.4,1.361,1.75,"NAN",12.24,"NAN",585.3329,258.6355
"2026-04-09 21:10:25",3932613,35051,8,1.417,77.1,11.55,48.4,324.9,112.2,1.375,1.75,"NAN",12.24,"NAN",632.9763,282.4572
"2026-04-09 21:10:30",3932614,35051,8,1.417,77.9,11.6,48.4,325.4,112.5,1.389,1.75,"NAN",12.24,"NAN",673.8135,296.0696
"2026-04-09 21:10:35",3932615,35051,8,1.584,77.2,11.65,48.25,324.7,112.5,1.41,1.75,"NAN",12.25,"NAN",622.767,275.651
"2026-04-09 21:10:40",3932616,35051,8,1.584,77.4,11.65,48.2,324.9,112.5,1.438,1.75,"NAN",12.25,"NAN",598.9454,262.0386
"2026-04-09 21:10:45",3932617,35051,8,1.417,78,11.65,47.95,325.4,112.6,1.452,1.75,"NAN",12.26,"NAN",636.3795,285.8603
"2026-04-09 21:10:50",3932618,35051,8,1.584,78.2,11.65,47.8,325.4,112.8,1.473,1.75,"NAN",12.26,"NAN",660.2011,296.0696
"2026-04-09 21:10:55",3932619,35051,8,1.417,77.8,11.7,47.65,325.2,112.6,1.486,1.75,"NAN",12.29,"NAN",697.6352,319.8913
"2026-04-09 21:11:00",3932620,35051,8,1.417,76.6,11.7,47.6,324.5,112.1,1.493,1.75,"NAN",12.29,"NAN",680.6197,302.8758
"2026-04-09 21:11:05",3932621,35051,8,1.417,77.3,11.7,47.55,325.2,112.1,1.507,1.75,"NAN",12.29,"NAN",615.9608,275.651
"2026-04-09 21:11:10",3932622,35051,8,1.417,77.7,11.7,47.6,325.4,112.3,1.514,1.75,"NAN",12.3,"NAN",595.5422,268.8448
"2026-04-09 21:11:15",3932623,35051,8,1.584,77.4,11.75,47.65,324.9,112.5,1.528,1.75,"NAN",12.31,"NAN",592.1392,262.0386
"2026-04-09 21:11:20",3932624,35051,8,1.584,77.5,11.7,47.75,325,112.5,1.535,1.75,"NAN",12.31,"NAN",588.7361,262.0386
"2026-04-09 21:11:25",3932625,35051,8,1.417,77.4,11.75,47.85,325.4,112,1.535,1.75,"NAN",12.33,"NAN",592.1392,260.337
"2026-04-09 21:11:30",3932626,35051,8,1.584,76.9,11.75,48.05,325.7,111.2,1.535,1.75,"NAN",12.33,"NAN",592.1392,262.0386
"2026-04-09 21:11:35",3932627,35051,8,1.417,76.2,11.75,48.35,325.2,111,1.528,1.75,"NAN",12.33,"NAN",592.1392,255.2324
"2026-04-09 21:11:40",3932628,35051,8,1.417,75.7,11.75,48.65,324.7,111,1.521,1.75,"NAN",12.35,"NAN",602.3484,262.0386
"2026-04-09 21:11:45",3932629,35051,8,1.584,76.5,11.75,49.15,325.4,111.1,1.521,1.75,"NAN",12.35,"NAN",624.4686,279.0541
"2026-04-09 21:11:50",3932630,35051,8,1.417,76.6,11.75,49.6,325.4,111.2,1.514,1.75,"NAN",12.36,"NAN",677.2166,306.2789
"2026-04-09 21:11:55",3932631,35051,8,1.584,76.6,11.7,49.95,325.4,111.2,1.514,1.75,"NAN",12.36,"NAN",656.798,292.6665
"2026-04-09 21:12:00",3932632,35051,8,1.584,75.9,11.75,50.25,324.7,111.2,1.507,1.584,"NAN",12.37,"NAN",602.3484,267.1432
"2026-04-09 21:12:05",3932633,35051,8,1.417,76.2,11.75,50.55,325.2,111,1.5,1.584,"NAN",12.38,"NAN",595.5422,262.0385
"2026-04-09 21:12:10",3932634,35051,8,1.417,76.3,11.7,51.05,325.2,111.1,1.493,1.584,"NAN",12.38,"NAN",592.1391,262.0385
"2026-04-09 21:12:15",3932635,35051,8,1.584,75.9,11.65,51.45,325,110.9,1.493,1.584,"NAN",12.38,"NAN",592.1391,258.6355
"2026-04-09 21:12:20",3932636,35051,8,1.417,75.6,11.65,51.9,324.7,110.9,1.486,1.584,"NAN",12.39,"NAN",595.5422,258.6355
"2026-04-09 21:12:25",3932637,35051,8,1.417,75.3,11.65,52.15,324.3,111,1.486,1.584,"NAN",12.4,"NAN",605.7515,268.8448
"2026-04-09 21:12:30",3932638,35051,8,1.417,76.2,11.6,52.45,325,111.2,1.486,1.584,"NAN",12.4,"NAN",619.3638,275.6509
"2026-04-09 21:12:35",3932639,35051,8,1.417,76.1,11.6,52.5,324.9,111.2,1.479,1.584,"NAN",12.4,"NAN",629.5731,279.054
"2026-04-09 21:12:40",3932640,35051,8,1.417,76.4,11.55,52.35,325.2,111.2,1.473,1.584,"NAN",12.42,"NAN",643.1855,285.8602
"2026-04-09 21:12:45",3932641,35051,8,1.417,75.4,11.55,52.4,324.7,110.7,1.473,1.584,"NAN",12.43,"NAN",643.1855,285.8602
"2026-04-09 21:12:50",3932642,35051,8,1.25,75.1,11.55,52.25,324.5,110.6,1.459,1.584,"NAN",12.43,"NAN",612.5577,265.4417
"2026-04-09 21:12:55",3932643,35051,8,1.417,75.3,11.55,52.1,324.7,110.6,1.459,1.584,"NAN",12.43,"NAN",656.7979,289.2633
"2026-04-09 21:13:00",3932644,35051,8,1.417,75.4,11.55,52,324.9,110.5,1.459,1.584,"NAN",12.44,"NAN",663.6041,296.0695
"2026-04-09 21:13:05",3932645,35051,8,1.25,74.9,11.55,51.85,324.5,110.4,1.452,1.584,"NAN",12.44,"NAN",694.232,316.4881
"2026-04-09 21:13:10",3932646,35051,8,1.25,74.6,11.55,51.65,324.3,110.3,1.445,1.584,"NAN",12.45,"NAN",619.3638,268.8448
"2026-04-09 21:13:15",3932647,35051,8,1.417,74.6,11.55,51.5,324.5,110.1,1.438,1.584,"NAN",12.45,"NAN",609.1545,268.8448
"2026-04-09 21:13:20",3932648,35051,8,1.25,74.4,11.5,51.35,324.5,109.9,1.424,1.584,"NAN",12.46,"NAN",609.1545,268.8448
"2026-04-09 21:13:25",3932649,35051,8,1.25,74.6,11.55,51.3,324.7,109.9,1.417,1.584,"NAN",12.48,"NAN",615.9608,265.4417
"2026-04-09 21:13:30",3932650,35051,8,1.25,74.3,11.55,51.45,324.5,109.8,1.403,1.584,"NAN",12.48,"NAN",609.1545,265.4417
"2026-04-09 21:13:35",3932651,35051,8,1.417,74.5,11.55,51.45,324.7,109.8,1.403,1.584,"NAN",12.48,"NAN",626.17,277.3525
"2026-04-09 21:13:40",3932652,35051,8,1.084,74.1,11.55,51.45,324.2,109.9,1.389,1.584,"NAN",12.48,"NAN",646.5886,282.4572
"2026-04-09 21:13:45",3932653,35051,8,1.25,74.5,11.55,51.45,324.7,109.8,1.375,1.584,"NAN",12.49,"NAN",677.2166,299.4726
"2026-04-09 21:13:50",3932654,35051,8,1.25,74.6,11.55,51.55,324.7,109.9,1.368,1.584,"NAN",12.5,"NAN",670.4103,302.8757
"2026-04-09 21:13:55",3932655,35051,8,1.25,73.8,11.55,51.75,324.7,109.1,1.354,1.584,"NAN",12.5,"NAN",663.6041,289.2633
"2026-04-09 21:14:00",3932656,35051,8,1.084,73.6,11.55,51.9,324.5,109.1,1.334,1.584,"NAN",12.5,"NAN",646.5886,285.8602
"2026-04-09 21:14:05",3932657,35051,8,1.25,73.5,11.55,52.05,324.5,109,1.327,1.584,"NAN",12.51,"NAN",639.7825,280.7556
"2026-04-09 21:14:10",3932658,35051,8,1.084,73.3,11.55,52.1,324.5,108.8,1.313,1.584,"NAN",12.52,"NAN",632.9763,282.4572
"2026-04-09 21:14:15",3932659,35051,8,1.25,72.7,11.55,52.2,324.2,108.5,1.299,1.417,"NAN",12.52,"NAN",653.3948,289.2633
"2026-04-09 21:14:20",3932660,35051,8,1.084,72.6,11.55,52.3,324.2,108.4,1.285,1.417,"NAN",12.52,"NAN",649.9918,284.1587
"2026-04-09 21:14:25",3932661,35051,8,1.084,72.6,11.55,52.4,324.3,108.3,1.271,1.417,"NAN",12.52,"NAN",636.3793,279.054
"2026-04-09 21:14:30",3932662,35051,8,1.084,72.3,11.55,52.35,324.7,107.6,1.257,1.417,"NAN",12.55,"NAN",632.9763,285.8602
"2026-04-09 21:14:35",3932663,35051,8,1.084,72.3,11.55,52.2,324.7,107.6,1.243,1.417,"NAN",12.55,"NAN",632.9763,279.054
"2026-04-09 21:14:40",3932664,35051,8,1.084,71.2,11.55,52.05,323.8,107.4,1.229,1.417,"NAN",12.55,"NAN",632.9763,279.054
"2026-04-09 21:14:45",3932665,35051,8,1.084,71.1,11.5,51.85,323.8,107.3,1.216,1.417,"NAN",12.55,"NAN",629.5731,275.6509
"2026-04-09 21:14:50",3932666,35051,8,1.084,71,11.5,51.55,323.8,107.2,1.209,1.417,"NAN",12.56,"NAN",629.5731,275.6509
"2026-04-09 21:14:55",3932667,35051,8,1.084,71.3,11.55,51.15,324.5,106.8,1.195,1.417,"NAN",12.57,"NAN",617.6623,268.8448
"2026-04-09 21:15:00",3932668,35051,8,0.917,71,11.55,50.7,324.3,106.7,1.174,1.417,"NAN",12.57,"NAN",615.9608,272.2479
"2026-04-09 21:15:05",3932669,35051,8,1.084,71.1,11.55,50.45,324.5,106.6,1.167,1.417,"NAN",12.57,"NAN",626.17,275.6509
"2026-04-09 21:15:10",3932670,35051,8,1.084,71.4,11.55,50.2,324.7,106.7,1.16,1.417,"NAN",12.58,"NAN",646.5886,279.054
"2026-04-09 21:15:15",3932671,35051,8,0.917,71,11.55,49.95,324.2,106.8,1.139,1.417,"NAN",12.58,"NAN",663.6041,292.6664
"2026-04-09 21:15:20",3932672,35051,8,1.084,71.1,11.55,49.5,324.5,106.6,1.132,1.417,"NAN",12.59,"NAN",639.7825,279.054
"2026-04-09 21:15:25",3932673,35051,8,1.084,70.4,11.6,49.2,323.8,106.6,1.125,1.417,"NAN",12.59,"NAN",626.17,272.2479
"2026-04-09 21:15:30",3932674,35051,8,0.917,70.4,11.65,48.95,323.8,106.6,1.111,1.417,"NAN",12.59,"NAN",626.17,275.6509
"2026-04-09 21:15:35",3932675,35051,8,1.084,71.1,11.65,48.85,324.5,106.6,1.097,1.25,"NAN",12.61,"NAN",646.5886,285.8602
"2026-04-09 21:15:40",3932676,35051,8,0.917,70.2,11.65,48.6,323.6,106.6,1.09,1.25,"NAN",12.62,"NAN",656.7979,284.1587
"2026-04-09 21:15:45",3932677,35051,8,0.917,70.6,11.65,48.45,324,106.6,1.077,1.25,"NAN",12.62,"NAN",656.7979,285.8602
"2026-04-09 21:15:50",3932678,35051,8,0.917,70.9,11.65,48.35,324.2,106.7,1.063,1.25,"NAN",12.62,"NAN",670.4103,296.0695
"2026-04-09 21:15:55",3932679,35051,8,0.75,71,11.7,48.15,324.2,106.8,1.042,1.25,"NAN",12.63,"NAN",663.6041,292.6664
"2026-04-09 21:16:00",3932680,35051,8,0.917,71.2,11.7,47.8,324.2,107,1.035,1.25,"NAN",12.63,"NAN",656.7979,282.4572
"2026-04-09 21:16:05",3932681,35051,8,0.75,70.9,11.7,47.65,324,106.9,1.014,1.25,"NAN",12.64,"NAN",656.7979,284.1587
"2026-04-09 21:16:10",3932682,35051,8,0.75,71.3,11.7,47.5,324.2,107.1,1,1.25,"NAN",12.64,"NAN",656.7979,285.8602
"2026-04-09 21:16:15",3932683,35051,8,0.75,71.5,11.7,47.35,324.2,107.3,0.979,1.084,"NAN",12.64,"NAN",653.3948,285.8602
"2026-04-09 21:16:20",3932684,35051,8,0.917,71.3,11.75,47.2,323.5,107.8,0.972,1.084,"NAN",12.65,"NAN",646.5886,285.8602
"2026-04-09 21:16:25",3932685,35051,8,0.75,72.1,11.75,47.05,323.5,108.6,0.959,1.084,"NAN",12.67,"NAN",639.7825,279.054
"2026-04-09 21:16:30",3932686,35051,8,0.75,73.6,11.75,46.9,324,109.6,0.945,1.084,"NAN",12.67,"NAN",622.767,265.4417
"2026-04-09 21:16:35",3932687,35051,8,0.75,73.9,11.8,46.85,323.5,110.4,0.931,1.084,"NAN",12.67,"NAN",609.1545,265.4417
"2026-04-09 21:16:40",3932688,35051,8,0.75,75.3,11.8,46.75,323.5,111.8,0.917,1.084,"NAN",12.68,"NAN",622.767,268.8448
"2026-04-09 21:16:45",3932689,35051,8,0.75,76.3,11.85,46.6,323.3,113,0.903,1.084,"NAN",12.68,"NAN",643.1855,275.6509
"2026-04-09 21:16:50",3932690,35051,8,0.75,78,11.85,46.6,323.8,114.2,0.889,1.084,"NAN",12.69,"NAN",612.5577,265.4417
"2026-04-09 21:16:55",3932691,35051,8,0.75,78.6,11.85,46.55,324,114.6,0.875,1.084,"NAN",12.69,"NAN",612.5577,262.0385
"2026-04-09 21:17:00",3932692,35051,8,0.75,78.6,11.9,46.6,323.8,114.8,0.868,1.084,"NAN",12.69,"NAN",636.3793,275.6509
"2026-04-09 21:17:05",3932693,35051,8,0.75,79.2,11.85,46.4,323.6,115.6,0.854,1.084,"NAN",12.69,"NAN",639.7825,275.6509
"2026-04-09 21:17:10",3932694,35051,8,0.75,81.3,11.9,46.3,324.2,117.1,0.84,1.084,"NAN",12.7,"NAN",636.3793,272.2479
"2026-04-09 21:17:15",3932695,35051,8,0.75,81.6,11.9,46.2,323.8,117.8,0.833,1.084,"NAN",12.71,"NAN",636.3793,275.6509
"2026-04-09 21:17:20",3932696,35051,8,0.75,83.3,11.95,46.15,323.8,119.5,0.82,1.084,"NAN",12.71,"NAN",636.3793,279.054
"2026-04-09 21:17:25",3932697,35051,8,0.75,83.3,11.95,46,323.5,119.8,0.806,1.084,"NAN",12.71,"NAN",607.453,262.0385
"2026-04-09 21:17:30",3932698,35051,8,0.75,84.8,11.9,45.95,323.8,121,0.799,1.084,"NAN",12.71,"NAN",595.5422,255.2324
"2026-04-09 21:17:35",3932699,35051,8,0.75,85.2,11.9,45.9,323.6,121.6,0.785,0.917,"NAN",12.71,"NAN",598.9453,255.2324
"2026-04-09 21:17:40",3932700,35051,8,0.75,85.4,11.95,45.85,323.5,121.9,0.778,0.917,"NAN",12.72,"NAN",597.2437,255.2324
"2026-04-09 21:17:45",3932701,35051,8,0.583,86.2,11.95,45.7,324,122.2,0.764,0.917,"NAN",12.72,"NAN",605.7515,262.0385
"2026-04-09 21:17:50",3932702,35051,8,0.583,85.9,11.95,45.7,323.6,122.3,0.75,0.917,"NAN",12.72,"NAN",629.5731,268.8448
"2026-04-09 21:17:55",3932703,35051,8,0.583,85.9,11.95,45.7,323.6,122.3,0.743,0.917,"NAN",12.72,"NAN",615.9608,265.4417
"2026-04-09 21:18:00",3932704,35051,8,0.583,85.9,11.95,45.75,323.3,122.6,0.729,0.917,"NAN",12.74,"NAN",622.767,268.8448
"2026-04-09 21:18:05",3932705,35051,8,0.583,86.1,12,45.9,323.3,122.8,0.722,0.917,"NAN",12.74,"NAN",622.767,267.1432
"2026-04-09 21:18:10",3932706,35051,8,0.75,86.6,12,46.05,323.5,123.1,0.722,0.917,"NAN",12.74,"NAN",632.9763,275.6509
"2026-04-09 21:18:15",3932707,35051,8,0.583,86.7,12,46.3,323.1,123.6,0.715,0.917,"NAN",12.74,"NAN",639.7825,275.6509
"2026-04-09 21:18:20",3932708,35051,8,0.583,87.5,12,46.55,323.5,124,0.702,0.75,"NAN",12.74,"NAN",643.1855,275.6509
"2026-04-09 21:18:25",3932709,35051,8,0.583,88.7,12.05,47.05,323.3,125.4,0.695,0.75,"NAN",12.75,"NAN",636.3793,272.2479
"2026-04-09 21:18:30",3932710,35051,8,0.583,90.2,11.95,47.4,323.1,127.1,0.688,0.75,"NAN",12.76,"NAN",632.9763,275.6509
"2026-04-09 21:18:35",3932711,35051,8,0.583,91.7,12,47.6,323.1,128.6,0.681,0.75,"NAN",12.76,"NAN",626.17,265.4417
"2026-04-09 21:18:40",3932712,35051,8,0.583,93.9,12,47.7,323.3,130.6,0.674,0.75,"NAN",12.76,"NAN",609.1545,255.2324
"2026-04-09 21:18:45",3932713,35051,8,0.417,95.3,12,47.85,322.9,132.4,0.66,0.75,"NAN",12.76,"NAN",592.1391,251.8293
"2026-04-09 21:18:50",3932714,35051,8,0.417,97.4,11.95,48.25,322.6,134.8,0.646,0.75,"NAN",12.76,"NAN",578.5267,241.62
"2026-04-09 21:18:55",3932715,35051,8,0.583,98.9,12,48.6,322.9,136,0.639,0.75,"NAN",12.76,"NAN",570.0189,238.2169
"2026-04-09 21:19:00",3932716,35051,8,0.583,100,11.95,49.15,322.9,137.1,0.632,0.75,"NAN",12.76,"NAN",561.5112,234.8138
"2026-04-09 21:19:05",3932717,35051,8,0.583,100.6,12,49.9,322.6,138,0.625,0.75,"NAN",12.76,"NAN",568.3174,238.2169
"2026-04-09 21:19:10",3932718,35051,8,0.583,102.2,11.95,51,322.6,139.6,0.618,0.75,"NAN",12.76,"NAN",585.3329,245.0231
"2026-04-09 21:19:15",3932719,35051,8,0.417,105.1,11.9,51.8,322.8,142.3,0.604,0.75,"NAN",12.76,"NAN",593.8406,248.4262
"2026-04-09 21:19:20",3932720,35051,8,0.583,107.1,11.9,52.55,322.9,144.2,0.597,0.75,"NAN",12.76,"NAN",619.3638,262.0385
"2026-04-09 21:19:25",3932721,35051,8,0.583,108.8,11.95,53.15,322.4,146.4,0.59,0.75,"NAN",12.76,"NAN",619.3638,262.0385
"2026-04-09 21:19:30",3932722,35051,8,0.583,111.1,11.95,54,322.4,148.7,0.583,0.75,"NAN",12.76,"NAN",615.9608,255.2324
"2026-04-09 21:19:35",3932723,35051,8,0.583,112.9,11.9,54.6,322.8,150.1,0.577,0.75,"NAN",12.76,"NAN",612.5577,255.2324
"2026-04-09 21:19:40",3932724,35051,8,0.583,114.4,11.85,55.1,322.8,151.6,0.57,0.75,"NAN",12.76,"NAN",615.9608,258.6355
"2026-04-09 21:19:45",3932725,35051,8,0.583,115.6,11.85,55.65,322.6,153,0.57,0.75,"NAN",12.76,"NAN",609.1545,258.6355
"2026-04-09 21:19:50",3932726,35051,8,0.583,119.4,11.85,56.5,322.4,157,0.57,0.75,"NAN",12.76,"NAN",605.7515,251.8293
"2026-04-09 21:19:55",3932727,35051,8,0.75,123.9,11.8,57.15,322.4,161.5,0.577,0.75,"NAN",12.76,"NAN",604.0499,251.8293
"2026-04-09 21:20:00",3932728,35051,8,0.75,129.5,11.75,57.75,322.2,167.3,0.583,0.75,"NAN",12.75,"NAN",602.3484,253.5308
"2026-04-09 21:20:05",3932729,35051,8,0.75,135.7,11.75,58.4,322.1,173.6,0.59,0.75,"NAN",12.74,"NAN",605.7515,251.8293
"2026-04-09 21:20:10",3932730,35051,8,0.583,137.8,11.75,58.9,321.7,176.1,0.583,0.75,"NAN",12.74,"NAN",605.7515,255.2324
"2026-04-09 21:20:15",3932731,35051,8,0.75,142.4,11.65,59.95,322.1,180.3,0.59,0.75,"NAN",12.71,"NAN",605.7515,255.2324
"2026-04-09 21:20:20",3932732,35051,8,0.75,146.4,11.6,60.5,321.7,184.7,0.597,0.75,"NAN",12.71,"NAN",605.7515,251.8293
"2026-04-09 21:20:25",3932733,35051,8,0.583,147.9,11.55,61.05,321.7,186.2,0.597,0.75,"NAN",12.71,"NAN",605.7515,255.2324
"2026-04-09 21:20:30",3932734,35051,8,0.75,148.9,11.55,61.5,321.4,187.5,0.604,0.75,"NAN",12.69,"NAN",602.3484,255.2324
"2026-04-09 21:20:35",3932735,35051,8,0.75,152.4,11.5,62.2,321.2,191.2,0.611,0.75,"NAN",12.68,"NAN",595.5422,251.8293
"2026-04-09 21:20:40",3932736,35051,8,0.583,154.8,11.4,62.5,321.2,193.6,0.611,0.75,"NAN",12.67,"NAN",602.3484,251.8293
"2026-04-09 21:20:45",3932737,35051,8,0.583,157.7,11.35,62.85,321.5,196.2,0.618,0.75,"NAN",12.65,"NAN",602.3484,255.2324
"2026-04-09 21:20:50",3932738,35051,8,0.583,158.1,11.3,63.2,321.5,196.6,0.625,0.75,"NAN",12.64,"NAN",598.9453,255.2324
"2026-04-09 21:20:55",3932739,35051,8,0.75,158.2,11.2,63.6,321.4,196.8,0.632,0.75,"NAN",12.62,"NAN",598.9453,251.8293
"2026-04-09 21:21:00",3932740,35051,8,0.917,145.3,11.15,63.85,321.5,183.8,0.646,0.917,"NAN",12.61,"NAN",598.9453,251.8293
"2026-04-09 21:21:05",3932741,35051,8,0.917,141.3,11.1,64.05,321.4,179.9,0.66,0.917,"NAN",12.59,"NAN",592.1391,248.4262
"2026-04-09 21:21:10",3932742,35051,8,1.084,140.5,11.05,64.05,321.4,179.1,0.681,1.084,"NAN",12.57,"NAN",595.5422,251.8293
"2026-04-09 21:21:15",3932743,35051,8,0.917,143.2,10.95,63.95,321.4,181.8,0.702,1.084,"NAN",12.57,"NAN",592.1391,250.1277
"2026-04-09 21:21:20",3932744,35051,8,1.084,139.6,10.95,63.85,321.2,178.4,0.722,1.084,"NAN",12.55,"NAN",595.5422,248.4262
"2026-04-09 21:21:25",3932745,35051,8,1.084,138.7,10.9,63.55,320.5,178.2,0.743,1.084,"NAN",12.55,"NAN",592.1391,251.8293
"2026-04-09 21:21:30",3932746,35051,8,0.917,138.5,10.9,63.25,320.5,178,0.757,1.084,"NAN",12.52,"NAN",585.3329,248.4262
"2026-04-09 21:21:35",3932747,35051,8,0.917,138.6,10.9,62.85,320.7,177.9,0.771,1.084,"NAN",12.52,"NAN",575.1236,241.62
"2026-04-09 21:21:40",3932748,35051,8,1.084,137.9,10.85,62.3,320.1,177.8,0.792,1.084,"NAN",12.51,"NAN",558.1081,231.4107
"2026-04-09 21:21:45",3932749,35051,8,1.084,138.1,10.8,61.95,320.3,177.8,0.813,1.084,"NAN",12.5,"NAN",564.9143,238.2169
"2026-04-09 21:21:50",3932750,35051,8,1.084,138.6,10.85,61.5,320.1,178.5,0.833,1.084,"NAN",12.49,"NAN",592.1391,248.4262
"2026-04-09 21:21:55",3932751,35051,8,1.084,140.7,10.85,61.25,320.5,180.2,0.847,1.084,"NAN",12.48,"NAN",605.7515,255.2324
"2026-04-09 21:22:00",3932752,35051,8,1.084,140.7,10.85,60.85,320.5,180.2,0.861,1.084,"NAN",12.48,"NAN",609.1545,256.9339
"2026-04-09 21:22:05",3932753,35051,8,1.084,139.9,10.85,60.55,320,179.9,0.875,1.084,"NAN",12.46,"NAN",622.767,263.7401
"2026-04-09 21:22:10",3932754,35051,8,1.084,141.5,10.85,60.2,320,181.5,0.896,1.084,"NAN",12.45,"NAN",626.17,265.4417
"2026-04-09 21:22:15",3932755,35051,8,1.084,143.3,10.85,59.95,319.6,183.7,0.91,1.084,"NAN",12.44,"NAN",619.3638,262.0385
"2026-04-09 21:22:20",3932756,35051,8,0.917,145.1,10.85,59.45,319.8,185.3,0.917,1.084,"NAN",12.43,"NAN",615.9608,262.0385
"2026-04-09 21:22:25",3932757,35051,8,0.917,149.2,10.85,59.05,319.4,189.8,0.931,1.084,"NAN",12.43,"NAN",612.5577,258.6355
"2026-04-09 21:22:30",3932758,35051,8,1.084,159.4,10.85,58.9,320,199.4,0.945,1.084,"NAN",12.43,"NAN",595.5422,258.6355
"2026-04-09 21:22:35",3932759,35051,8,1.084,158.7,10.9,59.1,319.8,198.9,0.959,1.084,"NAN",12.4,"NAN",588.736,251.8293
"2026-04-09 21:22:40",3932760,35051,8,1.084,155.8,10.9,59.75,319.8,196,0.979,1.084,"NAN",12.4,"NAN",602.3484,258.6355
"2026-04-09 21:22:45",3932761,35051,8,1.084,152.9,10.9,60.3,319.8,193.1,1,1.084,"NAN",12.38,"NAN",605.7515,256.9339
"2026-04-09 21:22:50",3932762,35051,8,1.084,152.3,10.9,60.9,319.6,192.7,1.021,1.084,"NAN",12.38,"NAN",609.1545,262.0385
"2026-04-09 21:22:55",3932763,35051,8,1.084,152.1,10.9,61.15,320.3,191.8,1.035,1.084,"NAN",12.36,"NAN",619.3638,262.0385
"2026-04-09 21:23:00",3932764,35051,8,1.25,150.3,10.85,61.4,319.8,190.5,1.049,1.25,"NAN",12.36,"NAN",626.17,265.4417
"2026-04-09 21:23:05",3932765,35051,8,1.25,149.2,10.8,61.4,319.6,189.6,1.063,1.25,"NAN",12.34,"NAN",609.1545,255.2324
"2026-04-09 21:23:10",3932766,35051,8,1.25,148.6,10.8,61.45,319.4,189.2,1.07,1.25,"NAN",12.33,"NAN",561.5112,238.2169
"2026-04-09 21:23:15",3932767,35051,8,1.084,148.4,10.8,61.2,319.8,188.6,1.077,1.25,"NAN",12.33,"NAN",547.8988,231.4107
"2026-04-09 21:23:20",3932768,35051,8,1.084,147.9,10.75,60.75,319.3,188.6,1.077,1.25,"NAN",12.31,"NAN",558.1081,241.62
"2026-04-09 21:23:25",3932769,35051,8,1.25,147.4,10.75,60.2,318.7,188.7,1.084,1.25,"NAN",12.31,"NAN",571.7205,241.62
"2026-04-09 21:23:30",3932770,35051,8,1.25,148.3,10.8,59.95,318.9,189.4,1.097,1.25,"NAN",12.31,"NAN",595.5422,255.2324
"2026-04-09 21:23:35",3932771,35051,8,1.25,149.3,10.8,59.75,319.1,190.2,1.111,1.25,"NAN",12.3,"NAN",598.9453,255.2324
"2026-04-09 21:23:40",3932772,35051,8,1.25,149.6,10.8,59.55,319.1,190.5,1.118,1.25,"NAN",12.3,"NAN",588.736,248.4262
"2026-04-09 21:23:45",3932773,35051,8,1.25,151.4,10.8,59.5,318.9,192.5,1.125,1.25,"NAN",12.29,"NAN",605.7515,255.2324
"2026-04-09 21:23:50",3932774,35051,8,1.25,151.9,10.75,59.35,318.7,193.2,1.132,1.25,"NAN",12.29,"NAN",602.3484,255.2324
"2026-04-09 21:23:55",3932775,35051,8,1.25,153.7,10.8,59.3,318.9,194.8,1.139,1.25,"NAN",12.29,"NAN",602.3484,253.5308
"2026-04-09 21:24:00",3932776,35051,8,1.25,154.4,10.85,59.25,318.6,195.8,1.146,1.25,"NAN",12.27,"NAN",609.1545,265.4417
"2026-04-09 21:24:05",3932777,35051,8,1.25,154.5,10.85,59,318.7,195.8,1.153,1.25,"NAN",12.26,"NAN",622.767,263.7401
"2026-04-09 21:24:10",3932778,35051,8,1.25,154.2,10.8,58.8,318.4,195.8,1.16,1.25,"NAN",12.26,"NAN",609.1545,258.6355
"2026-04-09 21:24:15",3932779,35051,8,1.25,155.8,10.85,58.75,318.4,197.4,1.167,1.25,"NAN",12.25,"NAN",558.1081,234.8138
"2026-04-09 21:24:20",3932780,35051,8,1.25,157.3,10.85,58.6,318,199.3,1.181,1.25,"NAN",12.25,"NAN",553.0034,234.8138
"2026-04-09 21:24:25",3932781,35051,8,1.25,157.8,10.85,58.4,318.4,199.4,1.195,1.25,"NAN",12.25,"NAN",581.9297,245.0231
"2026-04-09 21:24:30",3932782,35051,8,1.25,157.5,10.85,58.4,318.2,199.3,1.202,1.25,"NAN",12.24,"NAN",583.6313,245.0231
"2026-04-09 21:24:35",3932783,35051,8,1.25,157.3,10.85,58.3,317.9,199.4,1.209,1.25,"NAN",12.24,"NAN",575.1236,241.62
"2026-04-09 21:24:40",3932784,35051,8,1.417,157.2,10.85,58.25,317.7,199.5,1.222,1.417,"NAN",12.24,"NAN",571.7205,238.2169
"2026-04-09 21:24:45",3932785,35051,8,1.25,157.1,10.85,58.1,317.5,199.6,1.229,1.417,"NAN",12.23,"NAN",590.4375,248.4262
"2026-04-09 21:24:50",3932786,35051,8,1.417,158,10.85,57.95,317.5,200.5,1.243,1.417,"NAN",12.21,"NAN",609.1545,258.6355
"2026-04-09 21:24:55",3932787,35051,8,1.417,158.3,10.9,57.8,317.7,200.6,1.257,1.417,"NAN",12.21,"NAN",598.9453,251.8293
"2026-04-09 21:25:00",3932788,35051,8,1.417,158.3,10.9,57.5,317.7,200.6,1.264,1.417,"NAN",12.21,"NAN",561.5112,234.8138
"2026-04-09 21:25:05",3932789,35051,8,1.417,157.6,10.9,57.05,317.5,200.1,1.271,1.417,"NAN",12.21,"NAN",547.8988,231.4107
"2026-04-09 21:25:10",3932790,35051,8,1.417,157,10.9,56.6,317.5,199.5,1.278,1.417,"NAN",12.21,"NAN",558.1081,234.8138
"2026-04-09 21:25:15",3932791,35051,8,1.417,157,10.9,56.15,317.7,199.3,1.292,1.417,"NAN",12.2,"NAN",575.1236,241.62
"2026-04-09 21:25:20",3932792,35051,8,1.417,157.1,10.95,55.7,317.5,199.6,1.306,1.417,"NAN",12.2,"NAN",575.1236,248.4262
"2026-04-09 21:25:25",3932793,35051,8,1.417,156.8,10.95,55.35,317,199.8,1.313,1.417,"NAN",12.2,"NAN",568.3174,241.62
"2026-04-09 21:25:30",3932794,35051,8,1.584,157.5,10.95,54.95,317,200.5,1.327,1.584,"NAN",12.2,"NAN",561.5112,238.2169
"2026-04-09 21:25:35",3932795,35051,8,1.584,157.8,11.05,54.8,317.3,200.5,1.341,1.584,"NAN",12.2,"NAN",544.4957,228.0076
"2026-04-09 21:25:40",3932796,35051,8,1.584,158,11.05,54.7,317.5,200.5,1.354,1.584,"NAN",12.2,"NAN",530.8833,221.2014
"2026-04-09 21:25:45",3932797,35051,8,1.584,157.8,11.05,54.65,317.2,200.6,1.368,1.584,"NAN",12.2,"NAN",530.8833,221.2014
"2026-04-09 21:25:50",3932798,35051,8,1.584,157.6,11.05,54.4,317,200.6,1.382,1.584,"NAN",12.21,"NAN",541.0926,224.6045
"2026-04-09 21:25:55",3932799,35051,8,1.584,158,11.1,54.3,317.5,200.5,1.396,1.584,"NAN",12.21,"NAN",547.8988,228.0076
"2026-04-09 21:26:00",3932800,35051,8,1.584,157.7,11.1,54.3,317.2,200.5,1.41,1.584,"NAN",12.21,"NAN",549.6003,231.4107
"2026-04-09 21:26:05",3932801,35051,8,1.584,157.3,11.1,54.4,316.8,200.5,1.424,1.584,"NAN",12.21,"NAN",524.0771,217.7983
"2026-04-09 21:26:10",3932802,35051,8,1.584,157.5,11.1,54.35,317,200.5,1.438,1.584,"NAN",12.21,"NAN",513.8678,214.3952
"2026-04-09 21:26:15",3932803,35051,8,1.584,157,11.15,54.25,317,200,1.452,1.584,"NAN",12.21,"NAN",520.674,214.3952
"2026-04-09 21:26:20",3932804,35051,8,1.417,156.2,11.15,54.05,317.3,198.9,1.459,1.584,"NAN",12.21,"NAN",544.4957,228.0076
"2026-04-09 21:26:25",3932805,35051,8,1.417,154.8,11.1,53.65,316.6,198.2,1.466,1.584,"NAN",12.21,"NAN",551.3019,231.4107
"2026-04-09 21:26:30",3932806,35051,8,1.584,154.8,11.15,53.1,316.6,198.2,1.479,1.584,"NAN",12.23,"NAN",544.4957,228.0076
"2026-04-09 21:26:35",3932807,35051,8,1.584,154.8,11.15,52.65,316.6,198.2,1.493,1.584,"NAN",12.23,"NAN",544.4957,228.0076
"2026-04-09 21:26:40",3932808,35051,8,1.417,154.7,11.15,52.25,316.8,197.9,1.493,1.584,"NAN",12.24,"NAN",530.8833,221.2014
"2026-04-09 21:26:45",3932809,35051,8,1.417,154.3,11.2,51.75,316.1,198.2,1.5,1.584,"NAN",12.24,"NAN",517.2709,214.3952
"2026-04-09 21:26:50",3932810,35051,8,1.417,154.6,11.25,51.45,316.5,198.1,1.5,1.584,"NAN",12.24,"NAN",527.4802,217.7983
"2026-04-09 21:26:55",3932811,35051,8,1.417,154.8,11.25,51.35,316.6,198.2,1.5,1.584,"NAN",12.24,"NAN",534.2864,221.2014
"2026-04-09 21:27:00",3932812,35051,8,1.417,155,11.3,51.25,316.8,198.2,1.5,1.584,"NAN",12.24,"NAN",530.8833,224.6045
"2026-04-09 21:27:05",3932813,35051,8,1.417,155.1,11.3,51.15,316.6,198.5,1.5,1.584,"NAN",12.25,"NAN",524.0771,214.3952
"2026-04-09 21:27:10",3932814,35051,8,1.417,155,11.3,50.95,316.5,198.5,1.5,1.584,"NAN",12.26,"NAN",517.2709,214.3952
"2026-04-09 21:27:15",3932815,35051,8,1.417,154.8,11.35,50.75,316.3,198.5,1.5,1.584,"NAN",12.25,"NAN",510.4647,210.9921
"2026-04-09 21:27:20",3932816,35051,8,1.584,155,11.35,50.75,316.6,198.4,1.507,1.584,"NAN",12.26,"NAN",512.1663,214.3952
"2026-04-09 21:27:25",3932817,35051,8,1.417,155.2,11.35,50.75,317.2,198,1.507,1.584,"NAN",12.26,"NAN",513.8678,210.9921
"2026-04-09 21:27:30",3932818,35051,8,1.584,153.8,11.35,50.95,316.5,197.3,1.507,1.584,"NAN",12.26,"NAN",513.8678,210.9921
"2026-04-09 21:27:35",3932819,35051,8,1.584,153.8,11.35,51.55,317,196.8,1.507,1.584,"NAN",12.29,"NAN",517.2709,214.3952
"2026-04-09 21:27:40",3932820,35051,8,1.417,153.6,11.35,51.85,317,196.6,1.5,1.584,"NAN",12.29,"NAN",498.5539,204.1859
"2026-04-09 21:27:45",3932821,35051,8,1.584,153.1,11.35,51.8,316.6,196.5,1.5,1.584,"NAN",12.29,"NAN",493.4492,204.1859
"2026-04-09 21:27:50",3932822,35051,8,1.584,152.9,11.4,51.5,316.8,196.1,1.5,1.584,"NAN",12.29,"NAN",510.4647,210.9921
"2026-04-09 21:27:55",3932823,35051,8,1.584,153.3,11.35,50.65,317.3,196,1.5,1.584,"NAN",12.29,"NAN",512.1663,214.3952
"2026-04-09 21:28:00",3932824,35051,8,1.584,152.4,11.35,50.05,316.6,195.8,1.5,1.584,"NAN",12.3,"NAN",520.674,217.7983
"2026-04-09 21:28:05",3932825,35051,8,1.584,151.2,11.4,49.55,316.5,194.7,1.5,1.584,"NAN",12.31,"NAN",534.2864,221.2014
"2026-04-09 21:28:10",3932826,35051,8,1.417,150.9,11.45,49.05,316.3,194.6,1.493,1.584,"NAN",12.31,"NAN",558.1081,234.8138
"2026-04-09 21:28:15",3932827,35051,8,1.417,150.8,11.45,48.4,315.8,195,1.486,1.584,"NAN",12.31,"NAN",578.5267,245.0231
"2026-04-09 21:28:20",3932828,35051,8,1.417,151.4,11.5,48.05,316.1,195.3,1.486,1.584,"NAN",12.31,"NAN",581.9297,245.0231
"2026-04-09 21:28:25",3932829,35051,8,1.417,154,11.55,47.75,316.3,197.7,1.486,1.584,"NAN",12.33,"NAN",578.5267,241.62
"2026-04-09 21:28:30",3932830,35051,8,1.417,159.5,11.55,47.45,315.4,204.1,1.479,1.584,"NAN",12.33,"NAN",558.1081,234.8138
"2026-04-09 21:28:35",3932831,35051,8,1.584,157.9,11.55,47.4,315.9,202,1.479,1.584,"NAN",12.33,"NAN",530.8833,221.2014
"2026-04-09 21:28:40",3932832,35051,8,1.584,160.9,11.55,47.8,316.1,204.8,1.486,1.584,"NAN",12.33,"NAN",507.0616,214.3952
"2026-04-09 21:28:45",3932833,35051,8,1.417,159.4,11.6,48.35,316.1,203.3,1.486,1.584,"NAN",12.34,"NAN",490.0461,200.7828
"2026-04-09 21:28:50",3932834,35051,8,1.417,159.1,11.55,48.85,316.5,202.6,1.486,1.584,"NAN",12.34,"NAN",486.643,204.1859
"2026-04-09 21:28:55",3932835,35051,8,1.417,160,11.6,48.95,317.3,202.7,1.486,1.584,"NAN",12.36,"NAN",479.8368,197.3797
"2026-04-09 21:29:00",3932836,35051,8,1.25,161.5,11.6,49.35,317,204.5,1.479,1.584,"NAN",12.36,"NAN",474.7322,197.3797
"2026-04-09 21:29:05",3932837,35051,8,1.417,160.5,11.55,49.6,317,203.5,1.479,1.584,"NAN",12.36,"NAN",473.0306,193.9766
"2026-04-09 21:29:10",3932838,35051,8,1.417,160.8,11.55,49.4,317.2,203.6,1.479,1.584,"NAN",12.37,"NAN",473.0306,197.3797
"2026-04-09 21:29:15",3932839,35051,8,1.417,160.9,11.6,48.95,316.8,204.1,1.479,1.584,"NAN",12.38,"NAN",476.4337,197.3797
"2026-04-09 21:29:20",3932840,35051,8,1.417,162.6,11.55,48,317.3,205.3,1.473,1.584,"NAN",12.38,"NAN",490.0461,204.1859
"2026-04-09 21:29:25",3932841,35051,8,1.084,159.5,11.6,47.4,317.3,202.2,1.459,1.584,"NAN",12.39,"NAN",510.4647,210.9921
"2026-04-09 21:29:30",3932842,35051,8,1.084,157.9,11.65,46.95,317.3,200.6,1.438,1.584,"NAN",12.4,"NAN",500.2554,207.589
"2026-04-09 21:29:35",3932843,35051,8,1.417,154,11.65,46.85,317.5,196.5,1.431,1.584,"NAN",12.4,"NAN",493.4492,207.589
"2026-04-09 21:29:40",3932844,35051,8,1.25,161.6,11.7,47.2,317.2,204.4,1.424,1.584,"NAN",12.43,"NAN",490.0461,204.1859
"2026-04-09 21:29:45",3932845,35051,8,1.417,141.5,11.7,47.65,317.3,184.2,1.417,1.584,"NAN",12.43,"NAN",479.8368,197.3797
"2026-04-09 21:29:50",3932846,35051,8,1.25,148.5,11.7,48.25,317.3,191.2,1.403,1.584,"NAN",12.43,"NAN",473.0306,197.3797
"2026-04-09 21:29:55",3932847,35051,8,1.25,145.9,11.7,48.6,317,188.9,1.389,1.584,"NAN",12.43,"NAN",469.6275,195.6781
"2026-04-09 21:30:00",3932848,35051,8,1.084,139.9,11.75,49.2,317.7,182.2,1.368,1.584,"NAN",12.43,"NAN",466.2244,192.275
"2026-04-09 21:30:05",3932849,35051,8,0.917,142.9,11.7,49.75,317.5,185.4,1.341,1.584,"NAN",12.43,"NAN",462.8214,192.275
"2026-04-09 21:30:10",3932850,35051,8,0.917,142.4,11.7,49.75,317.5,184.9,1.32,1.584,"NAN",12.44,"NAN",461.1198,190.5735
"2026-04-09 21:30:15",3932851,35051,8,0.75,141.4,11.7,49.35,317.9,183.5,1.292,1.584,"NAN",12.44,"NAN",462.8214,190.5735
"2026-04-09 21:30:20",3932852,35051,8,1.25,146.4,11.7,48.9,317.7,188.7,1.285,1.584,"NAN",12.45,"NAN",459.4182,190.5735
"2026-04-09 21:30:25",3932853,35051,8,0.917,149.7,11.7,48.45,318,191.7,1.264,1.584,"NAN",12.45,"NAN",456.0151,190.5735
"2026-04-09 21:30:30",3932854,35051,8,0.917,149.9,11.7,48.35,318.2,191.7,1.243,1.584,"NAN",12.46,"NAN",459.4182,190.5735
"2026-04-09 21:30:35",3932855,35051,8,0.917,151.5,11.7,48.4,318.4,193.1,1.216,1.584,"NAN",12.48,"NAN",459.4182,193.9766
"2026-04-09 21:30:40",3932856,35051,8,0.75,153.5,11.8,48.65,318.4,195.1,1.181,1.417,"NAN",12.48,"NAN",452.6121,187.1704
"2026-04-09 21:30:45",3932857,35051,8,0.917,153.7,11.7,49.15,318.2,195.5,1.16,1.417,"NAN",12.48,"NAN",449.209,187.1704
"2026-04-09 21:30:50",3932858,35051,8,0.75,156.1,11.7,49.45,318.9,197.2,1.132,1.417,"NAN",12.49,"NAN",449.209,187.1704
"2026-04-09 21:30:55",3932859,35051,8,0.917,156.9,11.7,49.6,318.9,198,1.111,1.417,"NAN",12.5,"NAN",445.8058,183.7673
"2026-04-09 21:31:00",3932860,35051,8,0.917,160.4,11.75,49.6,319.3,201.1,1.097,1.417,"NAN",12.5,"NAN",445.8058,183.7673
"2026-04-09 21:31:05",3932861,35051,8,0.917,159.2,11.7,49.55,318.9,200.3,1.077,1.417,"NAN",12.51,"NAN",442.4027,180.3642
"2026-04-09 21:31:10",3932862,35051,8,1.084,153,11.75,49.3,319.1,193.9,1.063,1.417,"NAN",12.52,"NAN",440.7012,183.7673
"2026-04-09 21:31:15",3932863,35051,8,1.084,146.8,11.7,49,319.1,187.7,1.049,1.417,"NAN",12.52,"NAN",438.9997,183.7673
"2026-04-09 21:31:20",3932864,35051,8,0.75,143.3,11.7,48.8,318.9,184.4,1.021,1.417,"NAN",12.52,"NAN",438.9997,180.3642
"2026-04-09 21:31:25",3932865,35051,8,0.75,143.5,11.75,48.6,318.7,184.8,1.007,1.417,"NAN",12.53,"NAN",435.5966,180.3642
"2026-04-09 21:31:30",3932866,35051,8,0.917,144.6,11.75,48.35,318.7,185.9,1,1.417,"NAN",12.53,"NAN",435.5966,180.3642
"2026-04-09 21:31:35",3932867,35051,8,1.084,146.6,11.75,47.75,318.7,187.9,0.986,1.417,"NAN",12.55,"NAN",432.1935,180.3642
"2026-04-09 21:31:40",3932868,35051,8,0.917,147.6,11.7,47.1,318.9,188.7,0.972,1.417,"NAN",12.55,"NAN",432.1935,176.9611
"2026-04-09 21:31:45",3932869,35051,8,0.917,152.5,11.75,46.3,318.7,193.8,0.952,1.25,"NAN",12.57,"NAN",428.7904,176.9611
"2026-04-09 21:31:50",3932870,35051,8,0.917,152.3,11.8,45.85,318,194.3,0.938,1.25,"NAN",12.57,"NAN",428.7904,176.9611
"2026-04-09 21:31:55",3932871,35051,8,0.917,153.4,11.85,45.5,318.7,194.7,0.924,1.25,"NAN",12.57,"NAN",425.3873,176.9611
"2026-04-09 21:32:00",3932872,35051,8,0.917,155.9,11.85,45.45,318.9,197,0.917,1.25,"NAN",12.58,"NAN",425.3873,173.558
"2026-04-09 21:32:05",3932873,35051,8,0.75,155.9,11.9,45.7,318.9,197,0.91,1.25,"NAN",12.59,"NAN",425.3873,173.558
"2026-04-09 21:32:10",3932874,35051,8,0.75,156.8,11.9,46.05,318.9,197.9,0.903,1.25,"NAN",12.59,"NAN",421.9842,173.558
"2026-04-09 21:32:15",3932875,35051,8,0.917,158.6,11.95,46.4,319.4,199.2,0.91,1.25,"NAN",12.61,"NAN",421.9842,173.558
"2026-04-09 21:32:20",3932876,35051,8,1.084,158.4,11.95,46.55,319.4,199,0.903,1.084,"NAN",12.62,"NAN",421.9842,170.1549
"2026-04-09 21:32:25",3932877,35051,8,0.917,158.5,11.95,46.65,319.1,199.4,0.903,1.084,"NAN",12.62,"NAN",421.9842,173.558
"2026-04-09 21:32:30",3932878,35051,8,0.917,159.2,11.85,46.75,319.4,199.8,0.903,1.084,"NAN",12.63,"NAN",421.9842,173.558
"2026-04-09 21:32:35",3932879,35051,8,0.917,159.3,11.9,46.65,319.4,199.9,0.903,1.084,"NAN",12.63,"NAN",421.9842,173.558
"2026-04-09 21:32:40",3932880,35051,8,0.75,158.9,11.9,46.4,319.3,199.6,0.903,1.084,"NAN",12.64,"NAN",421.9842,173.558
"2026-04-09 21:32:45",3932881,35051,8,0.917,159.3,11.95,46.25,319.4,199.9,0.903,1.084,"NAN",12.64,"NAN",415.178,170.1549
"2026-04-09 21:32:50",3932882,35051,8,0.917,154.3,11.95,46.05,319.3,195,0.91,1.084,"NAN",12.65,"NAN",413.4764,173.558
"2026-04-09 21:32:55",3932883,35051,8,0.917,153.2,11.95,45.9,319.1,194.1,0.91,1.084,"NAN",12.67,"NAN",411.7749,170.1549
"2026-04-09 21:33:00",3932884,35051,8,0.917,161.1,11.95,45.7,319.4,201.7,0.91,1.084,"NAN",12.67,"NAN",411.7749,170.1549
"2026-04-09 21:33:05",3932885,35051,8,0.75,156.2,11.95,45.75,319.6,196.6,0.903,1.084,"NAN",12.67,"NAN",408.3718,170.1549
"2026-04-09 21:33:10",3932886,35051,8,0.917,156,11.95,46.35,319.8,196.2,0.896,1.084,"NAN",12.68,"NAN",408.3718,166.7518
"2026-04-09 21:33:15",3932887,35051,8,0.75,156,11.95,46.7,319.6,196.4,0.882,1.084,"NAN",12.68,"NAN",408.3718,166.7518
"2026-04-09 21:33:20",3932888,35051,8,0.75,155.6,11.95,46.7,319.6,196,0.882,1.084,"NAN",12.69,"NAN",408.3718,166.7518
"2026-04-09 21:33:25",3932889,35051,8,0.75,155.6,11.95,46.55,319.6,196,0.882,1.084,"NAN",12.69,"NAN",408.3718,166.7518
"2026-04-09 21:33:30",3932890,35051,8,0.917,155.6,12,46,319.6,196,0.882,1.084,"NAN",12.69,"NAN",408.3718,170.1549
"2026-04-09 21:33:35",3932891,35051,8,0.917,155.1,11.95,45.7,319.4,195.7,0.875,1.084,"NAN",12.7,"NAN",404.9687,166.7518
"2026-04-09 21:33:40",3932892,35051,8,0.917,155.3,11.95,45.65,319.6,195.7,0.875,1.084,"NAN",12.71,"NAN",404.9687,166.7518
"2026-04-09 21:33:45",3932893,35051,8,0.917,155.5,12,46.05,319.8,195.7,0.875,1.084,"NAN",12.71,"NAN",401.5656,166.7518
"2026-04-09 21:33:50",3932894,35051,8,0.75,155.1,12,46.45,319.4,195.7,0.868,1.084,"NAN",12.71,"NAN",401.5656,166.7518
"2026-04-09 21:33:55",3932895,35051,8,0.583,166.5,12,46.65,319.3,207.2,0.854,1.084,"NAN",12.71,"NAN",398.1625,163.3487
"2026-04-09 21:34:00",3932896,35051,8,0.583,167.3,11.95,46.7,319.4,207.9,0.84,1.084,"NAN",12.72,"NAN",398.1625,163.3487
"2026-04-09 21:34:05",3932897,35051,8,0.583,166.4,11.95,46.7,319.8,206.6,0.833,1.084,"NAN",12.74,"NAN",394.7594,163.3487
"2026-04-09 21:34:10",3932898,35051,8,0.583,161.5,11.95,46.4,319.6,201.9,0.827,1.084,"NAN",12.72,"NAN",394.7594,163.3487
"2026-04-09 21:34:15",3932899,35051,8,0.75,161.6,11.95,45.8,319.6,202,0.82,1.084,"NAN",12.74,"NAN",391.3563,159.9456
"2026-04-09 21:34:20",3932900,35051,8,0.917,161.6,11.95,45.35,319.6,202,0.813,0.917,"NAN",12.74,"NAN",391.3563,159.9456
"2026-04-09 21:34:25",3932901,35051,8,0.917,161.8,11.95,44.9,319.6,202.2,0.813,0.917,"NAN",12.76,"NAN",391.3563,159.9456
"2026-04-09 21:34:30",3932902,35051,8,0.917,161.7,12,44.9,319.1,202.6,0.813,0.917,"NAN",12.76,"NAN",387.9532,159.9456
"2026-04-09 21:34:35",3932903,35051,8,0.75,162.5,12.05,45.3,319.6,202.9,0.806,0.917,"NAN",12.76,"NAN",387.9532,159.9456
"2026-04-09 21:34:40",3932904,35051,8,0.917,162.6,12.05,45.8,319.6,203,0.813,0.917,"NAN",12.76,"NAN",387.9532,159.9456
"2026-04-09 21:34:45",3932905,35051,8,0.917,162.2,12.05,46.15,319.8,202.4,0.813,0.917,"NAN",12.76,"NAN",384.5501,156.5425
"2026-04-09 21:34:50",3932906,35051,8,0.75,161.8,12.05,46.5,319.6,202.2,0.806,0.917,"NAN",12.76,"NAN",384.5501,159.9456
"2026-04-09 21:34:55",3932907,35051,8,1.084,162,12.05,47,320,202,0.813,1.084,"NAN",12.76,"NAN",381.147,156.5425
"2026-04-09 21:35:00",3932908,35051,8,0.917,161.8,12,46.85,320.1,201.7,0.813,1.084,"NAN",12.77,"NAN",381.147,156.5425
"2026-04-09 21:35:05",3932909,35051,8,0.917,161.5,12,46.6,319.8,201.7,0.82,1.084,"NAN",12.77,"NAN",381.147,156.5425
"2026-04-09 21:35:10",3932910,35051,8,0.917,161.2,12,46.4,319.6,201.6,0.82,1.084,"NAN",12.78,"NAN",377.7439,156.5425
"2026-04-09 21:35:15",3932911,35051,8,0.917,161.3,12,46.55,319.8,201.5,0.827,1.084,"NAN",12.78,"NAN",377.7439,153.1394
"2026-04-09 21:35:20",3932912,35051,8,0.917,161.3,11.95,46.45,319.8,201.5,0.833,1.084,"NAN",12.78,"NAN",377.7439,156.5425
"2026-04-09 21:35:25",3932913,35051,8,0.917,161,12,46.15,319.6,201.4,0.84,1.084,"NAN",12.78,"NAN",374.3408,156.5425
"2026-04-09 21:35:30",3932914,35051,8,0.75,161.1,12,45.65,319.6,201.5,0.833,1.084,"NAN",12.8,"NAN",374.3408,156.5425
"2026-04-09 21:35:35",3932915,35051,8,0.75,161,12.05,45.25,319.4,201.6,0.827,1.084,"NAN",12.8,"NAN",374.3408,153.1394
"2026-04-09 21:35:40",3932916,35051,8,0.917,160.6,12.05,44.9,319.1,201.5,0.827,1.084,"NAN",12.81,"NAN",370.9377,154.841
"2026-04-09 21:35:45",3932917,35051,8,0.917,160.6,12.05,44.9,319.4,201.2,0.827,1.084,"NAN",12.81,"NAN",370.9377,153.1394
"2026-04-09 21:35:50",3932918,35051,8,0.917,159.1,12.05,44.75,319.3,199.8,0.833,1.084,"NAN",12.81,"NAN",370.9377,153.1394
"2026-04-09 21:35:55",3932919,35051,8,0.917,158.7,12.1,44.55,319.1,199.6,0.847,1.084,"NAN",12.82,"NAN",367.5346,153.1394
"2026-04-09 21:36:00",3932920,35051,8,0.75,158.8,12.1,44.05,319.4,199.4,0.854,1.084,"NAN",12.82,"NAN",367.5346,153.1394
"2026-04-09 21:36:05",3932921,35051,8,0.75,158.3,12.1,43.75,318.9,199.4,0.861,1.084,"NAN",12.83,"NAN",367.5346,149.7363
"2026-04-09 21:36:10",3932922,35051,8,0.583,158.7,12.1,43.45,319.4,199.3,0.861,1.084,"NAN",12.83,"NAN",367.5346,149.7363
"2026-04-09 21:36:15",3932923,35051,8,0.75,158.6,12.1,43.15,319.4,199.2,0.861,1.084,"NAN",12.83,"NAN",364.1315,149.7363
"2026-04-09 21:36:20",3932924,35051,8,0.75,157.8,12.15,42.9,319.6,198.2,0.854,1.084,"NAN",12.86,"NAN",364.1315,149.7363
"2026-04-09 21:36:25",3932925,35051,8,0.75,157.6,12.15,43.2,319.4,198.2,0.847,1.084,"NAN",12.86,"NAN",364.1315,149.7363
"2026-04-09 21:36:30",3932926,35051,8,0.75,157.8,12.15,43.8,319.6,198.2,0.84,1.084,"NAN",12.86,"NAN",360.7284,149.7363
"2026-04-09 21:36:35",3932927,35051,8,0.75,156.6,12.15,44.45,319.4,197.2,0.84,1.084,"NAN",12.86,"NAN",360.7284,149.7363
"2026-04-09 21:36:40",3932928,35051,8,0.75,156.2,12.2,45,319.1,197.1,0.833,1.084,"NAN",12.86,"NAN",360.7284,146.3332
"2026-04-09 21:36:45",3932929,35051,8,0.75,156.3,12.2,45.1,319.4,196.9,0.827,1.084,"NAN",12.87,"NAN",360.7284,146.3332
"2026-04-09 21:36:50",3932930,35051,8,0.75,156.4,12.2,44.95,319.6,196.8,0.827,1.084,"NAN",12.87,"NAN",360.7284,146.3332
"2026-04-09 21:36:55",3932931,35051,8,0.75,155.7,12.2,44.65,318.9,196.8,0.813,0.917,"NAN",12.87,"NAN",357.3253,146.3332
"2026-04-09 21:37:00",3932932,35051,8,0.75,156.2,12.15,44.3,319.4,196.8,0.806,0.917,"NAN",12.88,"NAN",357.3253,144.6317
"2026-04-09 21:37:05",3932933,35051,8,0.75,155.9,12.2,43.85,319.3,196.6,0.799,0.917,"NAN",12.88,"NAN",357.3253,146.3332
"2026-04-09 21:37:10",3932934,35051,8,0.75,156,12.2,43.85,319.4,196.6,0.792,0.917,"NAN",12.88,"NAN",357.3253,146.3332
"2026-04-09 21:37:15",3932935,35051,8,0.583,155.9,12.2,43.9,319.4,196.5,0.778,0.917,"NAN",12.88,"NAN",355.6237,146.3332
"2026-04-09 21:37:20",3932936,35051,8,0.75,156.1,12.2,44.05,319.6,196.5,0.771,0.917,"NAN",12.88,"NAN",353.9222,142.9301
"2026-04-09 21:37:25",3932937,35051,8,0.75,156.1,12.15,44.05,319.6,196.5,0.764,0.917,"NAN",12.89,"NAN",353.9222,142.9301
"2026-04-09 21:37:30",3932938,35051,8,0.75,156.1,12.2,43.9,319.6,196.5,0.764,0.917,"NAN",12.89,"NAN",353.9222,142.9301
"2026-04-09 21:37:35",3932939,35051,8,0.583,155.9,12.2,43.75,319.4,196.5,0.757,0.917,"NAN",12.9,"NAN",350.5191,142.9301
"2026-04-09 21:37:40",3932940,35051,8,0.583,155.8,12.15,43.5,319.4,196.4,0.743,0.917,"NAN",12.9,"NAN",350.5191,142.9301
"2026-04-09 21:37:45",3932941,35051,8,0.583,153.5,12.15,43.15,319.4,194.1,0.729,0.917,"NAN",12.9,"NAN",350.5191,142.9301
"2026-04-09 21:37:50",3932942,35051,8,0.583,161.6,12.2,43.1,319.6,202,0.715,0.917,"NAN",12.9,"NAN",350.5191,142.9301
"2026-04-09 21:37:55",3932943,35051,8,0.417,162,12.2,43.1,320,202,0.695,0.75,"NAN",12.9,"NAN",350.5191,142.9301
"2026-04-09 21:38:00",3932944,35051,8,0.25,161.1,12.25,43.15,320.1,201,0.674,0.75,"NAN",12.9,"NAN",350.5191,142.9301
"2026-04-09 21:38:05",3932945,35051,8,0.25,151.9,12.25,43.05,320.1,191.8,0.653,0.75,"NAN",12.9,"NAN",347.116,142.9301
"2026-04-09 21:38:10",3932946,35051,8,0.25,151.9,12.25,42.9,319.6,192.3,0.639,0.75,"NAN",12.92,"NAN",347.116,139.527
"2026-04-09 21:38:15",3932947,35051,8,0.083,153.6,12.25,42.85,319.6,194,0.611,0.75,"NAN",12.92,"NAN",347.116,139.527
"2026-04-09 21:38:20",3932948,35051,8,0.417,149.4,12.25,42.75,320,189.4,0.597,0.75,"NAN",12.92,"NAN",347.116,139.527
"2026-04-09 21:38:25",3932949,35051,8,0.083,156.6,12.25,42.9,319.8,196.8,0.57,0.75,"NAN",12.92,"NAN",347.116,139.527
"2026-04-09 21:38:30",3932950,35051,8,0.083,161.3,12.25,43.1,320.1,201.2,0.542,0.75,"NAN",12.92,"NAN",343.7129,139.527
"2026-04-09 21:38:35",3932951,35051,8,0,159.4,12.3,43.35,319.8,199.6,0.511,0.75,"NAN",12.93,"NAN",343.7129,139.527
"2026-04-09 21:38:40",3932952,35051,8,0.083,159.7,12.3,43.75,320.3,199.4,0.483,0.75,"NAN",12.93,"NAN",343.7129,139.527
"2026-04-09 21:38:45",3932953,35051,8,0.25,159.3,12.3,44.1,320.1,199.2,0.462,0.75,"NAN",12.93,"NAN",343.7129,139.527
"2026-04-09 21:38:50",3932954,35051,8,0.25,158.8,12.3,44.35,319.6,199.2,0.441,0.75,"NAN",12.93,"NAN",343.7129,136.1239
"2026-04-09 21:38:55",3932955,35051,8,0.25,160.2,12.3,44.4,321,199.2,0.42,0.75,"NAN",12.93,"NAN",343.7129,136.1239
"2026-04-09 21:39:00",3932956,35051,8,0.083,152.9,12.3,44.4,321,191.9,0.392,0.75,"NAN",12.93,"NAN",343.7129,136.1239
"2026-04-09 21:39:05",3932957,35051,8,0.083,150.6,12.35,44.3,320.8,189.8,0.365,0.75,"NAN",12.93,"NAN",343.7129,136.1239
"2026-04-09 21:39:10",3932958,35051,8,0,150.3,12.35,44.2,320.5,189.8,0.333,0.75,"NAN",12.94,"NAN",343.7129,132.7208
"2026-04-09 21:39:15",3932959,35051,8,0,150.7,12.3,44.05,320.8,189.9,0.309,0.75,"NAN",12.94,"NAN",343.7129,136.1239
"2026-04-09 21:39:20",3932960,35051,8,0,150.9,12.3,43.95,321,189.9,0.278,0.75,"NAN",12.94,"NAN",340.3098,136.1239
"2026-04-09 21:39:25",3932961,35051,8,0,150.7,12.35,43.95,320.8,189.9,0.247,0.75,"NAN",12.95,"NAN",340.3098,132.7208
"2026-04-09 21:39:30",3932962,35051,8,0,150.2,12.35,44.1,320.7,189.5,0.215,0.583,"NAN",12.94,"NAN",340.3098,132.7208
"2026-04-09 21:39:35",3932963,35051,8,0,146.3,12.35,44.1,321.2,185.1,0.191,0.583,"NAN",12.95,"NAN",340.3098,132.7208
"2026-04-09 21:39:40",3932964,35051,8,0,145.8,12.35,44.1,321.5,184.3,0.167,0.583,"NAN",12.95,"NAN",340.3098,136.1239
"2026-04-09 21:39:45",3932965,35051,8,0,145.5,12.35,44.15,321.2,184.3,0.142,0.583,"NAN",12.95,"NAN",340.3098,132.7208
"2026-04-09 21:39:50",3932966,35051,8,0,145,12.35,44.1,320.8,184.2,0.118,0.417,"NAN",12.95,"NAN",340.3098,132.7208
"2026-04-09 21:39:55",3932967,35051,8,0,145.6,12.35,44,321.4,184.2,0.101,0.417,"NAN",12.95,"NAN",340.3098,132.7208
"2026-04-09 21:40:00",3932968,35051,8,0,145.9,12.35,44.05,321.5,184.4,0.09,0.417,"NAN",12.95,"NAN",338.6083,132.7208
"2026-04-09 21:40:05",3932969,35051,8,0,145.6,12.35,44.2,321.4,184.2,0.08,0.417,"NAN",12.95,"NAN",336.9067,132.7208
"2026-04-09 21:40:10",3932970,35051,8,0,145.4,12.35,44.35,321.2,184.2,0.069,0.417,"NAN",12.95,"NAN",336.9067,132.7208
"2026-04-09 21:40:15",3932971,35051,8,0,144.3,12.35,44.45,320.3,184,0.066,0.417,"NAN",12.96,"NAN",336.9067,136.1239
"2026-04-09 21:40:20",3932972,35051,8,0,144,12.35,44.5,321,183,0.049,0.25,"NAN",12.96,"NAN",336.9067,136.1239
"2026-04-09 21:40:25",3932973,35051,8,0,144.4,12.35,44.45,321.4,183,0.045,0.25,"NAN",12.96,"NAN",336.9067,136.1239
"2026-04-09 21:40:30",3932974,35051,8,0,144,12.35,44.4,321.2,182.8,0.042,0.25,"NAN",12.96,"NAN",336.9067,134.4224
"2026-04-09 21:40:35",3932975,35051,8,0,143.8,12.4,44.5,321,182.8,0.042,0.25,"NAN",12.96,"NAN",336.9067,132.7208
"2026-04-09 21:40:40",3932976,35051,8,0,142,12.4,44.75,321.2,180.8,0.038,0.25,"NAN",12.96,"NAN",336.9067,132.7208
"2026-04-09 21:40:45",3932977,35051,8,0,140.9,12.4,44.95,321,179.9,0.028,0.25,"NAN",12.95,"NAN",336.9067,132.7208
"2026-04-09 21:40:50",3932978,35051,8,0,140.4,12.4,45.2,321,179.4,0.017,0.25,"NAN",12.95,"NAN",333.5036,132.7208
"2026-04-09 21:40:55",3932979,35051,8,0,141.2,12.35,45.45,321.7,179.5,0.007,0.083,"NAN",12.95,"NAN",333.5036,132.7208
"2026-04-09 21:41:00",3932980,35051,8,0,140.8,12.4,45.65,321.4,179.4,0.003,0.083,"NAN",12.95,"NAN",333.5036,132.7208
"2026-04-09 21:41:05",3932981,35051,8,0,138.3,12.35,45.65,321.5,176.8,0,0,"NAN",12.95,"NAN",333.5036,136.1239
"2026-04-09 21:41:10",3932982,35051,8,0,138.1,12.35,45.65,321.5,176.6,0,0,"NAN",12.95,"NAN",333.5036,136.1239
"2026-04-09 21:41:15",3932983,35051,8,0,138.4,12.4,45.75,321.7,176.7,0,0,"NAN",12.95,"NAN",333.5036,132.7208
"2026-04-09 21:41:20",3932984,35051,8,0,133.3,12.35,45.9,321.2,172.1,0,0,"NAN",12.95,"NAN",333.5036,132.7208
"2026-04-09 21:41:25",3932985,35051,8,0,131.7,12.35,45.9,321.7,170,0,0,"NAN",12.95,"NAN",333.5036,132.7208
"2026-04-09 21:41:30",3932986,35051,8,0,132.1,12.35,45.95,321.9,170.2,0,0,"NAN",12.95,"NAN",333.5036,132.7208
"2026-04-09 21:41:35",3932987,35051,8,0,131.3,12.4,46.05,321.2,170.1,0,0,"NAN",12.95,"NAN",330.1005,132.7208
"2026-04-09 21:41:40",3932988,35051,8,0,131.9,12.4,46.2,322.1,169.8,0,0,"NAN",12.95,"NAN",330.1005,132.7208
"2026-04-09 21:41:45",3932989,35051,8,0,131,12.4,46.4,321.5,169.5,0,0,"NAN",12.94,"NAN",330.1005,129.3177
"2026-04-09 21:41:50",3932990,35051,8,0,130.5,12.35,46.6,321.9,168.6,0,0,"NAN",12.94,"NAN",330.1005,132.7208
"2026-04-09 21:41:55",3932991,35051,8,0,129.4,12.4,46.75,321.4,168,0,0,"NAN",12.94,"NAN",330.1005,132.7208
"2026-04-09 21:42:00",3932992,35051,8,0,129.1,12.35,46.75,321.9,167.2,0,0,"NAN",12.93,"NAN",330.1005,132.7208
"2026-04-09 21:42:05",3932993,35051,8,0,129.4,12.35,46.8,322.2,167.2,0,0,"NAN",12.93,"NAN",330.1005,132.7208
"2026-04-09 21:42:10",3932994,35051,8,0,128.5,12.35,46.85,321.4,167.1,0,0,"NAN",12.93,"NAN",330.1005,132.7208
"2026-04-09 21:42:15",3932995,35051,8,0,128.5,12.4,46.8,321.4,167.1,0,0,"NAN",12.93,"NAN",330.1005,132.7208
"2026-04-09 21:42:20",3932996,35051,8,0,128.9,12.35,46.45,321.7,167.2,0,0,"NAN",12.93,"NAN",330.1005,132.7208
"2026-04-09 21:42:25",3932997,35051,8,0,128.9,12.35,46.3,321.7,167.2,0,0,"NAN",12.93,"NAN",330.1005,132.7208
"2026-04-09 21:42:30",3932998,35051,8,0,128.9,12.3,46.15,321.7,167.2,0,0,"NAN",12.93,"NAN",330.1005,132.7208
"2026-04-09 21:42:35",3932999,35051,8,0,128.6,12.35,46.25,321.5,167.1,0,0,"NAN",12.93,"NAN",330.1005,132.7208
"2026-04-09 21:42:40",3933000,35051,8,0,128.5,12.35,46.55,321.4,167.1,0,0,"NAN",12.93,"NAN",330.1005,132.7208
"2026-04-09 21:42:45",3933001,35051,8,0,128,12.35,47,321.5,166.5,0,0,"NAN",12.92,"NAN",330.1005,132.7208
"2026-04-09 21:42:50",3933002,35051,8,0,124.5,12.3,47.55,321.5,163,0,0,"NAN",12.92,"NAN",330.1005,132.7208
"2026-04-09 21:42:55",3933003,35051,8,0,124.2,12.3,48.15,321.2,163,0,0,"NAN",12.92,"NAN",330.1005,132.7208
"2026-04-09 21:43:00",3933004,35051,8,0,121.5,12.3,49.1,321.5,160,0,0,"NAN",12.9,"NAN",326.6974,129.3177
"2026-04-09 21:43:05",3933005,35051,8,0,117.9,12.3,49.75,321.5,156.4,0,0,"NAN",12.9,"NAN",326.6974,132.7208
"2026-04-09 21:43:10",3933006,35051,8,0,117.6,12.25,50.25,321.2,156.4,0,0,"NAN",12.9,"NAN",326.6974,129.3177
"2026-04-09 21:43:15",3933007,35051,8,0,116.5,12.25,50.6,321.5,155,0,0,"NAN",12.89,"NAN",326.6974,129.3177
"2026-04-09 21:43:20",3933008,35051,8,0,110.8,12.2,50.95,321.2,149.6,0,0,"NAN",12.89,"NAN",326.6974,132.7208
"2026-04-09 21:43:25",3933009,35051,8,0,107.9,12.15,51.05,321.9,146,0,0,"NAN",12.88,"NAN",326.6974,132.7208
"2026-04-09 21:43:30",3933010,35051,8,0,107.4,12.15,50.8,321.5,145.9,0,0,"NAN",12.88,"NAN",326.6974,131.0193
"2026-04-09 21:43:35",3933011,35051,8,0,107.4,12.1,50.5,321.5,145.9,0,0,"NAN",12.88,"NAN",326.6974,129.3177
"2026-04-09 21:43:40",3933012,35051,8,0,107.3,12.1,50.05,321.5,145.8,0,0,"NAN",12.88,"NAN",326.6974,129.3177
"2026-04-09 21:43:45",3933013,35051,8,0,106.2,12.1,49.5,321.5,144.7,0,0,"NAN",12.88,"NAN",326.6974,132.7208
"2026-04-09 21:43:50",3933014,35051,8,0,104.8,12.05,49.2,321.4,143.4,0,0,"NAN",12.88,"NAN",326.6974,132.7208
"2026-04-09 21:43:55",3933015,35051,8,0,103.6,12.1,49.05,321.7,141.9,0,0,"NAN",12.88,"NAN",326.6974,132.7208
"2026-04-09 21:44:00",3933016,35051,8,0,98.1,12.05,49.1,321.2,136.9,0,0,"NAN",12.87,"NAN",326.6974,132.7208
"2026-04-09 21:44:05",3933017,35051,8,0,96.6,12.05,48.95,321.2,135.4,0,0,"NAN",12.87,"NAN",326.6974,131.0193
"2026-04-09 21:44:10",3933018,35051,8,0,96.1,12.05,48.7,321.5,134.6,0,0,"NAN",12.87,"NAN",326.6974,132.7208
"2026-04-09 21:44:15",3933019,35051,8,0,94.2,12.05,48.4,321.7,132.5,0,0,"NAN",12.87,"NAN",326.6974,132.7208
"2026-04-09 21:44:20",3933020,35051,8,0,93.9,12,48.05,321.7,132.2,0,0,"NAN",12.87,"NAN",326.6974,129.3177
"2026-04-09 21:44:25",3933021,35051,8,0,93.3,12.05,47.65,321.5,131.8,0,0,"NAN",12.87,"NAN",326.6974,132.7208
"2026-04-09 21:44:30",3933022,35051,8,0,92.8,12.05,47.35,321.9,130.9,0,0,"NAN",12.87,"NAN",326.6974,132.7208
"2026-04-09 21:44:35",3933023,35051,8,0,92.3,12.05,47.1,321.9,130.4,0,0,"NAN",12.88,"NAN",326.6974,132.7208
"2026-04-09 21:44:40",3933024,35051,8,0,90.2,12.05,46.85,321.7,128.5,0,0,"NAN",12.88,"NAN",326.6974,132.7208
"2026-04-09 21:44:45",3933025,35051,8,0,89.9,12.05,46.6,321.7,128.2,0,0,"NAN",12.88,"NAN",326.6974,132.7208
"2026-04-09 21:44:50",3933026,35051,8,0,89.9,12.05,46.3,321.7,128.2,0,0,"NAN",12.88,"NAN",326.6974,129.3177
"2026-04-09 21:44:55",3933027,35051,8,0,88.7,12.05,46.2,321.4,127.3,0,0,"NAN",12.88,"NAN",326.6974,129.3177
"2026-04-09 21:45:00",3933028,35051,8,0,88.3,12.1,46.05,321.7,126.6,0,0,"NAN",12.88,"NAN",326.6974,129.3177
"2026-04-09 21:45:05",3933029,35051,8,0,87.3,12.1,45.95,321.7,125.6,0,0,"NAN",12.88,"NAN",323.2943,132.7208
"2026-04-09 21:45:10",3933030,35051,8,0,85.2,12.1,45.7,321.4,123.8,0,0,"NAN",12.88,"NAN",323.2943,131.0193
"2026-04-09 21:45:15",3933031,35051,8,0,85.2,12.1,45.5,321.7,123.5,0,0,"NAN",12.88,"NAN",323.2943,129.3177
"2026-04-09 21:45:20",3933032,35051,8,0,85.4,12.1,45.45,321.9,123.5,0,0,"NAN",12.88,"NAN",323.2943,129.3177
"2026-04-09 21:45:25",3933033,35051,8,0,85.4,12.15,45.3,321.9,123.5,0,0,"NAN",12.89,"NAN",323.2943,129.3177
"2026-04-09 21:45:30",3933034,35051,8,0,85.1,12.15,45.2,321.9,123.2,0,0,"NAN",12.89,"NAN",323.2943,129.3177
"2026-04-09 21:45:35",3933035,35051,8,0,84.5,12.15,45.05,321.5,123,0,0,"NAN",12.9,"NAN",323.2943,129.3177
"2026-04-09 21:45:40",3933036,35051,8,0,85.2,12.15,44.95,322.2,123,0,0,"NAN",12.89,"NAN",323.2943,129.3177
"2026-04-09 21:45:45",3933037,35051,8,0,84.9,12.15,44.85,321.9,123,0,0,"NAN",12.9,"NAN",323.2943,129.3177
"2026-04-09 21:45:50",3933038,35051,8,0,84.9,12.15,44.7,321.9,123,0,0,"NAN",12.9,"NAN",323.2943,129.3177
"2026-04-09 21:45:55",3933039,35051,8,0,84.7,12.15,44.55,322.2,122.5,0,0,"NAN",12.9,"NAN",323.2943,129.3177
"2026-04-09 21:46:00",3933040,35051,8,0,84.4,12.15,44.45,321.9,122.5,0,0,"NAN",12.9,"NAN",323.2943,129.3177
"2026-04-09 21:46:05",3933041,35051,8,0,84.9,12.2,44.4,322.4,122.5,0,0,"NAN",12.9,"NAN",323.2943,129.3177
"2026-04-09 21:46:10",3933042,35051,8,0,84.6,12.2,44.3,322.2,122.4,0,0,"NAN",12.9,"NAN",319.8912,129.3177
"2026-04-09 21:46:15",3933043,35051,8,0,84.8,12.2,44.3,322.4,122.4,0,0,"NAN",12.9,"NAN",319.8912,129.3177
"2026-04-09 21:46:20",3933044,35051,8,0,84.8,12.25,44.2,322.4,122.4,0,0,"NAN",12.9,"NAN",319.8912,129.3177
"2026-04-09 21:46:25",3933045,35051,8,0,85,12.25,44.2,322.4,122.6,0,0,"NAN",12.9,"NAN",319.8912,127.6162
"2026-04-09 21:46:30",3933046,35051,8,0,84.5,12.25,44.2,321.9,122.6,0,0,"NAN",12.9,"NAN",319.8912,125.9146
"2026-04-09 21:46:35",3933047,35051,8,0,84.7,12.25,44.3,322.1,122.6,0,0,"NAN",12.92,"NAN",319.8912,125.9146
"2026-04-09 21:46:40",3933048,35051,8,0.417,85.2,12.25,44.3,322.6,122.6,0.017,0.417,"NAN",12.92,"NAN",319.8912,129.3177
"2026-04-09 21:46:45",3933049,35051,8,0.583,84.9,12.25,44.45,322.4,122.5,0.042,0.583,"NAN",12.92,"NAN",319.8912,125.9146
"2026-04-09 21:46:50",3933050,35051,8,0.583,84.4,12.25,44.55,321.9,122.5,0.066,0.583,"NAN",12.92,"NAN",319.8912,125.9146
"2026-04-09 21:46:55",3933051,35051,8,0.583,84.4,12.25,44.65,321.9,122.5,0.09,0.583,"NAN",12.92,"NAN",316.4881,125.9146
"2026-04-09 21:47:00",3933052,35051,8,0.417,84.7,12.25,44.75,322.2,122.5,0.108,0.583,"NAN",12.92,"NAN",316.4881,125.9146
"2026-04-09 21:47:05",3933053,35051,8,0.583,84.9,12.2,45,322.4,122.5,0.132,0.583,"NAN",12.92,"NAN",316.4881,125.9146
"2026-04-09 21:47:10",3933054,35051,8,0.75,84.4,12.25,45.15,322.2,122.2,0.163,0.75,"NAN",12.92,"NAN",316.4881,125.9146
"2026-04-09 21:47:15",3933055,35051,8,0.583,83.6,12.25,45.55,321.9,121.7,0.188,0.75,"NAN",12.92,"NAN",316.4881,125.9146
"2026-04-09 21:47:20",3933056,35051,8,0.583,83.5,12.25,45.8,321.9,121.6,0.212,0.75,"NAN",12.92,"NAN",316.4881,125.9146
"2026-04-09 21:47:25",3933057,35051,8,0.583,83.4,12.25,46.05,322.2,121.2,0.236,0.75,"NAN",12.9,"NAN",316.4881,125.9146
"2026-04-09 21:47:30",3933058,35051,8,0.583,83.3,12.25,46.25,322.2,121.1,0.26,0.75,"NAN",12.9,"NAN",316.4881,125.9146
"2026-04-09 21:47:35",3933059,35051,8,0.417,82.9,12.25,46.5,321.9,121,0.278,0.75,"NAN",12.9,"NAN",313.085,125.9146
"2026-04-09 21:47:40",3933060,35051,8,0.417,82.9,12.25,46.85,321.9,121,0.295,0.75,"NAN",12.9,"NAN",313.085,125.9146
"2026-04-09 21:47:45",3933061,35051,8,0.417,83.1,12.2,47.05,322.1,121,0.313,0.75,"NAN",12.9,"NAN",313.085,125.9146
"2026-04-09 21:47:50",3933062,35051,8,0.417,84.1,12.2,47.15,322.4,121.7,0.33,0.75,"NAN",12.9,"NAN",313.085,125.9146
"2026-04-09 21:47:55",3933063,35051,8,0.417,84.8,12.2,47.05,322.2,122.6,0.347,0.75,"NAN",12.9,"NAN",313.085,125.9146
"2026-04-09 21:48:00",3933064,35051,8,0.417,85.9,12.15,46.75,322.2,123.7,0.365,0.75,"NAN",12.9,"NAN",313.085,125.9146
"2026-04-09 21:48:05",3933065,35051,8,0.583,86.7,12.15,46.5,322.2,124.5,0.389,0.75,"NAN",12.89,"NAN",313.085,129.3177
"2026-04-09 21:48:10",3933066,35051,8,0.583,88.8,12.15,46.25,321.9,126.9,0.413,0.75,"NAN",12.9,"NAN",313.085,125.9146
"2026-04-09 21:48:15",3933067,35051,8,0.583,92.1,12.15,46.05,322.4,129.7,0.438,0.75,"NAN",12.89,"NAN",309.6819,125.9146
"2026-04-09 21:48:20",3933068,35051,8,0.583,94,12.15,45.95,322.1,131.9,0.462,0.75,"NAN",12.89,"NAN",309.6819,125.9146
"2026-04-09 21:48:25",3933069,35051,8,0.417,96.5,12.15,45.9,322.1,134.4,0.479,0.75,"NAN",12.88,"NAN",309.6819,125.9146
"2026-04-09 21:48:30",3933070,35051,8,0.417,99.1,12.15,45.9,321.9,137.2,0.497,0.75,"NAN",12.88,"NAN",309.6819,125.9146
"2026-04-09 21:48:35",3933071,35051,8,0.583,102.7,12.15,45.95,322.1,140.6,0.521,0.75,"NAN",12.88,"NAN",309.6819,125.9146
"2026-04-09 21:48:40",3933072,35051,8,0.583,104.5,12.15,46.1,321.9,142.6,0.528,0.75,"NAN",12.88,"NAN",309.6819,125.9146
"2026-04-09 21:48:45",3933073,35051,8,0.583,105.5,12.15,46.4,322.1,143.4,0.528,0.75,"NAN",12.88,"NAN",309.6819,125.9146
"2026-04-09 21:48:50",3933074,35051,8,0.583,106.7,12.15,46.85,322.4,144.3,0.528,0.75,"NAN",12.88,"NAN",309.6819,125.9146
"2026-04-09 21:48:55",3933075,35051,8,0.417,108.1,12.15,47.45,322.1,146,0.521,0.75,"NAN",12.87,"NAN",306.2788,122.5115
"2026-04-09 21:49:00",3933076,35051,8,0.417,109.8,12.15,48.15,321.5,148.3,0.521,0.75,"NAN",12.86,"NAN",306.2788,122.5115
"2026-04-09 21:49:05",3933077,35051,8,0.417,113.5,12.15,48.95,321.7,151.8,0.514,0.75,"NAN",12.86,"NAN",306.2788,122.5115
"2026-04-09 21:49:10",3933078,35051,8,0.583,115.7,12.15,49.5,321.9,153.8,0.507,0.583,"NAN",12.86,"NAN",306.2788,122.5115
"2026-04-09 21:49:15",3933079,35051,8,0.583,117.6,12.1,49.95,321.5,156.1,0.507,0.583,"NAN",12.84,"NAN",306.2788,122.5115
"2026-04-09 21:49:20",3933080,35051,8,0.583,120.8,12.15,50.5,321.7,159.1,0.507,0.583,"NAN",12.83,"NAN",306.2788,122.5115
"2026-04-09 21:49:25",3933081,35051,8,0.583,122.2,12.1,51.35,321.9,160.3,0.507,0.583,"NAN",12.83,"NAN",306.2788,122.5115
"2026-04-09 21:49:30",3933082,35051,8,0.583,125,12.05,51.65,321.2,163.8,0.507,0.583,"NAN",12.82,"NAN",306.2788,122.5115
"2026-04-09 21:49:35",3933083,35051,8,0.583,127.4,12.05,51.75,321,166.4,0.514,0.583,"NAN",12.81,"NAN",306.2788,122.5115
"2026-04-09 21:49:40",3933084,35051,8,0.75,129.3,12.05,51.7,321.5,167.8,0.528,0.75,"NAN",12.81,"NAN",306.2788,122.5115
"2026-04-09 21:49:45",3933085,35051,8,0.583,130.9,12,51.5,321.2,169.7,0.535,0.75,"NAN",12.81,"NAN",302.8757,122.5115
"2026-04-09 21:49:50",3933086,35051,8,0.583,134.7,11.95,51.35,321.4,173.3,0.542,0.75,"NAN",12.8,"NAN",302.8757,122.5115
"2026-04-09 21:49:55",3933087,35051,8,0.583,136.8,11.95,51.15,321.5,175.3,0.549,0.75,"NAN",12.78,"NAN",302.8757,122.5115
"2026-04-09 21:50:00",3933088,35051,8,0.583,137.5,11.95,51,321.5,176,0.556,0.75,"NAN",12.78,"NAN",302.8757,122.5115
"2026-04-09 21:50:05",3933089,35051,8,0.583,138.3,11.95,50.9,321.5,176.8,0.556,0.75,"NAN",12.77,"NAN",302.8757,122.5115
"2026-04-09 21:50:10",3933090,35051,8,0.583,138.6,11.9,50.9,321.4,177.2,0.556,0.75,"NAN",12.76,"NAN",302.8757,122.5115
"2026-04-09 21:50:15",3933091,35051,8,0.583,138.8,11.95,51,321.2,177.6,0.556,0.75,"NAN",12.76,"NAN",302.8757,120.81
"2026-04-09 21:50:20",3933092,35051,8,0.583,139,11.9,51,321,178,0.556,0.75,"NAN",12.75,"NAN",299.4726,119.1084
"2026-04-09 21:50:25",3933093,35051,8,0.75,139.3,11.95,51.05,321,178.3,0.57,0.75,"NAN",12.74,"NAN",299.4726,119.1084
"2026-04-09 21:50:30",3933094,35051,8,0.75,139.7,11.9,51,321,178.7,0.583,0.75,"NAN",12.74,"NAN",299.4726,119.1084
"2026-04-09 21:50:35",3933095,35051,8,0.917,139.7,11.9,51.05,320.7,179,0.597,0.917,"NAN",12.72,"NAN",299.4726,119.1084
"2026-04-09 21:50:40",3933096,35051,8,0.75,140.3,11.85,51.1,321,179.3,0.604,0.917,"NAN",12.71,"NAN",299.4726,119.1084
"2026-04-09 21:50:45",3933097,35051,8,0.917,139.9,11.9,51.1,320.5,179.4,0.618,0.917,"NAN",12.71,"NAN",299.4726,119.1084
"2026-04-09 21:50:50",3933098,35051,8,0.75,140.4,11.85,50.85,321,179.4,0.625,0.917,"NAN",12.69,"NAN",299.4726,119.1084
"2026-04-09 21:50:55",3933099,35051,8,0.917,140.1,11.85,50.7,320.7,179.4,0.646,0.917,"NAN",12.69,"NAN",296.0695,119.1084
"2026-04-09 21:51:00",3933100,35051,8,0.75,139.9,11.85,50.5,320.5,179.4,0.66,0.917,"NAN",12.69,"NAN",296.0695,119.1084
"2026-04-09 21:51:05",3933101,35051,8,0.917,140,11.85,50.4,320.5,179.5,0.681,0.917,"NAN",12.68,"NAN",296.0695,119.1084
"2026-04-09 21:51:10",3933102,35051,8,0.75,139.9,11.8,50.25,320.5,179.4,0.688,0.917,"NAN",12.68,"NAN",296.0695,119.1084
"2026-04-09 21:51:15",3933103,35051,8,0.917,139.7,11.8,50.1,320.3,179.4,0.702,0.917,"NAN",12.67,"NAN",296.0695,119.1084
"2026-04-09 21:51:20",3933104,35051,8,0.917,140,11.75,49.95,320.5,179.5,0.715,0.917,"NAN",12.67,"NAN",296.0695,119.1084
"2026-04-09 21:51:25",3933105,35051,8,0.917,139.5,11.75,49.75,320.1,179.4,0.729,0.917,"NAN",12.67,"NAN",296.0695,119.1084
"2026-04-09 21:51:30",3933106,35051,8,0.917,139.7,11.75,49.4,320.3,179.4,0.743,0.917,"NAN",12.65,"NAN",292.6664,119.1084
"2026-04-09 21:51:35",3933107,35051,8,0.917,139.2,11.75,49.1,319.8,179.4,0.757,0.917,"NAN",12.65,"NAN",292.6664,115.7053
"2026-04-09 21:51:40",3933108,35051,8,0.917,139.5,11.75,48.85,320.1,179.4,0.764,0.917,"NAN",12.64,"NAN",292.6664,115.7053
"2026-04-09 21:51:45",3933109,35051,8,0.917,139.5,11.75,48.6,320.3,179.2,0.778,0.917,"NAN",12.64,"NAN",292.6664,115.7053
"2026-04-09 21:51:50",3933110,35051,8,0.917,139.2,11.75,48.2,320.1,179.1,0.792,0.917,"NAN",12.64,"NAN",292.6664,115.7053
"2026-04-09 21:51:55",3933111,35051,8,0.917,138.4,11.75,47.85,320.1,178.3,0.806,0.917,"NAN",12.64,"NAN",292.6664,115.7053
"2026-04-09 21:52:00",3933112,35051,8,0.917,138,11.75,47.55,320.1,177.9,0.82,0.917,"NAN",12.64,"NAN",292.6664,115.7053
"2026-04-09 21:52:05",3933113,35051,8,0.917,136.8,11.75,47.25,320.1,176.7,0.833,0.917,"NAN",12.64,"NAN",292.6664,115.7053
"2026-04-09 21:52:10",3933114,35051,8,0.917,135,11.8,46.9,320.1,174.9,0.847,0.917,"NAN",12.64,"NAN",289.2633,115.7053
"2026-04-09 21:52:15",3933115,35051,8,0.917,132.9,11.75,46.55,320.1,172.8,0.861,0.917,"NAN",12.63,"NAN",289.2633,115.7053
"2026-04-09 21:52:20",3933116,35051,8,0.917,131.8,11.75,46.25,320.3,171.5,0.875,0.917,"NAN",12.63,"NAN",289.2633,115.7053
"2026-04-09 21:52:25",3933117,35051,8,0.917,130.3,11.8,46.1,320.1,170.2,0.882,0.917,"NAN",12.63,"NAN",289.2633,112.3022
"2026-04-09 21:52:30",3933118,35051,8,0.917,129.5,11.85,45.85,320.3,169.2,0.889,0.917,"NAN",12.63,"NAN",289.2633,112.3022
"2026-04-09 21:52:35",3933119,35051,8,0.917,129,11.8,45.55,320.3,168.7,0.889,0.917,"NAN",12.63,"NAN",289.2633,115.7053
"2026-04-09 21:52:40",3933120,35051,8,0.75,128.6,11.85,45.3,320.3,168.3,0.889,0.917,"NAN",12.63,"NAN",289.2633,112.3022
"2026-04-09 21:52:45",3933121,35051,8,0.75,128.2,11.85,45.2,320.5,167.7,0.882,0.917,"NAN",12.63,"NAN",289.2633,112.3022
"2026-04-09 21:52:50",3933122,35051,8,0.75,127.4,11.85,45.1,320.3,167.1,0.882,0.917,"NAN",12.63,"NAN",285.8602,115.7053
"2026-04-09 21:52:55",3933123,35051,8,0.75,126.6,11.85,45,320.3,166.3,0.875,0.917,"NAN",12.63,"NAN",285.8602,112.3022
"2026-04-09 21:53:00",3933124,35051,8,0.75,125.5,11.85,44.9,320.5,165,0.875,0.917,"NAN",12.63,"NAN",285.8602,112.3022
"2026-04-09 21:53:05",3933125,35051,8,0.75,124.6,11.9,44.9,320.3,164.3,0.868,0.917,"NAN",12.62,"NAN",285.8602,112.3022
"2026-04-09 21:53:10",3933126,35051,8,0.75,124.8,11.9,44.9,320.5,164.3,0.868,0.917,"NAN",12.63,"NAN",285.8602,112.3022
"2026-04-09 21:53:15",3933127,35051,8,0.75,124.8,11.95,45,320.5,164.3,0.861,0.917,"NAN",12.63,"NAN",285.8602,112.3022
"2026-04-09 21:53:20",3933128,35051,8,0.75,124.8,11.9,45.05,320.5,164.3,0.854,0.917,"NAN",12.62,"NAN",285.8602,112.3022
"2026-04-09 21:53:25",3933129,35051,8,0.75,125.1,11.9,45.1,321,164.1,0.847,0.917,"NAN",12.62,"NAN",282.4572,112.3022
"2026-04-09 21:53:30",3933130,35051,8,0.583,124.2,11.95,45,320.3,163.9,0.833,0.917,"NAN",12.62,"NAN",282.4572,108.8991
"2026-04-09 21:53:35",3933131,35051,8,0.583,124.1,11.95,44.95,320.5,163.6,0.82,0.917,"NAN",12.63,"NAN",282.4572,112.3022
"2026-04-09 21:53:40",3933132,35051,8,0.583,124.4,11.95,44.8,320.8,163.6,0.806,0.917,"NAN",12.63,"NAN",282.4572,112.3022
"2026-04-09 21:53:45",3933133,35051,8,0.583,124.6,11.95,44.7,321,163.6,0.792,0.917,"NAN",12.63,"NAN",282.4572,112.3022
"2026-04-09 21:53:50",3933134,35051,8,0.583,124.4,11.95,44.6,320.8,163.6,0.778,0.917,"NAN",12.63,"NAN",282.4572,108.8991
"2026-04-09 21:53:55",3933135,35051,8,0.583,124.2,12,44.45,320.7,163.5,0.764,0.917,"NAN",12.63,"NAN",282.4572,108.8991
"2026-04-09 21:54:00",3933136,35051,8,0.583,124.5,12,44.35,321,163.5,0.75,0.917,"NAN",12.63,"NAN",282.4572,108.8991
"2026-04-09 21:54:05",3933137,35051,8,0.583,124.4,12,44.2,321,163.4,0.736,0.917,"NAN",12.63,"NAN",279.054,112.3022
"2026-04-09 21:54:10",3933138,35051,8,0.417,124.3,12.05,44.15,321,163.3,0.715,0.917,"NAN",12.63,"NAN",279.054,110.6007
"2026-04-09 21:54:15",3933139,35051,8,0.583,124.1,12.05,44.1,320.8,163.3,0.702,0.917,"NAN",12.63,"NAN",279.054,108.8991
"2026-04-09 21:54:20",3933140,35051,8,0.417,124.1,12.05,43.95,320.8,163.3,0.681,0.917,"NAN",12.63,"NAN",279.054,108.8991
"2026-04-09 21:54:25",3933141,35051,8,0.417,124.3,12.05,43.9,321,163.3,0.66,0.917,"NAN",12.63,"NAN",279.054,108.8991
"2026-04-09 21:54:30",3933142,35051,8,0.417,124.3,12.1,43.8,321,163.3,0.639,0.917,"NAN",12.63,"NAN",279.054,108.8991
"2026-04-09 21:54:35",3933143,35051,8,0.417,124.3,12.1,43.75,321,163.3,0.618,0.75,"NAN",12.63,"NAN",275.6509,108.8991
"2026-04-09 21:54:40",3933144,35051,8,0.417,124.4,12.1,43.65,321.2,163.2,0.604,0.75,"NAN",12.63,"NAN",275.6509,108.8991
"2026-04-09 21:54:45",3933145,35051,8,0.417,124.4,12.1,43.65,321.4,163,0.59,0.75,"NAN",12.63,"NAN",275.6509,108.8991
"2026-04-09 21:54:50",3933146,35051,8,0.417,124.4,12.1,43.6,321.5,162.9,0.577,0.75,"NAN",12.63,"NAN",275.6509,108.8991
"2026-04-09 21:54:55",3933147,35051,8,0.417,124.3,12.15,43.7,321.5,162.8,0.563,0.75,"NAN",12.63,"NAN",275.6509,108.8991
"2026-04-09 21:55:00",3933148,35051,8,0.417,122.6,12.15,44.05,321.2,161.4,0.549,0.75,"NAN",12.63,"NAN",275.6509,108.8991
"2026-04-09 21:55:05",3933149,35051,8,0.417,120.2,12.15,44.45,321,159.2,0.535,0.75,"NAN",12.63,"NAN",272.2479,108.8991
"2026-04-09 21:55:10",3933150,35051,8,0.583,119.8,12.1,44.65,321.2,158.6,0.528,0.75,"NAN",12.63,"NAN",272.2479,105.496
"2026-04-09 21:55:15",3933151,35051,8,0.417,118.8,12.15,44.85,321.4,157.4,0.514,0.75,"NAN",12.63,"NAN",272.2479,105.496
"2026-04-09 21:55:20",3933152,35051,8,0.583,117.6,12.15,44.85,321,156.6,0.507,0.75,"NAN",12.63,"NAN",272.2479,105.496
"2026-04-09 21:55:25",3933153,35051,8,0.583,117.9,12.15,44.65,321.5,156.4,0.5,0.583,"NAN",12.63,"NAN",272.2479,105.496
"2026-04-09 21:55:30",3933154,35051,8,0.583,114.1,12.15,44.45,321.4,152.7,0.5,0.583,"NAN",12.64,"NAN",268.8448,105.496
"2026-04-09 21:55:35",3933155,35051,8,0.417,113.6,12.1,44.3,321.7,151.9,0.493,0.583,"NAN",12.63,"NAN",268.8448,105.496
"2026-04-09 21:55:40",3933156,35051,8,0.417,113.4,12.15,44.25,321.5,151.9,0.486,0.583,"NAN",12.63,"NAN",268.8448,105.496
"2026-04-09 21:55:45",3933157,35051,8,0.417,113.1,12.15,44.15,321.2,151.9,0.479,0.583,"NAN",12.63,"NAN",268.8448,105.496
"2026-04-09 21:55:50",3933158,35051,8,0.417,113.4,12.15,44.15,321.5,151.9,0.472,0.583,"NAN",12.63,"NAN",265.4417,102.0929
"2026-04-09 21:55:55",3933159,35051,8,0.583,113.4,12.15,44.2,321.5,151.9,0.472,0.583,"NAN",12.63,"NAN",265.4417,102.0929
"2026-04-09 21:56:00",3933160,35051,8,0.583,113.4,12.15,44.25,321.7,151.7,0.472,0.583,"NAN",12.63,"NAN",265.4417,102.0929
"2026-04-09 21:56:05",3933161,35051,8,0.583,112.7,12.15,44.3,321.5,151.2,0.472,0.583,"NAN",12.63,"NAN",265.4417,102.0929
"2026-04-09 21:56:10",3933162,35051,8,0.417,111.6,12.15,44.3,321.5,150.1,0.472,0.583,"NAN",12.64,"NAN",262.0385,102.0929
"2026-04-09 21:56:15",3933163,35051,8,0.417,111.1,12.15,44.25,321.5,149.6,0.465,0.583,"NAN",12.64,"NAN",262.0385,102.0929
"2026-04-09 21:56:20",3933164,35051,8,0.417,111.2,12.15,44.15,321.7,149.5,0.465,0.583,"NAN",12.64,"NAN",262.0385,102.0929
"2026-04-09 21:56:25",3933165,35051,8,0.417,111,12.15,43.95,321.5,149.5,0.465,0.583,"NAN",12.64,"NAN",262.0385,102.0929
"2026-04-09 21:56:30",3933166,35051,8,0.417,111.1,12.15,43.8,321.7,149.4,0.465,0.583,"NAN",12.64,"NAN",262.0385,102.0929
"2026-04-09 21:56:35",3933167,35051,8,0.25,111,12.15,43.65,321.5,149.5,0.458,0.583,"NAN",12.64,"NAN",258.6355,102.0929
"2026-04-09 21:56:40",3933168,35051,8,0.25,111,12.15,43.5,321.5,149.5,0.451,0.583,"NAN",12.64,"NAN",258.6355,98.68984
"2026-04-09 21:56:45",3933169,35051,8,0.25,111.2,12.15,43.35,321.7,149.5,0.445,0.583,"NAN",12.64,"NAN",258.6355,98.68984
"2026-04-09 21:56:50",3933170,35051,8,0.25,111.4,12.15,43.15,321.9,149.5,0.438,0.583,"NAN",12.65,"NAN",258.6355,98.68984
"2026-04-09 21:56:55",3933171,35051,8,0.417,111.4,12.15,43.1,321.9,149.5,0.438,0.583,"NAN",12.67,"NAN",255.2324,98.68984
"2026-04-09 21:57:00",3933172,35051,8,0.25,111.2,12.2,42.95,321.7,149.5,0.431,0.583,"NAN",12.67,"NAN",255.2324,98.68984
"2026-04-09 21:57:05",3933173,35051,8,0.25,111,12.2,42.9,321.5,149.5,0.424,0.583,"NAN",12.67,"NAN",255.2324,98.68984
"2026-04-09 21:57:10",3933174,35051,8,0.25,111.3,12.2,42.8,321.7,149.6,0.41,0.583,"NAN",12.67,"NAN",255.2324,98.68984
"2026-04-09 21:57:15",3933175,35051,8,0.083,111.5,12.2,42.85,321.9,149.6,0.396,0.583,"NAN",12.67,"NAN",251.8293,98.68984
"2026-04-09 21:57:20",3933176,35051,8,0.25,111.4,12.25,42.75,321.7,149.7,0.382,0.583,"NAN",12.67,"NAN",251.8293,98.68984
"2026-04-09 21:57:25",3933177,35051,8,0.25,111.4,12.25,42.85,321.7,149.7,0.368,0.583,"NAN",12.67,"NAN",251.8293,98.68984
"2026-04-09 21:57:30",3933178,35051,8,0.083,111.6,12.25,42.8,321.9,149.7,0.347,0.583,"NAN",12.67,"NAN",251.8293,98.68984
"2026-04-09 21:57:35",3933179,35051,8,0.083,111.4,12.25,42.75,321.7,149.7,0.333,0.583,"NAN",12.68,"NAN",250.1277,95.28674
"2026-04-09 21:57:40",3933180,35051,8,0.25,111.5,12.25,42.8,321.7,149.8,0.326,0.583,"NAN",12.68,"NAN",248.4262,95.28674
"2026-04-09 21:57:45",3933181,35051,8,0.25,111.7,12.3,42.75,321.9,149.8,0.32,0.583,"NAN",12.68,"NAN",248.4262,95.28674
"2026-04-09 21:57:50",3933182,35051,8,0.25,111.3,12.3,42.7,321.5,149.8,0.313,0.583,"NAN",12.68,"NAN",248.4262,95.28674
"2026-04-09 21:57:55",3933183,35051,8,0.25,111.5,12.3,42.65,321.7,149.8,0.299,0.583,"NAN",12.69,"NAN",248.4262,95.28674
"2026-04-09 21:58:00",3933184,35051,8,0.25,111.5,12.3,42.55,321.7,149.8,0.285,0.583,"NAN",12.69,"NAN",245.0231,95.28674
"2026-04-09 21:58:05",3933185,35051,8,0.25,111.3,12.3,42.5,321.5,149.8,0.271,0.417,"NAN",12.69,"NAN",245.0231,95.28674
"2026-04-09 21:58:10",3933186,35051,8,0.25,111.7,12.3,42.45,321.9,149.8,0.264,0.417,"NAN",12.69,"NAN",245.0231,95.28674
"2026-04-09 21:58:15",3933187,35051,8,0.417,111.2,12.3,42.35,321.4,149.8,0.264,0.417,"NAN",12.69,"NAN",245.0231,95.28674
"2026-04-09 21:58:20",3933188,35051,8,0.417,111.2,12.3,42.3,321.4,149.8,0.264,0.417,"NAN",12.69,"NAN",243.3215,95.28674
"2026-04-09 21:58:25",3933189,35051,8,0.417,111.2,12.3,42.3,321.4,149.8,0.264,0.417,"NAN",12.69,"NAN",241.62,95.28674
"2026-04-09 21:58:30",3933190,35051,8,0.417,111.6,12.35,42.4,321.9,149.7,0.264,0.417,"NAN",12.69,"NAN",241.62,95.28674
"2026-04-09 21:58:35",3933191,35051,8,0.417,111.3,12.35,42.3,321.5,149.8,0.271,0.417,"NAN",12.7,"NAN",241.62,95.28674
"2026-04-09 21:58:40",3933192,35051,8,0.417,111.3,12.35,42.25,321.5,149.8,0.278,0.417,"NAN",12.71,"NAN",241.62,91.88365
"2026-04-09 21:58:45",3933193,35051,8,0.417,111.3,12.35,42.3,321.5,149.8,0.285,0.417,"NAN",12.71,"NAN",238.2169,95.28674
"2026-04-09 21:58:50",3933194,35051,8,0.25,111.2,12.35,42.3,321.4,149.8,0.285,0.417,"NAN",12.71,"NAN",238.2169,91.88365
"2026-04-09 21:58:55",3933195,35051,8,0.25,111.4,12.35,42.25,321.7,149.7,0.278,0.417,"NAN",12.71,"NAN",238.2169,91.88365
"2026-04-09 21:59:00",3933196,35051,8,0.25,111,12.4,42.25,321.2,149.8,0.278,0.417,"NAN",12.71,"NAN",238.2169,91.88365
"2026-04-09 21:59:05",3933197,35051,8,0.25,111.2,12.35,42.25,321.4,149.8,0.278,0.417,"NAN",12.71,"NAN",238.2169,91.88365
"2026-04-09 21:59:10",3933198,35051,8,0.417,111.7,12.4,42.25,321.9,149.8,0.285,0.417,"NAN",12.71,"NAN",234.8138,91.88365
"2026-04-09 21:59:15",3933199,35051,8,0.417,111.1,12.4,42.2,321.4,149.7,0.299,0.417,"NAN",12.71,"NAN",234.8138,91.88365
"2026-04-09 21:59:20",3933200,35051,8,0.25,111.3,12.4,42.15,321.5,149.8,0.299,0.417,"NAN",12.71,"NAN",234.8138,90.1821
"2026-04-09 21:59:25",3933201,35051,8,0.25,111.3,12.4,42.15,321.5,149.8,0.299,0.417,"NAN",12.72,"NAN",234.8138,88.48055
"2026-04-09 21:59:30",3933202,35051,8,0.25,111.6,12.45,42.15,321.9,149.7,0.306,0.417,"NAN",12.72,"NAN",234.8138,88.48055
"2026-04-09 21:59:35",3933203,35051,8,0.25,111.5,12.45,42.15,321.7,149.8,0.313,0.417,"NAN",12.72,"NAN",234.8138,88.48055
"2026-04-09 21:59:40",3933204,35051,8,0.25,111.4,12.45,42.1,321.7,149.7,0.313,0.417,"NAN",12.72,"NAN",231.4107,88.48055
"2026-04-09 21:59:45",3933205,35051,8,0.25,111.2,12.45,42,321.5,149.7,0.313,0.417,"NAN",12.74,"NAN",231.4107,88.48055
"2026-04-09 21:59:50",3933206,35051,8,0.25,111.4,12.5,42,321.7,149.7,0.313,0.417,"NAN",12.74,"NAN",231.4107,88.48055
"2026-04-09 21:59:55",3933207,35051,8,0.25,111.2,12.5,42,321.5,149.7,0.313,0.417,"NAN",12.74,"NAN",231.4107,88.48055
"2026-04-09 22:00:00",3933208,35051,8,0.25,111.4,12.45,41.9,321.7,149.7,0.313,0.417,"NAN",12.74,"NAN",231.4107,88.48055
"2026-04-09 22:00:05",3933209,35051,8,0.25,111.3,12.45,41.85,321.7,149.6,0.313,0.417,"NAN",12.74,"NAN",228.0076,86.779
"2026-04-09 22:00:10",3933210,35051,8,0.25,111.3,12.45,41.9,321.7,149.6,0.313,0.417,"NAN",12.74,"NAN",228.0076,88.48055
"2026-04-09 22:00:15",3933211,35051,8,0.25,111.1,12.5,41.95,321.4,149.7,0.306,0.417,"NAN",12.74,"NAN",228.0076,86.779
"2026-04-09 22:00:20",3933212,35051,8,0.25,111.3,12.5,41.95,321.7,149.6,0.299,0.417,"NAN",12.74,"NAN",228.0076,85.07745
"2026-04-09 22:00:25",3933213,35051,8,0.25,111.3,12.5,42,321.7,149.6,0.292,0.417,"NAN",12.75,"NAN",228.0076,88.48055
"2026-04-09 22:00:30",3933214,35051,8,0.25,110.1,12.5,42,321.4,148.7,0.285,0.417,"NAN",12.75,"NAN",226.306,85.07745
"2026-04-09 22:00:35",3933215,35051,8,0.25,109.7,12.5,42.05,321.9,147.8,0.278,0.417,"NAN",12.76,"NAN",224.6045,85.07745
"2026-04-09 22:00:40",3933216,35051,8,0.25,109,12.5,42.05,321.5,147.5,0.271,0.417,"NAN",12.75,"NAN",224.6045,85.07745
"2026-04-09 22:00:45",3933217,35051,8,0.417,108.7,12.5,42.05,321.5,147.2,0.271,0.417,"NAN",12.76,"NAN",224.6045,85.07745
"2026-04-09 22:00:50",3933218,35051,8,0.417,108.3,12.5,42,321.5,146.8,0.278,0.417,"NAN",12.76,"NAN",224.6045,85.07745
"2026-04-09 22:00:55",3933219,35051,8,0.417,107.5,12.5,42.05,321.4,146.1,0.285,0.417,"NAN",12.76,"NAN",221.2014,85.07745
"2026-04-09 22:01:00",3933220,35051,8,0.583,105.7,12.5,42.05,321.2,144.5,0.299,0.583,"NAN",12.76,"NAN",221.2014,85.07745
"2026-04-09 22:01:05",3933221,35051,8,0.583,104.5,12.5,42.1,321.7,142.8,0.313,0.583,"NAN",12.76,"NAN",221.2014,85.07745
"2026-04-09 22:01:10",3933222,35051,8,0.417,104.3,12.5,42,321.9,142.4,0.313,0.583,"NAN",12.76,"NAN",221.2014,85.07745
"2026-04-09 22:01:15",3933223,35051,8,0.417,103.5,12.55,42.1,321.5,142,0.313,0.583,"NAN",12.76,"NAN",221.2014,85.07745
"2026-04-09 22:01:20",3933224,35051,8,0.417,103.5,12.5,42.15,321.7,141.8,0.32,0.583,"NAN",12.76,"NAN",221.2014,81.67435
"2026-04-09 22:01:25",3933225,35051,8,0.417,102.9,12.5,42.1,321.7,141.2,0.326,0.583,"NAN",12.76,"NAN",217.7983,81.67435
"2026-04-09 22:01:30",3933226,35051,8,0.583,102.2,12.5,42.1,321.2,141,0.34,0.583,"NAN",12.77,"NAN",217.7983,81.67435
"2026-04-09 22:01:35",3933227,35051,8,0.583,102.6,12.55,42.1,321.7,140.9,0.354,0.583,"NAN",12.77,"NAN",217.7983,81.67435
"2026-04-09 22:01:40",3933228,35051,8,0.583,102,12.55,42.1,321.2,140.8,0.368,0.583,"NAN",12.77,"NAN",217.7983,81.67435
"2026-04-09 22:01:45",3933229,35051,8,0.583,102.2,12.5,42.15,321.4,140.8,0.382,0.583,"NAN",12.77,"NAN",217.7983,81.67435
"2026-04-09 22:01:50",3933230,35051,8,0.583,102.2,12.5,42.1,321.4,140.8,0.396,0.583,"NAN",12.77,"NAN",217.7983,81.67435
"2026-04-09 22:01:55",3933231,35051,8,0.75,102.3,12.5,42.1,321.5,140.8,0.417,0.75,"NAN",12.77,"NAN",216.0967,81.67435
"2026-04-09 22:02:00",3933232,35051,8,0.75,102.2,12.5,42,321.4,140.8,0.438,0.75,"NAN",12.77,"NAN",214.3952,81.67435
"2026-04-09 22:02:05",3933233,35051,8,0.75,102.4,12.5,41.9,321.7,140.7,0.458,0.75,"NAN",12.77,"NAN",214.3952,81.67435
"2026-04-09 22:02:10",3933234,35051,8,0.75,102.9,12.5,41.8,322.2,140.7,0.479,0.75,"NAN",12.78,"NAN",214.3952,81.67435
"2026-04-09 22:02:15",3933235,35051,8,0.917,102.8,12.5,41.65,322.1,140.7,0.507,0.917,"NAN",12.77,"NAN",214.3952,81.67435
"2026-04-09 22:02:20",3933236,35051,8,0.75,102.3,12.55,41.55,321.9,140.4,0.528,0.917,"NAN",12.77,"NAN",214.3952,81.67435
"2026-04-09 22:02:25",3933237,35051,8,0.75,102,12.5,41.5,322.2,139.8,0.549,0.917,"NAN",12.77,"NAN",214.3952,81.67435
"2026-04-09 22:02:30",3933238,35051,8,0.917,101.4,12.5,41.55,321.9,139.5,0.577,0.917,"NAN",12.77,"NAN",210.9921,81.67435
"2026-04-09 22:02:35",3933239,35051,8,0.917,101,12.45,41.65,322.1,138.9,0.604,0.917,"NAN",12.76,"NAN",210.9921,81.67435
"2026-04-09 22:02:40",3933240,35051,8,0.917,101.1,12.45,41.75,322.4,138.7,0.632,0.917,"NAN",12.76,"NAN",210.9921,81.67435
"2026-04-09 22:02:45",3933241,35051,8,0.917,100.8,12.45,41.75,322.2,138.6,0.653,0.917,"NAN",12.76,"NAN",210.9921,81.67435
"2026-04-09 22:02:50",3933242,35051,8,0.917,100.5,12.45,41.85,321.9,138.6,0.674,0.917,"NAN",12.76,"NAN",210.9921,81.67435
"2026-04-09 22:02:55",3933243,35051,8,1.084,100.1,12.45,41.95,321.7,138.4,0.702,1.084,"NAN",12.76,"NAN",210.9921,81.67435
"2026-04-09 22:03:00",3933244,35051,8,1.084,100.2,12.45,42.05,321.9,138.3,0.722,1.084,"NAN",12.76,"NAN",210.9921,79.97281
"2026-04-09 22:03:05",3933245,35051,8,0.917,100.3,12.45,42.1,322.1,138.2,0.736,1.084,"NAN",12.76,"NAN",210.9921,81.67435
"2026-04-09 22:03:10",3933246,35051,8,0.917,100.1,12.45,42.1,321.9,138.2,0.757,1.084,"NAN",12.76,"NAN",210.9921,81.67435
"2026-04-09 22:03:15",3933247,35051,8,1.084,100.4,12.4,42.15,322.2,138.2,0.785,1.084,"NAN",12.75,"NAN",209.2905,81.67435
"2026-04-09 22:03:20",3933248,35051,8,1.084,100.5,12.4,42.15,322.2,138.3,0.813,1.084,"NAN",12.75,"NAN",207.589,78.27126
"2026-04-09 22:03:25",3933249,35051,8,1.084,100.2,12.35,42.3,321.9,138.3,0.84,1.084,"NAN",12.75,"NAN",207.589,81.67435
"2026-04-09 22:03:30",3933250,35051,8,1.25,100,12.35,42.55,321.7,138.3,0.868,1.25,"NAN",12.74,"NAN",207.589,78.27126
"2026-04-09 22:03:35",3933251,35051,8,1.084,100.5,12.35,42.75,322.2,138.3,0.889,1.25,"NAN",12.74,"NAN",207.589,78.27126
"2026-04-09 22:03:40",3933252,35051,8,1.084,100.7,12.3,42.85,322.2,138.5,0.91,1.25,"NAN",12.74,"NAN",207.589,78.27126
"2026-04-09 22:03:45",3933253,35051,8,1.084,100.6,12.3,42.85,322.1,138.5,0.931,1.25,"NAN",12.74,"NAN",207.589,78.27126
"2026-04-09 22:03:50",3933254,35051,8,1.084,100.6,12.35,42.95,321.9,138.7,0.952,1.25,"NAN",12.72,"NAN",207.589,78.27126
"2026-04-09 22:03:55",3933255,35051,8,1.25,101.5,12.3,43,321.9,139.6,0.972,1.25,"NAN",12.72,"NAN",207.589,78.27126
"2026-04-09 22:04:00",3933256,35051,8,1.25,102.9,12.3,43.05,321.9,141,0.993,1.25,"NAN",12.72,"NAN",207.589,78.27126
"2026-04-09 22:04:05",3933257,35051,8,1.084,105.2,12.3,43.25,321.9,143.3,1.007,1.25,"NAN",12.71,"NAN",207.589,78.27126
"2026-04-09 22:04:10",3933258,35051,8,1.084,105.5,12.35,43.35,321.7,143.8,1.021,1.25,"NAN",12.71,"NAN",207.589,78.27126
"2026-04-09 22:04:15",3933259,35051,8,1.084,106.7,12.3,43.55,321.9,144.8,1.028,1.25,"NAN",12.71,"NAN",207.589,78.27126
"2026-04-09 22:04:20",3933260,35051,8,1.084,108.2,12.25,43.65,321.7,146.5,1.042,1.25,"NAN",12.71,"NAN",207.589,78.27126
"2026-04-09 22:04:25",3933261,35051,8,1.25,109.6,12.25,43.7,321.7,147.9,1.063,1.25,"NAN",12.71,"NAN",207.589,78.27126
"2026-04-09 22:04:30",3933262,35051,8,1.25,110.5,12.25,43.75,321.5,149,1.077,1.25,"NAN",12.7,"NAN",207.589,78.27126
"2026-04-09 22:04:35",3933263,35051,8,1.25,111.3,12.2,44,321.5,149.8,1.09,1.25,"NAN",12.69,"NAN",207.589,78.27126
"2026-04-09 22:04:40",3933264,35051,8,1.25,113,12.2,44.15,321.7,151.3,1.104,1.25,"NAN",12.69,"NAN",207.589,78.27126
"2026-04-09 22:04:45",3933265,35051,8,1.25,114,12.2,44.4,321.5,152.5,1.118,1.25,"NAN",12.69,"NAN",207.589,78.27126
"2026-04-09 22:04:50",3933266,35051,8,1.25,114.6,12.2,44.65,321.5,153.1,1.132,1.25,"NAN",12.69,"NAN",207.589,78.27126
"2026-04-09 22:04:55",3933267,35051,8,1.25,115.3,12.2,45.3,321.5,153.8,1.139,1.25,"NAN",12.68,"NAN",207.589,78.27126
"2026-04-09 22:05:00",3933268,35051,8,1.25,116.3,12.15,45.9,321.5,154.8,1.146,1.25,"NAN",12.68,"NAN",207.589,78.27126
"2026-04-09 22:05:05",3933269,35051,8,1.25,117.1,12.15,46.35,321.4,155.7,1.16,1.25,"NAN",12.67,"NAN",207.589,78.27126
"2026-04-09 22:05:10",3933270,35051,8,1.25,117.9,12.15,46.95,321.2,156.7,1.174,1.25,"NAN",12.67,"NAN",207.589,78.27126
"2026-04-09 22:05:15",3933271,35051,8,1.417,118.1,12.15,47.65,321,157.1,1.188,1.417,"NAN",12.67,"NAN",207.589,78.27126
"2026-04-09 22:05:20",3933272,35051,8,1.25,118.8,12.1,48.2,321.2,157.6,1.195,1.417,"NAN",12.67,"NAN",207.589,78.27126
"2026-04-09 22:05:25",3933273,35051,8,1.417,119.9,12.1,48.6,321,158.9,1.209,1.417,"NAN",12.65,"NAN",207.589,78.27126
"2026-04-09 22:05:30",3933274,35051,8,1.417,121.1,12.1,49,321,160.1,1.216,1.417,"NAN",12.64,"NAN",207.589,78.27126
"2026-04-09 22:05:35",3933275,35051,8,1.417,124.6,12.05,49.5,320.7,163.9,1.229,1.417,"NAN",12.64,"NAN",207.589,78.27126
"2026-04-09 22:05:40",3933276,35051,8,1.417,130.9,12.05,50.45,320.5,170.4,1.243,1.417,"NAN",12.63,"NAN",207.589,78.27126
"2026-04-09 22:05:45",3933277,35051,8,1.25,143,12.05,51.25,320,183,1.25,1.417,"NAN",12.63,"NAN",207.589,78.27126
"2026-04-09 22:05:50",3933278,35051,8,1.25,144.9,12,52.1,320,184.9,1.257,1.417,"NAN",12.62,"NAN",207.589,78.27126
"2026-04-09 22:05:55",3933279,35051,8,1.417,136.2,12,53.15,319.6,176.6,1.264,1.417,"NAN",12.59,"NAN",207.589,78.27126
"2026-04-09 22:06:00",3933280,35051,8,1.584,134.1,11.95,54.6,319.8,174.3,1.278,1.584,"NAN",12.57,"NAN",207.589,78.27126
"2026-04-09 22:06:05",3933281,35051,8,1.584,132.6,11.95,55.35,320.3,172.3,1.299,1.584,"NAN",12.55,"NAN",207.589,78.27126
"2026-04-09 22:06:10",3933282,35051,8,1.584,131,11.85,56,319.6,171.4,1.32,1.584,"NAN",12.52,"NAN",207.589,78.27126
"2026-04-09 22:06:15",3933283,35051,8,1.584,131.2,11.8,56.45,319.8,171.4,1.341,1.584,"NAN",12.5,"NAN",207.589,78.27126
"2026-04-09 22:06:20",3933284,35051,8,1.584,131,11.75,57,319.6,171.4,1.361,1.584,"NAN",12.49,"NAN",207.589,78.27126
"2026-04-09 22:06:25",3933285,35051,8,1.75,131.1,11.7,57.4,319.8,171.3,1.382,1.75,"NAN",12.46,"NAN",207.589,78.27126
"2026-04-09 22:06:30",3933286,35051,8,1.584,130.7,11.7,57.8,319.6,171.1,1.396,1.75,"NAN",12.44,"NAN",207.589,78.27126
"2026-04-09 22:06:35",3933287,35051,8,1.584,130,11.65,58.35,319.8,170.2,1.41,1.75,"NAN",12.43,"NAN",207.589,78.27126
"2026-04-09 22:06:40",3933288,35051,8,1.75,129.5,11.55,58.9,319.6,169.9,1.431,1.75,"NAN",12.4,"NAN",207.589,78.27126
"2026-04-09 22:06:45",3933289,35051,8,1.584,128.9,11.55,59.45,319.4,169.5,1.445,1.75,"NAN",12.38,"NAN",207.589,78.27126
"2026-04-09 22:06:50",3933290,35051,8,1.584,128,11.5,59.75,319.4,168.6,1.459,1.75,"NAN",12.38,"NAN",207.589,78.27126
"2026-04-09 22:06:55",3933291,35051,8,1.75,127.4,11.45,59.9,319.6,167.8,1.479,1.75,"NAN",12.36,"NAN",207.589,78.27126
"2026-04-09 22:07:00",3933292,35051,8,1.75,126.6,11.45,60.1,319.6,167,1.5,1.75,"NAN",12.33,"NAN",207.589,78.27126
"2026-04-09 22:07:05",3933293,35051,8,1.584,125.9,11.35,60.15,319.4,166.5,1.514,1.75,"NAN",12.33,"NAN",207.589,81.67435
"2026-04-09 22:07:10",3933294,35051,8,1.584,125.9,11.3,60.05,319.6,166.3,1.528,1.75,"NAN",12.31,"NAN",207.589,78.27126
"2026-04-09 22:07:15",3933295,35051,8,1.584,125.8,11.3,59.8,319.8,166,1.535,1.75,"NAN",12.31,"NAN",207.589,81.67435
"2026-04-09 22:07:20",3933296,35051,8,1.584,125.2,11.25,59.45,319.4,165.8,1.549,1.75,"NAN",12.3,"NAN",207.589,81.67435
"2026-04-09 22:07:25",3933297,35051,8,1.584,124.9,11.2,58.6,319.1,165.8,1.556,1.75,"NAN",12.3,"NAN",207.589,81.67435
"2026-04-09 22:07:30",3933298,35051,8,1.584,124.9,11.15,57.9,319.1,165.8,1.563,1.75,"NAN",12.29,"NAN",207.589,81.67435
"2026-04-09 22:07:35",3933299,35051,8,1.584,125.1,11.15,57.3,319.4,165.7,1.57,1.75,"NAN",12.29,"NAN",209.2905,81.67435
"2026-04-09 22:07:40",3933300,35051,8,1.584,125.1,11.2,56.7,319.4,165.7,1.577,1.75,"NAN",12.29,"NAN",210.9921,81.67435
"2026-04-09 22:07:45",3933301,35051,8,1.584,124.9,11.15,55.65,319.3,165.6,1.591,1.75,"NAN",12.29,"NAN",210.9885,81.67296
"2026-04-09 22:07:50",3933302,35051,8,1.584,124.4,11.15,54.8,318.7,165.7,1.604,1.75,"NAN",12.29,"NAN",210.9885,81.67296
"2026-04-09 22:07:55",3933303,35051,8,1.584,124.9,11.15,54.15,319.3,165.6,1.611,1.75,"NAN",12.3,"NAN",210.9885,81.67296
"2026-04-09 22:08:00",3933304,35051,8,1.584,124.5,11.15,53.5,318.9,165.6,1.611,1.75,"NAN",12.3,"NAN",210.9885,81.67296
"2026-04-09 22:08:05",3933305,35051,8,1.584,124.6,11.15,52.5,318.9,165.7,1.611,1.75,"NAN",12.31,"NAN",210.9885,81.67296
"2026-04-09 22:08:10",3933306,35051,8,1.584,124.5,11.2,51.9,318.4,166.1,1.611,1.75,"NAN",12.31,"NAN",210.9885,81.67296
"2026-04-09 22:08:15",3933307,35051,8,1.417,125,11.2,51.25,318.4,166.6,1.604,1.75,"NAN",12.31,"NAN",210.9885,81.67296
"2026-04-09 22:08:20",3933308,35051,8,1.417,126.3,11.25,50.6,318.7,167.6,1.598,1.75,"NAN",12.31,"NAN",210.9885,81.67296
"2026-04-09 22:08:25",3933309,35051,8,1.417,127,11.3,49.9,318.2,168.8,1.584,1.75,"NAN",12.31,"NAN",210.9885,81.67296
"2026-04-09 22:08:30",3933310,35051,8,1.417,127.1,11.3,49.35,318.2,168.9,1.577,1.75,"NAN",12.32,"NAN",210.9885,81.67296
"2026-04-09 22:08:35",3933311,35051,8,1.25,127.6,11.35,48.9,318.4,169.2,1.563,1.75,"NAN",12.33,"NAN",210.9885,81.67296
"2026-04-09 22:08:40",3933312,35051,8,1.25,128.6,11.35,48.65,318.2,170.4,1.542,1.75,"NAN",12.33,"NAN",210.9885,81.67296
"2026-04-09 22:08:45",3933313,35051,8,1.25,130.3,11.35,48.65,318,172.3,1.528,1.75,"NAN",12.33,"NAN",210.9885,81.67296
"2026-04-09 22:08:50",3933314,35051,8,1.25,132,11.4,49.15,318,174,1.514,1.75,"NAN",12.33,"NAN",210.9885,81.67296
"2026-04-09 22:08:55",3933315,35051,8,1.417,134.4,11.45,49.6,318.4,176,1.5,1.75,"NAN",12.33,"NAN",210.9885,81.67296
"2026-04-09 22:09:00",3933316,35051,8,1.25,134.8,11.45,50.1,318.7,176.1,1.479,1.584,"NAN",12.33,"NAN",210.9885,81.67296
"2026-04-09 22:09:05",3933317,35051,8,1.25,135.2,11.5,50.8,318.4,176.8,1.466,1.584,"NAN",12.33,"NAN",210.9885,81.67296
"2026-04-09 22:09:10",3933318,35051,8,1.084,136.4,11.45,51.45,318.4,178,1.445,1.584,"NAN",12.33,"NAN",210.9885,81.67296
"2026-04-09 22:09:15",3933319,35051,8,1.084,137.4,11.4,51.5,318.4,179,1.424,1.584,"NAN",12.33,"NAN",210.9885,81.67296
"2026-04-09 22:09:20",3933320,35051,8,1.084,138.1,11.4,51.3,318.9,179.2,1.403,1.584,"NAN",12.33,"NAN",210.9885,81.67296
"2026-04-09 22:09:25",3933321,35051,8,1.25,137.4,11.45,51,318,179.4,1.389,1.584,"NAN",12.33,"NAN",210.9885,81.67296
"2026-04-09 22:09:30",3933322,35051,8,1.084,137.8,11.4,50.3,318.4,179.4,1.368,1.584,"NAN",12.33,"NAN",210.9885,81.67296
"2026-04-09 22:09:35",3933323,35051,8,1.084,138.4,11.4,49.6,318.2,180.2,1.347,1.584,"NAN",12.33,"NAN",210.9892,81.67323
"2026-04-09 22:09:40",3933324,35051,8,1.084,139.4,11.4,48.9,318.2,181.2,1.327,1.584,"NAN",12.33,"NAN",210.9892,81.67323
"2026-04-09 22:09:45",3933325,35051,8,0.917,139.6,11.5,48.3,318.2,181.4,1.299,1.584,"NAN",12.33,"NAN",210.9892,81.67323
"2026-04-09 22:09:50",3933326,35051,8,0.917,140,11.45,47.65,318.4,181.6,1.271,1.584,"NAN",12.33,"NAN",210.9892,81.67323
"2026-04-09 22:09:55",3933327,35051,8,1.084,141.3,11.45,47.45,318.2,183.1,1.25,1.584,"NAN",12.33,"NAN",210.9892,81.67323
"2026-04-09 22:10:00",3933328,35051,8,1.084,141.3,11.5,47.55,318.4,182.9,1.229,1.584,"NAN",12.33,"NAN",210.9892,81.67323
"2026-04-09 22:10:05",3933329,35051,8,1.084,140.9,11.5,48.15,318,182.9,1.209,1.584,"NAN",12.33,"NAN",210.9892,81.67323
"2026-04-09 22:10:10",3933330,35051,8,0.917,141.1,11.55,49.25,318.2,182.9,1.181,1.417,"NAN",12.33,"NAN",210.9892,81.67323
"2026-04-09 22:10:15",3933331,35051,8,0.917,141.1,11.55,49.85,318.2,182.9,1.16,1.417,"NAN",12.33,"NAN",210.9892,81.67323
"2026-04-09 22:10:20",3933332,35051,8,0.75,141.1,11.5,49.85,318.2,182.9,1.132,1.417,"NAN",12.33,"NAN",210.9892,81.67323
"2026-04-09 22:10:25",3933333,35051,8,0.917,141.5,11.5,49.55,318.6,182.9,1.111,1.417,"NAN",12.33,"NAN",210.9892,81.67323
"2026-04-09 22:10:30",3933334,35051,8,0.917,141.3,11.5,48.9,318.4,182.9,1.09,1.417,"NAN",12.33,"NAN",210.9892,81.67323
"2026-04-09 22:10:35",3933335,35051,8,0.75,141.4,11.5,48.2,318.7,182.7,1.07,1.417,"NAN",12.33,"NAN",210.9892,81.67323
"2026-04-09 22:10:40",3933336,35051,8,0.75,140.9,11.5,47.6,318.4,182.5,1.049,1.417,"NAN",12.34,"NAN",210.9892,81.67323
"2026-04-09 22:10:45",3933337,35051,8,0.75,140.2,11.5,47.1,318.4,181.8,1.028,1.417,"NAN",12.34,"NAN",210.9892,81.67323
"2026-04-09 22:10:50",3933338,35051,8,0.75,139.7,11.55,46.65,318.7,181,1.007,1.417,"NAN",12.34,"NAN",210.9892,81.67323
"2026-04-09 22:10:55",3933339,35051,8,0.917,139,11.55,46.3,318.6,180.4,0.986,1.25,"NAN",12.34,"NAN",210.9892,81.67323
"2026-04-09 22:11:00",3933340,35051,8,0.917,138.7,11.55,46.35,318.7,180,0.972,1.25,"NAN",12.34,"NAN",210.9892,81.67323
"2026-04-09 22:11:05",3933341,35051,8,0.75,139.3,11.55,46.45,319.4,179.9,0.952,1.25,"NAN",12.36,"NAN",210.9892,81.67323
"2026-04-09 22:11:10",3933342,35051,8,0.75,138.7,11.65,46.4,319.1,179.6,0.938,1.25,"NAN",12.36,"NAN",210.9892,81.67323
"2026-04-09 22:11:15",3933343,35051,8,0.75,136.5,11.6,46.1,319.1,177.4,0.924,1.25,"NAN",12.36,"NAN",210.9892,81.67323
"2026-04-09 22:11:20",3933344,35051,8,0.75,134.2,11.65,45.85,319.4,174.8,0.91,1.25,"NAN",12.36,"NAN",210.9897,81.67345
"2026-04-09 22:11:25",3933345,35051,8,0.583,133,11.65,45.6,319.4,173.6,0.882,1.084,"NAN",12.36,"NAN",210.9897,81.67345
"2026-04-09 22:11:30",3933346,35051,8,0.75,128.8,11.65,45.4,319.6,169.2,0.868,1.084,"NAN",12.37,"NAN",210.9897,81.67345
"2026-04-09 22:11:35",3933347,35051,8,0.75,128.6,11.65,45.05,319.4,169.2,0.854,1.084,"NAN",12.37,"NAN",210.9897,81.67345
"2026-04-09 22:11:40",3933348,35051,8,0.75,128.9,11.7,44.9,319.6,169.3,0.84,1.084,"NAN",12.38,"NAN",210.9897,78.27039
"2026-04-09 22:11:45",3933349,35051,8,0.583,129,11.75,44.7,319.8,169.2,0.827,1.084,"NAN",12.38,"NAN",207.5867,78.27039
"2026-04-09 22:11:50",3933350,35051,8,0.583,129,11.7,44.6,319.8,169.2,0.813,1.084,"NAN",12.38,"NAN",207.5867,78.27039
"2026-04-09 22:11:55",3933351,35051,8,0.75,129.2,11.75,44.45,320,169.2,0.799,1.084,"NAN",12.38,"NAN",207.5867,78.27039
"2026-04-09 22:12:00",3933352,35051,8,0.583,129,11.75,44.35,319.8,169.2,0.778,1.084,"NAN",12.38,"NAN",207.5867,78.27039
"2026-04-09 22:12:05",3933353,35051,8,0.583,129.2,11.75,44.35,320.1,169.1,0.757,0.917,"NAN",12.38,"NAN",207.5867,78.27039
"2026-04-09 22:12:10",3933354,35051,8,0.583,129.4,11.8,44.25,320.3,169.1,0.743,0.917,"NAN",12.38,"NAN",207.5867,78.27039
"2026-04-09 22:12:15",3933355,35051,8,0.583,129.1,11.85,44.4,320,169.1,0.729,0.917,"NAN",12.38,"NAN",207.5867,78.27039
"2026-04-09 22:12:20",3933356,35051,8,0.583,129.3,11.85,44.7,320.1,169.2,0.722,0.917,"NAN",12.39,"NAN",207.5867,78.27039
"2026-04-09 22:12:25",3933357,35051,8,0.417,130.2,11.85,45.1,321,169.2,0.702,0.917,"NAN",12.39,"NAN",207.5867,78.27039
"2026-04-09 22:12:30",3933358,35051,8,0.583,129.9,11.85,45.55,320.8,169.1,0.688,0.917,"NAN",12.39,"NAN",207.5867,78.27039
"2026-04-09 22:12:35",3933359,35051,8,0.417,129.9,11.85,45.85,320.7,169.2,0.674,0.917,"NAN",12.39,"NAN",204.1836,78.27039
"2026-04-09 22:12:40",3933360,35051,8,0.417,130,11.85,45.95,320.8,169.2,0.66,0.917,"NAN",12.4,"NAN",204.1836,78.27039
"2026-04-09 22:12:45",3933361,35051,8,0.583,130,11.85,45.85,320.8,169.2,0.653,0.917,"NAN",12.4,"NAN",204.1836,78.27039
"2026-04-09 22:12:50",3933362,35051,8,0.417,130.4,11.85,45.75,321.2,169.2,0.639,0.917,"NAN",12.4,"NAN",204.1836,78.27039
"2026-04-09 22:12:55",3933363,35051,8,0.417,130.7,11.9,45.7,321,169.7,0.618,0.917,"NAN",12.4,"NAN",204.1836,78.27039
"2026-04-09 22:13:00",3933364,35051,8,0.417,132.5,11.9,45.45,321,171.5,0.597,0.75,"NAN",12.4,"NAN",204.1836,78.27039
"2026-04-09 22:13:05",3933365,35051,8,0.417,133.2,11.9,45.25,321.2,172,0.583,0.75,"NAN",12.4,"NAN",204.1836,78.27039
"2026-04-09 22:13:10",3933366,35051,8,0.417,135,11.9,45.05,320.8,174.2,0.57,0.75,"NAN",12.4,"NAN",202.4825,78.27055
"2026-04-09 22:13:15",3933367,35051,8,0.417,138,11.9,44.85,320.7,177.3,0.556,0.75,"NAN",12.4,"NAN",200.781,74.86749
"2026-04-09 22:13:20",3933368,35051,8,0.25,140.7,11.9,44.5,320.7,180,0.535,0.75,"NAN",12.42,"NAN",200.781,76.56902
"2026-04-09 22:13:25",3933369,35051,8,0.25,140.6,11.9,44.3,320.5,180.1,0.521,0.75,"NAN",12.43,"NAN",200.781,74.86749
"2026-04-09 22:13:30",3933370,35051,8,0.417,141.3,11.9,44.2,320.7,180.6,0.507,0.75,"NAN",12.43,"NAN",200.781,74.86749
"2026-04-09 22:13:35",3933371,35051,8,0.25,141.3,11.95,44.05,320.5,180.8,0.486,0.75,"NAN",12.43,"NAN",200.781,74.86749
"2026-04-09 22:13:40",3933372,35051,8,0.417,141.1,11.95,43.85,320.3,180.8,0.472,0.75,"NAN",12.43,"NAN",200.781,74.86749
"2026-04-09 22:13:45",3933373,35051,8,0.25,141.6,11.95,43.75,320.8,180.8,0.458,0.75,"NAN",12.43,"NAN",197.3779,74.86749
"2026-04-09 22:13:50",3933374,35051,8,0.25,141.8,11.95,43.6,321,180.8,0.445,0.75,"NAN",12.43,"NAN",197.3779,74.86749
"2026-04-09 22:13:55",3933375,35051,8,0.25,141.1,12,43.55,320.3,180.8,0.424,0.583,"NAN",12.43,"NAN",197.3779,74.86749
"2026-04-09 22:14:00",3933376,35051,8,0.25,141.4,12.05,43.55,320.7,180.7,0.41,0.583,"NAN",12.43,"NAN",197.3779,74.86749
"2026-04-09 22:14:05",3933377,35051,8,0.25,138.8,12,43.45,321.2,177.6,0.396,0.583,"NAN",12.44,"NAN",197.3779,74.86749
"2026-04-09 22:14:10",3933378,35051,8,0.25,135.1,12,43.35,320.8,174.3,0.382,0.583,"NAN",12.44,"NAN",197.3779,74.86749
"2026-04-09 22:14:15",3933379,35051,8,0.417,129.3,12,43.35,320.8,168.5,0.375,0.583,"NAN",12.44,"NAN",193.9749,74.86749
"2026-04-09 22:14:20",3933380,35051,8,0.417,127.7,12.05,43.3,320.8,166.9,0.368,0.583,"NAN",12.45,"NAN",193.9749,74.86749
"2026-04-09 22:14:25",3933381,35051,8,0.417,124.9,12.05,43.25,320.8,164.1,0.368,0.583,"NAN",12.45,"NAN",193.9749,73.16595
"2026-04-09 22:14:30",3933382,35051,8,0.417,122.5,12.1,43.2,321,161.5,0.361,0.583,"NAN",12.45,"NAN",193.9749,73.16595
"2026-04-09 22:14:35",3933383,35051,8,0.25,120.5,12.1,43.25,321.2,159.3,0.354,0.583,"NAN",12.45,"NAN",193.9749,71.46442
"2026-04-09 22:14:40",3933384,35051,8,0.417,117.1,12.1,43.25,321.4,155.7,0.354,0.583,"NAN",12.45,"NAN",190.5718,71.46442
"2026-04-09 22:14:45",3933385,35051,8,0.417,114.7,12.1,43.15,321,153.7,0.347,0.417,"NAN",12.46,"NAN",190.5718,71.46442
"2026-04-09 22:14:50",3933386,35051,8,0.417,114.1,12.1,43.1,321.2,152.9,0.347,0.417,"NAN",12.48,"NAN",190.5718,71.46442
"2026-04-09 22:14:55",3933387,35051,8,0.417,111.8,12.1,43.05,321.2,150.6,0.347,0.417,"NAN",12.48,"NAN",190.5718,71.46442
"2026-04-09 22:15:00",3933388,35051,8,0.417,111.1,12.15,43.1,321.2,149.9,0.347,0.417,"NAN",12.48,"NAN",187.1691,71.46455
"2026-04-09 22:15:05",3933389,35051,8,0.417,108.8,12.15,43.05,321.2,147.6,0.347,0.417,"NAN",12.48,"NAN",187.1691,71.46455
"2026-04-09 22:15:10",3933390,35051,8,0.417,105.7,12.15,43,321.2,144.5,0.347,0.417,"NAN",12.48,"NAN",187.1691,71.46455
"2026-04-09 22:15:15",3933391,35051,8,0.583,104.1,12.15,43,321.5,142.6,0.354,0.583,"NAN",12.48,"NAN",187.1691,71.46455
"2026-04-09 22:15:20",3933392,35051,8,0.583,102.6,12.15,42.95,321.4,141.2,0.368,0.583,"NAN",12.49,"NAN",187.1691,71.46455
"2026-04-09 22:15:25",3933393,35051,8,0.583,100.5,12.2,42.9,321.2,139.3,0.382,0.583,"NAN",12.5,"NAN",183.766,71.46455
"2026-04-09 22:15:30",3933394,35051,8,0.583,98.2,12.2,42.9,321.4,136.8,0.389,0.583,"NAN",12.5,"NAN",183.766,71.46455
"2026-04-09 22:15:35",3933395,35051,8,0.583,96.5,12.2,42.85,321.7,134.8,0.403,0.583,"NAN",12.5,"NAN",183.766,71.46455
"2026-04-09 22:15:40",3933396,35051,8,0.583,93.7,12.25,42.8,321.5,132.2,0.41,0.583,"NAN",12.5,"NAN",183.766,68.06147
"2026-04-09 22:15:45",3933397,35051,8,0.583,90.9,12.25,42.8,321.5,129.4,0.424,0.583,"NAN",12.5,"NAN",183.766,68.06147
"2026-04-09 22:15:50",3933398,35051,8,0.417,88.7,12.25,42.7,321.9,126.8,0.431,0.583,"NAN",12.51,"NAN",180.3629,68.06147
"2026-04-09 22:15:55",3933399,35051,8,0.583,86,12.3,42.65,321.5,124.5,0.445,0.583,"NAN",12.52,"NAN",180.3629,68.06147
"2026-04-09 22:16:00",3933400,35051,8,0.583,85.4,12.25,42.65,321.7,123.7,0.458,0.583,"NAN",12.52,"NAN",180.3629,68.06147
"2026-04-09 22:16:05",3933401,35051,8,0.583,83.6,12.3,42.65,321.7,121.9,0.472,0.583,"NAN",12.52,"NAN",180.3629,68.06147
"2026-04-09 22:16:10",3933402,35051,8,0.583,81.4,12.3,42.55,321.7,119.7,0.486,0.583,"NAN",12.52,"NAN",180.3629,68.06147
"2026-04-09 22:16:15",3933403,35051,8,0.583,80.4,12.3,42.55,321.9,118.5,0.493,0.583,"NAN",12.52,"NAN",176.9598,68.06147
"2026-04-09 22:16:20",3933404,35051,8,0.417,78.6,12.3,42.55,322.1,116.5,0.493,0.583,"NAN",12.53,"NAN",176.9598,68.06147
"2026-04-09 22:16:25",3933405,35051,8,0.417,76.7,12.35,42.5,321.7,115,0.493,0.583,"NAN",12.55,"NAN",176.9598,68.06147
"2026-04-09 22:16:30",3933406,35051,8,0.417,63.6,12.35,42.45,321.9,101.7,0.493,0.583,"NAN",12.53,"NAN",176.9598,68.06147
"2026-04-09 22:16:35",3933407,35051,8,0.417,63.5,12.35,42.45,321.7,101.8,0.5,0.583,"NAN",12.55,"NAN",173.5567,68.06147
"2026-04-09 22:16:40",3933408,35051,8,0.583,63.4,12.35,42.45,321.7,101.7,0.507,0.583,"NAN",12.55,"NAN",173.5567,64.65839
"2026-04-09 22:16:45",3933409,35051,8,0.583,63.1,12.35,42.45,321.7,101.4,0.514,0.583,"NAN",12.55,"NAN",173.557,64.65849
"2026-04-09 22:16:50",3933410,35051,8,0.583,62.5,12.35,42.5,321.5,101,0.521,0.583,"NAN",12.56,"NAN",173.557,64.65849
"2026-04-09 22:16:55",3933411,35051,8,0.583,59.7,12.35,42.4,322.4,97.3,0.528,0.583,"NAN",12.57,"NAN",173.557,64.65849
"2026-04-09 22:17:00",3933412,35051,8,0.417,55.4,12.4,42.35,321.9,93.5,0.528,0.583,"NAN",12.56,"NAN",170.1539,64.65849
"2026-04-09 22:17:05",3933413,35051,8,0.583,54.1,12.4,42.35,321.9,92.2,0.535,0.583,"NAN",12.57,"NAN",170.1539,64.65849
"2026-04-09 22:17:10",3933414,35051,8,0.583,53.5,12.4,42.35,322.1,91.4,0.542,0.583,"NAN",12.57,"NAN",170.1539,64.65849
"2026-04-09 22:17:15",3933415,35051,8,0.75,52.1,12.4,42.3,321.7,90.4,0.549,0.75,"NAN",12.57,"NAN",170.1539,64.65849
"2026-04-09 22:17:20",3933416,35051,8,0.583,51.7,12.45,42.3,321.9,89.8,0.549,0.75,"NAN",12.57,"NAN",168.4524,64.65849
"2026-04-09 22:17:25",3933417,35051,8,0.583,51.8,12.45,42.3,322.2,89.6,0.549,0.75,"NAN",12.58,"NAN",166.7508,62.95695
"2026-04-09 22:17:30",3933418,35051,8,0.583,50,12.45,42.3,322.1,87.9,0.549,0.75,"NAN",12.58,"NAN",166.7508,61.25541
"2026-04-09 22:17:35",3933419,35051,8,0.583,49.7,12.45,42.3,322.1,87.6,0.549,0.75,"NAN",12.58,"NAN",166.7508,61.25541
"2026-04-09 22:17:40",3933420,35051,8,0.583,49.7,12.45,42.2,322.1,87.6,0.549,0.75,"NAN",12.59,"NAN",166.7508,61.25541
"2026-04-09 22:17:45",3933421,35051,8,0.583,49,12.5,42.15,322.1,86.9,0.549,0.75,"NAN",12.59,"NAN",165.0493,61.25541
"2026-04-09 22:17:50",3933422,35051,8,0.583,48.4,12.45,42.2,322.1,86.3,0.556,0.75,"NAN",12.59,"NAN",163.3478,61.25541
"2026-04-09 22:17:55",3933423,35051,8,0.583,48.1,12.45,42.15,322.2,85.9,0.556,0.75,"NAN",12.59,"NAN",163.3478,61.25541
"2026-04-09 22:18:00",3933424,35051,8,0.417,48.2,12.5,42.15,322.4,85.8,0.549,0.75,"NAN",12.59,"NAN",163.3478,61.25541
"2026-04-09 22:18:05",3933425,35051,8,0.417,48.1,12.45,42.15,322.2,85.9,0.542,0.75,"NAN",12.61,"NAN",163.3478,61.25541
"2026-04-09 22:18:10",3933426,35051,8,0.25,47.9,12.5,42.15,322.1,85.8,0.528,0.75,"NAN",12.62,"NAN",163.3478,61.25541
"2026-04-09 22:18:15",3933427,35051,8,0.25,48.3,12.5,42.15,322.4,85.9,0.514,0.75,"NAN",12.62,"NAN",159.9447,61.25541
"2026-04-09 22:18:20",3933428,35051,8,0.083,48.1,12.5,42.1,322.2,85.9,0.5,0.75,"NAN",12.62,"NAN",159.9447,61.25541
"2026-04-09 22:18:25",3933429,35051,8,0.25,48.3,12.5,42.15,322.4,85.9,0.493,0.75,"NAN",12.62,"NAN",159.9447,61.25541
"2026-04-09 22:18:30",3933430,35051,8,0,42.3,12.5,42.9,322.2,80.1,0.476,0.75,"NAN",12.62,"NAN",159.9447,57.85233
"2026-04-09 22:18:35",3933431,35051,8,0,333.9,12.5,44.8,321.2,12.7,0.458,0.75,"NAN",12.62,"NAN",159.9449,57.85239
"2026-04-09 22:18:40",3933432,35051,8,0.083,257.5,12.45,46.25,321.2,296.3,0.438,0.75,"NAN",12.61,"NAN",156.5418,57.85239
"2026-04-09 22:18:45",3933433,35051,8,0.583,252.1,12.45,47.25,321.7,290.4,0.438,0.75,"NAN",12.61,"NAN",156.5418,57.85239
"2026-04-09 22:18:50",3933434,35051,8,0.75,253,12.4,47.95,322.1,290.9,0.445,0.75,"NAN",12.59,"NAN",156.5418,57.85239
"2026-04-09 22:18:55",3933435,35051,8,0.75,253.9,12.35,48.5,321.7,292.2,0.451,0.75,"NAN",12.59,"NAN",156.5418,57.85239
"2026-04-09 22:19:00",3933436,35051,8,0.75,250.9,12.35,48.8,321.5,289.4,0.465,0.75,"NAN",12.59,"NAN",156.5418,57.85239
"2026-04-09 22:19:05",3933437,35051,8,0.917,244.8,12.35,48.95,321.9,282.9,0.479,0.917,"NAN",12.59,"NAN",156.5418,57.85239
"2026-04-09 22:19:10",3933438,35051,8,0.75,243.2,12.3,49.1,321.7,281.5,0.486,0.917,"NAN",12.59,"NAN",153.1387,57.85239
"2026-04-09 22:19:15",3933439,35051,8,0.75,240.7,12.25,49.3,321.7,279,0.486,0.917,"NAN",12.59,"NAN",153.1387,57.85239
"2026-04-09 22:19:20",3933440,35051,8,0.583,231.9,12.15,49.3,321.7,270.2,0.486,0.917,"NAN",12.59,"NAN",153.1387,57.85239
"2026-04-09 22:19:25",3933441,35051,8,0.583,230.3,12.15,49.15,321.2,269.1,0.486,0.917,"NAN",12.59,"NAN",153.1387,57.85239
"2026-04-09 22:19:30",3933442,35051,8,0.417,212.6,12.15,49.15,321.2,251.4,0.479,0.917,"NAN",12.59,"NAN",153.1387,57.85239
"2026-04-09 22:19:35",3933443,35051,8,0.583,206,12.15,49.15,321,245,0.479,0.917,"NAN",12.59,"NAN",153.1387,57.85239
"2026-04-09 22:19:40",3933444,35051,8,0.417,205.1,12.1,48.95,320.5,244.6,0.472,0.917,"NAN",12.58,"NAN",153.1387,57.85239
"2026-04-09 22:19:45",3933445,35051,8,0.417,202.8,12.05,48.7,320,242.8,0.465,0.917,"NAN",12.59,"NAN",153.1387,57.85239
"2026-04-09 22:19:50",3933446,35051,8,0.917,192,12.05,48.6,320.3,231.7,0.479,0.917,"NAN",12.58,"NAN",153.1387,57.85239
"2026-04-09 22:19:55",3933447,35051,8,1.084,190.7,12.05,48.7,321,229.7,0.5,1.084,"NAN",12.58,"NAN",153.1387,57.85239
"2026-04-09 22:20:00",3933448,35051,8,1.084,184.4,12,48.95,319.8,224.6,0.528,1.084,"NAN",12.57,"NAN",149.7356,57.85239
"2026-04-09 22:20:05",3933449,35051,8,0.917,185.1,12,49.15,320,225.1,0.549,1.084,"NAN",12.57,"NAN",149.7356,57.85239
"2026-04-09 22:20:10",3933450,35051,8,1.084,174.8,11.95,49.35,319.6,215.2,0.583,1.084,"NAN",12.57,"NAN",149.7356,57.85239
"2026-04-09 22:20:15",3933451,35051,8,1.25,172.2,11.95,49.7,319.3,212.9,0.625,1.25,"NAN",12.55,"NAN",149.7356,57.85239
"2026-04-09 22:20:20",3933452,35051,8,1.25,171.8,11.9,50.25,319.1,212.7,0.674,1.25,"NAN",12.53,"NAN",149.7357,57.85244
"2026-04-09 22:20:25",3933453,35051,8,1.25,167.7,11.85,50.7,319.1,208.6,0.715,1.25,"NAN",12.52,"NAN",149.7357,54.44936
"2026-04-09 22:20:30",3933454,35051,8,1.084,167.9,11.85,51.15,318.9,209,0.761,1.25,"NAN",12.51,"NAN",149.7357,56.1509
"2026-04-09 22:20:35",3933455,35051,8,0.917,168.6,11.8,51.45,318.9,209.7,0.799,1.25,"NAN",12.5,"NAN",149.7357,57.85244
"2026-04-09 22:20:40",3933456,35051,8,1.417,167.5,11.75,51.7,318.6,208.9,0.854,1.417,"NAN",12.49,"NAN",149.7357,57.85244
"2026-04-09 22:20:45",3933457,35051,8,1.75,160.4,11.7,52.3,319.3,201.1,0.903,1.75,"NAN",12.48,"NAN",149.7357,57.85244
"2026-04-09 22:20:50",3933458,35051,8,1.584,161.3,11.7,52.6,318.9,202.4,0.938,1.75,"NAN",12.46,"NAN",149.7357,54.44936
"2026-04-09 22:20:55",3933459,35051,8,1.25,162.1,11.65,52.6,318.4,203.7,0.959,1.75,"NAN",12.45,"NAN",149.7357,54.44936
"2026-04-09 22:21:00",3933460,35051,8,1.25,163.1,11.65,52.35,318,205.1,0.979,1.75,"NAN",12.44,"NAN",149.7357,57.85244
"2026-04-09 22:21:05",3933461,35051,8,1.25,163.4,11.6,51.75,317.5,205.9,0.993,1.75,"NAN",12.43,"NAN",149.7357,56.1509
"2026-04-09 22:21:10",3933462,35051,8,1.084,161.9,11.6,51.35,317.3,204.6,1.007,1.75,"NAN",12.43,"NAN",146.3326,57.85244
"2026-04-09 22:21:15",3933463,35051,8,1.084,161.9,11.6,50.95,316.8,205.1,1.021,1.75,"NAN",12.43,"NAN",146.3326,56.1509
"2026-04-09 22:21:20",3933464,35051,8,0.75,161.7,11.6,50.65,316.8,204.9,1.028,1.75,"NAN",12.43,"NAN",146.3326,54.44936
"2026-04-09 22:21:25",3933465,35051,8,0.583,161.1,11.65,50.35,317,204.1,1.028,1.75,"NAN",12.4,"NAN",146.3326,54.44936
"2026-04-09 22:21:30",3933466,35051,8,0.75,158.3,11.65,50.15,317,201.3,1.042,1.75,"NAN",12.4,"NAN",146.3326,54.44936
"2026-04-09 22:21:35",3933467,35051,8,0.75,158.2,11.65,50.05,318,200.2,1.049,1.75,"NAN",12.4,"NAN",146.3326,54.44936
"2026-04-09 22:21:40",3933468,35051,8,0.75,157.5,11.65,49.95,318.6,198.9,1.063,1.75,"NAN",12.4,"NAN",146.3326,54.44936
"2026-04-09 22:21:45",3933469,35051,8,0.583,157.6,11.65,49.75,318.4,199.2,1.07,1.75,"NAN",12.4,"NAN",146.3326,54.44936
"2026-04-09 22:21:50",3933470,35051,8,0.417,158,11.65,49.65,318.9,199.1,1.049,1.75,"NAN",12.39,"NAN",146.3326,54.44936
"2026-04-09 22:21:55",3933471,35051,8,0.25,159.6,11.65,49.6,319.1,200.5,1.014,1.75,"NAN",12.39,"NAN",146.3326,54.44936
"2026-04-09 22:22:00",3933472,35051,8,0.25,159,11.7,49.65,319.1,199.9,0.979,1.75,"NAN",12.38,"NAN",146.3326,54.44936
"2026-04-09 22:22:05",3933473,35051,8,0.417,159.1,11.7,49.8,319.1,200,0.959,1.75,"NAN",12.38,"NAN",146.3326,54.44936
"2026-04-09 22:22:10",3933474,35051,8,0.25,158.6,11.65,49.95,319.4,199.2,0.924,1.75,"NAN",12.38,"NAN",146.3327,54.44939
"2026-04-09 22:22:15",3933475,35051,8,0.083,158,11.65,50.05,319.3,198.7,0.875,1.75,"NAN",12.37,"NAN",146.3327,54.44939
"2026-04-09 22:22:20",3933476,35051,8,0.083,158.3,11.65,50.2,319.6,198.7,0.827,1.75,"NAN",12.37,"NAN",146.3327,54.44939
"2026-04-09 22:22:25",3933477,35051,8,0.25,164.2,11.7,50.4,319.4,204.8,0.785,1.75,"NAN",12.36,"NAN",146.3327,54.44939
"2026-04-09 22:22:30",3933478,35051,8,0.083,164.2,11.65,50.5,319.4,204.8,0.743,1.75,"NAN",12.36,"NAN",146.3327,54.44939
"2026-04-09 22:22:35",3933479,35051,8,0.083,164.6,11.65,50.7,319.6,205,0.708,1.75,"NAN",12.36,"NAN",146.3327,54.44939
"2026-04-09 22:22:40",3933480,35051,8,0.083,166.7,11.65,50.9,319.8,206.9,0.653,1.75,"NAN",12.34,"NAN",146.3327,54.44939
"2026-04-09 22:22:45",3933481,35051,8,0,168.8,11.7,51.1,320,208.8,0.58,1.584,"NAN",12.34,"NAN",146.3327,54.44939
"2026-04-09 22:22:50",3933482,35051,8,0,168.5,11.65,51.4,319.6,208.9,0.514,1.25,"NAN",12.34,"NAN",146.3327,54.44939
"2026-04-09 22:22:55",3933483,35051,8,0,175.5,11.65,51.7,319.6,215.9,0.462,1.25,"NAN",12.33,"NAN",146.3327,54.44939
"2026-04-09 22:23:00",3933484,35051,8,0,179.4,11.65,51.85,319.8,219.6,0.41,1.25,"NAN",12.33,"NAN",146.3327,54.44939
"2026-04-09 22:23:05",3933485,35051,8,0,179.4,11.65,51.75,319.6,219.8,0.358,1.084,"NAN",12.33,"NAN",146.3327,54.44939
"2026-04-09 22:23:10",3933486,35051,8,0,179.7,11.65,51.3,319.8,219.9,0.313,1.084,"NAN",12.33,"NAN",146.3327,54.44939
"2026-04-09 22:23:15",3933487,35051,8,0,180,11.65,50.85,320,220,0.267,0.75,"NAN",12.32,"NAN",146.3327,54.44939
"2026-04-09 22:23:20",3933488,35051,8,0,180.3,11.65,50.5,320.3,220,0.236,0.75,"NAN",12.33,"NAN",146.3327,54.44939
"2026-04-09 22:23:25",3933489,35051,8,0,180.1,11.65,50.2,320.1,220,0.212,0.75,"NAN",12.33,"NAN",146.3327,54.44939
"2026-04-09 22:23:30",3933490,35051,8,0,180.1,11.65,49.8,320.1,220,0.181,0.75,"NAN",12.33,"NAN",146.3327,54.44939
"2026-04-09 22:23:35",3933491,35051,8,0,180.4,11.65,49.4,320.5,219.9,0.149,0.75,"NAN",12.32,"NAN",146.3327,54.44939
"2026-04-09 22:23:40",3933492,35051,8,0,180.3,11.65,49.1,320.3,220,0.118,0.583,"NAN",12.32,"NAN",146.3327,54.44939
"2026-04-09 22:23:45",3933493,35051,8,0,180,11.65,48.75,320.1,219.9,0.094,0.417,"NAN",12.31,"NAN",146.3327,54.44939
"2026-04-09 22:23:50",3933494,35051,8,0,180.8,11.7,48.25,320.8,220,0.076,0.417,"NAN",12.32,"NAN",146.3327,54.44939
"2026-04-09 22:23:55",3933495,35051,8,0,180.5,11.7,47.95,320.5,220,0.066,0.417,"NAN",12.31,"NAN",146.3327,54.44939
"2026-04-09 22:24:00",3933496,35051,8,0,180.7,11.7,47.65,320.7,220,0.056,0.417,"NAN",12.31,"NAN",146.3328,54.44942
"2026-04-09 22:24:05",3933497,35051,8,0,180.5,11.75,47.5,320.5,220,0.038,0.25,"NAN",12.31,"NAN",146.3328,54.44942
"2026-04-09 22:24:10",3933498,35051,8,0,180.3,11.75,47.4,320.3,220,0.028,0.25,"NAN",12.31,"NAN",146.3328,54.44942
"2026-04-09 22:24:15",3933499,35051,8,0,180.9,11.75,47.3,321,219.9,0.024,0.25,"NAN",12.31,"NAN",146.3328,54.44942
"2026-04-09 22:24:20",3933500,35051,8,0,181,11.75,47.2,321,220,0.021,0.25,"NAN",12.31,"NAN",146.3328,54.44942
"2026-04-09 22:24:25",3933501,35051,8,0,180.7,11.75,47.05,320.7,220,0.01,0.083,"NAN",12.31,"NAN",144.6313,54.44942
"2026-04-09 22:24:30",3933502,35051,8,0,180.7,11.8,46.95,320.8,219.9,0.007,0.083,"NAN",12.31,"NAN",142.9297,54.44942
"2026-04-09 22:24:35",3933503,35051,8,0,181.2,11.8,46.7,321.2,220,0.003,0.083,"NAN",12.31,"NAN",142.9297,54.44942
"2026-04-09 22:24:40",3933504,35051,8,0,181.1,11.8,46.55,321.2,219.9,0,0,"NAN",12.31,"NAN",142.9297,54.44942
"2026-04-09 22:24:45",3933505,35051,8,0,181.2,11.8,46.55,321.2,220,0,0,"NAN",12.31,"NAN",142.9297,54.44942
"2026-04-09 22:24:50",3933506,35051,8,0,180.7,11.85,46.55,320.8,219.9,0,0,"NAN",12.31,"NAN",142.9297,54.44942
"2026-04-09 22:24:55",3933507,35051,8,0,181,11.85,46.65,321,220,0,0,"NAN",12.31,"NAN",142.9297,54.44942
"2026-04-09 22:25:00",3933508,35051,8,0,181.2,11.85,46.85,321.2,220,0,0,"NAN",12.31,"NAN",142.9297,54.44942
"2026-04-09 22:25:05",3933509,35051,8,0,181.2,11.85,47,321.2,220,0,0,"NAN",12.31,"NAN",142.9297,54.44942
"2026-04-09 22:25:10",3933510,35051,8,0,180.8,11.85,47.25,320.8,220,0,0,"NAN",12.31,"NAN",142.9297,54.44942
"2026-04-09 22:25:15",3933511,35051,8,0,181.2,11.85,47.25,321.2,220,0,0,"NAN",12.31,"NAN",142.9297,54.44942
"2026-04-09 22:25:20",3933512,35051,8,0,181.1,11.85,47.25,321.2,219.9,0,0,"NAN",12.31,"NAN",142.9297,54.44942
"2026-04-09 22:25:25",3933513,35051,8,0,181.3,11.9,47.1,321.2,220.1,0,0,"NAN",12.31,"NAN",142.9297,54.44942
"2026-04-09 22:25:30",3933514,35051,8,0,181.2,11.9,46.85,321.2,220,0,0,"NAN",12.31,"NAN",142.9297,54.44942
"2026-04-09 22:25:35",3933515,35051,8,0,181.2,11.95,46.55,321.2,220,0,0,"NAN",12.31,"NAN",142.9297,54.44942
"2026-04-09 22:25:40",3933516,35051,8,0,181,11.9,46.2,321,220,0,0,"NAN",12.31,"NAN",142.9297,54.44942
"2026-04-09 22:25:45",3933517,35051,8,0,181.2,11.95,45.95,321.2,220,0,0,"NAN",12.31,"NAN",142.9298,54.44946
"2026-04-09 22:25:50",3933518,35051,8,0,181.2,11.95,45.65,321.2,220,0,0,"NAN",12.31,"NAN",142.9298,54.44946
"2026-04-09 22:25:55",3933519,35051,8,0,181,12,45.4,321,220,0,0,"NAN",12.31,"NAN",142.9298,54.44946
"2026-04-09 22:26:00",3933520,35051,8,0,181,12,45.05,321,220,0,0,"NAN",12.31,"NAN",142.9298,54.44946
"2026-04-09 22:26:05",3933521,35051,8,0,180.9,12,44.95,320.8,220.1,0,0,"NAN",12.31,"NAN",142.9298,54.44946
"2026-04-09 22:26:10",3933522,35051,8,0,181,12.05,44.8,321,220,0,0,"NAN",12.31,"NAN",142.9298,54.44946
"2026-04-09 22:26:15",3933523,35051,8,0,181,12.05,44.8,321,220,0,0,"NAN",12.31,"NAN",142.9298,54.44946
"2026-04-09 22:26:20",3933524,35051,8,0,181,12.05,45.05,321,220,0,0,"NAN",12.32,"NAN",142.9298,54.44946
"2026-04-09 22:26:25",3933525,35051,8,0,181.2,12.05,45.3,321.2,220,0,0,"NAN",12.33,"NAN",142.9298,54.44946
"2026-04-09 22:26:30",3933526,35051,8,0,181,12.05,45.8,321,220,0,0,"NAN",12.32,"NAN",141.2283,52.74791
"2026-04-09 22:26:35",3933527,35051,8,0,181,12.1,46.25,321,220,0,0,"NAN",12.33,"NAN",139.5267,51.04636
"2026-04-09 22:26:40",3933528,35051,8,0,181.4,12.1,46.8,321.4,220,0,0,"NAN",12.33,"NAN",139.5267,51.04636
"2026-04-09 22:26:45",3933529,35051,8,0,181.2,12.1,47.15,321.2,220,0,0,"NAN",12.33,"NAN",139.5267,51.04636
"2026-04-09 22:26:50",3933530,35051,8,0,181.2,12.05,47.55,321.2,220,0,0,"NAN",12.33,"NAN",139.5267,51.04636
"2026-04-09 22:26:55",3933531,35051,8,0,181.4,12.1,47.85,321.4,220,0,0,"NAN",12.33,"NAN",139.5267,51.04636
"2026-04-09 22:27:00",3933532,35051,8,0,181.2,12.1,48.1,321.2,220,0,0,"NAN",12.33,"NAN",139.5267,52.74791
"2026-04-09 22:27:05",3933533,35051,8,0,181,12.1,48.05,321,220,0,0,"NAN",12.33,"NAN",139.5267,51.04636
"2026-04-09 22:27:10",3933534,35051,8,0,181.4,12.1,47.8,321,220.4,0,0,"NAN",12.33,"NAN",139.5267,51.04636
"2026-04-09 22:27:15",3933535,35051,8,0,196.4,12.1,47.45,320.8,235.6,0,0,"NAN",12.33,"NAN",139.5267,51.04636
"2026-04-09 22:27:20",3933536,35051,8,0.083,197.1,12.1,47.25,320.8,236.3,0.003,0.083,"NAN",12.33,"NAN",139.5267,51.04636
"2026-04-09 22:27:25",3933537,35051,8,0.083,203.9,12.1,47.25,320.8,243.1,0.007,0.083,"NAN",12.33,"NAN",139.5267,51.04636
"2026-04-09 22:27:30",3933538,35051,8,0.083,218.9,12.1,47.15,320.5,258.4,0.01,0.083,"NAN",12.33,"NAN",139.5267,51.04636
"2026-04-09 22:27:35",3933539,35051,8,0.25,219.6,12.05,47,320.3,259.3,0.021,0.25,"NAN",12.33,"NAN",139.5268,51.04638
"2026-04-09 22:27:40",3933540,35051,8,0,216.4,12.1,46.95,320.1,256.3,0.021,0.25,"NAN",12.33,"NAN",139.5268,51.04638
"2026-04-09 22:27:45",3933541,35051,8,0,216.5,12.1,47,320.1,256.4,0.021,0.25,"NAN",12.33,"NAN",137.8252,51.04638
"2026-04-09 22:27:50",3933542,35051,8,0,223.2,12.1,47.25,320.1,263.1,0.021,0.25,"NAN",12.33,"NAN",136.1237,51.04638
"2026-04-09 22:27:55",3933543,35051,8,0.083,220.5,12.1,47.45,320,260.5,0.024,0.25,"NAN",12.33,"NAN",136.1237,51.04638
"2026-04-09 22:28:00",3933544,35051,8,0.25,214.9,12.05,47.75,320.1,254.8,0.035,0.25,"NAN",12.33,"NAN",136.1237,51.04638
"2026-04-09 22:28:05",3933545,35051,8,0.083,208.1,12.1,48.15,320.1,248,0.038,0.25,"NAN",12.33,"NAN",136.1237,51.04638
"2026-04-09 22:28:10",3933546,35051,8,0.25,208.2,12.05,48.4,320.3,247.9,0.049,0.25,"NAN",12.32,"NAN",136.1237,51.04638
"2026-04-09 22:28:15",3933547,35051,8,0.25,203.3,12.05,48.4,320,243.3,0.059,0.25,"NAN",12.33,"NAN",136.1237,51.04638
"2026-04-09 22:28:20",3933548,35051,8,0.083,194.1,12.05,48.4,320.1,234,0.063,0.25,"NAN",12.33,"NAN",136.1237,51.04638
"2026-04-09 22:28:25",3933549,35051,8,0.083,187.6,12.05,48.15,320.3,227.3,0.066,0.25,"NAN",12.33,"NAN",136.1237,51.04638
"2026-04-09 22:28:30",3933550,35051,8,0,187.9,12.05,47.85,320.5,227.4,0.066,0.25,"NAN",12.33,"NAN",136.1237,51.04638
"2026-04-09 22:28:35",3933551,35051,8,0.083,187.2,12.05,47.6,319.8,227.4,0.069,0.25,"NAN",12.32,"NAN",136.1237,51.04638
"2026-04-09 22:28:40",3933552,35051,8,0.083,187.9,12.05,47.45,320.5,227.4,0.073,0.25,"NAN",12.32,"NAN",136.1237,51.04638
"2026-04-09 22:28:45",3933553,35051,8,0.083,187.2,12.05,47.25,319.8,227.4,0.076,0.25,"NAN",12.33,"NAN",136.1237,51.04638
"2026-04-09 22:28:50",3933554,35051,8,0,186.5,12,47.1,320.1,226.4,0.076,0.25,"NAN",12.32,"NAN",136.1237,51.04638
"2026-04-09 22:28:55",3933555,35051,8,0,185.2,12.05,47,319.8,225.4,0.076,0.25,"NAN",12.33,"NAN",136.1237,51.04638
"2026-04-09 22:29:00",3933556,35051,8,0,185.1,12,46.9,320.1,225,0.076,0.25,"NAN",12.33,"NAN",136.1237,51.04638
"2026-04-09 22:29:05",3933557,35051,8,0,184.9,12.05,46.65,320.1,224.8,0.076,0.25,"NAN",12.33,"NAN",136.1237,51.04638
"2026-04-09 22:29:10",3933558,35051,8,0,184.2,12.05,46.55,320.3,223.9,0.076,0.25,"NAN",12.32,"NAN",136.1237,51.04638
"2026-04-09 22:29:15",3933559,35051,8,0,175.5,12.05,46.45,320.5,215,0.076,0.25,"NAN",12.32,"NAN",136.1237,51.04638
"2026-04-09 22:29:20",3933560,35051,8,0,171.8,12.05,46.45,320.5,211.3,0.073,0.25,"NAN",12.33,"NAN",136.1237,51.0464
"2026-04-09 22:29:25",3933561,35051,8,0,160.2,12.1,46.45,320.8,199.4,0.069,0.25,"NAN",12.32,"NAN",136.1237,51.0464
"2026-04-09 22:29:30",3933562,35051,8,0,149.7,12.05,46.35,320.3,189.4,0.066,0.25,"NAN",12.33,"NAN",136.1237,51.0464
"2026-04-09 22:29:35",3933563,35051,8,0,144.4,12.05,46.3,321,183.4,0.056,0.25,"NAN",12.33,"NAN",136.1237,51.0464
"2026-04-09 22:29:40",3933564,35051,8,0,139.2,12.05,46.25,320.7,178.5,0.056,0.25,"NAN",12.33,"NAN",136.1237,51.0464
"2026-04-09 22:29:45",3933565,35051,8,0,136.8,12.1,46.15,321,175.8,0.056,0.25,"NAN",12.33,"NAN",136.1237,51.0464
"2026-04-09 22:29:50",3933566,35051,8,0,132.8,12.05,45.9,320.7,172.1,0.056,0.25,"NAN",12.33,"NAN",134.4222,51.0464
"2026-04-09 22:29:55",3933567,35051,8,0,128,12.05,45.75,320.8,167.2,0.052,0.25,"NAN",12.33,"NAN",132.7206,51.0464
"2026-04-09 22:30:00",3933568,35051,8,0,124.6,12.05,45.65,321,163.6,0.042,0.25,"NAN",12.33,"NAN",132.7206,51.0464
"2026-04-09 22:30:05",3933569,35051,8,0,123.3,12.1,45.5,320.8,162.5,0.038,0.25,"NAN",12.33,"NAN",132.7206,51.0464
"2026-04-09 22:30:10",3933570,35051,8,0,120.7,12.1,45.3,321,159.7,0.028,0.25,"NAN",12.33,"NAN",132.7206,49.34485
"2026-04-09 22:30:15",3933571,35051,8,0,116,12.1,45.2,321,155,0.017,0.083,"NAN",12.34,"NAN",132.7206,49.34485
"2026-04-09 22:30:20",3933572,35051,8,0,115.5,12.1,45.05,321,154.5,0.014,0.083,"NAN",12.34,"NAN",132.7206,49.34485
"2026-04-09 22:30:25",3933573,35051,8,0,113.5,12.1,44.95,321,152.5,0.01,0.083,"NAN",12.34,"NAN",132.7206,49.34485
"2026-04-09 22:30:30",3933574,35051,8,0,113.2,12.1,44.7,321,152.2,0.01,0.083,"NAN",12.34,"NAN",132.7206,51.0464
"2026-04-09 22:30:35",3933575,35051,8,0,110.3,12.1,44.65,321.5,148.8,0.007,0.083,"NAN",12.36,"NAN",132.7206,47.64331
"2026-04-09 22:30:40",3933576,35051,8,0,108.8,12.1,44.55,321.2,147.6,0.003,0.083,"NAN",12.36,"NAN",132.7206,47.64331
"2026-04-09 22:30:45",3933577,35051,8,0,108.5,12.1,44.6,321.5,147,0,0,"NAN",12.36,"NAN",132.7206,47.64331
"2026-04-09 22:30:50",3933578,35051,8,0.25,107.6,12.15,44.7,321.2,146.4,0.01,0.25,"NAN",12.37,"NAN",132.7206,47.64331
"2026-04-09 22:30:55",3933579,35051,8,0.417,106.9,12.15,44.8,321,145.9,0.028,0.417,"NAN",12.37,"NAN",132.7206,47.64331
"2026-04-09 22:31:00",3933580,35051,8,0.25,106.9,12.15,44.95,321.2,145.7,0.038,0.417,"NAN",12.38,"NAN",131.0191,47.64331
"2026-04-09 22:31:05",3933581,35051,8,0.417,101,12.2,45.2,321.2,139.8,0.056,0.417,"NAN",12.38,"NAN",129.3176,47.64331
"2026-04-09 22:31:10",3933582,35051,8,0.583,99.6,12.2,45.5,321,138.6,0.08,0.583,"NAN",12.38,"NAN",129.3176,47.64331
"2026-04-09 22:31:15",3933583,35051,8,0.583,99.9,12.15,45.95,321.4,138.5,0.104,0.583,"NAN",12.38,"NAN",129.3176,47.64331
"2026-04-09 22:31:20",3933584,35051,8,0.583,94.2,12.15,46.3,321,133.2,0.128,0.583,"NAN",12.38,"NAN",129.3176,47.64331
"2026-04-09 22:31:25",3933585,35051,8,0.583,92.5,12.15,46.6,321,131.5,0.153,0.583,"NAN",12.38,"NAN",129.3176,47.64331
"2026-04-09 22:31:30",3933586,35051,8,0.583,92.5,12.15,46.8,321,131.5,0.177,0.583,"NAN",12.38,"NAN",129.3176,47.64331
"2026-04-09 22:31:35",3933587,35051,8,0.417,92.5,12.15,47,321,131.5,0.194,0.583,"NAN",12.38,"NAN",129.3176,47.64331
"2026-04-09 22:31:40",3933588,35051,8,0.417,87.3,12.15,47,321.2,126.1,0.212,0.583,"NAN",12.38,"NAN",129.3176,47.64331
"2026-04-09 22:31:45",3933589,35051,8,0.417,83.9,12.15,47.1,321,122.9,0.229,0.583,"NAN",12.38,"NAN",129.3176,47.64331
"2026-04-09 22:31:50",3933590,35051,8,0.583,83.3,12.1,47.15,321.2,122.1,0.254,0.583,"NAN",12.37,"NAN",129.3176,47.64331
"2026-04-09 22:31:55",3933591,35051,8,0.583,83.8,12.1,47.25,321.7,122.1,0.278,0.583,"NAN",12.38,"NAN",129.3176,47.64331
"2026-04-09 22:32:00",3933592,35051,8,0.417,82.1,12.1,47.2,321.2,120.9,0.295,0.583,"NAN",12.37,"NAN",125.9145,47.64331
"2026-04-09 22:32:05",3933593,35051,8,0.417,85,12.1,47.1,321.4,123.6,0.313,0.583,"NAN",12.38,"NAN",125.9145,47.64331
"2026-04-09 22:32:10",3933594,35051,8,0.583,86.2,12.1,47,321.4,124.8,0.337,0.583,"NAN",12.38,"NAN",125.9145,47.64331
"2026-04-09 22:32:15",3933595,35051,8,0.583,86.2,12.1,46.7,321,125.2,0.361,0.583,"NAN",12.38,"NAN",125.9145,47.64331
"2026-04-09 22:32:20",3933596,35051,8,0.583,86.4,12.1,46.45,321.2,125.2,0.385,0.583,"NAN",12.38,"NAN",125.9145,47.64331
"2026-04-09 22:32:25",3933597,35051,8,0.583,86.7,12.1,46.3,321.7,125,0.41,0.583,"NAN",12.38,"NAN",125.9145,47.64331
"2026-04-09 22:32:30",3933598,35051,8,0.583,86.4,12.1,46.1,321.4,125,0.434,0.583,"NAN",12.39,"NAN",125.9145,47.64331
"2026-04-09 22:32:35",3933599,35051,8,0.583,84,12.1,46.05,321.2,122.8,0.458,0.583,"NAN",12.4,"NAN",125.9145,47.64331
"2026-04-09 22:32:40",3933600,35051,8,0.417,83.7,12.15,45.9,321.2,122.5,0.476,0.583,"NAN",12.4,"NAN",125.9145,47.64331
"2026-04-09 22:32:45",3933601,35051,8,0.25,83.5,12.15,45.85,321.2,122.3,0.486,0.583,"NAN",12.4,"NAN",125.9145,47.64331
"2026-04-09 22:32:50",3933602,35051,8,0.25,74.4,12.15,45.9,321.2,113.2,0.486,0.583,"NAN",12.4,"NAN",125.9145,47.64331
"2026-04-09 22:32:55",3933603,35051,8,0.083,74.2,12.15,45.9,321.4,112.8,0.472,0.583,"NAN",12.42,"NAN",125.9145,44.24022
"2026-04-09 22:33:00",3933604,35051,8,0.25,73.1,12.1,45.85,320.8,112.3,0.472,0.583,"NAN",12.43,"NAN",125.9145,44.24023
"2026-04-09 22:33:05",3933605,35051,8,0.083,72,12.15,45.7,321.4,110.6,0.458,0.583,"NAN",12.43,"NAN",124.2129,44.24023
"2026-04-09 22:33:10",3933606,35051,8,0.083,70.1,12.15,45.5,321.2,108.9,0.438,0.583,"NAN",12.43,"NAN",122.5114,44.24023
"2026-04-09 22:33:15",3933607,35051,8,0,69.6,12.15,45.3,321.4,108.2,0.413,0.583,"NAN",12.43,"NAN",122.5114,44.24023
"2026-04-09 22:33:20",3933608,35051,8,0,68.9,12.15,45,321.2,107.7,0.389,0.583,"NAN",12.43,"NAN",122.5114,44.24023
"2026-04-09 22:33:25",3933609,35051,8,0,66.3,12.2,44.8,321.5,104.8,0.365,0.583,"NAN",12.43,"NAN",122.5114,44.24023
"2026-04-09 22:33:30",3933610,35051,8,0,61.9,12.2,44.6,321.2,100.7,0.34,0.583,"NAN",12.44,"NAN",122.5114,44.24023
"2026-04-09 22:33:35",3933611,35051,8,0,61.7,12.25,44.4,321,100.7,0.323,0.583,"NAN",12.44,"NAN",122.5114,44.24023
"2026-04-09 22:33:40",3933612,35051,8,0,61.7,12.25,44.2,321,100.7,0.306,0.583,"NAN",12.44,"NAN",122.5114,44.24023
"2026-04-09 22:33:45",3933613,35051,8,0,61.5,12.25,44.05,321,100.5,0.288,0.583,"NAN",12.44,"NAN",122.5114,44.24023
"2026-04-09 22:33:50",3933614,35051,8,0,60.7,12.25,43.95,321,99.7,0.264,0.583,"NAN",12.44,"NAN",122.5114,44.24023
"2026-04-09 22:33:55",3933615,35051,8,0,60.5,12.3,43.85,321,99.5,0.24,0.583,"NAN",12.44,"NAN",122.5114,44.24023
"2026-04-09 22:34:00",3933616,35051,8,0,60.7,12.3,43.7,321.2,99.5,0.222,0.583,"NAN",12.45,"NAN",122.5114,44.24023
"2026-04-09 22:34:05",3933617,35051,8,0,60.5,12.3,43.65,321,99.5,0.205,0.583,"NAN",12.45,"NAN",122.5114,44.24023
"2026-04-09 22:34:10",3933618,35051,8,0,60.5,12.3,43.55,321,99.5,0.181,0.583,"NAN",12.45,"NAN",119.1083,44.24023
"2026-04-09 22:34:15",3933619,35051,8,0,60.3,12.3,43.5,320.8,99.5,0.156,0.583,"NAN",12.45,"NAN",119.1083,44.24023
"2026-04-09 22:34:20",3933620,35051,8,0,60.3,12.35,43.45,320.8,99.5,0.132,0.583,"NAN",12.45,"NAN",119.1083,44.24023
"2026-04-09 22:34:25",3933621,35051,8,0,60.5,12.35,43.4,321,99.5,0.108,0.583,"NAN",12.45,"NAN",119.1083,44.24023
"2026-04-09 22:34:30",3933622,35051,8,0,60.3,12.35,43.35,320.8,99.5,0.083,0.583,"NAN",12.45,"NAN",119.1083,44.24023
"2026-04-09 22:34:35",3933623,35051,8,0,60.5,12.35,43.35,321,99.5,0.059,0.417,"NAN",12.45,"NAN",119.1083,44.24023
"2026-04-09 22:34:40",3933624,35051,8,0,60.3,12.35,43.35,320.8,99.5,0.042,0.25,"NAN",12.45,"NAN",119.1083,44.24023
"2026-04-09 22:34:45",3933625,35051,8,0,60.5,12.35,43.3,321,99.5,0.031,0.25,"NAN",12.46,"NAN",119.1083,44.24023
"2026-04-09 22:34:50",3933626,35051,8,0,60.3,12.35,43.25,320.8,99.5,0.021,0.25,"NAN",12.46,"NAN",119.1083,44.24023
"2026-04-09 22:34:55",3933627,35051,8,0,60.7,12.35,43.2,321.2,99.5,0.017,0.25,"NAN",12.48,"NAN",119.1083,44.24023
"2026-04-09 22:35:00",3933628,35051,8,0,60.5,12.45,43.2,321,99.5,0.007,0.083,"NAN",12.48,"NAN",119.1083,44.24023
"2026-04-09 22:35:05",3933629,35051,8,0,60.6,12.4,43.15,321.2,99.4,0.003,0.083,"NAN",12.48,"NAN",119.1083,44.24023
"2026-04-09 22:35:10",3933630,35051,8,0,60.4,12.4,43.25,321,99.4,0,0,"NAN",12.48,"NAN",119.1083,44.24023
"2026-04-09 22:35:15",3933631,35051,8,0,60.3,12.4,43.3,321,99.3,0,0,"NAN",12.48,"NAN",119.1083,44.24023
"2026-04-09 22:35:20",3933632,35051,8,0,60,12.45,43.4,321.2,98.8,0,0,"NAN",12.48,"NAN",119.1083,44.24023
"2026-04-09 22:35:25",3933633,35051,8,0,59.1,12.45,43.5,321,98.1,0,0,"NAN",12.48,"NAN",119.1083,44.24023
"2026-04-09 22:35:30",3933634,35051,8,0,56.7,12.45,43.5,321,95.7,0,0,"NAN",12.48,"NAN",119.1083,44.24023
"2026-04-09 22:35:35",3933635,35051,8,0,54.4,12.45,43.6,321,93.4,0,0,"NAN",12.48,"NAN",119.1083,44.24023
"2026-04-09 22:35:40",3933636,35051,8,0,52.6,12.45,43.65,321,91.6,0,0,"NAN",12.48,"NAN",119.1083,44.24023
"2026-04-09 22:35:45",3933637,35051,8,0,49.7,12.45,43.65,320.8,88.9,0,0,"NAN",12.48,"NAN",115.7052,44.24023
"2026-04-09 22:35:50",3933638,35051,8,0,43.3,12.45,43.6,321.2,82.1,0,0,"NAN",12.48,"NAN",115.7052,44.24023
"2026-04-09 22:35:55",3933639,35051,8,0,36.9,12.45,43.6,321.2,75.7,0,0,"NAN",12.49,"NAN",115.7052,44.24023
"2026-04-09 22:36:00",3933640,35051,8,0,29.2,12.45,43.65,321,68.2,0,0,"NAN",12.49,"NAN",115.7052,44.24023
"2026-04-09 22:36:05",3933641,35051,8,0,28.5,12.45,43.7,321,67.5,0,0,"NAN",12.49,"NAN",115.7052,44.24023
"2026-04-09 22:36:10",3933642,35051,8,0,28.7,12.45,43.75,321.2,67.5,0,0,"NAN",12.49,"NAN",115.7052,44.24023
"2026-04-09 22:36:15",3933643,35051,8,0,28.9,12.45,43.7,321.4,67.5,0,0,"NAN",12.5,"NAN",115.7052,42.53869
"2026-04-09 22:36:20",3933644,35051,8,0,28.5,12.45,43.55,321,67.5,0,0,"NAN",12.5,"NAN",115.7052,40.83714
"2026-04-09 22:36:25",3933645,35051,8,0,28.9,12.5,43.5,321.4,67.5,0,0,"NAN",12.5,"NAN",115.7052,40.83714
"2026-04-09 22:36:30",3933646,35051,8,0,28.9,12.45,43.4,321.4,67.5,0,0,"NAN",12.5,"NAN",115.7052,40.83714
"2026-04-09 22:36:35",3933647,35051,8,0,29,12.45,43.3,321.5,67.5,0,0,"NAN",12.5,"NAN",115.7053,40.83715
"2026-04-09 22:36:40",3933648,35051,8,0,29.4,12.45,43.25,321.2,68.2,0,0,"NAN",12.5,"NAN",115.7053,40.83715
"2026-04-09 22:36:45",3933649,35051,8,0,32.4,12.45,43.25,321.2,71.2,0,0,"NAN",12.5,"NAN",115.7053,40.83715
"2026-04-09 22:36:50",3933650,35051,8,0,32.4,12.45,43.1,321,71.4,0,0,"NAN",12.5,"NAN",115.7053,40.83715
"2026-04-09 22:36:55",3933651,35051,8,0,33.3,12.45,43.05,321.5,71.8,0,0,"NAN",12.5,"NAN",115.7053,40.83715
"2026-04-09 22:37:00",3933652,35051,8,0,34.2,12.45,43,320.8,73.4,0,0,"NAN",12.51,"NAN",115.7053,40.83715
"2026-04-09 22:37:05",3933653,35051,8,0,36,12.5,42.9,321.5,74.5,0,0,"NAN",12.51,"NAN",115.7053,40.83715
"2026-04-09 22:37:10",3933654,35051,8,0.25,36,12.5,42.9,321.2,74.8,0.01,0.25,"NAN",12.51,"NAN",115.7053,40.83715
"2026-04-09 22:37:15",3933655,35051,8,0.417,36.7,12.5,42.85,321.5,75.2,0.028,0.417,"NAN",12.51,"NAN",115.7053,40.83715
"2026-04-09 22:37:20",3933656,35051,8,0.583,37.3,12.55,42.8,321.4,75.9,0.052,0.583,"NAN",12.51,"NAN",114.0037,40.83715
"2026-04-09 22:37:25",3933657,35051,8,0.417,37.8,12.5,42.8,321.2,76.6,0.069,0.583,"NAN",12.52,"NAN",112.3022,40.83715
"2026-04-09 22:37:30",3933658,35051,8,0.583,38.4,12.55,42.75,321,77.4,0.094,0.583,"NAN",12.52,"NAN",112.3022,40.83715
"2026-04-09 22:37:35",3933659,35051,8,0.583,38.5,12.5,42.7,321,77.5,0.118,0.583,"NAN",12.52,"NAN",112.3022,40.83715
"2026-04-09 22:37:40",3933660,35051,8,0.417,38.4,12.55,42.6,320.8,77.6,0.135,0.583,"NAN",12.52,"NAN",112.3022,40.83715
"2026-04-09 22:37:45",3933661,35051,8,0.417,39.1,12.55,42.55,321.5,77.6,0.153,0.583,"NAN",12.52,"NAN",112.3022,40.83715
"2026-04-09 22:37:50",3933662,35051,8,0.417,38.8,12.6,42.6,321,77.8,0.17,0.583,"NAN",12.52,"NAN",112.3022,40.83715
"2026-04-09 22:37:55",3933663,35051,8,0.25,39,12.6,42.45,321.2,77.8,0.181,0.583,"NAN",12.52,"NAN",112.3022,40.83715
"2026-04-09 22:38:00",3933664,35051,8,0.25,39.1,12.6,42.45,321.2,77.9,0.191,0.583,"NAN",12.52,"NAN",112.3022,40.83715
"2026-04-09 22:38:05",3933665,35051,8,0.25,39.1,12.6,42.4,321.2,77.9,0.201,0.583,"NAN",12.52,"NAN",112.3022,40.83715
"2026-04-09 22:38:10",3933666,35051,8,0.25,39.1,12.6,42.4,321.2,77.9,0.212,0.583,"NAN",12.52,"NAN",112.3022,40.83715
"2026-04-09 22:38:15",3933667,35051,8,0,39.3,12.6,42.35,321.4,77.9,0.212,0.583,"NAN",12.52,"NAN",112.3022,40.83715
"2026-04-09 22:38:20",3933668,35051,8,0,39.1,12.6,42.35,321.2,77.9,0.212,0.583,"NAN",12.53,"NAN",112.3022,40.83715
"2026-04-09 22:38:25",3933669,35051,8,0,39.2,12.6,42.3,321.4,77.8,0.212,0.583,"NAN",12.53,"NAN",112.3022,40.83715
"2026-04-09 22:38:30",3933670,35051,8,0,38.7,12.6,42.3,321,77.7,0.212,0.583,"NAN",12.53,"NAN",112.3022,40.83715
"2026-04-09 22:38:35",3933671,35051,8,0,37.8,12.6,42.35,321.4,76.4,0.212,0.583,"NAN",12.53,"NAN",112.3022,40.83715
"2026-04-09 22:38:40",3933672,35051,8,0,37.2,12.6,42.3,321,76.2,0.212,0.583,"NAN",12.53,"NAN",112.3022,40.83715
"2026-04-09 22:38:45",3933673,35051,8,0,37.3,12.6,42.3,321.2,76.1,0.212,0.583,"NAN",12.53,"NAN",112.3022,40.83715
"2026-04-09 22:38:50",3933674,35051,8,0,36.9,12.6,42.35,320.8,76.1,0.212,0.583,"NAN",12.53,"NAN",112.3022,40.83715
"2026-04-09 22:38:55",3933675,35051,8,0,37.1,12.65,42.4,321,76.1,0.212,0.583,"NAN",12.53,"NAN",110.6006,40.83715
"2026-04-09 22:39:00",3933676,35051,8,0,37.1,12.6,42.5,321,76.1,0.212,0.583,"NAN",12.55,"NAN",108.8991,40.83715
"2026-04-09 22:39:05",3933677,35051,8,0,37.6,12.6,42.45,321.5,76.1,0.212,0.583,"NAN",12.55,"NAN",108.8991,40.83715
"2026-04-09 22:39:10",3933678,35051,8,0,37.3,12.6,42.5,321.2,76.1,0.201,0.583,"NAN",12.55,"NAN",108.8991,40.83715
"2026-04-09 22:39:15",3933679,35051,8,0,37.3,12.65,42.55,321.2,76.1,0.184,0.583,"NAN",12.55,"NAN",108.8991,40.83715
"2026-04-09 22:39:20",3933680,35051,8,0,37.3,12.6,42.55,321.2,76.1,0.16,0.583,"NAN",12.55,"NAN",108.8991,40.83715
"2026-04-09 22:39:25",3933681,35051,8,0,36.8,12.6,42.5,320.7,76.1,0.142,0.583,"NAN",12.55,"NAN",108.8991,40.83715
"2026-04-09 22:39:30",3933682,35051,8,0,37.6,12.65,42.55,321.5,76.1,0.118,0.583,"NAN",12.55,"NAN",108.8991,40.83715
"2026-04-09 22:39:35",3933683,35051,8,0,36.4,12.65,42.6,320.3,76.1,0.094,0.417,"NAN",12.55,"NAN",108.8991,40.83715
"2026-04-09 22:39:40",3933684,35051,8,0,36.9,12.65,42.55,320.8,76.1,0.076,0.417,"NAN",12.55,"NAN",108.8991,40.83715
"2026-04-09 22:39:45",3933685,35051,8,0,37.6,12.65,42.6,321.5,76.1,0.059,0.417,"NAN",12.55,"NAN",108.8991,40.83715
"2026-04-09 22:39:50",3933686,35051,8,0,36.6,12.6,42.55,320.5,76.1,0.042,0.25,"NAN",12.55,"NAN",108.8991,40.83715
"2026-04-09 22:39:55",3933687,35051,8,0,37.1,12.6,42.55,321,76.1,0.031,0.25,"NAN",12.55,"NAN",108.8991,39.1356
"2026-04-09 22:40:00",3933688,35051,8,0,37.5,12.6,42.55,321.4,76.1,0.021,0.25,"NAN",12.55,"NAN",108.8991,40.83715
"2026-04-09 22:40:05",3933689,35051,8,0,37.3,12.6,42.55,321.2,76.1,0.01,0.25,"NAN",12.55,"NAN",108.8991,37.43405
"2026-04-09 22:40:10",3933690,35051,8,0,37.1,12.6,42.55,321,76.1,0,0,"NAN",12.55,"NAN",108.8991,37.43405
"2026-04-09 22:40:15",3933691,35051,8,0,37.3,12.6,42.5,321.2,76.1,0,0,"NAN",12.55,"NAN",108.8991,37.43405
"2026-04-09 22:40:20",3933692,35051,8,0,37.1,12.65,42.45,321,76.1,0,0,"NAN",12.55,"NAN",108.8991,37.43405
"2026-04-09 22:40:25",3933693,35051,8,0,37.1,12.6,42.3,321,76.1,0,0,"NAN",12.55,"NAN",108.8991,37.43405
"2026-04-09 22:40:30",3933694,35051,8,0,37.3,12.6,42.3,321.2,76.1,0,0,"NAN",12.55,"NAN",105.496,37.43405
"2026-04-09 22:40:35",3933695,35051,8,0,37.3,12.6,42.15,321.2,76.1,0,0,"NAN",12.56,"NAN",105.496,37.43405
"2026-04-09 22:40:40",3933696,35051,8,0,37.3,12.65,42.1,321.2,76.1,0,0,"NAN",12.56,"NAN",105.496,37.43405
"2026-04-09 22:40:45",3933697,35051,8,0,37.1,12.65,42,321,76.1,0,0,"NAN",12.56,"NAN",105.496,37.43405
"2026-04-09 22:40:50",3933698,35051,8,0,37.3,12.6,42,321.2,76.1,0,0,"NAN",12.57,"NAN",105.496,37.43405
"2026-04-09 22:40:55",3933699,35051,8,0,37.5,12.65,41.9,321.4,76.1,0,0,"NAN",12.57,"NAN",105.496,37.43405
"2026-04-09 22:41:00",3933700,35051,8,0,37.5,12.65,41.9,321.4,76.1,0,0,"NAN",12.56,"NAN",105.496,37.43405
"2026-04-09 22:41:05",3933701,35051,8,0,36.9,12.65,41.8,320.8,76.1,0,0,"NAN",12.56,"NAN",105.496,37.43405
"2026-04-09 22:41:10",3933702,35051,8,0,37.3,12.65,41.75,321.2,76.1,0,0,"NAN",12.56,"NAN",105.496,37.43405
"2026-04-09 22:41:15",3933703,35051,8,0,37.3,12.65,41.85,321.2,76.1,0,0,"NAN",12.57,"NAN",105.496,37.43405
"2026-04-09 22:41:20",3933704,35051,8,0,37.1,12.65,41.8,321,76.1,0,0,"NAN",12.57,"NAN",105.496,37.43405
"2026-04-09 22:41:25",3933705,35051,8,0,37.1,12.65,41.85,321,76.1,0,0,"NAN",12.57,"NAN",105.496,37.43405
"2026-04-09 22:41:30",3933706,35051,8,0,37.6,12.65,41.9,321.5,76.1,0,0,"NAN",12.57,"NAN",105.496,37.43405
"2026-04-09 22:41:35",3933707,35051,8,0,36.8,12.65,41.9,320.7,76.1,0,0,"NAN",12.57,"NAN",105.496,37.43405
"2026-04-09 22:41:40",3933708,35051,8,0,37.1,12.7,41.9,321,76.1,0,0,"NAN",12.57,"NAN",102.0929,37.43405
"2026-04-09 22:41:45",3933709,35051,8,0,36.8,12.7,41.9,320.7,76.1,0,0,"NAN",12.57,"NAN",102.0929,37.43405
"2026-04-09 22:41:50",3933710,35051,8,0,37,12.7,41.8,321,76,0,0,"NAN",12.57,"NAN",102.0929,37.43405
"2026-04-09 22:41:55",3933711,35051,8,0,36.7,12.7,41.75,320.7,76,0,0,"NAN",12.57,"NAN",102.0929,37.43405
"2026-04-09 22:42:00",3933712,35051,8,0,35.9,12.7,41.8,320.5,75.4,0,0,"NAN",12.57,"NAN",102.0929,37.43405
"2026-04-09 22:42:05",3933713,35051,8,0,34.6,12.7,41.85,321,73.6,0,0,"NAN",12.57,"NAN",102.0929,37.43405
"2026-04-09 22:42:10",3933714,35051,8,0,31.1,12.7,41.9,320.5,70.6,0,0,"NAN",12.57,"NAN",102.0929,37.43405
"2026-04-09 22:42:15",3933715,35051,8,0,21.2,12.7,41.95,321,60.2,0,0,"NAN",12.57,"NAN",102.0929,37.43405
"2026-04-09 22:42:20",3933716,35051,8,0,14.1,12.7,41.95,321,53.1,0,0,"NAN",12.57,"NAN",102.0929,34.03096
"2026-04-09 22:42:25",3933717,35051,8,0,3.4,12.7,41.95,320.7,42.7,0,0,"NAN",12.58,"NAN",102.0929,34.03096
"2026-04-09 22:42:30",3933718,35051,8,0,0.2,12.7,41.95,321,39.2,0,0,"NAN",12.58,"NAN",98.68977,34.03096
"2026-04-09 22:42:35",3933719,35051,8,0.25,359.3,12.7,41.95,321.2,38.1,0.01,0.25,"NAN",12.58,"NAN",98.68977,34.03096
"2026-04-09 22:42:40",3933720,35051,8,0.083,355.5,12.7,42,321,34.5,0.014,0.25,"NAN",12.59,"NAN",98.68977,34.03096
"2026-04-09 22:42:45",3933721,35051,8,0.417,1,12.7,42,321.5,39.5,0.031,0.417,"NAN",12.59,"NAN",98.68977,34.03096
"2026-04-09 22:42:50",3933722,35051,8,0.25,3.9,12.7,42,321.4,42.5,0.042,0.417,"NAN",12.59,"NAN",98.68977,34.03096
"2026-04-09 22:42:55",3933723,35051,8,0.083,0.3,12.7,42.05,321.4,38.9,0.045,0.417,"NAN",12.61,"NAN",98.68977,34.03096
"2026-04-09 22:43:00",3933724,35051,8,0.083,356.4,12.75,42.1,321,35.4,0.049,0.417,"NAN",12.61,"NAN",98.68977,34.03096
"2026-04-09 22:43:05",3933725,35051,8,0.083,5,12.7,42.05,321.9,43.1,0.052,0.417,"NAN",12.62,"NAN",98.68977,34.03096
"2026-04-09 22:43:10",3933726,35051,8,0.25,345.2,12.75,42.1,321.5,23.7,0.063,0.417,"NAN",12.62,"NAN",98.68977,34.03096
"2026-04-09 22:43:15",3933727,35051,8,0.083,345.2,12.7,42.3,321.4,23.8,0.066,0.417,"NAN",12.62,"NAN",98.68977,34.03096
"2026-04-09 22:43:20",3933728,35051,8,0,347.3,12.75,42.5,321.9,25.4,0.066,0.417,"NAN",12.62,"NAN",95.28668,34.03096
"2026-04-09 22:43:25",3933729,35051,8,0,345,12.75,42.65,321.2,23.8,0.066,0.417,"NAN",12.63,"NAN",95.28668,34.03096
"2026-04-09 22:43:30",3933730,35051,8,0.083,347.5,12.75,42.75,321.9,25.6,0.069,0.417,"NAN",12.63,"NAN",95.28668,34.03096
"2026-04-09 22:43:35",3933731,35051,8,0.25,345.5,12.7,42.7,321.4,24.1,0.08,0.417,"NAN",12.63,"NAN",95.28668,34.03096
"2026-04-09 22:43:40",3933732,35051,8,0.583,344.5,12.75,42.55,321.7,22.8,0.104,0.583,"NAN",12.63,"NAN",95.28668,34.03096
"2026-04-09 22:43:45",3933733,35051,8,0.583,344,12.7,42.45,321.2,22.8,0.128,0.583,"NAN",12.64,"NAN",95.28668,34.03096
"2026-04-09 22:43:50",3933734,35051,8,0.75,351,12.75,42.35,321.9,29.1,0.16,0.75,"NAN",12.64,"NAN",95.28668,34.03096
"2026-04-09 22:43:55",3933735,35051,8,0.75,353.2,12.75,42.15,321.5,31.7,0.191,0.75,"NAN",12.64,"NAN",93.58513,34.03096
"2026-04-09 22:44:00",3933736,35051,8,0.75,354.9,12.75,42.1,322.6,32.3,0.222,0.75,"NAN",12.64,"NAN",91.88358,34.03096
"2026-04-09 22:44:05",3933737,35051,8,0.583,354.6,12.75,42.05,322.1,32.5,0.247,0.75,"NAN",12.65,"NAN",91.88358,34.03096
"2026-04-09 22:44:10",3933738,35051,8,0.583,356.1,12.75,41.95,322.4,33.7,0.271,0.75,"NAN",12.67,"NAN",91.88358,34.03096
"2026-04-09 22:44:15",3933739,35051,8,0.583,349.8,12.8,42,322.4,27.4,0.295,0.75,"NAN",12.67,"NAN",91.88358,34.03096
"2026-04-09 22:44:20",3933740,35051,8,0.75,351.1,12.75,41.95,322.8,28.3,0.326,0.75,"NAN",12.67,"NAN",91.88358,34.03096
"2026-04-09 22:44:25",3933741,35051,8,0.917,349.4,12.75,42,322.6,26.8,0.365,0.917,"NAN",12.67,"NAN",91.88358,34.03096
"2026-04-09 22:44:30",3933742,35051,8,0.917,349.3,12.75,42.1,322.6,26.7,0.403,0.917,"NAN",12.67,"NAN",91.88358,32.32941
"2026-04-09 22:44:35",3933743,35051,8,0.917,345.8,12.8,42.1,323.3,22.5,0.431,0.917,"NAN",12.68,"NAN",91.88358,34.03096
"2026-04-09 22:44:40",3933744,35051,8,1.084,343.7,12.8,42.2,322.9,20.8,0.472,1.084,"NAN",12.68,"NAN",91.88358,30.62786
"2026-04-09 22:44:45",3933745,35051,8,1.417,329.5,12.75,42.3,323.6,5.9,0.514,1.417,"NAN",12.69,"NAN",91.88358,30.62786
"2026-04-09 22:44:50",3933746,35051,8,1.584,322.8,12.75,42.35,322.4,0.4,0.57,1.584,"NAN",12.69,"NAN",91.88358,30.62786
"2026-04-09 22:44:55",3933747,35051,8,1.75,328.8,12.85,42.45,322.9,5.9,0.639,1.75,"NAN",12.69,"NAN",88.48049,30.62786
"2026-04-09 22:45:00",3933748,35051,8,1.417,330.3,12.8,42.45,324.5,5.8,0.695,1.75,"NAN",12.71,"NAN",88.48049,30.62786
"2026-04-09 22:45:05",3933749,35051,8,1.417,338.4,12.85,42.55,324.7,13.7,0.75,1.75,"NAN",12.71,"NAN",88.48049,30.62786
"2026-04-09 22:45:10",3933750,35051,8,1.084,350.9,12.85,42.7,325.4,25.5,0.785,1.75,"NAN",12.72,"NAN",88.48049,30.62786
"2026-04-09 22:45:15",3933751,35051,8,1.084,333.1,12.9,42.85,324,9.1,0.827,1.75,"NAN",12.72,"NAN",88.48049,30.62786
"2026-04-09 22:45:20",3933752,35051,8,1.084,346,12.85,42.75,324.2,21.8,0.872,1.75,"NAN",12.74,"NAN",88.48049,30.62786
"2026-04-09 22:45:25",3933753,35051,8,1.084,353.9,12.85,42.7,324.2,29.7,0.917,1.75,"NAN",12.74,"NAN",88.48049,30.62786
"2026-04-09 22:45:30",3933754,35051,8,1.084,5.8,12.85,42.75,324.5,41.3,0.959,1.75,"NAN",12.75,"NAN",88.48049,30.62786
"2026-04-09 22:45:35",3933755,35051,8,1.25,0.2,12.85,43,323.8,36.4,1,1.75,"NAN",12.75,"NAN",88.48049,30.62786
"2026-04-09 22:45:40",3933756,35051,8,1.584,340,12.85,43.25,323.8,16.2,1.042,1.75,"NAN",12.76,"NAN",88.48049,30.62786
"2026-04-09 22:45:45",3933757,35051,8,1.25,336,12.85,43.15,323.8,12.2,1.07,1.75,"NAN",12.76,"NAN",88.48049,30.62786
"2026-04-09 22:45:50",3933758,35051,8,0.917,0.3,12.85,42.9,324.3,36,1.077,1.75,"NAN",12.76,"NAN",86.77894,30.62786
"2026-04-09 22:45:55",3933759,35051,8,0.917,1.8,12.85,42.75,324.3,37.5,1.084,1.75,"NAN",12.77,"NAN",85.07739,30.62786
"2026-04-09 22:46:00",3933760,35051,8,1.084,3.6,12.9,42.5,324.5,39.1,1.097,1.75,"NAN",12.78,"NAN",85.07739,30.62786
"2026-04-09 22:46:05",3933761,35051,8,0.917,11.4,12.9,42.25,324.3,47.1,1.111,1.75,"NAN",12.78,"NAN",85.07739,30.62786
"2026-04-09 22:46:10",3933762,35051,8,1.084,11.7,12.9,42.1,324.3,47.4,1.132,1.75,"NAN",12.78,"NAN",85.07739,30.62786
"2026-04-09 22:46:15",3933763,35051,8,1.084,10.9,12.9,42,323.6,47.3,1.153,1.75,"NAN",12.81,"NAN",85.07739,30.62786
"2026-04-09 22:46:20",3933764,35051,8,1.084,10.6,12.9,41.95,323.8,46.8,1.167,1.75,"NAN",12.81,"NAN",85.07739,30.62786
"2026-04-09 22:46:25",3933765,35051,8,1.25,7.8,12.9,41.95,323.5,44.3,1.181,1.75,"NAN",12.81,"NAN",85.07739,30.62786
"2026-04-09 22:46:30",3933766,35051,8,1.084,4.2,12.9,42.1,324.5,39.7,1.188,1.75,"NAN",12.81,"NAN",85.07739,30.62786
"2026-04-09 22:46:35",3933767,35051,8,1.084,3.3,12.9,42.25,324,39.3,1.195,1.75,"NAN",12.81,"NAN",85.07739,30.62786
"2026-04-09 22:46:40",3933768,35051,8,1.084,359.2,12.9,42.4,323.5,35.7,1.195,1.75,"NAN",12.81,"NAN",85.07739,30.62786
"2026-04-09 22:46:45",3933769,35051,8,1.084,359.3,12.85,42.25,323.8,35.5,1.181,1.75,"NAN",12.81,"NAN",85.07739,30.62786
"2026-04-09 22:46:50",3933770,35051,8,1.084,359.6,12.85,42.15,323.6,36,1.16,1.75,"NAN",12.82,"NAN",85.07739,30.62786
"2026-04-09 22:46:55",3933771,35051,8,1.084,2.3,12.85,42.05,324.2,38.1,1.132,1.584,"NAN",12.82,"NAN",85.07739,30.62786
"2026-04-09 22:47:00",3933772,35051,8,1.25,8.5,12.85,42,324.2,44.3,1.125,1.584,"NAN",12.82,"NAN",85.07739,30.62786
"2026-04-09 22:47:05",3933773,35051,8,1.084,8.2,12.85,42.1,323.8,44.4,1.111,1.584,"NAN",12.82,"NAN",85.07739,30.62786
"2026-04-09 22:47:10",3933774,35051,8,1.084,9.2,12.8,42.1,323.8,45.4,1.111,1.584,"NAN",12.82,"NAN",85.07739,30.62786
"2026-04-09 22:47:15",3933775,35051,8,1.084,10.5,12.8,42.1,324.2,46.3,1.111,1.584,"NAN",12.82,"NAN",81.6743,30.62786
"2026-04-09 22:47:20",3933776,35051,8,1.417,10,12.8,42.1,323.8,46.2,1.125,1.584,"NAN",12.82,"NAN",81.6743,30.62786
"2026-04-09 22:47:25",3933777,35051,8,1.417,9.7,12.75,42.1,324.3,45.4,1.139,1.584,"NAN",12.82,"NAN",81.6743,30.62786
"2026-04-09 22:47:30",3933778,35051,8,1.417,10.1,12.75,42.1,324.7,45.4,1.153,1.584,"NAN",12.83,"NAN",81.6743,30.62786
"2026-04-09 22:47:35",3933779,35051,8,1.25,9.3,12.75,42.15,324.7,44.6,1.153,1.584,"NAN",12.83,"NAN",81.6743,30.62786
"2026-04-09 22:47:40",3933780,35051,8,1.417,8.8,12.75,42.15,324.5,44.3,1.146,1.417,"NAN",12.83,"NAN",81.6743,30.62786
"2026-04-09 22:47:45",3933781,35051,8,1.25,5.6,12.75,42.1,324.3,41.3,1.146,1.417,"NAN",12.83,"NAN",81.6743,27.22477
"2026-04-09 22:47:50",3933782,35051,8,1.417,3.4,12.75,42.2,325.9,37.5,1.167,1.417,"NAN",12.83,"NAN",81.6743,30.62786
"2026-04-09 22:47:55",3933783,35051,8,1.584,3.3,12.75,42.35,324.9,38.4,1.195,1.584,"NAN",12.83,"NAN",81.6743,27.22477
"2026-04-09 22:48:00",3933784,35051,8,1.584,0.8,12.75,42.65,325,35.8,1.216,1.584,"NAN",12.83,"NAN",81.6743,28.92631
"2026-04-09 22:48:05",3933785,35051,8,1.584,3.1,12.7,43.05,324.9,38.2,1.243,1.584,"NAN",12.83,"NAN",81.6743,27.22477
"2026-04-09 22:48:10",3933786,35051,8,1.584,352.9,12.7,43.7,326.1,26.8,1.264,1.584,"NAN",12.83,"NAN",81.6743,27.22477
"2026-04-09 22:48:15",3933787,35051,8,1.584,355.1,12.65,43.85,324.7,30.4,1.285,1.584,"NAN",12.83,"NAN",81.6743,27.22477
"2026-04-09 22:48:20",3933788,35051,8,1.584,331.7,12.6,44,324.7,7,1.306,1.584,"NAN",12.83,"NAN",81.6743,27.22477
"2026-04-09 22:48:25",3933789,35051,8,1.917,352.9,12.6,44.35,326.1,26.8,1.334,1.917,"NAN",12.83,"NAN",81.6743,27.22477
"2026-04-09 22:48:30",3933790,35051,8,1.917,341.9,12.6,45.05,326.6,15.3,1.368,1.917,"NAN",12.82,"NAN",81.6743,27.22477
"2026-04-09 22:48:35",3933791,35051,8,1.75,348.5,12.6,45.2,326.4,22.1,1.396,1.917,"NAN",12.83,"NAN",81.6743,27.22477
"2026-04-09 22:48:40",3933792,35051,8,1.917,349.2,12.55,45.25,326.4,22.8,1.431,1.917,"NAN",12.83,"NAN",81.6743,27.22477
"2026-04-09 22:48:45",3933793,35051,8,1.917,312.3,12.55,45.25,326.4,345.9,1.466,1.917,"NAN",12.83,"NAN",81.6743,27.22477
"2026-04-09 22:48:50",3933794,35051,8,1.25,344.7,12.6,45.35,326.4,18.3,1.473,1.917,"NAN",12.84,"NAN",81.6743,27.22477
"2026-04-09 22:48:55",3933795,35051,8,1.584,0.2,12.6,45.4,326.8,33.4,1.493,1.917,"NAN",12.86,"NAN",81.6743,27.22477
"2026-04-09 22:49:00",3933796,35051,8,2.25,318.2,12.6,45.3,325.6,352.6,1.535,2.25,"NAN",12.86,"NAN",81.6743,27.22477
"2026-04-09 22:49:05",3933797,35051,8,1.917,313.4,12.65,45.15,325.4,348,1.57,2.25,"NAN",12.87,"NAN",81.6743,27.22477
"2026-04-09 22:49:10",3933798,35051,8,1.917,343.6,12.7,44.7,327.3,16.3,1.604,2.25,"NAN",12.88,"NAN",81.6743,27.22477
"2026-04-09 22:49:15",3933799,35051,8,1.75,342.5,12.75,44.35,326.6,15.9,1.632,2.25,"NAN",12.89,"NAN",81.6743,27.22477
"2026-04-09 22:49:20",3933800,35051,8,1.75,349.6,12.8,44.1,327.5,22.1,1.646,2.25,"NAN",12.9,"NAN",81.6743,27.22477
"2026-04-09 22:49:25",3933801,35051,8,1.417,346.7,12.8,43.8,326.6,20.1,1.646,2.25,"NAN",12.9,"NAN",81.6743,27.22477
"2026-04-09 22:49:30",3933802,35051,8,1.917,344,12.85,43.65,326.8,17.2,1.667,2.25,"NAN",12.92,"NAN",81.6743,27.22477
"2026-04-09 22:49:35",3933803,35051,8,1.917,349,12.85,43.6,327.1,21.9,1.695,2.25,"NAN",12.92,"NAN",78.2712,27.22477
"2026-04-09 22:49:40",3933804,35051,8,2.084,347.6,12.85,43.7,327.5,20.1,1.723,2.25,"NAN",12.92,"NAN",78.2712,27.22477
"2026-04-09 22:49:45",3933805,35051,8,1.917,346,12.85,43.75,327,19,1.75,2.25,"NAN",12.92,"NAN",78.2712,27.22477
"2026-04-09 22:49:50",3933806,35051,8,1.75,348.2,12.9,44,327.3,20.9,1.764,2.25,"NAN",12.93,"NAN",78.2712,27.22477
"2026-04-09 22:49:55",3933807,35051,8,1.584,349.3,12.85,44,326.8,22.5,1.764,2.25,"NAN",12.93,"NAN",78.2712,27.22477
"2026-04-09 22:50:00",3933808,35051,8,1.75,354.1,12.85,43.9,326.6,27.5,1.771,2.25,"NAN",12.93,"NAN",78.2712,27.22477
"2026-04-09 22:50:05",3933809,35051,8,1.917,351.3,12.85,43.75,326.6,24.7,1.785,2.25,"NAN",12.94,"NAN",78.2712,27.22477
"2026-04-09 22:50:10",3933810,35051,8,2.084,339.2,12.9,43.85,326.4,12.8,1.806,2.25,"NAN",12.94,"NAN",78.2712,27.22477
"2026-04-09 22:50:15",3933811,35051,8,1.584,331.2,12.85,43.9,326.6,4.6,1.806,2.25,"NAN",12.95,"NAN",78.2712,27.22477
"2026-04-09 22:50:20",3933812,35051,8,1.417,327.6,12.85,44.1,325.7,1.9,1.799,2.25,"NAN",12.95,"NAN",78.2712,27.22477
"2026-04-09 22:50:25",3933813,35051,8,1.75,327.6,12.85,44.25,326.1,1.5,1.792,2.25,"NAN",12.95,"NAN",78.2712,27.22477
"2026-04-09 22:50:30",3933814,35051,8,1.584,326.9,12.85,44.45,326.1,0.8,1.778,2.25,"NAN",12.95,"NAN",78.2712,27.22477
"2026-04-09 22:50:35",3933815,35051,8,1.75,329.5,12.85,44.75,327,2.5,1.778,2.25,"NAN",12.95,"NAN",78.2712,27.22477
"2026-04-09 22:50:40",3933816,35051,8,2.084,331.6,12.85,44.85,325,6.6,1.785,2.25,"NAN",12.94,"NAN",78.2712,27.22477
"2026-04-09 22:50:45",3933817,35051,8,2.084,335.5,12.85,45,326.8,8.7,1.792,2.25,"NAN",12.95,"NAN",78.2712,27.22477
"2026-04-09 22:50:50",3933818,35051,8,2.25,336,12.8,45.1,325,11,1.834,2.25,"NAN",12.95,"NAN",78.2712,27.22477
"2026-04-09 22:50:55",3933819,35051,8,2.084,334.8,12.8,45.25,326.8,8,1.855,2.25,"NAN",12.95,"NAN",78.2712,27.22477
"2026-04-09 22:51:00",3933820,35051,8,1.75,319.2,12.8,45.4,324.7,354.5,1.834,2.25,"NAN",12.95,"NAN",78.2712,27.22477
"2026-04-09 22:51:05",3933821,35051,8,1.25,320.2,12.8,45.45,325.7,354.5,1.806,2.25,"NAN",12.95,"NAN",78.2712,27.22477
"2026-04-09 22:51:10",3933822,35051,8,1.417,327.9,12.8,45.25,326.8,1.1,1.785,2.25,"NAN",12.96,"NAN",78.2712,27.22477
"2026-04-09 22:51:15",3933823,35051,8,1.084,327.8,12.8,44.9,324,3.8,1.757,2.25,"NAN",12.98,"NAN",78.2712,27.22477
"2026-04-09 22:51:20",3933824,35051,8,1.084,334.3,12.8,44.5,325.7,8.6,1.73,2.25,"NAN",12.98,"NAN",78.2712,27.22477
"2026-04-09 22:51:25",3933825,35051,8,1.084,333,12.85,44.2,324.5,8.5,1.716,2.25,"NAN",12.98,"NAN",78.2712,27.22477
"2026-04-09 22:51:30",3933826,35051,8,1.25,324.2,12.9,43.9,324,0.2,1.688,2.25,"NAN",12.99,"NAN",78.2712,27.22477
"2026-04-09 22:51:35",3933827,35051,8,1.417,333.8,12.9,43.75,324,9.8,1.667,2.25,"NAN",13,"NAN",78.2712,27.22477
"2026-04-09 22:51:40",3933828,35051,8,1.417,328.4,12.9,43.7,324.5,3.9,1.639,2.25,"NAN",13,"NAN",78.2712,27.22477
"2026-04-09 22:51:45",3933829,35051,8,1.25,328.1,12.95,43.85,323.5,4.6,1.611,2.25,"NAN",13,"NAN",78.2712,27.22477
"2026-04-09 22:51:50",3933830,35051,8,1.25,325.1,12.95,43.95,322.4,2.7,1.591,2.25,"NAN",13,"NAN",78.2712,27.22477
"2026-04-09 22:51:55",3933831,35051,8,1.584,332.4,13,44.15,324.2,8.2,1.591,2.25,"NAN",13,"NAN",78.2712,27.22477
"2026-04-09 22:52:00",3933832,35051,8,1.417,334.4,12.95,44.4,323.1,11.3,1.577,2.25,"NAN",13,"NAN",78.2712,27.22477
"2026-04-09 22:52:05",3933833,35051,8,1.917,328.4,12.95,44.5,323.1,5.3,1.577,2.25,"NAN",13,"NAN",78.2712,27.22477
"2026-04-09 22:52:10",3933834,35051,8,1.75,318.5,12.9,44.5,324,354.5,1.563,2.25,"NAN",13,"NAN",78.2712,27.22477
"2026-04-09 22:52:15",3933835,35051,8,1.25,331,13,44.4,323.3,7.7,1.549,2.25,"NAN",13.01,"NAN",78.2712,27.22477
"2026-04-09 22:52:20",3933836,35051,8,1.25,340.3,12.95,43.9,325.2,15.1,1.542,2.25,"NAN",13.02,"NAN",78.2712,27.22477
"2026-04-09 22:52:25",3933837,35051,8,1.084,336,13,43.6,324,12,1.514,2.25,"NAN",13.02,"NAN",78.2712,27.22477
"2026-04-09 22:52:30",3933838,35051,8,1.084,329.3,13,43.25,324,5.3,1.493,2.25,"NAN",13.03,"NAN",78.2712,27.22477
"2026-04-09 22:52:35",3933839,35051,8,1.25,329.5,13.05,42.95,324.3,5.2,1.473,2.25,"NAN",13.05,"NAN",78.2712,27.22477
"2026-04-09 22:52:40",3933840,35051,8,1.084,81.3,13.1,42.7,323.3,118,1.431,2.25,"NAN",13.05,"NAN",78.2712,27.22477
"2026-04-09 22:52:45",3933841,35051,8,0.917,318.1,13.1,42.65,323.6,354.5,1.382,2.25,"NAN",13.05,"NAN",78.2712,27.22477
"2026-04-09 22:52:50",3933842,35051,8,0.917,330.3,13.1,42.75,323.3,7,1.327,2.084,"NAN",13.05,"NAN",78.2712,27.22477
"2026-04-09 22:52:55",3933843,35051,8,0.583,331.4,13.1,43,324,7.4,1.264,1.917,"NAN",13.05,"NAN",76.56966,27.22477
"2026-04-09 22:53:00",3933844,35051,8,0.75,339.5,13.1,43.35,323.1,16.4,1.222,1.917,"NAN",13.05,"NAN",76.56966,27.22477
"2026-04-09 22:53:05",3933845,35051,8,0.583,335.9,13.1,43.65,322.9,13,1.195,1.917,"NAN",13.06,"NAN",74.8681,27.22477
"2026-04-09 22:53:10",3933846,35051,8,0.583,345.1,13.1,43.75,323.1,22,1.16,1.917,"NAN",13.06,"NAN",74.8681,27.22477
"2026-04-09 22:53:15",3933847,35051,8,0.583,347.8,13.1,43.95,322.6,25.2,1.139,1.917,"NAN",13.05,"NAN",74.8681,27.22477
"2026-04-09 22:53:20",3933848,35051,8,0.917,355.1,13.1,44.1,321.9,33.2,1.132,1.917,"NAN",13.05,"NAN",74.8681,27.22477
"2026-04-09 22:53:25",3933849,35051,8,1.084,356.7,13.05,43.95,322.1,34.6,1.132,1.917,"NAN",13.06,"NAN",74.8681,27.22477
"2026-04-09 22:53:30",3933850,35051,8,0.917,354.8,13.05,43.9,321.9,32.9,1.118,1.917,"NAN",13.06,"NAN",74.8681,27.22477
"2026-04-09 22:53:35",3933851,35051,8,0.75,354.4,13,43.7,321.7,32.7,1.09,1.917,"NAN",13.06,"NAN",74.8681,27.22477
"2026-04-09 22:53:40",3933852,35051,8,0.917,355.5,13,43.55,322.4,33.1,1.07,1.917,"NAN",13.06,"NAN",74.8681,27.22477
"2026-04-09 22:53:45",3933853,35051,8,0.917,355.9,13,43.25,322.2,33.7,1.056,1.917,"NAN",13.06,"NAN",74.8681,27.22477
"2026-04-09 22:53:50",3933854,35051,8,0.917,354.2,13,43.05,321.9,32.3,1.042,1.917,"NAN",13.06,"NAN",74.8681,27.22477
"2026-04-09 22:53:55",3933855,35051,8,0.917,352.3,13,42.95,321,31.3,1.014,1.917,"NAN",13.06,"NAN",74.8681,27.22477
"2026-04-09 22:54:00",3933856,35051,8,0.917,350.5,13,42.85,321.5,29,0.993,1.917,"NAN",13.06,"NAN",74.8681,27.22477
"2026-04-09 22:54:05",3933857,35051,8,0.917,343.9,13,42.75,321.5,22.4,0.952,1.75,"NAN",13.06,"NAN",74.8681,27.22477
"2026-04-09 22:54:10",3933858,35051,8,0.75,339.1,12.95,42.75,322.2,16.9,0.91,1.25,"NAN",13.06,"NAN",74.8681,27.22477
"2026-04-09 22:54:15",3933859,35051,8,0.75,336.4,13,42.75,322.1,14.3,0.889,1.25,"NAN",13.06,"NAN",74.8681,25.52322
"2026-04-09 22:54:20",3933860,35051,8,0.75,334.3,13,42.75,320.3,14,0.868,1.25,"NAN",13.06,"NAN",74.8681,23.82167
"2026-04-09 22:54:25",3933861,35051,8,0.75,334.8,13,42.65,320.8,14,0.854,1.25,"NAN",13.06,"NAN",74.8681,25.52322
"2026-04-09 22:54:30",3933862,35051,8,0.75,335.8,12.95,42.5,321.5,14.3,0.84,1.25,"NAN",13.06,"NAN",74.8681,23.82167
"2026-04-09 22:54:35",3933863,35051,8,0.917,336.2,12.95,42.4,321.9,14.3,0.827,1.084,"NAN",13.06,"NAN",74.8681,23.82167
"2026-04-09 22:54:40",3933864,35051,8,0.75,336.2,12.95,42.35,321.9,14.3,0.813,1.084,"NAN",13.06,"NAN",74.8681,23.82167
"2026-04-09 22:54:45",3933865,35051,8,0.75,336.3,12.95,42.25,322.1,14.2,0.806,1.084,"NAN",13.06,"NAN",74.8681,23.82167
"2026-04-09 22:54:50",3933866,35051,8,0.75,338.4,12.95,42.15,322.2,16.2,0.799,1.084,"NAN",13.07,"NAN",73.16656,23.82167
"2026-04-09 22:54:55",3933867,35051,8,0.917,342.9,12.95,42.15,321.9,21,0.813,1.084,"NAN",13.07,"NAN",71.46501,23.82167
"2026-04-09 22:55:00",3933868,35051,8,0.75,342.7,13,42.1,321.7,21,0.813,1.084,"NAN",13.07,"NAN",71.46501,23.82167
"2026-04-09 22:55:05",3933869,35051,8,0.917,342.5,13,42.1,322.2,20.3,0.827,1.084,"NAN",13.07,"NAN",71.46501,23.82167
"2026-04-09 22:55:10",3933870,35051,8,0.75,341.1,12.95,42,321.5,19.6,0.833,1.084,"NAN",13.07,"NAN",71.46501,23.82167
"2026-04-09 22:55:15",3933871,35051,8,0.917,337.4,13,41.95,321.7,15.7,0.847,1.084,"NAN",13.07,"NAN",71.46501,23.82167
"2026-04-09 22:55:20",3933872,35051,8,0.75,339.2,12.95,41.9,322.2,17,0.84,1.084,"NAN",13.07,"NAN",71.46501,23.82167
"2026-04-09 22:55:25",3933873,35051,8,0.917,332,13,41.9,321.7,10.3,0.833,0.917,"NAN",13.07,"NAN",71.46501,23.82167
"2026-04-09 22:55:30",3933874,35051,8,0.917,329.6,12.95,41.85,321.9,7.7,0.833,0.917,"NAN",13.07,"NAN",71.46501,23.82167
"2026-04-09 22:55:35",3933875,35051,8,0.917,326.8,13,41.85,322.4,4.4,0.84,0.917,"NAN",13.07,"NAN",71.46501,23.82167
"2026-04-09 22:55:40",3933876,35051,8,0.917,333.3,13,41.8,322.6,10.7,0.84,0.917,"NAN",13.07,"NAN",71.46501,23.82167
"2026-04-09 22:55:45",3933877,35051,8,0.917,331.7,13.05,41.75,322.2,9.5,0.84,0.917,"NAN",13.07,"NAN",71.46501,23.82167
"2026-04-09 22:55:50",3933878,35051,8,0.75,331.3,13.05,41.75,322.2,9.1,0.833,0.917,"NAN",13.07,"NAN",71.46501,23.82167
"2026-04-09 22:55:55",3933879,35051,8,0.917,331.5,13.05,41.75,322.4,9.1,0.833,0.917,"NAN",13.08,"NAN",71.46501,23.82167
"2026-04-09 22:56:00",3933880,35051,8,0.75,331.5,13.1,41.8,321.7,9.8,0.827,0.917,"NAN",13.08,"NAN",71.46501,23.82167
"2026-04-09 22:56:05",3933881,35051,8,0.917,331.7,13.1,41.8,322.6,9.1,0.827,0.917,"NAN",13.08,"NAN",71.46501,23.82167
"2026-04-09 22:56:10",3933882,35051,8,0.75,327,13.05,41.8,322.2,4.8,0.827,0.917,"NAN",13.08,"NAN",71.46501,23.82167
"2026-04-09 22:56:15",3933883,35051,8,0.75,326.2,13.05,41.8,322.2,4,0.827,0.917,"NAN",13.09,"NAN",71.46501,23.82167
"2026-04-09 22:56:20",3933884,35051,8,0.75,330.1,13.05,41.8,322.4,7.7,0.827,0.917,"NAN",13.09,"NAN",71.46501,23.82167
"2026-04-09 22:56:25",3933885,35051,8,0.917,326.5,13.1,41.8,321.9,4.6,0.833,0.917,"NAN",13.09,"NAN",71.46501,23.82167
"2026-04-09 22:56:30",3933886,35051,8,0.75,325,13.1,41.7,321.9,3.1,0.833,0.917,"NAN",13.09,"NAN",69.76347,23.82167
"2026-04-09 22:56:35",3933887,35051,8,0.75,322.4,13.1,41.7,322.2,0.2,0.827,0.917,"NAN",13.09,"NAN",68.06191,23.82167
"2026-04-09 22:56:40",3933888,35051,8,0.75,323,13.1,41.7,322.8,0.2,0.827,0.917,"NAN",13.09,"NAN",68.06191,23.82167
"2026-04-09 22:56:45",3933889,35051,8,0.917,322.1,13.1,41.7,321.9,0.2,0.833,0.917,"NAN",13.09,"NAN",68.06191,23.82167
"2026-04-09 22:56:50",3933890,35051,8,0.917,316,13.1,41.8,321.5,354.5,0.84,0.917,"NAN",13.09,"NAN",68.06191,23.82167
"2026-04-09 22:56:55",3933891,35051,8,1.084,316.2,13.1,41.85,321.7,354.5,0.847,1.084,"NAN",13.09,"NAN",68.06191,23.82167
"2026-04-09 22:57:00",3933892,35051,8,1.084,316.7,13.1,41.9,322.2,354.5,0.861,1.084,"NAN",13.09,"NAN",68.06191,23.82167
"2026-04-09 22:57:05",3933893,35051,8,1.084,314.7,13.1,41.9,321.9,352.8,0.868,1.084,"NAN",13.09,"NAN",68.06191,23.82167
"2026-04-09 22:57:10",3933894,35051,8,1.084,314.5,13.1,41.95,322.1,352.4,0.882,1.084,"NAN",13.09,"NAN",68.06191,23.82167
"2026-04-09 22:57:15",3933895,35051,8,1.25,314.7,13.1,42.05,322.6,352.1,0.896,1.25,"NAN",13.09,"NAN",68.06191,23.82167
"2026-04-09 22:57:20",3933896,35051,8,1.084,314.5,13.1,42.05,322.4,352.1,0.91,1.25,"NAN",13.09,"NAN",68.06191,23.82167
"2026-04-09 22:57:25",3933897,35051,8,1.084,313.6,13.1,42.1,322.2,351.4,0.917,1.25,"NAN",13.09,"NAN",68.06191,23.82167
"2026-04-09 22:57:30",3933898,35051,8,1.25,313.3,13.1,42.2,322.4,350.9,0.931,1.25,"NAN",13.09,"NAN",68.06191,23.82167
"2026-04-09 22:57:35",3933899,35051,8,1.084,313.5,13.05,42.2,322.4,351.1,0.938,1.25,"NAN",13.09,"NAN",68.06191,23.82167
"2026-04-09 22:57:40",3933900,35051,8,1.084,311.6,13.1,42.25,321.4,350.2,0.945,1.25,"NAN",13.09,"NAN",68.06191,23.82167
"2026-04-09 22:57:45",3933901,35051,8,1.25,308.1,13.1,42.2,321.5,346.6,0.959,1.25,"NAN",13.09,"NAN",66.36037,23.82167
"2026-04-09 22:57:50",3933902,35051,8,1.25,308.2,13.1,42.2,321.7,346.5,0.979,1.25,"NAN",13.09,"NAN",64.65882,23.82167
"2026-04-09 22:57:55",3933903,35051,8,1.417,308.4,13.05,42.15,321.5,346.9,1,1.417,"NAN",13.09,"NAN",64.65882,20.41858
"2026-04-09 22:58:00",3933904,35051,8,1.417,309.8,13.1,42.1,321.7,348.1,1.028,1.417,"NAN",13.09,"NAN",64.65882,23.82167
"2026-04-09 22:58:05",3933905,35051,8,1.25,310.7,13.05,42.1,321.9,348.8,1.042,1.417,"NAN",13.09,"NAN",64.65882,22.12012
"2026-04-09 22:58:10",3933906,35051,8,1.25,311.6,13,42.05,322.2,349.4,1.063,1.417,"NAN",13.09,"NAN",64.65882,23.82167
"2026-04-09 22:58:15",3933907,35051,8,1.25,311.1,13.05,42.05,322.2,348.9,1.084,1.417,"NAN",13.09,"NAN",64.65882,23.82167
"2026-04-09 22:58:20",3933908,35051,8,1.25,310.7,13.05,42.05,321.9,348.8,1.104,1.417,"NAN",13.09,"NAN",64.65882,20.41858
"2026-04-09 22:58:25",3933909,35051,8,1.084,307.9,13.05,42.1,322.4,345.5,1.111,1.417,"NAN",13.11,"NAN",64.65882,23.82167
"2026-04-09 22:58:30",3933910,35051,8,1.25,311.1,13,42.1,322.6,348.5,1.132,1.417,"NAN",13.09,"NAN",64.65882,20.41858
"2026-04-09 22:58:35",3933911,35051,8,1.084,310.7,13,42.3,322.4,348.3,1.146,1.417,"NAN",13.09,"NAN",64.65882,22.12012
"2026-04-09 22:58:40",3933912,35051,8,1.25,304.4,13,42.45,322.2,342.2,1.167,1.417,"NAN",13.09,"NAN",64.65882,20.41858
"2026-04-09 22:58:45",3933913,35051,8,1.084,306.8,13,42.65,322.8,344,1.174,1.417,"NAN",13.09,"NAN",64.65882,20.41858
"2026-04-09 22:58:50",3933914,35051,8,0.917,308.7,12.95,42.85,322.1,346.6,1.174,1.417,"NAN",13.09,"NAN",64.65882,20.41858
"2026-04-09 22:58:55",3933915,35051,8,0.917,310.4,12.95,43.3,322.2,348.2,1.167,1.417,"NAN",13.09,"NAN",64.65882,20.41858
"2026-04-09 22:59:00",3933916,35051,8,0.75,310.5,12.9,44.15,322.2,348.3,1.153,1.417,"NAN",13.07,"NAN",61.25572,20.41858
"2026-04-09 22:59:05",3933917,35051,8,1.084,310.5,12.9,45,322.2,348.3,1.153,1.417,"NAN",13.07,"NAN",61.25572,20.41858
"2026-04-09 22:59:10",3933918,35051,8,1.084,309,12.8,45.8,321.9,347.1,1.153,1.417,"NAN",13.06,"NAN",61.25572,20.41858
"2026-04-09 22:59:15",3933919,35051,8,0.917,308.3,12.85,46.45,321.9,346.4,1.139,1.417,"NAN",13.05,"NAN",61.25572,20.41858
"2026-04-09 22:59:20",3933920,35051,8,0.75,303.3,12.7,47.1,321.7,341.6,1.125,1.417,"NAN",13.05,"NAN",61.25572,20.41858
"2026-04-09 22:59:25",3933921,35051,8,0.917,298.1,12.65,47.55,321.5,336.6,1.118,1.417,"NAN",13.03,"NAN",61.25572,20.41858
"2026-04-09 22:59:30",3933922,35051,8,0.75,290.7,12.65,47.85,321.4,329.3,1.097,1.417,"NAN",13.02,"NAN",61.25572,20.41858
"2026-04-09 22:59:35",3933923,35051,8,0.583,275.2,12.6,48.15,321.2,314,1.077,1.417,"NAN",13.02,"NAN",61.25572,20.41858
"2026-04-09 22:59:40",3933924,35051,8,0.75,233.5,12.55,49.2,321.2,272.3,1.063,1.417,"NAN",13,"NAN",61.25572,20.41858
"2026-04-09 22:59:45",3933925,35051,8,1.75,230.1,12.45,50,321.5,268.6,1.084,1.75,"NAN",13,"NAN",61.25572,20.41858
"2026-04-09 22:59:50",3933926,35051,8,1.917,230.5,12.45,50.8,321.2,269.3,1.111,1.917,"NAN",12.99,"NAN",61.25572,20.41858
"2026-04-09 22:59:55",3933927,35051,8,2.417,233.5,12.35,51.45,321.2,272.3,1.153,2.417,"NAN",12.98,"NAN",61.25572,20.41858
"2026-04-09 23:00:00",3933928,35051,8,2.417,231.8,12.3,52.15,320.8,271,1.195,2.417,"NAN",12.98,"NAN",57.85263,20.41858
"2026-04-09 23:00:05",3933929,35051,8,2.417,237.4,12.25,52.5,319.8,277.6,1.243,2.417,"NAN",12.95,"NAN",57.85263,20.41858
"2026-04-09 23:00:10",3933930,35051,8,2.25,231.4,12.2,52.9,319.1,272.3,1.285,2.417,"NAN",12.95,"NAN",57.85263,20.41858
"2026-04-09 23:00:15",3933931,35051,8,1.75,237.6,12.1,53.3,319.1,278.5,1.306,2.417,"NAN",12.95,"NAN",57.85263,20.41858
"2026-04-09 23:00:20",3933932,35051,8,2.584,239.6,12.05,53.7,318.2,281.4,1.361,2.584,"NAN",12.93,"NAN",57.85263,20.41858
"2026-04-09 23:00:25",3933933,35051,8,2.417,241.8,11.95,54,318,283.8,1.417,2.584,"NAN",12.93,"NAN",57.85263,20.41858
"2026-04-09 23:00:30",3933934,35051,8,2.25,243.9,11.9,53.85,318.7,285.2,1.459,2.584,"NAN",12.92,"NAN",57.85263,20.41858
"2026-04-09 23:00:35",3933935,35051,8,1.584,243.3,11.9,53.4,319.4,283.9,1.479,2.584,"NAN",12.9,"NAN",57.85263,20.41858
"2026-04-09 23:00:40",3933936,35051,8,1.917,257.3,11.85,53.25,317.7,299.6,1.507,2.584,"NAN",12.9,"NAN",57.85263,20.41858
"2026-04-09 23:00:45",3933937,35051,8,1.917,251.8,11.85,53.55,317.5,294.3,1.542,2.584,"NAN",12.9,"NAN",57.85263,20.41858
"2026-04-09 23:00:50",3933938,35051,8,2.084,246.7,11.85,53.85,317.3,289.4,1.591,2.584,"NAN",12.9,"NAN",57.85263,20.41858
"2026-04-09 23:00:55",3933939,35051,8,1.917,250.1,11.8,54,317.7,292.4,1.632,2.584,"NAN",12.88,"NAN",57.85263,20.41858
"2026-04-09 23:01:00",3933940,35051,8,1.917,254.9,11.8,54.05,318.2,296.7,1.681,2.584,"NAN",12.88,"NAN",57.85263,20.41858
"2026-04-09 23:01:05",3933941,35051,8,1.917,259.1,11.75,53.85,318.2,300.9,1.716,2.584,"NAN",12.87,"NAN",57.85263,20.41858
"2026-04-09 23:01:10",3933942,35051,8,1.917,259.3,11.7,53.5,317.7,301.6,1.75,2.584,"NAN",12.87,"NAN",57.85263,18.71703
"2026-04-09 23:01:15",3933943,35051,8,1.917,259.9,11.75,53.2,317.3,302.6,1.792,2.584,"NAN",12.86,"NAN",56.15108,17.01548
"2026-04-09 23:01:20",3933944,35051,8,2.084,261.1,11.75,53.05,316.5,304.6,1.848,2.584,"NAN",12.86,"NAN",54.44953,17.01548
"2026-04-09 23:01:25",3933945,35051,8,1.917,261,11.7,52.8,317.7,303.3,1.889,2.584,"NAN",12.86,"NAN",54.44953,17.01548
"2026-04-09 23:01:30",3933946,35051,8,1.917,259.2,11.75,52.6,318,301.2,1.938,2.584,"NAN",12.84,"NAN",54.44953,17.01548
"2026-04-09 23:01:35",3933947,35051,8,2.084,257.5,11.75,52.45,318.2,299.3,2,2.584,"NAN",12.83,"NAN",54.44953,17.01548
"2026-04-09 23:01:40",3933948,35051,8,1.917,258.6,11.75,52.3,318.7,299.9,2.049,2.584,"NAN",12.83,"NAN",54.44953,17.01548
"2026-04-09 23:01:45",3933949,35051,8,1.917,256,11.75,52.45,319.1,296.9,2.056,2.584,"NAN",12.83,"NAN",54.44953,17.01548
"2026-04-09 23:01:50",3933950,35051,8,1.75,255.8,11.75,52.6,318.4,297.4,2.049,2.584,"NAN",12.82,"NAN",54.44953,17.01548
"2026-04-09 23:01:55",3933951,35051,8,1.75,254.6,11.75,52.9,317.7,296.9,2.021,2.584,"NAN",12.82,"NAN",54.44953,17.01548
"2026-04-09 23:02:00",3933952,35051,8,1.75,255.5,11.75,53.1,318.4,297.1,1.993,2.584,"NAN",12.81,"NAN",54.44953,17.01548
"2026-04-09 23:02:05",3933953,35051,8,1.917,252.8,11.75,53.45,317.3,295.5,1.973,2.584,"NAN",12.81,"NAN",54.44953,17.01548
"2026-04-09 23:02:10",3933954,35051,8,2.084,257.9,11.7,53.6,317.3,300.6,1.966,2.584,"NAN",12.81,"NAN",54.44953,17.01548
"2026-04-09 23:02:15",3933955,35051,8,2.084,255.6,11.7,53.7,316.3,299.3,1.98,2.584,"NAN",12.78,"NAN",54.44953,17.01548
"2026-04-09 23:02:20",3933956,35051,8,2.25,252.6,11.7,53.75,317,295.6,1.966,2.417,"NAN",12.78,"NAN",54.44953,17.01548
"2026-04-09 23:02:25",3933957,35051,8,2.084,247.4,11.65,53.85,317.7,289.7,1.952,2.25,"NAN",12.78,"NAN",54.44953,17.01548
"2026-04-09 23:02:30",3933958,35051,8,2.25,243.9,11.7,53.85,317.7,286.2,1.952,2.25,"NAN",12.77,"NAN",52.74798,17.01548
"2026-04-09 23:02:35",3933959,35051,8,2.084,243.4,11.65,53.9,317,286.4,1.973,2.25,"NAN",12.76,"NAN",51.04644,17.01548
"2026-04-09 23:02:40",3933960,35051,8,2.084,243.9,11.65,53.9,316.6,287.3,1.98,2.25,"NAN",12.76,"NAN",51.04644,17.01548
"2026-04-09 23:02:45",3933961,35051,8,2.25,245.1,11.65,53.85,316.8,288.3,1.993,2.25,"NAN",12.76,"NAN",51.04644,17.01548
"2026-04-09 23:02:50",3933962,35051,8,2.084,246.4,11.6,53.6,316.6,289.8,1.993,2.25,"NAN",12.75,"NAN",51.04644,17.01548
"2026-04-09 23:02:55",3933963,35051,8,1.917,244.2,11.6,53.35,316.6,287.6,1.993,2.25,"NAN",12.74,"NAN",51.04644,17.01548
"2026-04-09 23:03:00",3933964,35051,8,2.25,244.6,11.65,53.1,317,287.6,2.007,2.25,"NAN",12.74,"NAN",51.04644,17.01548
"2026-04-09 23:03:05",3933965,35051,8,2.25,241.8,11.7,52.8,316.3,285.5,2.021,2.25,"NAN",12.72,"NAN",51.04644,17.01548
"2026-04-09 23:03:10",3933966,35051,8,1.917,242.6,11.6,52.45,316.1,286.5,2.021,2.25,"NAN",12.72,"NAN",51.04644,17.01548
"2026-04-09 23:03:15",3933967,35051,8,1.917,244.1,11.65,52.4,316.5,287.6,2.021,2.25,"NAN",12.71,"NAN",51.04644,17.01548
"2026-04-09 23:03:20",3933968,35051,8,1.75,245.7,11.7,52.4,315.9,289.8,2.007,2.25,"NAN",12.71,"NAN",51.04644,17.01548
"2026-04-09 23:03:25",3933969,35051,8,2.084,248.2,11.7,52.4,315.6,292.6,2.014,2.25,"NAN",12.71,"NAN",51.04644,17.01548
"2026-04-09 23:03:30",3933970,35051,8,1.917,249,11.7,52.45,316.1,292.9,2.014,2.25,"NAN",12.71,"NAN",51.04644,17.01548
"2026-04-09 23:03:35",3933971,35051,8,2.084,252.9,11.7,52.6,316.1,296.8,2.014,2.25,"NAN",12.7,"NAN",51.04644,17.01548
"2026-04-09 23:03:40",3933972,35051,8,1.75,252,11.7,52.7,316.6,295.4,2.007,2.25,"NAN",12.69,"NAN",51.04644,17.01548
"2026-04-09 23:03:45",3933973,35051,8,1.75,253.9,11.7,52.75,316.3,297.6,2,2.25,"NAN",12.69,"NAN",51.04644,17.01548
"2026-04-09 23:03:50",3933974,35051,8,1.75,255.7,11.75,52.6,316.5,299.2,2,2.25,"NAN",12.69,"NAN",51.04644,17.01548
"2026-04-09 23:03:55",3933975,35051,8,1.417,257.3,11.75,52.5,316.3,301,1.987,2.25,"NAN",12.68,"NAN",51.04644,17.01548
"2026-04-09 23:04:00",3933976,35051,8,1.584,259.4,11.75,52.3,317,302.4,1.98,2.25,"NAN",12.68,"NAN",51.04644,17.01548
"2026-04-09 23:04:05",3933977,35051,8,1.417,259.2,11.75,52.15,317.3,301.9,1.959,2.25,"NAN",12.67,"NAN",51.04644,17.01548
"2026-04-09 23:04:10",3933978,35051,8,1.25,258.2,11.8,51.95,316.3,301.9,1.924,2.25,"NAN",12.67,"NAN",51.04644,17.01548
"2026-04-09 23:04:15",3933979,35051,8,1.25,258.7,11.8,51.65,317,301.7,1.889,2.25,"NAN",12.67,"NAN",51.04644,17.01548
"2026-04-09 23:04:20",3933980,35051,8,0.917,259.4,11.85,51.35,317.5,301.9,1.834,2.25,"NAN",12.67,"NAN",51.04644,17.01548
"2026-04-09 23:04:25",3933981,35051,8,0.917,256.6,11.85,50.95,317,299.6,1.785,2.25,"NAN",12.67,"NAN",51.04644,17.01548
"2026-04-09 23:04:30",3933982,35051,8,0.917,257.7,11.9,50.45,317.5,300.2,1.73,2.25,"NAN",12.67,"NAN",51.04644,17.01548
"2026-04-09 23:04:35",3933983,35051,8,1.084,258.4,11.9,50.05,317.5,300.9,1.688,2.25,"NAN",12.65,"NAN",51.04644,17.01548
"2026-04-09 23:04:40",3933984,35051,8,1.084,259.9,11.9,49.9,317.9,302,1.646,2.25,"NAN",12.64,"NAN",51.04644,17.01548
"2026-04-09 23:04:45",3933985,35051,8,1.084,260.6,11.95,49.7,318,302.6,1.598,2.25,"NAN",12.64,"NAN",51.04644,17.01548
"2026-04-09 23:04:50",3933986,35051,8,0.917,263.6,12,49.5,317.9,305.7,1.549,2.25,"NAN",12.64,"NAN",51.04644,17.01548
"2026-04-09 23:04:55",3933987,35051,8,0.917,271.1,11.95,49.4,318.2,312.9,1.507,2.25,"NAN",12.64,"NAN",51.04644,17.01548
"2026-04-09 23:05:00",3933988,35051,8,0.917,271.3,12,49.55,318,313.3,1.452,2.25,"NAN",12.64,"NAN",51.04644,17.01548
"2026-04-09 23:05:05",3933989,35051,8,1.084,273.9,12,49.6,318.2,315.7,1.403,2.084,"NAN",12.64,"NAN",51.04644,17.01548
"2026-04-09 23:05:10",3933990,35051,8,1.084,275.4,12.05,49.7,318.4,317,1.368,2.084,"NAN",12.63,"NAN",51.04644,17.01548
"2026-04-09 23:05:15",3933991,35051,8,1.084,275.8,12.05,49.75,318.6,317.2,1.334,2.084,"NAN",12.63,"NAN",51.04644,17.01548
"2026-04-09 23:05:20",3933992,35051,8,1.25,274.1,12.05,49.9,317.9,316.2,1.313,2.084,"NAN",12.63,"NAN",51.04644,17.01548
"2026-04-09 23:05:25",3933993,35051,8,1.25,273.1,12.05,50,318.4,314.7,1.278,2.084,"NAN",12.63,"NAN",51.04644,17.01548
"2026-04-09 23:05:30",3933994,35051,8,1.25,272.4,12.05,50.05,318.4,314,1.25,2.084,"NAN",12.62,"NAN",51.04644,17.01548
"2026-04-09 23:05:35",3933995,35051,8,1.084,270.5,12.05,50,318.9,311.6,1.209,1.75,"NAN",12.62,"NAN",51.04644,17.01548
"2026-04-09 23:05:40",3933996,35051,8,1.25,266.7,12.1,49.85,318.7,308,1.188,1.75,"NAN",12.62,"NAN",51.04644,17.01548
"2026-04-09 23:05:45",3933997,35051,8,1.417,262.7,12.1,49.8,319.4,303.3,1.174,1.75,"NAN",12.62,"NAN",51.04644,17.01548
"2026-04-09 23:05:50",3933998,35051,8,1.584,258.6,12.1,49.85,319.1,299.5,1.167,1.584,"NAN",12.62,"NAN",51.04644,17.01548
"2026-04-09 23:05:55",3933999,35051,8,1.584,256.1,12.05,50,319.1,297,1.174,1.584,"NAN",12.62,"NAN",51.04644,17.01548
"2026-04-09 23:06:00",3934000,35051,8,1.75,253,12.1,50.35,318.9,294.1,1.181,1.75,"NAN",12.62,"NAN",51.04644,17.01548
"2026-04-09 23:06:05",3934001,35051,8,1.75,253.5,12.1,50.6,318.7,294.8,1.195,1.75,"NAN",12.61,"NAN",51.04644,17.01548
"2026-04-09 23:06:10",3934002,35051,8,1.75,253.1,12.1,51.05,318.9,294.2,1.216,1.75,"NAN",12.59,"NAN",51.04644,17.01548
"2026-04-09 23:06:15",3934003,35051,8,1.917,253.3,12.1,51.45,318.9,294.4,1.243,1.917,"NAN",12.59,"NAN",51.04644,17.01548
"2026-04-09 23:06:20",3934004,35051,8,2.084,253.3,12.05,51.7,318.6,294.7,1.292,2.084,"NAN",12.59,"NAN",49.34489,17.01548
"2026-04-09 23:06:25",3934005,35051,8,1.917,252.9,12.05,51.95,319.1,293.8,1.334,2.084,"NAN",12.59,"NAN",49.34489,17.01548
"2026-04-09 23:06:30",3934006,35051,8,2.084,251.1,12.05,52.15,319.3,291.8,1.382,2.084,"NAN",12.59,"NAN",49.34489,17.01548
"2026-04-09 23:06:35",3934007,35051,8,2.417,253.4,12.05,52.45,318.9,294.5,1.438,2.417,"NAN",12.58,"NAN",51.04644,17.01548
"2026-04-09 23:06:40",3934008,35051,8,2.417,252.9,12,52.8,318.6,294.3,1.493,2.417,"NAN",12.57,"NAN",47.64334,17.01548
"2026-04-09 23:06:45",3934009,35051,8,2.084,252.7,11.95,53.1,318.6,294.1,1.535,2.417,"NAN",12.57,"NAN",51.04644,17.01548
"2026-04-09 23:06:50",3934010,35051,8,2.25,252.1,11.95,53.3,319.1,293,1.591,2.417,"NAN",12.57,"NAN",51.04644,17.01548
"2026-04-09 23:06:55",3934011,35051,8,2.417,251.7,11.95,53.7,319.3,292.4,1.653,2.417,"NAN",12.57,"NAN",47.64334,17.01548
"2026-04-09 23:07:00",3934012,35051,8,2.584,250.2,11.9,54.1,318.9,291.3,1.723,2.584,"NAN",12.56,"NAN",47.64334,17.01548
"2026-04-09 23:07:05",3934013,35051,8,2.584,249.6,11.85,54.45,318.4,291.2,1.785,2.584,"NAN",12.56,"NAN",47.64334,17.01548
"2026-04-09 23:07:10",3934014,35051,8,2.751,250,11.85,54.7,318.7,291.3,1.855,2.751,"NAN",12.55,"NAN",47.64334,17.01548
"2026-04-09 23:07:15",3934015,35051,8,2.917,250.8,11.8,55.1,318.2,292.6,1.931,2.917,"NAN",12.55,"NAN",47.64334,17.01548
"2026-04-09 23:07:20",3934016,35051,8,2.917,250.9,11.75,55.35,318.7,292.2,2,2.917,"NAN",12.55,"NAN",47.64334,17.01548
"2026-04-09 23:07:25",3934017,35051,8,2.917,250.5,11.7,55.45,318.7,291.8,2.07,2.917,"NAN",12.53,"NAN",47.64334,17.01548
"2026-04-09 23:07:30",3934018,35051,8,2.917,250.4,11.7,55.55,318.2,292.2,2.139,2.917,"NAN",12.53,"NAN",47.64334,17.01548
"2026-04-09 23:07:35",3934019,35051,8,3.084,252.8,11.65,55.75,318,294.8,2.223,3.084,"NAN",12.52,"NAN",47.64334,17.01548
"2026-04-09 23:07:40",3934020,35051,8,2.917,253.5,11.65,56,318,295.5,2.292,3.084,"NAN",12.52,"NAN",47.64334,17.01548
"2026-04-09 23:07:45",3934021,35051,8,2.917,254.8,11.6,56.15,317.3,297.5,2.355,3.084,"NAN",12.52,"NAN",47.64334,17.01548
"2026-04-09 23:07:50",3934022,35051,8,2.917,252.7,11.55,56.25,317.2,295.5,2.41,3.084,"NAN",12.52,"NAN",47.64334,17.01548
"2026-04-09 23:07:55",3934023,35051,8,2.751,253.4,11.55,56.3,317.5,295.9,2.459,3.084,"NAN",12.51,"NAN",47.64334,17.01548
"2026-04-09 23:08:00",3934024,35051,8,2.751,256.8,11.55,56.2,318.7,298.1,2.501,3.084,"NAN",12.5,"NAN",47.64334,17.01548
"2026-04-09 23:08:05",3934025,35051,8,2.917,258.3,11.55,55.95,317.9,300.4,2.549,3.084,"NAN",12.5,"NAN",47.64334,17.01548
"2026-04-09 23:08:10",3934026,35051,8,2.751,260.4,11.55,55.75,317.5,302.9,2.591,3.084,"NAN",12.5,"NAN",47.64334,17.01548
"2026-04-09 23:08:15",3934027,35051,8,2.751,262.2,11.55,55.65,317,305.2,2.626,3.084,"NAN",12.5,"NAN",47.64334,17.01548
"2026-04-09 23:08:20",3934028,35051,8,2.751,263.1,11.55,55.55,317,306.1,2.653,3.084,"NAN",12.49,"NAN",47.64334,17.01548
"2026-04-09 23:08:25",3934029,35051,8,2.751,263.8,11.55,55.55,317,306.8,2.688,3.084,"NAN",12.49,"NAN",47.64334,17.01548
"2026-04-09 23:08:30",3934030,35051,8,2.917,264.1,11.55,55.55,316.3,307.8,2.723,3.084,"NAN",12.48,"NAN",47.64334,17.01548
"2026-04-09 23:08:35",3934031,35051,8,2.751,262.8,11.55,55.5,316.6,306.2,2.737,3.084,"NAN",12.48,"NAN",47.64334,17.01548
"2026-04-09 23:08:40",3934032,35051,8,2.917,261,11.55,55.35,317,304,2.757,3.084,"NAN",12.48,"NAN",47.64334,17.01548
"2026-04-09 23:08:45",3934033,35051,8,2.751,261.6,11.55,55.15,316.8,304.8,2.785,3.084,"NAN",12.48,"NAN",47.64334,17.01548
"2026-04-09 23:08:50",3934034,35051,8,2.751,259.4,11.6,55.1,316.8,302.6,2.806,3.084,"NAN",12.48,"NAN",47.64334,17.01548
"2026-04-09 23:08:55",3934035,35051,8,2.751,262.1,11.6,55.1,317.5,304.6,2.82,3.084,"NAN",12.46,"NAN",47.64334,17.01548
"2026-04-09 23:09:00",3934036,35051,8,2.417,259.3,11.55,55.25,317.7,301.6,2.813,3.084,"NAN",12.45,"NAN",47.64334,17.01548
"2026-04-09 23:09:05",3934037,35051,8,2.084,263.1,11.55,55.35,317.5,305.6,2.792,3.084,"NAN",12.45,"NAN",47.64334,17.01548
"2026-04-09 23:09:10",3934038,35051,8,2.25,269.2,11.55,55.35,316.6,312.6,2.771,3.084,"NAN",12.45,"NAN",47.64334,17.01548
"2026-04-09 23:09:15",3934039,35051,8,2.25,265.4,11.55,55.25,316.8,308.6,2.744,3.084,"NAN",12.45,"NAN",47.64334,17.01548
"2026-04-09 23:09:20",3934040,35051,8,2.084,267.6,11.55,54.95,317.3,310.3,2.709,3.084,"NAN",12.45,"NAN",47.64334,17.01548
"2026-04-09 23:09:25",3934041,35051,8,2.417,268.6,11.6,54.45,317,311.6,2.688,3.084,"NAN",12.45,"NAN",47.64334,17.01548
"2026-04-09 23:09:30",3934042,35051,8,2.25,267.8,11.6,54.3,316.6,311.2,2.66,3.084,"NAN",12.45,"NAN",47.64334,17.01548
"2026-04-09 23:09:35",3934043,35051,8,2.417,262.6,11.6,54.3,316.3,306.3,2.632,2.917,"NAN",12.44,"NAN",47.64334,17.01548
"2026-04-09 23:09:40",3934044,35051,8,2.417,263.2,11.65,54.1,317,306.2,2.612,2.917,"NAN",12.44,"NAN",47.64334,17.01548
"2026-04-09 23:09:45",3934045,35051,8,2.584,265.4,11.65,54.1,317.3,308.1,2.598,2.917,"NAN",12.44,"NAN",47.64334,17.01548
"2026-04-09 23:09:50",3934046,35051,8,2.584,263.4,11.65,54.1,317.5,305.9,2.584,2.917,"NAN",12.44,"NAN",47.64334,17.01548
"2026-04-09 23:09:55",3934047,35051,8,2.751,264.6,11.65,54,317.5,307.1,2.584,2.917,"NAN",12.44,"NAN",47.64334,17.01548
"2026-04-09 23:10:00",3934048,35051,8,2.584,264.2,11.65,53.9,317,307.2,2.577,2.917,"NAN",12.44,"NAN",47.64334,17.01548
"2026-04-09 23:10:05",3934049,35051,8,2.751,264.1,11.7,54.05,317.5,306.6,2.57,2.917,"NAN",12.43,"NAN",47.64334,17.01548
"2026-04-09 23:10:10",3934050,35051,8,2.751,263.2,11.65,54.35,316.8,306.4,2.57,2.917,"NAN",12.43,"NAN",47.64334,17.01548
"2026-04-09 23:10:15",3934051,35051,8,2.917,265,11.65,54.7,317.2,307.8,2.577,2.917,"NAN",12.43,"NAN",47.64334,17.01548
"2026-04-09 23:10:20",3934052,35051,8,2.751,264.7,11.65,54.95,316.6,308.1,2.577,2.917,"NAN",12.43,"NAN",47.64334,17.01548
"2026-04-09 23:10:25",3934053,35051,8,2.751,264.8,11.65,55.3,317.3,307.5,2.577,2.917,"NAN",12.42,"NAN",47.64334,17.01548
"2026-04-09 23:10:30",3934054,35051,8,2.584,263.8,11.55,55.55,316.8,307,2.563,2.917,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:10:35",3934055,35051,8,2.584,264.7,11.55,55.55,317,307.7,2.556,2.917,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:10:40",3934056,35051,8,2.584,263.9,11.55,55.4,317.2,306.7,2.542,2.917,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:10:45",3934057,35051,8,2.584,263.1,11.6,55.25,316.5,306.6,2.535,2.917,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:10:50",3934058,35051,8,2.584,264.1,11.55,54.85,317,307.1,2.528,2.917,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:10:55",3934059,35051,8,2.417,263.1,11.55,54.7,317,306.1,2.514,2.917,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:11:00",3934060,35051,8,2.417,262.5,11.55,54.6,316.8,305.7,2.514,2.917,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:11:05",3934061,35051,8,2.417,261.9,11.6,54.5,317,304.9,2.528,2.917,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:11:10",3934062,35051,8,2.417,260.4,11.55,54.4,317,303.4,2.535,2.917,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:11:15",3934063,35051,8,2.584,258.4,11.55,54.3,316.8,301.6,2.549,2.917,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:11:20",3934064,35051,8,2.751,258.6,11.55,54.45,317.3,301.3,2.577,2.917,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:11:25",3934065,35051,8,2.917,256.6,11.6,54.5,317.3,299.3,2.598,2.917,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:11:30",3934066,35051,8,2.917,256.9,11.6,54.7,317.2,299.7,2.626,2.917,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:11:35",3934067,35051,8,3.084,255.9,11.6,54.8,316.8,299.1,2.653,3.084,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:11:40",3934068,35051,8,3.084,256.4,11.55,54.8,317,299.4,2.681,3.084,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:11:45",3934069,35051,8,3.084,256.2,11.6,54.85,317,299.2,2.702,3.084,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:11:50",3934070,35051,8,2.917,256.6,11.55,54.9,316.6,300,2.716,3.084,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:11:55",3934071,35051,8,2.584,260.5,11.55,54.85,317.2,303.3,2.709,3.084,"NAN",12.4,"NAN",47.64334,17.01548
"2026-04-09 23:12:00",3934072,35051,8,2.25,263,11.55,54.85,317.5,305.5,2.695,3.084,"NAN",12.4,"NAN",45.94179,17.01548
"2026-04-09 23:12:05",3934073,35051,8,2.25,263.7,11.55,54.7,316.8,306.9,2.674,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:12:10",3934074,35051,8,2.25,266,11.55,54.45,316.3,309.7,2.653,3.084,"NAN",12.4,"NAN",45.94179,17.01548
"2026-04-09 23:12:15",3934075,35051,8,2.417,265.4,11.55,54.15,316.1,309.3,2.632,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:12:20",3934076,35051,8,2.417,264.7,11.6,54.05,315.8,308.9,2.619,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:12:25",3934077,35051,8,2.751,263.5,11.6,54,316.3,307.2,2.619,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:12:30",3934078,35051,8,2.917,262.7,11.65,54,316.3,306.4,2.632,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:12:35",3934079,35051,8,2.917,262,11.6,54.15,316.6,305.4,2.646,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:12:40",3934080,35051,8,2.917,262.8,11.55,54.3,316.8,306,2.66,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:12:45",3934081,35051,8,2.917,264.3,11.55,54.45,317.2,307.1,2.674,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:12:50",3934082,35051,8,2.917,262.5,11.6,54.65,317,305.5,2.688,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:12:55",3934083,35051,8,2.917,262.7,11.55,54.8,316.8,305.9,2.709,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:13:00",3934084,35051,8,2.917,261,11.55,54.95,317,304,2.73,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:13:05",3934085,35051,8,2.751,262.9,11.6,54.95,317,305.9,2.744,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:13:10",3934086,35051,8,2.584,262.8,11.55,54.95,317.3,305.5,2.751,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:13:15",3934087,35051,8,2.751,264.1,11.6,54.7,317.2,306.9,2.757,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:13:20",3934088,35051,8,2.751,265.3,11.6,54.5,317,308.3,2.757,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:13:25",3934089,35051,8,2.584,264.7,11.55,54.4,317.5,307.2,2.744,3.084,"NAN",12.4,"NAN",44.24025,17.01548
"2026-04-09 23:13:30",3934090,35051,8,2.584,260.7,11.55,54.2,316.8,303.9,2.73,3.084,"NAN",12.42,"NAN",44.24025,17.01548
"2026-04-09 23:13:35",3934091,35051,8,2.751,262.9,11.6,53.8,317,305.9,2.716,3.084,"NAN",12.43,"NAN",44.24025,17.01548
"2026-04-09 23:13:40",3934092,35051,8,2.584,262,11.6,53.25,317.3,304.7,2.695,3.084,"NAN",12.43,"NAN",44.24025,17.01548
"2026-04-09 23:13:45",3934093,35051,8,2.25,263.4,11.65,52.9,317.9,305.5,2.66,2.917,"NAN",12.43,"NAN",44.24025,17.01548
"2026-04-09 23:13:50",3934094,35051,8,2.417,263.1,11.65,52.4,317.2,305.9,2.639,2.917,"NAN",12.43,"NAN",44.24025,17.01548
"2026-04-09 23:13:55",3934095,35051,8,2.751,267.2,11.7,51.75,317,310.2,2.646,2.917,"NAN",12.43,"NAN",44.24025,17.01548
"2026-04-09 23:14:00",3934096,35051,8,2.917,269.5,11.75,51.15,317,312.5,2.674,2.917,"NAN",12.44,"NAN",44.24025,17.01548
"2026-04-09 23:14:05",3934097,35051,8,2.25,271.2,11.8,50.55,316.8,314.4,2.674,2.917,"NAN",12.44,"NAN",44.24025,17.01548
"2026-04-09 23:14:10",3934098,35051,8,2.751,266.8,11.85,50.15,317.5,309.3,2.695,2.917,"NAN",12.45,"NAN",44.24025,17.01548
"2026-04-09 23:14:15",3934099,35051,8,2.917,266.1,11.95,49.9,316.3,309.8,2.716,2.917,"NAN",12.48,"NAN",44.24025,17.01548
"2026-04-09 23:14:20",3934100,35051,8,2.917,255.2,11.95,49.65,316.1,299.1,2.737,2.917,"NAN",12.48,"NAN",44.24025,17.01548
"2026-04-09 23:14:25",3934101,35051,8,2.25,255.1,12,49.3,319.6,295.5,2.716,2.917,"NAN",12.49,"NAN",44.24025,17.01548
"2026-04-09 23:14:30",3934102,35051,8,2.084,250,12.05,48.9,320.1,289.9,2.681,2.917,"NAN",12.5,"NAN",44.24025,17.01548
"2026-04-09 23:14:35",3934103,35051,8,1.75,257.2,12.15,48.4,318.2,299,2.632,2.917,"NAN",12.5,"NAN",44.24025,17.01548
"2026-04-09 23:14:40",3934104,35051,8,2.084,266.3,12.2,47.55,315.9,310.4,2.598,2.917,"NAN",12.5,"NAN",44.24025,17.01548
"2026-04-09 23:14:45",3934105,35051,8,1.917,262.2,12.25,46.85,314.8,307.4,2.556,2.917,"NAN",12.51,"NAN",44.24025,17.01548
"2026-04-09 23:14:50",3934106,35051,8,3.084,285.3,12.3,46.45,315.4,329.9,2.563,3.084,"NAN",12.52,"NAN",44.24025,17.01548
"2026-04-09 23:14:55",3934107,35051,8,3.251,282.9,12.35,46.1,313.7,329.2,2.577,3.251,"NAN",12.53,"NAN",44.24025,17.01548
"2026-04-09 23:15:00",3934108,35051,8,3.584,280.2,12.45,45.7,311.8,328.4,2.605,3.584,"NAN",12.55,"NAN",44.24025,17.01548
"2026-04-09 23:15:05",3934109,35051,8,2.584,280,12.5,45.5,313,327,2.598,3.584,"NAN",12.57,"NAN",44.24025,17.01548
"2026-04-09 23:15:10",3934110,35051,8,2.751,268.9,12.6,45.3,317.5,311.4,2.605,3.584,"NAN",12.59,"NAN",44.24025,17.01548
"2026-04-09 23:15:15",3934111,35051,8,2.417,265.9,12.6,45.2,317.3,308.6,2.591,3.584,"NAN",12.62,"NAN",44.24025,17.01548
"2026-04-09 23:15:20",3934112,35051,8,2.584,263.9,12.7,45.3,316.8,307.1,2.584,3.584,"NAN",12.63,"NAN",44.24025,17.01548
"2026-04-09 23:15:25",3934113,35051,8,2.751,265.7,12.7,45.4,318.7,307,2.591,3.584,"NAN",12.64,"NAN",44.24025,17.01548
"2026-04-09 23:15:30",3934114,35051,8,2.584,263.2,12.7,45.65,318.7,304.5,2.591,3.584,"NAN",12.64,"NAN",44.24025,17.01548
"2026-04-09 23:15:35",3934115,35051,8,2.751,255.7,12.75,45.85,318.7,297,2.591,3.584,"NAN",12.65,"NAN",44.24025,17.01548
"2026-04-09 23:15:40",3934116,35051,8,2.417,259.9,12.75,45.9,317.5,302.4,2.584,3.584,"NAN",12.67,"NAN",44.24025,17.01548
"2026-04-09 23:15:45",3934117,35051,8,2.417,268.2,12.75,45.9,318.2,310,2.591,3.584,"NAN",12.67,"NAN",44.24025,17.01548
"2026-04-09 23:15:50",3934118,35051,8,2.417,269.3,12.7,45.9,317,312.3,2.591,3.584,"NAN",12.67,"NAN",44.24025,17.01548
"2026-04-09 23:15:55",3934119,35051,8,2.417,271,12.75,46.2,317.5,313.5,2.577,3.584,"NAN",12.67,"NAN",44.24025,17.01548
"2026-04-09 23:16:00",3934120,35051,8,2.417,271.3,12.7,46.7,317.7,313.6,2.556,3.584,"NAN",12.67,"NAN",44.24025,17.01548
"2026-04-09 23:16:05",3934121,35051,8,2.417,269.4,12.65,47.65,316.8,312.6,2.563,3.584,"NAN",12.67,"NAN",44.24025,17.01548
"2026-04-09 23:16:10",3934122,35051,8,2.417,268.7,12.65,48.4,316.8,311.9,2.549,3.584,"NAN",12.67,"NAN",44.24025,17.01548
"2026-04-09 23:16:15",3934123,35051,8,2.417,268.8,12.6,48.9,317.9,310.9,2.528,3.584,"NAN",12.67,"NAN",42.5387,17.01548
"2026-04-09 23:16:20",3934124,35051,8,2.25,267.4,12.6,49.45,317.7,309.7,2.501,3.584,"NAN",12.65,"NAN",44.24025,17.01548
"2026-04-09 23:16:25",3934125,35051,8,2.25,260.6,12.5,50.15,317.9,302.7,2.501,3.584,"NAN",12.65,"NAN",40.83715,17.01548
"2026-04-09 23:16:30",3934126,35051,8,2.25,264.4,12.45,50.75,317.5,306.9,2.507,3.584,"NAN",12.64,"NAN",40.83715,17.01548
"2026-04-09 23:16:35",3934127,35051,8,2.417,266.8,12.35,51.3,317.5,309.3,2.535,3.584,"NAN",12.64,"NAN",40.83715,17.01548
"2026-04-09 23:16:40",3934128,35051,8,2.417,267.7,12.35,51.7,317.3,310.4,2.549,3.584,"NAN",12.64,"NAN",40.83715,17.01548
"2026-04-09 23:16:45",3934129,35051,8,2.25,268.9,12.3,51.95,317,311.9,2.563,3.584,"NAN",12.63,"NAN",40.83715,17.01548
"2026-04-09 23:16:50",3934130,35051,8,2.25,268.2,12.25,52,317.7,310.5,2.528,3.584,"NAN",12.63,"NAN",40.83715,17.01548
"2026-04-09 23:16:55",3934131,35051,8,2.25,268.9,12.2,52.25,318.2,310.7,2.487,3.584,"NAN",12.62,"NAN",40.83715,17.01548
"2026-04-09 23:17:00",3934132,35051,8,2.084,269.8,12.2,52.3,318.4,311.4,2.424,2.751,"NAN",12.62,"NAN",40.83715,17.01548
"2026-04-09 23:17:05",3934133,35051,8,2.25,271.1,12.15,52.35,318.6,312.5,2.41,2.751,"NAN",12.62,"NAN",40.83715,17.01548
"2026-04-09 23:17:10",3934134,35051,8,2.25,269.9,12.1,52.4,318.4,311.5,2.389,2.751,"NAN",12.62,"NAN",40.83715,17.01548
"2026-04-09 23:17:15",3934135,35051,8,2.084,269.1,12.1,52.45,317.9,311.2,2.375,2.751,"NAN",12.61,"NAN",40.83715,17.01548
"2026-04-09 23:17:20",3934136,35051,8,2.084,273.1,12.1,52.5,318.9,314.2,2.355,2.751,"NAN",12.59,"NAN",40.83715,17.01548
"2026-04-09 23:17:25",3934137,35051,8,2.25,272.8,12.1,52.65,318.6,314.2,2.334,2.751,"NAN",12.59,"NAN",40.83715,17.01548
"2026-04-09 23:17:30",3934138,35051,8,1.917,272.8,12.05,52.85,318.6,314.2,2.306,2.751,"NAN",12.59,"NAN",40.83715,17.01548
"2026-04-09 23:17:35",3934139,35051,8,1.917,274.4,12.05,52.95,319.3,315.1,2.271,2.417,"NAN",12.58,"NAN",40.83715,17.01548
"2026-04-09 23:17:40",3934140,35051,8,1.75,273.7,12,53.15,319.3,314.4,2.244,2.417,"NAN",12.58,"NAN",40.83715,17.01548
"2026-04-09 23:17:45",3934141,35051,8,1.75,271.7,12,53.3,319.6,312.1,2.216,2.417,"NAN",12.57,"NAN",40.83715,17.01548
"2026-04-09 23:17:50",3934142,35051,8,1.75,273.8,11.95,53.55,318.9,314.9,2.188,2.417,"NAN",12.57,"NAN",40.83715,17.01548
"2026-04-09 23:17:55",3934143,35051,8,1.417,266.3,11.95,53.7,318.7,307.6,2.146,2.417,"NAN",12.57,"NAN",40.83715,17.01548
"2026-04-09 23:18:00",3934144,35051,8,1.75,257.7,11.9,54,318.9,298.8,2.118,2.417,"NAN",12.57,"NAN",40.83715,17.01548
"2026-04-09 23:18:05",3934145,35051,8,1.917,252.7,11.95,54.3,319.6,293.1,2.098,2.417,"NAN",12.56,"NAN",40.83715,17.01548
"2026-04-09 23:18:10",3934146,35051,8,1.75,260,11.85,54.85,319.8,300.2,2.07,2.417,"NAN",12.56,"NAN",40.83715,17.01548
"2026-04-09 23:18:15",3934147,35051,8,1.917,262.8,11.85,55.4,319.6,303.2,2.049,2.417,"NAN",12.55,"NAN",40.83715,17.01548
"2026-04-09 23:18:20",3934148,35051,8,1.75,263.5,11.85,56,318.2,305.3,2.028,2.417,"NAN",12.55,"NAN",40.83715,17.01548
"2026-04-09 23:18:25",3934149,35051,8,1.75,266.6,11.75,56.55,318.7,307.9,2.007,2.417,"NAN",12.53,"NAN",40.83715,17.01548
"2026-04-09 23:18:30",3934150,35051,8,1.584,264.6,11.7,57.2,318.2,306.4,1.98,2.417,"NAN",12.53,"NAN",40.83715,17.01548
"2026-04-09 23:18:35",3934151,35051,8,1.75,263,11.65,57.6,318.2,304.8,1.952,2.417,"NAN",12.52,"NAN",40.83715,17.01548
"2026-04-09 23:18:40",3934152,35051,8,2.084,262.9,11.65,58,318.4,304.5,1.938,2.25,"NAN",12.51,"NAN",40.83715,17.01548
"2026-04-09 23:18:45",3934153,35051,8,2.417,256.2,11.6,58.35,317.9,298.3,1.945,2.417,"NAN",12.5,"NAN",39.1356,17.01548
"2026-04-09 23:18:50",3934154,35051,8,2.417,253.4,11.55,58.75,318,295.4,1.952,2.417,"NAN",12.49,"NAN",39.1356,17.01548
"2026-04-09 23:18:55",3934155,35051,8,2.25,256.2,11.55,58.9,319.1,297.1,1.952,2.417,"NAN",12.49,"NAN",37.43405,17.01548
"2026-04-09 23:19:00",3934156,35051,8,2.084,257,11.5,59,319.3,297.7,1.952,2.417,"NAN",12.48,"NAN",37.43405,17.01548
"2026-04-09 23:19:05",3934157,35051,8,2.25,259.3,11.45,59.35,319.1,300.2,1.952,2.417,"NAN",12.48,"NAN",37.43405,17.01548
"2026-04-09 23:19:10",3934158,35051,8,2.417,260.2,11.45,59.5,318.2,302,1.959,2.417,"NAN",12.48,"NAN",37.43405,17.01548
"2026-04-09 23:19:15",3934159,35051,8,2.084,262.9,11.4,59.6,318.2,304.7,1.959,2.417,"NAN",12.45,"NAN",37.43405,17.01548
"2026-04-09 23:19:20",3934160,35051,8,1.917,264.5,11.35,59.5,318.6,305.9,1.952,2.417,"NAN",12.45,"NAN",37.43405,17.01548
"2026-04-09 23:19:25",3934161,35051,8,2.25,265.2,11.35,59.15,318.6,306.6,1.952,2.417,"NAN",12.44,"NAN",37.43405,17.01548
"2026-04-09 23:19:30",3934162,35051,8,2.417,262.1,11.35,58.55,318.4,303.7,1.973,2.417,"NAN",12.44,"NAN",37.43405,17.01548
"2026-04-09 23:19:35",3934163,35051,8,2.25,261.3,11.35,57.7,318,303.3,1.987,2.417,"NAN",12.43,"NAN",37.43405,17.01548
"2026-04-09 23:19:40",3934164,35051,8,2.084,268,11.35,57.15,318.9,309.1,2,2.417,"NAN",12.44,"NAN",37.43405,17.01548
"2026-04-09 23:19:45",3934165,35051,8,1.917,268.3,11.35,56.8,318.7,309.6,2.007,2.417,"NAN",12.43,"NAN",37.43405,17.01548
"2026-04-09 23:19:50",3934166,35051,8,1.917,264.9,11.4,56.4,318.2,306.7,2.014,2.417,"NAN",12.43,"NAN",37.43405,17.01548
"2026-04-09 23:19:55",3934167,35051,8,1.917,265.5,11.4,55.45,318.2,307.3,2.035,2.417,"NAN",12.43,"NAN",37.43405,17.01548
"2026-04-09 23:20:00",3934168,35051,8,1.75,266.7,11.45,55,319.1,307.6,2.035,2.417,"NAN",12.43,"NAN",37.43405,17.01548
"2026-04-09 23:20:05",3934169,35051,8,1.917,262.9,11.45,54.7,319.3,303.6,2.035,2.417,"NAN",12.43,"NAN",37.43405,15.31393
"2026-04-09 23:20:10",3934170,35051,8,1.75,264,11.5,54.5,319.4,304.6,2.035,2.417,"NAN",12.43,"NAN",37.43405,15.31393
"2026-04-09 23:20:15",3934171,35051,8,1.917,262,11.5,54.6,318.9,303.1,2.035,2.417,"NAN",12.43,"NAN",37.43405,17.01548
"2026-04-09 23:20:20",3934172,35051,8,2.084,260.7,11.5,54.7,319.1,301.6,2.049,2.417,"NAN",12.43,"NAN",37.43405,13.61238
"2026-04-09 23:20:25",3934173,35051,8,2.417,262.1,11.55,55,318.9,303.2,2.077,2.417,"NAN",12.43,"NAN",37.43405,13.61238
"2026-04-09 23:20:30",3934174,35051,8,2.25,266.4,11.55,55.15,318.9,307.5,2.105,2.417,"NAN",12.4,"NAN",37.43405,13.61238
"2026-04-09 23:20:35",3934175,35051,8,1.917,263.9,11.55,55.45,319.3,304.6,2.112,2.417,"NAN",12.4,"NAN",37.43405,13.61238
"2026-04-09 23:20:40",3934176,35051,8,2.25,260.8,11.5,55.65,319.4,301.4,2.118,2.417,"NAN",12.4,"NAN",37.43405,13.61238
"2026-04-09 23:20:45",3934177,35051,8,2.084,263.3,11.5,55.75,319.4,303.9,2.105,2.417,"NAN",12.4,"NAN",37.43405,13.61238
"2026-04-09 23:20:50",3934178,35051,8,2.25,263.1,11.55,55.8,318.4,304.7,2.098,2.417,"NAN",12.39,"NAN",37.43405,13.61238
"2026-04-09 23:20:55",3934179,35051,8,2.084,268,11.55,56,319.1,308.9,2.091,2.417,"NAN",12.39,"NAN",34.03096,13.61238
"2026-04-09 23:21:00",3934180,35051,8,1.917,266.8,11.55,56.15,319.4,307.4,2.084,2.417,"NAN",12.38,"NAN",34.03096,13.61238
"2026-04-09 23:21:05",3934181,35051,8,1.917,262.3,11.55,56.25,318.9,303.4,2.07,2.417,"NAN",12.38,"NAN",34.03096,13.61238
"2026-04-09 23:21:10",3934182,35051,8,2.084,264.9,11.55,56.35,318.9,306,2.056,2.417,"NAN",12.38,"NAN",34.03096,13.61238
"2026-04-09 23:21:15",3934183,35051,8,2.25,268.9,11.55,56.7,319.1,309.8,2.063,2.417,"NAN",12.37,"NAN",34.03096,13.61238
"2026-04-09 23:21:20",3934184,35051,8,2.25,263.1,11.5,56.95,318.4,304.7,2.077,2.417,"NAN",12.37,"NAN",34.03096,13.61238
"2026-04-09 23:21:25",3934185,35051,8,2.25,259.6,11.45,57.05,319.1,300.5,2.077,2.417,"NAN",12.36,"NAN",34.03096,13.61238
"2026-04-09 23:21:30",3934186,35051,8,2.25,258,11.5,57.15,319.4,298.6,2.07,2.417,"NAN",12.36,"NAN",34.03096,13.61238
"2026-04-09 23:21:35",3934187,35051,8,2.25,256.3,11.45,57.35,318.9,297.4,2.07,2.417,"NAN",12.36,"NAN",34.03096,13.61238
"2026-04-09 23:21:40",3934188,35051,8,2.25,256.5,11.45,57.55,318.4,298.1,2.077,2.417,"NAN",12.34,"NAN",34.03096,13.61238
"2026-04-09 23:21:45",3934189,35051,8,2.25,257.7,11.4,57.8,318.9,298.8,2.091,2.417,"NAN",12.33,"NAN",34.03096,13.61238
"2026-04-09 23:21:50",3934190,35051,8,2.25,258.8,11.35,58,318.6,300.2,2.105,2.417,"NAN",12.33,"NAN",34.03096,13.61238
"2026-04-09 23:21:55",3934191,35051,8,2.584,260.5,11.35,58.15,318.2,302.3,2.132,2.584,"NAN",12.33,"NAN",34.03096,13.61238
"2026-04-09 23:22:00",3934192,35051,8,2.417,263.2,11.35,58.35,317.5,305.7,2.16,2.584,"NAN",12.33,"NAN",34.03096,13.61238
"2026-04-09 23:22:05",3934193,35051,8,2.584,264.1,11.35,58.55,317.2,306.9,2.188,2.584,"NAN",12.32,"NAN",34.03096,13.61238
"2026-04-09 23:22:10",3934194,35051,8,2.417,266.3,11.3,58.65,317.7,308.6,2.216,2.584,"NAN",12.31,"NAN",34.03096,13.61238
"2026-04-09 23:22:15",3934195,35051,8,2.25,265.2,11.3,58.75,317.3,307.9,2.23,2.584,"NAN",12.31,"NAN",34.03096,13.61238
"2026-04-09 23:22:20",3934196,35051,8,2.417,266.5,11.3,58.95,317.5,309,2.244,2.584,"NAN",12.3,"NAN",34.03096,13.61238
"2026-04-09 23:22:25",3934197,35051,8,2.417,264,11.25,59,317.3,306.7,2.244,2.584,"NAN",12.29,"NAN",34.03096,13.61238
"2026-04-09 23:22:30",3934198,35051,8,2.417,262.7,11.25,59,317.5,305.2,2.25,2.584,"NAN",12.29,"NAN",34.03096,13.61238
"2026-04-09 23:22:35",3934199,35051,8,2.584,263.7,11.25,59.05,318.2,305.5,2.278,2.584,"NAN",12.29,"NAN",34.03096,13.61238
"2026-04-09 23:22:40",3934200,35051,8,2.25,263.7,11.25,59,318.2,305.5,2.278,2.584,"NAN",12.29,"NAN",34.03096,13.61238
"2026-04-09 23:22:45",3934201,35051,8,2.584,264.8,11.25,58.95,318,306.8,2.299,2.584,"NAN",12.26,"NAN",34.03096,13.61238
"2026-04-09 23:22:50",3934202,35051,8,2.417,266.6,11.25,58.95,318.4,308.2,2.306,2.584,"NAN",12.26,"NAN",34.03096,13.61238
"2026-04-09 23:22:55",3934203,35051,8,2.584,265.6,11.25,58.95,317.5,308.1,2.327,2.584,"NAN",12.25,"NAN",34.03096,13.61238
"2026-04-09 23:23:00",3934204,35051,8,2.751,263,11.25,59,317.2,305.8,2.362,2.751,"NAN",12.25,"NAN",34.03096,13.61238
"2026-04-09 23:23:05",3934205,35051,8,2.751,262,11.2,58.95,318,304,2.396,2.751,"NAN",12.24,"NAN",34.03096,13.61238
"2026-04-09 23:23:10",3934206,35051,8,2.751,260.9,11.2,58.95,317.7,303.2,2.424,2.751,"NAN",12.24,"NAN",34.03096,13.61238
"2026-04-09 23:23:15",3934207,35051,8,2.751,262.2,11.2,59,318,304.2,2.445,2.751,"NAN",12.23,"NAN",34.03096,13.61238
"2026-04-09 23:23:20",3934208,35051,8,2.917,263.7,11.25,59.1,318.2,305.5,2.473,2.917,"NAN",12.21,"NAN",34.03096,13.61238
"2026-04-09 23:23:25",3934209,35051,8,2.751,262.9,11.15,59,317.3,305.6,2.494,2.917,"NAN",12.21,"NAN",34.03096,13.61238
"2026-04-09 23:23:30",3934210,35051,8,2.584,265.6,11.15,58.85,317.7,307.9,2.507,2.917,"NAN",12.21,"NAN",34.03096,13.61238
"2026-04-09 23:23:35",3934211,35051,8,2.751,260.7,11.15,58.75,316.8,303.9,2.528,2.917,"NAN",12.2,"NAN",34.03096,13.61238
"2026-04-09 23:23:40",3934212,35051,8,2.751,262.5,11.2,58.7,318,304.5,2.549,2.917,"NAN",12.19,"NAN",34.03096,13.61238
"2026-04-09 23:23:45",3934213,35051,8,2.584,260.8,11.2,58.6,318.2,302.6,2.563,2.917,"NAN",12.19,"NAN",32.32941,13.61238
"2026-04-09 23:23:50",3934214,35051,8,2.417,261.9,11.15,58.6,317.9,304,2.57,2.917,"NAN",12.19,"NAN",30.62786,13.61238
"2026-04-09 23:23:55",3934215,35051,8,2.584,260.5,11.2,58.7,317.2,303.3,2.57,2.917,"NAN",12.18,"NAN",30.62786,13.61238
"2026-04-09 23:24:00",3934216,35051,8,2.584,260.6,11.2,58.8,317.3,303.3,2.577,2.917,"NAN",12.17,"NAN",30.62786,13.61238
"2026-04-09 23:24:05",3934217,35051,8,2.751,263.5,11.15,58.95,318.2,305.3,2.584,2.917,"NAN",12.17,"NAN",30.62786,13.61238
"2026-04-09 23:24:10",3934218,35051,8,2.751,264.9,11.15,59.1,317.5,307.4,2.598,2.917,"NAN",12.16,"NAN",30.62786,13.61238
"2026-04-09 23:24:15",3934219,35051,8,2.917,263,11.15,59.15,317.3,305.7,2.626,2.917,"NAN",12.16,"NAN",30.62786,13.61238
"2026-04-09 23:24:20",3934220,35051,8,2.751,262.9,11.15,59.3,317,305.9,2.639,2.917,"NAN",12.14,"NAN",30.62786,13.61238
"2026-04-09 23:24:25",3934221,35051,8,2.751,262.7,11.15,59.35,316.8,305.9,2.653,2.917,"NAN",12.14,"NAN",30.62786,13.61238
"2026-04-09 23:24:30",3934222,35051,8,2.751,264.1,11.15,59.35,316.3,307.8,2.667,2.917,"NAN",12.12,"NAN",30.62786,13.61238
"2026-04-09 23:24:35",3934223,35051,8,2.917,263,11.15,59.35,316.8,306.2,2.681,2.917,"NAN",12.12,"NAN",30.62786,13.61238
"2026-04-09 23:24:40",3934224,35051,8,2.917,264.4,11.15,59.4,316.5,307.9,2.709,2.917,"NAN",12.12,"NAN",30.62786,13.61238
"2026-04-09 23:24:45",3934225,35051,8,2.917,264.9,11.15,59.35,316.1,308.8,2.723,2.917,"NAN",12.11,"NAN",30.62786,13.61238
"2026-04-09 23:24:50",3934226,35051,8,2.917,265.8,11.15,59.3,316.1,309.7,2.744,2.917,"NAN",12.1,"NAN",30.62786,13.61238
"2026-04-09 23:24:55",3934227,35051,8,3.084,266.1,11.15,59.25,316.6,309.5,2.764,3.084,"NAN",12.1,"NAN",30.62786,13.61238
"2026-04-09 23:25:00",3934228,35051,8,3.084,265.8,11.1,59.2,315.9,309.9,2.778,3.084,"NAN",12.09,"NAN",30.62786,13.61238
"2026-04-09 23:25:05",3934229,35051,8,3.084,264.8,11.15,59.2,315.8,309,2.792,3.084,"NAN",12.07,"NAN",30.62786,13.61238
"2026-04-09 23:25:10",3934230,35051,8,3.251,266.3,11.1,59.2,315.4,310.9,2.813,3.251,"NAN",12.07,"NAN",30.62786,13.61238
"2026-04-09 23:25:15",3934231,35051,8,3.417,266.3,11.1,59.2,316.3,310,2.841,3.417,"NAN",12.06,"NAN",30.62786,13.61238
"2026-04-09 23:25:20",3934232,35051,8,3.251,265.6,11.15,59.05,315.4,310.2,2.855,3.417,"NAN",12.05,"NAN",30.62786,13.61238
"2026-04-09 23:25:25",3934233,35051,8,3.084,266.9,11.15,58.9,315.8,311.1,2.869,3.417,"NAN",12.05,"NAN",30.62786,13.61238
"2026-04-09 23:25:30",3934234,35051,8,3.251,268.6,11.15,58.6,316.8,311.8,2.896,3.417,"NAN",12.05,"NAN",30.62786,13.61238
"2026-04-09 23:25:35",3934235,35051,8,3.251,267,11.15,58.4,315.6,311.4,2.917,3.417,"NAN",12.05,"NAN",30.62786,13.61238
"2026-04-09 23:25:40",3934236,35051,8,3.084,266.6,11.15,58.2,315.9,310.7,2.931,3.417,"NAN",12.05,"NAN",30.62786,13.61238
"2026-04-09 23:25:45",3934237,35051,8,3.251,267.5,11.15,57.95,316.1,311.4,2.959,3.417,"NAN",12.05,"NAN",30.62786,13.61238
"2026-04-09 23:25:50",3934238,35051,8,3.084,267.4,11.2,57.8,316.5,310.9,2.987,3.417,"NAN",12.05,"NAN",30.62786,13.61238
"2026-04-09 23:25:55",3934239,35051,8,3.084,268.4,11.2,57.65,316.3,312.1,3.008,3.417,"NAN",12.04,"NAN",30.62786,13.61238
"2026-04-09 23:26:00",3934240,35051,8,3.084,268,11.25,57.6,316.6,311.4,3.028,3.417,"NAN",12.03,"NAN",30.62786,13.61238
"2026-04-09 23:26:05",3934241,35051,8,3.084,267.4,11.2,57.55,316.3,311.1,3.042,3.417,"NAN",12.03,"NAN",30.62786,13.61238
"2026-04-09 23:26:10",3934242,35051,8,3.084,267,11.25,57.45,315.9,311.1,3.056,3.417,"NAN",12.03,"NAN",30.62786,13.61238
"2026-04-09 23:26:15",3934243,35051,8,3.084,266.4,11.3,57.35,316.3,310.1,3.063,3.417,"NAN",12.03,"NAN",30.62786,13.61238
"2026-04-09 23:26:20",3934244,35051,8,3.084,265.6,11.3,57.2,316.1,309.5,3.077,3.417,"NAN",12.03,"NAN",30.62786,13.61238
"2026-04-09 23:26:25",3934245,35051,8,3.084,266.1,11.25,57.05,316.8,309.3,3.091,3.417,"NAN",12.03,"NAN",30.62786,13.61238
"2026-04-09 23:26:30",3934246,35051,8,2.917,266.7,11.3,57,316.5,310.2,3.098,3.417,"NAN",12.03,"NAN",30.62786,13.61238
"2026-04-09 23:26:35",3934247,35051,8,2.751,266,11.3,56.85,316.3,309.7,3.091,3.417,"NAN",12.03,"NAN",30.62786,13.61238
"2026-04-09 23:26:40",3934248,35051,8,2.751,266.1,11.3,56.65,316.8,309.3,3.084,3.417,"NAN",12.03,"NAN",30.62786,13.61238
"2026-04-09 23:26:45",3934249,35051,8,2.751,266.4,11.35,56.45,316.6,309.8,3.077,3.417,"NAN",12.03,"NAN",30.62786,13.61238
"2026-04-09 23:26:50",3934250,35051,8,2.751,266.5,11.4,56.45,316.6,309.9,3.07,3.417,"NAN",12.03,"NAN",30.62786,13.61238
"2026-04-09 23:26:55",3934251,35051,8,2.751,266.1,11.35,56.45,316.6,309.5,3.056,3.417,"NAN",12.01,"NAN",30.62786,13.61238
"2026-04-09 23:27:00",3934252,35051,8,2.751,265.2,11.35,56.5,316.1,309.1,3.042,3.417,"NAN",12.01,"NAN",30.62786,13.61238
"2026-04-09 23:27:05",3934253,35051,8,2.751,264.9,11.35,56.65,315.9,309,3.028,3.417,"NAN",12.01,"NAN",30.62786,13.61238
"2026-04-09 23:27:10",3934254,35051,8,2.584,264.9,11.4,56.7,316.1,308.8,3.001,3.417,"NAN",12.01,"NAN",30.62786,13.61238
"2026-04-09 23:27:15",3934255,35051,8,2.751,262.7,11.35,56.7,315.9,306.8,2.973,3.251,"NAN",12,"NAN",30.62786,13.61238
"2026-04-09 23:27:20",3934256,35051,8,2.584,262.7,11.35,56.8,316.5,306.2,2.945,3.251,"NAN",12,"NAN",30.62786,13.61238
"2026-04-09 23:27:25",3934257,35051,8,2.584,261.3,11.35,56.8,316.5,304.8,2.924,3.251,"NAN",12,"NAN",30.62786,13.61238
"2026-04-09 23:27:30",3934258,35051,8,2.584,259.4,11.35,56.85,316.1,303.3,2.896,3.251,"NAN",12,"NAN",30.62786,13.61238
"2026-04-09 23:27:35",3934259,35051,8,2.417,259.1,11.35,57.05,315.9,303.2,2.862,3.251,"NAN",12,"NAN",27.22477,13.61238
"2026-04-09 23:27:40",3934260,35051,8,2.25,261,11.35,57.2,316.3,304.7,2.827,3.251,"NAN",12,"NAN",27.22477,13.61238
"2026-04-09 23:27:45",3934261,35051,8,2.084,263.6,11.35,57.2,316.8,306.8,2.778,3.084,"NAN",12,"NAN",27.22477,13.61238
"2026-04-09 23:27:50",3934262,35051,8,2.25,262.6,11.3,57.35,315.9,306.7,2.744,3.084,"NAN",11.99,"NAN",27.22477,13.61238
"2026-04-09 23:27:55",3934263,35051,8,2.25,263.2,11.3,57.5,315.9,307.3,2.709,3.084,"NAN",11.98,"NAN",27.22477,13.61238
"2026-04-09 23:28:00",3934264,35051,8,2.25,263.9,11.3,57.6,315.4,308.5,2.674,3.084,"NAN",11.98,"NAN",27.22477,11.91084
"2026-04-09 23:28:05",3934265,35051,8,2.25,262.8,11.25,57.75,315.9,306.9,2.639,3.084,"NAN",11.98,"NAN",27.22477,13.61238
"2026-04-09 23:28:10",3934266,35051,8,2.584,255.4,11.3,57.8,316.6,298.8,2.619,3.084,"NAN",11.98,"NAN",27.22477,11.91084
"2026-04-09 23:28:15",3934267,35051,8,2.25,257.6,11.25,57.95,315.4,302.2,2.584,3.084,"NAN",11.97,"NAN",27.22477,10.20929
"2026-04-09 23:28:20",3934268,35051,8,2.084,260.7,11.25,57.95,316.1,304.6,2.542,3.084,"NAN",11.97,"NAN",27.22477,11.91084
"2026-04-09 23:28:25",3934269,35051,8,1.917,260.5,11.25,58,315.9,304.6,2.494,2.917,"NAN",11.97,"NAN",27.22477,10.20929
"2026-04-09 23:28:30",3934270,35051,8,2.084,262.5,11.25,58,317.3,305.2,2.459,2.751,"NAN",11.96,"NAN",27.22477,13.61238
"2026-04-09 23:28:35",3934271,35051,8,1.917,264.1,11.3,58.15,317.2,306.9,2.424,2.751,"NAN",11.96,"NAN",27.22477,10.20929
"2026-04-09 23:28:40",3934272,35051,8,2.084,263.5,11.25,58.35,316.8,306.7,2.396,2.751,"NAN",11.96,"NAN",27.22477,10.20929
"2026-04-09 23:28:45",3934273,35051,8,2.084,259.7,11.25,58.55,316.5,303.2,2.369,2.751,"NAN",11.96,"NAN",27.22477,10.20929
"2026-04-09 23:28:50",3934274,35051,8,2.084,263.6,11.2,58.9,316.3,307.3,2.341,2.751,"NAN",11.94,"NAN",27.22477,10.20929
"2026-04-09 23:28:55",3934275,35051,8,2.25,264,11.2,59.2,316.8,307.2,2.32,2.751,"NAN",11.93,"NAN",27.22477,10.20929
"2026-04-09 23:29:00",3934276,35051,8,2.084,262.1,11.15,59.5,316.1,306,2.292,2.751,"NAN",11.93,"NAN",27.22477,10.20929
"2026-04-09 23:29:05",3934277,35051,8,2.25,259,11.15,59.75,315.6,303.4,2.271,2.751,"NAN",11.92,"NAN",27.22477,10.20929
"2026-04-09 23:29:10",3934278,35051,8,2.417,259.1,11.1,60,316.1,303,2.264,2.751,"NAN",11.91,"NAN",27.22477,10.20929
"2026-04-09 23:29:15",3934279,35051,8,2.084,260,11.1,60.15,316.1,303.9,2.237,2.584,"NAN",11.91,"NAN",27.22477,10.20929
"2026-04-09 23:29:20",3934280,35051,8,2.25,261,11.1,60.45,316.1,304.9,2.223,2.584,"NAN",11.91,"NAN",27.22477,10.20929
"2026-04-09 23:29:25",3934281,35051,8,2.584,258.1,11.05,60.55,315.8,302.3,2.223,2.584,"NAN",11.9,"NAN",27.22477,10.20929
"2026-04-09 23:29:30",3934282,35051,8,2.417,259.5,11.05,60.75,315.6,303.9,2.216,2.584,"NAN",11.88,"NAN",27.22477,10.20929
"2026-04-09 23:29:35",3934283,35051,8,2.25,262,11.05,60.8,316.1,305.9,2.209,2.584,"NAN",11.88,"NAN",27.22477,10.20929
"2026-04-09 23:29:40",3934284,35051,8,2.417,265.4,11,60.9,315.9,309.5,2.216,2.584,"NAN",11.88,"NAN",27.22477,10.20929
"2026-04-09 23:29:45",3934285,35051,8,2.584,260,11,60.9,316.3,303.7,2.237,2.584,"NAN",11.87,"NAN",27.22477,10.20929
"2026-04-09 23:29:50",3934286,35051,8,2.584,251.8,11,60.95,316.8,295,2.25,2.584,"NAN",11.86,"NAN",27.22477,10.20929
"2026-04-09 23:29:55",3934287,35051,8,2.417,254.4,10.95,61.05,317.3,297.1,2.257,2.584,"NAN",11.86,"NAN",27.22477,10.20929
"2026-04-09 23:30:00",3934288,35051,8,2.417,254.8,10.95,61.05,317.7,297.1,2.264,2.584,"NAN",11.86,"NAN",27.22477,10.20929
"2026-04-09 23:30:05",3934289,35051,8,2.917,253.3,10.95,61.1,318.2,295.1,2.292,2.917,"NAN",11.85,"NAN",27.22477,10.20929
"2026-04-09 23:30:10",3934290,35051,8,2.584,249.1,10.95,60.95,317.3,291.8,2.292,2.917,"NAN",11.84,"NAN",27.22477,10.20929
"2026-04-09 23:30:15",3934291,35051,8,2.751,248.1,10.95,60.75,318.4,289.7,2.313,2.917,"NAN",11.84,"NAN",27.22477,10.20929
"2026-04-09 23:30:20",3934292,35051,8,2.25,244.7,10.95,60.7,317.3,287.4,2.32,2.917,"NAN",11.84,"NAN",27.22477,10.20929
"2026-04-09 23:30:25",3934293,35051,8,2.417,245.8,10.95,60.55,317.9,287.9,2.341,2.917,"NAN",11.83,"NAN",27.22477,10.20929
"2026-04-09 23:30:30",3934294,35051,8,2.25,245.3,10.95,60.45,317.3,288,2.348,2.917,"NAN",11.83,"NAN",27.22477,10.20929
"2026-04-09 23:30:35",3934295,35051,8,2.25,243.2,10.95,60.45,317,286.2,2.362,2.917,"NAN",11.81,"NAN",27.22477,10.20929
"2026-04-09 23:30:40",3934296,35051,8,2.25,244.8,10.95,60.5,317.2,287.6,2.369,2.917,"NAN",11.81,"NAN",27.22477,10.20929
"2026-04-09 23:30:45",3934297,35051,8,2.084,232.3,10.95,60.45,316.8,275.5,2.369,2.917,"NAN",11.81,"NAN",25.52322,10.20929
"2026-04-09 23:30:50",3934298,35051,8,2.751,217.7,10.95,60.45,316.8,260.9,2.396,2.917,"NAN",11.8,"NAN",25.52322,10.20929
"2026-04-09 23:30:55",3934299,35051,8,2.417,236.9,10.95,60.4,315.2,281.7,2.403,2.917,"NAN",11.81,"NAN",23.82167,10.20929
"2026-04-09 23:31:00",3934300,35051,8,2.25,255.8,10.95,60.2,315.9,299.9,2.41,2.917,"NAN",11.8,"NAN",23.82167,10.20929
"2026-04-09 23:31:05",3934301,35051,8,2.25,239.7,11.05,59.65,315.4,284.3,2.41,2.917,"NAN",11.8,"NAN",23.82167,10.20929
"2026-04-09 23:31:10",3934302,35051,8,2.25,251,11,59.35,315.6,295.4,2.403,2.917,"NAN",11.79,"NAN",23.82167,10.20929
"2026-04-09 23:31:15",3934303,35051,8,2.584,241.2,11.1,59.1,315.4,285.8,2.424,2.917,"NAN",11.79,"NAN",23.82167,10.20929
"2026-04-09 23:31:20",3934304,35051,8,2.584,244.6,11.1,58.9,315.6,289,2.438,2.917,"NAN",11.79,"NAN",23.82167,10.20929
"2026-04-09 23:31:25",3934305,35051,8,2.917,252.2,11.15,58.5,315.2,297,2.452,2.917,"NAN",11.79,"NAN",23.82167,10.20929
"2026-04-09 23:31:30",3934306,35051,8,2.417,253.2,11.15,58.1,315.9,297.3,2.452,2.917,"NAN",11.79,"NAN",23.82167,10.20929
"2026-04-09 23:31:35",3934307,35051,8,2.417,249.2,11.2,57.75,315.4,293.8,2.459,2.917,"NAN",11.79,"NAN",23.82167,10.20929
"2026-04-09 23:31:40",3934308,35051,8,2.25,250.8,11.25,57.4,316.3,294.5,2.452,2.917,"NAN",11.79,"NAN",23.82167,10.20929
"2026-04-09 23:31:45",3934309,35051,8,2.751,250.6,11.3,57.15,313.4,297.2,2.459,2.917,"NAN",11.79,"NAN",23.82167,10.20929
"2026-04-09 23:31:50",3934310,35051,8,3.084,251.8,11.3,56.9,314.4,297.4,2.48,3.084,"NAN",11.78,"NAN",23.82167,10.20929
"2026-04-09 23:31:55",3934311,35051,8,2.584,252.9,11.35,56.8,315.6,297.3,2.487,3.084,"NAN",11.78,"NAN",23.82167,10.20929
"2026-04-09 23:32:00",3934312,35051,8,2.751,255.9,11.35,56.65,314.6,301.3,2.501,3.084,"NAN",11.78,"NAN",23.82167,10.20929
"2026-04-09 23:32:05",3934313,35051,8,2.917,258.2,11.4,56.25,315.6,302.6,2.501,3.084,"NAN",11.78,"NAN",23.82167,10.20929
"2026-04-09 23:32:10",3934314,35051,8,3.084,257.7,11.45,56.05,314.4,303.3,2.521,3.084,"NAN",11.79,"NAN",23.82167,10.20929
"2026-04-09 23:32:15",3934315,35051,8,2.917,258.1,11.45,55.9,314.6,303.5,2.528,3.084,"NAN",11.79,"NAN",23.82167,10.20929
"2026-04-09 23:32:20",3934316,35051,8,2.917,258.1,11.5,55.75,316.3,301.8,2.556,3.084,"NAN",11.79,"NAN",23.82167,10.20929
"2026-04-09 23:32:25",3934317,35051,8,2.751,259,11.55,55.55,315.4,303.6,2.57,3.084,"NAN",11.79,"NAN",23.82167,10.20929
"2026-04-09 23:32:30",3934318,35051,8,2.751,263.1,11.5,55.15,315.9,307.2,2.591,3.084,"NAN",11.79,"NAN",23.82167,10.20929
"2026-04-09 23:32:35",3934319,35051,8,2.751,267.4,11.55,55.05,316.5,310.9,2.612,3.084,"NAN",11.79,"NAN",23.82167,10.20929
"2026-04-09 23:32:40",3934320,35051,8,2.584,268.5,11.55,54.95,315.4,313.1,2.626,3.084,"NAN",11.8,"NAN",23.82167,10.20929
"2026-04-09 23:32:45",3934321,35051,8,2.751,272.3,11.55,54.95,315.4,316.9,2.653,3.084,"NAN",11.81,"NAN",23.82167,10.20929
"2026-04-09 23:32:50",3934322,35051,8,2.584,268.8,11.6,54.85,314.8,314,2.646,3.084,"NAN",11.81,"NAN",23.82167,10.20929
"2026-04-09 23:32:55",3934323,35051,8,2.584,266.7,11.55,54.95,314.8,311.9,2.653,3.084,"NAN",11.81,"NAN",23.82167,10.20929
"2026-04-09 23:33:00",3934324,35051,8,2.417,269.6,11.55,55,315.8,313.8,2.66,3.084,"NAN",11.81,"NAN",23.82167,10.20929
"2026-04-09 23:33:05",3934325,35051,8,2.25,269.5,11.55,55.15,315.9,313.6,2.66,3.084,"NAN",11.81,"NAN",23.82167,10.20929
"2026-04-09 23:33:10",3934326,35051,8,2.417,272.3,11.55,55.3,316.3,316,2.667,3.084,"NAN",11.81,"NAN",23.82167,10.20929
"2026-04-09 23:33:15",3934327,35051,8,2.584,270.3,11.6,55.35,316.1,314.2,2.667,3.084,"NAN",11.81,"NAN",23.82167,10.20929
"2026-04-09 23:33:20",3934328,35051,8,2.751,266.8,11.6,55.4,316.1,310.7,2.674,3.084,"NAN",11.83,"NAN",22.12012,10.20929
"2026-04-09 23:33:25",3934329,35051,8,3.251,260.5,11.6,55.35,316.3,304.2,2.688,3.251,"NAN",11.83,"NAN",23.82167,10.20929
"2026-04-09 23:33:30",3934330,35051,8,2.584,260.1,11.65,55.1,315.8,304.3,2.695,3.251,"NAN",11.84,"NAN",23.82167,10.20929
"2026-04-09 23:33:35",3934331,35051,8,2.917,263.5,11.65,54.95,316.6,306.9,2.716,3.251,"NAN",11.84,"NAN",23.82167,10.20929
"2026-04-09 23:33:40",3934332,35051,8,2.751,260.5,11.65,54.85,316.5,304,2.737,3.251,"NAN",11.84,"NAN",20.41858,10.20929
"2026-04-09 23:33:45",3934333,35051,8,2.917,259.4,11.65,54.85,316.8,302.6,2.744,3.251,"NAN",11.84,"NAN",20.41858,10.20929
"2026-04-09 23:33:50",3934334,35051,8,2.751,258.4,11.7,54.95,316.5,301.9,2.73,3.251,"NAN",11.84,"NAN",20.41858,10.20929
"2026-04-09 23:33:55",3934335,35051,8,2.584,258.3,11.65,55.05,316.5,301.8,2.73,3.251,"NAN",11.84,"NAN",20.41858,10.20929
"2026-04-09 23:34:00",3934336,35051,8,2.417,259.6,11.65,54.95,316.6,303,2.716,3.251,"NAN",11.84,"NAN",20.41858,10.20929
"2026-04-09 23:34:05",3934337,35051,8,2.584,258.3,11.65,54.85,315.9,302.4,2.702,3.251,"NAN",11.84,"NAN",20.41858,10.20929
"2026-04-09 23:34:10",3934338,35051,8,2.417,257,11.7,54.85,315.4,301.6,2.674,3.251,"NAN",11.84,"NAN",20.41858,10.20929
"2026-04-09 23:34:15",3934339,35051,8,2.584,253.4,11.65,54.8,315.4,298,2.66,3.251,"NAN",11.84,"NAN",20.41858,10.20929
"2026-04-09 23:34:20",3934340,35051,8,2.917,253.6,11.7,54.8,315.9,297.7,2.66,3.251,"NAN",11.84,"NAN",20.41858,10.20929
"2026-04-09 23:34:25",3934341,35051,8,3.084,257.1,11.65,54.8,315.2,301.9,2.674,3.251,"NAN",11.84,"NAN",20.41858,10.20929
"2026-04-09 23:34:30",3934342,35051,8,2.751,258.7,11.7,54.75,314.8,303.9,2.674,3.251,"NAN",11.85,"NAN",20.41858,10.20929
"2026-04-09 23:34:35",3934343,35051,8,2.917,257,11.65,54.55,314.1,302.9,2.681,3.251,"NAN",11.86,"NAN",20.41858,10.20929
"2026-04-09 23:34:40",3934344,35051,8,2.584,251.3,11.65,54.4,314.2,297.1,2.681,3.251,"NAN",11.86,"NAN",20.41858,10.20929
"2026-04-09 23:34:45",3934345,35051,8,2.584,253.5,11.65,54.3,316.1,297.4,2.674,3.251,"NAN",11.86,"NAN",20.41858,10.20929
"2026-04-09 23:34:50",3934346,35051,8,2.751,253.7,11.65,54.3,315.9,297.8,2.681,3.251,"NAN",11.86,"NAN",20.41858,10.20929
"2026-04-09 23:34:55",3934347,35051,8,2.751,251.7,11.7,54.25,315.1,296.6,2.688,3.251,"NAN",11.86,"NAN",20.41858,10.20929
"2026-04-09 23:35:00",3934348,35051,8,3.251,255.1,11.7,54.3,315.2,299.9,2.723,3.251,"NAN",11.86,"NAN",20.41858,10.20929
"2026-04-09 23:35:05",3934349,35051,8,2.917,254.1,11.7,54.15,315.6,298.5,2.751,3.251,"NAN",11.86,"NAN",20.41858,10.20929
"2026-04-09 23:35:10",3934350,35051,8,2.917,253.1,11.7,54.05,315.6,297.5,2.771,3.251,"NAN",11.87,"NAN",20.41858,8.507739
"2026-04-09 23:35:15",3934351,35051,8,2.917,253,11.7,53.95,315.6,297.4,2.785,3.251,"NAN",11.87,"NAN",20.41858,10.20929
"2026-04-09 23:35:20",3934352,35051,8,3.084,252.7,11.75,54,315.4,297.3,2.799,3.251,"NAN",11.87,"NAN",20.41858,8.507739
"2026-04-09 23:35:25",3934353,35051,8,3.084,253,11.75,54.05,314.4,298.6,2.792,3.251,"NAN",11.87,"NAN",20.41858,8.507739
"2026-04-09 23:35:30",3934354,35051,8,3.251,255.1,11.75,54.05,315.8,299.3,2.82,3.251,"NAN",11.87,"NAN",20.41858,8.507739
"2026-04-09 23:35:35",3934355,35051,8,2.917,254.9,11.75,53.9,314.9,300,2.82,3.251,"NAN",11.88,"NAN",20.41858,6.806191
"2026-04-09 23:35:40",3934356,35051,8,3.084,256.1,11.75,53.8,314.4,301.7,2.834,3.251,"NAN",11.88,"NAN",20.41858,6.806191
"2026-04-09 23:35:45",3934357,35051,8,2.917,257.1,11.75,53.75,314.1,303,2.834,3.251,"NAN",11.88,"NAN",20.41858,6.806191
"2026-04-09 23:35:50",3934358,35051,8,2.751,257.9,11.8,53.8,313.4,304.5,2.834,3.251,"NAN",11.88,"NAN",20.41858,6.806191
"2026-04-09 23:35:55",3934359,35051,8,2.917,258.3,11.8,53.85,313.7,304.6,2.848,3.251,"NAN",11.88,"NAN",20.41858,6.806191
"2026-04-09 23:36:00",3934360,35051,8,2.917,258.6,11.8,53.95,312.7,305.9,2.869,3.251,"NAN",11.9,"NAN",20.41858,6.806191
"2026-04-09 23:36:05",3934361,35051,8,3.084,257.5,11.8,54.05,313,304.5,2.889,3.251,"NAN",11.9,"NAN",20.41858,6.806191
"2026-04-09 23:36:10",3934362,35051,8,2.751,271.3,11.75,54.25,311.1,320.2,2.903,3.251,"NAN",11.91,"NAN",20.41858,6.806191
"2026-04-09 23:36:15",3934363,35051,8,2.751,262.9,11.8,54.45,312.3,310.6,2.91,3.251,"NAN",11.91,"NAN",20.41858,6.806191
"2026-04-09 23:36:20",3934364,35051,8,3.084,258,11.75,54.7,312.1,305.9,2.917,3.251,"NAN",11.91,"NAN",20.41858,6.806191
"2026-04-09 23:36:25",3934365,35051,8,3.251,261.6,11.75,54.8,312.7,308.9,2.924,3.251,"NAN",11.91,"NAN",20.41858,6.806191
"2026-04-09 23:36:30",3934366,35051,8,3.084,261.5,11.75,54.8,312,309.5,2.938,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:36:35",3934367,35051,8,3.084,252.4,11.75,54.8,313.2,299.2,2.945,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:36:40",3934368,35051,8,2.917,258.9,11.7,54.7,315.6,303.3,2.959,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:36:45",3934369,35051,8,2.917,259.7,11.7,54.7,315.4,304.3,2.973,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:36:50",3934370,35051,8,2.751,258.4,11.7,54.8,315.4,303,2.973,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:36:55",3934371,35051,8,2.751,258.7,11.7,54.95,315.4,303.3,2.973,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:37:00",3934372,35051,8,2.751,259.1,11.7,55.1,315.4,303.7,2.952,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:37:05",3934373,35051,8,2.751,257.6,11.7,55.25,314.4,303.2,2.945,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:37:10",3934374,35051,8,2.584,257.9,11.65,55.25,314.4,303.5,2.931,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:37:15",3934375,35051,8,2.584,260.8,11.65,55.3,315.4,305.4,2.917,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:37:20",3934376,35051,8,2.584,263.2,11.7,55.35,314.4,308.8,2.896,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:37:25",3934377,35051,8,2.584,261.7,11.65,55.45,312.5,309.2,2.876,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:37:30",3934378,35051,8,2.417,269.9,11.65,55.55,310.2,319.7,2.841,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:37:35",3934379,35051,8,2.584,263.4,11.65,55.75,312.3,311.1,2.827,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:37:40",3934380,35051,8,2.584,261.7,11.6,56,313.4,308.3,2.806,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:37:45",3934381,35051,8,2.584,261.6,11.55,56.25,313.4,308.2,2.792,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:37:50",3934382,35051,8,2.917,256.9,11.6,56.55,313.9,303,2.799,3.251,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:37:55",3934383,35051,8,2.751,272.2,11.55,56.75,313.7,318.5,2.792,3.251,"NAN",11.9,"NAN",17.01548,6.806191
"2026-04-09 23:38:00",3934384,35051,8,1.917,264.6,11.55,56.8,314.2,310.4,2.751,3.251,"NAN",11.9,"NAN",17.01548,6.806191
"2026-04-09 23:38:05",3934385,35051,8,2.584,258.5,11.55,56.95,315.2,303.3,2.73,3.251,"NAN",11.88,"NAN",17.01548,6.806191
"2026-04-09 23:38:10",3934386,35051,8,2.584,263,11.5,57.05,315.9,307.1,2.723,3.251,"NAN",11.88,"NAN",17.01548,6.806191
"2026-04-09 23:38:15",3934387,35051,8,2.751,261.1,11.5,57.15,314.9,306.2,2.723,3.251,"NAN",11.88,"NAN",17.01548,6.806191
"2026-04-09 23:38:20",3934388,35051,8,2.584,257.5,11.45,57.35,315.2,302.3,2.702,3.251,"NAN",11.88,"NAN",17.01548,6.806191
"2026-04-09 23:38:25",3934389,35051,8,2.917,262.2,11.45,57.6,315.6,306.6,2.688,3.084,"NAN",11.87,"NAN",17.01548,6.806191
"2026-04-09 23:38:30",3934390,35051,8,2.917,263,11.45,57.8,314.4,308.6,2.681,3.084,"NAN",11.87,"NAN",17.01548,6.806191
"2026-04-09 23:38:35",3934391,35051,8,2.917,264.7,11.35,58,315.4,309.3,2.674,2.917,"NAN",11.87,"NAN",17.01548,6.806191
"2026-04-09 23:38:40",3934392,35051,8,2.917,257.6,11.35,58.1,314.4,303.2,2.674,2.917,"NAN",11.86,"NAN",17.01548,6.806191
"2026-04-09 23:38:45",3934393,35051,8,2.917,256.6,11.35,58.3,315.2,301.4,2.674,2.917,"NAN",11.86,"NAN",17.01548,6.806191
"2026-04-09 23:38:50",3934394,35051,8,2.917,248.9,11.35,58.4,315.6,293.3,2.681,2.917,"NAN",11.86,"NAN",17.01548,6.806191
"2026-04-09 23:38:55",3934395,35051,8,2.584,257.1,11.3,58.5,310.9,306.2,2.674,2.917,"NAN",11.86,"NAN",17.01548,6.806191
"2026-04-09 23:39:00",3934396,35051,8,2.084,256.6,11.3,58.55,309.9,306.7,2.646,2.917,"NAN",11.86,"NAN",17.01548,6.806191
"2026-04-09 23:39:05",3934397,35051,8,2.751,256.7,11.3,58.5,314.1,302.6,2.646,2.917,"NAN",11.85,"NAN",17.01548,6.806191
"2026-04-09 23:39:10",3934398,35051,8,2.584,258.3,11.3,58.55,317,301.3,2.646,2.917,"NAN",11.84,"NAN",17.01548,6.806191
"2026-04-09 23:39:15",3934399,35051,8,2.584,255.8,11.3,58.6,316.6,299.2,2.646,2.917,"NAN",11.84,"NAN",17.01548,6.806191
"2026-04-09 23:39:20",3934400,35051,8,2.751,256.4,11.3,58.7,315.4,301,2.653,2.917,"NAN",11.84,"NAN",17.01548,6.806191
"2026-04-09 23:39:25",3934401,35051,8,2.751,258.1,11.3,58.75,315.1,303,2.66,2.917,"NAN",11.84,"NAN",17.01548,6.806191
"2026-04-09 23:39:30",3934402,35051,8,2.751,256.5,11.25,58.75,315.1,301.4,2.674,2.917,"NAN",11.84,"NAN",17.01548,6.806191
"2026-04-09 23:39:35",3934403,35051,8,2.584,254.1,11.25,58.8,314.8,299.3,2.674,2.917,"NAN",11.83,"NAN",17.01548,6.806191
"2026-04-09 23:39:40",3934404,35051,8,2.751,254.4,11.25,58.9,315.4,299,2.681,2.917,"NAN",11.83,"NAN",17.01548,6.806191
"2026-04-09 23:39:45",3934405,35051,8,2.417,255.8,11.3,58.95,315.6,300.2,2.674,2.917,"NAN",11.81,"NAN",17.01548,6.806191
"2026-04-09 23:39:50",3934406,35051,8,2.584,254.1,11.2,59.15,315.6,298.5,2.66,2.917,"NAN",11.81,"NAN",17.01548,6.806191
"2026-04-09 23:39:55",3934407,35051,8,2.584,251.2,11.2,59.3,315.2,296,2.653,2.917,"NAN",11.81,"NAN",17.01548,6.806191
"2026-04-09 23:40:00",3934408,35051,8,2.417,252.4,11.2,59.4,315.6,296.8,2.674,2.917,"NAN",11.81,"NAN",17.01548,6.806191
"2026-04-09 23:40:05",3934409,35051,8,2.417,253.2,11.25,59.55,315.6,297.6,2.667,2.917,"NAN",11.81,"NAN",17.01548,6.806191
"2026-04-09 23:40:10",3934410,35051,8,2.417,253.9,11.15,59.75,315.4,298.5,2.66,2.917,"NAN",11.81,"NAN",17.01548,6.806191
"2026-04-09 23:40:15",3934411,35051,8,2.417,253.7,11.15,59.9,315.4,298.3,2.646,2.917,"NAN",11.79,"NAN",17.01548,6.806191
"2026-04-09 23:40:20",3934412,35051,8,2.417,253.3,11.15,60.1,315.6,297.7,2.639,2.917,"NAN",11.79,"NAN",17.01548,6.806191
"2026-04-09 23:40:25",3934413,35051,8,2.584,253.3,11.1,60.25,315.2,298.1,2.626,2.917,"NAN",11.79,"NAN",17.01548,6.806191
"2026-04-09 23:40:30",3934414,35051,8,2.584,253.5,11.1,60.45,314.9,298.6,2.612,2.917,"NAN",11.78,"NAN",17.01548,6.806191
"2026-04-09 23:40:35",3934415,35051,8,2.751,252.9,11.1,60.55,314.8,298.1,2.605,2.917,"NAN",11.78,"NAN",17.01548,6.806191
"2026-04-09 23:40:40",3934416,35051,8,2.917,252.1,11.1,60.7,314.8,297.3,2.605,2.917,"NAN",11.78,"NAN",17.01548,6.806191
"2026-04-09 23:40:45",3934417,35051,8,3.251,250.8,11.05,60.65,314.8,296,2.619,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:40:50",3934418,35051,8,3.084,249.3,11.05,60.45,315.2,294.1,2.626,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:40:55",3934419,35051,8,2.917,249.7,11.05,60.2,315.2,294.5,2.639,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:41:00",3934420,35051,8,2.751,248.1,11.05,60,315.2,292.9,2.667,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:41:05",3934421,35051,8,2.751,249.4,11.05,59.75,315.4,294,2.667,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:41:10",3934422,35051,8,2.584,249.9,11.1,59.55,315.2,294.7,2.667,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:41:15",3934423,35051,8,2.751,247.8,11.1,59.4,315.2,292.6,2.674,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:41:20",3934424,35051,8,2.917,246.7,11.1,59.35,315.6,291.1,2.681,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:41:25",3934425,35051,8,2.751,246.5,11.05,59.2,315.8,290.7,2.681,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:41:30",3934426,35051,8,3.251,245,11.15,59.1,315.4,289.6,2.702,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:41:35",3934427,35051,8,3.084,245.5,11.1,58.85,314.6,290.9,2.723,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:41:40",3934428,35051,8,2.751,248.3,11.15,58.55,315.4,292.9,2.723,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:41:45",3934429,35051,8,2.917,247.2,11.2,58.15,316.1,291.1,2.744,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:41:50",3934430,35051,8,3.084,245.2,11.25,57.8,314.6,290.6,2.764,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:41:55",3934431,35051,8,3.084,246.8,11.25,57.5,314.6,292.2,2.785,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:42:00",3934432,35051,8,2.751,242.4,11.25,57.25,314.8,287.6,2.799,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:42:05",3934433,35051,8,3.084,252.1,11.3,57,314.8,297.3,2.827,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:42:10",3934434,35051,8,3.084,243,11.35,56.8,315.2,287.8,2.855,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:42:15",3934435,35051,8,2.917,247.7,11.35,56.25,314.8,292.9,2.876,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:42:20",3934436,35051,8,2.751,247.4,11.4,55.9,316.3,291.1,2.889,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:42:25",3934437,35051,8,2.917,251.2,11.45,55.65,314.8,296.4,2.903,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:42:30",3934438,35051,8,3.084,250.5,11.5,55.45,313.9,296.6,2.924,3.251,"NAN",11.76,"NAN",17.01548,6.806191
"2026-04-09 23:42:35",3934439,35051,8,3.084,254,11.55,55.4,313.7,300.3,2.938,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:42:40",3934440,35051,8,3.084,251.7,11.55,55.2,314.4,297.3,2.945,3.251,"NAN",11.76,"NAN",17.01548,6.806191
"2026-04-09 23:42:45",3934441,35051,8,2.917,255.5,11.55,55.15,313.4,302.1,2.931,3.251,"NAN",11.76,"NAN",17.01548,6.806191
"2026-04-09 23:42:50",3934442,35051,8,2.751,255.1,11.6,55.05,312.1,303,2.917,3.251,"NAN",11.76,"NAN",17.01548,6.806191
"2026-04-09 23:42:55",3934443,35051,8,2.917,255.8,11.6,55.1,313.7,302.1,2.917,3.251,"NAN",11.76,"NAN",17.01548,6.806191
"2026-04-09 23:43:00",3934444,35051,8,2.751,253.8,11.55,55.2,313.4,300.4,2.917,3.251,"NAN",11.76,"NAN",17.01548,6.806191
"2026-04-09 23:43:05",3934445,35051,8,3.251,253.4,11.55,55.25,313.9,299.5,2.938,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:43:10",3934446,35051,8,3.084,252,11.55,55.35,313.2,298.8,2.959,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:43:15",3934447,35051,8,3.084,256.9,11.55,55.45,313.9,303,2.973,3.251,"NAN",11.76,"NAN",17.01548,6.806191
"2026-04-09 23:43:20",3934448,35051,8,2.917,255.3,11.55,55.6,313.5,301.8,2.973,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:43:25",3934449,35051,8,2.917,255.8,11.55,55.75,313.9,301.9,2.98,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:43:30",3934450,35051,8,2.751,255.7,11.55,55.85,314.1,301.6,2.959,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:43:35",3934451,35051,8,2.751,259,11.55,56,314.2,304.8,2.945,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:43:40",3934452,35051,8,2.751,259.4,11.55,56.15,313.4,306,2.945,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:43:45",3934453,35051,8,2.917,250.5,11.55,56.3,314.8,295.7,2.945,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:43:50",3934454,35051,8,2.917,256,11.55,56.4,314.4,301.6,2.938,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:43:55",3934455,35051,8,2.751,251.9,11.5,56.55,314.8,297.1,2.924,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:44:00",3934456,35051,8,2.584,253.9,11.55,56.65,314.6,299.3,2.917,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:44:05",3934457,35051,8,2.751,255,11.5,56.7,314.6,300.4,2.903,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:44:10",3934458,35051,8,2.417,254.2,11.5,56.85,315.9,298.3,2.876,3.251,"NAN",11.76,"NAN",17.01548,6.806191
"2026-04-09 23:44:15",3934459,35051,8,2.417,249.4,11.5,57.05,315.4,294,2.855,3.251,"NAN",11.76,"NAN",17.01548,6.806191
"2026-04-09 23:44:20",3934460,35051,8,2.417,253.5,11.5,57.3,315.4,298.1,2.841,3.251,"NAN",11.76,"NAN",17.01548,6.806191
"2026-04-09 23:44:25",3934461,35051,8,2.584,253.4,11.4,57.55,315.8,297.6,2.827,3.251,"NAN",11.76,"NAN",17.01548,6.806191
"2026-04-09 23:44:30",3934462,35051,8,2.751,254.1,11.4,57.6,315.1,299,2.813,3.251,"NAN",11.76,"NAN",17.01548,6.806191
"2026-04-09 23:44:35",3934463,35051,8,2.584,254.1,11.35,57.7,314.8,299.3,2.792,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:44:40",3934464,35051,8,2.584,250.8,11.4,57.8,314.4,296.4,2.771,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:44:45",3934465,35051,8,2.584,251.7,11.35,57.8,315.6,296.1,2.757,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:44:50",3934466,35051,8,2.917,253.9,11.35,57.75,315.9,298,2.764,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:44:55",3934467,35051,8,2.584,249.5,11.35,57.7,314.8,294.7,2.751,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:45:00",3934468,35051,8,2.584,248.2,11.35,57.65,315.9,292.3,2.744,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:45:05",3934469,35051,8,2.417,245.7,11.35,57.6,316.3,289.4,2.709,3.084,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:45:10",3934470,35051,8,2.25,242,11.35,57.6,316.3,285.7,2.674,3.084,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:45:15",3934471,35051,8,2.417,243.8,11.35,57.7,315.6,288.2,2.646,2.917,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:45:20",3934472,35051,8,2.417,243.7,11.35,57.8,315.4,288.3,2.626,2.917,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:45:25",3934473,35051,8,2.417,244.4,11.35,57.8,315.2,289.2,2.605,2.917,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:45:30",3934474,35051,8,2.584,240.1,11.35,57.85,314.2,285.9,2.598,2.917,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:45:35",3934475,35051,8,2.584,238.5,11.35,57.85,314.8,283.7,2.591,2.917,"NAN",11.73,"NAN",17.01548,6.806191
"2026-04-09 23:45:40",3934476,35051,8,2.417,235.6,11.35,57.8,314.9,280.7,2.577,2.917,"NAN",11.73,"NAN",17.01548,6.806191
"2026-04-09 23:45:45",3934477,35051,8,2.584,234.6,11.35,57.65,315.4,279.2,2.563,2.917,"NAN",11.73,"NAN",17.01548,6.806191
"2026-04-09 23:45:50",3934478,35051,8,2.584,236.7,11.35,57.6,314.8,281.9,2.549,2.917,"NAN",11.73,"NAN",17.01548,6.806191
"2026-04-09 23:45:55",3934479,35051,8,2.751,236.5,11.35,57.6,314.4,282.1,2.549,2.917,"NAN",11.73,"NAN",17.01548,6.806191
"2026-04-09 23:46:00",3934480,35051,8,2.751,233.8,11.35,57.7,314.6,279.2,2.556,2.917,"NAN",11.73,"NAN",17.01548,6.806191
"2026-04-09 23:46:05",3934481,35051,8,2.584,235.2,11.35,57.8,314.4,280.8,2.549,2.917,"NAN",11.73,"NAN",17.01548,6.806191
"2026-04-09 23:46:10",3934482,35051,8,2.917,234.4,11.3,57.8,313.7,280.7,2.57,2.917,"NAN",11.72,"NAN",17.01548,6.806191
"2026-04-09 23:46:15",3934483,35051,8,2.917,235.7,11.35,57.75,313.9,281.8,2.591,2.917,"NAN",11.72,"NAN",17.01548,6.806191
"2026-04-09 23:46:20",3934484,35051,8,2.917,232.7,11.3,57.6,313.4,279.3,2.612,2.917,"NAN",11.72,"NAN",17.01548,6.806191
"2026-04-09 23:46:25",3934485,35051,8,2.417,242.7,11.35,57.2,314.1,288.6,2.605,2.917,"NAN",11.73,"NAN",17.01548,6.806191
"2026-04-09 23:46:30",3934486,35051,8,2.584,240.8,11.35,56.65,314.1,286.7,2.598,2.917,"NAN",11.73,"NAN",17.01548,6.806191
"2026-04-09 23:46:35",3934487,35051,8,3.084,247.2,11.4,56.25,313.2,294,2.619,3.084,"NAN",11.73,"NAN",17.01548,6.806191
"2026-04-09 23:46:40",3934488,35051,8,2.917,242.6,11.45,55.8,313.4,289.2,2.632,3.084,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:46:45",3934489,35051,8,3.251,241.1,11.55,55.4,313.7,287.4,2.66,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:46:50",3934490,35051,8,3.084,239.4,11.55,54.75,314.6,284.8,2.667,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:46:55",3934491,35051,8,3.084,239.1,11.55,54.3,316.1,283,2.688,3.251,"NAN",11.74,"NAN",17.01548,6.806191
"2026-04-09 23:47:00",3934492,35051,8,2.917,237.6,11.65,53.9,315.4,282.2,2.702,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:47:05",3934493,35051,8,2.751,238.8,11.7,53.6,314.6,284.2,2.716,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:47:10",3934494,35051,8,2.751,241.3,11.75,53.1,313,288.3,2.737,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:47:15",3934495,35051,8,2.751,239.8,11.8,53,313.7,286.1,2.751,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:47:20",3934496,35051,8,2.751,247.4,11.85,52.9,314.1,293.3,2.764,3.251,"NAN",11.77,"NAN",17.01548,6.806191
"2026-04-09 23:47:25",3934497,35051,8,2.584,247.3,11.85,52.9,313.2,294.1,2.771,3.251,"NAN",11.78,"NAN",17.01548,6.806191
"2026-04-09 23:47:30",3934498,35051,8,3.251,242.7,11.95,52.95,313.2,289.5,2.799,3.251,"NAN",11.78,"NAN",17.01548,6.806191
"2026-04-09 23:47:35",3934499,35051,8,3.251,244.1,11.9,53,311.3,292.8,2.827,3.251,"NAN",11.78,"NAN",17.01548,6.806191
"2026-04-09 23:47:40",3934500,35051,8,3.584,233.7,11.95,52.85,312.7,281,2.876,3.584,"NAN",11.79,"NAN",17.01548,6.806191
"2026-04-09 23:47:45",3934501,35051,8,3.584,237.6,11.95,52.65,314.1,283.5,2.917,3.584,"NAN",11.79,"NAN",17.01548,6.806191
"2026-04-09 23:47:50",3934502,35051,8,3.417,241.6,12.05,51.95,315.2,286.4,2.952,3.584,"NAN",11.8,"NAN",17.01548,6.806191
"2026-04-09 23:47:55",3934503,35051,8,3.251,238.9,12.1,51.4,314.6,284.3,2.973,3.584,"NAN",11.81,"NAN",17.01548,6.806191
"2026-04-09 23:48:00",3934504,35051,8,2.917,235.3,12.1,50.9,313,282.3,2.98,3.584,"NAN",11.81,"NAN",17.01548,6.806191
"2026-04-09 23:48:05",3934505,35051,8,2.917,234.4,12.15,50.7,312.7,281.7,2.994,3.584,"NAN",11.83,"NAN",17.01548,6.806191
"2026-04-09 23:48:10",3934506,35051,8,2.917,237.2,12.25,50.65,312.5,284.7,2.994,3.584,"NAN",11.83,"NAN",17.01548,6.806191
"2026-04-09 23:48:15",3934507,35051,8,2.751,238.2,12.25,50.6,313.4,284.8,2.987,3.584,"NAN",11.84,"NAN",17.01548,6.806191
"2026-04-09 23:48:20",3934508,35051,8,2.751,236.9,12.25,50.65,313.4,283.5,2.98,3.584,"NAN",11.84,"NAN",17.01548,6.806191
"2026-04-09 23:48:25",3934509,35051,8,2.584,234.7,12.3,50.75,313.2,281.5,2.987,3.584,"NAN",11.84,"NAN",17.01548,6.806191
"2026-04-09 23:48:30",3934510,35051,8,2.584,234.4,12.3,50.85,313,281.4,2.987,3.584,"NAN",11.85,"NAN",17.01548,6.806191
"2026-04-09 23:48:35",3934511,35051,8,2.584,235.4,12.3,50.95,313.2,282.2,2.966,3.584,"NAN",11.86,"NAN",17.01548,6.806191
"2026-04-09 23:48:40",3934512,35051,8,2.584,234.1,12.3,51.05,313.9,280.2,2.952,3.584,"NAN",11.86,"NAN",17.01548,6.806191
"2026-04-09 23:48:45",3934513,35051,8,2.584,233.8,12.3,51.15,313.5,280.3,2.924,3.584,"NAN",11.86,"NAN",17.01548,6.806191
"2026-04-09 23:48:50",3934514,35051,8,2.751,236.5,12.3,51.25,313.5,283,2.91,3.584,"NAN",11.86,"NAN",17.01548,6.806191
"2026-04-09 23:48:55",3934515,35051,8,2.584,232.1,12.25,51.25,314.1,278,2.889,3.584,"NAN",11.87,"NAN",17.01548,6.806191
"2026-04-09 23:49:00",3934516,35051,8,2.417,235.8,12.3,51.3,314.2,281.6,2.869,3.584,"NAN",11.87,"NAN",17.01548,6.806191
"2026-04-09 23:49:05",3934517,35051,8,2.417,235.6,12.25,51.3,314.2,281.4,2.855,3.584,"NAN",11.87,"NAN",17.01548,6.806191
"2026-04-09 23:49:10",3934518,35051,8,2.751,230,12.3,51.4,314.1,275.9,2.855,3.584,"NAN",11.88,"NAN",17.01548,6.806191
"2026-04-09 23:49:15",3934519,35051,8,2.917,233.3,12.3,51.45,314.1,279.2,2.862,3.584,"NAN",11.88,"NAN",17.01548,6.806191
"2026-04-09 23:49:20",3934520,35051,8,2.751,236.1,12.25,51.6,313.9,282.2,2.862,3.584,"NAN",11.88,"NAN",17.01548,6.806191
"2026-04-09 23:49:25",3934521,35051,8,2.917,233.6,12.25,51.7,313.4,280.2,2.876,3.584,"NAN",11.88,"NAN",17.01548,6.806191
"2026-04-09 23:49:30",3934522,35051,8,3.417,242.2,12.25,51.85,313.5,288.7,2.883,3.584,"NAN",11.9,"NAN",17.01548,6.806191
"2026-04-09 23:49:35",3934523,35051,8,3.251,237,12.25,51.85,314.4,282.6,2.883,3.584,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:49:40",3934524,35051,8,3.084,240,12.25,51.75,314.4,285.6,2.862,3.584,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:49:45",3934525,35051,8,2.917,239.1,12.25,51.7,313.9,285.2,2.834,3.417,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:49:50",3934526,35051,8,2.917,243.6,12.25,51.7,313.7,289.9,2.813,3.417,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:49:55",3934527,35051,8,2.917,242,12.25,51.7,313.7,288.3,2.799,3.417,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:50:00",3934528,35051,8,2.917,246.7,12.25,51.65,313.4,293.3,2.799,3.417,"NAN",11.91,"NAN",17.01548,6.806191
"2026-04-09 23:50:05",3934529,35051,8,3.084,251.4,12.25,51.65,313,298.4,2.806,3.417,"NAN",11.92,"NAN",17.01548,6.806191
"2026-04-09 23:50:10",3934530,35051,8,2.751,249.5,12.25,51.7,312.5,297,2.799,3.417,"NAN",11.92,"NAN",17.01548,6.806191
"2026-04-09 23:50:15",3934531,35051,8,2.417,251.7,12.25,51.8,313.4,298.3,2.785,3.417,"NAN",11.93,"NAN",17.01548,6.806191
"2026-04-09 23:50:20",3934532,35051,8,2.584,249.6,12.25,51.95,314.4,295.2,2.778,3.417,"NAN",11.93,"NAN",17.01548,6.806191
"2026-04-09 23:50:25",3934533,35051,8,2.751,244,12.25,51.95,314.1,289.9,2.785,3.417,"NAN",11.93,"NAN",17.01548,6.806191
"2026-04-09 23:50:30",3934534,35051,8,2.417,250.2,12.25,51.95,314.8,295.4,2.778,3.417,"NAN",11.93,"NAN",17.01548,6.806191
"2026-04-09 23:50:35",3934535,35051,8,2.084,232.3,12.2,51.8,314.8,277.5,2.757,3.417,"NAN",11.93,"NAN",17.01548,6.806191
"2026-04-09 23:50:40",3934536,35051,8,2.584,246.7,12.2,51.65,313.9,292.8,2.757,3.417,"NAN",11.93,"NAN",17.01548,6.806191
"2026-04-09 23:50:45",3934537,35051,8,3.251,239.8,12.2,51.65,313.9,285.9,2.785,3.417,"NAN",11.94,"NAN",17.01548,6.806191
"2026-04-09 23:50:50",3934538,35051,8,2.751,240.6,12.25,51.35,314.4,286.2,2.785,3.417,"NAN",11.96,"NAN",17.01548,6.806191
"2026-04-09 23:50:55",3934539,35051,8,2.584,253.5,12.25,51,314.9,298.6,2.785,3.417,"NAN",11.96,"NAN",17.01548,6.806191
"2026-04-09 23:51:00",3934540,35051,8,2.417,253,12.3,50.5,314.2,298.8,2.785,3.417,"NAN",11.96,"NAN",17.01548,6.806191
"2026-04-09 23:51:05",3934541,35051,8,2.417,255.3,12.3,50.2,313.7,301.6,2.785,3.417,"NAN",11.96,"NAN",17.01548,6.806191
"2026-04-09 23:51:10",3934542,35051,8,2.25,266.1,12.35,50,313.9,312.2,2.764,3.417,"NAN",11.96,"NAN",17.01548,6.806191
"2026-04-09 23:51:15",3934543,35051,8,2.084,259,12.35,49.9,313.7,305.3,2.73,3.417,"NAN",11.97,"NAN",17.01548,6.806191
"2026-04-09 23:51:20",3934544,35051,8,2.25,259.1,12.35,50,314.4,304.7,2.709,3.417,"NAN",11.97,"NAN",17.01548,6.806191
"2026-04-09 23:51:25",3934545,35051,8,2.084,258.8,12.35,50.3,315.4,303.4,2.674,3.417,"NAN",11.98,"NAN",17.01548,6.806191
"2026-04-09 23:51:30",3934546,35051,8,2.084,256.8,12.35,50.55,315.9,300.9,2.619,3.251,"NAN",11.98,"NAN",17.01548,6.806191
"2026-04-09 23:51:35",3934547,35051,8,2.25,260.2,12.35,50.9,315.6,304.6,2.577,3.251,"NAN",11.98,"NAN",17.01548,6.806191
"2026-04-09 23:51:40",3934548,35051,8,2.25,258,12.35,51.45,315.4,302.6,2.542,3.251,"NAN",11.98,"NAN",15.31393,6.806191
"2026-04-09 23:51:45",3934549,35051,8,2.25,253.2,12.3,51.7,315.2,298,2.514,3.251,"NAN",11.98,"NAN",15.31393,6.806191
"2026-04-09 23:51:50",3934550,35051,8,2.25,254.2,12.25,51.8,316.1,298.1,2.487,3.251,"NAN",11.99,"NAN",13.61238,6.806191
"2026-04-09 23:51:55",3934551,35051,8,2.417,254.2,12.25,51.8,316.1,298.1,2.466,3.251,"NAN",12,"NAN",13.61238,6.806191
"2026-04-09 23:52:00",3934552,35051,8,2.584,247.2,12.3,51.65,315.4,291.8,2.452,3.251,"NAN",11.99,"NAN",13.61238,6.806191
"2026-04-09 23:52:05",3934553,35051,8,2.417,246.1,12.25,51.55,316.1,290,2.424,3.251,"NAN",12,"NAN",13.61238,6.806191
"2026-04-09 23:52:10",3934554,35051,8,2.417,247.9,12.25,51.5,316.6,291.3,2.41,3.251,"NAN",12,"NAN",13.61238,6.806191
"2026-04-09 23:52:15",3934555,35051,8,2.25,246.5,12.25,51.45,316.6,289.9,2.403,3.251,"NAN",12,"NAN",13.61238,5.104644
"2026-04-09 23:52:20",3934556,35051,8,2.417,245.5,12.25,51.5,316.1,289.4,2.396,3.251,"NAN",12,"NAN",13.61238,6.806191
"2026-04-09 23:52:25",3934557,35051,8,2.417,244.8,12.25,51.4,315.4,289.4,2.382,3.251,"NAN",12,"NAN",13.61238,5.104644
"2026-04-09 23:52:30",3934558,35051,8,2.751,245,12.25,51.3,315.9,289.1,2.396,3.251,"NAN",12.01,"NAN",13.61238,6.806191
"2026-04-09 23:52:35",3934559,35051,8,2.417,248.9,12.25,51.1,315.6,293.3,2.41,3.251,"NAN",12.01,"NAN",13.61238,6.806191
"2026-04-09 23:52:40",3934560,35051,8,2.417,243.9,12.3,50.9,315.4,288.5,2.403,3.251,"NAN",12.01,"NAN",13.61238,5.104644
"2026-04-09 23:52:45",3934561,35051,8,2.25,244.5,12.3,50.35,315.8,288.7,2.362,2.751,"NAN",12.03,"NAN",13.61238,6.806191
"2026-04-09 23:52:50",3934562,35051,8,2.417,246.7,12.35,50.1,315.6,291.1,2.348,2.751,"NAN",12.03,"NAN",13.61238,6.806191
"2026-04-09 23:52:55",3934563,35051,8,2.417,249.5,12.35,49.9,314.8,294.7,2.341,2.751,"NAN",12.03,"NAN",13.61238,3.403096
"2026-04-09 23:53:00",3934564,35051,8,2.584,253.3,12.4,49.65,314.8,298.5,2.348,2.751,"NAN",12.04,"NAN",13.61238,3.403096
"2026-04-09 23:53:05",3934565,35051,8,2.417,250.2,12.4,49.3,314.2,296,2.348,2.751,"NAN",12.05,"NAN",13.61238,3.403096
"2026-04-09 23:53:10",3934566,35051,8,2.584,248.2,12.45,49.1,314.4,293.8,2.362,2.751,"NAN",12.05,"NAN",13.61238,3.403096
"2026-04-09 23:53:15",3934567,35051,8,2.584,249.6,12.45,48.95,314.6,295,2.382,2.751,"NAN",12.05,"NAN",13.61238,3.403096
"2026-04-09 23:53:20",3934568,35051,8,2.584,249.1,12.5,48.95,313.9,295.2,2.396,2.751,"NAN",12.05,"NAN",13.61238,3.403096
"2026-04-09 23:53:25",3934569,35051,8,2.417,250.6,12.5,49,315.2,295.4,2.41,2.751,"NAN",12.05,"NAN",13.61238,3.403096
"2026-04-09 23:53:30",3934570,35051,8,2.417,248.1,12.5,49.15,314.8,293.3,2.424,2.751,"NAN",12.06,"NAN",13.61238,3.403096
"2026-04-09 23:53:35",3934571,35051,8,2.584,246.1,12.5,49.2,314.8,291.3,2.438,2.751,"NAN",12.06,"NAN",13.61238,3.403096
"2026-04-09 23:53:40",3934572,35051,8,2.584,244.8,12.5,49.15,315.1,289.7,2.452,2.751,"NAN",12.07,"NAN",13.61238,3.403096
"2026-04-09 23:53:45",3934573,35051,8,2.751,246.1,12.55,49.2,314.8,291.3,2.473,2.751,"NAN",12.07,"NAN",13.61238,3.403096
"2026-04-09 23:53:50",3934574,35051,8,2.584,250.2,12.55,49.2,314.9,295.3,2.487,2.751,"NAN",12.07,"NAN",13.61238,3.403096
"2026-04-09 23:53:55",3934575,35051,8,2.417,251,12.5,49.2,315.2,295.8,2.487,2.751,"NAN",12.09,"NAN",13.61238,3.403096
"2026-04-09 23:54:00",3934576,35051,8,2.25,250.9,12.55,49.3,315.2,295.7,2.473,2.751,"NAN",12.09,"NAN",13.61238,3.403096
"2026-04-09 23:54:05",3934577,35051,8,2.084,254.7,12.55,49.7,315.2,299.5,2.459,2.751,"NAN",12.09,"NAN",13.61238,3.403096
"2026-04-09 23:54:10",3934578,35051,8,2.084,254.6,12.5,50.2,315.4,299.2,2.445,2.751,"NAN",12.1,"NAN",13.61238,3.403096
"2026-04-09 23:54:15",3934579,35051,8,2.084,253.7,12.5,50.65,315.8,297.9,2.438,2.751,"NAN",12.1,"NAN",13.61238,3.403096
"2026-04-09 23:54:20",3934580,35051,8,2.084,252.6,12.45,51,315.9,296.7,2.424,2.751,"NAN",12.1,"NAN",13.61238,3.403096
"2026-04-09 23:54:25",3934581,35051,8,2.084,256.2,12.45,51.35,315.8,300.4,2.41,2.751,"NAN",12.1,"NAN",13.61238,3.403096
"2026-04-09 23:54:30",3934582,35051,8,1.917,260.7,12.4,51.75,315.4,305.3,2.375,2.751,"NAN",12.1,"NAN",13.61238,3.403096
"2026-04-09 23:54:35",3934583,35051,8,1.584,258.5,12.35,52.05,315.9,302.6,2.341,2.751,"NAN",12.1,"NAN",13.61238,3.403096
"2026-04-09 23:54:40",3934584,35051,8,1.584,259.3,12.35,52.35,316.5,302.8,2.306,2.751,"NAN",12.1,"NAN",13.61238,3.403096
"2026-04-09 23:54:45",3934585,35051,8,2.084,256,12.35,52.75,316.8,299.2,2.299,2.751,"NAN",12.1,"NAN",13.61238,3.403096
"2026-04-09 23:54:50",3934586,35051,8,2.25,256.2,12.3,53.1,315.6,300.6,2.292,2.751,"NAN",12.1,"NAN",13.61238,3.403096
"2026-04-09 23:54:55",3934587,35051,8,2.25,254.3,12.25,53.3,315.4,298.9,2.285,2.751,"NAN",12.1,"NAN",13.61238,3.403096
"2026-04-09 23:55:00",3934588,35051,8,2.084,252.2,12.25,53.3,315.9,296.3,2.264,2.751,"NAN",12.1,"NAN",13.61238,3.403096
"2026-04-09 23:55:05",3934589,35051,8,2.084,252.6,12.15,53.3,316.6,296,2.25,2.751,"NAN",12.1,"NAN",13.61238,3.403096
"2026-04-09 23:55:10",3934590,35051,8,1.917,249.5,12.15,53.3,315.4,294.1,2.223,2.751,"NAN",12.1,"NAN",11.91084,3.403096
"2026-04-09 23:55:15",3934591,35051,8,1.917,248.2,12.15,53.35,316.1,292.1,2.195,2.751,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:55:20",3934592,35051,8,2.084,245.8,12.15,53.45,316.1,289.7,2.174,2.751,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:55:25",3934593,35051,8,2.25,245.3,12.15,53.6,315.9,289.4,2.167,2.751,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:55:30",3934594,35051,8,2.084,246.6,12.1,53.85,315.8,290.8,2.153,2.751,"NAN",12.11,"NAN",10.20929,3.403096
"2026-04-09 23:55:35",3934595,35051,8,2.25,248,12.1,54,315.6,292.4,2.139,2.751,"NAN",12.11,"NAN",10.20929,3.403096
"2026-04-09 23:55:40",3934596,35051,8,2.084,246.1,12.1,54.1,315.6,290.5,2.118,2.751,"NAN",12.11,"NAN",10.20929,3.403096
"2026-04-09 23:55:45",3934597,35051,8,2.084,249.2,12.05,54.15,315.6,293.6,2.091,2.584,"NAN",12.11,"NAN",10.20929,3.403096
"2026-04-09 23:55:50",3934598,35051,8,1.917,245.6,12.05,54.3,315.6,290,2.063,2.417,"NAN",12.11,"NAN",10.20929,3.403096
"2026-04-09 23:55:55",3934599,35051,8,1.75,246.7,12,54.5,315.1,291.6,2.035,2.25,"NAN",12.11,"NAN",10.20929,3.403096
"2026-04-09 23:56:00",3934600,35051,8,1.917,249.9,11.95,54.7,315.6,294.3,2.021,2.25,"NAN",12.11,"NAN",10.20929,3.403096
"2026-04-09 23:56:05",3934601,35051,8,1.75,254.4,11.95,54.85,315.6,298.8,2.007,2.25,"NAN",12.11,"NAN",10.20929,3.403096
"2026-04-09 23:56:10",3934602,35051,8,1.75,257.6,11.95,55.1,315.2,302.4,1.993,2.25,"NAN",12.11,"NAN",10.20929,3.403096
"2026-04-09 23:56:15",3934603,35051,8,1.75,254.4,11.95,55.4,315.4,299,1.98,2.25,"NAN",12.11,"NAN",10.20929,3.403096
"2026-04-09 23:56:20",3934604,35051,8,1.917,253.2,11.9,55.75,315.4,297.8,1.973,2.25,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:56:25",3934605,35051,8,1.917,251.6,11.85,56,315.2,296.4,1.966,2.25,"NAN",12.11,"NAN",10.20929,3.403096
"2026-04-09 23:56:30",3934606,35051,8,2.084,252,11.85,56.3,315.4,296.6,1.973,2.25,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:56:35",3934607,35051,8,2.084,252.4,11.75,56.5,315.4,297,1.993,2.25,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:56:40",3934608,35051,8,2.084,249,11.75,56.5,315.4,293.6,2.014,2.25,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:56:45",3934609,35051,8,2.25,249.6,11.7,56.35,315.4,294.2,2.021,2.25,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:56:50",3934610,35051,8,2.25,250.1,11.75,56.2,316.1,294,2.021,2.25,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:56:55",3934611,35051,8,2.417,253,11.7,55.9,315.6,297.4,2.028,2.417,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:57:00",3934612,35051,8,2.25,250.6,11.7,55.6,315.6,295,2.035,2.417,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:57:05",3934613,35051,8,2.417,251.3,11.7,55.4,315.8,295.5,2.049,2.417,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:57:10",3934614,35051,8,2.084,249.6,11.7,55.3,316.1,293.5,2.056,2.417,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:57:15",3934615,35051,8,1.917,251.7,11.7,55.25,315.9,295.8,2.056,2.417,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:57:20",3934616,35051,8,2.084,254.6,11.7,55.3,315.8,298.8,2.056,2.417,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:57:25",3934617,35051,8,2.084,255.8,11.7,55.45,315.2,300.6,2.049,2.417,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:57:30",3934618,35051,8,2.25,253,11.7,55.65,315.9,297.1,2.056,2.417,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:57:35",3934619,35051,8,2.25,258.5,11.7,56,314.8,303.7,2.056,2.417,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:57:40",3934620,35051,8,2.084,254.8,11.7,56.15,315.1,299.7,2.056,2.417,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:57:45",3934621,35051,8,2.25,250.3,11.65,56.3,315.2,295.1,2.063,2.417,"NAN",12.1,"NAN",10.20929,3.403096
"2026-04-09 23:57:50",3934622,35051,8,2.25,253.2,11.65,56.35,315.8,297.4,2.077,2.417,"NAN",12.09,"NAN",10.20929,3.403096
"2026-04-09 23:57:55",3934623,35051,8,2.084,253.9,11.7,56.25,315.9,298,2.091,2.417,"NAN",12.09,"NAN",10.20929,3.403096
"2026-04-09 23:58:00",3934624,35051,8,1.917,254.9,11.65,55.9,316.6,298.3,2.091,2.417,"NAN",12.09,"NAN",10.20929,3.403096
"2026-04-09 23:58:05",3934625,35051,8,2.084,253.4,11.65,55.65,316.3,297.1,2.105,2.417,"NAN",12.07,"NAN",10.20929,3.403096
"2026-04-09 23:58:10",3934626,35051,8,1.917,254,11.65,55.35,315.9,298.1,2.112,2.417,"NAN",12.07,"NAN",10.20929,3.403096
"2026-04-09 23:58:15",3934627,35051,8,2.084,253.8,11.7,55.1,316.6,297.2,2.125,2.417,"NAN",12.07,"NAN",10.20929,3.403096
"2026-04-09 23:58:20",3934628,35051,8,2.417,256.7,11.7,54.7,316.1,300.6,2.146,2.417,"NAN",12.07,"NAN",10.20929,3.403096
"2026-04-09 23:58:25",3934629,35051,8,2.584,254.7,11.7,54.45,315.8,298.9,2.174,2.584,"NAN",12.07,"NAN",10.20929,3.403096
"2026-04-09 23:58:30",3934630,35051,8,2.417,254.9,11.75,54.05,316.1,298.8,2.188,2.584,"NAN",12.07,"NAN",8.507739,3.403096
"2026-04-09 23:58:35",3934631,35051,8,2.25,252.9,11.75,53.7,316.3,296.6,2.195,2.584,"NAN",12.07,"NAN",10.20929,3.403096
"2026-04-09 23:58:40",3934632,35051,8,2.417,250.8,11.8,53.35,316.8,294,2.209,2.584,"NAN",12.07,"NAN",10.20929,3.403096
"2026-04-09 23:58:45",3934633,35051,8,2.417,254.2,11.85,53.1,315.6,298.6,2.216,2.584,"NAN",12.07,"NAN",6.806191,3.403096
"2026-04-09 23:58:50",3934634,35051,8,2.584,256,11.85,52.9,315.6,300.4,2.23,2.584,"NAN",12.07,"NAN",6.806191,3.403096
"2026-04-09 23:58:55",3934635,35051,8,2.751,257.7,11.9,52.75,315.4,302.3,2.244,2.751,"NAN",12.09,"NAN",6.806191,3.403096
"2026-04-09 23:59:00",3934636,35051,8,2.417,254.4,11.95,52.5,315.4,299,2.25,2.751,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-09 23:59:05",3934637,35051,8,2.084,250.1,11.95,52.55,315.6,294.5,2.237,2.751,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-09 23:59:10",3934638,35051,8,2.417,251.9,11.95,52.7,316.5,295.4,2.25,2.751,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-09 23:59:15",3934639,35051,8,2.417,249.6,11.95,53.1,315.4,294.2,2.271,2.751,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-09 23:59:20",3934640,35051,8,2.25,248.9,11.95,53.5,315.4,293.5,2.278,2.751,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-09 23:59:25",3934641,35051,8,2.25,253.2,11.95,53.8,315.6,297.6,2.285,2.751,"NAN",12.09,"NAN",6.806191,3.403096
"2026-04-09 23:59:30",3934642,35051,8,2.25,253.7,11.95,53.9,315.4,298.3,2.285,2.751,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-09 23:59:35",3934643,35051,8,2.417,256.7,11.95,54,314.8,301.9,2.292,2.751,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-09 23:59:40",3934644,35051,8,2.25,256.1,11.95,54.2,314.8,301.3,2.299,2.751,"NAN",12.1,"NAN",6.806191,3.403096
"2026-04-09 23:59:45",3934645,35051,8,2.584,252.9,11.95,54.4,314.4,298.5,2.313,2.751,"NAN",12.09,"NAN",6.806191,3.403096
"2026-04-09 23:59:50",3934646,35051,8,2.584,250.5,11.9,54.6,314.2,296.3,2.327,2.751,"NAN",12.09,"NAN",6.806191,3.403096
"2026-04-09 23:59:55",3934647,35051,8,2.751,251,11.9,54.5,315.6,295.4,2.355,2.751,"NAN",12.09,"NAN",6.806191,3.403096