"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-29 00:00:00",575567,35051,8,20.57,20.01,19,18.81,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.42,13.9,13.08,12.58,12.07,12.01,11.51,11.7,21.4,67.8,1.084,103,"NAN",245.9,0,0,285,20.601,526.85,8.79,11.7,130.38,0.92,0.71,2.67,6.88,5.99
"2026-09-29 00:01:00",575568,35051,8,20.57,20.01,18.94,18.81,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.31,16.48,13.84,13.08,12.58,12.01,11.95,11.51,11.7,21.7,67.75,0.917,100.7,"NAN",240.5,0,0,278.2,20.601,526.85,8.79,11.7,130.38,0.92,0.71,2.67,6.88,5.99
"2026-09-29 00:02:00",575569,35051,8,20.57,20.01,19,18.81,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.37,16.67,13.84,13.02,12.58,12.01,11.95,11.51,11.7,21.7,75.55,0.75,96.3,"NAN",236.2,0,0,272.8,20.601,526.85,8.79,11.7,130.38,0.92,0.71,2.67,6.88,5.99
"2026-09-29 00:03:00",575570,35051,8,20.57,20.01,19,18.81,18.75,18.75,18.56,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.37,16.74,13.84,13.02,12.52,12.01,11.95,11.51,11.7,21.55,78.5,0.75,102,"NAN",244.3,0,0,283,20.79,527.47,8.79,11.61,129.87,1.02,0.76,2.05,6.82,5.99
"2026-09-29 00:04:00",575571,35051,8,20.57,19.95,19,18.81,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.61,13.78,13.02,12.52,12.07,12.01,11.51,11.76,21.35,75.9,0.917,89.8,"NAN",244.3,0,0,283,20.79,527.47,8.79,11.61,129.87,1.02,0.76,2.05,6.82,5.99
"2026-09-29 00:05:00",575572,35051,8,20.57,20.01,19,18.88,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.55,13.78,13.02,12.52,12.07,12.01,11.51,11.76,21.45,72.3,0.75,93,"NAN",240,0,0,277.6,20.79,527.47,8.79,11.61,129.87,1.02,0.76,2.05,6.82,5.99
"2026-09-29 00:06:00",575573,35051,8,20.57,20.01,19,18.81,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.48,13.78,13.02,12.58,12.07,12.01,11.51,11.76,21.45,67.35,1.084,90.6,"NAN",241.6,0,0,279.6,20.776,527.68,8.79,11.63,130.06,1.08,0.79,2.58,6.76,5.99
"2026-09-29 00:07:00",575574,35051,8,20.57,20.01,19,18.88,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.67,13.78,13.02,12.52,12.07,12.01,11.51,11.76,21.55,72,0.75,87,"NAN",238.9,0,0,276.2,20.776,527.68,8.79,11.63,130.06,1.08,0.79,2.58,6.76,5.99
"2026-09-29 00:08:00",575575,35051,8,20.57,19.95,18.94,18.88,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.55,13.71,12.96,12.52,12.07,12.01,11.51,11.76,21.5,73.45,0.583,88.3,"NAN",234.6,0,0,270.8,20.776,527.68,8.79,11.63,130.06,1.08,0.79,2.58,6.76,5.99
"2026-09-29 00:09:00",575576,35051,8,20.57,20.07,19,18.88,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.48,13.71,12.96,12.45,12.01,12.01,11.51,11.76,21.4,69.55,0.75,84.2,"NAN",237.8,0,0,274.9,20.8,527.34,8.79,11.59,129.66,1.06,0.8,2.44,6.78,5.99
"2026-09-29 00:10:00",575577,35051,8,20.57,20.2,19.07,18.88,18.75,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.67,13.78,12.96,12.45,12.01,12.01,11.51,11.76,21.55,70.75,0.917,88.3,"NAN",239.4,0,0,276.9,20.8,527.34,8.79,11.59,129.66,1.06,0.8,2.44,6.78,5.99
"2026-09-29 00:11:00",575578,35051,8,20.45,20.13,19.07,18.88,18.75,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.67,13.78,12.96,12.45,11.95,11.95,11.51,11.7,21.5,73.45,1.084,83.6,"NAN",238.9,0,0,276.2,20.8,527.34,8.79,11.59,129.66,1.06,0.8,2.44,6.78,5.99
"2026-09-29 00:12:00",575579,35051,8,20.39,20.07,19.07,18.88,18.75,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.61,13.78,12.96,12.45,12.01,12.01,11.44,11.7,21.45,72.75,1.25,81.3,"NAN",236.7,0,0,273.5,20.707,527.5,8.79,11.64,129.98,1.08,0.86,2.94,6.81,5.99
"2026-09-29 00:13:00",575580,35051,8,20.39,20.01,19.07,18.88,18.75,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.36,13.78,12.96,12.52,12.01,12.01,11.51,11.76,21.4,73.8,1.25,77.1,"NAN",236.7,0,0,273.5,20.707,527.5,8.79,11.64,129.98,1.08,0.86,2.94,6.81,5.99
"2026-09-29 00:14:00",575581,35051,8,20.45,20.2,19.32,18.88,18.75,18.75,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.36,13.84,13.02,12.52,12.01,12.01,11.44,11.76,21.4,75.1,1.25,72.2,"NAN",236.7,0,0,273.5,20.707,527.5,8.79,11.64,129.98,1.08,0.86,2.94,6.81,5.99
"2026-09-29 00:15:00",575582,35051,8,20.45,19.95,19.19,18.88,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.37,16.3,13.78,13.02,12.52,12.07,12.01,11.51,11.76,21.4,79.4,1.084,74.3,"NAN",231.9,0,0,267.4,20.714,527.53,8.78,11.58,129.35,1.12,0.82,3.08,6.79,5.99
"2026-09-29 00:16:00",575583,35051,8,20.51,19.88,19.07,18.81,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.42,13.78,12.96,12.52,12.07,12.01,11.51,11.7,21.25,80.5,1.084,77.4,"NAN",234.1,0,0,270.1,20.714,527.53,8.78,11.58,129.35,1.12,0.82,3.08,6.79,5.99
"2026-09-29 00:17:00",575584,35051,8,20.57,19.88,19,18.81,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.36,13.84,13.02,12.58,12.07,12.01,11.51,11.76,21.15,81.8,1.25,77.2,"NAN",233,0,0,268.7,20.714,527.53,8.78,11.58,129.35,1.12,0.82,3.08,6.79,5.99
"2026-09-29 00:18:00",575585,35051,8,20.57,19.95,18.94,18.81,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.17,13.84,13.02,12.58,12.07,12.07,11.51,11.76,21.1,78.7,1.084,81,"NAN",233,0,0,268.7,20.853,527.53,8.78,11.53,129.18,1.13,0.79,2.88,6.73,5.99
"2026-09-29 00:19:00",575586,35051,8,20.57,19.95,18.94,18.81,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.04,13.84,13.02,12.58,12.14,12.07,11.57,11.76,21.1,76.15,1.084,79.2,"NAN",229.8,0,0,264.7,20.853,527.53,8.78,11.53,129.18,1.13,0.79,2.88,6.73,5.99
"2026-09-29 00:20:00",575587,35051,8,20.57,19.95,18.94,18.81,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,15.92,13.96,13.08,12.64,12.14,12.14,11.57,11.76,21.15,77.1,1.084,80.1,"NAN",233.5,0,0,269.4,20.853,527.53,8.78,11.53,129.18,1.13,0.79,2.88,6.73,5.99
"2026-09-29 00:21:00",575588,35051,8,20.57,20.07,18.94,18.81,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.86,14.03,13.15,12.64,12.2,12.14,11.57,11.76,21.1,76.45,0.917,77.6,"NAN",236.7,0,0,273.5,20.8,527.54,8.78,11.56,129.38,1.15,0.83,3.09,6.73,5.99
"2026-09-29 00:22:00",575589,35051,8,20.57,20.01,18.94,18.81,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.79,13.96,13.15,12.7,12.14,12.14,11.57,11.76,21.1,77.45,0.917,74.1,"NAN",236.7,0,0,273.5,20.8,527.54,8.78,11.56,129.38,1.15,0.83,3.09,6.73,5.99
"2026-09-29 00:23:00",575590,35051,8,20.57,20.01,18.94,18.81,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,15.79,13.9,13.15,12.7,12.14,12.07,11.57,11.76,21.1,78.35,0.75,82,"NAN",236.7,0,0,273.5,20.8,527.54,8.78,11.56,129.38,1.15,0.83,3.09,6.73,5.99
"2026-09-29 00:24:00",575591,35051,8,20.57,20.07,18.94,18.81,18.75,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.98,13.84,13.08,12.64,12.14,12.07,11.57,11.76,21.1,78.3,0.583,84.5,"NAN",238.4,0,0,275.5,20.82,527.52,8.79,11.63,130.17,1.06,0.83,2.61,6.69,5.99
"2026-09-29 00:25:00",575592,35051,8,20.57,20.07,18.94,18.81,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.17,13.78,13.08,12.64,12.14,12.07,11.51,11.76,21.1,79.4,0.75,86.7,"NAN",237.3,0,0,274.2,20.82,527.52,8.79,11.63,130.17,1.06,0.83,2.61,6.69,5.99
"2026-09-29 00:26:00",575593,35051,8,20.51,20.07,18.94,18.75,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.3,13.71,13.08,12.64,12.07,12.01,11.51,11.76,21.1,78.4,0.75,85.8,"NAN",236.7,0,0,273.5,20.82,527.52,8.79,11.63,130.17,1.06,0.83,2.61,6.69,5.99
"2026-09-29 00:27:00",575594,35051,8,20.51,20.01,18.94,18.75,18.69,18.75,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.3,13.71,13.08,12.64,12.14,12.01,11.51,11.76,21.05,77.25,0.75,89.7,"NAN",240,0,0,277.6,20.78,527.49,8.8,11.69,130.71,1.23,0.86,2.92,6.67,5.99
"2026-09-29 00:28:00",575595,35051,8,20.51,20.01,18.94,18.75,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.11,13.84,13.08,12.64,12.14,12.01,11.57,11.76,21.05,75.6,0.75,86.5,"NAN",235.1,0,0,271.5,20.78,527.49,8.8,11.69,130.71,1.23,0.86,2.92,6.67,5.99
"2026-09-29 00:29:00",575596,35051,8,20.57,20.01,18.94,18.75,18.69,18.75,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.86,13.96,13.15,12.7,12.2,12.14,11.57,11.76,21.1,76.45,0.75,85.1,"NAN",236.7,0,0,273.5,20.78,527.49,8.8,11.69,130.71,1.23,0.86,2.92,6.67,5.99
"2026-09-29 00:30:00",575597,35051,8,20.57,20.2,19,18.75,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.86,14.09,13.21,12.77,12.2,12.14,11.57,11.82,21.1,76.55,0.583,86.1,"NAN",237.3,0,0,274.2,20.782,527.08,8.8,11.71,131.02,1.22,0.84,2.56,6.7,6
"2026-09-29 00:31:00",575598,35051,8,20.51,20.26,19.13,18.81,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.79,13.96,13.15,12.7,12.2,12.07,11.57,11.82,21.05,75.9,0.417,85.4,"NAN",236.7,0,0,273.5,20.782,527.08,8.8,11.71,131.02,1.22,0.84,2.56,6.7,6
"2026-09-29 00:32:00",575599,35051,8,20.51,20.32,19.13,18.88,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.86,13.78,13.08,12.64,12.14,12.07,11.57,11.76,21.05,75.7,0.583,87.1,"NAN",236.7,0,0,273.5,20.782,527.08,8.8,11.71,131.02,1.22,0.84,2.56,6.7,6
"2026-09-29 00:33:00",575600,35051,8,20.51,20.32,19.25,18.88,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.04,13.65,13.08,12.64,12.14,12.07,11.57,11.76,21.05,75.4,0.583,88,"NAN",240.5,0,0,278.2,20.726,527.14,8.8,11.78,131.65,1.23,0.87,2.79,6.71,5.99
"2026-09-29 00:34:00",575601,35051,8,20.51,20.26,19.19,18.88,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.11,13.65,13.08,12.7,12.14,12.07,11.57,11.76,21.1,76.05,0.75,83.6,"NAN",238.4,0,0,275.5,20.726,527.14,8.8,11.78,131.65,1.23,0.87,2.79,6.71,5.99
"2026-09-29 00:35:00",575602,35051,8,20.45,20.26,19.13,18.88,18.75,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.11,13.65,13.08,12.64,12.14,12.07,11.57,11.76,21.05,75,0.75,83,"NAN",236.2,0,0,272.8,20.726,527.14,8.8,11.78,131.65,1.23,0.87,2.79,6.71,5.99
"2026-09-29 00:36:00",575603,35051,8,20.45,20.26,19.07,18.88,18.75,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.11,13.65,13.08,12.7,12.14,12.07,11.57,11.82,21.1,76.65,0.75,69.6,"NAN",238.4,0,0,275.5,20.711,527.05,8.8,11.78,131.54,1.3,0.86,2.89,6.69,5.99
"2026-09-29 00:37:00",575604,35051,8,20.45,20.2,19.07,18.88,18.75,18.75,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.04,13.71,13.15,12.7,12.14,12.07,11.57,11.82,21.1,81.9,1.084,48.6,"NAN",241,0,0,278.9,20.711,527.05,8.8,11.78,131.54,1.3,0.86,2.89,6.69,5.99
"2026-09-29 00:38:00",575605,35051,8,20.45,20.2,19,18.88,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.04,13.84,13.15,12.7,12.14,12.07,11.57,11.82,20.95,83.6,0.917,54.2,"NAN",240,0,0,277.6,20.711,527.05,8.8,11.78,131.54,1.3,0.86,2.89,6.69,5.99
"2026-09-29 00:39:00",575606,35051,8,20.45,20.2,19.07,18.88,18.75,18.75,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.04,13.9,13.15,12.7,12.14,12.07,11.57,11.76,20.85,82.7,0.75,59.9,"NAN",240,0,0,277.6,20.698,527.19,8.8,11.78,131.57,1.35,0.91,3.55,6.71,6
"2026-09-29 00:40:00",575607,35051,8,20.45,20.2,19.07,18.88,18.75,18.75,18.62,18.56,18.62,18.5,18.44,18.5,18.31,18.37,18.31,16.04,13.9,13.15,12.64,12.14,12.07,11.57,11.76,20.85,82.2,0.75,59.8,"NAN",238.9,0,0,276.2,20.698,527.19,8.8,11.78,131.57,1.35,0.91,3.55,6.71,6
"2026-09-29 00:41:00",575608,35051,8,20.45,20.2,19.07,18.88,18.75,18.75,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.04,13.9,13.15,12.7,12.14,12.01,11.57,11.76,20.7,80.1,0.75,57.2,"NAN",234.6,0,0,270.8,20.698,527.19,8.8,11.78,131.57,1.35,0.91,3.55,6.71,6
"2026-09-29 00:42:00",575609,35051,8,20.45,20.26,19.13,18.88,18.75,18.75,18.62,18.62,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.04,14.03,13.15,12.64,12.14,12.01,11.57,11.76,20.75,80.5,1.084,65.5,"NAN",236.2,0,0,272.8,20.68,527.1,8.8,11.8,131.69,1.3,0.98,3.06,6.72,6
"2026-09-29 00:43:00",575610,35051,8,20.45,20.2,19.07,18.94,18.75,18.75,18.62,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.31,16.11,13.9,13.15,12.64,12.14,12.01,11.51,11.76,20.75,80.3,1.084,67.3,"NAN",234.1,0,0,270.1,20.68,527.1,8.8,11.8,131.69,1.3,0.98,3.06,6.72,6
"2026-09-29 00:44:00",575611,35051,8,20.45,20.13,19.07,18.88,18.75,18.75,18.62,18.56,18.62,18.56,18.44,18.56,18.31,18.37,18.31,16.17,13.78,13.15,12.64,12.07,12.01,11.51,11.76,20.7,80.2,0.917,61.5,"NAN",236.2,0,0,272.8,20.68,527.1,8.8,11.8,131.69,1.3,0.98,3.06,6.72,6
"2026-09-29 00:45:00",575612,35051,8,20.45,20.13,19,18.88,18.75,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.17,13.84,13.15,12.64,12.14,12.01,11.51,11.76,20.7,79.9,0.917,58.4,"NAN",238.9,0,0,276.2,20.67,527.42,8.8,11.77,131.37,1.37,0.99,3.81,6.7,6
"2026-09-29 00:46:00",575613,35051,8,20.45,20.2,19,18.88,18.75,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.04,14.09,13.21,12.64,12.14,12.01,11.51,11.76,20.65,81.5,0.75,53.8,"NAN",236.7,0,0,273.5,20.67,527.42,8.8,11.77,131.37,1.37,0.99,3.81,6.7,6
"2026-09-29 00:47:00",575614,35051,8,20.45,20.2,19,18.88,18.69,18.75,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.98,14.34,13.27,12.7,12.14,12.01,11.51,11.76,20.6,80.7,0.583,56,"NAN",236.7,0,0,273.5,20.67,527.42,8.8,11.77,131.37,1.37,0.99,3.81,6.7,6
"2026-09-29 00:48:00",575615,35051,8,20.45,20.13,19,18.88,18.69,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,15.86,14.09,13.21,12.64,12.07,12.01,11.51,11.76,20.55,80.3,0.417,57.1,"NAN",240,0,0,277.6,20.693,527.28,8.8,11.7,130.59,1.31,0.97,3.62,6.69,6
"2026-09-29 00:49:00",575616,35051,8,20.45,20.2,19.13,18.88,18.75,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,16.11,13.84,13.08,12.58,12.01,11.95,11.51,11.76,20.6,80.5,0.417,61,"NAN",234.6,0,0,270.8,20.693,527.28,8.8,11.7,130.59,1.31,0.97,3.62,6.69,6
"2026-09-29 00:50:00",575617,35051,8,20.45,20.26,19.25,18.94,18.75,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.11,13.84,13.15,12.58,12.07,12.01,11.51,11.76,20.55,81.3,0.25,61.9,"NAN",240,0,0,277.6,20.693,527.28,8.8,11.7,130.59,1.31,0.97,3.62,6.69,6
"2026-09-29 00:51:00",575618,35051,8,20.45,20.2,19.19,18.94,18.75,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,15.92,13.96,13.15,12.64,12.14,12.01,11.51,11.76,20.55,82.8,0,62,"NAN",238.4,0,0,275.5,20.706,527.37,8.79,11.65,130.15,1.29,0.9,3.09,6.7,6
"2026-09-29 00:52:00",575619,35051,8,20.45,20.13,19.07,18.88,18.75,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,15.98,13.96,13.21,12.7,12.14,12.07,11.57,11.82,20.55,82.4,0,60.9,"NAN",241.6,0,0,279.6,20.706,527.37,8.79,11.65,130.15,1.29,0.9,3.09,6.7,6
"2026-09-29 00:53:00",575620,35051,8,20.45,20.07,19,18.88,18.75,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,15.92,13.9,13.21,12.77,12.2,12.07,11.57,11.82,20.5,82.4,0,59.4,"NAN",243.7,0,0,282.3,20.706,527.37,8.79,11.65,130.15,1.29,0.9,3.09,6.7,6
"2026-09-29 00:54:00",575621,35051,8,20.45,20.13,19,18.88,18.75,18.75,18.69,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.37,16.04,13.9,13.21,12.7,12.14,12.07,11.57,11.82,20.5,82.1,0,55.4,"NAN",242.1,0,0,280.3,20.706,527.34,8.8,11.66,130.2,1.25,0.83,2.72,6.68,6
"2026-09-29 00:55:00",575622,35051,8,20.45,20.13,19,18.88,18.75,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.04,13.84,13.15,12.7,12.14,12.01,11.57,11.76,20.45,82.4,0,50.7,"NAN",247.5,0,0,287.1,20.706,527.34,8.8,11.66,130.2,1.25,0.83,2.72,6.68,6
"2026-09-29 00:56:00",575623,35051,8,20.45,20.07,19,18.94,18.75,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.11,13.9,13.15,12.64,12.14,12.01,11.51,11.76,20.45,81.7,0,49,"NAN",245.9,0,0,285,20.706,527.34,8.8,11.66,130.2,1.25,0.83,2.72,6.68,6
"2026-09-29 00:57:00",575624,35051,8,20.45,20.07,19.07,18.88,18.75,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.11,13.9,13.15,12.64,12.07,12.01,11.57,11.76,20.4,81.5,0,49.1,"NAN",250.2,0,0,290.5,20.67,526.92,8.8,11.71,130.74,1.11,0.79,2.84,6.72,6
"2026-09-29 00:58:00",575625,35051,8,20.45,20.01,19,18.88,18.75,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.17,13.9,13.21,12.64,12.14,12.07,11.57,11.76,20.4,81,0,48.5,"NAN",250.7,0,0,291.1,20.67,526.92,8.8,11.71,130.74,1.11,0.79,2.84,6.72,6
"2026-09-29 00:59:00",575626,35051,8,20.39,20.01,19,18.94,18.75,18.75,18.56,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.23,13.9,13.21,12.7,12.14,12.07,11.57,11.82,20.35,82,0,47.9,"NAN",251.2,0,0,291.8,20.67,526.92,8.8,11.71,130.74,1.11,0.79,2.84,6.72,6
"2026-09-29 01:00:00",575627,35051,8,20.39,20.01,19.07,18.94,18.75,18.75,18.62,18.56,18.62,18.56,18.44,18.56,18.31,18.37,18.31,16.3,13.84,13.21,12.7,12.14,12.07,11.57,11.82,20.35,82,0,37.8,"NAN",248,0,0,287.8,20.642,526.92,8.8,11.75,131.08,1.01,0.79,2.73,6.75,6
"2026-09-29 01:01:00",575628,35051,8,20.39,20.01,19.32,18.94,18.75,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.42,13.78,13.21,12.64,12.14,12.01,11.57,11.82,20.35,83.1,0,18.4,"NAN",255,0,0,296.6,20.642,526.92,8.8,11.75,131.08,1.01,0.79,2.73,6.75,6
"2026-09-29 01:02:00",575629,35051,8,20.39,20.07,19.38,18.94,18.75,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.42,13.84,13.15,12.58,12.07,12.01,11.51,11.76,20.4,83.8,0.083,271.1,"NAN",252.3,0,0,293.2,20.642,526.92,8.8,11.75,131.08,1.01,0.79,2.73,6.75,6
"2026-09-29 01:03:00",575630,35051,8,20.39,20.07,19.32,18.94,18.75,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.42,13.84,13.15,12.58,12.07,12.01,11.51,11.76,20.45,87.3,1.084,297.4,"NAN",253.4,0,0,294.5,20.634,526.94,8.8,11.66,130.07,1.13,0.76,3.02,6.72,6
"2026-09-29 01:04:00",575631,35051,8,20.39,20.01,19.19,18.94,18.75,18.75,18.69,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.31,16.36,14.09,13.15,12.58,12.07,12.01,11.51,11.76,20.25,88.3,1.084,305.7,"NAN",255,0,0,296.6,20.634,526.94,8.8,11.66,130.07,1.13,0.76,3.02,6.72,6
"2026-09-29 01:05:00",575632,35051,8,20.39,20.07,19.13,18.94,18.75,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.42,14.03,13.08,12.52,12.01,12.01,11.51,11.76,20.2,88.3,0.917,311.3,"NAN",255,0,0,296.6,20.634,526.94,8.8,11.66,130.07,1.13,0.76,3.02,6.72,6
"2026-09-29 01:06:00",575633,35051,8,20.39,20.01,19.13,18.94,18.75,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.42,13.9,13.08,12.52,12.07,11.95,11.51,11.76,20.15,88.2,0.917,320.5,"NAN",251.2,0,0,291.8,20.641,527.12,8.8,11.66,130.05,1.1,0.81,2.67,6.72,6
"2026-09-29 01:07:00",575634,35051,8,20.39,20.01,19.13,18.94,18.81,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.3,13.96,13.15,12.58,12.07,12.01,11.51,11.76,20.15,87.5,0.917,332.3,"NAN",256.6,0,0,298.6,20.641,527.12,8.8,11.66,130.05,1.1,0.81,2.67,6.72,6
"2026-09-29 01:08:00",575635,35051,8,20.39,20.07,19.19,19,18.81,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,16.23,14.22,13.21,12.64,12.07,12.01,11.51,11.76,20.15,87.5,0.917,349.8,"NAN",256.6,0,0,298.6,20.641,527.12,8.8,11.66,130.05,1.1,0.81,2.67,6.72,6
"2026-09-29 01:09:00",575636,35051,8,20.32,20.13,19.25,19,18.81,18.75,18.69,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.31,16.23,14.03,13.21,12.64,12.07,11.95,11.51,11.76,20.1,88,0.917,2.1,"NAN",258.7,0,0,301.3,20.585,526.93,8.8,11.66,129.88,1.07,0.85,2.97,6.74,6
"2026-09-29 01:10:00",575637,35051,8,20.39,20.13,19.25,19,18.81,18.75,18.69,18.62,18.62,18.56,18.44,18.56,18.37,18.37,18.31,16.23,13.9,13.21,12.64,12.07,11.95,11.51,11.76,20.1,88.1,1.084,2.2,"NAN",252.8,0,0,293.9,20.585,526.93,8.8,11.66,129.88,1.07,0.85,2.97,6.74,6
"2026-09-29 01:11:00",575638,35051,8,20.32,20.07,19.19,19,18.81,18.75,18.69,18.62,18.56,18.56,18.44,18.5,18.31,18.37,18.31,16.23,14.09,13.21,12.64,12.14,12.01,11.51,11.76,20.1,88.2,1.25,4.5,"NAN",255.5,0,0,297.3,20.585,526.93,8.8,11.66,129.88,1.07,0.85,2.97,6.74,6
"2026-09-29 01:12:00",575639,35051,8,20.39,20.2,19.19,18.94,18.81,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.17,14.28,13.27,12.7,12.14,12.01,11.51,11.76,20.05,87.3,0.917,7.8,"NAN",255.5,0,0,297.3,20.623,527.01,8.79,11.6,129.35,1.04,0.91,3.16,6.71,6
"2026-09-29 01:13:00",575640,35051,8,20.39,20.07,19.13,18.94,18.75,18.75,18.62,18.62,18.56,18.56,18.44,18.5,18.31,18.37,18.31,16.11,14.22,13.27,12.7,12.14,12.01,11.57,11.76,20.1,86.9,1.084,25.4,"NAN",256.1,0,0,297.9,20.623,527.01,8.79,11.6,129.35,1.04,0.91,3.16,6.71,6
"2026-09-29 01:14:00",575641,35051,8,20.39,20.07,19.13,18.94,18.75,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.25,16.17,14.03,13.27,12.64,12.14,12.01,11.51,11.76,20.1,87.2,1.084,6.5,"NAN",253.9,0,0,295.2,20.623,527.01,8.79,11.6,129.35,1.04,0.91,3.16,6.71,6
"2026-09-29 01:15:00",575642,35051,8,20.32,20.07,19.13,18.88,18.75,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.36,13.9,13.21,12.58,12.07,12.01,11.51,11.76,20.1,87.7,0.75,3.6,"NAN",257.7,0,0,300,20.573,526.76,8.8,11.71,130.4,0.99,0.8,2.83,6.76,6
"2026-09-29 01:16:00",575643,35051,8,20.32,20.13,19.13,18.88,18.75,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.48,13.84,13.21,12.52,12.01,11.95,11.51,11.76,20.05,84.6,0.583,17.7,"NAN",258.7,0,0,301.3,20.573,526.76,8.8,11.71,130.4,0.99,0.8,2.83,6.76,6
"2026-09-29 01:17:00",575644,35051,8,20.32,20.07,19.13,18.88,18.75,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.55,13.84,13.15,12.52,12.01,11.95,11.51,11.76,20.15,83.5,0.75,359.9,"NAN",259.3,0,0,302,20.573,526.76,8.8,11.71,130.4,0.99,0.8,2.83,6.76,6
"2026-09-29 01:18:00",575645,35051,8,20.26,20.01,19.07,18.88,18.75,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.55,13.96,13.21,12.52,12.01,11.95,11.51,11.76,20.15,85.3,0.25,14.7,"NAN",257.1,0,0,299.3,20.541,526.92,8.8,11.7,130.22,0.95,0.84,3.11,6.77,6
"2026-09-29 01:19:00",575646,35051,8,20.26,19.95,19.07,18.88,18.75,18.75,18.62,18.62,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.61,13.96,13.21,12.52,12.01,11.95,11.51,11.76,20.15,83.3,0.417,355.9,"NAN",260.9,0,0,304,20.541,526.92,8.8,11.7,130.22,0.95,0.84,3.11,6.77,6
"2026-09-29 01:20:00",575647,35051,8,20.26,20.07,19.13,18.88,18.75,18.75,18.69,18.62,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.67,13.84,13.15,12.52,12.01,11.95,11.51,11.76,20.25,85.7,0.75,6.9,"NAN",264.6,0,0,308.8,20.541,526.92,8.8,11.7,130.22,0.95,0.84,3.11,6.77,6
"2026-09-29 01:21:00",575648,35051,8,20.32,20.13,19.13,18.94,18.81,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.67,13.9,13.21,12.52,12.01,11.95,11.51,11.76,20.15,86.7,0.583,10.6,"NAN",266.8,0,0,311.5,20.521,526.79,8.8,11.65,129.59,0.98,0.83,3.43,6.75,5.99
"2026-09-29 01:22:00",575649,35051,8,20.26,20.01,19.13,18.94,18.81,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.61,13.96,13.21,12.52,12.01,11.95,11.51,11.76,20.1,86.2,0.75,0.8,"NAN",262.5,0,0,306.1,20.521,526.79,8.8,11.65,129.59,0.98,0.83,3.43,6.75,5.99
"2026-09-29 01:23:00",575650,35051,8,20.26,19.95,19.13,18.88,18.75,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,16.48,13.96,13.27,12.58,12.01,11.95,11.51,11.76,20.1,87.5,0.75,355.7,"NAN",260.9,0,0,304,20.521,526.79,8.8,11.65,129.59,0.98,0.83,3.43,6.75,5.99
"2026-09-29 01:24:00",575651,35051,8,20.26,20.01,19.13,18.94,18.81,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.3,13.9,13.21,12.58,12.07,12.01,11.51,11.76,20.05,88,0.917,349.2,"NAN",260.9,0,0,304,20.516,526.93,8.8,11.64,129.56,1.01,0.81,2.75,6.76,6
"2026-09-29 01:25:00",575652,35051,8,20.26,20.07,19.32,19,18.81,18.75,18.62,18.62,18.56,18.5,18.44,18.56,18.31,18.37,18.37,16.36,13.9,13.21,12.58,12.07,12.01,11.57,11.76,20,87.9,0.917,346.2,"NAN",264.1,0,0,308.1,20.516,526.93,8.8,11.64,129.56,1.01,0.81,2.75,6.76,6
"2026-09-29 01:26:00",575653,35051,8,20.2,20.07,19.32,19,18.81,18.75,18.69,18.62,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.36,13.84,13.21,12.58,12.07,12.01,11.57,11.76,19.9,86.7,1.084,345.7,"NAN",266.2,0,0,310.8,20.516,526.93,8.8,11.64,129.56,1.01,0.81,2.75,6.76,6
"2026-09-29 01:27:00",575654,35051,8,20.2,19.95,19.25,18.94,18.81,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,16.3,13.84,13.27,12.58,12.07,12.01,11.57,11.82,19.95,87.3,0.917,349.7,"NAN",266.8,0,0,311.5,20.459,526.67,8.8,11.74,130.44,0.93,0.79,2.75,6.8,6
"2026-09-29 01:28:00",575655,35051,8,20.2,20.01,19.32,18.94,18.81,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,16.3,13.84,13.27,12.64,12.07,12.01,11.51,11.76,20,87.3,0.917,351.1,"NAN",270,0,0,315.6,20.459,526.67,8.8,11.74,130.44,0.93,0.79,2.75,6.8,6
"2026-09-29 01:29:00",575656,35051,8,20.2,20.07,19.38,18.94,18.81,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,16.36,13.84,13.21,12.64,12.07,12.01,11.57,11.76,19.95,86,0.917,353.6,"NAN",270,0,0,315.6,20.459,526.67,8.8,11.74,130.44,0.93,0.79,2.75,6.8,6
"2026-09-29 01:30:00",575657,35051,8,20.2,20.01,19.38,19,18.81,18.75,18.69,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.37,16.42,13.78,13.15,12.58,12.01,12.01,11.51,11.76,19.95,86.9,0.917,352.8,"NAN",280.7,0,0,329.1,20.428,526.55,8.8,11.73,130.31,0.97,0.82,2.8,6.81,6
"2026-09-29 01:31:00",575658,35051,8,20.2,20.07,19.44,19,18.81,18.75,18.69,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.31,16.48,13.71,13.08,12.52,11.95,12.01,11.51,11.76,19.95,87.4,0.75,345.8,"NAN",274.8,0,0,321.7,20.428,526.55,8.8,11.73,130.31,0.97,0.82,2.8,6.81,6
"2026-09-29 01:32:00",575659,35051,8,20.2,20.07,19.51,19,18.88,18.75,18.69,18.69,18.56,18.56,18.5,18.56,18.37,18.37,18.37,16.48,13.71,13.08,12.52,11.95,11.95,11.51,11.76,19.95,87,0.583,346,"NAN",273.2,0,0,319.6,20.428,526.55,8.8,11.73,130.31,0.97,0.82,2.8,6.81,6
"2026-09-29 01:33:00",575660,35051,8,20.2,20.07,19.51,19,18.88,18.75,18.69,18.62,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.55,13.71,13.08,12.52,11.95,11.95,11.51,11.76,19.95,87.6,0.583,343.5,"NAN",286.1,0,0,335.9,20.46,526.85,8.8,11.66,129.63,0.98,0.73,2.71,6.78,6
"2026-09-29 01:34:00",575661,35051,8,20.2,20.01,19.44,19,18.88,18.75,18.62,18.62,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.55,13.84,13.08,12.52,11.95,11.95,11.51,11.76,19.95,88.2,0.583,334.3,"NAN",275.4,0,0,322.4,20.46,526.85,8.8,11.66,129.63,0.98,0.73,2.71,6.78,6
"2026-09-29 01:35:00",575662,35051,8,20.2,20.01,19.44,19,18.81,18.75,18.62,18.62,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.48,13.78,13.15,12.45,11.95,11.95,11.51,11.76,19.95,88.9,0.417,331.4,"NAN",283.4,0,0,332.5,20.46,526.85,8.8,11.66,129.63,0.98,0.73,2.71,6.78,6
"2026-09-29 01:36:00",575663,35051,8,20.2,20.01,19.44,19,18.81,18.75,18.62,18.62,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.61,13.84,13.15,12.52,11.95,11.95,11.51,11.76,19.9,87.7,0.583,332.8,"NAN",281.3,0,0,329.8,20.426,526.78,8.8,11.71,130.07,0.93,0.73,2.54,6.79,6
"2026-09-29 01:37:00",575664,35051,8,20.2,20.01,19.38,18.94,18.81,18.75,18.69,18.62,18.56,18.56,18.5,18.56,18.37,18.37,18.37,16.55,13.84,13.15,12.52,11.95,11.95,11.51,11.7,19.95,87.1,0.75,323.7,"NAN",288.2,0,0,338.6,20.426,526.78,8.8,11.71,130.07,0.93,0.73,2.54,6.79,6
"2026-09-29 01:38:00",575665,35051,8,20.13,20.07,19.44,18.94,18.81,18.75,18.62,18.62,18.56,18.56,18.5,18.56,18.31,18.37,18.37,16.42,13.84,13.21,12.52,11.95,11.95,11.51,11.76,19.95,87.5,0.583,310.5,"NAN",285,0,0,334.6,20.426,526.78,8.8,11.71,130.07,0.93,0.73,2.54,6.79,6
"2026-09-29 01:39:00",575666,35051,8,20.2,20.13,19.51,19,18.88,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,16.23,13.9,13.27,12.58,11.95,11.95,11.51,11.76,19.95,87.4,0.75,298.4,"NAN",286.1,0,0,335.9,20.435,526.88,8.8,11.66,129.57,0.96,0.71,2.58,6.77,6
"2026-09-29 01:40:00",575667,35051,8,20.2,20.13,19.57,19,18.88,18.75,18.69,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,16.11,13.96,13.27,12.7,12.01,11.95,11.51,11.76,19.9,87.7,0.75,294.8,"NAN",297.4,0,0,350.2,20.435,526.88,8.8,11.66,129.57,0.96,0.71,2.58,6.77,6
"2026-09-29 01:41:00",575668,35051,8,20.2,20.13,19.57,19,18.88,18.75,18.62,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.37,15.98,13.96,13.34,12.7,12.07,12.01,11.51,11.76,19.95,87.8,0.583,290,"NAN",293.6,0,0,345.4,20.435,526.88,8.8,11.66,129.57,0.96,0.71,2.58,6.77,6
"2026-09-29 01:42:00",575669,35051,8,20.2,20.13,19.57,19,18.88,18.75,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.92,13.96,13.34,12.7,12.07,12.01,11.51,11.76,19.9,88.1,0.75,298,"NAN",297.9,0,0,350.9,20.444,526.77,8.8,11.65,129.43,0.99,0.77,2.63,6.77,6
"2026-09-29 01:43:00",575670,35051,8,20.2,20.13,19.63,19.07,18.88,18.81,18.69,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.04,13.96,13.27,12.64,12.01,12.01,11.51,11.76,19.9,88,0.917,333.9,"NAN",301.7,0,0,355.6,20.444,526.77,8.8,11.65,129.43,0.99,0.77,2.63,6.77,6
"2026-09-29 01:44:00",575671,35051,8,20.2,20.13,19.57,19.07,18.94,18.81,18.69,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.17,13.9,13.21,12.58,12.01,11.95,11.51,11.76,19.75,87.6,0.583,336,"NAN",312.4,0,0,369.2,20.444,526.77,8.8,11.65,129.43,0.99,0.77,2.63,6.77,6
"2026-09-29 01:45:00",575672,35051,8,20.2,20.13,19.51,19.07,18.94,18.81,18.69,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.3,13.9,13.21,12.52,11.95,11.95,11.51,11.76,19.7,87.9,0.75,343.4,"NAN",314,0,0,371.2,20.457,526.83,8.8,11.69,129.87,0.98,0.74,2.68,6.78,6
"2026-09-29 01:46:00",575673,35051,8,20.2,20.13,19.51,19.07,18.88,18.81,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,16.42,13.96,13.15,12.45,11.95,11.95,11.51,11.76,19.7,88.4,0.917,335.2,"NAN",307,0,0,362.4,20.457,526.83,8.8,11.69,129.87,0.98,0.74,2.68,6.78,6
"2026-09-29 01:47:00",575674,35051,8,20.2,20.13,19.51,19,18.88,18.81,18.69,18.75,18.62,18.56,18.5,18.56,18.37,18.37,18.37,16.48,14.03,13.15,12.45,11.95,11.95,11.51,11.76,19.65,88,0.75,331.9,"NAN",310.8,0,0,367.2,20.457,526.83,8.8,11.69,129.87,0.98,0.74,2.68,6.78,6
"2026-09-29 01:48:00",575675,35051,8,20.26,20.13,19.44,19,18.88,18.81,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,16.42,13.96,13.08,12.45,11.88,11.95,11.51,11.76,19.65,88.3,0.917,353.4,"NAN",310.8,0,0,367.2,20.47,526.61,8.8,11.72,130.24,0.98,0.73,2.52,6.79,6
"2026-09-29 01:49:00",575676,35051,8,20.2,20.13,19.44,19,18.88,18.75,18.69,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.55,13.96,13.08,12.39,11.88,11.95,11.51,11.76,19.6,88.4,0.583,353.2,"NAN",311.3,0,0,367.8,20.47,526.61,8.8,11.72,130.24,0.98,0.73,2.52,6.79,6
"2026-09-29 01:50:00",575677,35051,8,20.2,20.2,19.51,19,18.81,18.75,18.69,18.62,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.61,13.9,13.08,12.39,11.88,11.95,11.51,11.76,19.6,88.3,0.75,357.8,"NAN",316.1,0,0,373.9,20.47,526.61,8.8,11.72,130.24,0.98,0.73,2.52,6.79,6
"2026-09-29 01:51:00",575678,35051,8,20.2,20.2,19.51,19,18.81,18.75,18.69,18.62,18.56,18.56,18.5,18.56,18.31,18.37,18.37,16.48,13.84,13.08,12.39,11.88,11.95,11.44,11.76,19.6,88,0.583,354.5,"NAN",314,0,0,371.2,20.485,527.03,8.8,11.61,129.08,1.06,0.79,2.58,6.75,6
"2026-09-29 01:52:00",575679,35051,8,20.26,20.2,19.44,19,18.81,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,16.42,13.9,13.08,12.45,11.95,11.95,11.51,11.76,19.6,88,0.583,355.7,"NAN",319.4,0,0,378,20.485,527.03,8.8,11.61,129.08,1.06,0.79,2.58,6.75,6
"2026-09-29 01:53:00",575680,35051,8,20.26,20.13,19.44,18.94,18.81,18.75,18.62,18.62,18.56,18.56,18.5,18.56,18.37,18.37,18.37,16.42,13.96,13.15,12.52,11.95,11.95,11.51,11.76,19.6,89.1,0.583,350.5,"NAN",315.6,0,0,373.3,20.485,527.03,8.8,11.61,129.08,1.06,0.79,2.58,6.75,6
"2026-09-29 01:54:00",575681,35051,8,20.26,20.13,19.38,18.94,18.81,18.75,18.69,18.62,18.56,18.56,18.5,18.56,18.37,18.37,18.37,16.3,13.96,13.21,12.52,12.01,12.01,11.51,11.76,19.55,89.8,0.75,341.7,"NAN",321.5,0,0,380.7,20.486,526.65,8.8,11.71,130.23,1.05,0.75,2.34,6.76,6
"2026-09-29 01:55:00",575682,35051,8,20.26,20.07,19.38,18.94,18.81,18.75,18.62,18.62,18.56,18.56,18.5,18.56,18.31,18.37,18.37,16.3,13.96,13.21,12.58,12.01,12.01,11.51,11.76,19.5,89.5,0.75,336.9,"NAN",323.1,0,0,382.8,20.486,526.65,8.8,11.71,130.23,1.05,0.75,2.34,6.76,6
"2026-09-29 01:56:00",575683,35051,8,20.26,20.07,19.38,18.94,18.81,18.75,18.62,18.62,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.48,13.96,13.21,12.58,12.01,11.95,11.51,11.76,19.45,89.2,0.75,332.9,"NAN",327.4,0,0,388.2,20.486,526.65,8.8,11.71,130.23,1.05,0.75,2.34,6.76,6
"2026-09-29 01:57:00",575684,35051,8,20.26,20.07,19.38,18.94,18.81,18.75,18.62,18.69,18.56,18.56,18.5,18.56,18.31,18.37,18.37,16.55,13.96,13.15,12.58,12.01,11.95,11.51,11.76,19.5,89.4,0.75,331.4,"NAN",326.9,0,0,387.5,20.471,526.77,8.8,11.73,130.4,1.02,0.71,2.31,6.77,6
"2026-09-29 01:58:00",575685,35051,8,20.26,20.07,19.44,19,18.88,18.75,18.62,18.62,18.56,18.56,18.5,18.56,18.31,18.37,18.37,16.61,13.96,13.15,12.52,11.95,11.95,11.51,11.76,19.5,89.5,0.917,325.8,"NAN",325.2,0,0,385.5,20.471,526.77,8.8,11.73,130.4,1.02,0.71,2.31,6.77,6
"2026-09-29 01:59:00",575686,35051,8,20.2,20.07,19.44,19,18.88,18.75,18.62,18.62,18.56,18.56,18.5,18.56,18.31,18.37,18.37,16.61,14.03,13.15,12.52,11.95,11.95,11.51,11.76,19.45,89.5,1.25,322.6,"NAN",324.7,0,0,384.8,20.471,526.77,8.8,11.73,130.4,1.02,0.71,2.31,6.77,6
"2026-09-29 02:00:00",575687,35051,8,20.2,20.13,19.44,19,18.88,18.75,18.62,18.62,18.56,18.56,18.5,18.56,18.37,18.37,18.37,16.67,14.03,13.21,12.52,11.95,11.95,11.51,11.76,19.35,89.2,0.917,326.2,"NAN",325.3,0,0,385.5,20.46,526.46,8.8,11.72,130.24,1.05,0.73,2.84,6.76,6
"2026-09-29 02:01:00",575688,35051,8,20.2,20.13,19.38,19,18.88,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.37,18.37,18.37,16.67,14.15,13.21,12.52,11.95,11.95,11.51,11.76,19.4,89,1.084,325.8,"NAN",331.2,0,0,393,20.46,526.46,8.8,11.72,130.24,1.05,0.73,2.84,6.76,6
"2026-09-29 02:02:00",575689,35051,8,20.2,20.07,19.32,19,18.81,18.75,18.62,18.62,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.61,14.15,13.21,12.52,11.95,11.95,11.51,11.76,19.4,89.1,1.084,333.3,"NAN",325.8,0,0,386.2,20.46,526.46,8.8,11.72,130.24,1.05,0.73,2.84,6.76,6
"2026-09-29 02:03:00",575690,35051,8,20.2,20.13,19.38,19,18.81,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,16.55,14.15,13.15,12.52,11.95,11.95,11.51,11.76,19.35,88.4,1.084,337.6,"NAN",330.6,0,0,392.3,20.473,526.77,8.8,11.69,129.92,1.04,0.75,2.45,6.76,6
"2026-09-29 02:04:00",575691,35051,8,20.26,20.13,19.38,19,18.81,18.75,18.62,18.62,18.56,18.56,18.5,18.56,18.37,18.37,18.37,16.67,14.15,13.15,12.52,11.95,11.95,11.51,11.76,19.35,88.3,0.917,340.8,"NAN",326.9,0,0,387.5,20.473,526.77,8.8,11.69,129.92,1.04,0.75,2.45,6.76,6
"2026-09-29 02:05:00",575692,35051,8,20.2,20.07,19.38,19,18.81,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,16.61,14.09,13.15,12.45,11.95,11.95,11.51,11.76,19.35,88.7,1.084,346,"NAN",331.2,0,0,393,20.473,526.77,8.8,11.69,129.92,1.04,0.75,2.45,6.76,6
"2026-09-29 02:06:00",575693,35051,8,20.2,20.13,19.38,19,18.81,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,16.61,14.09,13.15,12.45,11.88,11.95,11.51,11.76,19.35,88,1.084,345.8,"NAN",334.4,0,0,397.1,20.46,526.42,8.8,11.7,130.08,1.02,0.72,2.36,6.75,6
"2026-09-29 02:07:00",575694,35051,8,20.2,20.07,19.32,19,18.81,18.75,18.62,18.62,18.56,18.56,18.5,18.56,18.31,18.37,18.37,16.74,14.09,13.15,12.52,11.95,11.95,11.51,11.76,19.35,88.5,1.084,345.3,"NAN",336,0,0,399.1,20.46,526.42,8.8,11.7,130.08,1.02,0.72,2.36,6.75,6
"2026-09-29 02:08:00",575695,35051,8,20.2,20.07,19.32,18.94,18.81,18.75,18.62,18.62,18.56,18.56,18.5,18.56,18.37,18.37,18.37,16.61,14.03,13.15,12.52,11.95,11.95,11.51,11.76,19.3,88.2,1.084,348.7,"NAN",336,0,0,399.1,20.46,526.42,8.8,11.7,130.08,1.02,0.72,2.36,6.75,6
"2026-09-29 02:09:00",575696,35051,8,20.2,20.13,19.44,19,18.81,18.75,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.42,14.09,13.15,12.52,11.95,12.01,11.51,11.82,19.3,88.3,1.25,347.1,"NAN",336.5,0,0,399.8,20.463,526.58,8.8,11.69,129.9,1.03,0.7,2.1,6.75,6
"2026-09-29 02:10:00",575697,35051,8,20.26,20.13,19.51,19.07,18.81,18.75,18.62,18.62,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.3,14.22,13.21,12.52,12.01,12.01,11.57,11.76,19.35,88.2,1.084,352.6,"NAN",336.5,0,0,399.8,20.463,526.58,8.8,11.69,129.9,1.03,0.7,2.1,6.75,6
"2026-09-29 02:11:00",575698,35051,8,20.26,20.2,19.57,19.13,18.81,18.75,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.3,14.28,13.21,12.52,12.01,12.01,11.51,11.82,19.3,88.1,0.917,347.4,"NAN",334.4,0,0,397.1,20.463,526.58,8.8,11.69,129.9,1.03,0.7,2.1,6.75,6
"2026-09-29 02:12:00",575699,35051,8,20.2,20.2,19.57,19.19,18.81,18.75,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.42,14.28,13.21,12.52,11.95,12.01,11.51,11.76,19.3,88.3,0.917,343.9,"NAN",334.9,0,0,397.7,20.468,526.7,8.8,11.7,130.1,1.01,0.71,2.17,6.76,6
"2026-09-29 02:13:00",575700,35051,8,20.26,20.2,19.63,19.25,18.88,18.75,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.48,14.28,13.15,12.45,11.95,11.95,11.51,11.76,19.25,87.5,0.75,343.6,"NAN",327.4,0,0,388.3,20.468,526.7,8.8,11.7,130.1,1.01,0.71,2.17,6.76,6
"2026-09-29 02:14:00",575701,35051,8,20.26,20.2,19.76,19.25,18.88,18.75,18.69,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.42,14.28,13.08,12.39,11.88,11.95,11.51,11.76,19.3,87.7,0.583,337.5,"NAN",330.7,0,0,392.3,20.468,526.7,8.8,11.7,130.1,1.01,0.71,2.17,6.76,6
"2026-09-29 02:15:00",575702,35051,8,20.26,20.2,19.76,19.32,18.94,18.75,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,16.36,14.28,13.08,12.39,11.88,11.95,11.44,11.76,19.25,87,0.583,337.8,"NAN",327.4,0,0,388.3,20.495,526.74,8.8,11.7,130.08,1,0.68,2.54,6.76,6
"2026-09-29 02:16:00",575703,35051,8,20.26,20.2,19.69,19.32,18.94,18.75,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.23,14.28,13.08,12.33,11.88,11.88,11.51,11.76,19.25,87.5,0.917,325.8,"NAN",328.5,0,0,389.6,20.495,526.74,8.8,11.7,130.08,1,0.68,2.54,6.76,6
"2026-09-29 02:17:00",575704,35051,8,20.26,20.2,19.69,19.25,18.94,18.75,18.62,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,16.23,14.28,13.08,12.33,11.88,11.88,11.51,11.76,19.2,88.1,0.75,328.1,"NAN",325.8,0,0,386.2,20.495,526.74,8.8,11.7,130.08,1,0.68,2.54,6.76,6
"2026-09-29 02:18:00",575705,35051,8,20.26,20.2,19.76,19.32,18.94,18.81,18.69,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.23,14.28,13.08,12.39,11.88,11.95,11.51,11.76,19.15,87.5,0.75,330.2,"NAN",328.5,0,0,389.6,20.498,526.65,8.8,11.69,130.04,1.01,0.71,2.64,6.75,6
"2026-09-29 02:19:00",575706,35051,8,20.26,20.26,19.69,19.25,18.94,18.75,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.17,14.28,13.15,12.39,11.88,11.95,11.51,11.76,19.2,87.8,1.084,329.2,"NAN",332.3,0,0,394.3,20.498,526.65,8.8,11.69,130.04,1.01,0.71,2.64,6.75,6
"2026-09-29 02:20:00",575707,35051,8,20.26,20.26,19.63,19.25,18.94,18.75,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.11,14.28,13.15,12.39,11.95,12.01,11.51,11.76,19.15,88.1,1.084,328.8,"NAN",336.5,0,0,399.8,20.498,526.65,8.8,11.69,130.04,1.01,0.71,2.64,6.75,6
"2026-09-29 02:21:00",575708,35051,8,20.26,20.2,19.63,19.25,18.94,18.75,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.11,14.22,13.15,12.45,11.95,11.95,11.57,11.76,19.2,88.8,0.917,340.3,"NAN",338.1,0,0,401.8,20.51,526.72,8.8,11.59,128.99,0.96,0.72,2.57,6.74,6
"2026-09-29 02:22:00",575709,35051,8,20.26,20.26,19.76,19.32,18.94,18.81,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.11,14.15,13.15,12.45,11.95,12.01,11.51,11.76,19.15,88.3,0.75,340.4,"NAN",341.9,0,0,406.5,20.51,526.72,8.8,11.59,128.99,0.96,0.72,2.57,6.74,6
"2026-09-29 02:23:00",575710,35051,8,20.26,20.2,19.82,19.32,18.94,18.75,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.17,14.03,13.15,12.39,11.95,11.95,11.57,11.76,19.15,87.5,0.75,340.8,"NAN",338.1,0,0,401.8,20.51,526.72,8.8,11.59,128.99,0.96,0.72,2.57,6.74,6
"2026-09-29 02:24:00",575711,35051,8,20.26,20.26,19.76,19.25,18.94,18.75,18.62,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,16.36,14.03,13.08,12.39,11.88,12.01,11.51,11.76,19.15,87.4,0.583,341.4,"NAN",341.4,0,0,405.9,20.531,526.24,8.8,11.58,128.91,0.89,0.69,2.64,6.74,6
"2026-09-29 02:25:00",575712,35051,8,20.32,20.26,19.76,19.25,19,18.75,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.42,13.96,13.08,12.39,11.95,11.95,11.51,11.76,19.15,87.8,0.75,344.7,"NAN",344,0,0,409.3,20.531,526.24,8.8,11.58,128.91,0.89,0.69,2.64,6.74,6
"2026-09-29 02:26:00",575713,35051,8,20.26,20.26,19.69,19.25,19,18.81,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.3,13.9,13.08,12.39,11.88,12.01,11.57,11.76,19.15,87.1,0.583,350.3,"NAN",338.1,0,0,401.8,20.531,526.24,8.8,11.58,128.91,0.89,0.69,2.64,6.74,6
"2026-09-29 02:27:00",575714,35051,8,20.26,20.26,19.76,19.32,19,18.75,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.11,13.9,13.08,12.45,11.95,12.01,11.51,11.76,19.15,87.4,0.417,3.4,"NAN",339.2,0,0,403.1,20.512,526.51,8.8,11.62,129.24,0.85,0.7,2.2,6.76,6
"2026-09-29 02:28:00",575715,35051,8,20.26,20.26,19.82,19.32,19.07,18.81,18.62,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,16.04,13.9,13.08,12.39,11.95,12.01,11.57,11.76,19.15,87,0.25,357,"NAN",339.7,0,0,403.8,20.512,526.51,8.8,11.62,129.24,0.85,0.7,2.2,6.76,6
"2026-09-29 02:29:00",575716,35051,8,20.26,20.2,19.82,19.38,19.07,18.75,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.11,13.9,13.08,12.45,11.95,12.01,11.57,11.76,19.2,87.3,0.083,341.6,"NAN",336,0,0,399.1,20.512,526.51,8.8,11.62,129.24,0.85,0.7,2.2,6.76,6
"2026-09-29 02:30:00",575717,35051,8,20.26,20.2,19.69,19.38,19.07,18.81,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,16.17,13.84,13.08,12.45,11.88,11.95,11.51,11.76,19.15,86.8,0,342.3,"NAN",339.7,0,0,403.8,20.48,526.39,8.81,11.72,130.26,0.85,0.68,2.34,6.78,6
"2026-09-29 02:31:00",575718,35051,8,20.2,20.2,19.69,19.38,19.07,18.81,18.62,18.69,18.69,18.56,18.5,18.56,18.37,18.37,18.37,16.17,13.9,13.02,12.39,11.88,11.95,11.51,11.82,19.15,87.6,0,345,"NAN",339.7,0,0,403.8,20.48,526.39,8.81,11.72,130.26,0.85,0.68,2.34,6.78,6
"2026-09-29 02:32:00",575719,35051,8,20.2,20.2,19.76,19.38,19.13,18.81,18.62,18.69,18.69,18.56,18.5,18.56,18.31,18.37,18.37,16.04,13.9,13.02,12.39,11.88,11.95,11.51,11.76,19.15,87.5,0,348.3,"NAN",341.9,0,0,406.5,20.48,526.39,8.81,11.72,130.26,0.85,0.68,2.34,6.78,6
"2026-09-29 02:33:00",575720,35051,8,20.2,20.2,19.88,19.38,19.13,18.81,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,15.86,13.96,13.08,12.45,11.88,11.95,11.51,11.76,19.15,87.5,0,355.4,"NAN",340.3,0,0,404.5,20.466,526.6,8.8,11.61,129.1,0.87,0.69,2.52,6.78,6
"2026-09-29 02:34:00",575721,35051,8,20.2,20.2,19.88,19.44,19.13,18.81,18.62,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.79,14.09,13.15,12.45,11.88,11.95,11.51,11.76,19.15,87.4,0,355.6,"NAN",343.5,0,0,408.6,20.466,526.6,8.8,11.61,129.1,0.87,0.69,2.52,6.78,6
"2026-09-29 02:35:00",575722,35051,8,20.2,20.2,19.82,19.38,19.13,18.81,18.62,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.86,14.15,13.15,12.45,11.88,11.95,11.57,11.76,19.15,87.3,0,342.9,"NAN",347.2,0,0,413.3,20.466,526.6,8.8,11.61,129.1,0.87,0.69,2.52,6.78,6
"2026-09-29 02:36:00",575723,35051,8,20.2,20.2,19.88,19.44,19.13,18.81,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,15.86,14.22,13.15,12.45,11.95,11.95,11.51,11.76,19.15,87.5,0,343.8,"NAN",347.2,0,0,413.3,20.452,526.63,8.8,11.61,129,0.85,0.71,2.64,6.79,6
"2026-09-29 02:37:00",575724,35051,8,20.2,20.2,19.88,19.38,19.13,18.81,18.62,18.69,18.62,18.56,18.44,18.56,18.31,18.37,18.37,15.86,14.09,13.08,12.45,11.88,11.95,11.51,11.76,19.15,87.9,0,342.7,"NAN",347.2,0,0,413.3,20.452,526.63,8.8,11.61,129,0.85,0.71,2.64,6.79,6
"2026-09-29 02:38:00",575725,35051,8,20.2,20.13,19.82,19.38,19.13,18.81,18.62,18.69,18.62,18.56,18.44,18.56,18.31,18.37,18.37,15.92,14.03,13.08,12.45,11.88,11.95,11.51,11.76,19.15,87.5,0,342.3,"NAN",339.2,0,0,403.1,20.452,526.63,8.8,11.61,129,0.85,0.71,2.64,6.79,6
"2026-09-29 02:39:00",575726,35051,8,20.2,20.2,19.88,19.38,19.13,18.81,18.62,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.86,14.03,13.08,12.45,11.95,11.95,11.57,11.76,19.15,87.5,0,330,"NAN",338.1,0,0,401.8,20.438,526.61,8.8,11.6,128.82,0.94,0.74,2.56,6.78,6
"2026-09-29 02:40:00",575727,35051,8,20.2,20.13,19.88,19.44,19.13,18.81,18.62,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.73,13.96,13.08,12.45,11.95,11.95,11.57,11.82,19.15,87.5,0,324.8,"NAN",337.6,0,0,401.1,20.438,526.61,8.8,11.6,128.82,0.94,0.74,2.56,6.78,6
"2026-09-29 02:41:00",575728,35051,8,20.2,20.13,19.88,19.38,19.13,18.81,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,15.67,13.9,13.15,12.52,11.95,11.95,11.57,11.76,19.1,87.5,0,310.9,"NAN",333.8,0,0,396.3,20.438,526.61,8.8,11.6,128.82,0.94,0.74,2.56,6.78,6
"2026-09-29 02:42:00",575729,35051,8,20.2,20.13,19.82,19.38,19.13,18.81,18.69,18.69,18.69,18.56,18.5,18.56,18.37,18.37,18.37,15.48,13.84,13.15,12.52,11.95,12.01,11.57,11.82,19.15,87.5,0,273.6,"NAN",334.9,0,0,397.7,20.426,526.7,8.8,11.59,128.72,0.96,0.76,2.6,6.79,6
"2026-09-29 02:43:00",575730,35051,8,20.2,20.13,19.76,19.38,19.13,18.81,18.62,18.69,18.69,18.56,18.5,18.56,18.37,18.37,18.37,15.41,13.84,13.15,12.52,12.01,11.95,11.57,11.76,19.15,87.5,0.25,271.4,"NAN",333.3,0,0,395.7,20.426,526.7,8.8,11.59,128.72,0.96,0.76,2.6,6.79,6
"2026-09-29 02:44:00",575731,35051,8,20.2,20.13,19.69,19.32,19.07,18.88,18.69,18.69,18.69,18.56,18.5,18.56,18.37,18.37,18.37,15.48,13.78,13.08,12.52,11.95,11.95,11.57,11.76,19.1,87.5,0.25,286.1,"NAN",332.2,0,0,394.3,20.426,526.7,8.8,11.59,128.72,0.96,0.76,2.6,6.79,6
"2026-09-29 02:45:00",575732,35051,8,20.2,20.13,19.76,19.38,19.07,18.88,18.69,18.69,18.69,18.56,18.5,18.56,18.31,18.37,18.37,15.6,13.78,13.08,12.45,11.95,11.95,11.51,11.76,19.15,87.5,0.25,288.2,"NAN",330.6,0,0,392.3,20.414,526.45,8.8,11.62,129.04,1.04,0.88,2.84,6.81,6
"2026-09-29 02:46:00",575733,35051,8,20.13,20.13,19.76,19.38,19.13,18.88,18.69,18.69,18.69,18.56,18.5,18.56,18.37,18.37,18.37,15.67,13.84,13.08,12.45,11.95,11.95,11.51,11.76,19.1,87.4,0.083,293.3,"NAN",330.6,0,0,392.3,20.414,526.45,8.8,11.62,129.04,1.04,0.88,2.84,6.81,6
"2026-09-29 02:47:00",575734,35051,8,20.13,20.13,19.82,19.38,19.13,18.88,18.69,18.69,18.69,18.56,18.5,18.56,18.31,18.37,18.37,15.79,14.03,13.15,12.45,11.95,11.95,11.51,11.76,19.1,87.7,0,273.6,"NAN",331.2,0,0,393,20.414,526.45,8.8,11.62,129.04,1.04,0.88,2.84,6.81,6
"2026-09-29 02:48:00",575735,35051,8,20.13,20.13,19.82,19.38,19.13,18.88,18.69,18.69,18.69,18.56,18.5,18.56,18.37,18.37,18.37,15.73,14.03,13.15,12.45,11.95,11.95,11.51,11.76,19.1,87.7,0,273.8,"NAN",322.6,0,0,382.1,20.387,526.71,8.79,11.57,128.38,1.03,0.84,3.11,6.79,6
"2026-09-29 02:49:00",575736,35051,8,20.13,20.13,19.82,19.38,19.13,18.88,18.69,18.69,18.69,18.56,18.5,18.56,18.31,18.37,18.37,15.79,14.09,13.08,12.39,11.88,11.95,11.51,11.76,19.1,88,0,272.4,"NAN",318.3,0,0,376.7,20.387,526.71,8.79,11.57,128.38,1.03,0.84,3.11,6.79,6
"2026-09-29 02:50:00",575737,35051,8,20.13,20.13,19.88,19.44,19.13,18.94,18.69,18.69,18.69,18.62,18.44,18.56,18.37,18.37,18.37,15.79,14.03,13.02,12.33,11.88,11.95,11.51,11.76,19.1,87.5,0,239.8,"NAN",326.9,0,0,387.5,20.387,526.71,8.79,11.57,128.38,1.03,0.84,3.11,6.79,6
"2026-09-29 02:51:00",575738,35051,8,20.13,20.13,19.95,19.51,19.13,18.94,18.69,18.69,18.69,18.56,18.5,18.56,18.31,18.37,18.37,15.67,13.9,12.96,12.26,11.88,11.95,11.51,11.76,19.1,87.5,0,238.8,"NAN",328.5,0,0,389.6,20.395,526.69,8.79,11.54,128.12,1.1,0.94,2.81,6.8,6
"2026-09-29 02:52:00",575739,35051,8,20.13,20.13,20.01,19.51,19.19,18.94,18.75,18.69,18.69,18.56,18.5,18.56,18.37,18.37,18.37,15.67,13.96,13.02,12.33,11.88,11.95,11.51,11.76,19.1,87.2,0,238.8,"NAN",319.4,0,0,378,20.395,526.69,8.79,11.54,128.12,1.1,0.94,2.81,6.8,6
"2026-09-29 02:53:00",575740,35051,8,20.13,20.13,20.01,19.51,19.19,19,18.69,18.69,18.69,18.56,18.5,18.56,18.37,18.37,18.37,15.6,14.09,13.08,12.33,11.88,11.95,11.51,11.76,19.1,86.9,0.083,234.7,"NAN",323.6,0,0,383.5,20.395,526.69,8.79,11.54,128.12,1.1,0.94,2.81,6.8,6
"2026-09-29 02:54:00",575741,35051,8,20.2,20.13,20.01,19.51,19.19,18.94,18.75,18.69,18.69,18.62,18.5,18.56,18.37,18.37,18.37,15.48,14.03,13.08,12.39,11.88,11.95,11.51,11.76,19.1,87.1,0,214.9,"NAN",325.3,0,0,385.5,20.404,526.75,8.79,11.57,128.43,1.1,0.81,2.83,6.8,6
"2026-09-29 02:55:00",575742,35051,8,20.13,20.13,20.01,19.51,19.19,18.94,18.69,18.75,18.69,18.62,18.5,18.56,18.37,18.37,18.37,15.54,13.96,13.08,12.39,11.88,11.95,11.51,11.76,19.15,86.6,0.083,218.8,"NAN",325.3,0,0,385.5,20.404,526.75,8.79,11.57,128.43,1.1,0.81,2.83,6.8,6
"2026-09-29 02:56:00",575743,35051,8,20.2,20.13,19.95,19.44,19.19,18.94,18.69,18.69,18.69,18.62,18.5,18.56,18.37,18.37,18.37,15.6,13.9,13.15,12.39,11.88,11.95,11.51,11.76,19.1,83.8,0,197.2,"NAN",326.9,0,0,387.5,20.404,526.75,8.79,11.57,128.43,1.1,0.81,2.83,6.8,6
"2026-09-29 02:57:00",575744,35051,8,20.2,20.13,20.01,19.51,19.19,18.94,18.69,18.69,18.69,18.62,18.5,18.56,18.37,18.37,18.37,15.54,13.9,13.15,12.45,11.88,11.95,11.51,11.76,19.25,84,0,199.8,"NAN",326.9,0,0,387.5,20.415,526.62,8.79,11.59,128.75,1.06,0.83,2.68,6.81,6
"2026-09-29 02:58:00",575745,35051,8,20.13,20.13,20.01,19.57,19.25,19,18.75,18.69,18.69,18.62,18.5,18.56,18.37,18.37,18.37,15.48,13.96,13.15,12.52,11.95,11.95,11.51,11.76,19.25,85.5,0.083,241.3,"NAN",321.5,0,0,380.8,20.415,526.62,8.79,11.59,128.75,1.06,0.83,2.68,6.81,6
"2026-09-29 02:59:00",575746,35051,8,20.13,20.13,20.01,19.57,19.25,19,18.75,18.69,18.69,18.62,18.5,18.62,18.37,18.37,18.37,15.48,13.96,13.21,12.52,11.95,11.95,11.57,11.76,19.2,84.5,0.25,194.5,"NAN",323.1,0,0,382.8,20.415,526.62,8.79,11.59,128.75,1.06,0.83,2.68,6.81,6
"2026-09-29 03:00:00",575747,35051,8,20.2,20.13,20.01,19.51,19.25,19,18.75,18.69,18.69,18.62,18.5,18.56,18.37,18.37,18.31,15.41,13.96,13.21,12.52,11.95,11.95,11.57,11.76,19.2,83.6,0.083,239.1,"NAN",329,0,0,390.3,20.403,526.61,8.79,11.62,129.03,1.06,0.83,2.75,6.83,6
"2026-09-29 03:01:00",575748,35051,8,20.13,20.13,20.01,19.51,19.25,19.07,18.75,18.69,18.69,18.62,18.5,18.56,18.37,18.37,18.37,15.54,13.96,13.15,12.45,11.95,11.95,11.51,11.76,19.3,84.4,0,233,"NAN",326.9,0,0,387.5,20.403,526.61,8.79,11.62,129.03,1.06,0.83,2.75,6.83,6
"2026-09-29 03:02:00",575749,35051,8,20.13,20.13,20.01,19.51,19.25,19,18.75,18.69,18.69,18.62,18.5,18.56,18.37,18.44,18.37,15.73,13.96,13.08,12.39,11.88,11.95,11.51,11.76,19.25,85.2,0,231.9,"NAN",334.4,0,0,397.1,20.403,526.61,8.79,11.62,129.03,1.06,0.83,2.75,6.83,6
"2026-09-29 03:03:00",575750,35051,8,20.13,20.13,20.01,19.51,19.25,19,18.75,18.69,18.69,18.62,18.5,18.56,18.37,18.37,18.37,15.6,13.9,13.08,12.39,11.88,11.95,11.51,11.76,19.15,82,0.083,181.5,"NAN",329,0,0,390.3,20.391,526.63,8.79,11.62,128.96,0.98,0.84,2.72,6.83,6
"2026-09-29 03:04:00",575751,35051,8,20.13,20.13,20.01,19.44,19.19,19,18.69,18.69,18.69,18.62,18.5,18.56,18.31,18.37,18.37,15.48,13.9,13.08,12.45,11.95,11.95,11.51,11.76,19.2,78.05,0,177.8,"NAN",329,0,0,390.3,20.391,526.63,8.79,11.62,128.96,0.98,0.84,2.72,6.83,6
"2026-09-29 03:05:00",575752,35051,8,20.13,20.13,19.95,19.44,19.13,18.94,18.75,18.69,18.69,18.56,18.44,18.56,18.37,18.37,18.31,15.6,13.96,13.15,12.52,11.95,11.95,11.51,11.76,19.3,79.3,0,179.9,"NAN",328.5,0,0,389.6,20.391,526.63,8.79,11.62,128.96,0.98,0.84,2.72,6.83,6
"2026-09-29 03:06:00",575753,35051,8,20.13,20.13,19.82,19.38,19.13,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.31,15.54,14.03,13.21,12.58,11.95,11.95,11.51,11.76,19.35,79.95,0,190.9,"NAN",330.1,0,0,391.6,20.393,526.78,8.79,11.56,128.32,0.93,0.82,2.79,6.81,6
"2026-09-29 03:07:00",575754,35051,8,20.13,20.13,19.76,19.32,19.07,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,15.6,14.09,13.21,12.52,11.95,11.95,11.51,11.76,19.25,77.15,0.583,182.7,"NAN",326.9,0,0,387.6,20.393,526.78,8.79,11.56,128.32,0.93,0.82,2.79,6.81,6
"2026-09-29 03:08:00",575755,35051,8,20.13,20.13,19.88,19.32,19.07,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.67,14.03,13.15,12.45,11.88,11.95,11.51,11.76,19.35,75.1,0.083,150.3,"NAN",328.5,0,0,389.6,20.393,526.78,8.79,11.56,128.32,0.93,0.82,2.79,6.81,6
"2026-09-29 03:09:00",575756,35051,8,20.13,20.13,19.95,19.32,19.07,18.88,18.69,18.62,18.62,18.56,18.5,18.56,18.37,18.37,18.31,15.6,13.84,13.08,12.39,11.88,11.88,11.51,11.7,19.35,76.15,0.417,165.6,"NAN",330.6,0,0,392.3,20.405,526.83,8.79,11.56,128.33,0.92,0.8,2.73,6.81,6
"2026-09-29 03:10:00",575757,35051,8,20.13,20.13,19.76,19.32,19.07,18.81,18.69,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.31,15.54,13.78,13.02,12.33,11.88,11.88,11.44,11.7,19.35,75.6,0.75,139.7,"NAN",332.8,0,0,395,20.405,526.83,8.79,11.56,128.33,0.92,0.8,2.73,6.81,6
"2026-09-29 03:11:00",575758,35051,8,20.13,20.13,19.69,19.25,19,18.88,18.62,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.67,13.78,13.08,12.33,11.88,11.88,11.51,11.7,19.35,71.45,1.417,150.1,"NAN",332.2,0,0,394.3,20.405,526.83,8.79,11.56,128.33,0.92,0.8,2.73,6.81,6
"2026-09-29 03:12:00",575759,35051,8,20.13,20.13,19.95,19.32,19.07,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.67,13.78,13.08,12.39,11.88,11.88,11.44,11.7,19.45,69.5,1.917,149.3,"NAN",333.3,0,0,395.7,20.394,526.65,8.79,11.61,128.88,0.88,0.84,2.72,6.83,6
"2026-09-29 03:13:00",575760,35051,8,20.13,20.13,19.95,19.32,19.07,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.6,13.84,13.08,12.39,11.88,11.88,11.51,11.7,19.5,67.95,2.084,152.9,"NAN",334.4,0,0,397,20.394,526.65,8.79,11.61,128.88,0.88,0.84,2.72,6.83,6
"2026-09-29 03:14:00",575761,35051,8,20.13,20.13,19.95,19.32,19.07,18.88,18.69,18.69,18.62,18.62,18.5,18.56,18.37,18.37,18.37,15.54,13.84,13.08,12.33,11.88,11.88,11.44,11.7,19.6,66.6,1.75,144.5,"NAN",331.7,0,0,393.7,20.394,526.65,8.79,11.61,128.88,0.88,0.84,2.72,6.83,6
"2026-09-29 03:15:00",575762,35051,8,20.13,20.13,20.01,19.38,19.13,18.94,18.69,18.69,18.69,18.56,18.5,18.56,18.37,18.37,18.37,15.54,13.78,13.02,12.33,11.88,11.88,11.44,11.7,19.65,64.35,2.084,152.9,"NAN",344.6,0,0,409.9,20.4,526.91,8.79,11.56,128.31,0.76,0.81,2.79,6.81,6
"2026-09-29 03:16:00",575763,35051,8,20.13,20.13,20.07,19.38,19.13,18.94,18.75,18.69,18.69,18.56,18.5,18.56,18.37,18.37,18.37,15.54,13.78,13.02,12.33,11.88,11.95,11.51,11.7,19.7,65.9,1.917,152,"NAN",337.1,0,0,400.4,20.4,526.91,8.79,11.56,128.31,0.76,0.81,2.79,6.81,6
"2026-09-29 03:17:00",575764,35051,8,20.13,20.13,20.01,19.38,19.07,18.94,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.67,13.84,13.02,12.33,11.88,11.95,11.51,11.7,19.75,64.4,1.917,155.3,"NAN",335.4,0,0,398.4,20.4,526.91,8.79,11.56,128.31,0.76,0.81,2.79,6.81,6
"2026-09-29 03:18:00",575765,35051,8,20.13,20.13,19.95,19.32,19.07,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.73,13.84,13.08,12.39,11.95,11.95,11.51,11.7,19.75,63.8,1.75,159.4,"NAN",338.1,0,0,401.8,"NAN",526.91,8.79,11.56,128.31,0.76,0.81,2.79,6.81,6
"2026-09-29 03:19:00",575766,35051,8,20.13,20.13,20.01,19.32,19.07,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.6,13.78,13.08,12.39,11.88,11.95,11.51,11.7,19.75,64.4,2.25,158.3,"NAN",337.6,0,0,401.1,"NAN",526.91,8.79,11.56,128.31,0.76,0.81,2.79,6.81,6
"2026-09-29 03:20:00",575767,35051,8,20.13,20.13,20.01,19.25,19.07,18.88,18.62,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.48,13.78,13.08,12.39,11.95,11.95,11.51,11.7,19.75,64.5,1.584,159.5,"NAN",338.1,0,0,401.8,"NAN",526.91,8.79,11.56,128.31,0.76,0.81,2.79,6.81,6
"2026-09-29 03:21:00",575768,35051,8,20.13,20.13,19.95,19.25,19.07,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.48,13.78,13.08,12.39,11.95,11.95,11.51,11.76,19.75,63.45,1.25,154.6,"NAN",334.4,0,0,397,20.395,526.77,8.79,11.6,128.73,0.82,0.82,2.64,6.83,6
"2026-09-29 03:22:00",575769,35051,8,20.13,20.13,19.95,19.25,19,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.41,13.78,13.08,12.39,11.88,11.95,11.44,11.7,19.75,64.35,1.584,160.7,"NAN",337.6,0,0,401.1,20.395,526.77,8.79,11.6,128.73,0.82,0.82,2.64,6.83,6
"2026-09-29 03:23:00",575770,35051,8,20.13,20.13,19.82,19.25,19,18.88,18.62,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,15.67,13.78,13.08,12.33,11.88,11.95,11.51,11.7,19.8,67.65,1.25,160.5,"NAN",339.8,0,0,403.8,20.395,526.77,8.79,11.6,128.73,0.82,0.82,2.64,6.83,6
"2026-09-29 03:24:00",575771,35051,8,20.13,20.13,19.95,19.25,19,18.81,18.62,18.69,18.62,18.62,18.5,18.56,18.37,18.37,18.37,15.79,13.78,13.02,12.33,11.88,11.95,11.51,11.7,19.75,66.4,1.084,155.9,"NAN",337.6,0,0,401.1,20.405,526.77,8.79,11.59,128.7,0.75,0.75,2.96,6.83,6
"2026-09-29 03:25:00",575772,35051,8,20.13,20.13,19.95,19.25,19,18.88,18.62,18.62,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.6,13.71,13.02,12.26,11.88,11.88,11.44,11.7,19.8,66.1,1.25,173.8,"NAN",338.1,0,0,401.8,20.405,526.77,8.79,11.59,128.7,0.75,0.75,2.96,6.83,6
"2026-09-29 03:26:00",575773,35051,8,20.2,20.13,19.88,19.25,19,18.81,18.62,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.67,13.71,13.02,12.33,11.88,11.88,11.44,11.7,19.75,67.65,1.75,178.5,"NAN",338.1,0,0,401.8,20.405,526.77,8.79,11.59,128.7,0.75,0.75,2.96,6.83,6
"2026-09-29 03:27:00",575774,35051,8,20.13,20.13,19.88,19.19,19,18.81,18.62,18.62,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.6,13.71,13.08,12.33,11.88,11.95,11.44,11.7,19.7,67.35,1.584,180.7,"NAN",334.4,0,0,397,20.401,526.97,8.79,11.59,128.71,0.74,0.82,2.91,6.84,6
"2026-09-29 03:28:00",575775,35051,8,20.2,20.13,19.95,19.19,19,18.81,18.62,18.62,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.48,13.71,13.08,12.39,11.88,11.95,11.51,11.7,19.7,64.1,1.917,162.3,"NAN",337.6,0,0,401.1,20.401,526.97,8.79,11.59,128.71,0.74,0.82,2.91,6.84,6
"2026-09-29 03:29:00",575776,35051,8,20.13,20.13,19.88,19.19,19,18.81,18.62,18.62,18.62,18.56,18.5,18.56,18.31,18.37,18.37,15.6,13.78,13.15,12.39,11.88,11.95,11.51,11.7,19.7,63.65,2.084,164.6,"NAN",336.5,0,0,399.8,20.401,526.97,8.79,11.59,128.71,0.74,0.82,2.91,6.84,6
"2026-09-29 03:30:00",575777,35051,8,20.13,20.13,19.88,19.19,19,18.81,18.62,18.62,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.67,13.71,13.08,12.39,11.95,11.95,11.51,11.7,19.7,63.25,2.084,163.6,"NAN",338.1,0,0,401.8,20.412,527.15,8.79,11.58,128.59,0.72,0.81,2.78,6.83,6
"2026-09-29 03:31:00",575778,35051,8,20.13,20.13,19.88,19.19,19,18.88,18.62,18.62,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.73,13.71,13.08,12.33,11.88,11.95,11.51,11.7,19.65,64.3,1.917,165.2,"NAN",339.8,0,0,403.9,20.412,527.15,8.79,11.58,128.59,0.72,0.81,2.78,6.83,6
"2026-09-29 03:32:00",575779,35051,8,20.13,20.13,19.95,19.25,19,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.67,13.65,13.08,12.26,11.88,11.95,11.51,11.7,19.65,64,2.25,177,"NAN",338.2,0,0,401.8,20.412,527.15,8.79,11.58,128.59,0.72,0.81,2.78,6.83,6
"2026-09-29 03:33:00",575780,35051,8,20.2,20.13,20.01,19.25,19.07,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,15.54,13.65,13.02,12.26,11.88,11.95,11.51,11.76,19.65,66.55,2.584,187,"NAN",336,0,0,399.1,20.397,526.82,8.79,11.63,129.14,0.7,0.73,2.84,6.86,6
"2026-09-29 03:34:00",575781,35051,8,20.13,20.13,20.01,19.25,19.07,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.41,13.71,13.08,12.33,11.88,11.95,11.51,11.7,19.55,66.7,1.417,210.9,"NAN",343,0,0,407.9,20.397,526.82,8.79,11.63,129.14,0.7,0.73,2.84,6.86,6
"2026-09-29 03:35:00",575782,35051,8,20.13,20.13,19.95,19.19,19,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.54,13.71,13.08,12.39,11.88,11.95,11.51,11.7,19.55,65.3,2.084,163.1,"NAN",343.5,0,0,408.6,20.397,526.82,8.79,11.63,129.14,0.7,0.73,2.84,6.86,6
"2026-09-29 03:36:00",575783,35051,8,20.13,20.13,19.95,19.19,19,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.54,13.71,13.08,12.33,11.95,11.95,11.51,11.76,19.55,63.65,1.917,168.3,"NAN",348.9,0,0,415.4,20.363,527.09,8.79,11.62,128.89,0.71,0.89,2.98,6.86,6
"2026-09-29 03:37:00",575784,35051,8,20.13,20.07,19.95,19.19,19,18.88,18.69,18.62,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.35,13.65,13.08,12.33,11.88,11.95,11.51,11.76,19.55,65.6,1.25,151.5,"NAN",345.7,0,0,411.3,20.363,527.09,8.79,11.62,128.89,0.71,0.89,2.98,6.86,6
"2026-09-29 03:38:00",575785,35051,8,20.13,20.13,19.95,19.19,19,18.88,18.62,18.62,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.48,13.65,13.08,12.33,11.88,11.95,11.51,11.76,19.5,66.3,0.583,216.7,"NAN",352.6,0,0,420.2,20.363,527.09,8.79,11.62,128.89,0.71,0.89,2.98,6.86,6
"2026-09-29 03:39:00",575786,35051,8,20.13,20.07,20.01,19.19,19,18.88,18.62,18.62,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.48,13.65,13.08,12.33,11.88,11.95,11.51,11.7,19.5,65.85,0.417,188.4,"NAN",350,0,0,416.8,20.37,527.05,8.79,11.59,128.63,0.73,0.76,3.27,6.85,6
"2026-09-29 03:40:00",575787,35051,8,20.13,20.07,20.01,19.19,19,18.81,18.69,18.62,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.29,13.59,13.02,12.26,11.88,11.95,11.51,11.7,19.45,64.4,0.417,179.5,"NAN",354.3,0,0,422.2,20.37,527.05,8.79,11.59,128.63,0.73,0.76,3.27,6.85,6
"2026-09-29 03:41:00",575788,35051,8,20.13,20.07,20.07,19.38,19.07,18.88,18.62,18.62,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.29,13.59,13.02,12.26,11.88,11.95,11.51,11.7,19.5,64.4,0.917,171.5,"NAN",354.3,0,0,422.2,20.37,527.05,8.79,11.59,128.63,0.73,0.76,3.27,6.85,6
"2026-09-29 03:42:00",575789,35051,8,20.07,20.07,20.07,19.69,19.07,18.94,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.48,13.65,13.08,12.26,11.88,11.95,11.51,11.76,19.45,66.4,0.583,180.1,"NAN",351,0,0,418.1,20.35,527.05,8.79,11.63,129.01,0.73,0.7,2.85,6.87,6
"2026-09-29 03:43:00",575790,35051,8,20.13,20.07,20.07,19.88,19.32,19,18.69,18.69,18.62,18.56,18.5,18.62,18.37,18.44,18.37,15.16,13.59,13.08,12.33,11.95,11.95,11.51,11.7,19.45,65.8,0.417,169.9,"NAN",351.1,0,0,418.1,20.35,527.05,8.79,11.63,129.01,0.73,0.7,2.85,6.87,6
"2026-09-29 03:44:00",575791,35051,8,20.13,20.07,20.01,20.01,19.76,19.38,18.88,18.75,18.69,18.56,18.5,18.62,18.37,18.44,18.37,14.72,13.52,13.02,12.26,11.88,11.95,11.51,11.7,19.45,65.6,0.417,174.8,"NAN",355.9,0,0,424.2,20.35,527.05,8.79,11.63,129.01,0.73,0.7,2.85,6.87,6
"2026-09-29 03:45:00",575792,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.13,18.88,18.75,18.62,18.56,18.62,18.37,18.37,18.37,14.34,13.46,12.96,12.26,11.88,11.95,11.51,11.7,19.45,67.95,1.084,202.9,"NAN",354.8,0,0,422.9,20.337,526.84,8.79,11.68,129.47,0.7,0.79,2.98,6.89,6
"2026-09-29 03:46:00",575793,35051,8,20.07,20.07,20.01,20.07,20.01,20.01,19.63,19,18.81,18.69,18.5,18.62,18.37,18.37,18.31,14.09,13.27,12.83,12.2,11.82,11.88,11.51,11.7,19.4,70.4,1.084,185.9,"NAN",344.1,0,0,409.3,20.337,526.84,8.79,11.68,129.47,0.7,0.79,2.98,6.89,6
"2026-09-29 03:47:00",575794,35051,8,20.07,20.07,20.07,20.07,20.01,20.01,19.76,19.06,18.81,18.62,18.5,18.62,18.37,18.37,18.37,13.9,13.21,12.64,12.14,11.82,11.88,11.44,11.7,19.35,66.1,0.75,182.2,"NAN",344.1,0,0,409.3,20.337,526.84,8.79,11.68,129.47,0.7,0.79,2.98,6.89,6
"2026-09-29 03:48:00",575795,35051,8,20.13,20.07,20.01,20.07,20.01,19.95,19.32,18.94,18.75,18.62,18.56,18.62,18.37,18.37,18.37,14.03,13.27,12.64,12.14,11.82,11.88,11.44,11.7,19.35,66.35,1.25,157.3,"NAN",347.3,0,0,413.4,20.357,526.97,8.79,11.68,129.52,0.69,0.77,3.4,6.89,6
"2026-09-29 03:49:00",575796,35051,8,20.13,20.07,20.07,20.07,20.01,19.95,19.19,18.88,18.69,18.62,18.5,18.62,18.37,18.37,18.37,14.15,13.27,12.7,12.14,11.82,11.88,11.44,11.7,19.3,65.95,0.917,152.8,"NAN",339.3,0,0,403.2,20.357,526.97,8.79,11.68,129.52,0.69,0.77,3.4,6.89,6
"2026-09-29 03:50:00",575797,35051,8,20.13,20.13,20.07,20.07,19.95,19.76,19.07,18.88,18.69,18.56,18.5,18.62,18.37,18.44,18.37,14.28,13.33,12.83,12.14,11.82,11.88,11.51,11.7,19.35,68.65,1.75,152.3,"NAN",335,0,0,397.8,20.357,526.97,8.79,11.68,129.52,0.69,0.77,3.4,6.89,6
"2026-09-29 03:51:00",575798,35051,8,20.13,20.13,20.07,20.07,20.01,19.38,19,18.81,18.69,18.56,18.56,18.62,18.37,18.44,18.37,14.47,13.46,12.96,12.2,11.82,11.88,11.51,11.7,19.15,68.15,1.584,161.1,"NAN",336.1,0,0,399.2,20.385,526.94,8.79,11.66,129.37,0.6,0.71,2.59,6.88,6
"2026-09-29 03:52:00",575799,35051,8,20.13,20.13,20.07,20.07,20.01,19.32,18.94,18.75,18.69,18.56,18.5,18.62,18.37,18.37,18.37,14.41,13.46,12.96,12.2,11.88,11.88,11.51,11.7,19.15,69.55,1.417,160.9,"NAN",327.5,0,0,388.3,20.385,526.94,8.79,11.66,129.37,0.6,0.71,2.59,6.88,6
"2026-09-29 03:53:00",575800,35051,8,20.13,20.13,20.07,20.07,19.95,19.44,18.94,18.75,18.69,18.56,18.5,18.62,18.37,18.37,18.37,14.41,13.46,12.96,12.2,11.82,11.88,11.51,11.7,19.15,69.45,1.917,128.1,"NAN",323.2,0,0,382.9,20.385,526.94,8.79,11.66,129.37,0.6,0.71,2.59,6.88,6
"2026-09-29 03:54:00",575801,35051,8,20.13,20.13,20.07,20.07,20.01,19.57,18.94,18.81,18.69,18.56,18.5,18.62,18.37,18.44,18.37,14.47,13.46,13.02,12.26,11.88,11.95,11.51,11.7,19.1,65.65,2.084,161.8,"NAN",316.8,0,0,374.7,20.403,527.17,8.79,11.64,129.18,0.71,0.8,2.3,6.88,6
"2026-09-29 03:55:00",575802,35051,8,20.2,20.13,20.07,20.07,20.01,19.51,18.94,18.81,18.75,18.56,18.5,18.62,18.37,18.37,18.37,14.6,13.52,13.02,12.26,11.88,11.88,11.51,11.7,19.15,67.45,2.584,162.8,"NAN",316.2,0,0,374.1,20.403,527.17,8.79,11.64,129.18,0.71,0.8,2.3,6.88,6
"2026-09-29 03:56:00",575803,35051,8,20.2,20.13,20.07,20.07,19.95,19.44,18.94,18.75,18.69,18.56,18.5,18.56,18.37,18.37,18.37,14.6,13.52,13.02,12.26,11.88,11.88,11.51,11.7,19.15,64.45,3.251,167.9,"NAN",310.3,0,0,366.6,20.403,527.17,8.79,11.64,129.18,0.71,0.8,2.3,6.88,6
"2026-09-29 03:57:00",575804,35051,8,20.2,20.13,20.07,20.07,20.01,19.44,18.94,18.75,18.69,18.56,18.5,18.56,18.31,18.37,18.37,14.47,13.52,13.02,12.26,11.88,11.95,11.51,11.7,19.1,64.65,2.917,163.7,"NAN",308.7,0,0,364.5,20.418,527.14,8.79,11.62,129.01,0.64,0.82,2.7,6.87,6
"2026-09-29 03:58:00",575805,35051,8,20.2,20.13,20.13,20.13,20.01,19.63,18.94,18.75,18.62,18.56,18.5,18.56,18.37,18.37,18.37,14.34,13.52,13.02,12.26,11.88,11.88,11.51,11.7,19.1,67.3,2.417,157.6,"NAN",308.7,0,0,364.5,20.418,527.14,8.79,11.62,129.01,0.64,0.82,2.7,6.87,6
"2026-09-29 03:59:00",575806,35051,8,20.2,20.2,20.13,20.13,20.01,19.63,18.94,18.75,18.62,18.56,18.5,18.56,18.37,18.44,18.37,14.34,13.52,13.02,12.26,11.88,11.95,11.51,11.7,19.1,68,2.084,158.5,"NAN",310.3,0,0,366.6,20.418,527.14,8.79,11.62,129.01,0.64,0.82,2.7,6.87,6
"2026-09-29 04:00:00",575807,35051,8,20.2,20.2,20.13,20.13,20.01,19.44,18.88,18.75,18.69,18.62,18.5,18.56,18.37,18.37,18.37,14.53,13.52,13.02,12.26,11.88,11.95,11.44,11.7,19.1,68.25,2.25,163,"NAN",303.9,0,0,358.5,20.446,527.19,8.79,11.6,128.86,0.64,0.74,3.4,6.88,6
"2026-09-29 04:01:00",575808,35051,8,20.2,20.2,20.13,20.07,19.88,19.19,18.81,18.75,18.62,18.56,18.5,18.62,18.37,18.37,18.37,14.72,13.59,13.08,12.26,11.88,11.95,11.51,11.7,19.1,66,2.917,146.4,"NAN",299.6,0,0,353,20.446,527.19,8.79,11.6,128.86,0.64,0.74,3.4,6.88,6
"2026-09-29 04:02:00",575809,35051,8,20.2,20.13,20.13,20.01,19.76,19.13,18.75,18.75,18.69,18.56,18.5,18.56,18.31,18.37,18.37,14.78,13.59,13.08,12.33,11.88,11.95,11.51,11.7,19.05,64.15,2.417,151.3,"NAN",297.5,0,0,350.3,20.446,527.19,8.79,11.6,128.86,0.64,0.74,3.4,6.88,6
"2026-09-29 04:03:00",575810,35051,8,20.2,20.2,20.13,20.01,19.76,19.13,18.81,18.75,18.69,18.56,18.5,18.62,18.37,18.37,18.37,14.85,13.59,13.08,12.39,11.88,11.95,11.51,11.76,19.05,65.5,2.584,161.5,"NAN",301.2,0,0,355.1,20.44,527.04,8.79,11.59,128.78,0.68,0.82,2.81,6.87,6
"2026-09-29 04:04:00",575811,35051,8,20.2,20.2,20.13,20.07,19.76,19.13,18.81,18.75,18.69,18.56,18.5,18.62,18.37,18.37,18.37,14.85,13.65,13.15,12.45,11.88,11.95,11.51,11.7,19,65.55,3.417,159.1,"NAN",303.4,0,0,357.8,20.44,527.04,8.79,11.59,128.78,0.68,0.82,2.81,6.87,6
"2026-09-29 04:05:00",575812,35051,8,20.2,20.2,20.13,20.07,19.88,19.25,18.88,18.75,18.69,18.56,18.5,18.62,18.37,18.44,18.37,14.72,13.65,13.15,12.45,11.88,11.95,11.51,11.76,19,67.2,3.917,162.4,"NAN",301.2,0,0,355.1,20.44,527.04,8.79,11.59,128.78,0.68,0.82,2.81,6.87,6
"2026-09-29 04:06:00",575813,35051,8,20.2,20.13,20.13,20.13,20.01,19.38,18.88,18.75,18.69,18.56,18.5,18.56,18.37,18.37,18.31,14.72,13.65,13.15,12.45,11.88,12.01,11.51,11.76,18.95,64.9,3.251,157.2,"NAN",293.7,0,0,345.6,20.424,526.97,8.79,11.62,129,0.66,0.85,3.18,6.87,6
"2026-09-29 04:07:00",575814,35051,8,20.13,20.13,20.13,20.13,20.01,19.38,18.94,18.75,18.69,18.56,18.5,18.56,18.37,18.37,18.31,14.85,13.65,13.08,12.45,11.95,11.95,11.51,11.76,18.9,67.85,3.417,151.5,"NAN",293.7,0,0,345.6,20.424,526.97,8.79,11.62,129,0.66,0.85,3.18,6.87,6
"2026-09-29 04:08:00",575815,35051,8,20.2,20.13,20.13,20.13,20.01,19.25,18.88,18.75,18.62,18.56,18.5,18.56,18.37,18.37,18.37,14.78,13.65,13.08,12.39,11.88,11.95,11.51,11.76,18.9,66.45,3.084,145.8,"NAN",288.3,0,0,338.8,20.424,526.97,8.79,11.62,129,0.66,0.85,3.18,6.87,6
"2026-09-29 04:09:00",575816,35051,8,20.2,20.13,20.13,20.07,19.88,19.19,18.88,18.75,18.62,18.56,18.5,18.56,18.31,18.37,18.37,14.72,13.65,13.08,12.39,11.88,11.95,11.51,11.7,18.9,66.4,3.751,162.5,"NAN",283.5,0,0,332.7,20.436,527.13,8.79,11.63,129.2,0.72,0.87,2.72,6.86,6
"2026-09-29 04:10:00",575817,35051,8,20.2,20.13,20.13,20.07,19.76,19.13,18.81,18.75,18.62,18.56,18.5,18.62,18.37,18.37,18.37,14.78,13.65,13.08,12.39,11.88,11.95,11.51,11.76,18.9,67.45,3.417,145.2,"NAN",283,0,0,332,20.436,527.13,8.79,11.63,129.2,0.72,0.87,2.72,6.86,6
"2026-09-29 04:11:00",575818,35051,8,20.2,20.13,20.13,20.07,19.76,19.13,18.81,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,14.91,13.65,13.02,12.33,11.88,11.95,11.51,11.7,18.9,66.2,4.084,154.1,"NAN",279.8,0,0,327.9,20.436,527.13,8.79,11.63,129.2,0.72,0.87,2.72,6.86,6
"2026-09-29 04:12:00",575819,35051,8,20.2,20.13,20.13,20.07,19.76,19.13,18.81,18.75,18.62,18.56,18.5,18.56,18.37,18.44,18.37,14.91,13.65,13.02,12.33,11.88,11.95,11.51,11.7,18.85,67.2,3.751,151.2,"NAN",282.4,0,0,331.3,20.443,527.03,8.79,11.61,129.03,0.71,0.92,2.9,6.86,6
"2026-09-29 04:13:00",575820,35051,8,20.2,20.2,20.13,20.07,19.76,19.07,18.81,18.75,18.62,18.56,18.5,18.56,18.37,18.37,18.37,14.97,13.65,13.02,12.33,11.88,11.95,11.51,11.7,18.8,67.15,3.584,155.2,"NAN",279.2,0,0,327.2,20.443,527.03,8.79,11.61,129.03,0.71,0.92,2.9,6.86,6
"2026-09-29 04:14:00",575821,35051,8,20.2,20.2,20.13,20.07,19.69,19.07,18.75,18.75,18.62,18.56,18.5,18.62,18.37,18.44,18.37,15.04,13.71,13.08,12.33,11.88,11.95,11.51,11.7,18.8,68.2,3.751,162.1,"NAN",285.1,0,0,334.7,20.443,527.03,8.79,11.61,129.03,0.71,0.92,2.9,6.86,6
"2026-09-29 04:15:00",575822,35051,8,20.2,20.2,20.13,20.07,19.69,19.07,18.81,18.75,18.62,18.56,18.5,18.56,18.37,18.37,18.37,14.91,13.65,13.08,12.33,11.88,11.95,11.51,11.7,18.75,67.7,4.084,155,"NAN",271.2,0,0,317.1,20.442,527.26,8.79,11.6,128.89,0.72,0.73,3.23,6.85,6
"2026-09-29 04:16:00",575823,35051,8,20.2,20.2,20.13,20.13,19.82,19.07,18.81,18.75,18.62,18.56,18.5,18.56,18.37,18.37,18.37,14.85,13.65,13.02,12.26,11.88,11.95,11.44,11.7,18.8,68.25,3.917,162.1,"NAN",276,0,0,323.2,20.442,527.26,8.79,11.6,128.89,0.72,0.73,3.23,6.85,6
"2026-09-29 04:17:00",575824,35051,8,20.2,20.2,20.13,20.13,19.88,19.07,18.81,18.69,18.69,18.56,18.5,18.56,18.37,18.37,18.37,14.78,13.65,13.08,12.26,11.88,11.95,11.51,11.7,18.75,67.3,4.584,159.4,"NAN",278.7,0,0,326.6,20.442,527.26,8.79,11.6,128.89,0.72,0.73,3.23,6.85,6
"2026-09-29 04:18:00",575825,35051,8,20.2,20.13,20.13,20.07,19.69,19.07,18.81,18.75,18.62,18.56,18.5,18.56,18.37,18.37,18.37,14.91,13.65,13.08,12.33,11.88,11.95,11.51,11.7,18.7,67.15,4.751,158.8,"NAN",273.3,0,0,319.8,20.436,527.12,8.79,11.6,128.83,0.67,0.89,3.25,6.85,6
"2026-09-29 04:19:00",575826,35051,8,20.2,20.2,20.13,20.07,19.69,19.07,18.81,18.75,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.04,13.65,13.08,12.33,11.88,11.95,11.51,11.7,18.7,67.35,4.251,161.9,"NAN",275.5,0,0,322.5,20.436,527.12,8.79,11.6,128.83,0.67,0.89,3.25,6.85,6
"2026-09-29 04:20:00",575827,35051,8,20.2,20.2,20.13,20.07,19.57,19,18.75,18.75,18.62,18.56,18.5,18.56,18.37,18.37,18.37,14.97,13.65,13.08,12.33,11.88,11.95,11.51,11.7,18.7,68.35,4.584,163.5,"NAN",273.3,0,0,319.8,20.436,527.12,8.79,11.6,128.83,0.67,0.89,3.25,6.85,6
"2026-09-29 04:21:00",575828,35051,8,20.2,20.2,20.13,20.01,19.57,19,18.75,18.75,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.04,13.65,13.08,12.33,11.88,11.95,11.51,11.7,18.65,69.25,4.251,152.2,"NAN",275.5,0,0,322.5,20.449,527.2,8.79,11.61,128.96,0.7,0.88,3.18,6.87,6
"2026-09-29 04:22:00",575829,35051,8,20.2,20.2,20.13,20.07,19.76,19.07,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,14.97,13.65,13.02,12.26,11.82,11.95,11.44,11.7,18.65,71.65,4.418,159.7,"NAN",272.3,0,0,318.4,20.449,527.2,8.79,11.61,128.96,0.7,0.88,3.18,6.87,6
"2026-09-29 04:23:00",575830,35051,8,20.2,20.2,20.13,20.13,19.88,19.07,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,14.85,13.65,13.02,12.26,11.88,11.95,11.51,11.7,18.7,73.3,3.917,142.3,"NAN",270.1,0,0,315.7,20.449,527.2,8.79,11.61,128.96,0.7,0.88,3.18,6.87,6
"2026-09-29 04:24:00",575831,35051,8,20.2,20.2,20.13,20.13,19.88,19.07,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,14.97,13.71,13.02,12.26,11.88,11.95,11.51,11.7,18.6,69.9,4.751,165.3,"NAN",268,0,0,313,20.451,527.05,8.79,11.57,128.58,0.67,0.91,3.02,6.85,6
"2026-09-29 04:25:00",575832,35051,8,20.2,20.2,20.13,20.07,19.63,19,18.69,18.69,18.56,18.56,18.5,18.56,18.37,18.37,18.37,14.91,13.71,13.08,12.26,11.82,11.95,11.51,11.7,18.6,69.3,5.084,163.2,"NAN",268,0,0,313,20.451,527.05,8.79,11.57,128.58,0.67,0.91,3.02,6.85,6
"2026-09-29 04:26:00",575833,35051,8,20.2,20.2,20.13,20.07,19.63,19,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,14.72,13.71,13.08,12.26,11.82,11.95,11.51,11.7,18.6,70.85,5.251,153.5,"NAN",265.8,0,0,310.3,20.451,527.05,8.79,11.57,128.58,0.67,0.91,3.02,6.85,6
"2026-09-29 04:27:00",575834,35051,8,20.2,20.2,20.13,20.13,19.76,19.07,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,14.91,13.71,13.08,12.26,11.88,11.95,11.51,11.7,18.55,68.35,5.251,158.5,"NAN",272.3,0,0,318.4,20.479,527.6,8.78,11.52,128.08,0.66,0.96,3.55,6.85,6
"2026-09-29 04:28:00",575835,35051,8,20.26,20.2,20.13,20.07,19.51,19,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,14.97,13.71,13.08,12.33,11.82,11.95,11.51,11.7,18.6,71.95,4.084,157.6,"NAN",264.8,0,0,308.9,20.479,527.6,8.78,11.52,128.08,0.66,0.96,3.55,6.85,6
"2026-09-29 04:29:00",575836,35051,8,20.2,20.2,20.13,20.01,19.38,19,18.75,18.75,18.62,18.56,18.44,18.56,18.31,18.37,18.31,14.97,13.78,13.08,12.33,11.88,11.95,11.51,11.7,18.5,70.45,4.751,161.3,"NAN",263.1,0,0,306.9,20.479,527.6,8.78,11.52,128.08,0.66,0.96,3.55,6.85,6
"2026-09-29 04:30:00",575837,35051,8,20.2,20.2,20.13,20.07,19.63,19,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.16,13.84,13.21,12.39,11.88,11.95,11.51,11.7,18.5,70.5,4.584,161.4,"NAN",262.6,0,0,306.2,20.471,527.28,8.78,11.54,128.31,0.62,0.84,3,6.86,6
"2026-09-29 04:31:00",575838,35051,8,20.2,20.2,20.13,20.13,19.88,19.07,18.81,18.75,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.04,13.84,13.21,12.45,11.88,11.95,11.51,11.7,18.45,70.6,4.918,167,"NAN",258.8,0,0,301.5,20.471,527.28,8.78,11.54,128.31,0.62,0.84,3,6.86,6
"2026-09-29 04:32:00",575839,35051,8,20.2,20.2,20.13,20.07,19.82,19.07,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.31,14.85,13.78,13.21,12.45,11.88,11.95,11.51,11.7,18.4,71.75,4.251,172.4,"NAN",256.2,0,0,298.1,20.471,527.28,8.78,11.54,128.31,0.62,0.84,3,6.86,6
"2026-09-29 04:33:00",575840,35051,8,20.2,20.2,20.13,19.95,19.38,19,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,14.97,13.78,13.21,12.52,11.88,12.01,11.51,11.7,18.4,72.65,4.584,170.1,"NAN",253.5,0,0,294.7,20.466,527.35,8.78,11.54,128.24,0.64,0.92,3.11,6.85,6
"2026-09-29 04:34:00",575841,35051,8,20.26,20.2,20.13,19.95,19.57,19,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.04,13.78,13.15,12.52,11.88,11.95,11.51,11.7,18.35,70.7,4.751,164.1,"NAN",257.2,0,0,299.4,20.466,527.35,8.78,11.54,128.24,0.64,0.92,3.11,6.85,6
"2026-09-29 04:35:00",575842,35051,8,20.2,20.2,20.13,20.07,19.76,19,18.81,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.31,14.91,13.71,13.08,12.45,11.88,11.95,11.51,11.7,18.35,73.15,4.084,160.2,"NAN",258.9,0,0,301.5,20.466,527.35,8.78,11.54,128.24,0.64,0.92,3.11,6.85,6
"2026-09-29 04:36:00",575843,35051,8,20.2,20.2,20.2,20.13,19.82,19,18.75,18.69,18.56,18.56,18.5,18.56,18.37,18.37,18.31,15.1,13.78,13.15,12.39,11.88,11.95,11.51,11.7,18.3,68.95,4.251,164.4,"NAN",257.2,0,0,299.4,20.484,527.25,8.78,11.53,128.19,0.65,0.87,2.98,6.85,6
"2026-09-29 04:37:00",575844,35051,8,20.26,20.2,20.13,20.07,19.51,18.94,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.1,13.78,13.15,12.39,11.88,11.95,11.51,11.7,18.2,69.6,4.084,176.2,"NAN",255.6,0,0,297.4,20.484,527.25,8.78,11.53,128.19,0.65,0.87,2.98,6.85,6
"2026-09-29 04:38:00",575845,35051,8,20.2,20.2,20.07,20.07,19.44,18.94,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.31,15.1,13.78,13.08,12.39,11.88,11.95,11.44,11.7,18.1,69.5,4.751,164.5,"NAN",251.9,0,0,292.7,20.484,527.25,8.78,11.53,128.19,0.65,0.87,2.98,6.85,6
"2026-09-29 04:39:00",575846,35051,8,20.2,20.2,20.13,20.07,19.76,19,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.29,13.71,13.02,12.33,11.88,11.95,11.51,11.7,18.05,69.75,4.418,171.8,"NAN",251.4,0,0,292,20.461,527.39,8.78,11.57,128.54,0.66,0.89,3.04,6.86,6.01
"2026-09-29 04:40:00",575847,35051,8,20.2,20.2,20.13,20.13,19.82,19,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.23,13.78,13.02,12.33,11.88,11.95,11.51,11.7,18.05,71.55,4.918,165.7,"NAN",251.4,0,0,292,20.461,527.39,8.78,11.57,128.54,0.66,0.89,3.04,6.86,6.01
"2026-09-29 04:41:00",575848,35051,8,20.2,20.2,20.13,20.07,19.57,18.94,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.1,13.71,13.02,12.33,11.82,11.95,11.51,11.7,17.95,68.85,4.251,164.1,"NAN",242.8,0,0,281.1,20.461,527.39,8.78,11.57,128.54,0.66,0.89,3.04,6.86,6.01
"2026-09-29 04:42:00",575849,35051,8,20.2,20.2,20.07,19.95,19.32,18.94,18.69,18.69,18.56,18.56,18.5,18.56,18.37,18.37,18.37,15.16,13.78,13.02,12.33,11.82,11.95,11.44,11.7,18,73.35,4.418,171.1,"NAN",242.2,0,0,280.4,20.424,527.17,8.79,11.6,128.86,0.65,0.86,2.95,6.9,6
"2026-09-29 04:43:00",575850,35051,8,20.2,20.13,20.07,20.01,19.57,18.94,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.16,13.71,13.02,12.33,11.88,11.95,11.44,11.7,17.95,71.7,4.584,178.6,"NAN",238.5,0,0,275.7,20.424,527.17,8.79,11.6,128.86,0.65,0.86,2.95,6.9,6
"2026-09-29 04:44:00",575851,35051,8,20.2,20.13,20.07,20.01,19.76,19,18.75,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,14.97,13.71,12.96,12.26,11.82,11.95,11.44,11.7,17.9,70.7,4.418,176.5,"NAN",242.2,0,0,280.4,20.424,527.17,8.79,11.6,128.86,0.65,0.86,2.95,6.9,6
"2026-09-29 04:45:00",575852,35051,8,20.13,20.13,20.07,20.01,19.82,19,18.81,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,15.16,13.71,13.02,12.26,11.82,11.88,11.44,11.7,17.85,71.2,4.251,168.9,"NAN",240.6,0,0,278.4,20.362,527.06,8.79,11.61,128.83,0.67,0.88,3.37,6.91,6
"2026-09-29 04:46:00",575853,35051,8,20.13,20.07,20.07,20.01,19.82,19,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.48,13.78,13.02,12.33,11.82,11.95,11.51,11.7,17.9,72.9,4.084,172.3,"NAN",244.4,0,0,283.1,20.362,527.06,8.79,11.61,128.83,0.67,0.88,3.37,6.91,6
"2026-09-29 04:47:00",575854,35051,8,20.13,20.07,20.07,19.95,19.76,18.94,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.29,13.71,12.96,12.26,11.82,11.88,11.51,11.7,17.8,70.7,4.584,166.6,"NAN",242.8,0,0,281.1,20.362,527.06,8.79,11.61,128.83,0.67,0.88,3.37,6.91,6
"2026-09-29 04:48:00",575855,35051,8,20.13,20.07,20.07,19.95,19.63,18.94,18.69,18.69,18.56,18.5,18.5,18.56,18.37,18.37,18.37,15.35,13.71,12.96,12.26,11.82,11.88,11.44,11.7,17.8,70.9,5.251,166,"NAN",238.5,0,0,275.7,20.355,527.24,8.78,11.57,128.36,0.65,0.9,3.49,6.9,6
"2026-09-29 04:49:00",575856,35051,8,20.07,20.07,20.01,20.01,19.69,19,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.35,13.65,12.89,12.26,11.82,11.88,11.51,11.7,17.8,70.95,5.084,158.4,"NAN",240.6,0,0,278.4,20.355,527.24,8.78,11.57,128.36,0.65,0.9,3.49,6.9,6
"2026-09-29 04:50:00",575857,35051,8,20.07,20.07,20.01,19.95,19.76,19,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,14.97,13.71,12.96,12.33,11.82,11.95,11.51,11.7,17.75,69.6,4.918,162.8,"NAN",240.6,0,0,278.4,20.355,527.24,8.78,11.57,128.36,0.65,0.9,3.49,6.9,6
"2026-09-29 04:51:00",575858,35051,8,20.07,20.07,20.01,19.95,19.82,19,18.75,18.69,18.56,18.56,18.5,18.56,18.37,18.37,18.37,14.97,13.71,13.08,12.33,11.88,11.95,11.51,11.7,17.8,71.65,4.584,168.1,"NAN",240.6,0,0,278.4,20.319,527.11,8.79,11.6,128.53,0.65,0.92,3.5,6.93,6
"2026-09-29 04:52:00",575859,35051,8,20.07,20.01,20.01,19.95,19.76,19,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.23,13.78,13.08,12.33,11.82,11.95,11.51,11.76,17.75,71.2,5.084,164.6,"NAN",234.7,0,0,270.9,20.319,527.11,8.79,11.6,128.53,0.65,0.92,3.5,6.93,6
"2026-09-29 04:53:00",575860,35051,8,20.07,20.01,20.01,19.88,19.76,19,18.75,18.75,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.1,13.71,13.02,12.33,11.82,11.95,11.51,11.7,17.8,74.15,4.584,166.9,"NAN",233.1,0,0,268.9,20.319,527.11,8.79,11.6,128.53,0.65,0.92,3.5,6.93,6
"2026-09-29 04:54:00",575861,35051,8,20.07,20.01,19.95,19.95,19.82,19,18.75,18.75,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.1,13.65,12.96,12.26,11.82,11.95,11.51,11.7,17.75,71.85,4.418,168.5,"NAN",229.3,0,0,264.1,20.274,527.34,8.79,11.63,128.76,0.67,0.87,3.38,6.96,6.01
"2026-09-29 04:55:00",575862,35051,8,20.07,20.01,19.95,19.95,19.82,19,18.81,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.29,13.65,12.96,12.26,11.82,11.95,11.51,11.7,17.8,72.3,4.751,160.6,"NAN",233.1,0,0,268.9,20.274,527.34,8.79,11.63,128.76,0.67,0.87,3.38,6.96,6.01
"2026-09-29 04:56:00",575863,35051,8,20.01,20.01,19.95,19.95,19.76,18.94,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.29,13.65,12.89,12.26,11.82,11.88,11.51,11.7,17.8,72.8,5.418,169.1,"NAN",236.3,0,0,273,20.274,527.34,8.79,11.63,128.76,0.67,0.87,3.38,6.96,6.01
"2026-09-29 04:57:00",575864,35051,8,20.01,19.95,19.95,19.88,19.69,18.94,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.23,13.65,12.89,12.26,11.82,11.95,11.51,11.7,17.75,73.1,4.084,172.1,"NAN",231.5,0,0,266.8,20.236,526.93,8.79,11.64,128.82,0.7,0.9,3.16,6.98,6
"2026-09-29 04:58:00",575865,35051,8,19.95,19.95,19.95,19.88,19.69,18.94,18.75,18.69,18.62,18.56,18.44,18.56,18.37,18.44,18.37,15.35,13.71,12.96,12.26,11.82,11.95,11.51,11.7,17.8,73.25,4.918,165.2,"NAN",233.1,0,0,268.9,20.236,526.93,8.79,11.64,128.82,0.7,0.9,3.16,6.98,6
"2026-09-29 04:59:00",575866,35051,8,20.01,19.95,19.95,19.88,19.76,18.94,18.81,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.29,13.71,12.96,12.26,11.82,11.95,11.51,11.7,17.75,72.65,4.918,173.5,"NAN",233.1,0,0,268.9,20.236,526.93,8.79,11.64,128.82,0.7,0.9,3.16,6.98,6
"2026-09-29 05:00:00",575867,35051,8,20.01,19.95,19.88,19.88,19.76,19,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.04,13.65,12.89,12.26,11.82,11.95,11.51,11.7,17.7,72.75,4.751,178.5,"NAN",229.3,0,0,264.1,20.216,527.19,8.79,11.64,128.73,0.72,0.9,3.29,6.99,6
"2026-09-29 05:01:00",575868,35051,8,19.95,19.95,19.88,19.88,19.69,18.94,18.75,18.69,18.56,18.56,18.5,18.56,18.37,18.44,18.37,15.48,13.71,12.96,12.26,11.82,11.95,11.51,11.7,17.7,72.85,4.084,171.6,"NAN",231.5,0,0,266.9,20.216,527.19,8.79,11.64,128.73,0.72,0.9,3.29,6.99,6
"2026-09-29 05:02:00",575869,35051,8,19.95,19.88,19.88,19.82,19.69,18.94,18.75,18.69,18.56,18.56,18.5,18.56,18.37,18.37,18.37,15.54,13.71,12.96,12.26,11.88,11.95,11.51,11.7,17.7,73.6,5.084,172,"NAN",231,0,0,266.2,20.216,527.19,8.79,11.64,128.73,0.72,0.9,3.29,6.99,6
"2026-09-29 05:03:00",575870,35051,8,19.95,19.88,19.88,19.82,19.69,18.94,18.75,18.69,18.62,18.56,18.5,18.62,18.37,18.37,18.37,15.1,13.65,12.96,12.26,11.82,11.95,11.51,11.7,17.65,72.05,4.084,176.1,"NAN",227.7,0,0,262.1,20.17,527.17,8.79,11.63,128.47,0.69,0.9,2.83,7.01,6
"2026-09-29 05:04:00",575871,35051,8,19.95,19.88,19.88,19.88,19.76,19,18.75,18.69,18.62,18.56,18.5,18.62,18.37,18.44,18.37,15.16,13.71,12.96,12.26,11.82,11.95,11.51,11.76,17.6,73.05,4.751,168.8,"NAN",227.7,0,0,262.1,20.17,527.17,8.79,11.63,128.47,0.69,0.9,2.83,7.01,6
"2026-09-29 05:05:00",575872,35051,8,19.95,19.88,19.82,19.82,19.69,18.94,18.75,18.69,18.62,18.5,18.5,18.56,18.37,18.37,18.37,15.16,13.71,13.02,12.33,11.88,11.95,11.51,11.7,17.65,74.9,4.084,180.4,"NAN",226.1,0,0,260.1,20.17,527.17,8.79,11.63,128.47,0.69,0.9,2.83,7.01,6
"2026-09-29 05:06:00",575873,35051,8,19.88,19.88,19.82,19.82,19.69,18.94,18.75,18.69,18.62,18.56,18.5,18.62,18.37,18.44,18.37,14.97,13.65,12.96,12.26,11.82,11.95,11.51,11.7,17.7,74.75,4.584,178.2,"NAN",218.1,0,0,249.9,20.142,526.91,8.79,11.62,128.33,0.7,0.92,3.2,7.02,6
"2026-09-29 05:07:00",575874,35051,8,19.88,19.88,19.82,19.82,19.63,18.94,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.41,13.71,13.02,12.26,11.88,11.95,11.51,11.7,17.65,74.6,4.418,178.3,"NAN",224.5,0,0,258,20.142,526.91,8.79,11.62,128.33,0.7,0.92,3.2,7.02,6
"2026-09-29 05:08:00",575875,35051,8,19.88,19.88,19.82,19.82,19.63,18.94,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.48,13.71,12.96,12.26,11.82,11.95,11.51,11.7,17.55,73.1,4.251,179,"NAN",223.4,0,0,256.7,20.142,526.91,8.79,11.62,128.33,0.7,0.92,3.2,7.02,6
"2026-09-29 05:09:00",575876,35051,8,19.88,19.82,19.82,19.82,19.57,18.94,18.75,18.69,18.62,18.5,18.5,18.56,18.37,18.44,18.37,15.04,13.65,12.89,12.26,11.88,11.95,11.51,11.7,17.55,73.35,4.251,180.3,"NAN",219.7,0,0,251.9,20.101,526.97,8.79,11.63,128.35,0.74,0.89,3.33,7.04,6
"2026-09-29 05:10:00",575877,35051,8,19.88,19.82,19.76,19.76,19.51,18.88,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.29,13.65,12.89,12.26,11.82,11.95,11.51,11.7,17.55,75.25,4.418,185.8,"NAN",216.5,0,0,247.8,20.101,526.97,8.79,11.63,128.35,0.74,0.89,3.33,7.04,6
"2026-09-29 05:11:00",575878,35051,8,19.88,19.82,19.82,19.82,19.57,18.94,18.75,18.69,18.56,18.56,18.44,18.56,18.37,18.44,18.37,15.35,13.78,13.02,12.33,11.88,11.95,11.51,11.7,17.55,73.65,5.084,181.1,"NAN",220.2,0,0,252.6,20.101,526.97,8.79,11.63,128.35,0.74,0.89,3.33,7.04,6
"2026-09-29 05:12:00",575879,35051,8,19.88,19.82,19.76,19.76,19.69,19.07,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.1,13.78,13.02,12.33,11.88,12.01,11.57,11.76,17.55,74.2,4.084,183.5,"NAN",216.5,0,0,247.8,20.088,526.93,8.79,11.6,128.03,0.73,0.86,3.03,7.04,6.01
"2026-09-29 05:13:00",575880,35051,8,19.82,19.82,19.76,19.76,19.69,19.32,18.75,18.69,18.69,18.56,18.5,18.62,18.37,18.44,18.37,15.16,13.78,13.08,12.33,11.88,12.01,11.57,11.76,17.55,74.85,4.084,187.9,"NAN",214.9,0,0,245.8,20.088,526.93,8.79,11.6,128.03,0.73,0.86,3.03,7.04,6.01
"2026-09-29 05:14:00",575881,35051,8,19.82,19.82,19.76,19.76,19.69,19.32,18.75,18.69,18.69,18.56,18.5,18.56,18.37,18.44,18.37,15.16,13.84,13.08,12.39,11.88,12.01,11.51,11.7,17.55,74.45,4.918,175.6,"NAN",214.9,0,0,245.8,20.088,526.93,8.79,11.6,128.03,0.73,0.86,3.03,7.04,6.01
"2026-09-29 05:15:00",575882,35051,8,19.82,19.82,19.76,19.69,19.57,19.07,18.75,18.69,18.62,18.5,18.5,18.56,18.37,18.44,18.37,15.04,13.78,13.02,12.33,11.88,12.01,11.51,11.76,17.55,74.7,3.584,178.8,"NAN",214.9,0,0,245.8,20.089,527.12,8.79,11.57,127.64,0.76,0.87,3.23,7.03,6
"2026-09-29 05:16:00",575883,35051,8,19.88,19.82,19.76,19.69,19.51,18.94,18.75,18.69,18.62,18.5,18.5,18.62,18.37,18.37,18.37,15.16,13.78,12.96,12.33,11.88,11.95,11.51,11.76,17.55,75.25,3.417,184,"NAN",218.6,0,0,250.6,20.089,527.12,8.79,11.57,127.64,0.76,0.87,3.23,7.03,6
"2026-09-29 05:17:00",575884,35051,8,19.82,19.82,19.76,19.69,19.57,19.07,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.23,13.78,12.96,12.33,11.88,12.01,11.51,11.7,17.55,76,3.251,190.4,"NAN",212.7,0,0,243.1,20.089,527.12,8.79,11.57,127.64,0.76,0.87,3.23,7.03,6
"2026-09-29 05:18:00",575885,35051,8,19.88,19.82,19.76,19.76,19.63,19,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.1,13.78,13.02,12.33,11.88,11.95,11.57,11.76,17.6,77.15,3.417,187,"NAN",208.4,0,0,237.7,20.102,526.97,8.78,11.56,127.58,0.73,0.85,3.27,7.02,6.01
"2026-09-29 05:19:00",575886,35051,8,19.88,19.82,19.76,19.69,19.57,18.94,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.1,13.78,13.02,12.33,11.88,12.01,11.57,11.76,17.55,75.95,4.418,190.6,"NAN",211.1,0,0,241.1,20.102,526.97,8.78,11.56,127.58,0.73,0.85,3.27,7.02,6.01
"2026-09-29 05:20:00",575887,35051,8,19.88,19.76,19.76,19.69,19.57,18.88,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.04,13.78,13.02,12.39,11.95,12.01,11.57,11.76,17.5,74.55,3.584,192.3,"NAN",209.5,0,0,239,20.102,526.97,8.78,11.56,127.58,0.73,0.85,3.27,7.02,6.01
"2026-09-29 05:21:00",575888,35051,8,19.82,19.82,19.76,19.63,19.57,18.94,18.75,18.69,18.62,18.56,18.5,18.62,18.37,18.44,18.37,15.04,13.78,13.02,12.39,11.88,12.01,11.57,11.76,17.4,74.35,3.584,195.5,"NAN",210.6,0,0,240.4,20.079,527.21,8.78,11.54,127.3,0.74,0.87,2.81,7.04,6.01
"2026-09-29 05:22:00",575889,35051,8,19.82,19.82,19.76,19.69,19.63,19.13,18.75,18.69,18.69,18.56,18.5,18.56,18.37,18.44,18.37,15.16,13.78,12.96,12.39,11.95,12.01,11.57,11.76,17.4,74.95,3.917,193.4,"NAN",206.8,0,0,235.6,20.079,527.21,8.78,11.54,127.3,0.74,0.87,2.81,7.04,6.01
"2026-09-29 05:23:00",575890,35051,8,19.82,19.82,19.76,19.69,19.63,19.13,18.75,18.69,18.69,18.56,18.5,18.56,18.37,18.44,18.37,15.04,13.78,12.96,12.33,11.88,12.01,11.57,11.76,17.3,74.55,4.084,187,"NAN",213.3,0,0,243.8,20.079,527.21,8.78,11.54,127.3,0.74,0.87,2.81,7.04,6.01
"2026-09-29 05:24:00",575891,35051,8,19.82,19.82,19.69,19.69,19.57,19,18.75,18.69,18.69,18.56,18.5,18.56,18.37,18.37,18.37,15.04,13.78,12.96,12.33,11.95,12.01,11.57,11.76,17.3,74.85,3.751,192.2,"NAN",211.1,0,0,241.1,20.088,527,8.78,11.54,127.29,0.72,0.86,3.16,7.04,6
"2026-09-29 05:25:00",575892,35051,8,19.82,19.82,19.76,19.69,19.51,18.94,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.16,13.78,13.02,12.33,11.88,12.01,11.57,11.76,17.3,74.1,3.751,182.2,"NAN",209,0,0,238.3,20.088,527,8.78,11.54,127.29,0.72,0.86,3.16,7.04,6
"2026-09-29 05:26:00",575893,35051,8,19.82,19.82,19.76,19.76,19.51,18.88,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.31,15.1,13.78,12.96,12.33,11.95,12.01,11.57,11.76,17.3,75.9,3.917,178.1,"NAN",205.7,0,0,234.3,20.088,527,8.78,11.54,127.29,0.72,0.86,3.16,7.04,6
"2026-09-29 05:27:00",575894,35051,8,19.82,19.82,19.76,19.69,19.57,18.88,18.69,18.69,18.62,18.5,18.5,18.56,18.37,18.44,18.37,15.23,13.78,13.02,12.33,11.88,12.01,11.57,11.76,17.3,75.4,4.084,181.3,"NAN",206.3,0,0,234.9,20.079,527.21,8.78,11.51,127,0.73,0.88,2.98,7.04,6
"2026-09-29 05:28:00",575895,35051,8,19.82,19.82,19.76,19.69,19.57,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.23,13.78,13.02,12.33,11.95,12.01,11.57,11.76,17.3,74.2,3.584,183.9,"NAN",208.4,0,0,237.6,20.079,527.21,8.78,11.51,127,0.73,0.88,2.98,7.04,6
"2026-09-29 05:29:00",575896,35051,8,19.82,19.82,19.69,19.69,19.57,18.94,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.1,13.78,13.02,12.39,11.95,12.01,11.57,11.76,17.3,75.55,3.751,180.4,"NAN",209.5,0,0,239,20.079,527.21,8.78,11.51,127,0.73,0.88,2.98,7.04,6
"2026-09-29 05:30:00",575897,35051,8,19.82,19.82,19.69,19.69,19.57,19,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.23,13.84,13.08,12.39,11.95,12.01,11.57,11.76,17.3,75.85,2.25,168.5,"NAN",203.1,0,0,230.9,20.052,527.19,8.78,11.5,126.74,0.74,0.85,2.9,7.05,6.01
"2026-09-29 05:31:00",575898,35051,8,19.82,19.76,19.69,19.63,19.51,18.94,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.16,13.84,13.08,12.39,11.88,12.01,11.57,11.76,17.35,76.45,2.917,173.4,"NAN",209.5,0,0,239,20.052,527.19,8.78,11.5,126.74,0.74,0.85,2.9,7.05,6.01
"2026-09-29 05:32:00",575899,35051,8,19.82,19.82,19.76,19.63,19.51,18.88,18.75,18.69,18.62,18.56,18.44,18.56,18.37,18.44,18.37,15.16,13.84,13.02,12.33,11.95,12.01,11.57,11.76,17.25,75.1,2.917,181.3,"NAN",205.7,0,0,234.3,20.052,527.19,8.78,11.5,126.74,0.74,0.85,2.9,7.05,6.01
"2026-09-29 05:33:00",575900,35051,8,19.82,19.82,19.76,19.69,19.57,19.13,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.23,13.78,12.96,12.33,11.88,12.01,11.57,11.76,17.25,75.25,3.751,176.7,"NAN",207.9,0,0,237,20.079,527.31,8.78,11.47,126.57,0.71,0.88,2.88,7.05,6
"2026-09-29 05:34:00",575901,35051,8,19.82,19.82,19.76,19.69,19.57,19.19,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.23,13.78,12.89,12.26,11.88,12.01,11.57,11.76,17.25,74.4,3.251,169.5,"NAN",209.5,0,0,239,20.079,527.31,8.78,11.47,126.57,0.71,0.88,2.88,7.05,6
"2026-09-29 05:35:00",575902,35051,8,19.82,19.82,19.76,19.69,19.51,19.07,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.16,13.71,12.89,12.33,11.88,12.01,11.57,11.76,17.3,76.2,3.584,167.9,"NAN",205.7,0,0,234.3,20.079,527.31,8.78,11.47,126.57,0.71,0.88,2.88,7.05,6
"2026-09-29 05:36:00",575903,35051,8,19.82,19.82,19.76,19.69,19.57,19,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.23,13.78,12.89,12.33,11.95,12.01,11.57,11.76,17.25,74.15,2.584,170.4,"NAN",202,0,0,229.5,20.089,527.43,8.78,11.44,126.26,0.73,0.82,2.91,7.04,6
"2026-09-29 05:37:00",575904,35051,8,19.82,19.82,19.76,19.63,19.51,18.94,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.23,13.78,12.96,12.39,11.95,12.01,11.57,11.76,17.3,75.15,3.084,171.8,"NAN",205.2,0,0,233.6,20.089,527.43,8.78,11.44,126.26,0.73,0.82,2.91,7.04,6
"2026-09-29 05:38:00",575905,35051,8,19.82,19.82,19.76,19.69,19.51,18.88,18.69,18.69,18.62,18.56,18.44,18.56,18.37,18.37,18.37,15.1,13.78,13.02,12.39,11.95,12.01,11.57,11.76,17.2,73,1.75,162.3,"NAN",201.4,0,0,228.8,20.089,527.43,8.78,11.44,126.26,0.73,0.82,2.91,7.04,6
"2026-09-29 05:39:00",575906,35051,8,19.82,19.82,19.76,19.69,19.51,18.88,18.75,18.69,18.62,18.56,18.5,18.56,18.37,18.44,18.37,15.1,13.84,13.08,12.45,11.95,12.01,11.63,11.76,17.25,75.4,2.751,184.4,"NAN",201.4,0,0,228.8,20.09,527.4,8.78,11.43,126.09,0.74,0.83,2.83,7.03,6
"2026-09-29 05:40:00",575907,35051,8,19.82,19.82,19.76,19.63,19.51,18.88,18.69,18.69,18.62,18.56,18.5,18.62,18.37,18.37,18.37,15.23,13.9,13.15,12.45,11.95,12.07,11.57,11.76,17.2,75.55,2.084,166.4,"NAN",203.6,0,0,231.6,20.09,527.4,8.78,11.43,126.09,0.74,0.83,2.83,7.03,6
"2026-09-29 05:41:00",575908,35051,8,19.82,19.82,19.76,19.63,19.51,18.81,18.69,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.37,15.1,13.84,13.08,12.45,12.01,12.07,11.63,11.76,17.25,75.5,2.417,175.6,"NAN",206.3,0,0,235,20.09,527.4,8.78,11.43,126.09,0.74,0.83,2.83,7.03,6
"2026-09-29 05:42:00",575909,35051,8,19.82,19.82,19.76,19.69,19.51,18.81,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.31,14.97,13.84,13.15,12.52,12.01,12.07,11.63,11.82,17.2,75.2,2.417,174.6,"NAN",207.4,0,0,236.3,20.093,527.38,8.78,11.42,125.97,0.71,0.82,2.93,7.02,6
"2026-09-29 05:43:00",575910,35051,8,19.82,19.82,19.76,19.69,19.51,18.88,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.04,13.9,13.15,12.52,12.01,12.07,11.63,11.82,17.2,74.35,2.084,162.9,"NAN",205.2,0,0,233.6,20.093,527.38,8.78,11.42,125.97,0.71,0.82,2.93,7.02,6
"2026-09-29 05:44:00",575911,35051,8,19.82,19.82,19.76,19.63,19.51,18.81,18.69,18.69,18.62,18.56,18.5,18.56,18.31,18.37,18.31,14.97,13.9,13.21,12.52,12.01,12.07,11.63,11.82,17.2,76.15,2.084,155.1,"NAN",198.8,0,0,225.4,20.093,527.38,8.78,11.42,125.97,0.71,0.82,2.93,7.02,6
"2026-09-29 05:45:00",575912,35051,8,19.82,19.82,19.76,19.69,19.51,18.81,18.69,18.62,18.62,18.56,18.5,18.56,18.37,18.37,18.31,15.04,13.9,13.21,12.52,12.01,12.07,11.63,11.82,17.2,75,2.084,161.2,"NAN",202,0,0,229.5,20.113,527.66,8.77,11.37,125.51,0.71,0.8,2.93,7.01,6.01
"2026-09-29 05:46:00",575913,35051,8,19.82,19.82,19.76,19.69,19.44,18.81,18.69,18.62,18.62,18.56,18.5,18.56,18.37,18.37,18.31,15.1,13.9,13.21,12.52,12.01,12.07,11.63,11.82,17.2,76.45,2.751,154.2,"NAN",198.2,0,0,224.8,20.113,527.66,8.77,11.37,125.51,0.71,0.8,2.93,7.01,6.01
"2026-09-29 05:47:00",575914,35051,8,19.88,19.82,19.76,19.63,19.44,18.81,18.69,18.62,18.62,18.56,18.44,18.56,18.37,18.37,18.37,15.16,13.9,13.15,12.45,12.01,12.07,11.63,11.76,17.1,74.6,2.084,161.8,"NAN",199.3,0,0,226.1,20.113,527.66,8.77,11.37,125.51,0.71,0.8,2.93,7.01,6.01
"2026-09-29 05:48:00",575915,35051,8,19.88,19.82,19.76,19.63,19.44,18.81,18.69,18.69,18.62,18.5,18.5,18.56,18.37,18.37,18.37,15.04,13.84,13.08,12.39,12.01,12.01,11.63,11.76,17.2,76.85,2.917,146.7,"NAN",206.8,0,0,235.6,20.099,527.37,8.77,11.37,125.44,0.71,0.87,3.02,7.02,6.01
"2026-09-29 05:49:00",575916,35051,8,19.88,19.82,19.76,19.69,19.44,18.81,18.69,18.62,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.1,13.84,13.08,12.45,12.01,12.01,11.63,11.76,17.1,74.4,2.25,166.4,"NAN",203.6,0,0,231.6,20.099,527.37,8.77,11.37,125.44,0.71,0.87,3.02,7.02,6.01
"2026-09-29 05:50:00",575917,35051,8,19.88,19.82,19.76,19.69,19.44,18.81,18.69,18.62,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.23,13.9,13.15,12.45,12.01,12.01,11.63,11.76,17.1,74.95,2.25,156.7,"NAN",209.5,0,0,239,20.099,527.37,8.77,11.37,125.44,0.71,0.87,3.02,7.02,6.01
"2026-09-29 05:51:00",575918,35051,8,19.88,19.82,19.76,19.63,19.44,18.81,18.69,18.62,18.56,18.56,18.5,18.56,18.37,18.37,18.37,14.97,13.84,13.15,12.45,12.01,12.07,11.63,11.76,17.15,77.6,2.084,157.7,"NAN",205.8,0,0,234.3,20.115,527.66,8.77,11.35,125.25,0.72,0.8,2.9,7.01,6
"2026-09-29 05:52:00",575919,35051,8,19.88,19.82,19.76,19.63,19.38,18.81,18.69,18.62,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.16,13.84,13.15,12.45,12.01,12.07,11.63,11.82,17.1,76.5,2.417,171.4,"NAN",203.6,0,0,231.6,20.115,527.66,8.77,11.35,125.25,0.72,0.8,2.9,7.01,6
"2026-09-29 05:53:00",575920,35051,8,19.82,19.82,19.76,19.63,19.38,18.81,18.69,18.69,18.62,18.56,18.5,18.56,18.37,18.37,18.37,15.23,13.9,13.15,12.45,12.01,12.07,11.63,11.82,17.1,75.4,2.584,163.7,"NAN",205.8,0,0,234.3,20.115,527.66,8.77,11.35,125.25,0.72,0.8,2.9,7.01,6
"2026-09-29 05:54:00",575921,35051,8,19.82,19.82,19.76,19.63,19.44,18.81,18.69,18.62,18.56,18.56,18.5,18.56,18.37,18.44,18.37,15.23,13.9,13.08,12.45,11.95,12.01,11.63,11.76,17.05,75.4,2.417,154,"NAN",206.3,0,0,235,20.115,527.49,8.77,11.34,125.2,0.7,0.8,2.84,7.01,6.01
"2026-09-29 05:55:00",575922,35051,8,19.88,19.88,19.76,19.69,19.44,18.81,18.69,18.62,18.56,18.5,18.5,18.56,18.37,18.37,18.37,15.1,13.84,13.08,12.45,11.95,12.01,11.57,11.76,17.1,78.2,2.25,164.7,"NAN",203.6,0,0,231.6,20.115,527.49,8.77,11.34,125.2,0.7,0.8,2.84,7.01,6.01
"2026-09-29 05:56:00",575923,35051,8,19.88,19.82,19.69,19.57,19.38,18.81,18.69,18.62,18.62,18.5,18.44,18.56,18.37,18.37,18.31,15.16,13.9,13.08,12.45,11.95,12.01,11.57,11.76,17.1,75.5,2.084,171.4,"NAN",203.6,0,0,231.6,20.115,527.49,8.77,11.34,125.2,0.7,0.8,2.84,7.01,6.01
"2026-09-29 05:57:00",575924,35051,8,19.88,19.82,19.76,19.57,19.32,18.81,18.62,18.62,18.62,18.56,18.5,18.56,18.31,18.37,18.37,15.04,13.9,13.08,12.39,11.95,12.01,11.63,11.76,17.1,76.05,2.917,166.1,"NAN",204.1,0,0,232.3,20.13,527.56,8.77,11.34,125.21,0.7,0.82,2.69,7,6.01
"2026-09-29 05:58:00",575925,35051,8,19.88,19.82,19.76,19.63,19.38,18.81,18.69,18.62,18.62,18.5,18.5,18.56,18.37,18.37,18.37,15.04,13.84,13.08,12.45,12.01,12.01,11.63,11.76,17.1,75.6,2.417,170.9,"NAN",205.8,0,0,234.3,20.13,527.56,8.77,11.34,125.21,0.7,0.82,2.69,7,6.01
"2026-09-29 05:59:00",575926,35051,8,19.88,19.88,19.76,19.63,19.44,18.81,18.62,18.62,18.56,18.56,18.5,18.56,18.37,18.37,18.37,15.16,13.9,13.15,12.52,12.01,12.01,11.63,11.82,17.1,76.9,1.917,156.1,"NAN",207.4,0,0,236.3,20.13,527.56,8.77,11.34,125.21,0.7,0.82,2.69,7,6.01
"2026-09-29 06:00:00",575927,35051,8,19.88,19.82,19.76,19.63,19.38,18.81,18.69,18.62,18.56,18.5,18.5,18.56,18.37,18.37,18.31,14.97,13.9,13.21,12.52,12.01,12.07,11.63,11.82,17.1,76.9,2.25,167.4,"NAN",202.5,0,0,230.2,20.115,527.49,8.77,11.33,125.04,0.71,0.87,2.72,7.01,6.01
"2026-09-29 06:01:00",575928,35051,8,19.88,19.82,19.69,19.63,19.44,18.81,18.62,18.62,18.56,18.56,18.5,18.56,18.37,18.37,18.31,15.1,13.96,13.27,12.58,12.01,12.07,11.63,11.82,17.1,76,2.417,156.6,"NAN",214.9,0,0,245.8,20.115,527.49,8.77,11.33,125.04,0.71,0.87,2.72,7.01,6.01
"2026-09-29 06:02:00",575929,35051,8,19.88,19.82,19.76,19.63,19.44,18.81,18.62,18.62,18.56,18.56,18.5,18.56,18.31,18.37,18.37,15.1,13.96,13.21,12.52,12.01,12.07,11.63,11.82,17.1,76.95,2.751,157.9,"NAN",209,0,0,238.4,20.115,527.49,8.77,11.33,125.04,0.71,0.87,2.72,7.01,6.01
"2026-09-29 06:03:00",575930,35051,8,19.88,19.82,19.76,19.63,19.44,18.81,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,14.97,13.84,13.15,12.52,12.01,12.07,11.63,11.82,17,75.95,2.917,164.9,"NAN",209,0,0,238.4,20.102,527.59,8.77,11.32,124.94,0.7,0.77,2.51,7.01,6
"2026-09-29 06:04:00",575931,35051,8,19.88,19.82,19.76,19.63,19.38,18.81,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,15.04,13.84,13.15,12.52,12.01,12.07,11.63,11.82,17,76.4,2.25,156.3,"NAN",207.4,0,0,236.3,20.102,527.59,8.77,11.32,124.94,0.7,0.77,2.51,7.01,6
"2026-09-29 06:05:00",575932,35051,8,19.88,19.82,19.76,19.63,19.38,18.81,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,15.16,13.9,13.15,12.52,12.01,12.07,11.63,11.82,17,77.65,2.751,157.8,"NAN",211.1,0,0,241.1,20.102,527.59,8.77,11.32,124.94,0.7,0.77,2.51,7.01,6
"2026-09-29 06:06:00",575933,35051,8,19.82,19.82,19.69,19.57,19.38,18.81,18.62,18.62,18.56,18.5,18.5,18.56,18.31,18.37,18.37,15.16,13.9,13.15,12.52,12.01,12.07,11.63,11.82,17,75.55,2.084,161.8,"NAN",212.7,0,0,243.1,20.097,527.78,8.77,11.31,124.78,0.7,0.83,2.74,7.01,6.01
"2026-09-29 06:07:00",575934,35051,8,19.88,19.82,19.69,19.63,19.38,18.81,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,15.1,13.9,13.15,12.52,12.01,12.07,11.7,11.82,17.05,77.95,2.584,162.4,"NAN",211.1,0,0,241.1,20.097,527.78,8.77,11.31,124.78,0.7,0.83,2.74,7.01,6.01
"2026-09-29 06:08:00",575935,35051,8,19.88,19.82,19.76,19.63,19.38,18.81,18.62,18.62,18.56,18.56,18.5,18.56,18.31,18.37,18.31,15.16,13.9,13.15,12.52,12.01,12.07,11.63,11.82,17.05,77.4,3.084,153.3,"NAN",203.1,0,0,230.9,20.097,527.78,8.77,11.31,124.78,0.7,0.83,2.74,7.01,6.01
"2026-09-29 06:09:00",575936,35051,8,19.82,19.82,19.69,19.69,19.51,18.81,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,15.16,13.9,13.15,12.45,12.01,12.07,11.63,11.82,17,77.1,3.251,160.6,"NAN",205.8,0,0,234.3,20.088,527.6,8.77,11.27,124.33,0.67,0.85,2.9,6.99,6.01
"2026-09-29 06:10:00",575937,35051,8,19.82,19.82,19.69,19.63,19.44,18.81,18.62,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.37,15.1,13.84,13.08,12.45,12.01,12.01,11.57,11.76,17,77.55,3.417,162.9,"NAN",209,0,0,238.4,20.088,527.6,8.77,11.27,124.33,0.67,0.85,2.9,6.99,6.01
"2026-09-29 06:11:00",575938,35051,8,19.82,19.82,19.69,19.57,19.32,18.81,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,15.23,13.84,13.08,12.39,11.95,12.01,11.57,11.76,17,77.9,2.917,163.7,"NAN",207.4,0,0,236.3,20.088,527.6,8.77,11.27,124.33,0.67,0.85,2.9,6.99,6.01
"2026-09-29 06:12:00",575939,35051,8,19.82,19.82,19.69,19.57,19.32,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,15.35,13.84,13.08,12.39,11.95,12.01,11.57,11.76,17,78.4,2.917,162,"NAN",210.6,0,0,240.4,20.071,527.66,8.77,11.27,124.35,0.7,0.79,2.88,7.01,6.01
"2026-09-29 06:13:00",575940,35051,8,19.82,19.82,19.69,19.69,19.38,18.81,18.62,18.62,18.56,18.56,18.44,18.56,18.37,18.37,18.31,15.29,13.9,13.08,12.39,11.95,12.01,11.57,11.76,17,78.6,3.417,154.7,"NAN",207.4,0,0,236.3,20.071,527.66,8.77,11.27,124.35,0.7,0.79,2.88,7.01,6.01
"2026-09-29 06:14:00",575941,35051,8,19.82,19.76,19.69,19.69,19.44,18.81,18.62,18.62,18.56,18.56,18.44,18.56,18.37,18.37,18.31,15.29,13.9,13.15,12.39,11.95,12.01,11.57,11.76,17,77.85,3.251,159.2,"NAN",204.2,0,0,232.3,20.071,527.66,8.77,11.27,124.35,0.7,0.79,2.88,7.01,6.01
"2026-09-29 06:15:00",575942,35051,8,19.82,19.82,19.69,19.57,19.32,18.81,18.56,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.31,15.41,13.96,13.21,12.45,12.01,12.01,11.63,11.82,17,76.55,3.417,157.8,"NAN",205.8,0,0,234.3,20.073,527.61,8.77,11.26,124.21,0.65,0.79,2.94,7.01,6
"2026-09-29 06:16:00",575943,35051,8,19.82,19.82,19.69,19.57,19.32,18.81,18.56,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.31,15.35,13.9,13.15,12.45,12.01,12.01,11.63,11.82,17,78.1,2.751,159,"NAN",212.7,0,0,243.1,20.073,527.61,8.77,11.26,124.21,0.65,0.79,2.94,7.01,6
"2026-09-29 06:17:00",575944,35051,8,19.82,19.82,19.69,19.63,19.38,18.75,18.56,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,15.23,13.9,13.15,12.39,12.01,12.01,11.63,11.76,17,78.25,3.084,165.5,"NAN",205.2,0,0,233.6,20.073,527.61,8.77,11.26,124.21,0.65,0.79,2.94,7.01,6
"2026-09-29 06:18:00",575945,35051,8,19.82,19.82,19.69,19.63,19.44,18.81,18.62,18.56,18.56,18.56,18.5,18.56,18.37,18.37,18.37,15.41,13.9,13.15,12.39,12.01,12.01,11.63,11.82,17,76.65,2.917,158.8,"NAN",209,0,0,238.4,20.067,527.66,8.76,11.23,123.82,0.66,0.84,2.78,7,6.01
"2026-09-29 06:19:00",575946,35051,8,19.82,19.82,19.76,19.63,19.32,18.75,18.62,18.56,18.56,18.56,18.5,18.56,18.37,18.37,18.37,15.29,13.9,13.08,12.39,12.01,12.01,11.63,11.82,17,77.75,3.584,155.2,"NAN",205.8,0,0,234.3,20.067,527.66,8.76,11.23,123.82,0.66,0.84,2.78,7,6.01
"2026-09-29 06:20:00",575947,35051,8,19.82,19.82,19.69,19.57,19.25,18.75,18.62,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18.31,15.16,13.84,13.08,12.39,12.01,12.01,11.63,11.76,17,77.15,3.417,167.1,"NAN",202,0,0,229.5,20.067,527.66,8.76,11.23,123.82,0.66,0.84,2.78,7,6.01
"2026-09-29 06:21:00",575948,35051,8,19.82,19.76,19.69,19.63,19.25,18.75,18.56,18.62,18.56,18.5,18.44,18.56,18.37,18.37,18.37,15.23,13.9,13.08,12.39,12.01,12.01,11.63,11.82,16.95,76.45,2.917,164.5,"NAN",210.6,0,0,240.4,20.044,527.83,8.76,11.22,123.73,0.66,0.84,2.91,7.02,6
"2026-09-29 06:22:00",575949,35051,8,19.82,19.76,19.69,19.63,19.32,18.81,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.37,15.48,13.9,13.15,12.39,12.01,12.01,11.63,11.82,17,78.5,3.251,156.5,"NAN",209,0,0,238.4,20.044,527.83,8.76,11.22,123.73,0.66,0.84,2.91,7.02,6
"2026-09-29 06:23:00",575950,35051,8,19.76,19.76,19.63,19.57,19.38,18.75,18.62,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.31,15.23,13.84,13.08,12.39,12.01,12.01,11.63,11.76,17,77.6,3.251,151,"NAN",206.8,0,0,235.7,20.044,527.83,8.76,11.22,123.73,0.66,0.84,2.91,7.02,6
"2026-09-29 06:24:00",575951,35051,8,19.82,19.76,19.63,19.57,19.38,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.37,18.37,18.37,15.16,13.84,13.08,12.33,12.01,12.01,11.63,11.76,16.95,77.45,3.417,164.1,"NAN",209,0,0,238.4,20.033,527.67,8.76,11.2,123.47,0.68,0.86,2.96,7.02,6
"2026-09-29 06:25:00",575952,35051,8,19.82,19.76,19.69,19.57,19.38,18.75,18.62,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.37,15.41,13.9,13.15,12.39,12.01,12.01,11.63,11.76,17.05,80.2,2.917,152.3,"NAN",205.2,0,0,233.6,20.033,527.67,8.76,11.2,123.47,0.68,0.86,2.96,7.02,6
"2026-09-29 06:26:00",575953,35051,8,19.76,19.69,19.63,19.63,19.44,18.75,18.62,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.31,15.29,13.84,13.15,12.39,12.01,12.01,11.63,11.76,17,77.15,3.251,160,"NAN",209,0,0,238.4,20.033,527.67,8.76,11.2,123.47,0.68,0.86,2.96,7.02,6
"2026-09-29 06:27:00",575954,35051,8,19.76,19.76,19.63,19.57,19.38,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.29,13.9,13.15,12.39,12.01,12.01,11.63,11.76,16.95,76.4,3.251,157.9,"NAN",206.8,0,0,235.7,20.012,527.82,8.76,11.16,122.93,0.65,0.8,2.77,7.02,6.01
"2026-09-29 06:28:00",575955,35051,8,19.76,19.76,19.63,19.51,19.32,18.75,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.41,13.9,13.15,12.39,12.01,12.01,11.63,11.76,16.95,76.85,3.417,164,"NAN",207.9,0,0,237,20.012,527.82,8.76,11.16,122.93,0.65,0.8,2.77,7.02,6.01
"2026-09-29 06:29:00",575956,35051,8,19.76,19.76,19.63,19.51,19.38,18.75,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.41,13.9,13.21,12.39,12.01,12.01,11.63,11.76,16.9,75.5,3.751,162.5,"NAN",209,0,0,238.4,20.012,527.82,8.76,11.16,122.93,0.65,0.8,2.77,7.02,6.01
"2026-09-29 06:30:00",575957,35051,8,19.76,19.69,19.63,19.51,19.38,18.81,18.62,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18.25,15.29,13.9,13.21,12.45,12.01,12.01,11.63,11.76,16.85,75.55,3.417,166,"NAN",207.4,0,0,236.3,20.015,527.64,8.76,11.13,122.6,0.68,0.85,2.99,7.01,6.01
"2026-09-29 06:31:00",575958,35051,8,19.76,19.76,19.63,19.57,19.38,18.81,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.23,13.9,13.21,12.39,12.01,12.01,11.63,11.76,16.9,77.5,3.084,163.3,"NAN",205.2,0,0,233.6,20.015,527.64,8.76,11.13,122.6,0.68,0.85,2.99,7.01,6.01
"2026-09-29 06:32:00",575959,35051,8,19.76,19.76,19.57,19.51,19.32,18.75,18.62,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.31,15.41,13.96,13.21,12.39,12.01,12.01,11.63,11.82,16.9,76.55,3.084,155.4,"NAN",205.2,0,0,233.6,20.015,527.64,8.76,11.13,122.6,0.68,0.85,2.99,7.01,6.01
"2026-09-29 06:33:00",575960,35051,8,19.76,19.76,19.63,19.51,19.32,18.81,18.62,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18.31,15.29,13.9,13.21,12.39,12.01,12.01,11.57,11.82,16.95,77.85,2.25,166.4,"NAN",203.6,0,0,231.6,19.998,527.95,8.76,11.14,122.64,0.69,0.88,2.82,7.03,6.01
"2026-09-29 06:34:00",575961,35051,8,19.76,19.76,19.63,19.44,19.32,18.75,18.62,18.56,18.56,18.5,18.44,18.56,18.37,18.44,18.31,15.29,13.9,13.15,12.39,12.01,12.01,11.63,11.82,16.95,76.9,3.084,165.7,"NAN",204.2,0,0,232.3,19.998,527.95,8.76,11.14,122.64,0.69,0.88,2.82,7.03,6.01
"2026-09-29 06:35:00",575962,35051,8,19.76,19.69,19.63,19.44,19.32,18.75,18.62,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18.31,15.41,13.96,13.21,12.45,12.01,12.07,11.63,11.82,16.95,77.75,2.25,168.4,"NAN",207.4,0,0,236.3,19.998,527.95,8.76,11.14,122.64,0.69,0.88,2.82,7.03,6.01
"2026-09-29 06:36:00",575963,35051,8,19.76,19.69,19.63,19.44,19.25,18.75,18.62,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.35,13.96,13.21,12.45,12.01,12.01,11.63,11.82,16.85,75.45,2.584,187.7,"NAN",202.5,0,0,230.2,19.977,527.86,8.76,11.12,122.42,0.68,0.88,2.84,7.04,6.01
"2026-09-29 06:37:00",575964,35051,8,19.76,19.69,19.63,19.51,19.25,18.75,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.29,13.9,13.15,12.39,12.01,12.01,11.63,11.82,16.85,75.75,2.584,172.8,"NAN",207.9,0,0,237,19.977,527.86,8.76,11.12,122.42,0.68,0.88,2.84,7.04,6.01
"2026-09-29 06:38:00",575965,35051,8,19.69,19.69,19.63,19.57,19.32,18.81,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.41,13.96,13.08,12.39,12.01,12.01,11.63,11.82,16.8,74.8,2.084,171.9,"NAN",201.5,0,0,228.9,19.977,527.86,8.76,11.12,122.42,0.68,0.88,2.84,7.04,6.01
"2026-09-29 06:39:00",575966,35051,8,19.76,19.69,19.63,19.57,19.38,18.81,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.6,13.96,13.08,12.39,12.01,12.01,11.63,11.82,16.8,78.15,2.084,178,"NAN",209,0,0,238.4,19.98,527.94,8.76,11.11,122.28,0.67,0.86,2.99,7.02,6
"2026-09-29 06:40:00",575967,35051,8,19.76,19.69,19.63,19.57,19.38,18.81,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18,15.48,13.9,13.02,12.39,11.95,12.01,11.63,11.82,16.8,76.1,2.25,167.7,"NAN",207.4,0,0,236.3,19.98,527.94,8.76,11.11,122.28,0.67,0.86,2.99,7.02,6
"2026-09-29 06:41:00",575968,35051,8,19.76,19.69,19.57,19.51,19.32,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.18,15.86,14.03,13.15,12.39,11.95,12.01,11.63,11.82,16.8,75.4,1.917,162.1,"NAN",205.8,0,0,234.3,19.98,527.94,8.76,11.11,122.28,0.67,0.86,2.99,7.02,6
"2026-09-29 06:42:00",575969,35051,8,19.76,19.69,19.63,19.44,19.25,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.73,14.03,13.15,12.39,12.01,12.01,11.63,11.76,16.8,75.4,1.917,173.5,"NAN",209.5,0,0,239,19.982,527.9,8.76,11.1,122.18,0.69,0.85,2.94,7.02,6.01
"2026-09-29 06:43:00",575970,35051,8,19.76,19.69,19.63,19.51,19.32,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,17.93,15.6,14.03,13.15,12.39,12.01,12.01,11.63,11.76,16.8,77.65,1.75,168.8,"NAN",202.5,0,0,230.2,19.982,527.9,8.76,11.1,122.18,0.69,0.85,2.94,7.02,6.01
"2026-09-29 06:44:00",575971,35051,8,19.76,19.69,19.63,19.51,19.32,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,17.87,15.6,14.03,13.15,12.39,12.01,12.01,11.63,11.82,16.8,75.6,2.084,184,"NAN",209,0,0,238.4,19.982,527.9,8.76,11.1,122.18,0.69,0.85,2.94,7.02,6.01
"2026-09-29 06:45:00",575972,35051,8,19.69,19.69,19.63,19.57,19.32,18.75,18.56,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18.06,15.73,14.03,13.15,12.45,12.01,12.01,11.57,11.82,16.8,75.1,2.25,178.2,"NAN",203.6,0,0,231.6,19.969,528.04,8.75,11.09,122.06,0.68,0.88,2.83,7.03,6.01
"2026-09-29 06:46:00",575973,35051,8,19.76,19.69,19.63,19.51,19.32,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,17.93,15.54,13.96,13.15,12.45,12.01,12.01,11.57,11.76,16.8,75.4,2.584,183.5,"NAN",199.3,0,0,226.1,19.969,528.04,8.75,11.09,122.06,0.68,0.88,2.83,7.03,6.01
"2026-09-29 06:47:00",575974,35051,8,19.76,19.69,19.63,19.51,19.32,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,17.93,15.41,13.96,13.15,12.45,12.01,12.01,11.57,11.76,16.8,74.35,1.917,177.5,"NAN",211.1,0,0,241.1,19.969,528.04,8.75,11.09,122.06,0.68,0.88,2.83,7.03,6.01
"2026-09-29 06:48:00",575975,35051,8,19.69,19.69,19.63,19.51,19.32,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,15.6,13.96,13.15,12.45,12.01,12.01,11.57,11.76,16.8,78.55,2.084,175.4,"NAN",209.5,0,0,239,19.957,527.93,8.76,11.09,122.07,0.71,0.91,2.92,7.05,6.01
"2026-09-29 06:49:00",575976,35051,8,19.76,19.69,19.63,19.51,19.32,18.75,18.62,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.6,13.96,13.08,12.45,12.01,12.01,11.57,11.76,16.85,77.45,2.417,161.4,"NAN",204.2,0,0,232.3,19.957,527.93,8.76,11.09,122.07,0.71,0.91,2.92,7.05,6.01
"2026-09-29 06:50:00",575977,35051,8,19.69,19.69,19.63,19.57,19.32,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18,15.48,13.9,13.02,12.39,12.01,12.01,11.57,11.76,16.8,76.3,2.084,149.9,"NAN",205.2,0,0,233.6,19.957,527.93,8.76,11.09,122.07,0.71,0.91,2.92,7.05,6.01
"2026-09-29 06:51:00",575978,35051,8,19.69,19.69,19.57,19.51,19.32,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,17.93,15.67,14.03,13.15,12.39,12.01,12.01,11.57,11.76,16.8,75.5,2.084,150.8,"NAN",205.2,0,0,233.6,19.96,527.83,8.76,11.1,122.11,0.71,0.89,3.31,7.03,6.01
"2026-09-29 06:52:00",575979,35051,8,19.69,19.69,19.57,19.44,19.32,18.75,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.6,14.03,13.21,12.45,12.01,12.01,11.57,11.76,16.8,76.95,1.917,143.5,"NAN",211.1,0,0,241.1,19.96,527.83,8.76,11.1,122.11,0.71,0.89,3.31,7.03,6.01
"2026-09-29 06:53:00",575980,35051,8,19.69,19.69,19.63,19.51,19.25,18.75,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.87,15.48,14.03,13.21,12.45,12.01,12.01,11.57,11.76,16.8,76.15,2.084,154.5,"NAN",207.9,0,0,237,19.96,527.83,8.76,11.1,122.11,0.71,0.89,3.31,7.03,6.01
"2026-09-29 06:54:00",575981,35051,8,19.69,19.69,19.63,19.57,19.32,18.75,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.6,14.03,13.15,12.45,12.01,12.01,11.57,11.76,16.8,76.8,2.917,143.4,"NAN",212.7,0,0,243.1,19.949,527.98,8.76,11.1,122.11,0.69,0.86,3.28,7.03,6.01
"2026-09-29 06:55:00",575982,35051,8,19.69,19.69,19.63,19.57,19.32,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,17.93,15.86,14.09,13.15,12.45,11.95,11.95,11.57,11.76,16.8,76,2.25,151.1,"NAN",211.1,0,0,241.1,19.949,527.98,8.76,11.1,122.11,0.69,0.86,3.28,7.03,6.01
"2026-09-29 06:56:00",575983,35051,8,19.69,19.69,19.63,19.51,19.32,18.81,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,17.87,15.67,14.03,13.08,12.39,11.95,12.01,11.57,11.76,16.8,76.55,2.751,155.6,"NAN",212.2,0,0,242.4,19.949,527.98,8.76,11.1,122.11,0.69,0.86,3.28,7.03,6.01
"2026-09-29 06:57:00",575984,35051,8,19.69,19.69,19.57,19.51,19.25,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.6,13.96,13.02,12.39,11.95,12.01,11.57,11.76,16.8,76.4,2.417,161.9,"NAN",214.9,0,0,245.8,19.937,527.79,8.76,11.11,122.16,0.72,0.89,2.95,7.04,6.01
"2026-09-29 06:58:00",575985,35051,8,19.69,19.69,19.63,19.51,19.32,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.06,15.86,14.03,13.02,12.39,11.95,11.95,11.57,11.76,16.8,75.5,2.751,182.6,"NAN",209,0,0,238.4,19.937,527.79,8.76,11.11,122.16,0.72,0.89,2.95,7.04,6.01
"2026-09-29 06:59:00",575986,35051,8,19.69,19.69,19.63,19.57,19.38,18.81,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.06,15.79,14.03,13.02,12.39,11.95,12.01,11.57,11.76,16.8,76.45,2.084,174.6,"NAN",212.2,0,0,242.4,19.937,527.79,8.76,11.11,122.16,0.72,0.89,2.95,7.04,6.01
"2026-09-29 07:00:00",575987,35051,8,19.69,19.69,19.63,19.57,19.38,18.81,18.62,18.56,18.56,18.5,18.44,18.56,18.37,18.37,17.93,15.67,14.03,13.02,12.39,11.95,12.01,11.57,11.76,16.8,76.65,1.417,185.1,"NAN",207.4,0,0,236.3,19.945,527.87,8.76,11.1,122.11,0.74,0.85,2.76,7.02,6.01
"2026-09-29 07:01:00",575988,35051,8,19.69,19.69,19.63,19.57,19.38,18.81,18.56,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18,15.73,14.03,13.02,12.39,11.95,12.01,11.57,11.76,16.8,76.25,2.584,177.1,"NAN",211.1,0,0,241.1,19.945,527.87,8.76,11.1,122.11,0.74,0.85,2.76,7.02,6.01
"2026-09-29 07:02:00",575989,35051,8,19.69,19.69,19.63,19.57,19.32,18.81,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.44,18.06,15.73,14.03,13.08,12.39,11.95,11.95,11.51,11.76,16.75,74.45,1.75,195.5,"NAN",211.1,0,0,241.1,19.945,527.87,8.76,11.1,122.11,0.74,0.85,2.76,7.02,6.01
"2026-09-29 07:03:00",575990,35051,8,19.69,19.63,19.63,19.51,19.25,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,15.92,14.03,13.08,12.39,11.95,11.95,11.51,11.7,16.75,75.1,1.75,186.6,"NAN",210.6,0,0,240.4,19.941,527.77,8.76,11.11,122.17,0.73,0.88,3.09,7.05,6.01
"2026-09-29 07:04:00",575991,35051,8,19.69,19.69,19.63,19.51,19.19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.86,13.96,12.96,12.39,11.95,11.95,11.51,11.7,16.7,75.4,2.084,170.2,"NAN",209,0,0,238.4,19.941,527.77,8.76,11.11,122.17,0.73,0.88,3.09,7.05,6.01
"2026-09-29 07:05:00",575992,35051,8,19.69,19.69,19.63,19.51,19.25,18.81,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.79,13.96,12.96,12.39,11.95,11.95,11.51,11.76,16.75,75.6,2.25,205.7,"NAN",209,0,0,238.4,19.941,527.77,8.76,11.11,122.17,0.73,0.88,3.09,7.05,6.01
"2026-09-29 07:06:00",575993,35051,8,19.69,19.69,19.63,19.51,19.32,18.81,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.92,14.03,13.02,12.39,11.95,11.95,11.51,11.76,16.75,75.3,2.084,177.7,"NAN",211.7,0,0,241.8,19.92,527.85,8.76,11.11,122.18,0.72,0.92,3.09,7.02,6.01
"2026-09-29 07:07:00",575994,35051,8,19.69,19.69,19.63,19.57,19.32,18.81,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.06,15.73,14.03,13.08,12.45,11.95,12.01,11.51,11.76,16.65,74.8,1.917,187.9,"NAN",211.1,0,0,241.1,19.92,527.85,8.76,11.11,122.18,0.72,0.92,3.09,7.02,6.01
"2026-09-29 07:08:00",575995,35051,8,19.69,19.63,19.63,19.57,19.32,18.81,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,15.6,14.03,13.08,12.39,11.95,12.01,11.57,11.76,16.65,75.2,1.584,183.1,"NAN",212.2,0,0,242.4,19.92,527.85,8.76,11.11,122.18,0.72,0.92,3.09,7.02,6.01
"2026-09-29 07:09:00",575996,35051,8,19.69,19.69,19.63,19.51,19.38,18.81,18.56,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.12,15.67,14.03,13.02,12.39,11.95,11.95,11.51,11.76,16.7,77.85,2.417,173.7,"NAN",213.3,0,0,243.8,19.942,527.76,8.76,11.12,122.3,0.74,0.89,2.67,7.03,6.01
"2026-09-29 07:10:00",575997,35051,8,19.69,19.69,19.63,19.57,19.38,18.81,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,15.73,14.03,13.08,12.39,11.95,11.95,11.57,11.76,16.75,77.85,1.25,217.5,"NAN",211.1,0,0,241.1,19.942,527.76,8.76,11.12,122.3,0.74,0.89,2.67,7.03,6.01
"2026-09-29 07:11:00",575998,35051,8,19.69,19.69,19.63,19.51,19.32,18.81,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.79,14.09,13.15,12.39,11.95,12.01,11.57,11.76,16.7,77.15,1.417,219.6,"NAN",212.7,0,0,243.1,19.942,527.76,8.76,11.12,122.3,0.74,0.89,2.67,7.03,6.01
"2026-09-29 07:12:00",575999,35051,8,19.69,19.69,19.57,19.51,19.25,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.73,14.09,13.21,12.45,12.01,11.95,11.57,11.76,16.7,79.15,2.751,237.7,"NAN",209,0,0,238.4,19.925,527.87,8.76,11.12,122.3,0.72,0.88,3.3,7.03,6.01
"2026-09-29 07:13:00",576000,35051,8,19.69,19.63,19.63,19.51,19.25,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,15.73,14.09,13.21,12.45,11.95,11.95,11.51,11.76,16.55,79.25,2.417,245.3,"NAN",210.1,0,0,239.7,19.925,527.87,8.76,11.12,122.3,0.72,0.88,3.3,7.03,6.01
"2026-09-29 07:14:00",576001,35051,8,19.69,19.69,19.57,19.51,19.19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,15.79,14.09,13.15,12.39,11.95,11.95,11.51,11.76,16.5,80.9,2.417,250.7,"NAN",214.4,0,0,245.2,19.925,527.87,8.76,11.12,122.3,0.72,0.88,3.3,7.03,6.01
"2026-09-29 07:15:00",576002,35051,8,19.69,19.69,19.63,19.51,19.25,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.92,14.09,13.08,12.39,11.88,11.95,11.51,11.76,16.35,79.45,2.417,225.5,"NAN",218.6,0,0,250.6,19.938,527.79,8.76,11.13,122.4,0.74,0.88,2.98,7.03,6.01
"2026-09-29 07:16:00",576003,35051,8,19.69,19.69,19.63,19.51,19.25,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.86,14.03,13.08,12.39,11.88,11.95,11.51,11.7,16.25,77.75,1.917,230.9,"NAN",212.7,0,0,243.1,19.938,527.79,8.76,11.13,122.4,0.74,0.88,2.98,7.03,6.01
"2026-09-29 07:17:00",576004,35051,8,19.69,19.69,19.63,19.51,19.25,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.79,14.03,13.08,12.39,11.95,11.95,11.51,11.7,16.25,78.6,2.084,239.2,"NAN",214.9,0,0,245.8,19.938,527.79,8.76,11.13,122.4,0.74,0.88,2.98,7.03,6.01
"2026-09-29 07:18:00",576005,35051,8,19.69,19.63,19.63,19.51,19.19,18.75,18.56,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.18,15.73,14.03,13.08,12.39,11.95,11.95,11.51,11.7,16.2,78.6,1.417,233.1,"NAN",216.5,0,0,247.9,19.927,527.84,8.76,11.13,122.43,0.69,0.84,2.9,7.02,6.01
"2026-09-29 07:19:00",576006,35051,8,19.69,19.69,19.63,19.51,19.25,18.75,18.56,18.56,18.56,18.5,18.5,18.56,18.31,18.37,18.18,15.86,14.09,13.21,12.45,11.95,12.01,11.51,11.76,16.15,79,1.75,207.9,"NAN",217,0,0,248.6,19.927,527.84,8.76,11.13,122.43,0.69,0.84,2.9,7.02,6.01
"2026-09-29 07:20:00",576007,35051,8,19.69,19.63,19.63,19.51,19.25,18.75,18.56,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.12,15.6,14.09,13.21,12.45,12.01,12.01,11.51,11.76,16.1,79.35,1.75,225.4,"NAN",216.5,0,0,247.9,19.927,527.84,8.76,11.13,122.43,0.69,0.84,2.9,7.02,6.01
"2026-09-29 07:21:00",576008,35051,8,19.69,19.69,19.63,19.57,19.32,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,15.6,14.03,13.21,12.45,12.01,12.01,11.51,11.76,16.15,80.4,1.584,224.5,"NAN",226.2,0,0,260.1,19.934,527.86,8.76,11.13,122.44,0.74,0.92,3,7.02,6.01
"2026-09-29 07:22:00",576009,35051,8,19.69,19.63,19.63,19.51,19.25,18.75,18.56,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.18,15.73,14.03,13.15,12.39,11.95,11.95,11.57,11.76,16.15,80.2,1.917,213.7,"NAN",220.3,0,0,252.6,19.934,527.86,8.76,11.13,122.44,0.74,0.92,3,7.02,6.01
"2026-09-29 07:23:00",576010,35051,8,19.69,19.69,19.63,19.51,19.19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.86,14.03,13.08,12.39,11.95,11.95,11.51,11.76,16.05,78.9,1.584,210.3,"NAN",223.5,0,0,256.7,19.934,527.86,8.76,11.13,122.44,0.74,0.92,3,7.02,6.01
"2026-09-29 07:24:00",576011,35051,8,19.69,19.69,19.63,19.51,19.19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.79,13.96,13.02,12.39,11.95,11.95,11.51,11.76,16.1,80.4,1.417,204.4,"NAN",223.5,0,0,256.7,19.935,527.69,8.76,11.13,122.42,0.73,0.89,2.97,7.03,6.01
"2026-09-29 07:25:00",576012,35051,8,19.69,19.69,19.63,19.51,19.25,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.18,15.73,13.96,13.02,12.39,12.01,11.95,11.51,11.76,16.05,79,1.584,194.1,"NAN",226.2,0,0,260.1,19.935,527.69,8.76,11.13,122.42,0.73,0.89,2.97,7.03,6.01
"2026-09-29 07:26:00",576013,35051,8,19.69,19.69,19.63,19.51,19.25,18.81,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.79,14.03,13.15,12.45,12.01,11.95,11.51,11.76,16.05,78.5,1.417,192.7,"NAN",225.6,0,0,259.4,19.935,527.69,8.76,11.13,122.42,0.73,0.89,2.97,7.03,6.01
"2026-09-29 07:27:00",576014,35051,8,19.69,19.63,19.63,19.51,19.32,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.6,14.03,13.21,12.45,12.01,11.95,11.51,11.76,16.1,78.65,1.084,190.7,"NAN",224,0,0,257.4,19.932,527.6,8.76,11.13,122.44,0.73,0.87,3.3,7.02,6.01
"2026-09-29 07:28:00",576015,35051,8,19.69,19.69,19.63,19.51,19.25,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.54,13.96,13.15,12.45,12.01,11.95,11.51,11.76,16.1,80.2,1.084,185,"NAN",227.8,0,0,262.1,19.932,527.6,8.76,11.13,122.44,0.73,0.87,3.3,7.02,6.01
"2026-09-29 07:29:00",576016,35051,8,19.69,19.63,19.63,19.51,19.19,18.75,18.56,18.56,18.56,18.5,18.5,18.56,18.31,18.37,18.25,15.92,13.96,13.08,12.39,12.01,11.95,11.51,11.76,16.05,78.7,0.917,198.6,"NAN",225.1,0,0,258.7,19.932,527.6,8.76,11.13,122.44,0.73,0.87,3.3,7.02,6.01
"2026-09-29 07:30:00",576017,35051,8,19.69,19.69,19.63,19.57,19.32,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.98,13.96,12.96,12.39,11.95,11.95,11.51,11.76,16.15,79.3,0.583,190.1,"NAN",225.6,0,0,259.4,19.93,527.7,8.76,11.13,122.37,0.72,0.87,2.79,7.04,6.01
"2026-09-29 07:31:00",576018,35051,8,19.69,19.69,19.63,19.51,19.32,18.75,18.56,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.31,15.86,13.9,12.96,12.39,11.95,11.95,11.51,11.76,16.1,79.05,0.917,189.1,"NAN",231.5,0,0,266.9,19.93,527.7,8.76,11.13,122.37,0.72,0.87,2.79,7.04,6.01
"2026-09-29 07:32:00",576019,35051,8,19.69,19.69,19.63,19.51,19.19,18.75,18.56,18.56,18.56,18.56,18.5,18.56,18.31,18.37,18.25,15.79,13.9,13.02,12.45,12.01,12.01,11.57,11.76,16.05,78.85,0.583,179.4,"NAN",229.4,0,0,264.2,19.93,527.7,8.76,11.13,122.37,0.72,0.87,2.79,7.04,6.01
"2026-09-29 07:33:00",576020,35051,8,19.69,19.63,19.63,19.51,19.25,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.79,13.96,13.02,12.45,12.01,12.01,11.57,11.76,16.05,79.9,0.583,193.9,"NAN",229.4,0,0,264.2,19.938,527.66,8.76,11.14,122.53,0.72,0.9,2.99,7.04,6.01
"2026-09-29 07:34:00",576021,35051,8,19.69,19.63,19.63,19.57,19.32,18.75,18.56,18.56,18.56,18.56,18.5,18.56,18.31,18.37,18.25,15.92,13.96,12.96,12.45,12.01,12.01,11.51,11.76,16.15,81,0.583,189.7,"NAN",232.1,0,0,267.6,19.938,527.66,8.76,11.14,122.53,0.72,0.9,2.99,7.04,6.01
"2026-09-29 07:35:00",576022,35051,8,19.69,19.69,19.57,19.51,19.32,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.92,13.96,12.96,12.45,11.95,11.95,11.51,11.76,16.15,80.5,1.25,166,"NAN",233.1,0,0,268.9,19.938,527.66,8.76,11.14,122.53,0.72,0.9,2.99,7.04,6.01
"2026-09-29 07:36:00",576023,35051,8,19.69,19.63,19.63,19.51,19.19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,15.92,13.96,12.96,12.45,11.95,11.95,11.51,11.76,16.25,78.6,1.584,168.5,"NAN",234.7,0,0,271,19.934,527.84,8.76,11.13,122.47,0.76,0.9,2.81,7.02,6.01
"2026-09-29 07:37:00",576024,35051,8,19.69,19.69,19.63,19.51,19.13,18.75,18.56,18.56,18.56,18.5,18.5,18.56,18.31,18.37,18.25,15.98,13.96,13.02,12.45,11.95,12.01,11.51,11.76,16.25,77.85,1.25,178.7,"NAN",231.5,0,0,266.9,19.934,527.84,8.76,11.13,122.47,0.76,0.9,2.81,7.02,6.01
"2026-09-29 07:38:00",576025,35051,8,19.69,19.63,19.63,19.51,19.07,18.75,18.56,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.25,16.04,13.96,12.96,12.45,12.01,12.01,11.57,11.76,16.25,77.5,1.417,187.5,"NAN",229.4,0,0,264.2,19.934,527.84,8.76,11.13,122.47,0.76,0.9,2.81,7.02,6.01
"2026-09-29 07:39:00",576026,35051,8,19.69,19.69,19.63,19.51,19.13,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.98,14.03,13.02,12.45,12.01,12.01,11.57,11.76,16.25,77.4,1.084,197.4,"NAN",227.8,0,0,262.1,19.941,527.6,8.76,11.12,122.35,0.74,0.73,2.77,7.04,6.01
"2026-09-29 07:40:00",576027,35051,8,19.69,19.63,19.63,19.57,19.25,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.92,14.03,13.08,12.45,12.01,12.01,11.51,11.76,16.25,77.75,1.084,180.9,"NAN",236.4,0,0,273,19.941,527.6,8.76,11.12,122.35,0.74,0.73,2.77,7.04,6.01
"2026-09-29 07:41:00",576028,35051,8,19.69,19.69,19.63,19.51,19.32,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,15.92,14.03,13.15,12.45,12.01,12.01,11.51,11.76,16.3,77.9,1.25,173.4,"NAN",238.5,0,0,275.7,19.941,527.6,8.76,11.12,122.35,0.74,0.73,2.77,7.04,6.01
"2026-09-29 07:42:00",576029,35051,8,19.69,19.69,19.63,19.51,19.19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.92,14.03,13.08,12.52,12.01,12.01,11.57,11.76,16.3,77.65,1.75,171.8,"NAN",239,0,0,276.4,19.933,527.72,8.76,11.11,122.22,0.71,0.83,2.97,7.04,6.01
"2026-09-29 07:43:00",576030,35051,8,19.69,19.69,19.57,19.44,19.13,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.18,15.92,13.96,13.02,12.45,12.07,12.01,11.51,11.76,16.25,76.6,1.584,172.6,"NAN",239,0,0,276.4,19.933,527.72,8.76,11.11,122.22,0.71,0.83,2.97,7.04,6.01
"2026-09-29 07:44:00",576031,35051,8,19.69,19.69,19.57,19.51,19.13,18.75,18.56,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.18,16.11,14.03,13.08,12.45,12.01,12.01,11.57,11.76,16.3,77.15,1.584,203.1,"NAN",241.7,0,0,279.8,19.933,527.72,8.76,11.11,122.22,0.71,0.83,2.97,7.04,6.01
"2026-09-29 07:45:00",576032,35051,8,19.69,19.69,19.63,19.51,19.19,18.75,18.56,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18.12,15.98,14.03,13.15,12.52,12.07,12.01,11.51,11.76,16.25,76.5,1.25,205.6,"NAN",244.4,0,0,283.2,19.946,527.77,8.76,11.12,122.33,0.69,0.8,4.07,7.04,6.01
"2026-09-29 07:46:00",576033,35051,8,19.69,19.69,19.63,19.51,19.19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.92,14.03,13.15,12.52,12.07,12.01,11.51,11.76,16.3,76.65,0.75,183,"NAN",251.4,0,0,292,19.946,527.77,8.76,11.12,122.33,0.69,0.8,4.07,7.04,6.01
"2026-09-29 07:47:00",576034,35051,8,19.69,19.69,19.63,19.51,19.19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,16.11,14.09,13.15,12.45,12.01,12.01,11.51,11.76,16.35,77.15,1.084,203.8,"NAN",250.8,0,0,291.3,19.946,527.77,8.76,11.12,122.33,0.69,0.8,4.07,7.04,6.01
"2026-09-29 07:48:00",576035,35051,8,19.69,19.69,19.63,19.51,19.19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,16.04,14.03,13.08,12.45,12.01,12.01,11.51,11.7,16.35,78.1,1.25,142.2,"NAN",248.2,0,0,287.9,19.937,527.8,8.76,11.13,122.43,0.72,0.84,2.7,7.02,6.01
"2026-09-29 07:49:00",576036,35051,8,19.69,19.69,19.63,19.51,19.07,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,16.04,14.03,13.15,12.45,12.01,12.01,11.51,11.76,16.35,78,0.917,144.1,"NAN",250.8,0,0,291.3,19.937,527.8,8.76,11.13,122.43,0.72,0.84,2.7,7.02,6.01
"2026-09-29 07:50:00",576037,35051,8,19.69,19.69,19.63,19.44,19.07,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,16.04,14.03,13.21,12.52,12.01,12.01,11.57,11.76,16.35,78.25,1.417,140.3,"NAN",249.2,0,0,289.3,19.937,527.8,8.76,11.13,122.43,0.72,0.84,2.7,7.02,6.01
"2026-09-29 07:51:00",576038,35051,8,19.69,19.69,19.57,19.44,19.07,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,16.04,14.09,13.21,12.52,12.07,12.01,11.51,11.76,16.3,77.55,2.084,144.2,"NAN",249.8,0,0,290,19.935,527.67,8.76,11.13,122.41,0.72,0.93,3.17,7.04,6.01
"2026-09-29 07:52:00",576039,35051,8,19.69,19.69,19.63,19.44,19.07,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.98,14.09,13.21,12.52,12.07,12.01,11.57,11.76,16.3,77,1.417,169.5,"NAN",253.5,0,0,294.7,19.935,527.67,8.76,11.13,122.41,0.72,0.93,3.17,7.04,6.01
"2026-09-29 07:53:00",576040,35051,8,19.69,19.69,19.57,19.44,19.07,18.75,18.56,18.56,18.56,18.5,18.5,18.56,18.37,18.37,18.18,16.04,14.03,13.21,12.52,12.07,12.01,11.57,11.76,16.3,76.15,1.25,162.7,"NAN",253.5,0,0,294.7,19.935,527.67,8.76,11.13,122.41,0.72,0.93,3.17,7.04,6.01
"2026-09-29 07:54:00",576041,35051,8,19.69,19.69,19.63,19.44,19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,16.04,14.03,13.15,12.45,12.07,12.01,11.51,11.76,16.35,77.35,1.75,142.8,"NAN",253.5,0,0,294.7,19.923,527.68,8.76,11.13,122.36,0.74,0.82,2.83,7.01,6.01
"2026-09-29 07:55:00",576042,35051,8,19.69,19.69,19.63,19.51,19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.18,16.11,13.96,13.08,12.45,12.01,11.95,11.51,11.7,16.3,76.45,1.917,171.1,"NAN",253.5,0,0,294.7,19.923,527.68,8.76,11.13,122.36,0.74,0.82,2.83,7.01,6.01
"2026-09-29 07:56:00",576043,35051,8,19.69,19.63,19.63,19.44,19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,16.17,14.03,13.08,12.45,12.01,11.95,11.51,11.7,16.25,75.25,0.917,190.5,"NAN",255.7,0,0,297.5,19.923,527.68,8.76,11.13,122.36,0.74,0.82,2.83,7.01,6.01
"2026-09-29 07:57:00",576044,35051,8,19.69,19.69,19.57,19.44,19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.18,16.11,14.03,13.15,12.45,12.01,11.95,11.51,11.7,16.25,75.5,1.584,187.3,"NAN",258.4,0,0,300.8,19.937,527.69,8.76,11.13,122.41,0.75,0.92,3.04,7.05,6.01
"2026-09-29 07:58:00",576045,35051,8,19.69,19.69,19.57,19.44,18.94,18.75,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,16.11,14.03,13.15,12.45,12.01,11.95,11.51,11.7,16.25,76.5,0.917,187.2,"NAN",256.2,0,0,298.1,19.937,527.69,8.76,11.13,122.41,0.75,0.92,3.04,7.05,6.01
"2026-09-29 07:59:00",576046,35051,8,19.69,19.69,19.63,19.51,19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,16.11,14.09,13.21,12.45,12.01,12.01,11.51,11.7,16.25,77.75,1.584,151.9,"NAN",256.2,0,0,298.1,19.937,527.69,8.76,11.13,122.41,0.75,0.92,3.04,7.05,6.01
"2026-09-29 08:00:00",576047,35051,8,19.69,19.69,19.63,19.44,19.07,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.11,14.09,13.15,12.45,12.01,11.95,11.44,11.7,16.3,75.75,1.917,181.5,"NAN",259.4,0,0,302.2,19.932,527.77,8.76,11.09,122.01,0.76,0.88,2.34,7.07,6.01
"2026-09-29 08:01:00",576048,35051,8,19.69,19.69,19.63,19.44,19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.11,14.09,13.15,12.45,11.95,11.95,11.44,11.7,16.35,77.1,1.25,146.7,"NAN",257.3,0,0,299.5,19.932,527.77,8.76,11.09,122.01,0.76,0.88,2.34,7.07,6.01
"2026-09-29 08:02:00",576049,35051,8,19.69,19.63,19.57,19.44,19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.11,14.15,13.21,12.45,12.01,11.95,11.44,11.7,16.35,77.75,0.75,127.1,"NAN",258.9,0,0,301.5,19.932,527.77,8.76,11.09,122.01,0.76,0.88,2.34,7.07,6.01
"2026-09-29 08:03:00",576050,35051,8,19.69,19.63,19.57,19.51,19.07,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.11,14.15,13.21,12.45,12.01,11.95,11.44,11.7,16.35,78.6,1.584,137,"NAN",259.4,0,0,302.2,19.92,527.91,8.76,11.12,122.33,0.84,0.79,2.74,7.05,6.01
"2026-09-29 08:04:00",576051,35051,8,19.63,19.63,19.63,19.44,19.13,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.98,14.09,13.15,12.45,12.01,11.95,11.44,11.7,16.3,77.4,1.584,134.7,"NAN",259.4,0,0,302.2,19.92,527.91,8.76,11.12,122.33,0.84,0.79,2.74,7.05,6.01
"2026-09-29 08:05:00",576052,35051,8,19.63,19.63,19.57,19.51,19.13,18.75,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.98,14.03,13.21,12.52,12.01,11.95,11.44,11.7,16.25,77.45,1.584,140.1,"NAN",264.3,0,0,308.3,19.92,527.91,8.76,11.12,122.33,0.84,0.79,2.74,7.05,6.01
"2026-09-29 08:06:00",576053,35051,8,19.63,19.63,19.63,19.51,19.13,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.04,14.03,13.21,12.52,12.01,11.95,11.51,11.7,16.25,77.45,1.25,137.4,"NAN",262.7,0,0,306.3,19.889,527.59,8.76,11.11,122.15,0.74,0.89,2.88,7.04,6.01
"2026-09-29 08:07:00",576054,35051,8,19.63,19.63,19.57,19.44,19.07,18.75,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.98,13.96,13.21,12.52,12.07,11.95,11.51,11.7,16.25,77.85,2.25,149.6,"NAN",258.9,0,0,301.5,19.889,527.59,8.76,11.11,122.15,0.74,0.89,2.88,7.04,6.01
"2026-09-29 08:08:00",576055,35051,8,19.63,19.63,19.57,19.44,19.07,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,15.98,14.03,13.21,12.52,12.07,11.95,11.51,11.7,16.3,76.55,1.584,140.1,"NAN",256.8,0,0,298.8,19.889,527.59,8.76,11.11,122.15,0.74,0.89,2.88,7.04,6.01
"2026-09-29 08:09:00",576056,35051,8,19.63,19.63,19.57,19.44,19.07,18.75,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.98,13.96,13.21,12.45,12.01,11.95,11.51,11.7,16.3,77.3,2.084,133.4,"NAN",260.5,0,0,303.6,19.891,527.75,8.76,11.1,121.98,0.76,0.88,2.67,7.06,6.01
"2026-09-29 08:10:00",576057,35051,8,19.63,19.63,19.57,19.51,19.13,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.98,13.96,13.15,12.45,12.01,11.95,11.51,11.7,16.3,76.95,1.917,154.1,"NAN",258.9,0,0,301.5,19.891,527.75,8.76,11.1,121.98,0.76,0.88,2.67,7.06,6.01
"2026-09-29 08:11:00",576058,35051,8,19.63,19.63,19.57,19.44,19.13,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.98,13.96,13.15,12.52,12.01,11.95,11.51,11.7,16.3,77.6,2.084,121.8,"NAN",258.9,0,0,301.5,19.891,527.75,8.76,11.1,121.98,0.76,0.88,2.67,7.06,6.01
"2026-09-29 08:12:00",576059,35051,8,19.69,19.63,19.57,19.38,19.07,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.92,13.9,13.21,12.52,12.01,11.95,11.44,11.7,16.3,77.5,2.25,150.1,"NAN",258.9,0,0,301.5,19.895,527.6,8.76,11.11,122.1,0.73,0.79,2.95,7.03,6.01
"2026-09-29 08:13:00",576060,35051,8,19.63,19.63,19.57,19.44,19.07,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.18,15.92,13.9,13.21,12.52,12.07,11.95,11.51,11.7,16.3,75.65,1.917,141.5,"NAN",261,0,0,304.2,19.895,527.6,8.76,11.11,122.1,0.73,0.79,2.95,7.03,6.01
"2026-09-29 08:14:00",576061,35051,8,19.63,19.63,19.57,19.44,19.07,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,15.92,13.96,13.21,12.52,12.07,11.95,11.51,11.7,16.35,77.3,1.75,139.9,"NAN",260.5,0,0,303.6,19.895,527.6,8.76,11.11,122.1,0.73,0.79,2.95,7.03,6.01
"2026-09-29 08:15:00",576062,35051,8,19.63,19.63,19.57,19.38,19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.92,13.96,13.21,12.52,12.07,11.95,11.51,11.7,16.35,76.7,1.917,142,"NAN",266.4,0,0,311,19.9,527.49,8.76,11.12,122.22,0.75,0.88,2.52,7.04,6.01
"2026-09-29 08:16:00",576063,35051,8,19.63,19.63,19.57,19.38,18.94,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,15.86,13.96,13.21,12.52,12.01,11.95,11.51,11.7,16.3,75.65,1.084,130,"NAN",262.7,0,0,306.3,19.9,527.49,8.76,11.12,122.22,0.75,0.88,2.52,7.04,6.01
"2026-09-29 08:17:00",576064,35051,8,19.63,19.63,19.57,19.38,18.88,18.75,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.79,13.96,13.21,12.52,12.07,11.95,11.44,11.7,16.3,74.6,1.917,176,"NAN",258.9,0,0,301.5,19.9,527.49,8.76,11.12,122.22,0.75,0.88,2.52,7.04,6.01
"2026-09-29 08:18:00",576065,35051,8,19.63,19.63,19.57,19.38,18.94,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.06,15.79,13.96,13.21,12.52,12.01,11.95,11.44,11.7,16.35,76.05,2.25,158.3,"NAN",261,0,0,304.2,19.904,527.59,8.76,11.13,122.35,0.74,0.85,3.53,7.02,6.01
"2026-09-29 08:19:00",576066,35051,8,19.63,19.63,19.57,19.38,18.94,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.06,15.86,13.96,13.21,12.52,12.07,11.95,11.44,11.7,16.3,75.5,1.917,143.1,"NAN",261,0,0,304.2,19.904,527.59,8.76,11.13,122.35,0.74,0.85,3.53,7.02,6.01
"2026-09-29 08:20:00",576067,35051,8,19.63,19.63,19.57,19.38,19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.06,15.79,13.9,13.21,12.52,12.01,11.95,11.44,11.7,16.3,76.05,1.584,132.8,"NAN",258.4,0,0,300.8,19.904,527.59,8.76,11.13,122.35,0.74,0.85,3.53,7.02,6.01
"2026-09-29 08:21:00",576068,35051,8,19.69,19.63,19.57,19.38,19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.06,15.73,13.96,13.21,12.58,12.07,11.95,11.51,11.7,16.3,76.15,1.584,147.1,"NAN",261,0,0,304.2,19.911,527.65,8.76,11.12,122.24,0.73,0.86,2.63,7.03,6.01
"2026-09-29 08:22:00",576069,35051,8,19.69,19.63,19.57,19.38,19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18,15.73,14.03,13.27,12.52,12.07,11.95,11.44,11.7,16.3,76.95,1.417,161,"NAN",260.5,0,0,303.6,19.911,527.65,8.76,11.12,122.24,0.73,0.86,2.63,7.03,6.01
"2026-09-29 08:23:00",576070,35051,8,19.69,19.63,19.57,19.38,18.94,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18,15.73,13.96,13.21,12.58,12.07,11.95,11.44,11.7,16.25,75,1.084,165.7,"NAN",260,0,0,302.9,19.911,527.65,8.76,11.12,122.24,0.73,0.86,2.63,7.03,6.01
"2026-09-29 08:24:00",576071,35051,8,19.69,19.69,19.57,19.38,18.88,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.06,15.79,13.9,13.15,12.52,12.07,11.95,11.51,11.7,16.25,75.2,0.583,131.5,"NAN",261,0,0,304.2,19.925,527.49,8.76,11.13,122.41,0.75,0.85,2.98,7.03,6.01
"2026-09-29 08:25:00",576072,35051,8,19.69,19.63,19.57,19.38,18.88,18.75,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,18.12,15.79,13.9,13.08,12.52,12.01,11.95,11.44,11.7,16.25,76.05,1.417,128.7,"NAN",258.9,0,0,301.5,19.925,527.49,8.76,11.13,122.41,0.75,0.85,2.98,7.03,6.01
"2026-09-29 08:26:00",576073,35051,8,19.69,19.63,19.51,19.38,19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,15.79,13.9,13.08,12.45,12.01,11.95,11.44,11.7,16.35,78.65,1.584,153.6,"NAN",260.5,0,0,303.6,19.925,527.49,8.76,11.13,122.41,0.75,0.85,2.98,7.03,6.01
"2026-09-29 08:27:00",576074,35051,8,19.69,19.63,19.57,19.44,19,18.75,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.79,13.9,13.08,12.52,12.01,11.95,11.44,11.7,16.35,77.9,1.084,167.9,"NAN",263.7,0,0,307.6,19.911,527.38,8.76,11.11,122.15,0.86,0.96,2.97,7.05,6.01
"2026-09-29 08:28:00",576075,35051,8,19.69,19.63,19.57,19.38,18.94,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.06,15.79,13.9,13.15,12.52,12.01,11.95,11.44,11.7,16.35,77.45,1.75,137.6,"NAN",258.9,0,0,301.5,19.911,527.38,8.76,11.11,122.15,0.86,0.96,2.97,7.05,6.01
"2026-09-29 08:29:00",576076,35051,8,19.69,19.63,19.57,19.38,18.88,18.75,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.37,18.06,15.73,13.96,13.21,12.52,12.01,11.95,11.44,11.63,16.25,76.1,1.417,134,"NAN",259.4,0,0,302.2,19.911,527.38,8.76,11.11,122.15,0.86,0.96,2.97,7.05,6.01
"2026-09-29 08:30:00",576077,35051,8,19.69,19.63,19.57,19.32,18.81,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.06,15.73,13.96,13.21,12.58,12.07,11.95,11.44,11.7,16.25,75.85,1.417,158.3,"NAN",259.4,0,0,302.2,19.917,527.58,8.76,11.12,122.23,0.76,0.88,2.77,7.03,6.01
"2026-09-29 08:31:00",576078,35051,8,19.69,19.63,19.57,19.32,18.75,18.75,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18,15.73,13.96,13.27,12.58,12.07,11.95,11.44,11.7,16.25,76.55,1.584,160.8,"NAN",258.9,0,0,301.5,19.917,527.58,8.76,11.12,122.23,0.76,0.88,2.77,7.03,6.01
"2026-09-29 08:32:00",576079,35051,8,19.63,19.63,19.57,19.32,18.88,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,15.86,13.96,13.15,12.58,12.07,11.95,11.44,11.7,16.25,77.55,2.084,122.9,"NAN",256.8,0,0,298.8,19.917,527.58,8.76,11.12,122.23,0.76,0.88,2.77,7.03,6.01
"2026-09-29 08:33:00",576080,35051,8,19.69,19.63,19.57,19.38,19,18.75,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.06,15.92,13.96,13.21,12.52,12.01,11.88,11.44,11.63,16.25,78.15,1.75,147.2,"NAN",258.9,0,0,301.5,19.907,527.4,8.76,11.11,122.14,0.73,0.82,3.25,7.02,6.01
"2026-09-29 08:34:00",576081,35051,8,19.69,19.63,19.57,19.32,18.88,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18,15.98,14.03,13.27,12.58,11.95,11.88,11.44,11.7,16.3,78.1,1.584,131.8,"NAN",254.6,0,0,296.1,19.907,527.4,8.76,11.11,122.14,0.73,0.82,3.25,7.02,6.01
"2026-09-29 08:35:00",576082,35051,8,19.69,19.63,19.57,19.32,18.81,18.69,18.5,18.5,18.56,18.5,18.44,18.56,18.31,18.44,18,15.86,14.03,13.27,12.58,12.01,11.88,11.44,11.7,16.3,79.3,2.25,156.1,"NAN",251.4,0,0,292,19.907,527.4,8.76,11.11,122.14,0.73,0.82,3.25,7.02,6.01
"2026-09-29 08:36:00",576083,35051,8,19.69,19.63,19.51,19.25,18.75,18.75,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18,15.86,14.09,13.27,12.58,12.01,11.88,11.44,11.7,16.35,78.5,2.25,133.9,"NAN",250.8,0,0,291.3,19.906,527.46,8.76,11.12,122.2,0.76,0.81,3.65,7.03,6.01
"2026-09-29 08:37:00",576084,35051,8,19.63,19.63,19.51,19.25,18.75,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18,15.92,14.09,13.34,12.58,12.01,11.95,11.44,11.7,16.25,77.4,1.584,151.5,"NAN",254.6,0,0,296.1,19.906,527.46,8.76,11.12,122.2,0.76,0.81,3.65,7.03,6.01
"2026-09-29 08:38:00",576085,35051,8,19.69,19.63,19.51,19.25,18.75,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18,15.86,13.96,13.27,12.58,12.07,11.95,11.44,11.7,16.25,76.95,1.25,153.8,"NAN",257.8,0,0,300.2,19.906,527.46,8.76,11.12,122.2,0.76,0.81,3.65,7.03,6.01
"2026-09-29 08:39:00",576086,35051,8,19.63,19.63,19.51,19.25,18.75,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.92,13.96,13.27,12.58,12.07,11.95,11.44,11.7,16.3,78.1,1.25,148.5,"NAN",254.1,0,0,295.4,19.901,527.49,8.76,11.11,122.17,0.82,0.85,3.12,7.04,6.01
"2026-09-29 08:40:00",576087,35051,8,19.63,19.63,19.57,19.25,18.75,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,15.92,13.96,13.21,12.52,12.01,11.95,11.44,11.7,16.3,79.55,2.751,124.2,"NAN",253,0,0,294.1,19.901,527.49,8.76,11.11,122.17,0.82,0.85,3.12,7.04,6.01
"2026-09-29 08:41:00",576088,35051,8,19.69,19.63,19.51,19.25,18.75,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.18,15.79,13.96,13.21,12.58,12.01,11.95,11.44,11.7,16.25,77.65,1.25,119.3,"NAN",249.2,0,0,289.3,19.901,527.49,8.76,11.11,122.17,0.82,0.85,3.12,7.04,6.01
"2026-09-29 08:42:00",576089,35051,8,19.63,19.63,19.51,19.19,18.75,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.86,13.96,13.27,12.58,12.07,11.95,11.44,11.7,16.3,79.5,1.917,173.3,"NAN",248.2,0,0,287.9,19.901,527.43,8.76,11.12,122.24,0.8,0.95,3.15,7,6.01
"2026-09-29 08:43:00",576090,35051,8,19.69,19.63,19.51,19.19,18.75,18.69,18.56,18.56,18.56,18.5,18.5,18.56,18.37,18.37,18.25,15.86,13.96,13.21,12.58,12.01,11.95,11.44,11.7,16.3,78.95,1.917,136.5,"NAN",254.1,0,0,295.4,19.901,527.43,8.76,11.12,122.24,0.8,0.95,3.15,7,6.01
"2026-09-29 08:44:00",576091,35051,8,19.69,19.63,19.51,19.25,18.69,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.79,13.9,13.27,12.58,12.01,11.95,11.44,11.7,16.25,78.45,1.75,135.8,"NAN",255.1,0,0,296.8,19.901,527.43,8.76,11.12,122.24,0.8,0.95,3.15,7,6.01
"2026-09-29 08:45:00",576092,35051,8,19.63,19.63,19.51,19.19,18.75,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.86,13.96,13.21,12.52,11.95,11.95,11.44,11.63,16.25,80.4,0.917,109.2,"NAN",252.5,0,0,293.4,19.901,527.48,8.76,11.11,122.16,0.84,0.9,2.99,7.03,6.01
"2026-09-29 08:46:00",576093,35051,8,19.69,19.63,19.57,19.19,18.69,18.69,18.56,18.56,18.5,18.5,18.44,18.56,18.31,18.37,18.31,15.92,13.96,13.21,12.52,11.95,11.88,11.44,11.63,16.25,78.2,1.584,140,"NAN",250.3,0,0,290.7,19.901,527.48,8.76,11.11,122.16,0.84,0.9,2.99,7.03,6.01
"2026-09-29 08:47:00",576094,35051,8,19.63,19.63,19.57,19.19,18.69,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.92,13.96,13.21,12.45,11.95,11.88,11.44,11.7,16.25,79.7,1.75,156,"NAN",251.4,0,0,292,19.901,527.48,8.76,11.11,122.16,0.84,0.9,2.99,7.03,6.01
"2026-09-29 08:48:00",576095,35051,8,19.69,19.63,19.51,19.19,18.69,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.92,13.96,13.27,12.52,12.01,11.88,11.44,11.7,16.25,81.4,1.75,141.5,"NAN",251.9,0,0,292.7,19.898,527.64,8.76,11.11,122.11,0.78,0.94,2.56,7.03,6.01
"2026-09-29 08:49:00",576096,35051,8,19.63,19.63,19.51,19.19,18.69,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,15.79,13.96,13.34,12.58,12.01,11.95,11.44,11.7,16.25,81.3,1.75,112.6,"NAN",251.4,0,0,292,19.898,527.64,8.76,11.11,122.11,0.78,0.94,2.56,7.03,6.01
"2026-09-29 08:50:00",576097,35051,8,19.63,19.63,19.51,19.13,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.86,14.03,13.27,12.58,12.01,11.95,11.51,11.7,16.25,81.2,1.75,127.8,"NAN",257.3,0,0,299.5,19.898,527.64,8.76,11.11,122.11,0.78,0.94,2.56,7.03,6.01
"2026-09-29 08:51:00",576098,35051,8,19.63,19.63,19.51,19.13,18.69,18.75,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.98,14.03,13.27,12.52,11.95,11.95,11.51,11.7,16.25,78.1,1.25,138.7,"NAN",255.7,0,0,297.5,19.892,527.6,8.76,11.1,122.02,0.73,0.79,3.1,7.05,6.01
"2026-09-29 08:52:00",576099,35051,8,19.63,19.63,19.44,19.13,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.18,15.79,13.96,13.27,12.52,12.01,11.88,11.51,11.7,16.25,79.1,1.584,152,"NAN",256.8,0,0,298.8,19.892,527.6,8.76,11.1,122.02,0.73,0.79,3.1,7.05,6.01
"2026-09-29 08:53:00",576100,35051,8,19.69,19.63,19.51,19.13,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.79,13.96,13.34,12.58,12.01,11.95,11.51,11.76,16.25,79.65,1.417,136.8,"NAN",255.7,0,0,297.5,19.892,527.6,8.76,11.1,122.02,0.73,0.79,3.1,7.05,6.01
"2026-09-29 08:54:00",576101,35051,8,19.63,19.63,19.51,19.13,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.79,14.03,13.4,12.58,12.01,11.88,11.51,11.7,16.25,80,2.25,153.8,"NAN",253.5,0,0,294.7,19.885,527.5,8.76,11.11,122.06,0.83,0.98,3.46,7.05,6.01
"2026-09-29 08:55:00",576102,35051,8,19.63,19.63,19.51,19.19,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.44,18.12,15.73,14.03,13.4,12.58,12.01,11.95,11.51,11.7,16.25,79.3,2.417,122.3,"NAN",255.1,0,0,296.8,19.885,527.5,8.76,11.11,122.06,0.83,0.98,3.46,7.05,6.01
"2026-09-29 08:56:00",576103,35051,8,19.63,19.63,19.51,19.19,18.69,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.12,15.79,14.03,13.34,12.58,12.01,11.95,11.51,11.7,16.25,79.45,0.083,238.3,"NAN",255.7,0,0,297.5,19.885,527.5,8.76,11.11,122.06,0.83,0.98,3.46,7.05,6.01
"2026-09-29 08:57:00",576104,35051,8,19.63,19.63,19.51,19.13,18.69,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.44,18.18,15.86,13.96,13.4,12.58,12.01,11.88,11.44,11.7,16.25,78.2,0,224.6,"NAN",257.3,0,0,299.5,19.883,527.32,8.76,11.12,122.15,0.81,0.95,2.87,7.04,6.01
"2026-09-29 08:58:00",576105,35051,8,19.63,19.63,19.51,19.19,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.86,13.96,13.34,12.58,11.95,11.95,11.44,11.7,16.25,77.85,0.75,211,"NAN",257.3,0,0,299.5,19.883,527.32,8.76,11.12,122.15,0.81,0.95,2.87,7.04,6.01
"2026-09-29 08:59:00",576106,35051,8,19.63,19.63,19.51,19.25,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,15.86,13.96,13.34,12.52,11.95,11.88,11.44,11.7,16.25,79.45,1.084,178.9,"NAN",254.1,0,0,295.4,19.883,527.32,8.76,11.12,122.15,0.81,0.95,2.87,7.04,6.01
"2026-09-29 09:00:00",576107,35051,8,19.63,19.63,19.51,19.19,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,15.79,14.03,13.34,12.52,11.95,11.88,11.44,11.7,16.25,79.45,2.25,171.7,"NAN",254.1,0,0,295.4,19.876,527.5,8.76,11.12,122.16,0.88,1.1,3.13,7.04,6.01
"2026-09-29 09:01:00",576108,35051,8,19.63,19.57,19.44,19.19,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.44,18.25,15.73,13.96,13.34,12.58,11.95,11.88,11.44,11.7,16.25,79.9,1.75,165.7,"NAN",248.2,0,0,287.9,19.876,527.5,8.76,11.12,122.16,0.88,1.1,3.13,7.04,6.01
"2026-09-29 09:02:00",576109,35051,8,19.63,19.57,19.51,19.19,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,15.73,13.96,13.34,12.58,11.95,11.88,11.44,11.7,16.25,78.5,2.084,161.5,"NAN",253,0,0,294.1,19.876,527.5,8.76,11.12,122.16,0.88,1.1,3.13,7.04,6.01
"2026-09-29 09:03:00",576110,35051,8,19.57,19.57,19.51,19.19,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.44,18.25,15.73,13.96,13.34,12.58,11.95,11.88,11.44,11.7,16.25,79.7,1.584,174.5,"NAN",255.7,0,0,297.5,19.849,527.43,8.76,11.11,122.05,0.78,0.91,3.24,7.06,6.01
"2026-09-29 09:04:00",576111,35051,8,19.57,19.57,19.51,19.25,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,15.73,13.96,13.4,12.58,12.01,11.88,11.44,11.7,16.25,79.7,1.75,176.2,"NAN",255.1,0,0,296.8,19.849,527.43,8.76,11.11,122.05,0.78,0.91,3.24,7.06,6.01
"2026-09-29 09:05:00",576112,35051,8,19.57,19.57,19.51,19.19,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.44,18.25,15.67,13.96,13.4,12.58,12.01,11.95,11.44,11.7,16.25,78.85,1.584,173.5,"NAN",253.5,0,0,294.7,19.849,527.43,8.76,11.11,122.05,0.78,0.91,3.24,7.06,6.01
"2026-09-29 09:06:00",576113,35051,8,19.57,19.57,19.44,19.13,18.69,18.69,18.56,18.56,18.56,18.5,18.37,18.56,18.37,18.44,18.25,15.67,13.96,13.34,12.58,12.01,11.95,11.44,11.7,16.25,79.8,2.751,155.5,"NAN",252.5,0,0,293.4,19.832,527.39,8.76,11.11,121.94,0.83,0.92,3.12,7.08,6.01
"2026-09-29 09:07:00",576114,35051,8,19.57,19.57,19.44,19.13,18.69,18.69,18.56,18.5,18.56,18.5,18.44,18.56,18.37,18.37,18.18,15.79,13.96,13.34,12.58,12.01,11.95,11.44,11.7,16.15,75.9,1.584,178.4,"NAN",254.1,0,0,295.4,19.832,527.39,8.76,11.11,121.94,0.83,0.92,3.12,7.08,6.01
"2026-09-29 09:08:00",576115,35051,8,19.57,19.57,19.38,19.07,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.79,14.03,13.34,12.58,12.01,11.88,11.44,11.7,16.15,76.6,2.084,194.7,"NAN",244.9,0,0,283.9,19.832,527.39,8.76,11.11,121.94,0.83,0.92,3.12,7.08,6.01
"2026-09-29 09:09:00",576116,35051,8,19.57,19.57,19.44,19,18.69,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.18,15.73,13.96,13.34,12.58,12.01,11.88,11.44,11.7,16.1,77.05,2.417,163.4,"NAN",255.1,0,0,296.8,19.807,527.28,8.76,11.11,121.84,0.74,0.84,3.36,7.06,6.01
"2026-09-29 09:10:00",576117,35051,8,19.57,19.57,19.44,19.07,18.62,18.69,18.56,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.18,15.79,14.03,13.4,12.58,12.01,11.88,11.44,11.7,16.1,77.55,2.417,175.5,"NAN",251.4,0,0,292,19.807,527.28,8.76,11.11,121.84,0.74,0.84,3.36,7.06,6.01
"2026-09-29 09:11:00",576118,35051,8,19.57,19.51,19.44,19.07,18.69,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.73,14.03,13.34,12.58,12.01,11.95,11.44,11.7,16,76.3,2.084,168.9,"NAN",251.9,0,0,292.7,19.807,527.28,8.76,11.11,121.84,0.74,0.84,3.36,7.06,6.01
"2026-09-29 09:12:00",576119,35051,8,19.57,19.51,19.44,19.13,18.62,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.67,13.96,13.27,12.58,12.01,11.95,11.51,11.7,16.05,77.25,2.25,162,"NAN",254.6,0,0,296.1,19.798,527.31,8.76,11.1,121.76,0.78,0.87,2.6,7.06,6.01
"2026-09-29 09:13:00",576120,35051,8,19.57,19.51,19.44,19.13,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.73,13.96,13.27,12.52,12.01,11.95,11.51,11.7,16,77.15,2.25,156.7,"NAN",256.8,0,0,298.8,19.798,527.31,8.76,11.1,121.76,0.78,0.87,2.6,7.06,6.01
"2026-09-29 09:14:00",576121,35051,8,19.57,19.57,19.44,19.19,18.69,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.67,13.96,13.27,12.52,11.95,11.95,11.51,11.7,16,77.25,2.417,160.8,"NAN",257.3,0,0,299.5,19.798,527.31,8.76,11.1,121.76,0.78,0.87,2.6,7.06,6.01
"2026-09-29 09:15:00",576122,35051,8,19.57,19.51,19.44,19.13,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,15.67,13.96,13.27,12.58,11.95,11.95,11.44,11.7,15.95,76.9,2.751,175.5,"NAN",255.1,0,0,296.8,19.797,527.28,8.76,11.11,121.85,0.75,0.86,2.89,7.06,6.01
"2026-09-29 09:16:00",576123,35051,8,19.57,19.57,19.44,19.19,18.62,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.67,13.96,13.27,12.58,11.95,11.88,11.44,11.7,15.85,75.95,1.917,176,"NAN",258.9,0,0,301.5,19.797,527.28,8.76,11.11,121.85,0.75,0.86,2.89,7.06,6.01
"2026-09-29 09:17:00",576124,35051,8,19.57,19.51,19.44,19.19,18.69,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.6,13.96,13.34,12.58,11.95,11.95,11.44,11.7,15.95,78.9,2.25,156.1,"NAN",251.9,0,0,292.7,19.797,527.28,8.76,11.11,121.85,0.75,0.86,2.89,7.06,6.01
"2026-09-29 09:18:00",576125,35051,8,19.57,19.51,19.44,19.13,18.62,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.73,13.96,13.27,12.52,11.95,11.95,11.51,11.7,15.95,77.35,1.75,157.3,"NAN",255.1,0,0,296.8,19.783,527.3,8.76,11.12,121.93,0.83,0.92,3.23,7.05,6.01
"2026-09-29 09:19:00",576126,35051,8,19.51,19.51,19.44,19.13,18.62,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.44,18.31,15.73,13.96,13.27,12.58,12.01,11.95,11.51,11.7,15.9,77.6,1.917,180.1,"NAN",255.1,0,0,296.8,19.783,527.3,8.76,11.12,121.93,0.83,0.92,3.23,7.05,6.01
"2026-09-29 09:20:00",576127,35051,8,19.51,19.51,19.38,19.07,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.67,13.96,13.34,12.58,12.01,11.95,11.51,11.7,16,79.35,1.584,174.8,"NAN",257.3,0,0,299.5,19.783,527.3,8.76,11.12,121.93,0.83,0.92,3.23,7.05,6.01
"2026-09-29 09:21:00",576128,35051,8,19.51,19.51,19.44,19.07,18.62,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.73,13.96,13.27,12.52,12.01,11.95,11.51,11.7,16,79.15,1.917,165.6,"NAN",261,0,0,304.2,19.764,527.21,8.76,11.1,121.65,0.73,0.93,2.74,7.09,6.01
"2026-09-29 09:22:00",576129,35051,8,19.51,19.51,19.44,19.07,18.62,18.69,18.56,18.56,18.56,18.5,18.44,18.5,18.37,18.37,18.31,15.73,13.9,13.21,12.52,11.95,11.95,11.51,11.7,15.95,77.35,2.25,180.8,"NAN",257.3,0,0,299.5,19.764,527.21,8.76,11.1,121.65,0.73,0.93,2.74,7.09,6.01
"2026-09-29 09:23:00",576130,35051,8,19.51,19.51,19.38,19.07,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.73,13.96,13.21,12.52,11.95,11.95,11.44,11.7,15.85,77.05,2.084,187.9,"NAN",258.9,0,0,301.5,19.764,527.21,8.76,11.1,121.65,0.73,0.93,2.74,7.09,6.01
"2026-09-29 09:24:00",576131,35051,8,19.51,19.51,19.38,19,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.73,13.96,13.27,12.58,11.95,11.95,11.51,11.7,15.85,76.9,2.25,184.4,"NAN",265.3,0,0,309.7,19.756,527.32,8.76,11.12,121.86,0.81,0.85,3.08,7.09,6.01
"2026-09-29 09:25:00",576132,35051,8,19.51,19.51,19.38,19,18.62,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,15.67,13.96,13.27,12.58,11.95,11.95,11.51,11.7,15.8,77,1.417,195.3,"NAN",266.4,0,0,311,19.756,527.32,8.76,11.12,121.86,0.81,0.85,3.08,7.09,6.01
"2026-09-29 09:26:00",576133,35051,8,19.51,19.44,19.38,19,18.62,18.69,18.5,18.5,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.6,14.03,13.27,12.58,12.01,11.95,11.51,11.7,15.9,79.55,1.75,176.7,"NAN",266.4,0,0,311,19.756,527.32,8.76,11.12,121.86,0.81,0.85,3.08,7.09,6.01
"2026-09-29 09:27:00",576134,35051,8,19.51,19.44,19.38,19.07,18.62,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,15.54,13.96,13.21,12.58,12.01,11.95,11.51,11.7,15.85,78,2.084,176.4,"NAN",257.8,0,0,300.2,19.726,527.33,8.76,11.1,121.58,0.88,1.01,3.42,7.08,6.01
"2026-09-29 09:28:00",576135,35051,8,19.44,19.44,19.38,19.13,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.44,18.25,15.79,13.96,13.21,12.58,12.01,11.95,11.51,11.7,15.85,77.85,2.25,182.6,"NAN",259.4,0,0,302.2,19.726,527.33,8.76,11.1,121.58,0.88,1.01,3.42,7.08,6.01
"2026-09-29 09:29:00",576136,35051,8,19.51,19.44,19.38,19.07,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,15.73,13.96,13.15,12.52,12.01,11.95,11.51,11.7,15.8,76.75,1.917,178.3,"NAN",263.2,0,0,307,19.726,527.33,8.76,11.1,121.58,0.88,1.01,3.42,7.08,6.01
"2026-09-29 09:30:00",576137,35051,8,19.51,19.44,19.38,19.07,18.62,18.69,18.5,18.5,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.73,13.96,13.15,12.52,12.01,11.95,11.51,11.7,15.8,78,2.25,180,"NAN",264.8,0,0,309,"NAN",527.33,8.76,11.1,121.58,0.88,1.01,3.42,7.08,6.01
"2026-09-29 09:31:00",576138,35051,8,19.44,19.44,19.38,19.07,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.44,18.25,15.86,13.96,13.15,12.52,12.01,11.95,11.51,11.76,15.75,76.65,1.584,196.7,"NAN",258.9,0,0,301.5,"NAN",527.33,8.76,11.1,121.58,0.88,1.01,3.42,7.08,6.01
"2026-09-29 09:32:00",576139,35051,8,19.44,19.44,19.38,19.07,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.73,13.96,13.21,12.52,11.95,11.95,11.51,11.7,15.75,77.3,1.417,183.7,"NAN",260.5,0,0,303.6,"NAN",527.33,8.76,11.1,121.58,0.88,1.01,3.42,7.08,6.01
"2026-09-29 09:33:00",576140,35051,8,19.44,19.44,19.32,19.07,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,15.73,13.96,13.08,12.45,11.95,11.95,11.51,11.7,15.8,78.7,2.417,182,"NAN",261,0,0,304.2,19.705,527.3,8.76,11.11,121.63,0.82,1.03,3.86,7.08,6.01
"2026-09-29 09:34:00",576141,35051,8,19.44,19.44,19.32,19,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.92,13.96,13.08,12.45,11.95,11.95,11.51,11.7,15.75,77.15,1.75,185.9,"NAN",260.5,0,0,303.6,19.705,527.3,8.76,11.11,121.63,0.82,1.03,3.86,7.08,6.01
"2026-09-29 09:35:00",576142,35051,8,19.51,19.44,19.32,18.94,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.86,13.96,13.08,12.45,11.95,11.95,11.51,11.7,15.75,76.7,0.75,180.1,"NAN",263.7,0,0,307.6,19.705,527.3,8.76,11.11,121.63,0.82,1.03,3.86,7.08,6.01
"2026-09-29 09:36:00",576143,35051,8,19.44,19.44,19.25,19,18.62,18.69,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,18.31,15.86,13.9,13.08,12.52,11.95,11.95,11.51,11.7,15.75,78.1,1.584,178,"NAN",265.9,0,0,310.4,19.7,527.39,8.76,11.1,121.53,0.84,0.93,3.68,7.08,6.01
"2026-09-29 09:37:00",576144,35051,8,19.44,19.44,19.32,18.94,18.62,18.69,18.5,18.5,18.56,18.5,18.44,18.56,18.31,18.44,18.31,15.92,13.9,13.08,12.52,11.95,11.95,11.51,11.7,15.75,78.6,1.75,163.9,"NAN",270.2,0,0,315.8,19.7,527.39,8.76,11.1,121.53,0.84,0.93,3.68,7.08,6.01
"2026-09-29 09:38:00",576145,35051,8,19.44,19.44,19.32,19,18.62,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.92,13.84,13.08,12.52,12.01,11.95,11.51,11.76,15.8,80.5,1.75,167.1,"NAN",270.2,0,0,315.8,19.7,527.39,8.76,11.1,121.53,0.84,0.93,3.68,7.08,6.01
"2026-09-29 09:39:00",576146,35051,8,19.44,19.44,19.32,19,18.62,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.98,13.9,13.08,12.52,11.95,11.95,11.51,11.7,15.75,77.75,1.75,159.7,"NAN",261,0,0,304.2,19.688,527.19,8.76,11.11,121.56,0.77,0.96,3.61,7.09,6.01
"2026-09-29 09:40:00",576147,35051,8,19.44,19.44,19.32,19.07,18.62,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.79,13.84,13.08,12.52,11.95,11.95,11.51,11.7,15.7,78,1.584,171.5,"NAN",264.8,0,0,309,19.688,527.19,8.76,11.11,121.56,0.77,0.96,3.61,7.09,6.01
"2026-09-29 09:41:00",576148,35051,8,19.44,19.38,19.32,19,18.62,18.69,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.44,18.31,15.98,13.96,13.08,12.52,11.95,11.95,11.51,11.7,15.7,78.5,1.417,171.6,"NAN",264.8,0,0,309,19.688,527.19,8.76,11.11,121.56,0.77,0.96,3.61,7.09,6.01
"2026-09-29 09:42:00",576149,35051,8,19.44,19.38,19.32,19,18.62,18.69,18.56,18.56,18.5,18.5,18.44,18.56,18.37,18.44,18.31,15.86,13.96,13.08,12.52,11.95,11.95,11.51,11.76,15.7,79,1.75,157.6,"NAN",264.8,0,0,309,19.672,527.39,8.76,11.09,121.33,0.91,1.35,2.93,7.07,6.01
"2026-09-29 09:43:00",576150,35051,8,19.44,19.38,19.32,18.94,18.62,18.69,18.5,18.5,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.79,13.9,13.08,12.52,11.95,11.95,11.51,11.76,15.7,78.4,1.417,155.5,"NAN",260.5,0,0,303.6,19.672,527.39,8.76,11.09,121.33,0.91,1.35,2.93,7.07,6.01
"2026-09-29 09:44:00",576151,35051,8,19.44,19.38,19.32,19,18.62,18.62,18.56,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.92,13.9,13.02,12.52,11.95,11.95,11.51,11.76,15.75,79.6,2.417,160.7,"NAN",261.6,0,0,304.9,19.672,527.39,8.76,11.09,121.33,0.91,1.35,2.93,7.07,6.01
"2026-09-29 09:45:00",576152,35051,8,19.44,19.44,19.32,19,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.98,13.84,13.02,12.45,11.95,11.95,11.51,11.7,15.7,79.3,2.751,158.4,"NAN",268.6,0,0,313.8,19.676,527.43,8.76,11.09,121.37,0.75,1.16,3.7,7.08,6.01
"2026-09-29 09:46:00",576153,35051,8,19.44,19.38,19.32,19,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.98,13.9,13.02,12.45,11.88,11.95,11.51,11.76,15.65,77.85,2.25,163.3,"NAN",262.7,0,0,306.3,19.676,527.43,8.76,11.09,121.37,0.75,1.16,3.7,7.08,6.01
"2026-09-29 09:47:00",576154,35051,8,19.44,19.44,19.32,19,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.31,15.98,13.9,13.02,12.52,11.95,11.95,11.51,11.76,15.65,78.1,2.417,172.2,"NAN",261,0,0,304.2,19.676,527.43,8.76,11.09,121.37,0.75,1.16,3.7,7.08,6.01
"2026-09-29 09:48:00",576155,35051,8,19.44,19.38,19.32,19,18.62,18.69,18.56,18.56,18.5,18.5,18.44,18.56,18.31,18.44,18.31,15.92,13.9,13.02,12.52,12.01,11.95,11.51,11.76,15.7,80.1,2.084,147.5,"NAN",257.3,0,0,299.5,19.673,527.13,8.76,11.09,121.4,0.74,0.98,2.74,7.08,6.01
"2026-09-29 09:49:00",576156,35051,8,19.44,19.38,19.32,18.94,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.79,13.9,13.02,12.52,12.01,12.01,11.51,11.76,15.65,79.35,2.917,152.6,"NAN",257.3,0,0,299.5,19.673,527.13,8.76,11.09,121.4,0.74,0.98,2.74,7.08,6.01
"2026-09-29 09:50:00",576157,35051,8,19.44,19.38,19.25,18.94,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.92,13.96,13.08,12.52,12.01,11.95,11.51,11.76,15.6,79.2,2.25,141.4,"NAN",257.8,0,0,300.2,19.673,527.13,8.76,11.09,121.4,0.74,0.98,2.74,7.08,6.01
"2026-09-29 09:51:00",576158,35051,8,19.44,19.44,19.25,18.94,18.62,18.69,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.44,18.31,15.79,13.9,13.02,12.52,11.95,11.95,11.57,11.76,15.65,80.3,2.917,156,"NAN",261.6,0,0,304.9,19.665,527.33,8.76,11.09,121.36,0.69,0.86,3.1,7.1,6.01
"2026-09-29 09:52:00",576159,35051,8,19.44,19.38,19.25,18.94,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.44,18.31,15.86,13.9,13.02,12.45,11.95,11.95,11.51,11.76,15.6,79.25,2.084,137,"NAN",264.8,0,0,309,19.665,527.33,8.76,11.09,121.36,0.69,0.86,3.1,7.1,6.01
"2026-09-29 09:53:00",576160,35051,8,19.44,19.38,19.25,18.94,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.44,18.31,15.98,13.9,13.02,12.45,11.95,11.95,11.51,11.76,15.6,79.5,2.417,158.7,"NAN",260.5,0,0,303.6,19.665,527.33,8.76,11.09,121.36,0.69,0.86,3.1,7.1,6.01
"2026-09-29 09:54:00",576161,35051,8,19.44,19.38,19.25,18.94,18.62,18.69,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,18.31,15.86,13.9,13.02,12.52,11.95,11.95,11.51,11.76,15.6,80.3,2.417,143.6,"NAN",257.8,0,0,300.2,19.65,527.09,8.76,11.11,121.46,0.75,1.07,3.06,7.08,6.01
"2026-09-29 09:55:00",576162,35051,8,19.38,19.38,19.25,18.94,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.92,13.96,13.08,12.52,11.95,11.95,11.51,11.76,15.6,79.05,2.751,162.8,"NAN",262.7,0,0,306.3,19.65,527.09,8.76,11.11,121.46,0.75,1.07,3.06,7.08,6.01
"2026-09-29 09:56:00",576163,35051,8,19.38,19.38,19.25,18.94,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.31,15.86,13.96,13.08,12.52,11.95,11.95,11.51,11.76,15.6,79.6,2.584,141.9,"NAN",264.8,0,0,309,19.65,527.09,8.76,11.11,121.46,0.75,1.07,3.06,7.08,6.01
"2026-09-29 09:57:00",576164,35051,8,19.44,19.38,19.25,18.88,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.44,18.31,15.92,14.03,13.08,12.52,11.95,11.95,11.51,11.76,15.6,79,2.917,145.6,"NAN",253.5,0,0,294.7,19.651,527.3,8.76,11.1,121.43,0.67,0.99,3.57,7.1,6.01
"2026-09-29 09:58:00",576165,35051,8,19.44,19.38,19.25,18.88,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.92,14.03,13.08,12.52,11.95,11.95,11.51,11.7,15.6,79.4,2.584,160.8,"NAN",257.3,0,0,299.5,19.651,527.3,8.76,11.1,121.43,0.67,0.99,3.57,7.1,6.01
"2026-09-29 09:59:00",576166,35051,8,19.38,19.38,19.25,18.94,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.98,14.03,13.08,12.52,11.95,11.95,11.51,11.76,15.75,82.2,2.751,154.7,"NAN",253.5,0,0,294.7,19.651,527.3,8.76,11.1,121.43,0.67,0.99,3.57,7.1,6.01
"2026-09-29 10:00:00",576167,35051,8,19.44,19.38,19.25,18.94,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.44,18.31,15.86,14.03,13.08,12.52,11.95,12.01,11.51,11.76,15.65,80.7,2.25,158.9,"NAN",254.6,0,0,296.1,19.645,527.16,8.76,11.08,121.2,0.64,0.92,4.43,7.1,6.01
"2026-09-29 10:01:00",576168,35051,8,19.38,19.38,19.25,18.88,18.62,18.69,18.5,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18.31,15.92,14.03,13.08,12.52,12.01,11.95,11.51,11.76,15.65,80.6,2.584,147.5,"NAN",257.3,0,0,299.5,19.645,527.16,8.76,11.08,121.2,0.64,0.92,4.43,7.1,6.01
"2026-09-29 10:02:00",576169,35051,8,19.38,19.38,19.25,18.88,18.62,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.04,13.96,13.08,12.52,12.01,12.01,11.51,11.7,15.65,81.5,3.084,140.8,"NAN",255.1,0,0,296.8,19.645,527.16,8.76,11.08,121.2,0.64,0.92,4.43,7.1,6.01
"2026-09-29 10:03:00",576170,35051,8,19.38,19.38,19.19,18.88,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.04,13.96,13.02,12.52,12.01,12.01,11.51,11.76,15.6,79.45,2.25,136.7,"NAN",255.7,0,0,297.5,19.641,527.13,8.76,11.1,121.38,0.75,0.98,3.63,7.09,6.01
"2026-09-29 10:04:00",576171,35051,8,19.38,19.38,19.13,18.88,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,16.11,13.96,13.02,12.52,11.95,11.95,11.51,11.7,15.55,81.3,2.084,149.6,"NAN",254.1,0,0,295.4,19.641,527.13,8.76,11.1,121.38,0.75,0.98,3.63,7.09,6.01
"2026-09-29 10:05:00",576172,35051,8,19.38,19.38,19.19,18.81,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,16.11,14.03,13.02,12.52,11.95,11.95,11.51,11.7,15.5,81.3,2.417,157.7,"NAN",257.3,0,0,299.5,19.641,527.13,8.76,11.1,121.38,0.75,0.98,3.63,7.09,6.01
"2026-09-29 10:06:00",576173,35051,8,19.38,19.38,19.13,18.88,18.56,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,16.11,14.03,13.02,12.52,12.01,12.01,11.51,11.76,15.55,82.4,3.084,154.1,"NAN",251.9,0,0,292.7,19.629,527.32,8.76,11.07,121.07,0.76,1.06,3.7,7.09,6.01
"2026-09-29 10:07:00",576174,35051,8,19.38,19.38,19.19,18.88,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,16.04,13.96,13.02,12.52,12.01,12.01,11.51,11.76,15.55,83,3.251,152.3,"NAN",253.5,0,0,294.7,19.629,527.32,8.76,11.07,121.07,0.76,1.06,3.7,7.09,6.01
"2026-09-29 10:08:00",576175,35051,8,19.38,19.38,19.19,18.88,18.62,18.62,18.5,18.56,18.56,18.5,18.5,18.56,18.31,18.37,18.31,16.11,13.96,13.02,12.52,11.95,12.01,11.51,11.76,15.5,79.45,2.084,154,"NAN",253.5,0,0,294.7,19.629,527.32,8.76,11.07,121.07,0.76,1.06,3.7,7.09,6.01
"2026-09-29 10:09:00",576176,35051,8,19.38,19.38,19.19,18.88,18.62,18.62,18.5,18.56,18.56,18.5,18.5,18.56,18.37,18.37,18.31,16.11,13.96,13.02,12.52,11.95,12.01,11.51,11.76,15.6,82,3.084,165.4,"NAN",253.5,0,0,294.7,19.626,526.81,8.77,11.09,121.2,0.68,1.25,5.28,7.03,6.01
"2026-09-29 10:10:00",576177,35051,8,19.38,19.38,19.19,18.88,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,16.04,14.03,13.02,12.45,11.95,11.95,11.51,11.76,15.6,81.5,2.751,159.7,"NAN",253.5,0,0,294.7,19.626,526.81,8.77,11.09,121.2,0.68,1.25,5.28,7.03,6.01
"2026-09-29 10:11:00",576178,35051,8,19.38,19.38,19.13,18.88,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.5,18.37,18.37,18.31,16.17,14.03,13.02,12.45,11.88,11.95,11.51,11.7,15.5,80.5,2.584,186.9,"NAN",255.7,0,0,297.5,19.626,526.81,8.77,11.09,121.2,0.68,1.25,5.28,7.03,6.01
"2026-09-29 10:12:00",576179,35051,8,19.44,19.38,19.13,18.81,18.62,18.62,18.5,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.17,14.03,13.02,12.45,11.88,11.95,11.51,11.76,15.55,81.9,2.417,176.6,"NAN",251.9,0,0,292.7,19.646,527.05,8.77,11.05,120.82,0.71,1.48,5.11,7,6.01
"2026-09-29 10:13:00",576180,35051,8,19.44,19.44,19.19,18.88,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,16.17,13.96,12.96,12.45,11.88,11.95,11.51,11.76,15.6,82.8,2.417,168.3,"NAN",255.1,0,0,296.8,19.646,527.05,8.77,11.05,120.82,0.71,1.48,5.11,7,6.01
"2026-09-29 10:14:00",576181,35051,8,19.44,19.44,19.19,18.88,18.62,18.62,18.5,18.56,18.56,18.5,18.5,18.56,18.37,18.37,18.31,16.17,13.9,12.96,12.45,11.88,11.95,11.51,11.76,15.6,82.2,3.584,167.3,"NAN",253.5,0,0,294.7,19.646,527.05,8.77,11.05,120.82,0.71,1.48,5.11,7,6.01
"2026-09-29 10:15:00",576182,35051,8,19.44,19.38,19,18.81,18.62,18.62,18.5,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.11,13.96,13.02,12.52,11.95,12.01,11.51,11.76,15.55,80.4,2.751,170,"NAN",249.8,0,0,290,19.679,526.58,8.77,11.04,120.86,0.69,1.44,5.01,6.98,6.01
"2026-09-29 10:16:00",576183,35051,8,19.44,19.44,19.13,18.81,18.62,18.62,18.5,18.56,18.56,18.56,18.5,18.56,18.37,18.37,18.31,16.04,14.03,13.08,12.52,12.01,12.01,11.51,11.76,15.5,81.5,2.917,160.2,"NAN",251.4,0,0,292,19.679,526.58,8.77,11.04,120.86,0.69,1.44,5.01,6.98,6.01
"2026-09-29 10:17:00",576184,35051,8,19.44,19.44,19.19,18.81,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.98,14.09,13.08,12.58,12.01,12.01,11.57,11.76,15.45,81.1,2.751,174.7,"NAN",253,0,0,294.1,19.679,526.58,8.77,11.04,120.86,0.69,1.44,5.01,6.98,6.01
"2026-09-29 10:18:00",576185,35051,8,19.44,19.44,19.13,18.81,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,15.98,14.03,13.08,12.58,12.01,12.01,11.57,11.76,15.5,81.8,3.084,162.3,"NAN",253,0,0,294.1,19.693,526.96,8.77,11.04,120.85,0.7,1.48,5.95,6.97,6.01
"2026-09-29 10:19:00",576186,35051,8,19.44,19.44,19.13,18.81,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,16.11,14.03,13.02,12.52,12.01,11.95,11.51,11.76,15.5,82,3.084,157.1,"NAN",248.7,0,0,288.6,19.693,526.96,8.77,11.04,120.85,0.7,1.48,5.95,6.97,6.01
"2026-09-29 10:20:00",576187,35051,8,19.44,19.44,19.07,18.81,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.11,13.96,13.02,12.52,11.95,11.95,11.51,11.76,15.45,80.9,2.917,151.6,"NAN",246,0,0,285.2,19.693,526.96,8.77,11.04,120.85,0.7,1.48,5.95,6.97,6.01
"2026-09-29 10:21:00",576188,35051,8,19.44,19.44,19,18.81,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.11,13.96,13.02,12.52,12.01,12.01,11.57,11.76,15.4,80.7,2.584,166,"NAN",248.2,0,0,287.9,19.696,526.59,8.77,11.02,120.66,0.73,1.43,5.31,6.96,6.01
"2026-09-29 10:22:00",576189,35051,8,19.44,19.44,19,18.81,18.62,18.62,18.5,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18.31,16.11,13.9,12.96,12.52,12.01,12.01,11.57,11.76,15.4,80.6,3.251,162.6,"NAN",251.9,0,0,292.7,19.696,526.59,8.77,11.02,120.66,0.73,1.43,5.31,6.96,6.01
"2026-09-29 10:23:00",576190,35051,8,19.44,19.44,19.13,18.81,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.11,13.9,12.96,12.52,11.95,12.01,11.57,11.76,15.4,82.7,3.417,159.6,"NAN",249.2,0,0,289.3,19.696,526.59,8.77,11.02,120.66,0.73,1.43,5.31,6.96,6.01
"2026-09-29 10:24:00",576191,35051,8,19.44,19.44,19.19,18.81,18.62,18.62,18.5,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18.31,16.17,13.9,12.96,12.52,11.95,12.01,11.51,11.76,15.3,81,2.584,157.5,"NAN",249.8,0,0,290,19.692,526.78,8.77,11,120.45,0.66,1.33,6.04,6.99,6.01
"2026-09-29 10:25:00",576192,35051,8,19.44,19.44,19.13,18.81,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,16.04,13.96,12.96,12.52,11.95,12.01,11.51,11.76,15.25,82.2,2.751,157.8,"NAN",250.3,0,0,290.7,19.692,526.78,8.77,11,120.45,0.66,1.33,6.04,6.99,6.01
"2026-09-29 10:26:00",576193,35051,8,19.44,19.44,18.94,18.81,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.04,13.96,13.02,12.52,11.95,12.01,11.57,11.76,15.25,82.5,2.917,142.2,"NAN",247.6,0,0,287.3,19.692,526.78,8.77,11,120.45,0.66,1.33,6.04,6.99,6.01
"2026-09-29 10:27:00",576194,35051,8,19.44,19.38,18.94,18.75,18.56,18.62,18.5,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.04,13.96,13.02,12.52,12.01,12.01,11.57,11.76,15.25,83.6,3.084,163.7,"NAN",244.4,0,0,283.2,19.684,526.67,8.77,10.99,120.31,0.65,1.3,5.15,7,6.01
"2026-09-29 10:28:00",576195,35051,8,19.44,19.44,19.07,18.75,18.56,18.62,18.5,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18.31,16.04,13.96,13.02,12.52,12.01,12.01,11.51,11.76,15.25,83.2,2.917,166.1,"NAN",248.2,0,0,287.9,19.684,526.67,8.77,10.99,120.31,0.65,1.3,5.15,7,6.01
"2026-09-29 10:29:00",576196,35051,8,19.44,19.38,19.07,18.75,18.56,18.62,18.5,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18.31,16.04,13.9,12.96,12.52,11.95,11.95,11.51,11.76,15.45,86,2.917,151.9,"NAN",246,0,0,285.2,19.684,526.67,8.77,10.99,120.31,0.65,1.3,5.15,7,6.01
"2026-09-29 10:30:00",576197,35051,8,19.44,19.38,18.94,18.75,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,16.04,13.96,13.02,12.52,11.95,11.95,11.51,11.76,15.4,84,3.584,152,"NAN",240.6,0,0,278.4,19.685,526.74,8.77,10.99,120.31,0.67,1.24,5.01,7.01,6.01
"2026-09-29 10:31:00",576198,35051,8,19.44,19.38,18.88,18.69,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,16.11,13.96,13.02,12.52,11.95,11.95,11.51,11.76,15.25,83.2,2.917,161.9,"NAN",247.6,0,0,287.3,19.685,526.74,8.77,10.99,120.31,0.67,1.24,5.01,7.01,6.01
"2026-09-29 10:32:00",576199,35051,8,19.44,19.38,19,18.75,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.31,16.04,13.96,13.02,12.52,11.95,11.95,11.51,11.7,15.25,82.9,2.417,179.9,"NAN",247.6,0,0,287.3,19.685,526.74,8.77,10.99,120.31,0.67,1.24,5.01,7.01,6.01
"2026-09-29 10:33:00",576200,35051,8,19.44,19.38,19.07,18.75,18.56,18.62,18.5,18.56,18.5,18.56,18.44,18.56,18.37,18.37,18.31,16.04,13.96,13.02,12.52,11.95,11.95,11.51,11.7,15.25,82.8,1.917,161.8,"NAN",249.8,0,0,290,19.669,526.57,8.76,10.98,120.11,0.7,1.2,5.42,7,6.01
"2026-09-29 10:34:00",576201,35051,8,19.44,19.38,19,18.69,18.56,18.62,18.5,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18.31,16.11,14.03,13.02,12.52,11.95,11.95,11.51,11.76,15.4,86,2.917,150.8,"NAN",247.6,0,0,287.3,19.669,526.57,8.76,10.98,120.11,0.7,1.2,5.42,7,6.01
"2026-09-29 10:35:00",576202,35051,8,19.44,19.38,18.88,18.69,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,16.04,14.03,13.02,12.52,11.95,11.95,11.51,11.76,15.25,84,2.25,150.3,"NAN",248.2,0,0,287.9,19.669,526.57,8.76,10.98,120.11,0.7,1.2,5.42,7,6.01
"2026-09-29 10:36:00",576203,35051,8,19.44,19.38,18.94,18.69,18.56,18.62,18.5,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18.31,16.04,13.96,13.02,12.52,11.95,11.95,11.51,11.76,15.25,83.2,2.584,164.8,"NAN",249.8,0,0,290,19.661,526.9,8.76,10.93,119.61,0.68,1.25,5.1,7.03,6.01
"2026-09-29 10:37:00",576204,35051,8,19.44,19.38,19.07,18.75,18.62,18.62,18.44,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18.31,16.04,13.96,13.02,12.52,11.95,11.95,11.51,11.76,15.2,83.4,2.417,145,"NAN",250.3,0,0,290.7,19.661,526.9,8.76,10.93,119.61,0.68,1.25,5.1,7.03,6.01
"2026-09-29 10:38:00",576205,35051,8,19.44,19.38,19,18.69,18.56,18.62,18.5,18.5,18.56,18.5,18.44,18.56,18.37,18.37,18.25,16.11,14.03,13.02,12.52,11.95,12.01,11.51,11.76,15.2,82.3,2.417,164.9,"NAN",251.4,0,0,292,19.661,526.9,8.76,10.93,119.61,0.68,1.25,5.1,7.03,6.01
"2026-09-29 10:39:00",576206,35051,8,19.44,19.38,18.94,18.69,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,16.04,14.03,13.02,12.52,12.01,11.95,11.51,11.7,15.1,83,2.084,167.6,"NAN",256.8,0,0,298.8,19.659,526.86,8.76,10.96,119.85,0.72,1.33,4.43,7.01,6.01
"2026-09-29 10:40:00",576207,35051,8,19.44,19.38,19.07,18.69,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,15.98,14.03,13.02,12.52,11.95,11.95,11.51,11.7,15.2,84.7,2.417,158.2,"NAN",255.1,0,0,296.8,19.659,526.86,8.76,10.96,119.85,0.72,1.33,4.43,7.01,6.01
"2026-09-29 10:41:00",576208,35051,8,19.44,19.38,19,18.75,18.62,18.62,18.5,18.56,18.56,18.56,18.44,18.56,18.37,18.37,18.25,16.04,14.15,13.02,12.52,11.95,11.95,11.51,11.7,15.15,83.8,2.25,160.3,"NAN",255.1,0,0,296.8,19.659,526.86,8.76,10.96,119.85,0.72,1.33,4.43,7.01,6.01
"2026-09-29 10:42:00",576209,35051,8,19.44,19.38,18.94,18.69,18.56,18.62,18.5,18.5,18.56,18.56,18.5,18.56,18.37,18.37,18.25,16.04,14.09,13.02,12.52,11.95,11.95,11.51,11.76,15.2,83.4,2.084,168,"NAN",253.5,0,0,294.7,19.657,526.66,8.76,10.95,119.8,0.68,1.44,4.43,7.02,6.01
"2026-09-29 10:43:00",576210,35051,8,19.44,19.38,18.94,18.75,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,16.11,14.03,12.96,12.52,11.95,11.95,11.51,11.7,15.25,84.5,2.751,156.4,"NAN",255.7,0,0,297.5,19.657,526.66,8.76,10.95,119.8,0.68,1.44,4.43,7.02,6.01
"2026-09-29 10:44:00",576211,35051,8,19.38,19.38,18.94,18.69,18.56,18.62,18.5,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.31,16.04,13.9,12.96,12.52,11.95,11.95,11.44,11.7,15.2,83.9,2.751,171.9,"NAN",255.7,0,0,297.5,19.657,526.66,8.76,10.95,119.8,0.68,1.44,4.43,7.02,6.01
"2026-09-29 10:45:00",576212,35051,8,19.44,19.38,19,18.69,18.56,18.62,18.5,18.5,18.56,18.5,18.44,18.56,18.31,18.37,18.31,16.04,13.9,12.96,12.52,11.95,11.95,11.44,11.7,15.15,83.7,2.25,170.8,"NAN",255.1,0,0,296.8,19.655,526.77,8.76,10.96,119.9,0.64,1.17,4.81,7,6.01
"2026-09-29 10:46:00",576213,35051,8,19.44,19.44,18.94,18.69,18.56,18.62,18.5,18.5,18.56,18.5,18.44,18.56,18.37,18.37,18.25,16.04,14.03,13.02,12.52,11.95,11.95,11.51,11.7,15.2,83.9,2.917,168.6,"NAN",255.7,0,0,297.5,19.655,526.77,8.76,10.96,119.9,0.64,1.17,4.81,7,6.01
"2026-09-29 10:47:00",576214,35051,8,19.44,19.38,18.88,18.69,18.56,18.62,18.5,18.5,18.56,18.5,18.44,18.56,18.37,18.37,18.25,15.92,13.96,13.02,12.52,12.01,12.01,11.51,11.7,15.15,84.2,3.584,177.5,"NAN",257.3,0,0,299.5,19.655,526.77,8.76,10.96,119.9,0.64,1.17,4.81,7,6.01
"2026-09-29 10:48:00",576215,35051,8,19.44,19.38,18.94,18.69,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.04,14.03,13.02,12.58,12.01,12.01,11.51,11.7,15.1,83.4,2.917,169.6,"NAN",251.9,0,0,292.7,19.649,526.75,8.76,10.91,119.37,0.66,1.27,4.95,7.03,6.01
"2026-09-29 10:49:00",576216,35051,8,19.38,19.38,18.94,18.69,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.04,13.96,13.02,12.52,12.01,12.01,11.51,11.76,15,82.8,2.751,148.8,"NAN",255.1,0,0,296.8,19.649,526.75,8.76,10.91,119.37,0.66,1.27,4.95,7.03,6.01
"2026-09-29 10:50:00",576217,35051,8,19.38,19.38,18.94,18.69,18.56,18.62,18.5,18.5,18.56,18.5,18.44,18.56,18.37,18.37,18.25,16.04,13.96,13.02,12.52,12.01,12.01,11.51,11.7,15,83.3,2.917,175.2,"NAN",251.9,0,0,292.7,19.649,526.75,8.76,10.91,119.37,0.66,1.27,4.95,7.03,6.01
"2026-09-29 10:51:00",576218,35051,8,19.38,19.38,18.94,18.69,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.56,18.37,18.37,18.25,16.04,13.9,12.96,12.52,11.95,11.95,11.44,11.7,15.05,84.9,2.417,166.8,"NAN",253.5,0,0,294.7,19.642,526.85,8.76,10.93,119.57,0.71,1.32,4.63,7.02,6.01
"2026-09-29 10:52:00",576219,35051,8,19.38,19.38,18.94,18.69,18.56,18.62,18.5,18.5,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.11,13.9,12.96,12.52,11.95,11.95,11.51,11.7,15,83.8,2.751,172.1,"NAN",255.1,0,0,296.8,19.642,526.85,8.76,10.93,119.57,0.71,1.32,4.63,7.02,6.01
"2026-09-29 10:53:00",576220,35051,8,19.38,19.32,18.94,18.69,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.11,13.9,12.96,12.52,11.95,11.95,11.51,11.7,15.1,85,3.251,177.5,"NAN",251.9,0,0,292.7,19.642,526.85,8.76,10.93,119.57,0.71,1.32,4.63,7.02,6.01
"2026-09-29 10:54:00",576221,35051,8,19.38,19.32,19,18.69,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.25,16.11,13.9,12.96,12.52,11.95,11.95,11.51,11.76,15,83.4,2.584,171.9,"NAN",251.9,0,0,292.7,19.621,526.7,8.76,10.89,119.09,0.68,1.17,4.68,7.03,6.01
"2026-09-29 10:55:00",576222,35051,8,19.38,19.38,19,18.69,18.56,18.62,18.5,18.5,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.04,13.9,13.02,12.52,12.01,12.01,11.51,11.76,14.95,84.4,2.417,169.3,"NAN",254.1,0,0,295.4,19.621,526.7,8.76,10.89,119.09,0.68,1.17,4.68,7.03,6.01
"2026-09-29 10:56:00",576223,35051,8,19.38,19.38,18.88,18.69,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.04,13.96,13.02,12.58,12.01,12.01,11.51,11.76,14.85,83.4,2.751,160,"NAN",251.9,0,0,292.7,19.621,526.7,8.76,10.89,119.09,0.68,1.17,4.68,7.03,6.01
"2026-09-29 10:57:00",576224,35051,8,19.38,19.38,18.81,18.69,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.04,13.96,13.02,12.58,12.01,12.01,11.51,11.7,14.85,83.8,2.584,156.6,"NAN",259.4,0,0,302.2,19.625,526.89,8.76,10.93,119.53,0.66,1.26,4.64,7.02,6.01
"2026-09-29 10:58:00",576225,35051,8,19.38,19.38,18.88,18.69,18.56,18.56,18.5,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.25,16.04,13.96,13.02,12.58,12.01,12.01,11.51,11.7,14.85,84.8,2.751,160.7,"NAN",257.3,0,0,299.5,19.625,526.89,8.76,10.93,119.53,0.66,1.26,4.64,7.02,6.01
"2026-09-29 10:59:00",576226,35051,8,19.38,19.32,19,18.69,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.04,13.9,13.02,12.58,12.01,12.01,11.51,11.76,14.85,84.4,2.917,159.3,"NAN",255.1,0,0,296.8,19.625,526.89,8.76,10.93,119.53,0.66,1.26,4.64,7.02,6.01
"2026-09-29 11:00:00",576227,35051,8,19.38,19.32,19,18.69,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.44,18.25,16.17,13.84,12.96,12.52,11.95,11.95,11.51,11.76,14.8,84.4,2.084,174.2,"NAN",251.4,0,0,292,19.608,526.83,8.76,10.9,119.08,0.69,1.28,4.48,7.05,6.01
"2026-09-29 11:01:00",576228,35051,8,19.38,19.32,18.88,18.69,18.62,18.56,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.17,13.78,12.96,12.52,12.01,11.95,11.51,11.7,14.85,85.9,2.917,170.2,"NAN",258.9,0,0,301.5,19.608,526.83,8.76,10.9,119.08,0.69,1.28,4.48,7.05,6.01
"2026-09-29 11:02:00",576229,35051,8,19.38,19.32,18.88,18.69,18.56,18.56,18.5,18.5,18.56,18.5,18.44,18.5,18.31,18.37,18.25,16.11,13.84,13.02,12.58,11.95,11.95,11.51,11.7,14.85,84.8,3.084,162.6,"NAN",255.1,0,0,296.8,19.608,526.83,8.76,10.9,119.08,0.69,1.28,4.48,7.05,6.01
"2026-09-29 11:03:00",576230,35051,8,19.32,19.32,18.94,18.69,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.11,13.9,13.02,12.58,12.01,11.95,11.51,11.76,14.75,84.2,2.584,169.4,"NAN",260,0,0,302.9,19.59,526.99,8.75,10.85,118.49,0.7,1.14,3.64,7.07,6.01
"2026-09-29 11:04:00",576231,35051,8,19.38,19.32,19,18.69,18.56,18.62,18.44,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.11,13.9,13.02,12.58,12.01,11.95,11.51,11.7,14.8,84.9,3.251,170.1,"NAN",264.8,0,0,309,19.59,526.99,8.75,10.85,118.49,0.7,1.14,3.64,7.07,6.01
"2026-09-29 11:05:00",576232,35051,8,19.32,19.32,19,18.69,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.11,13.9,13.08,12.58,12.01,12.01,11.51,11.76,14.75,84.4,3.084,164.5,"NAN",266.9,0,0,311.7,19.59,526.99,8.75,10.85,118.49,0.7,1.14,3.64,7.07,6.01
"2026-09-29 11:06:00",576233,35051,8,19.32,19.32,19,18.69,18.62,18.56,18.44,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.11,13.84,13.02,12.58,12.01,12.01,11.51,11.7,14.75,84,3.084,173.5,"NAN",266.4,0,0,311,19.578,526.93,8.75,10.86,118.59,0.69,1.09,4.01,7.07,6.01
"2026-09-29 11:07:00",576234,35051,8,19.32,19.32,19,18.62,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.11,13.78,13.02,12.58,12.01,12.01,11.51,11.76,14.7,84.7,3.751,179.9,"NAN",273.9,0,0,320.5,19.578,526.93,8.75,10.86,118.59,0.69,1.09,4.01,7.07,6.01
"2026-09-29 11:08:00",576235,35051,8,19.32,19.32,18.94,18.62,18.56,18.56,18.5,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.25,16.17,13.78,13.02,12.58,12.01,12.01,11.51,11.76,14.75,84.9,3.251,159,"NAN",270.2,0,0,315.8,19.578,526.93,8.75,10.86,118.59,0.69,1.09,4.01,7.07,6.01
"2026-09-29 11:09:00",576236,35051,8,19.32,19.32,18.94,18.69,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.25,16.17,13.84,13.02,12.58,12.01,11.95,11.51,11.7,14.75,85.9,3.251,157.9,"NAN",271.8,0,0,317.8,19.568,526.92,8.76,10.89,118.94,0.68,1.16,3.99,7.05,6.01
"2026-09-29 11:10:00",576237,35051,8,19.32,19.32,18.94,18.69,18.56,18.56,18.5,18.56,18.56,18.56,18.44,18.5,18.31,18.37,18.25,16.17,13.84,13.02,12.58,12.01,11.95,11.51,11.76,14.85,86,3.084,165,"NAN",270.2,0,0,315.8,19.568,526.92,8.76,10.89,118.94,0.68,1.16,3.99,7.05,6.01
"2026-09-29 11:11:00",576238,35051,8,19.32,19.32,18.94,18.62,18.62,18.56,18.5,18.56,18.56,18.56,18.5,18.56,18.31,18.37,18.25,16.23,13.78,13.02,12.58,11.95,11.95,11.51,11.76,14.8,85.2,3.751,154.9,"NAN",273.9,0,0,320.5,19.568,526.92,8.76,10.89,118.94,0.68,1.16,3.99,7.05,6.01
"2026-09-29 11:12:00",576239,35051,8,19.32,19.32,18.94,18.69,18.56,18.56,18.44,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.23,13.78,13.02,12.52,11.95,11.95,11.51,11.7,14.8,85.9,3.584,160.7,"NAN",271.8,0,0,317.8,19.558,527,8.76,10.87,118.65,0.64,1.11,4.49,7.08,6.01
"2026-09-29 11:13:00",576240,35051,8,19.32,19.32,19,18.62,18.62,18.56,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.17,13.78,13.02,12.52,11.95,11.95,11.51,11.7,14.75,84.9,3.251,164,"NAN",273.4,0,0,319.9,19.558,527,8.76,10.87,118.65,0.64,1.11,4.49,7.08,6.01
"2026-09-29 11:14:00",576241,35051,8,19.32,19.25,19.07,18.69,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.11,13.78,13.02,12.58,11.95,11.95,11.51,11.7,14.7,84.9,2.584,159.2,"NAN",273.4,0,0,319.9,19.558,527,8.76,10.87,118.65,0.64,1.11,4.49,7.08,6.01
"2026-09-29 11:15:00",576242,35051,8,19.32,19.32,19.07,18.69,18.62,18.56,18.5,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.25,16.17,13.84,13.02,12.52,11.95,11.95,11.51,11.76,14.75,86.4,3.251,152.8,"NAN",269.6,0,0,315.1,19.554,526.69,8.76,10.88,118.74,0.67,1.07,3.51,7.06,6.01
"2026-09-29 11:16:00",576243,35051,8,19.32,19.32,19.07,18.62,18.62,18.56,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.17,13.78,13.02,12.52,11.95,11.95,11.51,11.7,14.8,85.9,2.751,159.8,"NAN",271.2,0,0,317.1,19.554,526.69,8.76,10.88,118.74,0.67,1.07,3.51,7.06,6.01
"2026-09-29 11:17:00",576244,35051,8,19.32,19.32,19.13,18.62,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.17,13.78,12.96,12.52,11.95,11.95,11.51,11.76,14.75,85.9,3.084,148.5,"NAN",273.9,0,0,320.5,19.554,526.69,8.76,10.88,118.74,0.67,1.07,3.51,7.06,6.01
"2026-09-29 11:18:00",576245,35051,8,19.32,19.25,19.13,18.62,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.11,13.78,12.96,12.52,11.95,11.95,11.51,11.76,14.8,85.7,3.251,165.3,"NAN",275.5,0,0,322.6,19.556,527.22,8.75,10.86,118.55,0.69,1.04,3.47,7.09,6.01
"2026-09-29 11:19:00",576246,35051,8,19.32,19.32,19.13,18.69,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.11,13.78,12.96,12.52,12.01,11.95,11.51,11.76,14.75,86.1,3.084,168.1,"NAN",280.9,0,0,329.4,19.556,527.22,8.75,10.86,118.55,0.69,1.04,3.47,7.09,6.01
"2026-09-29 11:20:00",576247,35051,8,19.32,19.32,19.13,18.69,18.56,18.56,18.5,18.56,18.62,18.5,18.44,18.56,18.31,18.37,18.25,16.11,13.78,13.02,12.52,11.95,11.95,11.51,11.76,14.75,86.2,3.084,148.7,"NAN",277.1,0,0,324.6,19.556,527.22,8.75,10.86,118.55,0.69,1.04,3.47,7.09,6.01
"2026-09-29 11:21:00",576248,35051,8,19.32,19.25,19.07,18.62,18.62,18.62,18.5,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.25,16.04,13.78,13.02,12.52,12.01,11.95,11.51,11.76,14.75,86.7,3.084,159.5,"NAN",277.1,0,0,324.6,19.549,526.82,8.75,10.85,118.44,0.66,1.05,3.89,7.1,6.01
"2026-09-29 11:22:00",576249,35051,8,19.32,19.25,19.07,18.62,18.62,18.62,18.5,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.25,16.04,13.78,13.02,12.58,12.01,11.95,11.51,11.7,14.7,84.9,3.251,166.8,"NAN",273.9,0,0,320.5,19.549,526.82,8.75,10.85,118.44,0.66,1.05,3.89,7.1,6.01
"2026-09-29 11:23:00",576250,35051,8,19.32,19.32,19.13,18.69,18.62,18.62,18.5,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.25,16.04,13.78,13.02,12.52,12.01,11.95,11.51,11.76,14.65,85.5,2.584,174.7,"NAN",275.5,0,0,322.6,19.549,526.82,8.75,10.85,118.44,0.66,1.05,3.89,7.1,6.01
"2026-09-29 11:24:00",576251,35051,8,19.32,19.32,19.13,18.62,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.25,16.11,13.71,12.96,12.52,11.95,11.95,11.51,11.76,14.65,85.3,3.084,172.7,"NAN",279.3,0,0,327.3,19.553,527,8.76,10.88,118.74,0.7,1.05,3.61,7.08,6.01
"2026-09-29 11:25:00",576252,35051,8,19.32,19.32,19,18.62,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.25,16.23,13.71,12.96,12.52,11.95,11.95,11.44,11.76,14.7,86.4,2.584,168.7,"NAN",275.5,0,0,322.6,19.553,527,8.76,10.88,118.74,0.7,1.05,3.61,7.08,6.01
"2026-09-29 11:26:00",576253,35051,8,19.32,19.25,19.07,18.62,18.62,18.62,18.5,18.56,18.56,18.5,18.5,18.5,18.31,18.37,18.18,16.11,13.78,12.96,12.52,11.95,11.95,11.44,11.7,14.65,86.1,3.084,176.5,"NAN",281.4,0,0,330.1,19.553,527,8.76,10.88,118.74,0.7,1.05,3.61,7.08,6.01
"2026-09-29 11:27:00",576254,35051,8,19.32,19.32,19.07,18.62,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,16.11,13.78,12.96,12.52,11.95,11.88,11.51,11.7,14.6,85.9,3.251,174.4,"NAN",283,0,0,332.1,19.547,526.96,8.75,10.84,118.27,0.7,1.09,3.82,7.09,6.01
"2026-09-29 11:28:00",576255,35051,8,19.32,19.32,19.07,18.62,18.56,18.62,18.5,18.56,18.56,18.56,18.44,18.5,18.31,18.37,18.18,15.98,13.71,12.96,12.52,12.01,11.95,11.51,11.76,14.6,86.2,2.917,171,"NAN",283,0,0,332.1,19.547,526.96,8.75,10.84,118.27,0.7,1.09,3.82,7.09,6.01
"2026-09-29 11:29:00",576256,35051,8,19.32,19.25,19.13,18.62,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,16.04,13.78,12.96,12.58,12.01,11.95,11.51,11.7,14.7,87.6,3.417,165.7,"NAN",285.2,0,0,334.8,19.547,526.96,8.75,10.84,118.27,0.7,1.09,3.82,7.09,6.01
"2026-09-29 11:30:00",576257,35051,8,19.32,19.25,19.07,18.62,18.62,18.62,18.5,18.56,18.56,18.56,18.44,18.56,18.31,18.37,18.12,16.04,13.78,12.96,12.52,11.95,11.88,11.51,11.7,14.6,86.6,3.417,173.5,"NAN",288.4,0,0,338.9,19.536,526.96,8.75,10.84,118.26,0.74,1.03,3.58,7.11,6.01
"2026-09-29 11:31:00",576258,35051,8,19.25,19.25,19,18.62,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.12,16.11,13.71,12.96,12.52,11.95,11.95,11.51,11.7,14.6,86.4,3.417,160.2,"NAN",290,0,0,340.9,19.536,526.96,8.75,10.84,118.26,0.74,1.03,3.58,7.11,6.01
"2026-09-29 11:32:00",576259,35051,8,19.25,19.25,19,18.62,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,16.17,13.65,12.96,12.52,11.95,11.95,11.44,11.7,14.7,87.5,3.084,162.3,"NAN",294.3,0,0,346.3,19.536,526.96,8.75,10.84,118.26,0.74,1.03,3.58,7.11,6.01
"2026-09-29 11:33:00",576260,35051,8,19.25,19.25,19.07,18.62,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,16.17,13.65,12.96,12.52,11.95,11.88,11.44,11.7,14.5,85.5,2.917,166.6,"NAN",293.8,0,0,345.7,19.523,526.97,8.75,10.86,118.47,0.71,1.11,3.8,7.1,6.01
"2026-09-29 11:34:00",576261,35051,8,19.25,19.25,19,18.62,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,16.11,13.71,12.89,12.52,11.95,11.88,11.44,11.7,14.55,86.5,2.917,166.4,"NAN",295.4,0,0,347.7,19.523,526.97,8.75,10.86,118.47,0.71,1.11,3.8,7.1,6.01
"2026-09-29 11:35:00",576262,35051,8,19.25,19.25,19,18.62,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.98,13.71,12.96,12.52,11.95,11.88,11.44,11.7,14.45,86.7,2.751,163.4,"NAN",295.9,0,0,348.4,19.523,526.97,8.75,10.86,118.47,0.71,1.11,3.8,7.1,6.01
"2026-09-29 11:36:00",576263,35051,8,19.25,19.25,19,18.62,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,16.04,13.78,12.96,12.52,11.95,11.95,11.51,11.7,14.4,86.5,2.917,166.2,"NAN",295.9,0,0,348.4,19.499,527.08,8.75,10.87,118.57,0.74,1.07,3.85,7.09,6.01
"2026-09-29 11:37:00",576264,35051,8,19.25,19.25,19.07,18.62,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.18,15.98,13.78,12.96,12.52,11.95,11.95,11.44,11.7,14.5,86.5,2.751,166,"NAN",292.2,0,0,343.6,19.499,527.08,8.75,10.87,118.57,0.74,1.07,3.85,7.09,6.01
"2026-09-29 11:38:00",576265,35051,8,19.25,19.19,18.94,18.62,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,15.92,13.71,12.96,12.52,11.95,11.95,11.44,11.7,14.5,87.2,2.417,172.1,"NAN",295.9,0,0,348.4,19.499,527.08,8.75,10.87,118.57,0.74,1.07,3.85,7.09,6.01
"2026-09-29 11:39:00",576266,35051,8,19.25,19.25,18.94,18.62,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,15.98,13.78,13.02,12.58,11.95,11.95,11.44,11.76,14.5,87.5,2.25,160.8,"NAN",295.9,0,0,348.4,19.488,526.85,8.75,10.85,118.29,0.72,0.98,4.48,7.1,6.01
"2026-09-29 11:40:00",576267,35051,8,19.25,19.19,19,18.62,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.06,15.92,13.78,13.02,12.58,12.01,11.95,11.44,11.7,14.45,87.7,2.584,177.5,"NAN",287.9,1.7,0,338.2,19.488,526.85,8.75,10.85,118.29,0.72,0.98,4.48,7.1,6.01
"2026-09-29 11:41:00",576268,35051,8,19.25,19.19,19,18.62,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.12,15.98,13.78,13.02,12.58,12.01,11.88,11.51,11.7,14.4,87,2.417,179.6,"NAN",291.1,3.401,0,342.3,19.488,526.85,8.75,10.85,118.29,0.72,0.98,4.48,7.1,6.01
"2026-09-29 11:42:00",576269,35051,8,19.25,19.19,19,18.62,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,16.04,13.71,12.96,12.52,11.95,11.95,11.44,11.7,14.35,86.4,2.751,176.7,"NAN",299.2,3.401,0,352.5,19.474,527.21,8.74,10.78,117.46,0.75,1,3.77,7.15,6.01
"2026-09-29 11:43:00",576270,35051,8,19.25,19.19,19,18.62,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.18,16.04,13.65,12.96,12.52,11.95,11.88,11.44,11.7,14.3,86.5,2.751,180.1,"NAN",302.9,3.401,0,357.2,19.474,527.21,8.74,10.78,117.46,0.75,1,3.77,7.15,6.01
"2026-09-29 11:44:00",576271,35051,8,19.25,19.19,19.07,18.69,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,16.11,13.65,12.96,12.52,11.95,11.88,11.44,11.7,14.3,86.6,2.25,176.8,"NAN",302.9,3.401,0,357.2,19.474,527.21,8.74,10.78,117.46,0.75,1,3.77,7.15,6.01
"2026-09-29 11:45:00",576272,35051,8,19.25,19.19,19,18.69,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.18,16.17,13.65,12.96,12.52,11.95,11.88,11.44,11.7,14.35,87.2,2.417,187.5,"NAN",302.9,3.401,0,357.2,19.478,527.08,8.75,10.85,118.3,0.79,1,4.03,7.12,6.01
"2026-09-29 11:46:00",576273,35051,8,19.25,19.25,19,18.69,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.12,16.17,13.65,12.96,12.52,11.95,11.88,11.44,11.7,14.3,87,2.584,171,"NAN",316.3,3.401,0,374.2,19.478,527.08,8.75,10.85,118.3,0.79,1,4.03,7.12,6.01
"2026-09-29 11:47:00",576274,35051,8,19.25,19.25,18.94,18.62,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.12,16.17,13.65,12.96,12.52,11.95,11.95,11.51,11.7,14.35,87.1,2.417,185.8,"NAN",305.1,6.802,0,359.9,19.478,527.08,8.75,10.85,118.3,0.79,1,4.03,7.12,6.01
"2026-09-29 11:48:00",576275,35051,8,19.25,19.19,19,18.62,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,16.17,13.65,12.96,12.52,11.95,11.88,11.51,11.7,14.4,87.5,2.417,167.2,"NAN",308.3,6.802,0,364,19.488,527.07,8.75,10.83,118.04,0.8,0.98,3.71,7.14,6.01
"2026-09-29 11:49:00",576276,35051,8,19.25,19.19,19.07,18.62,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,16.17,13.65,12.96,12.52,11.95,11.88,11.51,11.7,14.3,87.1,2.084,180.3,"NAN",306.7,6.802,0,362,19.488,527.07,8.75,10.83,118.04,0.8,0.98,3.71,7.14,6.01
"2026-09-29 11:50:00",576277,35051,8,19.19,19.19,19.07,18.69,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.12,16.17,13.59,12.96,12.52,11.95,11.95,11.51,11.7,14.4,87.8,2.25,165.6,"NAN",311,6.802,3.401,367.4,19.488,527.07,8.75,10.83,118.04,0.8,0.98,3.71,7.14,6.01
"2026-09-29 11:51:00",576278,35051,8,19.19,19.19,19.07,18.69,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.06,16.11,13.65,12.96,12.52,11.95,11.95,11.51,11.7,14.35,87.4,2.417,171.6,"NAN",312,10.2,3.401,368.8,19.456,527.24,8.75,10.78,117.45,0.85,1.08,3.19,7.14,6.02
"2026-09-29 11:52:00",576279,35051,8,19.19,19.19,19.07,18.69,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18,16.04,13.65,12.96,12.52,11.95,11.95,11.51,11.76,14.45,87.4,2.084,179.8,"NAN",312.6,10.2,3.401,369.4,19.456,527.24,8.75,10.78,117.45,0.85,1.08,3.19,7.14,6.02
"2026-09-29 11:53:00",576280,35051,8,19.19,19.19,19.07,18.75,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18,16.04,13.65,12.96,12.52,11.95,11.88,11.44,11.7,14.45,88,1.75,182.2,"NAN",312,10.2,3.401,368.8,19.456,527.24,8.75,10.78,117.45,0.85,1.08,3.19,7.14,6.02
"2026-09-29 11:54:00",576281,35051,8,19.19,19.19,19,18.75,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18,16.11,13.65,12.96,12.52,11.95,11.88,11.44,11.7,14.4,87.1,1.75,174.6,"NAN",312.6,13.6,3.401,369.4,19.434,527.13,8.75,10.84,118.04,0.87,1.11,3.29,7.15,6.01
"2026-09-29 11:55:00",576282,35051,8,19.19,19.19,19,18.75,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18,16.04,13.65,12.96,12.45,11.95,11.95,11.51,11.7,14.45,87.2,2.084,174.9,"NAN",311.5,13.6,3.401,368.1,19.434,527.13,8.75,10.84,118.04,0.87,1.11,3.29,7.15,6.01
"2026-09-29 11:56:00",576283,35051,8,19.19,19.19,19.07,18.75,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18,16.04,13.65,12.96,12.45,11.95,11.88,11.51,11.7,14.4,87.6,2.084,213.5,"NAN",314.2,17,3.401,371.5,19.434,527.13,8.75,10.84,118.04,0.87,1.11,3.29,7.15,6.01
"2026-09-29 11:57:00",576284,35051,8,19.19,19.13,19.07,18.81,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.92,13.71,13.02,12.52,11.95,11.95,11.51,11.76,14.4,87,2.417,209,"NAN",314.2,17,3.401,371.5,19.425,527.06,8.75,10.87,118.39,0.82,1.01,3.89,7.16,6.01
"2026-09-29 11:58:00",576285,35051,8,19.19,19.19,19.07,18.81,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18,15.86,13.71,13.02,12.58,12.01,11.95,11.51,11.76,14.35,85.2,2.584,208.9,"NAN",303.4,17,3.401,357.9,19.425,527.06,8.75,10.87,118.39,0.82,1.01,3.89,7.16,6.01
"2026-09-29 11:59:00",576286,35051,8,19.19,19.19,19.07,18.75,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.86,13.65,13.02,12.58,12.01,11.95,11.51,11.76,14.35,85.8,2.25,210.8,"NAN",310.4,18.7,6.802,366.7,19.425,527.06,8.75,10.87,118.39,0.82,1.01,3.89,7.16,6.01
"2026-09-29 12:00:00",576287,35051,8,19.19,19.13,19.07,18.81,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.86,13.65,13.02,12.58,12.01,11.95,11.51,11.76,14.4,85.9,2.417,194.1,"NAN",314.7,20.4,5.101,372.2,19.413,527.18,8.74,10.8,117.6,0.78,0.97,3.2,7.17,6.01
"2026-09-29 12:01:00",576288,35051,8,19.19,19.13,19.07,18.88,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18,15.92,13.65,13.02,12.58,11.95,11.95,11.51,11.7,14.3,85.2,2.084,186.6,"NAN",314.2,23.81,6.802,371.5,19.413,527.18,8.74,10.8,117.6,0.78,0.97,3.2,7.17,6.01
"2026-09-29 12:02:00",576289,35051,8,19.19,19.19,19.07,18.81,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18,15.86,13.65,13.02,12.52,11.95,11.88,11.51,11.7,14.3,85.6,2.25,181.7,"NAN",316.3,27.21,6.802,374.2,19.413,527.18,8.74,10.8,117.6,0.78,0.97,3.2,7.17,6.01
"2026-09-29 12:03:00",576290,35051,8,19.19,19.13,19.07,18.81,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18,15.86,13.65,13.02,12.52,11.95,11.95,11.51,11.7,14.35,86.3,2.417,189.8,"NAN",318.5,30.61,6.802,376.9,19.406,527.38,8.74,10.78,117.3,0.85,0.98,3.25,7.17,6.01
"2026-09-29 12:04:00",576291,35051,8,19.19,19.13,19.07,18.81,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18,15.92,13.65,13.02,12.52,11.95,11.88,11.51,11.7,14.35,86.2,2.084,202.6,"NAN",315.8,30.61,6.802,373.5,19.406,527.38,8.74,10.78,117.3,0.85,0.98,3.25,7.17,6.01
"2026-09-29 12:05:00",576292,35051,8,19.19,19.13,19.07,18.81,18.56,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.93,16.04,13.65,13.02,12.52,11.95,11.95,11.44,11.7,14.4,85.7,2.417,193.7,"NAN",313.6,35.71,6.802,370.8,19.406,527.38,8.74,10.78,117.3,0.85,0.98,3.25,7.17,6.01
"2026-09-29 12:06:00",576293,35051,8,19.13,19.13,19.07,18.81,18.56,18.56,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.93,15.92,13.65,13.02,12.52,11.95,11.88,11.44,11.7,14.4,86.3,1.917,192.6,"NAN",315.3,39.11,6.802,372.8,19.404,527.1,8.75,10.85,118.06,0.83,1.23,3.51,7.17,6.01
"2026-09-29 12:07:00",576294,35051,8,19.19,19.13,19.07,18.88,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.98,13.71,13.08,12.52,11.95,11.95,11.44,11.7,14.4,85.8,2.584,198.8,"NAN",314.2,44.21,10.2,371.5,19.404,527.1,8.75,10.85,118.06,0.83,1.23,3.51,7.17,6.01
"2026-09-29 12:08:00",576295,35051,8,19.19,19.13,19.07,18.81,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,16.11,13.71,13.02,12.52,11.95,11.88,11.44,11.76,14.4,86.4,2.25,188.6,"NAN",308.8,47.61,10.2,364.7,19.404,527.1,8.75,10.85,118.06,0.83,1.23,3.51,7.17,6.01
"2026-09-29 12:09:00",576296,35051,8,19.19,19.13,19.07,18.81,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,16.04,13.71,13.02,12.52,11.95,11.88,11.44,11.76,14.4,85.5,1.917,192.4,"NAN",311,51.01,10.2,367.4,19.408,527.09,8.75,10.87,118.3,0.81,1.08,3.08,7.18,6.02
"2026-09-29 12:10:00",576297,35051,8,19.13,19.13,19.07,18.75,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,16.04,13.65,13.02,12.52,11.95,11.88,11.44,11.7,14.5,87.7,2.25,191.2,"NAN",307.7,54.41,10.2,363.3,19.408,527.09,8.75,10.87,118.3,0.81,1.08,3.08,7.18,6.02
"2026-09-29 12:11:00",576298,35051,8,19.19,19.19,19.07,18.81,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.87,16.11,13.71,13.08,12.52,11.95,11.88,11.51,11.7,14.45,85.7,2.417,198.1,"NAN",307.2,61.21,10.2,362.6,19.408,527.09,8.75,10.87,118.3,0.81,1.08,3.08,7.18,6.02
"2026-09-29 12:12:00",576299,35051,8,19.13,19.13,19.07,18.94,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.87,15.98,13.71,13.08,12.58,11.95,11.95,11.44,11.76,14.4,85.7,2.25,193.7,"NAN",309.3,64.62,13.6,365.4,19.399,526.88,8.75,10.93,118.92,0.78,0.94,2.86,7.18,6.01
"2026-09-29 12:13:00",576300,35051,8,19.19,19.19,19.07,18.88,18.56,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.87,15.98,13.65,13.02,12.58,12.01,11.95,11.51,11.76,14.3,85,2.584,192.9,"NAN",294.3,71.42,13.6,346.3,19.399,526.88,8.75,10.93,118.92,0.78,0.94,2.86,7.18,6.01
"2026-09-29 12:14:00",576301,35051,8,19.19,19.19,19.07,18.75,18.56,18.62,18.56,18.56,18.56,18.5,18.44,18.5,18.31,18.37,17.87,15.98,13.71,13.08,12.58,12.01,11.95,11.51,11.76,14.35,85.3,1.917,197.7,"NAN",301.3,74.82,13.6,355.2,19.399,526.88,8.75,10.93,118.92,0.78,0.94,2.86,7.18,6.01
"2026-09-29 12:15:00",576302,35051,8,19.19,19.13,19,18.75,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.37,17.87,15.92,13.78,13.08,12.58,11.95,11.95,11.51,11.76,14.4,86,2.417,196.7,"NAN",299.7,78.22,15.3,353.1,19.418,526.95,8.76,10.96,119.35,0.79,1.09,3.53,7.19,6.01
"2026-09-29 12:16:00",576303,35051,8,19.19,19.13,19.07,18.75,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.79,13.71,13.08,12.52,11.95,11.95,11.51,11.76,14.35,85.3,2.584,186.4,"NAN",301.3,85,17,355.2,19.418,526.95,8.76,10.96,119.35,0.79,1.09,3.53,7.19,6.01
"2026-09-29 12:17:00",576304,35051,8,19.19,19.13,19.07,18.88,18.56,18.56,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.79,13.65,13.08,12.52,11.95,11.95,11.51,11.7,14.35,85.4,2.084,169.2,"NAN",306.7,88.4,17,362,19.418,526.95,8.76,10.96,119.35,0.79,1.09,3.53,7.19,6.01
"2026-09-29 12:18:00",576305,35051,8,19.19,19.19,19.07,18.88,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.79,13.71,13.08,12.58,12.01,11.95,11.51,11.76,14.45,84.9,2.417,190.5,"NAN",308.8,95.2,17,364.7,19.416,526.92,8.76,11,119.79,0.76,1.06,3.15,7.19,6.01
"2026-09-29 12:19:00",576306,35051,8,19.19,19.19,19,18.81,18.56,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.79,13.71,13.08,12.58,12.01,11.95,11.51,11.76,14.45,85.8,2.584,185.1,"NAN",306.7,102,17,362,19.416,526.92,8.76,11,119.79,0.76,1.06,3.15,7.19,6.01
"2026-09-29 12:20:00",576307,35051,8,19.19,19.19,19,18.75,18.56,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,18,15.73,13.71,13.08,12.52,11.95,11.95,11.51,11.76,14.45,84.7,2.584,193.9,"NAN",308.8,105.4,17,364.7,19.416,526.92,8.76,11,119.79,0.76,1.06,3.15,7.19,6.01
"2026-09-29 12:21:00",576308,35051,8,19.19,19.13,19,18.81,18.56,18.56,18.5,18.5,18.56,18.5,18.44,18.56,18.31,18.37,18,15.86,13.71,13.08,12.52,11.95,11.95,11.44,11.76,14.4,84.3,2.417,196.9,"NAN",303.4,95.2,17,357.9,19.415,527.04,8.76,10.98,119.52,0.76,1.13,3.34,7.19,6.01
"2026-09-29 12:22:00",576309,35051,8,19.19,19.13,19.07,18.81,18.56,18.62,18.5,18.56,18.5,18.5,18.44,18.5,18.31,18.37,17.93,15.79,13.78,13.08,12.52,11.95,11.95,11.51,11.76,14.4,84.4,1.75,189.4,"NAN",298.1,78.22,17,351.1,19.415,527.04,8.76,10.98,119.52,0.76,1.13,3.34,7.19,6.01
"2026-09-29 12:23:00",576310,35051,8,19.19,19.13,19.07,18.88,18.56,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.93,15.79,13.84,13.08,12.58,12.01,11.95,11.51,11.76,14.45,85.6,1.75,184.3,"NAN",298.1,71.42,13.6,351.1,19.415,527.04,8.76,10.98,119.52,0.76,1.13,3.34,7.19,6.01
"2026-09-29 12:24:00",576311,35051,8,19.19,19.19,19.07,18.88,18.56,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.87,15.79,13.78,13.08,12.58,12.01,11.95,11.51,11.76,14.4,85.4,1.75,175.9,"NAN",298.1,74.82,17,351.1,19.416,526.88,8.76,10.96,119.35,0.77,1,3.54,7.2,6.01
"2026-09-29 12:25:00",576312,35051,8,19.19,19.13,19,18.88,18.56,18.62,18.5,18.56,18.5,18.5,18.44,18.5,18.31,18.37,17.87,15.73,13.78,13.08,12.58,12.01,11.95,11.51,11.76,14.45,85.8,2.084,194.1,"NAN",298.1,88.4,17,351.1,19.416,526.88,8.76,10.96,119.35,0.77,1,3.54,7.2,6.01
"2026-09-29 12:26:00",576313,35051,8,19.19,19.13,19.07,18.81,18.56,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.87,15.73,13.78,13.08,12.58,12.01,11.95,11.51,11.76,14.45,86,1.75,191.2,"NAN",294.3,112.2,17,346.3,19.416,526.88,8.76,10.96,119.35,0.77,1,3.54,7.2,6.01
"2026-09-29 12:27:00",576314,35051,8,19.19,19.13,19.07,18.94,18.62,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.87,15.79,13.78,13.08,12.58,11.95,11.95,11.51,11.7,14.45,85.3,1.75,181,"NAN",295.4,132.6,20.4,347.7,19.406,527.03,8.76,10.99,119.59,0.77,1.08,3.48,7.19,6.01
"2026-09-29 12:28:00",576315,35051,8,19.19,19.13,19,18.94,18.62,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.81,15.6,13.71,13.08,12.58,12.01,11.95,11.51,11.7,14.45,84,1.25,202.6,"NAN",298.1,149.6,20.4,351.1,19.406,527.03,8.76,10.99,119.59,0.77,1.08,3.48,7.19,6.01
"2026-09-29 12:29:00",576316,35051,8,19.19,19.13,19.07,18.88,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.37,17.87,15.6,13.78,13.08,12.58,11.95,11.95,11.51,11.76,14.6,85,2.084,170.6,"NAN",297,159.8,23.81,349.7,19.406,527.03,8.76,10.99,119.59,0.77,1.08,3.48,7.19,6.01
"2026-09-29 12:30:00",576317,35051,8,19.19,19.13,19.07,18.94,18.62,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.87,15.73,13.84,13.08,12.58,12.01,11.95,11.51,11.76,14.7,85.7,2.084,145.7,"NAN",299.7,163.2,20.4,353.1,19.409,526.69,8.76,11.01,119.84,0.72,1.05,3.74,7.2,6.01
"2026-09-29 12:31:00",576318,35051,8,19.19,19.13,19.07,18.94,18.62,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.87,15.54,13.78,13.08,12.58,12.01,11.95,11.51,11.76,14.7,85.3,1.917,173.9,"NAN",297.5,176.8,27.21,350.4,19.409,526.69,8.76,11.01,119.84,0.72,1.05,3.74,7.2,6.01
"2026-09-29 12:32:00",576319,35051,8,19.19,19.13,19.07,18.88,18.56,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.87,15.54,13.78,13.08,12.52,11.95,11.95,11.51,11.76,14.65,84.3,2.25,149.8,"NAN",297.5,176.8,28.91,350.4,19.409,526.69,8.76,11.01,119.84,0.72,1.05,3.74,7.2,6.01
"2026-09-29 12:33:00",576320,35051,8,19.19,19.13,19.07,18.94,18.62,18.62,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18,15.73,13.78,13.08,12.52,11.95,11.95,11.51,11.76,14.7,85,1.917,171.6,"NAN",298.1,187,28.91,351.1,19.404,526.81,8.76,11.03,120.03,0.77,1.16,4,7.21,6.01
"2026-09-29 12:34:00",576321,35051,8,19.19,19.19,19.07,18.94,18.62,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.93,15.6,13.71,13.02,12.52,11.95,11.95,11.51,11.7,14.7,85,2.084,139.5,"NAN",295.9,183.6,32.31,348.4,19.404,526.81,8.76,11.03,120.03,0.77,1.16,4,7.21,6.01
"2026-09-29 12:35:00",576322,35051,8,19.19,19.13,19.07,18.94,18.62,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.93,15.54,13.71,13.08,12.52,11.95,11.95,11.51,11.7,14.7,84.8,1.917,147.1,"NAN",290,190.4,27.21,340.9,19.404,526.81,8.76,11.03,120.03,0.77,1.16,4,7.21,6.01
"2026-09-29 12:36:00",576323,35051,8,19.19,19.13,19.07,18.94,18.62,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.93,15.67,13.84,13.08,12.58,12.01,11.95,11.51,11.76,14.7,84.8,1.917,162.4,"NAN",287.3,204,30.61,337.5,19.4,526.64,8.76,11.04,120.1,0.78,1.18,3.43,7.19,6.01
"2026-09-29 12:37:00",576324,35051,8,19.19,19.13,19.07,18.94,18.62,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.87,15.6,13.78,13.08,12.58,12.01,11.95,11.51,11.76,14.75,84.8,2.084,165.6,"NAN",292.7,214.3,30.61,344.3,19.4,526.64,8.76,11.04,120.1,0.78,1.18,3.43,7.19,6.01
"2026-09-29 12:38:00",576325,35051,8,19.19,19.13,19.07,19,18.75,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.93,15.54,13.71,13.02,12.52,11.95,11.95,11.51,11.76,14.75,84.7,2.417,165.7,"NAN",295.9,216,30.61,348.4,19.4,526.64,8.76,11.04,120.1,0.78,1.18,3.43,7.19,6.01
"2026-09-29 12:39:00",576326,35051,8,19.19,19.13,19.13,19,18.81,18.62,18.5,18.56,18.5,18.5,18.37,18.56,18.31,18.37,18,15.67,13.71,13.02,12.52,11.95,11.95,11.51,11.7,14.75,84.1,1.584,168.8,"NAN",294.3,224.5,35.71,346.3,19.398,526.55,8.77,11.11,120.92,0.79,1.16,3.92,7.19,6.01
"2026-09-29 12:40:00",576327,35051,8,19.19,19.13,19.13,19,18.81,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,18,15.54,13.71,13.02,12.45,11.95,11.95,11.44,11.76,14.75,85.6,2.25,163.3,"NAN",292.7,227.9,37.41,344.3,19.398,526.55,8.77,11.11,120.92,0.79,1.16,3.92,7.19,6.01
"2026-09-29 12:41:00",576328,35051,8,19.13,19.13,19.13,19.07,18.88,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18,15.48,13.71,12.96,12.45,11.95,11.88,11.51,11.76,14.7,84.1,1.75,143.4,"NAN",287.9,234.7,40.81,338.2,19.398,526.55,8.77,11.11,120.92,0.79,1.16,3.92,7.19,6.01
"2026-09-29 12:42:00",576329,35051,8,19.19,19.19,19.13,19.07,18.94,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,18.06,15.54,13.71,13.02,12.45,11.95,11.95,11.44,11.7,14.7,84.8,1.417,158.8,"NAN",285.2,244.9,44.21,334.8,19.408,526.55,8.77,11.14,121.26,0.81,1.19,4.21,7.19,6.01
"2026-09-29 12:43:00",576330,35051,8,19.19,19.19,19.13,19.07,18.88,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.93,15.6,13.78,13.02,12.52,11.95,11.95,11.51,11.7,14.75,85,2.25,149.9,"NAN",284.7,244.9,39.11,334.1,19.408,526.55,8.77,11.14,121.26,0.81,1.19,4.21,7.19,6.01
"2026-09-29 12:44:00",576331,35051,8,19.19,19.19,19.13,19.07,18.88,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.6,13.78,13.02,12.52,11.95,11.95,11.51,11.76,14.75,85,1.584,148.3,"NAN",276.6,268.7,40.81,323.9,19.408,526.55,8.77,11.14,121.26,0.81,1.19,4.21,7.19,6.01
"2026-09-29 12:45:00",576332,35051,8,19.19,19.13,19.13,19.07,18.75,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.93,15.73,13.78,13.02,12.45,11.95,11.95,11.51,11.76,14.75,84.3,2.25,163.2,"NAN",277.1,234.7,34.01,324.6,19.425,526.23,8.78,11.17,121.63,0.78,1.2,3.85,7.21,6.01
"2026-09-29 12:46:00",576333,35051,8,19.19,19.19,19.13,19,18.75,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.93,15.73,13.71,12.96,12.45,11.95,11.95,11.51,11.76,14.7,84.3,1.917,154.3,"NAN",279.8,238.1,37.41,328,19.425,526.23,8.78,11.17,121.63,0.78,1.2,3.85,7.21,6.01
"2026-09-29 12:47:00",576334,35051,8,19.19,19.19,19.13,19,18.69,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.93,15.73,13.78,12.96,12.52,11.95,11.88,11.51,11.76,14.75,85.1,1.75,169.1,"NAN",279.8,241.5,42.51,328,19.425,526.23,8.78,11.17,121.63,0.78,1.2,3.85,7.21,6.01
"2026-09-29 12:48:00",576335,35051,8,19.19,19.19,19.13,19.07,18.81,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.93,15.67,13.78,13.02,12.52,11.95,11.95,11.51,11.7,14.75,84.8,2.917,161.7,"NAN",281.4,272.1,54.41,330.1,19.433,526.22,8.78,11.17,121.6,0.83,1.16,4.02,7.21,6.01
"2026-09-29 12:49:00",576336,35051,8,19.19,19.19,19.13,19.07,18.88,18.62,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.54,13.78,13.02,12.52,11.95,11.95,11.51,11.76,14.75,84.9,2.25,146,"NAN",279.3,295.9,51.01,327.3,19.433,526.22,8.78,11.17,121.6,0.83,1.16,4.02,7.21,6.01
"2026-09-29 12:50:00",576337,35051,8,19.19,19.19,19.13,19.13,18.94,18.62,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.54,13.78,13.02,12.52,11.95,11.95,11.51,11.76,14.7,84.4,2.751,151.7,"NAN",271.2,292.5,69.72,317.1,19.433,526.22,8.78,11.17,121.6,0.83,1.16,4.02,7.21,6.01
"2026-09-29 12:51:00",576338,35051,8,19.19,19.19,19.13,19.13,18.94,18.62,18.56,18.56,18.5,18.5,18.44,18.56,18.31,18.37,18,15.6,13.71,12.96,12.52,11.95,11.95,11.51,11.76,14.7,83.8,2.417,145.4,"NAN",271.2,306.1,61.22,317.1,19.436,526.18,8.78,11.22,122.17,0.77,1.15,3.25,7.22,6.01
"2026-09-29 12:52:00",576339,35051,8,19.19,19.19,19.13,19.13,18.94,18.62,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.54,13.71,12.96,12.52,11.95,11.95,11.51,11.76,14.75,84.9,3.084,154.8,"NAN",277.7,292.5,57.81,325.3,19.436,526.18,8.78,11.22,122.17,0.77,1.15,3.25,7.22,6.01
"2026-09-29 12:53:00",576340,35051,8,19.19,19.19,19.13,19.07,18.88,18.62,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,17.93,15.6,13.78,13.02,12.52,11.95,11.95,11.51,11.76,14.7,83.8,2.584,160.7,"NAN",273.9,309.5,59.52,320.5,19.436,526.18,8.78,11.22,122.17,0.77,1.15,3.25,7.22,6.01
"2026-09-29 12:54:00",576341,35051,8,19.19,19.19,19.13,19.07,18.75,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.37,17.87,15.67,13.84,13.08,12.58,12.01,11.95,11.51,11.7,14.7,84,1.917,170,"NAN",272.3,326.5,68.02,318.5,19.435,526.04,8.78,11.26,122.64,0.81,1.13,3.94,7.21,6.01
"2026-09-29 12:55:00",576342,35051,8,19.19,19.19,19.13,19,18.69,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.31,17.81,15.54,13.78,13.08,12.58,12.01,11.95,11.51,11.76,14.75,84.8,2.25,166.6,"NAN",273.4,323.1,74.82,319.9,19.435,526.04,8.78,11.26,122.64,0.81,1.13,3.94,7.21,6.01
"2026-09-29 12:56:00",576343,35051,8,19.19,19.19,19.13,19,18.69,18.62,18.5,18.56,18.5,18.5,18.44,18.5,18.31,18.31,17.81,15.6,13.84,13.08,12.58,12.01,11.95,11.51,11.76,14.8,85.7,3.084,169,"NAN",270.2,343.5,69.72,315.8,19.435,526.04,8.78,11.26,122.64,0.81,1.13,3.94,7.21,6.01
"2026-09-29 12:57:00",576344,35051,8,19.19,19.19,19.13,19,18.69,18.62,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.31,17.81,15.6,13.84,13.08,12.58,12.01,11.95,11.51,11.76,14.8,85.1,2.25,166.7,"NAN",271.8,343.5,68.02,317.8,19.446,525.84,8.79,11.33,123.42,0.8,1.14,4.58,7.23,6.01
"2026-09-29 12:58:00",576345,35051,8,19.19,19.19,19.13,19,18.69,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.31,17.87,15.6,13.84,13.08,12.52,12.01,11.95,11.51,11.76,14.75,84.5,3.251,165.5,"NAN",265.9,309.5,68.02,310.4,19.446,525.84,8.79,11.33,123.42,0.8,1.14,4.58,7.23,6.01
"2026-09-29 12:59:00",576346,35051,8,19.19,19.19,19.13,19.07,18.69,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.31,17.87,15.48,13.84,13.08,12.52,12.01,11.95,11.51,11.76,14.7,84.8,2.084,175.2,"NAN",258.4,316.3,52.71,300.8,19.446,525.84,8.79,11.33,123.42,0.8,1.14,4.58,7.23,6.01
"2026-09-29 13:00:00",576347,35051,8,19.19,19.19,19.13,19.13,18.81,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.31,17.87,15.41,13.78,13.08,12.52,12.01,11.95,11.51,11.76,14.7,84.9,1.917,173.5,"NAN",261,362.2,81.6,304.2,19.445,525.89,8.79,11.31,123.15,0.82,1.14,3.95,7.24,6.01
"2026-09-29 13:01:00",576348,35051,8,19.19,19.19,19.13,19.07,18.81,18.62,18.5,18.56,18.5,18.5,18.44,18.5,18.31,18.31,17.81,15.48,13.84,13.08,12.58,12.01,11.95,11.51,11.76,14.8,85.2,2.417,166,"NAN",260,374.1,71.42,302.9,19.445,525.89,8.79,11.31,123.15,0.82,1.14,3.95,7.24,6.01
"2026-09-29 13:02:00",576349,35051,8,19.19,19.19,19.13,19.07,18.81,18.62,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.31,17.81,15.54,13.84,13.08,12.58,12.01,11.95,11.51,11.76,14.75,84,2.084,162.4,"NAN",264.8,380.9,73.12,309,19.445,525.89,8.79,11.31,123.15,0.82,1.14,3.95,7.24,6.01
"2026-09-29 13:03:00",576350,35051,8,19.19,19.19,19.13,19.13,18.81,18.62,18.5,18.56,18.5,18.5,18.44,18.5,18.31,18.31,17.81,15.41,13.84,13.02,12.52,12.01,11.95,11.51,11.76,14.8,83.9,2.417,169.5,"NAN",261,391.1,83.3,304.2,19.458,525.98,8.79,11.36,123.81,0.86,1.31,4.2,7.21,6.02
"2026-09-29 13:04:00",576351,35051,8,19.25,19.19,19.19,19.13,18.81,18.62,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.87,15.6,13.78,13.02,12.52,12.01,11.95,11.51,11.76,14.85,85,2.417,162.3,"NAN",252.5,394.5,68.02,293.4,19.458,525.98,8.79,11.36,123.81,0.86,1.31,4.2,7.21,6.02
"2026-09-29 13:05:00",576352,35051,8,19.25,19.25,19.13,19.13,18.75,18.62,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.87,15.6,13.78,13.02,12.52,11.95,11.95,11.51,11.76,14.8,83.4,2.25,177.2,"NAN",257.3,401.3,81.6,299.5,19.458,525.98,8.79,11.36,123.81,0.86,1.31,4.2,7.21,6.02
"2026-09-29 13:06:00",576353,35051,8,19.25,19.19,19.19,19.13,18.69,18.62,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.87,15.48,13.78,13.02,12.52,11.95,11.95,11.51,11.76,14.85,83.4,2.751,175.3,"NAN",259.4,408.1,68.02,302.2,19.468,525.73,8.79,11.37,123.86,0.85,1.17,4.7,7.23,6.01
"2026-09-29 13:07:00",576354,35051,8,19.25,19.19,19.19,19.13,18.75,18.69,18.5,18.56,18.5,18.5,18.44,18.56,18.31,18.31,17.87,15.48,13.78,13.02,12.52,11.95,11.95,11.51,11.7,14.9,84.4,2.917,156,"NAN",255.7,397.9,88.4,297.5,19.468,525.73,8.79,11.37,123.86,0.85,1.17,4.7,7.23,6.01
"2026-09-29 13:08:00",576355,35051,8,19.25,19.19,19.19,19.13,18.81,18.62,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.87,15.48,13.84,13.02,12.52,12.01,11.95,11.51,11.76,14.85,83.3,2.417,172.2,"NAN",254.1,418.3,68.02,295.4,19.468,525.73,8.79,11.37,123.86,0.85,1.17,4.7,7.23,6.01
"2026-09-29 13:09:00",576356,35051,8,19.25,19.25,19.19,19.13,18.81,18.62,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.87,15.41,13.84,13.02,12.52,12.01,11.95,11.51,11.76,14.85,83,1.917,169.4,"NAN",255.1,411.5,79.92,296.8,19.474,526.02,8.8,11.38,124.01,0.85,1.05,4.82,7.22,6.01
"2026-09-29 13:10:00",576357,35051,8,19.25,19.19,19.19,19.13,18.75,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.87,15.41,13.84,13.08,12.52,11.95,11.95,11.51,11.76,15.05,85.5,2.417,163.5,"NAN",253.5,374.1,85,294.7,19.474,526.02,8.8,11.38,124.01,0.85,1.05,4.82,7.22,6.01
"2026-09-29 13:11:00",576358,35051,8,19.25,19.19,19.19,19.13,18.75,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.87,15.54,13.84,13.02,12.52,11.95,11.95,11.51,11.76,14.95,83,2.417,168.2,"NAN",251.9,360.5,74.82,292.7,19.474,526.02,8.8,11.38,124.01,0.85,1.05,4.82,7.22,6.01
"2026-09-29 13:12:00",576359,35051,8,19.19,19.19,19.19,19.19,18.81,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.87,15.41,13.84,13.02,12.52,12.01,11.95,11.51,11.76,14.95,83.1,2.417,179.4,"NAN",248.2,370.7,76.52,287.9,19.475,525.64,8.8,11.39,124.19,0.8,1.07,3.97,7.22,6.01
"2026-09-29 13:13:00",576360,35051,8,19.25,19.19,19.19,19.13,18.81,18.62,18.5,18.5,18.56,18.5,18.44,18.56,18.25,18.31,17.87,15.35,13.84,13.02,12.52,12.01,11.95,11.51,11.76,14.95,83.6,2.417,165.1,"NAN",246,370.7,74.82,285.2,19.475,525.64,8.8,11.39,124.19,0.8,1.07,3.97,7.22,6.01
"2026-09-29 13:14:00",576361,35051,8,19.25,19.19,19.13,19.13,18.75,18.62,18.5,18.5,18.56,18.5,18.44,18.56,18.31,18.31,17.87,15.35,13.9,13.08,12.58,12.01,11.95,11.51,11.76,14.95,82.8,2.751,164.8,"NAN",248.2,431.9,81.6,287.9,19.475,525.64,8.8,11.39,124.19,0.8,1.07,3.97,7.22,6.01
"2026-09-29 13:15:00",576362,35051,8,19.25,19.19,19.19,19.13,18.69,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.87,15.41,13.9,13.08,12.58,12.01,12.01,11.51,11.76,15,83,3.084,173.6,"NAN",248.2,431.9,71.42,287.9,19.478,525.81,8.8,11.39,124.19,0.82,1.14,5.08,7.22,6.02
"2026-09-29 13:16:00",576363,35051,8,19.19,19.25,19.19,19.13,18.62,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.87,15.35,13.84,13.08,12.58,12.01,11.95,11.51,11.76,15.05,83.4,2.751,161.3,"NAN",248.2,425.1,71.42,287.9,19.478,525.81,8.8,11.39,124.19,0.82,1.14,5.08,7.22,6.02
"2026-09-29 13:17:00",576364,35051,8,19.25,19.19,19.19,19.07,18.62,18.62,18.5,18.5,18.56,18.5,18.44,18.5,18.31,18.31,17.87,15.41,13.84,13.02,12.52,12.01,11.95,11.51,11.76,15,82.5,2.084,169.3,"NAN",253.5,442.1,74.82,294.7,19.478,525.81,8.8,11.39,124.19,0.82,1.14,5.08,7.22,6.02
"2026-09-29 13:18:00",576365,35051,8,19.25,19.25,19.19,19.07,18.62,18.62,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.81,15.48,13.9,13.08,12.52,12.01,11.95,11.51,11.76,15,81.9,2.25,170.1,"NAN",252.5,350.3,71.42,293.4,19.484,525.48,8.8,11.45,124.82,0.81,1.14,4.63,7.23,6.01
"2026-09-29 13:19:00",576366,35051,8,19.25,19.25,19.19,19.13,18.75,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.74,15.35,13.9,13.08,12.52,12.01,12.01,11.51,11.76,15,82,3.084,161.7,"NAN",251.9,360.5,79.92,292.7,19.484,525.48,8.8,11.45,124.82,0.81,1.14,4.63,7.23,6.01
"2026-09-29 13:20:00",576367,35051,8,19.25,19.25,19.19,19.13,18.75,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.74,15.35,13.96,13.08,12.58,12.01,12.01,11.51,11.76,15.05,84.1,2.917,165.5,"NAN",248.2,414.9,71.42,287.9,19.484,525.48,8.8,11.45,124.82,0.81,1.14,4.63,7.23,6.01
"2026-09-29 13:21:00",576368,35051,8,19.25,19.25,19.19,19.13,18.69,18.62,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.74,15.48,13.96,13.08,12.58,12.07,11.95,11.51,11.76,15.05,83.8,2.751,169.5,"NAN",246.6,431.9,83.3,285.9,19.503,525.71,8.8,11.48,125.15,0.81,1.13,4.68,7.22,6.01
"2026-09-29 13:22:00",576369,35051,8,19.25,19.25,19.25,19.13,18.62,18.62,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.81,15.41,13.9,13.08,12.52,12.01,11.95,11.51,11.76,15.05,83.8,3.084,170.4,"NAN",248.2,482.9,86.7,287.9,19.503,525.71,8.8,11.48,125.15,0.81,1.13,4.68,7.22,6.01
"2026-09-29 13:23:00",576370,35051,8,19.25,19.25,19.19,19.13,18.75,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.81,15.35,13.9,13.02,12.52,12.01,11.95,11.51,11.76,15,82.3,3.251,161.4,"NAN",250.3,479.5,142.8,290.7,19.503,525.71,8.8,11.48,125.15,0.81,1.13,4.68,7.22,6.01
"2026-09-29 13:24:00",576371,35051,8,19.25,19.25,19.25,19.19,18.94,18.62,18.5,18.5,18.5,18.5,18.44,18.56,18.25,18.31,17.87,15.29,13.9,13.02,12.52,12.01,12.01,11.51,11.76,15,82.7,2.751,174.2,"NAN",248.2,503.3,122.4,287.9,"NAN",525.71,8.8,11.48,125.15,0.81,1.13,4.68,7.22,6.01
"2026-09-29 13:25:00",576372,35051,8,19.25,19.25,19.19,19.19,19,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.87,15.29,13.9,13.02,12.52,12.01,11.95,11.51,11.76,14.95,82,2.25,165.7,"NAN",243.3,520.3,120.7,281.8,"NAN",525.71,8.8,11.48,125.15,0.81,1.13,4.68,7.22,6.01
"2026-09-29 13:26:00",576373,35051,8,19.25,19.25,19.19,19.19,18.88,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.87,15.29,13.96,13.02,12.52,12.01,11.95,11.51,11.76,14.95,82.4,3.251,157.1,"NAN",242.8,510.1,98.6,281.2,"NAN",525.71,8.8,11.48,125.15,0.81,1.13,4.68,7.22,6.01
"2026-09-29 13:27:00",576374,35051,8,19.25,19.25,19.19,19.19,18.75,18.62,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.87,15.35,13.9,13.02,12.52,12.01,11.95,11.51,11.76,15.05,82.5,2.751,163.9,"NAN",244.4,501.6,102,283.2,19.514,525.7,8.81,11.5,125.38,0.87,1.06,4.68,7.2,6.01
"2026-09-29 13:28:00",576375,35051,8,19.25,19.25,19.19,19.19,18.75,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.87,15.29,13.84,13.02,12.52,12.01,11.95,11.51,11.76,15.05,83.5,2.584,170,"NAN",241.2,494.8,102,279.1,19.514,525.7,8.81,11.5,125.38,0.87,1.06,4.68,7.2,6.01
"2026-09-29 13:29:00",576376,35051,8,19.25,19.25,19.19,19.19,18.75,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.87,15.35,13.9,13.02,12.52,12.01,11.95,11.51,11.76,15.1,83.8,3.084,167.7,"NAN",244.4,513.5,115.6,283.2,19.514,525.7,8.81,11.5,125.38,0.87,1.06,4.68,7.2,6.01
"2026-09-29 13:30:00",576377,35051,8,19.25,19.25,19.19,19.13,18.69,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.25,18.31,17.87,15.23,13.9,13.08,12.58,12.07,12.01,11.51,11.76,15.1,82.4,2.25,153.9,"NAN",242.3,503.3,112.2,280.5,19.514,525.72,8.81,11.49,125.33,0.92,1.01,4.21,7.2,6.02
"2026-09-29 13:31:00",576378,35051,8,19.25,19.25,19.19,19.19,18.75,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.87,15.16,13.96,13.08,12.58,12.07,12.01,11.51,11.76,15.05,82.6,2.584,164.6,"NAN",240.6,506.7,115.6,278.4,19.514,525.72,8.81,11.49,125.33,0.92,1.01,4.21,7.2,6.02
"2026-09-29 13:32:00",576379,35051,8,19.25,19.25,19.19,19.19,18.75,18.62,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.87,15.29,14.03,13.08,12.58,12.07,12.01,11.51,11.76,15.15,84.2,2.751,163.3,"NAN",236.9,523.7,117.3,273.7,19.514,525.72,8.81,11.49,125.33,0.92,1.01,4.21,7.2,6.02
"2026-09-29 13:33:00",576380,35051,8,19.25,19.25,19.19,19.19,18.81,18.62,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.87,15.23,13.96,13.08,12.58,12.01,12.01,11.51,11.76,15.15,83.3,3.251,158.2,"NAN",240.6,550.9,122.4,278.4,19.514,525.6,8.8,11.48,125.18,0.88,1.06,5.21,7.23,6.01
"2026-09-29 13:34:00",576381,35051,8,19.25,19.25,19.19,19.19,18.81,18.62,18.5,18.5,18.5,18.5,18.37,18.56,18.31,18.31,17.87,15.23,13.9,13.02,12.52,12.01,12.01,11.51,11.76,15.15,81.7,2.417,151.8,"NAN",242.3,530.5,119,280.5,19.514,525.6,8.8,11.48,125.18,0.88,1.06,5.21,7.23,6.01
"2026-09-29 13:35:00",576382,35051,8,19.25,19.25,19.19,19.19,18.69,18.62,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.87,15.29,13.9,13.02,12.52,12.01,12.01,11.51,11.76,15.2,84,2.584,164.1,"NAN",236.9,552.6,107.1,273.7,19.514,525.6,8.8,11.48,125.18,0.88,1.06,5.21,7.23,6.01
"2026-09-29 13:36:00",576383,35051,8,19.25,19.25,19.19,19.19,18.81,18.62,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.87,15.23,13.84,13.02,12.52,12.01,11.95,11.51,11.76,15.2,82.7,2.584,173.1,"NAN",240.1,574.7,163.2,277.8,19.511,525.62,8.8,11.47,125.15,0.86,1.03,3.17,7.21,6.01
"2026-09-29 13:37:00",576384,35051,8,19.25,19.25,19.25,19.19,18.94,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.87,15.16,13.84,13.02,12.52,12.01,12.01,11.51,11.76,15.2,82,2.751,168.4,"NAN",236.9,561.1,113.9,273.7,19.511,525.62,8.8,11.47,125.15,0.86,1.03,3.17,7.21,6.01
"2026-09-29 13:38:00",576385,35051,8,19.25,19.25,19.19,19.19,19.07,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.87,15.16,13.9,13.02,12.52,12.07,12.01,11.51,11.76,15.15,82.4,3.417,162,"NAN",235.3,561.1,153,271.6,19.511,525.62,8.8,11.47,125.15,0.86,1.03,3.17,7.21,6.01
"2026-09-29 13:39:00",576386,35051,8,19.25,19.25,19.19,19.19,19.07,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.87,15.16,13.9,13.08,12.52,12.01,12.01,11.51,11.76,15.15,82,1.917,163.9,"NAN",233.1,615.5,146.2,268.9,19.516,525.47,8.81,11.52,125.65,0.88,1.08,4.95,7.19,6.01
"2026-09-29 13:40:00",576387,35051,8,19.32,19.25,19.19,19.19,19.07,18.69,18.5,18.5,18.5,18.5,18.37,18.56,18.31,18.31,17.93,15.16,13.9,13.02,12.58,12.07,12.01,11.51,11.76,15.2,82.7,3.084,157.3,"NAN",236.9,591.7,149.6,273.7,19.516,525.47,8.81,11.52,125.65,0.88,1.08,4.95,7.19,6.01
"2026-09-29 13:41:00",576388,35051,8,19.25,19.25,19.25,19.19,19,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.87,15.16,13.84,13.02,12.52,12.01,12.01,11.51,11.76,15.2,83,2.751,154.2,"NAN",225.1,605.3,147.9,258.7,19.516,525.47,8.81,11.52,125.65,0.88,1.08,4.95,7.19,6.01
"2026-09-29 13:42:00",576389,35051,8,19.25,19.25,19.25,19.19,18.94,18.62,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.93,15.1,13.84,13.02,12.52,12.01,12.01,11.51,11.76,15.25,82.7,2.417,152.8,"NAN",236.9,608.7,113.9,273.7,19.526,525.48,8.81,11.56,126.16,0.87,0.99,4.01,7.21,6.01
"2026-09-29 13:43:00",576390,35051,8,19.32,19.25,19.25,19.19,19,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.93,15.16,13.84,12.96,12.52,12.01,12.01,11.57,11.76,15.35,83.9,2.25,170.3,"NAN",236.9,520.3,139.4,273.7,19.526,525.48,8.81,11.56,126.16,0.87,0.99,4.01,7.21,6.01
"2026-09-29 13:44:00",576391,35051,8,19.32,19.25,19.25,19.25,19.07,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.93,15.16,13.84,12.96,12.52,12.01,11.95,11.51,11.76,15.4,82.7,2.417,158.8,"NAN",234.7,567.9,187,271,19.526,525.48,8.81,11.56,126.16,0.87,0.99,4.01,7.21,6.01
"2026-09-29 13:45:00",576392,35051,8,19.32,19.25,19.25,19.19,19.13,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.93,15.1,13.84,12.96,12.52,12.01,11.95,11.51,11.76,15.35,81.6,2.25,163.9,"NAN",229.4,584.9,122.4,264.2,19.53,525.48,8.81,11.57,126.24,0.87,0.99,4.3,7.19,6.02
"2026-09-29 13:46:00",576393,35051,8,19.25,19.25,19.25,19.19,19,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,17.87,15.04,13.84,12.96,12.52,12.01,12.01,11.51,11.76,15.45,83.5,2.084,167.9,"NAN",233.7,567.9,124.1,269.6,19.53,525.48,8.81,11.57,126.24,0.87,0.99,4.3,7.19,6.02
"2026-09-29 13:47:00",576394,35051,8,19.32,19.25,19.19,19.19,19,18.62,18.5,18.5,18.5,18.5,18.44,18.5,18.25,18.31,17.93,15.16,13.9,13.02,12.52,12.01,12.01,11.51,11.76,15.45,82,2.917,153.3,"NAN",236.9,516.9,129.2,273.7,19.53,525.48,8.81,11.57,126.24,0.87,0.99,4.3,7.19,6.02
"2026-09-29 13:48:00",576395,35051,8,19.32,19.32,19.19,19.25,19.07,18.69,18.5,18.5,18.56,18.5,18.44,18.5,18.31,18.31,17.93,15.16,13.9,13.02,12.52,12.01,11.95,11.51,11.76,15.4,81.3,2.584,150.3,"NAN",233.1,540.7,146.2,268.9,19.532,525.51,8.81,11.57,126.23,0.92,1.09,4.47,7.2,6.01
"2026-09-29 13:49:00",576396,35051,8,19.32,19.25,19.19,19.25,19.13,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.25,18.31,17.93,15.1,13.78,12.96,12.52,12.01,12.01,11.51,11.76,15.45,81.2,2.417,154.9,"NAN",233.1,550.9,144.5,268.9,19.532,525.51,8.81,11.57,126.23,0.92,1.09,4.47,7.2,6.01
"2026-09-29 13:50:00",576397,35051,8,19.32,19.25,19.25,19.19,18.94,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.93,15.16,13.84,12.96,12.45,12.01,11.95,11.57,11.76,15.45,81.2,2.751,162.7,"NAN",233.1,561.1,136,268.9,19.532,525.51,8.81,11.57,126.23,0.92,1.09,4.47,7.2,6.01
"2026-09-29 13:51:00",576398,35051,8,19.32,19.25,19.25,19.19,18.81,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.25,18.31,18,15.23,13.84,13.02,12.52,12.01,12.01,11.51,11.76,15.55,81.8,2.751,163.7,"NAN",234.7,571.3,129.2,271,19.532,525.35,8.81,11.59,126.43,0.84,0.97,4.72,7.21,6.01
"2026-09-29 13:52:00",576399,35051,8,19.32,19.25,19.25,19.25,18.94,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,18,15.16,13.9,13.02,12.52,12.01,12.01,11.51,11.76,15.6,81.7,2.584,174.6,"NAN",228.3,561.1,137.7,262.8,19.532,525.35,8.81,11.59,126.43,0.84,0.97,4.72,7.21,6.01
"2026-09-29 13:53:00",576400,35051,8,19.32,19.25,19.19,19.19,19.07,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.25,18.31,17.93,15.1,13.9,13.02,12.52,12.01,11.95,11.51,11.76,15.6,81,2.584,161,"NAN",227.2,608.7,212.5,261.5,19.532,525.35,8.81,11.59,126.43,0.84,0.97,4.72,7.21,6.01
"2026-09-29 13:54:00",576401,35051,8,19.25,19.25,19.25,19.19,19.13,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,17.93,15.16,13.84,13.02,12.52,12.01,11.95,11.51,11.76,15.65,80.8,2.751,158.9,"NAN",229.4,625.7,181.9,264.2,19.533,525.19,8.81,11.61,126.63,0.91,1.12,4.98,7.17,6.01
"2026-09-29 13:55:00",576402,35051,8,19.32,19.25,19.25,19.25,19.13,18.69,18.5,18.5,18.56,18.5,18.44,18.56,18.25,18.31,17.93,15.16,13.84,12.96,12.52,12.01,12.01,11.51,11.76,15.6,79.6,2.417,150.6,"NAN",229.4,632.5,181.9,264.2,19.533,525.19,8.81,11.61,126.63,0.91,1.12,4.98,7.17,6.01
"2026-09-29 13:56:00",576403,35051,8,19.25,19.25,19.19,19.25,19.13,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,18,15.1,13.84,13.02,12.45,12.01,11.95,11.51,11.76,15.6,80,3.084,149.5,"NAN",225.6,649.5,178.5,259.4,19.533,525.19,8.81,11.61,126.63,0.91,1.12,4.98,7.17,6.01
"2026-09-29 13:57:00",576404,35051,8,19.32,19.25,19.25,19.25,19.13,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,18,15.1,13.9,13.02,12.45,12.01,12.01,11.51,11.76,15.65,81,2.917,156.2,"NAN",227.8,676.8,233,262.1,19.536,525.35,8.81,11.63,126.92,0.94,1.03,4.85,7.18,6.01
"2026-09-29 13:58:00",576405,35051,8,19.32,19.25,19.25,19.25,19.13,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,18,15.16,13.9,13.02,12.45,12.01,12.01,11.51,11.76,15.7,80.9,3.251,164.9,"NAN",229.9,700.6,197.2,264.9,19.536,525.35,8.81,11.63,126.92,0.94,1.03,4.85,7.18,6.01
"2026-09-29 13:59:00",576406,35051,8,19.32,19.32,19.25,19.25,19,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,18.06,15.16,13.84,13.02,12.45,12.01,11.95,11.51,11.76,15.65,78.6,1.917,156.7,"NAN",226.2,704,183.6,260.1,19.536,525.35,8.81,11.63,126.92,0.94,1.03,4.85,7.18,6.01
"2026-09-29 14:00:00",576407,35051,8,19.32,19.25,19.25,19.25,18.94,18.62,18.5,18.5,18.5,18.5,18.44,18.5,18.25,18.31,18,15.16,13.9,13.02,12.52,12.01,11.95,11.51,11.76,15.7,80.4,2.917,157.4,"NAN",225.6,690.4,217.7,259.4,19.545,525.23,8.81,11.65,127.14,0.88,1,4.34,7.16,6.01
"2026-09-29 14:01:00",576408,35051,8,19.32,19.32,19.25,19.25,19.07,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,18,15.1,13.9,13.02,12.45,12.01,12.01,11.57,11.76,15.7,79.85,2.917,160.4,"NAN",227.8,670,180.2,262.1,19.545,525.23,8.81,11.65,127.14,0.88,1,4.34,7.16,6.01
"2026-09-29 14:02:00",576409,35051,8,19.32,19.25,19.25,19.25,19.07,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,18.06,15.16,13.9,13.02,12.45,11.95,12.01,11.51,11.76,15.75,79.65,2.584,163.1,"NAN",227.2,670,161.5,261.5,19.545,525.23,8.81,11.65,127.14,0.88,1,4.34,7.16,6.01
"2026-09-29 14:03:00",576410,35051,8,19.32,19.32,19.25,19.25,19.13,18.69,18.5,18.5,18.56,18.5,18.44,18.56,18.25,18.31,18.12,15.23,13.9,12.96,12.45,11.95,11.95,11.57,11.76,15.8,79.3,2.917,161.1,"NAN",222.4,654.7,147.9,255.3,19.556,525.29,8.82,11.67,127.36,0.91,1,5.45,7.17,6.01
"2026-09-29 14:04:00",576411,35051,8,19.32,19.32,19.25,19.25,19,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.37,18.06,15.16,13.84,12.96,12.45,11.95,12.01,11.57,11.76,15.85,80,3.084,160.1,"NAN",224,625.7,153,257.4,19.556,525.29,8.82,11.67,127.36,0.91,1,5.45,7.17,6.01
"2026-09-29 14:05:00",576412,35051,8,19.32,19.32,19.25,19.25,18.88,18.69,18.5,18.5,18.5,18.5,18.37,18.56,18.31,18.31,18.06,15.29,13.9,12.96,12.45,12.01,12.01,11.57,11.76,15.85,79.6,2.084,165.3,"NAN",222.4,653,153,255.3,19.556,525.29,8.82,11.67,127.36,0.91,1,5.45,7.17,6.01
"2026-09-29 14:06:00",576413,35051,8,19.32,19.32,19.25,19.25,19,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,18.06,15.35,13.9,13.02,12.45,12.01,12.01,11.57,11.76,15.9,78.85,2.751,165.7,"NAN",220.3,595.1,176.8,252.6,19.566,524.97,8.82,11.68,127.54,0.91,1.07,5.41,7.17,6.01
"2026-09-29 14:07:00",576414,35051,8,19.32,19.32,19.25,19.25,19.13,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,18.06,15.29,13.9,12.96,12.45,12.01,12.01,11.57,11.76,15.95,77.9,2.917,161,"NAN",227.2,651.2,166.6,261.5,19.566,524.97,8.82,11.68,127.54,0.91,1.07,5.41,7.17,6.01
"2026-09-29 14:08:00",576415,35051,8,19.32,19.32,19.25,19.25,19,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.25,18.31,18.06,15.35,13.9,12.96,12.45,11.95,12.01,11.57,11.76,16,78.75,3.417,168.1,"NAN",224,676.8,180.2,257.4,19.566,524.97,8.82,11.68,127.54,0.91,1.07,5.41,7.17,6.01
"2026-09-29 14:09:00",576416,35051,8,19.32,19.32,19.25,19.25,18.88,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.25,18.31,18.06,15.35,13.9,12.96,12.45,11.95,12.01,11.57,11.76,15.95,77.55,3.084,168.1,"NAN",217,714.2,193.8,248.6,19.577,525.18,8.82,11.7,127.74,0.92,1.03,4.54,7.16,6.01
"2026-09-29 14:10:00",576417,35051,8,19.32,19.32,19.25,19.25,18.94,18.69,18.5,18.5,18.56,18.5,18.44,18.5,18.25,18.31,18.06,15.29,13.96,13.02,12.45,11.95,11.95,11.57,11.76,15.95,77.5,2.084,160.1,"NAN",214.4,738,200.6,245.2,19.577,525.18,8.82,11.7,127.74,0.92,1.03,4.54,7.16,6.01
"2026-09-29 14:11:00",576418,35051,8,19.32,19.32,19.25,19.25,18.94,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.25,18.31,18.06,15.23,13.96,13.02,12.45,11.95,12.01,11.57,11.76,16.05,79.9,3.084,155.5,"NAN",214.9,734.6,250,245.8,19.577,525.18,8.82,11.7,127.74,0.92,1.03,4.54,7.16,6.01
"2026-09-29 14:12:00",576419,35051,8,19.32,19.32,19.25,19.25,18.94,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.25,18.31,18.12,15.29,13.96,13.02,12.45,11.95,12.01,11.57,11.76,16.1,79,2.417,153.5,"NAN",218.1,731.2,209.1,249.9,19.583,525.24,8.82,11.69,127.64,0.9,0.97,4.15,7.15,6.01
"2026-09-29 14:13:00",576420,35051,8,19.32,19.32,19.25,19.25,18.94,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.25,18.31,18.18,15.41,13.96,12.96,12.45,11.95,11.95,11.57,11.76,16.05,78.1,2.417,163.6,"NAN",220.8,724.4,173.4,253.3,19.583,525.24,8.82,11.69,127.64,0.9,0.97,4.15,7.15,6.01
"2026-09-29 14:14:00",576421,35051,8,19.32,19.32,19.25,19.25,19.07,18.69,18.5,18.5,18.56,18.5,18.44,18.5,18.31,18.31,18.18,15.35,13.9,12.96,12.39,11.95,11.95,11.57,11.76,16.15,78.55,2.25,153.7,"NAN",216.5,732.9,190.4,247.9,19.583,525.24,8.82,11.69,127.64,0.9,0.97,4.15,7.15,6.01
"2026-09-29 14:15:00",576422,35051,8,19.32,19.32,19.25,19.25,19.13,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.31,18.31,18.18,15.23,13.9,12.96,12.39,11.95,11.95,11.51,11.76,16.15,77.2,1.917,179.1,"NAN",222.4,653,141.1,255.3,19.589,525.16,8.82,11.71,127.91,0.88,0.98,4.01,7.15,6.02
"2026-09-29 14:16:00",576423,35051,8,19.32,19.32,19.25,19.25,19.19,18.69,18.5,18.5,18.56,18.5,18.44,18.5,18.25,18.31,18.18,15.41,13.96,13.02,12.45,11.95,12.01,11.57,11.76,16.15,77.15,2.25,171.7,"NAN",221.9,756.7,159.8,254.7,19.589,525.16,8.82,11.71,127.91,0.88,0.98,4.01,7.15,6.02
"2026-09-29 14:17:00",576424,35051,8,19.38,19.32,19.25,19.25,19.13,18.69,18.5,18.5,18.56,18.5,18.44,18.5,18.25,18.31,18.18,15.41,13.9,12.96,12.45,11.95,12.01,11.57,11.76,16.2,76.7,2.417,176.7,"NAN",221.9,761.8,187,254.7,19.589,525.16,8.82,11.71,127.91,0.88,0.98,4.01,7.15,6.02
"2026-09-29 14:18:00",576425,35051,8,19.38,19.32,19.25,19.25,19,18.69,18.5,18.5,18.56,18.5,18.44,18.5,18.25,18.31,18.18,15.23,13.96,13.02,12.45,11.95,11.95,11.57,11.76,16.25,76.95,2.084,201.8,"NAN",225.6,761.8,209.1,259.4,19.595,524.94,8.82,11.71,127.96,0.96,1.07,4.88,7.14,6.01
"2026-09-29 14:19:00",576426,35051,8,19.38,19.32,19.32,19.25,19.07,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,18.18,15.23,13.96,13.02,12.45,11.95,12.01,11.57,11.76,16.35,76.95,1.584,172.6,"NAN",224,775.4,204,257.4,19.595,524.94,8.82,11.71,127.96,0.96,1.07,4.88,7.14,6.01
"2026-09-29 14:20:00",576427,35051,8,19.32,19.32,19.32,19.25,19.13,18.69,18.56,18.5,18.5,18.5,18.44,18.56,18.25,18.37,18.18,15.35,14.03,13.02,12.45,12.01,12.01,11.57,11.76,16.4,77.35,2.084,160.4,"NAN",220.3,792.4,175.1,252.6,19.595,524.94,8.82,11.71,127.96,0.96,1.07,4.88,7.14,6.01
"2026-09-29 14:21:00",576428,35051,8,19.38,19.32,19.32,19.25,19.07,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.25,18.31,18.18,15.29,13.96,13.02,12.45,12.01,12.01,11.57,11.76,16.55,78.6,1.75,189.1,"NAN",217.6,792.4,212.5,249.2,19.599,525.24,8.82,11.73,128.22,0.97,1.05,4.28,7.13,6.01
"2026-09-29 14:22:00",576429,35051,8,19.38,19.32,19.25,19.25,19,18.69,18.5,18.5,18.56,18.5,18.44,18.5,18.31,18.31,18.18,15.23,13.96,13.02,12.45,11.95,11.95,11.57,11.76,16.5,77.75,2.084,190,"NAN",224,778.8,175.1,257.4,19.599,525.24,8.82,11.73,128.22,0.97,1.05,4.28,7.13,6.01
"2026-09-29 14:23:00",576430,35051,8,19.32,19.32,19.32,19.32,19.13,18.69,18.5,18.5,18.5,18.5,18.44,18.5,18.25,18.31,18.25,15.35,14.03,13.02,12.45,11.95,12.01,11.57,11.76,16.5,75.6,2.751,192.7,"NAN",221.3,837,333.3,254,19.599,525.24,8.82,11.73,128.22,0.97,1.05,4.28,7.13,6.01
"2026-09-29 14:24:00",576431,35051,8,19.32,19.32,19.32,19.32,19.19,18.69,18.56,18.5,18.56,18.5,18.44,18.56,18.25,18.31,18.18,15.41,13.96,12.96,12.45,11.95,12.01,11.57,11.76,16.45,74.4,2.084,195.5,"NAN",222.9,840,239.8,256,19.603,524.93,8.82,11.72,128.1,0.9,1,4.61,7.14,6.01
"2026-09-29 14:25:00",576432,35051,8,19.38,19.32,19.32,19.32,19.19,18.69,18.5,18.5,18.56,18.5,18.44,18.56,18.31,18.31,18.18,15.35,13.9,12.96,12.39,11.95,11.95,11.57,11.76,16.45,75.05,2.084,202.2,"NAN",227.2,864,222.8,261.5,19.603,524.93,8.82,11.72,128.1,0.9,1,4.61,7.14,6.01
"2026-09-29 14:26:00",576433,35051,8,19.38,19.38,19.32,19.25,19.07,18.69,18.5,18.5,18.56,18.5,18.44,18.56,18.31,18.31,18.18,15.35,13.9,12.96,12.39,11.95,11.95,11.57,11.76,16.45,76.15,1.917,201.6,"NAN",226.7,860,233,260.8,19.603,524.93,8.82,11.72,128.1,0.9,1,4.61,7.14,6.01
"2026-09-29 14:27:00",576434,35051,8,19.38,19.32,19.25,19.32,19.07,18.69,18.5,18.5,18.5,18.5,18.44,18.56,18.31,18.31,18.18,15.41,14.03,13.02,12.39,11.95,11.95,11.57,11.76,16.45,75.75,1.917,199.2,"NAN",230.5,869,227.9,265.5,19.612,524.9,8.82,11.78,128.71,0.96,1.13,4.96,7.12,6.01
"2026-09-29 14:28:00",576435,35051,8,19.38,19.32,19.32,19.32,19.19,18.75,18.5,18.5,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.41,14.03,13.02,12.45,11.95,12.01,11.57,11.76,16.5,74.35,1.917,170,"NAN",227.2,854,183.6,261.5,19.612,524.9,8.82,11.78,128.71,0.96,1.13,4.96,7.12,6.01
"2026-09-29 14:29:00",576436,35051,8,19.38,19.38,19.32,19.32,19.19,18.69,18.5,18.5,18.56,18.5,18.44,18.56,18.25,18.37,18.18,15.35,14.03,12.96,12.45,11.95,11.95,11.57,11.76,16.55,76.8,2.084,168.4,"NAN",227.8,857,170,262.1,19.612,524.9,8.82,11.78,128.71,0.96,1.13,4.96,7.12,6.01
"2026-09-29 14:30:00",576437,35051,8,19.38,19.38,19.32,19.32,19.19,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.25,18.31,18.18,15.41,13.96,12.96,12.45,11.95,12.01,11.57,11.76,16.6,75.2,1.917,169.2,"NAN",227.8,884,214.2,262.1,19.619,525.09,8.82,11.78,128.8,0.97,1.05,5.48,7.11,6.01
"2026-09-29 14:31:00",576438,35051,8,19.38,19.32,19.32,19.32,19.19,18.69,18.5,18.56,18.5,18.5,18.44,18.5,18.25,18.37,18.25,15.48,13.96,12.96,12.39,11.95,12.01,11.57,11.76,16.65,74.15,1.584,193.1,"NAN",229.4,905,234.7,264.2,19.619,525.09,8.82,11.78,128.8,0.97,1.05,5.48,7.11,6.01
"2026-09-29 14:32:00",576439,35051,8,19.38,19.38,19.32,19.32,19.19,18.75,18.5,18.56,18.56,18.5,18.37,18.56,18.25,18.31,18.18,15.35,13.96,12.96,12.39,11.95,12.01,11.57,11.76,16.65,75,1.25,183.9,"NAN",225.1,939,210.8,258.7,19.619,525.09,8.82,11.78,128.8,0.97,1.05,5.48,7.11,6.01
"2026-09-29 14:33:00",576440,35051,8,19.38,19.32,19.32,19.32,19.25,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.41,14.03,12.96,12.39,11.95,12.01,11.57,11.76,16.75,75,1.25,170.5,"NAN",227.8,939,221.1,262.1,19.624,524.91,8.83,11.8,128.97,0.95,1.19,5.4,7.11,6.01
"2026-09-29 14:34:00",576441,35051,8,19.38,19.38,19.32,19.32,19.19,18.69,18.5,18.56,18.56,18.5,18.44,18.56,18.25,18.31,18.25,15.54,14.03,12.96,12.39,11.95,12.01,11.57,11.82,16.8,75.6,2.25,174.7,"NAN",226.2,915,309.5,260.1,19.624,524.91,8.83,11.8,128.97,0.95,1.19,5.4,7.11,6.01
"2026-09-29 14:35:00",576442,35051,8,19.38,19.32,19.32,19.32,19.19,18.69,18.56,18.56,18.5,18.5,18.44,18.5,18.25,18.31,18.25,15.48,13.96,12.96,12.39,11.95,12.01,11.57,11.76,16.8,75.15,1.25,168.7,"NAN",226.2,901,202.3,260.1,19.624,524.91,8.83,11.8,128.97,0.95,1.19,5.4,7.11,6.01
"2026-09-29 14:36:00",576443,35051,8,19.38,19.38,19.25,19.32,19.19,18.69,18.56,18.56,18.5,18.5,18.44,18.5,18.31,18.37,18.25,15.6,13.96,12.96,12.39,11.95,12.01,11.57,11.76,16.8,75.4,1.75,172.2,"NAN",224.5,908,307.8,258.1,19.634,525,8.83,11.83,129.37,0.98,1.07,5.07,7.08,6.01
"2026-09-29 14:37:00",576444,35051,8,19.38,19.38,19.32,19.25,19.19,18.69,18.5,18.56,18.5,18.5,18.44,18.56,18.25,18.31,18.25,15.54,13.96,12.96,12.39,11.95,12.01,11.57,11.82,16.8,73.9,1.584,159.5,"NAN",226.2,881,222.8,260.1,19.634,525,8.83,11.83,129.37,0.98,1.07,5.07,7.08,6.01
"2026-09-29 14:38:00",576445,35051,8,19.38,19.38,19.32,19.32,19.25,18.75,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.18,15.48,13.96,12.96,12.39,12.01,12.01,11.57,11.82,16.9,73.7,1.917,166.7,"NAN",224,922,304.4,257.4,19.634,525,8.83,11.83,129.37,0.98,1.07,5.07,7.08,6.01
"2026-09-29 14:39:00",576446,35051,8,19.38,19.38,19.32,19.32,19.19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.25,18.31,18.25,15.6,14.03,12.96,12.39,12.01,12.01,11.57,11.76,16.95,73.9,1.417,181.1,"NAN",223.5,905,277.2,256.7,19.643,524.8,8.83,11.86,129.7,1,1.1,5.54,7.09,6.01
"2026-09-29 14:40:00",576447,35051,8,19.38,19.38,19.32,19.32,19.19,18.75,18.56,18.56,18.5,18.5,18.44,18.5,18.25,18.31,18.25,15.6,13.96,12.96,12.39,12.01,12.01,11.57,11.82,17,73.3,1.584,192.6,"NAN",224.5,843,202.3,258.1,19.643,524.8,8.83,11.86,129.7,1,1.1,5.54,7.09,6.01
"2026-09-29 14:41:00",576448,35051,8,19.38,19.38,19.32,19.32,19.19,18.75,18.5,18.56,18.5,18.5,18.44,18.5,18.31,18.31,18.25,15.54,13.96,12.96,12.39,11.95,12.01,11.57,11.82,16.95,73.7,1.417,150.8,"NAN",219.7,864,195.5,252,19.643,524.8,8.83,11.86,129.7,1,1.1,5.54,7.09,6.01
"2026-09-29 14:42:00",576449,35051,8,19.38,19.38,19.32,19.32,19.19,18.75,18.56,18.56,18.56,18.5,18.37,18.56,18.31,18.31,18.25,15.48,13.96,12.96,12.39,11.95,12.01,11.57,11.82,17,73.8,1.584,165.7,"NAN",217,792.4,183.6,248.6,19.65,524.97,8.83,11.89,130.09,0.99,1.11,6.4,7.08,6.01
"2026-09-29 14:43:00",576450,35051,8,19.38,19.38,19.32,19.32,19.25,18.75,18.56,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.25,15.48,14.03,12.96,12.39,12.01,12.01,11.57,11.82,17.1,73.75,1.917,141.5,"NAN",214.9,843,219.4,245.8,19.65,524.97,8.83,11.89,130.09,0.99,1.11,6.4,7.08,6.01
"2026-09-29 14:44:00",576451,35051,8,19.44,19.38,19.32,19.32,19.25,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.25,18.31,18.25,15.41,13.96,12.96,12.39,11.95,12.01,11.57,11.76,17.15,73.05,1.417,135.4,"NAN",214.9,881,200.6,245.8,19.65,524.97,8.83,11.89,130.09,0.99,1.11,6.4,7.08,6.01
"2026-09-29 14:45:00",576452,35051,8,19.38,19.38,19.32,19.32,19.19,18.75,18.56,18.62,18.5,18.5,18.44,18.56,18.31,18.31,18.25,15.54,13.96,12.89,12.45,11.95,12.01,11.57,11.76,17.2,72.95,1.584,133.9,"NAN",222.9,891,224.5,256,19.652,524.72,8.83,11.9,130.15,0.97,1.08,4.72,7.09,6.01
"2026-09-29 14:46:00",576453,35051,8,19.38,19.38,19.32,19.32,19.19,18.75,18.5,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,15.6,13.9,12.89,12.39,11.95,12.01,11.57,11.76,17.3,72,1.584,134.8,"NAN",226.2,898,222.8,260.1,19.652,524.72,8.83,11.9,130.15,0.97,1.08,4.72,7.09,6.01
"2026-09-29 14:47:00",576454,35051,8,19.44,19.38,19.25,19.32,19.19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.54,13.9,12.89,12.39,11.95,12.01,11.57,11.76,17.4,72.7,2.084,135.9,"NAN",224,901,187,257.4,19.652,524.72,8.83,11.9,130.15,0.97,1.08,4.72,7.09,6.01
"2026-09-29 14:48:00",576455,35051,8,19.44,19.38,19.32,19.25,19.19,18.75,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.54,13.96,12.96,12.45,12.01,12.01,11.57,11.76,17.4,72.45,2.084,138.2,"NAN",224.5,872,243.2,258.1,19.656,524.88,8.84,11.92,130.43,1.02,1.18,5.33,7.07,6.01
"2026-09-29 14:49:00",576456,35051,8,19.44,19.38,19.32,19.32,19.19,18.75,18.56,18.56,18.5,18.5,18.44,18.56,18.31,18.31,18.25,15.48,14.03,13.02,12.45,12.01,12.01,11.57,11.82,17.45,72.95,2.25,144.9,"NAN",224,884,209.1,257.4,19.656,524.88,8.84,11.92,130.43,1.02,1.18,5.33,7.07,6.01
"2026-09-29 14:50:00",576457,35051,8,19.38,19.38,19.32,19.32,19.25,18.75,18.56,18.56,18.56,18.5,18.37,18.56,18.31,18.31,18.25,15.48,14.03,13.02,12.45,12.01,12.01,11.57,11.82,17.4,72.55,1.584,140.4,"NAN",220.8,877,215.9,253.3,19.656,524.88,8.84,11.92,130.43,1.02,1.18,5.33,7.07,6.01
"2026-09-29 14:51:00",576458,35051,8,19.44,19.38,19.32,19.32,19.19,18.75,18.56,18.56,18.5,18.5,18.44,18.5,18.31,18.31,18.25,15.48,14.03,12.96,12.45,12.01,12.01,11.57,11.82,17.4,73.65,1.75,154.5,"NAN",216.5,888,323.1,247.9,19.667,524.62,8.84,11.96,130.88,0.97,1.26,5.25,7.05,6.01
"2026-09-29 14:52:00",576459,35051,8,19.44,19.38,19.32,19.32,19.19,18.75,18.56,18.62,18.5,18.5,18.44,18.56,18.31,18.31,18.25,15.6,14.03,12.96,12.45,12.01,12.01,11.57,11.76,17.5,74.35,1.75,135.8,"NAN",223.5,871,244.9,256.7,19.667,524.62,8.84,11.96,130.88,0.97,1.26,5.25,7.05,6.01
"2026-09-29 14:53:00",576460,35051,8,19.44,19.38,19.32,19.32,19.19,18.75,18.56,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,15.54,13.96,12.96,12.45,12.01,12.01,11.57,11.76,17.55,72.85,2.25,139.5,"NAN",224.5,837,171.7,258.1,19.667,524.62,8.84,11.96,130.88,0.97,1.26,5.25,7.05,6.01
"2026-09-29 14:54:00",576461,35051,8,19.44,19.38,19.32,19.25,19.25,18.75,18.56,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,15.54,14.03,12.96,12.39,12.01,12.01,11.57,11.82,17.65,74.2,2.084,143.7,"NAN",220.3,820,183.6,252.6,19.669,524.64,8.84,11.96,130.91,1.01,1.31,5.48,7.04,6.01
"2026-09-29 14:55:00",576462,35051,8,19.44,19.38,19.32,19.25,19.19,18.81,18.56,18.56,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.54,14.09,12.96,12.45,12.01,12.01,11.57,11.82,17.65,73.8,2.584,146.7,"NAN",219.7,785.6,153,252,19.669,524.64,8.84,11.96,130.91,1.01,1.31,5.48,7.04,6.01
"2026-09-29 14:56:00",576463,35051,8,19.44,19.38,19.32,19.32,19.25,18.94,18.62,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.48,14.03,12.96,12.45,12.01,12.01,11.57,11.82,17.6,73,2.917,154.4,"NAN",220.3,806,224.5,252.6,19.669,524.64,8.84,11.96,130.91,1.01,1.31,5.48,7.04,6.01
"2026-09-29 14:57:00",576464,35051,8,19.44,19.38,19.32,19.32,19.25,19,18.62,18.62,18.56,18.5,18.44,18.5,18.31,18.37,18.25,15.54,13.96,12.89,12.45,12.01,12.01,11.57,11.82,17.65,72.6,2.917,129,"NAN",222.4,888,267,255.3,19.675,524.72,8.84,11.97,130.94,1,1.34,7.08,7.03,6.01
"2026-09-29 14:58:00",576465,35051,8,19.44,19.38,19.32,19.32,19.25,19,18.62,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.25,15.48,13.96,12.96,12.45,12.01,12.01,11.63,11.82,17.6,72,2.25,131.5,"NAN",221.3,908,287.4,254,19.675,524.72,8.84,11.97,130.94,1,1.34,7.08,7.03,6.01
"2026-09-29 14:59:00",576466,35051,8,19.44,19.38,19.32,19.32,19.25,19,18.62,18.62,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.41,14.03,12.96,12.45,12.01,12.07,11.63,11.82,17.7,73.05,1.917,149.2,"NAN",224,956,251.7,257.4,19.675,524.72,8.84,11.97,130.94,1,1.34,7.08,7.03,6.01
"2026-09-29 15:00:00",576467,35051,8,19.44,19.38,19.32,19.32,19.25,19,18.62,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.41,13.96,12.96,12.45,12.01,12.01,11.63,11.82,17.75,73.55,2.417,140.7,"NAN",219.7,962,202.3,251.9,19.677,524.62,8.84,12.05,131.82,1.09,1.44,6,7.01,6.01
"2026-09-29 15:01:00",576468,35051,8,19.44,19.38,19.32,19.32,19.25,19.07,18.62,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.54,13.96,12.89,12.45,12.01,12.01,11.57,11.82,17.85,72.15,2.584,137.4,"NAN",215.4,993,251.7,246.5,19.677,524.62,8.84,12.05,131.82,1.09,1.44,6,7.01,6.01
"2026-09-29 15:02:00",576469,35051,8,19.44,19.38,19.32,19.32,19.25,19.13,18.62,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.25,15.48,13.9,12.89,12.39,11.95,12.01,11.57,11.82,17.9,74.2,2.084,133.1,"NAN",215.4,1013,244.9,246.5,19.677,524.62,8.84,12.05,131.82,1.09,1.44,6,7.01,6.01
"2026-09-29 15:03:00",576470,35051,8,19.44,19.38,19.32,19.32,19.25,19.13,18.62,18.62,18.62,18.5,18.5,18.56,18.31,18.31,18.31,15.54,13.9,12.89,12.39,11.95,12.01,11.63,11.82,17.8,74.65,2.25,118,"NAN",218.1,996,294.2,249.9,19.689,524.6,8.84,12.02,131.59,0.98,1.33,6.02,7.03,6.02
"2026-09-29 15:04:00",576471,35051,8,19.44,19.38,19.32,19.32,19.25,19.13,18.62,18.62,18.62,18.5,18.44,18.56,18.31,18.31,18.25,15.48,13.9,12.89,12.39,12.01,12.01,11.57,11.82,17.75,75.55,2.584,142.8,"NAN",220.8,1003,227.9,253.3,19.689,524.6,8.84,12.02,131.59,0.98,1.33,6.02,7.03,6.02
"2026-09-29 15:05:00",576472,35051,8,19.44,19.44,19.32,19.32,19.25,19.13,18.69,18.62,18.62,18.5,18.5,18.56,18.31,18.37,18.31,15.41,13.9,12.89,12.39,12.01,12.01,11.57,11.82,17.8,75.95,2.917,128.9,"NAN",220.3,1041,221.1,252.6,19.689,524.6,8.84,12.02,131.59,0.98,1.33,6.02,7.03,6.02
"2026-09-29 15:06:00",576473,35051,8,19.44,19.38,19.32,19.32,19.25,19.13,18.62,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.25,15.48,13.96,12.89,12.39,12.01,12.01,11.63,11.82,17.7,75.15,3.084,125.1,"NAN",219.7,1041,246.6,251.9,19.689,524.4,8.84,12.06,132,1.03,1.43,5.93,7.04,6.02
"2026-09-29 15:07:00",576474,35051,8,19.44,19.38,19.32,19.32,19.25,19.13,18.69,18.62,18.62,18.5,18.44,18.56,18.31,18.31,18.25,15.41,13.96,12.89,12.45,12.01,12.07,11.63,11.82,17.6,76.55,2.751,115.7,"NAN",223.5,1047,345.2,256.7,19.689,524.4,8.84,12.06,132,1.03,1.43,5.93,7.04,6.02
"2026-09-29 15:08:00",576475,35051,8,19.44,19.44,19.32,19.32,19.25,19.13,18.62,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.25,15.41,13.9,12.89,12.45,12.01,12.07,11.63,11.82,17.6,76.15,2.917,142.8,"NAN",224,1029,267,257.4,19.689,524.4,8.84,12.06,132,1.03,1.43,5.93,7.04,6.02
"2026-09-29 15:09:00",576476,35051,8,19.44,19.38,19.32,19.32,19.25,19.07,18.62,18.62,18.62,18.5,18.44,18.56,18.31,18.31,18.31,15.48,13.9,12.89,12.45,12.01,12.07,11.63,11.82,17.8,73.6,2.584,141.3,"NAN",224,1013,258.5,257.4,19.698,524.45,8.85,12.11,132.52,1.07,1.35,5.84,7.02,6.01
"2026-09-29 15:10:00",576477,35051,8,19.44,19.44,19.32,19.32,19.25,19.13,18.62,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.25,15.48,13.84,12.89,12.45,12.01,12.07,11.63,11.82,17.9,75.55,2.417,125.8,"NAN",225.6,1041,253.4,259.4,19.698,524.45,8.85,12.11,132.52,1.07,1.35,5.84,7.02,6.01
"2026-09-29 15:11:00",576478,35051,8,19.44,19.38,19.32,19.32,19.25,19.13,18.62,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.25,15.48,13.9,12.89,12.39,12.01,12.01,11.63,11.82,18,76.65,2.751,130.6,"NAN",221.3,1064,258.5,254,19.698,524.45,8.85,12.11,132.52,1.07,1.35,5.84,7.02,6.01
"2026-09-29 15:12:00",576479,35051,8,19.44,19.44,19.38,19.32,19.25,19.19,18.69,18.62,18.56,18.5,18.5,18.56,18.31,18.37,18.25,15.67,13.96,12.89,12.39,11.95,12.07,11.63,11.82,17.95,73.3,2.917,143.9,"NAN",223.5,1058,224.5,256.7,19.706,524.3,8.84,12.08,132.25,1,1.3,5.78,7.03,6.02
"2026-09-29 15:13:00",576480,35051,8,19.44,19.44,19.32,19.32,19.25,19.19,18.69,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.25,15.6,13.96,12.83,12.39,12.01,12.01,11.63,11.82,18.1,74.8,2.584,141.2,"NAN",220.2,1017,243.2,252.6,19.706,524.3,8.84,12.08,132.25,1,1.3,5.78,7.03,6.02
"2026-09-29 15:14:00",576481,35051,8,19.44,19.44,19.32,19.32,19.25,19.13,18.62,18.62,18.62,18.56,18.5,18.56,18.31,18.31,18.25,15.6,13.9,12.89,12.39,12.01,12.01,11.63,11.82,18.1,73.75,2.417,141.4,"NAN",217,1027,275.5,248.5,19.706,524.3,8.84,12.08,132.25,1,1.3,5.78,7.03,6.02
"2026-09-29 15:15:00",576482,35051,8,19.44,19.44,19.32,19.32,19.25,19.13,18.62,18.62,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.73,13.9,12.89,12.39,12.01,12.01,11.63,11.82,18.15,74.05,2.417,126.8,"NAN",227.8,1000,248.3,262.1,19.708,524.39,8.84,12.1,132.48,0.98,1.37,6.45,7.05,6.01
"2026-09-29 15:16:00",576483,35051,8,19.44,19.44,19.32,19.32,19.25,19.13,18.62,18.62,18.62,18.5,18.44,18.56,18.31,18.31,18.25,15.67,13.9,12.89,12.39,12.01,12.01,11.63,11.82,18.15,73.55,2.084,146.6,"NAN",223.5,1010,212.5,256.7,19.708,524.39,8.84,12.1,132.48,0.98,1.37,6.45,7.05,6.01
"2026-09-29 15:17:00",576484,35051,8,19.44,19.38,19.32,19.32,19.25,19.19,18.62,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.25,15.67,13.9,12.89,12.39,12.01,12.07,11.63,11.82,18.2,73.5,2.751,148.8,"NAN",221.9,949,243.2,254.7,19.708,524.39,8.84,12.1,132.48,0.98,1.37,6.45,7.05,6.01
"2026-09-29 15:18:00",576485,35051,8,19.44,19.38,19.32,19.32,19.25,19.19,18.69,18.62,18.62,18.56,18.44,18.56,18.31,18.31,18.31,15.6,13.9,12.89,12.45,12.01,12.07,11.63,11.82,18.2,72.8,1.917,134.1,"NAN",218.1,981,236.4,249.9,19.709,524.26,8.84,12.09,132.38,1,1.38,6.45,7.07,6.01
"2026-09-29 15:19:00",576486,35051,8,19.44,19.44,19.32,19.25,19.25,19.25,18.75,18.62,18.62,18.5,18.5,18.56,18.31,18.37,18.25,15.6,13.9,12.89,12.45,12.01,12.07,11.63,11.89,18.35,75.2,2.084,128.3,"NAN",218.6,1003,273.8,250.6,19.709,524.26,8.84,12.09,132.38,1,1.38,6.45,7.07,6.01
"2026-09-29 15:20:00",576487,35051,8,19.51,19.44,19.32,19.32,19.25,19.19,18.75,18.62,18.62,18.5,18.44,18.56,18.31,18.31,18.25,15.54,13.9,12.89,12.45,12.01,12.07,11.63,11.82,18.35,74,2.584,156.2,"NAN",216.5,1024,290.8,247.9,19.709,524.26,8.84,12.09,132.38,1,1.38,6.45,7.07,6.01
"2026-09-29 15:21:00",576488,35051,8,19.44,19.38,19.32,19.32,19.25,19.19,18.69,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.25,15.54,13.96,12.89,12.39,12.01,12.07,11.63,11.82,18.4,74.2,2.084,136.9,"NAN",212.7,1068,251.7,243.1,19.715,524.48,8.84,12.07,132.24,1.02,1.56,6.11,7.08,6.02
"2026-09-29 15:22:00",576489,35051,8,19.44,19.44,19.32,19.32,19.25,19.19,18.69,18.62,18.62,18.56,18.44,18.56,18.37,18.37,18.25,15.54,13.96,12.89,12.39,12.01,12.01,11.57,11.82,18.4,73.45,2.751,142,"NAN",214.9,1098,290.8,245.8,19.715,524.48,8.84,12.07,132.24,1.02,1.56,6.11,7.08,6.02
"2026-09-29 15:23:00",576490,35051,8,19.44,19.44,19.32,19.32,19.25,19.19,18.69,18.62,18.62,18.5,18.44,18.56,18.31,18.31,18.31,15.48,13.96,12.89,12.39,12.01,12.01,11.57,11.76,18.4,70.85,2.25,137.2,"NAN",212.7,1105,287.4,243.1,19.715,524.48,8.84,12.07,132.24,1.02,1.56,6.11,7.08,6.02
"2026-09-29 15:24:00",576491,35051,8,19.44,19.44,19.32,19.25,19.25,19.19,18.75,18.62,18.62,18.56,18.44,18.56,18.31,18.31,18.25,15.48,13.96,12.89,12.45,12.01,12.01,11.57,11.82,18.5,72.1,2.417,157,"NAN",212.7,1105,250,243.1,19.728,524.21,8.85,12.15,133.14,1.04,1.38,6.43,7.02,6.02
"2026-09-29 15:25:00",576492,35051,8,19.51,19.44,19.32,19.32,19.25,19.19,18.81,18.62,18.62,18.56,18.5,18.56,18.37,18.37,18.25,15.48,13.9,12.89,12.45,12.01,12.01,11.57,11.76,18.55,72.7,2.417,159.3,"NAN",210.6,1115,295.9,240.4,19.728,524.21,8.85,12.15,133.14,1.04,1.38,6.43,7.02,6.02
"2026-09-29 15:26:00",576493,35051,8,19.51,19.38,19.32,19.32,19.25,19.25,18.81,18.62,18.62,18.56,18.44,18.56,18.31,18.31,18.31,15.54,13.84,12.89,12.39,12.01,12.01,11.57,11.82,18.5,71.9,2.584,158.8,"NAN",211.1,1105,307.8,241.1,19.728,524.21,8.85,12.15,133.14,1.04,1.38,6.43,7.02,6.02
"2026-09-29 15:27:00",576494,35051,8,19.51,19.44,19.32,19.32,19.25,19.25,18.88,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.25,15.48,13.84,12.89,12.39,12.01,12.01,11.57,11.82,18.6,74.2,2.084,151.8,"NAN",214.9,1129,260.2,245.8,19.734,524.54,8.85,12.13,132.86,1.04,1.47,5.96,7.04,6.01
"2026-09-29 15:28:00",576495,35051,8,19.51,19.44,19.32,19.32,19.25,19.19,18.88,18.62,18.62,18.56,18.5,18.56,18.31,18.37,18.31,15.54,13.84,12.89,12.39,12.01,12.01,11.57,11.82,18.5,72.25,3.084,160.1,"NAN",214.9,1095,389.4,245.8,19.734,524.54,8.85,12.13,132.86,1.04,1.47,5.96,7.04,6.01
"2026-09-29 15:29:00",576496,35051,8,19.51,19.44,19.32,19.32,19.25,19.19,18.81,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.31,15.41,13.84,12.89,12.39,12.01,12.01,11.57,11.82,18.5,71.05,2.084,164.3,"NAN",214.9,1105,251.7,245.8,19.734,524.54,8.85,12.13,132.86,1.04,1.47,5.96,7.04,6.01
"2026-09-29 15:30:00",576497,35051,8,19.51,19.44,19.32,19.25,19.25,19.25,18.88,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.31,15.41,13.84,12.89,12.39,12.01,12.07,11.57,11.82,18.55,71.55,2.584,165.6,"NAN",214.3,1068,309.5,245.1,19.751,524.27,8.85,12.17,133.38,1.04,1.58,6.2,7.03,6.01
"2026-09-29 15:31:00",576498,35051,8,19.51,19.44,19.32,19.32,19.25,19.25,18.88,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.25,15.41,13.84,12.89,12.39,12.01,12.01,11.57,11.82,18.55,73,2.917,161.9,"NAN",208.4,1129,311.2,237.6,19.751,524.27,8.85,12.17,133.38,1.04,1.58,6.2,7.03,6.01
"2026-09-29 15:32:00",576499,35051,8,19.51,19.44,19.32,19.32,19.25,19.25,18.88,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.31,15.41,13.84,12.89,12.39,12.01,12.01,11.57,11.82,18.6,73.1,2.751,148,"NAN",212.7,1121,282.3,243.1,19.751,524.27,8.85,12.17,133.38,1.04,1.58,6.2,7.03,6.01
"2026-09-29 15:33:00",576500,35051,8,19.51,19.44,19.32,19.32,19.25,19.25,18.81,18.62,18.62,18.56,18.44,18.56,18.37,18.37,18.31,15.6,13.9,12.89,12.39,12.01,12.01,11.57,11.82,18.6,71.75,2.084,147.3,"NAN",210.6,1132,289.1,240.4,19.748,524.43,8.85,12.16,133.24,1.01,1.43,6.47,7.04,6.01
"2026-09-29 15:34:00",576501,35051,8,19.51,19.44,19.32,19.32,19.25,19.19,18.81,18.62,18.62,18.5,18.5,18.56,18.37,18.37,18.31,15.73,13.9,12.89,12.39,12.01,12.01,11.57,11.82,18.55,73.45,2.417,153.4,"NAN",211.1,1149,392.8,241,19.748,524.43,8.85,12.16,133.24,1.01,1.43,6.47,7.04,6.01
"2026-09-29 15:35:00",576502,35051,8,19.51,19.44,19.32,19.32,19.25,19.19,18.81,18.62,18.62,18.56,18.5,18.56,18.31,18.37,18.31,15.6,13.9,12.89,12.39,12.01,12.01,11.57,11.82,18.6,73.4,3.417,142.4,"NAN",212.7,1160,275.5,243.1,19.748,524.43,8.85,12.16,133.24,1.01,1.43,6.47,7.04,6.01
"2026-09-29 15:36:00",576503,35051,8,19.51,19.51,19.32,19.32,19.25,19.19,18.81,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.31,15.73,13.96,12.89,12.39,12.01,12.01,11.63,11.76,18.6,73.15,3.084,130.9,"NAN",213.2,1136,683.5,243.8,19.771,524.07,8.85,12.15,133.25,0.99,1.51,6.86,7.04,6.01
"2026-09-29 15:37:00",576504,35051,8,19.51,19.44,19.32,19.25,19.25,19.19,18.81,18.62,18.62,18.5,18.5,18.56,18.31,18.37,18.31,15.73,13.9,12.89,12.45,12.01,12.01,11.57,11.76,18.55,72.6,3.251,136.4,"NAN",212.7,1126,399.6,243.1,19.771,524.07,8.85,12.15,133.25,0.99,1.51,6.86,7.04,6.01
"2026-09-29 15:38:00",576505,35051,8,19.51,19.44,19.32,19.32,19.25,19.19,18.81,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.31,15.6,13.84,12.89,12.39,12.01,12.01,11.57,11.76,18.4,73.05,3.084,118.2,"NAN",215.4,1143,321.4,246.5,19.771,524.07,8.85,12.15,133.25,0.99,1.51,6.86,7.04,6.01
"2026-09-29 15:39:00",576506,35051,8,19.51,19.44,19.32,19.25,19.25,19.19,18.75,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.31,15.86,13.84,12.89,12.45,12.01,12.01,11.57,11.76,18.45,74.5,3.917,137.8,"NAN",211.1,1153,287.4,241,19.766,524.31,8.85,12.21,133.9,1.1,1.54,6.5,7,6.01
"2026-09-29 15:40:00",576507,35051,8,19.51,19.44,19.32,19.32,19.25,19.19,18.81,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.31,15.73,13.9,12.96,12.45,12.01,12.07,11.57,11.82,18.45,74.65,3.584,131.3,"NAN",211.1,1160,326.5,241,19.766,524.31,8.85,12.21,133.9,1.1,1.54,6.5,7,6.01
"2026-09-29 15:41:00",576508,35051,8,19.51,19.44,19.38,19.32,19.25,19.19,18.81,18.62,18.62,18.5,18.5,18.56,18.31,18.37,18.31,15.67,13.9,12.96,12.45,12.01,12.01,11.57,11.76,18.4,72.95,3.084,137,"NAN",205.7,1163,355.4,234.3,19.766,524.31,8.85,12.21,133.9,1.1,1.54,6.5,7,6.01
"2026-09-29 15:42:00",576509,35051,8,19.51,19.51,19.38,19.32,19.25,19.25,18.81,18.62,18.56,18.56,18.44,18.56,18.37,18.37,18.31,15.73,13.9,12.96,12.52,12.01,12.07,11.57,11.82,18.55,76.45,3.084,121.1,"NAN",209.5,1153,369,239,19.794,524.24,8.85,12.21,133.95,1.04,1.47,7.42,7.03,6.01
"2026-09-29 15:43:00",576510,35051,8,19.57,19.44,19.32,19.32,19.25,19.25,18.81,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.31,15.6,13.9,12.96,12.52,12.01,12.01,11.57,11.76,18.45,73.75,3.084,126.7,"NAN",205.7,1158,297.6,234.2,19.794,524.24,8.85,12.21,133.95,1.04,1.47,7.42,7.03,6.01
"2026-09-29 15:44:00",576511,35051,8,19.51,19.44,19.32,19.32,19.25,19.19,18.81,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.31,15.73,13.9,12.89,12.52,12.01,12.01,11.57,11.76,18.4,74.15,2.751,119.5,"NAN",205.7,1170,389.4,234.2,19.794,524.24,8.85,12.21,133.95,1.04,1.47,7.42,7.03,6.01
"2026-09-29 15:45:00",576512,35051,8,19.51,19.44,19.32,19.32,19.19,19.19,18.75,18.56,18.62,18.5,18.5,18.56,18.31,18.37,18.31,15.73,13.9,12.96,12.52,12.01,12.01,11.57,11.76,18.55,75.3,3.084,142.7,"NAN",203.6,1160,362.2,231.5,19.788,524.16,8.85,12.24,134.22,1.05,1.49,6.2,7.01,6.02
"2026-09-29 15:46:00",576513,35051,8,19.51,19.44,19.32,19.25,19.19,19.19,18.69,18.62,18.56,18.5,18.44,18.56,18.31,18.37,18.31,15.79,13.9,12.96,12.52,12.01,12.01,11.57,11.76,18.65,73.95,3.251,138.1,"NAN",206.2,1163,311.2,234.9,19.788,524.16,8.85,12.24,134.22,1.05,1.49,6.2,7.01,6.02
"2026-09-29 15:47:00",576514,35051,8,19.51,19.51,19.38,19.32,19.25,19.19,18.75,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.31,15.86,13.9,12.96,12.52,12.01,12.07,11.57,11.82,18.75,73.7,3.084,135.7,"NAN",205.2,1177,328.2,233.5,19.788,524.16,8.85,12.24,134.22,1.05,1.49,6.2,7.01,6.02
"2026-09-29 15:48:00",576515,35051,8,19.51,19.51,19.38,19.25,19.25,19.25,18.75,18.62,18.56,18.56,18.44,18.56,18.31,18.31,18.31,15.79,13.9,12.96,12.52,12.01,12.01,11.57,11.82,18.85,75,3.751,139.2,"NAN",199.8,1173,335,226.8,19.782,524.14,8.85,12.23,134.1,1.03,1.4,6.1,7.03,6.01
"2026-09-29 15:49:00",576516,35051,8,19.57,19.51,19.32,19.25,19.19,19.19,18.75,18.62,18.62,18.56,18.44,18.56,18.37,18.31,18.31,15.79,13.9,12.96,12.52,12.01,12.07,11.57,11.82,18.9,73.55,3.751,140.3,"NAN",203,1170,282.3,230.8,19.782,524.14,8.85,12.23,134.1,1.03,1.4,6.1,7.03,6.01
"2026-09-29 15:50:00",576517,35051,8,19.57,19.51,19.38,19.25,19.19,19.19,18.81,18.62,18.62,18.5,18.5,18.56,18.31,18.31,18.31,15.79,13.9,12.96,12.52,12.01,12.07,11.57,11.82,18.9,72.95,3.084,130.1,"NAN",201.9,1190,277.1,229.5,19.782,524.14,8.85,12.23,134.1,1.03,1.4,6.1,7.03,6.01
"2026-09-29 15:51:00",576518,35051,8,19.57,19.51,19.38,19.32,19.19,19.19,18.81,18.62,18.62,18.5,18.44,18.56,18.31,18.31,18.31,15.67,13.96,12.96,12.58,12.01,12.07,11.63,11.82,18.95,72.5,4.084,138.6,"NAN",205.7,1166,292.5,234.2,19.799,524.07,8.85,12.24,134.3,1.1,1.49,6.29,7,6.02
"2026-09-29 15:52:00",576519,35051,8,19.57,19.51,19.38,19.32,19.25,19.25,18.81,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.31,15.79,13.96,13.02,12.52,12.07,12.07,11.63,11.82,19,72.2,3.084,141.6,"NAN",209.5,1190,459.1,239,19.799,524.07,8.85,12.24,134.3,1.1,1.49,6.29,7,6.02
"2026-09-29 15:53:00",576520,35051,8,19.51,19.51,19.38,19.32,19.25,19.25,18.81,18.62,18.62,18.5,18.44,18.56,18.31,18.31,18.25,15.73,13.96,13.02,12.58,12.01,12.07,11.63,11.82,19.1,72.65,3.251,133.8,"NAN",216.4,1197,287.3,247.8,19.799,524.07,8.85,12.24,134.3,1.1,1.49,6.29,7,6.02
"2026-09-29 15:54:00",576521,35051,8,19.51,19.51,19.38,19.32,19.25,19.25,18.81,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.31,15.67,13.96,13.02,12.52,12.01,12.07,11.63,11.82,19.1,74.55,3.917,137.4,"NAN",209.4,1207,294.1,239,19.808,524.09,8.86,12.28,134.72,1.07,1.3,6.12,6.98,6.02
"2026-09-29 15:55:00",576522,35051,8,19.51,19.44,19.38,19.32,19.25,19.19,18.81,18.56,18.62,18.5,18.44,18.56,18.31,18.31,18.31,15.73,13.96,13.02,12.52,12.07,12.01,11.57,11.76,19.05,72,3.751,132,"NAN",202.5,1200,326.4,230.1,19.808,524.09,8.86,12.28,134.72,1.07,1.3,6.12,6.98,6.02
"2026-09-29 15:56:00",576523,35051,8,19.57,19.51,19.38,19.32,19.25,19.19,18.81,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.25,15.86,13.96,13.02,12.58,12.01,12.07,11.57,11.76,19.05,71.5,3.084,120.6,"NAN",207.8,1204,299.2,236.9,19.808,524.09,8.86,12.28,134.72,1.07,1.3,6.12,6.98,6.02
"2026-09-29 15:57:00",576524,35051,8,19.57,19.51,19.38,19.32,19.25,19.19,18.81,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.31,15.79,13.96,13.02,12.52,12.01,12.01,11.57,11.82,18.95,72,3.251,134.9,"NAN",204.1,1200,377.5,232.2,19.81,524,8.86,12.3,134.96,1.14,1.33,7.38,6.98,6.02
"2026-09-29 15:58:00",576525,35051,8,19.57,19.44,19.38,19.32,19.25,19.19,18.81,18.62,18.56,18.56,18.44,18.56,18.31,18.37,18.25,15.86,13.96,13.02,12.52,12.01,12.01,11.57,11.82,18.95,71,2.584,128.8,"NAN",204.6,1221,351.9,232.8,19.81,524,8.86,12.3,134.96,1.14,1.33,7.38,6.98,6.02
"2026-09-29 15:59:00",576526,35051,8,19.57,19.44,19.38,19.32,19.25,19.13,18.81,18.62,18.56,18.5,18.5,18.56,18.31,18.31,18.31,15.86,13.96,13.02,12.58,12.01,12.01,11.57,11.76,19,72,2.751,114.8,"NAN",206.2,1238,270.3,234.9,19.81,524,8.86,12.3,134.96,1.14,1.33,7.38,6.98,6.02
"2026-09-29 16:00:00",576527,35051,8,19.51,19.44,19.38,19.32,19.25,19.19,18.88,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.31,15.86,13.96,13.08,12.58,12.07,12.07,11.63,11.82,19,71.85,3.084,127.1,"NAN",204.1,1243,343.4,232.1,19.808,524.16,8.85,12.22,134.12,1.08,1.42,7.03,7.03,6.02
"2026-09-29 16:01:00",576528,35051,8,19.51,19.44,19.38,19.38,19.25,19.19,18.94,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.31,15.86,13.96,13.08,12.58,12.01,12.07,11.57,11.82,19.05,71.1,2.917,120,"NAN",204.1,1248,323,232.1,19.808,524.16,8.85,12.22,134.12,1.08,1.42,7.03,7.03,6.02
"2026-09-29 16:02:00",576529,35051,8,19.51,19.44,19.38,19.32,19.25,19.19,18.88,18.62,18.62,18.5,18.44,18.56,18.31,18.37,18.25,15.98,13.96,13.08,12.58,12.07,12.07,11.63,11.82,19.25,73.25,3.417,150.2,"NAN",202.5,1272,326.4,230.1,19.808,524.16,8.85,12.22,134.12,1.08,1.42,7.03,7.03,6.02
"2026-09-29 16:03:00",576530,35051,8,19.51,19.44,19.38,19.38,19.25,19.19,18.88,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.31,15.92,13.9,13.02,12.58,12.01,12.07,11.63,11.82,19.35,69.55,3.251,165.9,"NAN",204.1,1122,345.1,232.1,19.776,523.93,8.85,12.18,133.55,1.13,1.47,5.97,7.07,6.01
"2026-09-29 16:04:00",576531,35051,8,19.51,19.51,19.38,19.38,19.25,19.19,18.88,18.62,18.62,18.5,18.44,18.56,18.31,18.31,18.31,15.92,13.96,13.08,12.58,12.07,12.07,11.63,11.82,19.45,69.45,2.417,153,"NAN",198.7,1248,324.7,225.3,19.776,523.93,8.85,12.18,133.55,1.13,1.47,5.97,7.07,6.01
"2026-09-29 16:05:00",576532,35051,8,19.51,19.51,19.44,19.38,19.25,19.19,18.88,18.62,18.62,18.56,18.44,18.56,18.31,18.37,18.25,15.98,14.03,13.08,12.58,12.07,12.07,11.63,11.82,19.45,69.8,2.584,156.6,"NAN",198.7,1316,433.5,225.3,19.776,523.93,8.85,12.18,133.55,1.13,1.47,5.97,7.07,6.01
"2026-09-29 16:06:00",576533,35051,8,19.57,19.51,19.38,19.32,19.25,19.19,18.88,18.62,18.62,18.5,18.44,18.56,18.31,18.31,18.25,15.79,13.96,13.08,12.58,12.07,12.07,11.63,11.82,19.45,70.1,2.917,147.2,"NAN",200.3,1216,343.4,227.4,19.803,524.17,8.85,12.28,134.68,1.15,1.41,6.29,7.03,6.01
"2026-09-29 16:07:00",576534,35051,8,19.57,19.51,19.38,19.32,19.25,19.19,18.81,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.86,13.96,13.08,12.58,12.07,12.07,11.63,11.82,19.5,70.35,2.584,152.4,"NAN",200.8,1180,419.9,228.1,19.803,524.17,8.85,12.28,134.68,1.15,1.41,6.29,7.03,6.01
"2026-09-29 16:08:00",576535,35051,8,19.57,19.51,19.38,19.32,19.25,19.19,18.81,18.56,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.98,13.96,13.08,12.58,12.07,12.01,11.57,11.82,19.5,69.8,2.417,151.1,"NAN",198.2,1156,353.6,224.7,19.803,524.17,8.85,12.28,134.68,1.15,1.41,6.29,7.03,6.01
"2026-09-29 16:09:00",576536,35051,8,19.57,19.51,19.38,19.32,19.25,19.19,18.81,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,15.92,13.96,13.08,12.58,12.01,12.01,11.57,11.82,19.55,69.25,2.417,165.9,"NAN",200.8,1132,326.4,228.1,19.828,523.9,8.85,12.24,134.38,1.03,1.58,6.18,7.05,6.01
"2026-09-29 16:10:00",576537,35051,8,19.57,19.51,19.38,19.32,19.25,19.19,18.81,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.92,13.96,13.08,12.52,12.07,12.07,11.57,11.82,19.6,68.35,3.084,158.3,"NAN",197.6,1010,289,224,19.828,523.9,8.85,12.24,134.38,1.03,1.58,6.18,7.05,6.01
"2026-09-29 16:11:00",576538,35051,8,19.57,19.51,19.38,19.32,19.25,19.19,18.75,18.56,18.56,18.5,18.44,18.56,18.31,18.31,18.31,15.98,13.96,13.15,12.52,12.01,12.07,11.57,11.82,19.65,67.85,2.584,169.5,"NAN",198.2,945,209.1,224.7,19.828,523.9,8.85,12.24,134.38,1.03,1.58,6.18,7.05,6.01
"2026-09-29 16:12:00",576539,35051,8,19.57,19.51,19.38,19.32,19.25,19.19,18.75,18.62,18.56,18.56,18.44,18.56,18.31,18.31,18.25,16.11,13.96,13.08,12.58,12.01,12.07,11.63,11.82,19.7,68.2,4.251,160.4,"NAN",198.7,870,249.9,225.4,19.844,524.05,8.86,12.31,135.19,1.09,1.32,6.34,7,6.01
"2026-09-29 16:13:00",576540,35051,8,19.57,19.51,19.38,19.32,19.25,19.19,18.81,18.56,18.56,18.5,18.5,18.56,18.31,18.31,18.31,15.98,13.9,13.08,12.52,12.07,12.01,11.63,11.82,19.75,65.3,3.917,174.1,"NAN",201.9,969,221,229.4,19.844,524.05,8.86,12.31,135.19,1.09,1.32,6.34,7,6.01
"2026-09-29 16:14:00",576541,35051,8,19.63,19.51,19.38,19.32,19.25,19.19,18.75,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.25,16.17,13.9,13.15,12.58,12.01,12.07,11.63,11.82,19.85,64.95,3.584,175.3,"NAN",204.1,966,221,232.1,19.844,524.05,8.86,12.31,135.19,1.09,1.32,6.34,7,6.01
"2026-09-29 16:15:00",576542,35051,8,19.63,19.51,19.38,19.32,19.25,19.19,18.75,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.25,16.36,13.9,13.15,12.52,12.01,12.07,11.63,11.82,19.85,67.75,2.584,148.3,"NAN",199.8,1108,275.4,226.7,19.857,524.01,8.86,12.37,135.86,1.27,1.35,6.62,6.95,6.01
"2026-09-29 16:16:00",576543,35051,8,19.63,19.57,19.38,19.38,19.25,19.25,18.81,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.25,16.36,13.9,13.08,12.52,12.01,12.07,11.57,11.82,19.85,70.15,2.584,171.5,"NAN",204.1,1000,317.9,232.1,19.857,524.01,8.86,12.37,135.86,1.27,1.35,6.62,6.95,6.01
"2026-09-29 16:17:00",576544,35051,8,19.63,19.57,19.38,19.32,19.25,19.25,18.88,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.25,16.48,13.9,13.08,12.45,12.01,12.01,11.63,11.82,19.85,70,3.584,174.2,"NAN",201.9,1095,340,229.4,19.857,524.01,8.86,12.37,135.86,1.27,1.35,6.62,6.95,6.01
"2026-09-29 16:18:00",576545,35051,8,19.57,19.57,19.38,19.32,19.25,19.19,18.88,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.25,16.48,13.9,13.08,12.52,12.01,12.07,11.63,11.82,19.85,67.85,2.584,151.5,"NAN",200.3,1074,282.2,227.4,19.842,523.98,8.86,12.38,135.87,1.37,1.53,7.31,6.95,6.01
"2026-09-29 16:19:00",576546,35051,8,19.63,19.51,19.38,19.32,19.25,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.3,13.84,13.08,12.52,12.01,12.07,11.63,11.82,19.9,69.45,2.917,160,"NAN",200.3,1234,297.5,227.4,19.842,523.98,8.86,12.38,135.87,1.37,1.53,7.31,6.95,6.01
"2026-09-29 16:20:00",576547,35051,8,19.63,19.51,19.38,19.32,19.25,19.19,18.75,18.56,18.56,18.5,18.44,18.56,18.25,18.31,18.25,16.48,13.9,13.08,12.52,12.01,12.07,11.63,11.82,19.9,67.25,3.084,156.3,"NAN",197.6,1238,440.3,224,19.842,523.98,8.86,12.38,135.87,1.37,1.53,7.31,6.95,6.01
"2026-09-29 16:21:00",576548,35051,8,19.57,19.51,19.38,19.32,19.25,19.19,18.75,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.25,16.48,13.9,13.15,12.52,12.01,12.07,11.63,11.82,20,67.4,3.251,169.6,"NAN",200.3,1255,430.1,227.4,19.824,524.06,8.86,12.39,135.98,1.4,1.51,6.94,6.99,6.02
"2026-09-29 16:22:00",576549,35051,8,19.57,19.51,19.38,19.32,19.25,19.25,18.75,18.62,18.56,18.5,18.44,18.56,18.25,18.37,18.25,16.48,13.9,13.15,12.52,12.01,12.07,11.63,11.82,20.1,67.7,2.917,163.4,"NAN",200.3,1290,328.1,227.4,19.824,524.06,8.86,12.39,135.98,1.4,1.51,6.94,6.99,6.02
"2026-09-29 16:23:00",576550,35051,8,19.57,19.51,19.38,19.32,19.25,19.19,18.81,18.62,18.62,18.5,18.44,18.56,18.25,18.37,18.25,16.42,13.9,13.15,12.52,12.01,12.07,11.63,11.82,20.1,66.1,3.417,182.3,"NAN",200.3,1285,333.2,227.4,19.824,524.06,8.86,12.39,135.98,1.4,1.51,6.94,6.99,6.02
"2026-09-29 16:24:00",576551,35051,8,19.57,19.51,19.38,19.32,19.25,19.25,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.31,16.36,13.9,13.21,12.52,12.01,12.07,11.57,11.82,20.15,63.4,3.084,181.5,"NAN",200.3,1282,306,227.4,19.863,523.84,8.86,12.34,135.59,1.21,1.54,6.22,7,6.02
"2026-09-29 16:25:00",576552,35051,8,19.63,19.51,19.38,19.32,19.25,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.25,16.48,13.9,13.15,12.52,12.01,12.01,11.63,11.82,20.25,64.45,3.084,179.5,"NAN",200.3,1270,323,227.4,19.863,523.84,8.86,12.34,135.59,1.21,1.54,6.22,7,6.02
"2026-09-29 16:26:00",576553,35051,8,19.63,19.51,19.38,19.32,19.25,19.25,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.31,16.36,13.9,13.15,12.52,12.01,12.07,11.63,11.82,20.3,64.35,3.584,177.9,"NAN",193.3,1268,423.3,218.5,19.863,523.84,8.86,12.34,135.59,1.21,1.54,6.22,7,6.02
"2026-09-29 16:27:00",576554,35051,8,19.63,19.51,19.38,19.32,19.25,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.37,18.25,16.36,13.9,13.21,12.52,12.01,12.07,11.63,11.82,20.3,63.35,4.251,175.6,"NAN",194.9,1275,340,220.6,19.89,524.18,8.86,12.36,135.85,1.13,1.45,6.7,6.96,6.02
"2026-09-29 16:28:00",576555,35051,8,19.63,19.51,19.38,19.32,19.25,19.19,18.75,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.23,13.9,13.21,12.52,12.01,12.07,11.63,11.82,20.3,64.45,4.418,183.4,"NAN",194.9,1275,554.2,220.6,19.89,524.18,8.86,12.36,135.85,1.13,1.45,6.7,6.96,6.02
"2026-09-29 16:29:00",576556,35051,8,19.63,19.51,19.38,19.25,19.19,19.19,18.75,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.25,16.23,13.9,13.21,12.58,12.01,12.07,11.63,11.82,20.3,61.6,3.417,182.7,"NAN",198.7,1251,397.8,225.3,19.89,524.18,8.86,12.36,135.85,1.13,1.45,6.7,6.96,6.02
"2026-09-29 16:30:00",576557,35051,8,19.63,19.57,19.38,19.32,19.19,19.19,18.75,18.56,18.56,18.5,18.44,18.5,18.25,18.31,18.25,16.3,13.96,13.21,12.58,12.01,12.07,11.63,11.82,20.3,62.5,4.084,198.9,"NAN",195.5,1295,334.9,221.3,19.92,523.87,8.86,12.38,136.19,1.1,1.36,6.1,6.95,6.01
"2026-09-29 16:31:00",576558,35051,8,19.63,19.51,19.38,19.32,19.19,19.19,18.75,18.56,18.56,18.5,18.44,18.5,18.25,18.31,18.25,16.3,13.9,13.21,12.52,12.01,12.07,11.63,11.82,20.35,63.55,4.251,196.3,"NAN",198.7,1265,493,225.3,19.92,523.87,8.86,12.38,136.19,1.1,1.36,6.1,6.95,6.01
"2026-09-29 16:32:00",576559,35051,8,19.63,19.57,19.38,19.25,19.19,19.19,18.75,18.56,18.56,18.5,18.44,18.5,18.25,18.31,18.25,16.36,13.9,13.15,12.52,12.01,12.07,11.63,11.82,20.3,63.3,4.584,194.1,"NAN",196,1295,343.4,221.9,19.92,523.87,8.86,12.38,136.19,1.1,1.36,6.1,6.95,6.01
"2026-09-29 16:33:00",576560,35051,8,19.63,19.57,19.44,19.32,19.19,19.19,18.81,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.25,16.36,13.9,13.15,12.52,12.01,12.01,11.57,11.82,20.35,60.9,3.584,193.7,"NAN",198.1,1234,370.6,224.7,19.901,524.13,8.87,12.42,136.48,1.33,1.48,7.07,6.94,6.01
"2026-09-29 16:34:00",576561,35051,8,19.63,19.57,19.44,19.32,19.19,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.36,13.9,13.15,12.52,12.01,12.01,11.57,11.76,20.35,60.75,2.751,193.6,"NAN",200.3,1289,380.8,227.4,19.901,524.13,8.87,12.42,136.48,1.33,1.48,7.07,6.94,6.01
"2026-09-29 16:35:00",576562,35051,8,19.63,19.57,19.38,19.32,19.25,19.19,18.88,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.36,13.9,13.15,12.52,12.01,12.01,11.57,11.76,20.45,61.35,3.751,199.7,"NAN",194.4,1292,408,219.9,19.901,524.13,8.87,12.42,136.48,1.33,1.48,7.07,6.94,6.01
"2026-09-29 16:36:00",576563,35051,8,19.69,19.63,19.44,19.32,19.19,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.25,16.48,13.9,13.15,12.52,12.01,12.01,11.57,11.76,20.55,63.75,3.584,197.8,"NAN",192.8,1319,567.8,217.9,19.915,523.83,8.87,12.43,136.7,1.37,1.49,6.42,6.96,6.01
"2026-09-29 16:37:00",576564,35051,8,19.69,19.69,19.44,19.32,19.19,19.19,18.81,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.25,16.42,13.9,13.08,12.45,12.01,12.01,11.57,11.76,20.55,63.15,3.084,201.5,"NAN",193.3,1338,453.9,218.5,19.915,523.83,8.87,12.43,136.7,1.37,1.49,6.42,6.96,6.01
"2026-09-29 16:38:00",576565,35051,8,19.69,19.63,19.44,19.32,19.19,19.19,18.81,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.48,13.9,13.15,12.45,11.95,12.01,11.57,11.76,20.5,63.85,4.418,202.5,"NAN",192.8,1336,537.2,217.9,19.915,523.83,8.87,12.43,136.7,1.37,1.49,6.42,6.96,6.01
"2026-09-29 16:39:00",576566,35051,8,19.69,19.69,19.44,19.32,19.19,19.19,18.81,18.62,18.56,18.56,18.44,18.5,18.25,18.31,18.25,16.55,13.9,13.21,12.52,12.01,12.01,11.57,11.76,20.55,63.45,4.251,186.6,"NAN",196.5,983,255,222.6,19.936,523.8,8.87,12.42,136.59,1.19,1.55,6.07,6.96,6.02
"2026-09-29 16:40:00",576567,35051,8,19.63,19.57,19.44,19.32,19.19,19.19,18.94,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.3,13.9,13.21,12.52,12.01,12.01,11.57,11.76,20.5,64.4,4.251,210.8,"NAN",189.6,976,261.8,213.8,19.936,523.8,8.87,12.42,136.59,1.19,1.55,6.07,6.96,6.02
"2026-09-29 16:41:00",576568,35051,8,19.69,19.63,19.44,19.32,19.19,19.25,18.94,18.62,18.62,18.5,18.44,18.56,18.31,18.31,18.25,16.3,13.9,13.21,12.58,12.01,12.01,11.57,11.82,20.55,60.2,4.584,187.2,"NAN",190.6,1170,292.4,215.1,19.936,523.8,8.87,12.42,136.59,1.19,1.55,6.07,6.96,6.02
"2026-09-29 16:42:00",576569,35051,8,19.69,19.63,19.44,19.32,19.19,19.19,18.94,18.62,18.62,18.5,18.44,18.5,18.25,18.31,18.25,16.36,13.9,13.21,12.58,12.01,12.01,11.57,11.76,20.55,57.7,3.084,191,"NAN",193.3,1380,333.2,218.5,19.948,523.93,8.87,12.46,137.06,1.26,1.43,6.22,6.93,6.01
"2026-09-29 16:43:00",576570,35051,8,19.69,19.63,19.44,19.32,19.19,19.19,18.88,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.42,13.84,13.15,12.52,12.01,12.01,11.57,11.76,20.65,59.5,3.584,182,"NAN",191.2,1380,355.3,215.8,19.948,523.93,8.87,12.46,137.06,1.26,1.43,6.22,6.93,6.01
"2026-09-29 16:44:00",576571,35051,8,19.69,19.63,19.51,19.32,19.19,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.55,13.84,13.08,12.52,12.01,12.01,11.57,11.76,20.65,60.75,4.084,185.1,"NAN",191.2,1343,608.6,215.8,19.948,523.93,8.87,12.46,137.06,1.26,1.43,6.22,6.93,6.01
"2026-09-29 16:45:00",576572,35051,8,19.69,19.69,19.51,19.32,19.19,19.19,18.88,18.56,18.56,18.5,18.44,18.5,18.25,18.31,18.25,16.48,13.84,13.08,12.45,11.95,12.01,11.57,11.76,20.65,62.7,4.418,198,"NAN",189,1316,401.2,213.1,19.959,523.93,8.87,12.49,137.46,1.36,1.37,6.5,6.9,6.02
"2026-09-29 16:46:00",576573,35051,8,19.69,19.69,19.57,19.32,19.19,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.31,16.61,13.84,13.08,12.45,11.95,12.01,11.57,11.76,20.65,58.45,3.251,197.8,"NAN",186.9,1380,440.3,210.4,19.959,523.93,8.87,12.49,137.46,1.36,1.37,6.5,6.9,6.02
"2026-09-29 16:47:00",576574,35051,8,19.69,19.69,19.57,19.38,19.25,19.25,18.94,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.31,16.61,13.84,13.08,12.52,12.01,12.01,11.57,11.76,20.7,61.5,4.418,185.2,"NAN",182.6,1360,447.1,205,19.959,523.93,8.87,12.49,137.46,1.36,1.37,6.5,6.9,6.02
"2026-09-29 16:48:00",576575,35051,8,19.69,19.69,19.57,19.32,19.25,19.25,18.94,18.62,18.56,18.5,18.44,18.56,18.25,18.37,18.31,16.61,13.84,13.15,12.52,11.95,12.01,11.57,11.76,20.7,59.5,3.917,205.5,"NAN",183.7,1353,545.7,206.3,19.95,523.81,8.87,12.46,137.09,1.37,1.53,5.98,6.94,6.02
"2026-09-29 16:49:00",576576,35051,8,19.69,19.69,19.51,19.32,19.25,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.31,16.61,13.84,13.15,12.52,12.01,12.01,11.57,11.76,20.75,61.7,3.917,199.7,"NAN",186.3,1323,326.4,209.7,19.95,523.81,8.87,12.46,137.09,1.37,1.53,5.98,6.94,6.02
"2026-09-29 16:50:00",576577,35051,8,19.76,19.63,19.51,19.38,19.25,19.25,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.55,13.84,13.15,12.52,12.01,12.01,11.57,11.76,20.75,57.8,3.084,179.2,"NAN",183.7,1207,392.7,206.3,19.95,523.81,8.87,12.46,137.09,1.37,1.53,5.98,6.94,6.02
"2026-09-29 16:51:00",576578,35051,8,19.69,19.63,19.51,19.44,19.25,19.19,18.75,18.62,18.56,18.5,18.44,18.5,18.25,18.37,18.25,16.61,13.84,13.15,12.52,12.01,12.01,11.57,11.76,20.9,57.05,3.417,192.4,"NAN",178.3,1258,460.7,199.5,19.969,524.13,8.87,12.49,137.47,1.27,1.31,6.26,6.92,6.02
"2026-09-29 16:52:00",576579,35051,8,19.76,19.69,19.57,19.44,19.25,19.19,18.75,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.74,13.84,13.15,12.52,11.95,12.01,11.57,11.76,20.9,56.5,3.917,181.1,"NAN",181.5,1322,374,203.6,19.969,524.13,8.87,12.49,137.47,1.27,1.31,6.26,6.92,6.02
"2026-09-29 16:53:00",576580,35051,8,19.69,19.69,19.57,19.44,19.32,19.19,18.75,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.31,16.67,13.84,13.15,12.52,11.95,12.01,11.57,11.76,20.9,60.9,2.751,179.3,"NAN",179.9,1336,445.4,201.6,19.969,524.13,8.87,12.49,137.47,1.27,1.31,6.26,6.92,6.02
"2026-09-29 16:54:00",576581,35051,8,19.76,19.69,19.63,19.44,19.25,19.19,18.81,18.56,18.56,18.5,18.44,18.5,18.25,18.31,18.31,16.67,13.84,13.08,12.52,12.01,12.01,11.57,11.76,20.9,61.85,3.751,170.2,"NAN",180.4,1248,345.1,202.3,19.961,523.8,8.87,12.49,137.41,1.29,1.39,6.26,6.94,6.02
"2026-09-29 16:55:00",576582,35051,8,19.69,19.63,19.57,19.44,19.25,19.19,18.81,18.62,18.62,18.5,18.44,18.5,18.31,18.37,18.25,16.74,13.78,13.08,12.52,11.95,12.01,11.57,11.76,20.9,60.7,3.751,201.3,"NAN",178.8,1227,384.2,200.2,19.961,523.8,8.87,12.49,137.41,1.29,1.39,6.26,6.94,6.02
"2026-09-29 16:56:00",576583,35051,8,19.69,19.63,19.51,19.44,19.25,19.25,18.88,18.62,18.62,18.5,18.44,18.5,18.31,18.37,18.25,16.55,13.78,13.15,12.52,11.95,12.01,11.57,11.76,20.95,57.95,3.751,180.1,"NAN",178.3,1292,374,199.5,19.961,523.8,8.87,12.49,137.41,1.29,1.39,6.26,6.94,6.02
"2026-09-29 16:57:00",576584,35051,8,19.76,19.63,19.51,19.38,19.25,19.19,18.81,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.61,13.78,13.15,12.52,12.01,12.01,11.57,11.76,20.95,61.15,4.418,203.5,"NAN",182.1,1236,382.5,204.3,19.94,523.86,8.87,12.44,136.88,1.34,1.36,7.16,6.96,6.02
"2026-09-29 16:58:00",576585,35051,8,19.76,19.63,19.57,19.38,19.25,19.19,18.81,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.48,13.78,13.21,12.58,12.01,12.01,11.57,11.76,21.05,54.7,3.751,194.4,"NAN",176.7,1129,382.5,197.5,19.94,523.86,8.87,12.44,136.88,1.34,1.36,7.16,6.96,6.02
"2026-09-29 16:59:00",576586,35051,8,19.69,19.69,19.51,19.38,19.25,19.19,18.88,18.62,18.62,18.5,18.44,18.56,18.31,18.31,18.25,16.36,13.78,13.21,12.64,12.01,12.07,11.57,11.76,21.1,55.2,3.751,197,"NAN",176.7,1299,360.4,197.5,19.94,523.86,8.87,12.44,136.88,1.34,1.36,7.16,6.96,6.02
"2026-09-29 17:00:00",576587,35051,8,19.76,19.69,19.57,19.38,19.25,19.19,18.94,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.3,13.84,13.27,12.64,12.01,12.01,11.63,11.76,21.15,57.45,4.251,198.4,"NAN",171.9,1350,399.5,191.4,19.952,523.82,8.87,12.52,137.77,1.47,1.39,6.07,6.93,6.02
"2026-09-29 17:01:00",576588,35051,8,19.76,19.69,19.63,19.38,19.32,19.25,19,18.62,18.62,18.5,18.44,18.5,18.25,18.31,18.25,16.3,13.84,13.27,12.64,12.01,12.01,11.57,11.76,21.1,56.55,3.584,188.9,"NAN",176.7,1268,340,197.5,19.952,523.82,8.87,12.52,137.77,1.47,1.39,6.07,6.93,6.02
"2026-09-29 17:02:00",576589,35051,8,19.76,19.69,19.63,19.44,19.25,19.25,19,18.62,18.62,18.5,18.44,18.56,18.31,18.31,18.25,16.36,13.84,13.27,12.64,12.01,12.01,11.57,11.76,21.2,57.2,2.917,189.2,"NAN",174.5,1353,511.7,194.8,19.952,523.82,8.87,12.52,137.77,1.47,1.39,6.07,6.93,6.02
"2026-09-29 17:03:00",576590,35051,8,19.76,19.69,19.63,19.44,19.25,19.19,19,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.36,13.78,13.15,12.58,11.95,12.01,11.57,11.76,21.2,61.3,3.251,187.5,"NAN",169.7,1312,360.4,188.7,19.986,523.96,8.88,12.52,137.87,1.37,1.34,7.07,6.91,6.02
"2026-09-29 17:04:00",576591,35051,8,19.76,19.69,19.57,19.44,19.25,19.25,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.37,18.25,16.55,13.78,13.21,12.58,12.01,12.01,11.57,11.76,21.2,59.5,2.584,193.7,"NAN",170.3,1340,399.5,189.4,19.986,523.96,8.88,12.52,137.87,1.37,1.34,7.07,6.91,6.02
"2026-09-29 17:05:00",576592,35051,8,19.76,19.69,19.63,19.44,19.25,19.25,18.94,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.48,13.78,13.21,12.64,12.01,12.01,11.57,11.76,21.15,58.2,3.917,191.7,"NAN",172.9,1285,402.9,192.8,19.986,523.96,8.88,12.52,137.87,1.37,1.34,7.07,6.91,6.02
"2026-09-29 17:06:00",576593,35051,8,19.76,19.69,19.63,19.38,19.25,19.25,18.94,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.3,13.78,13.27,12.64,12.01,12.01,11.57,11.76,21.2,57.4,3.584,183.9,"NAN",172.9,1241,379.1,192.8,19.996,523.8,8.87,12.52,137.84,1.33,1.3,6.46,6.93,6.02
"2026-09-29 17:07:00",576594,35051,8,19.76,19.69,19.63,19.38,19.25,19.25,18.94,18.56,18.56,18.5,18.44,18.5,18.31,18.37,18.25,16.36,13.78,13.27,12.64,12.01,12.07,11.57,11.76,21.2,54.9,4.084,179.4,"NAN",170.8,835,249.9,190,19.996,523.8,8.87,12.52,137.84,1.33,1.3,6.46,6.93,6.02
"2026-09-29 17:08:00",576595,35051,8,19.76,19.69,19.63,19.38,19.25,19.19,18.88,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.25,16.42,13.78,13.21,12.64,12.01,12.01,11.57,11.76,21.1,56.9,4.918,185.7,"NAN",167.6,1052,374,186,19.996,523.8,8.87,12.52,137.84,1.33,1.3,6.46,6.93,6.02
"2026-09-29 17:09:00",576596,35051,8,19.76,19.69,19.63,19.38,19.25,19.25,18.88,18.62,18.62,18.5,18.44,18.5,18.31,18.37,18.25,16.48,13.78,13.21,12.58,12.01,12.01,11.57,11.76,21.15,53.8,3.251,181.7,"NAN",171.9,1231,351.9,191.4,20.007,523.8,8.87,12.51,137.83,1.34,1.31,6.44,6.94,6.02
"2026-09-29 17:10:00",576597,35051,8,19.76,19.76,19.63,19.51,19.32,19.19,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.48,13.78,13.21,12.58,12.01,12.01,11.57,11.76,21.25,54.4,2.917,190.4,"NAN",176.7,1306,367.2,197.5,20.007,523.8,8.87,12.51,137.83,1.34,1.31,6.44,6.94,6.02
"2026-09-29 17:11:00",576598,35051,8,19.76,19.76,19.63,19.51,19.32,19.19,18.94,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.48,13.78,13.21,12.58,12.01,12.01,11.57,11.76,21.35,53.9,3.084,213,"NAN",178.3,1272,372.3,199.5,20.007,523.8,8.87,12.51,137.83,1.34,1.31,6.44,6.94,6.02
"2026-09-29 17:12:00",576599,35051,8,19.76,19.76,19.63,19.57,19.32,19.19,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.42,13.78,13.21,12.58,12.01,12.01,11.57,11.76,21.3,57.2,3.584,192.5,"NAN",173.5,1336,436.9,193.4,20.011,523.79,8.88,12.55,138.24,1.33,1.34,6.24,6.91,6.01
"2026-09-29 17:13:00",576600,35051,8,19.76,19.76,19.63,19.51,19.32,19.19,18.94,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.18,16.42,13.78,13.21,12.58,12.01,12.07,11.63,11.76,21.3,55.65,3.251,197,"NAN",174.5,1282,396.1,194.8,20.011,523.79,8.88,12.55,138.24,1.33,1.34,6.24,6.91,6.01
"2026-09-29 17:14:00",576601,35051,8,19.76,19.76,19.63,19.44,19.32,19.19,18.94,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.48,13.78,13.21,12.58,12.01,12.07,11.57,11.76,21.35,55.45,2.584,207.2,"NAN",175.1,1357,440.3,195.5,20.011,523.79,8.88,12.55,138.24,1.33,1.34,6.24,6.91,6.01
"2026-09-29 17:15:00",576602,35051,8,19.76,19.76,19.63,19.51,19.32,19.19,18.94,18.56,18.56,18.5,18.44,18.5,18.25,18.31,18.25,16.48,13.84,13.21,12.58,12.01,12.07,11.63,11.76,21.3,58.05,3.917,223.4,"NAN",174.5,1323,467.5,194.8,20.005,523.75,8.88,12.55,138.26,1.35,1.38,6.12,6.92,6.02
"2026-09-29 17:16:00",576603,35051,8,19.76,19.69,19.63,19.57,19.32,19.19,18.94,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.18,16.55,13.84,13.21,12.58,12.01,12.01,11.57,11.76,21.4,55.65,4.918,195.2,"NAN",165.4,1309,377.4,183.2,20.005,523.75,8.88,12.55,138.26,1.35,1.38,6.12,6.92,6.02
"2026-09-29 17:17:00",576604,35051,8,19.76,19.69,19.63,19.44,19.25,19.19,18.94,18.56,18.56,18.5,18.44,18.5,18.25,18.31,18.18,16.55,13.78,13.21,12.64,12.01,12.07,11.63,11.82,21.45,59,3.084,213.6,"NAN",167.6,1336,343.4,186,20.005,523.75,8.88,12.55,138.26,1.35,1.38,6.12,6.92,6.02
"2026-09-29 17:18:00",576605,35051,8,19.76,19.76,19.63,19.44,19.32,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,16.42,13.84,13.21,12.58,12.01,12.07,11.57,11.82,21.35,60.45,4.584,201,"NAN",168.6,1346,379.1,187.3,20.007,523.65,8.88,12.58,138.6,1.37,1.4,6.18,6.94,6.02
"2026-09-29 17:19:00",576606,35051,8,19.76,19.76,19.63,19.51,19.32,19.19,18.88,18.62,18.62,18.5,18.44,18.5,18.25,18.31,18.18,16.61,13.78,13.21,12.58,12.01,12.07,11.63,11.82,21.4,55.95,3.417,208.2,"NAN",170.8,1375,387.6,190,20.007,523.65,8.88,12.58,138.6,1.37,1.4,6.18,6.94,6.02
"2026-09-29 17:20:00",576607,35051,8,19.76,19.76,19.63,19.51,19.25,19.19,18.88,18.56,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.55,13.78,13.15,12.58,12.01,12.07,11.57,11.76,21.45,57.4,2.751,194.3,"NAN",169.2,1418,438.6,188,20.007,523.65,8.88,12.58,138.6,1.37,1.4,6.18,6.94,6.02
"2026-09-29 17:21:00",576608,35051,8,19.76,19.76,19.63,19.44,19.25,19.19,18.94,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.74,13.78,13.15,12.52,12.01,12.07,11.57,11.76,21.45,55.45,4.251,192.5,"NAN",170.8,1394,385.9,190,20.014,523.84,8.88,12.57,138.51,1.42,1.35,6.88,6.93,6.01
"2026-09-29 17:22:00",576609,35051,8,19.76,19.76,19.63,19.51,19.32,19.19,18.88,18.56,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.67,13.78,13.08,12.52,12.01,12.01,11.57,11.76,21.65,52.3,3.917,184.4,"NAN",169.2,1270,355.3,188,20.014,523.84,8.88,12.57,138.51,1.42,1.35,6.88,6.93,6.01
"2026-09-29 17:23:00",576610,35051,8,19.76,19.76,19.63,19.57,19.25,19.19,18.88,18.56,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.67,13.78,13.08,12.52,11.95,12.01,11.57,11.76,21.55,53.75,4.918,192.2,"NAN",170.8,1285,338.3,190,20.014,523.84,8.88,12.57,138.51,1.42,1.35,6.88,6.93,6.01
"2026-09-29 17:24:00",576611,35051,8,19.82,19.76,19.63,19.51,19.25,19.19,18.88,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.67,13.78,13.08,12.45,11.95,12.01,11.57,11.76,21.6,54.1,4.084,200.8,"NAN",171.3,1220,391,190.7,20.021,523.62,8.88,12.6,138.88,1.5,1.38,6.29,6.91,6.01
"2026-09-29 17:25:00",576612,35051,8,19.82,19.76,19.63,19.51,19.32,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.74,13.78,13.08,12.52,11.95,12.01,11.57,11.76,21.6,54.4,4.251,206.1,"NAN",166,1241,401.2,183.9,20.021,523.62,8.88,12.6,138.88,1.5,1.38,6.29,6.91,6.01
"2026-09-29 17:26:00",576613,35051,8,19.82,19.76,19.63,19.51,19.32,19.19,18.88,18.56,18.56,18.5,18.44,18.5,18.25,18.31,18.25,16.42,13.78,13.08,12.52,11.95,12.01,11.57,11.76,21.6,52.1,4.418,195.6,"NAN",162.8,1047,367.2,179.9,20.021,523.62,8.88,12.6,138.88,1.5,1.38,6.29,6.91,6.01
"2026-09-29 17:27:00",576614,35051,8,19.76,19.76,19.63,19.57,19.32,19.25,18.88,18.56,18.56,18.5,18.44,18.5,18.25,18.31,18.25,16.36,13.78,13.15,12.52,11.95,12.01,11.57,11.76,21.55,58.1,5.584,200.9,"NAN",169.2,1193,380.8,188,20.021,523.8,8.88,12.57,138.51,1.42,1.31,6.15,6.94,6.01
"2026-09-29 17:28:00",576615,35051,8,19.82,19.76,19.69,19.57,19.32,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.25,16.17,13.78,13.21,12.58,12.01,12.01,11.57,11.76,21.6,53.15,3.917,201.9,"NAN",170.8,935,263.5,190.1,20.021,523.8,8.88,12.57,138.51,1.42,1.31,6.15,6.94,6.01
"2026-09-29 17:29:00",576616,35051,8,19.82,19.76,19.69,19.51,19.32,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.25,15.98,13.78,13.21,12.58,12.01,12.01,11.57,11.76,21.55,54.8,4.418,226.3,"NAN",170.8,901,251.6,190.1,20.021,523.8,8.88,12.57,138.51,1.42,1.31,6.15,6.94,6.01
"2026-09-29 17:30:00",576617,35051,8,19.76,19.76,19.69,19.57,19.32,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.04,13.78,13.27,12.64,12.01,12.07,11.57,11.76,21.6,52.3,5.084,217.5,"NAN",166,806,224.4,183.9,20.022,523.48,8.88,12.57,138.5,1.48,1.38,6.24,6.92,6.01
"2026-09-29 17:31:00",576618,35051,8,19.76,19.76,19.69,19.57,19.32,19.19,18.88,18.56,18.56,18.5,18.44,18.5,18.25,18.31,18.25,15.98,13.78,13.27,12.64,12.01,12.01,11.57,11.76,21.6,51.4,4.584,230.5,"NAN",169.2,819,229.5,188,20.022,523.48,8.88,12.57,138.5,1.48,1.38,6.24,6.92,6.01
"2026-09-29 17:32:00",576619,35051,8,19.76,19.76,19.69,19.51,19.32,19.19,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,15.86,13.78,13.27,12.64,12.01,12.01,11.57,11.76,21.6,51.55,3.751,212.6,"NAN",167.6,758.1,193.8,186,20.022,523.48,8.88,12.57,138.5,1.48,1.38,6.24,6.92,6.01
"2026-09-29 17:33:00",576620,35051,8,19.76,19.76,19.63,19.57,19.32,19.19,18.94,18.62,18.62,18.5,18.44,18.5,18.25,18.31,18.18,15.67,13.78,13.27,12.64,12.07,12.01,11.57,11.76,21.55,52,4.584,221.3,"NAN",160.6,884,270.3,177.2,20.013,523.82,8.88,12.57,138.46,1.47,1.41,6.15,6.93,6.02
"2026-09-29 17:34:00",576621,35051,8,19.76,19.69,19.63,19.51,19.32,19.19,18.88,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.92,13.78,13.21,12.64,12.01,12.01,11.57,11.76,21.65,48.7,4.918,225.5,"NAN",165.4,813,248.2,183.3,20.013,523.82,8.88,12.57,138.46,1.47,1.41,6.15,6.93,6.02
"2026-09-29 17:35:00",576622,35051,8,19.76,19.76,19.63,19.44,19.25,19.19,18.88,18.56,18.62,18.5,18.44,18.5,18.31,18.31,18.25,15.86,13.78,13.21,12.64,12.01,12.01,11.57,11.76,21.65,51.95,4.918,213.2,"NAN",163.8,833,270.3,181.2,20.013,523.82,8.88,12.57,138.46,1.47,1.41,6.15,6.93,6.02
"2026-09-29 17:36:00",576623,35051,8,19.76,19.69,19.63,19.51,19.25,19.19,18.88,18.56,18.56,18.5,18.44,18.5,18.25,18.31,18.25,15.86,13.78,13.21,12.64,12.01,12.01,11.57,11.76,21.65,48.5,4.918,226.4,"NAN",163.3,845,256.7,180.5,20.005,523.58,8.88,12.55,138.27,1.55,1.43,6.12,6.95,6.01
"2026-09-29 17:37:00",576624,35051,8,19.76,19.76,19.63,19.57,19.32,19.19,18.94,18.62,18.62,18.5,18.44,18.56,18.31,18.31,18.18,15.92,13.78,13.15,12.58,12.01,12.01,11.57,11.76,21.7,51.55,5.251,208.9,"NAN",165.4,830,249.9,183.3,20.005,523.58,8.88,12.55,138.27,1.55,1.43,6.12,6.95,6.01
"2026-09-29 17:38:00",576625,35051,8,19.76,19.76,19.69,19.63,19.32,19.19,18.94,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.23,13.78,13.15,12.52,12.01,12.01,11.57,11.76,21.65,52.4,5.751,217.7,"NAN",165.4,781.9,249.9,183.3,20.005,523.58,8.88,12.55,138.27,1.55,1.43,6.12,6.95,6.01
"2026-09-29 17:39:00",576626,35051,8,19.76,19.76,19.69,19.63,19.32,19.25,18.94,18.56,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.17,13.71,13.08,12.52,12.01,12.01,11.57,11.76,21.8,49.3,4.251,208.7,"NAN",161.1,891,253.3,177.8,"NAN",523.58,8.88,12.55,138.27,1.55,1.43,6.12,6.95,6.01
"2026-09-29 17:40:00",576627,35051,8,19.76,19.69,19.63,19.63,19.38,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,16.23,13.71,13.15,12.58,12.01,12.01,11.57,11.76,21.7,56.4,4.918,193.3,"NAN",160.1,1040,319.6,176.5,"NAN",523.58,8.88,12.55,138.27,1.55,1.43,6.12,6.95,6.01
"2026-09-29 17:41:00",576628,35051,8,19.76,19.69,19.63,19.63,19.32,19.19,18.75,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.18,16.42,13.71,13.15,12.58,12.01,12.01,11.57,11.76,21.55,54.4,5.251,186.2,"NAN",154.7,1192,426.7,169.7,"NAN",523.58,8.88,12.55,138.27,1.55,1.43,6.12,6.95,6.01
"2026-09-29 17:42:00",576629,35051,8,19.76,19.69,19.57,19.51,19.32,19.19,18.69,18.62,18.62,18.5,18.44,18.56,18.25,18.31,18.18,16.3,13.71,13.15,12.58,12.01,12.01,11.57,11.76,21.6,52.25,5.584,188.7,"NAN",157.9,1280,448.8,173.8,19.979,523.82,8.88,12.57,138.35,1.66,1.41,6.16,6.94,6.02
"2026-09-29 17:43:00",576630,35051,8,19.69,19.69,19.63,19.51,19.25,19.25,18.69,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.18,16.48,13.71,13.15,12.58,12.01,12.01,11.57,11.76,21.7,48.6,4.751,196.5,"NAN",160.1,1322,384.2,176.5,19.979,523.82,8.88,12.57,138.35,1.66,1.41,6.16,6.94,6.02
"2026-09-29 17:44:00",576631,35051,8,19.76,19.69,19.63,19.57,19.32,19.19,18.75,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.25,16.42,13.71,13.15,12.58,12.01,12.01,11.57,11.7,21.7,54.4,4.251,195.8,"NAN",161.7,1370,409.7,178.5,19.979,523.82,8.88,12.57,138.35,1.66,1.41,6.16,6.94,6.02
"2026-09-29 17:45:00",576632,35051,8,19.76,19.69,19.63,19.63,19.44,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.55,13.71,13.08,12.52,12.01,12.01,11.57,11.7,21.7,52.45,5.251,193.4,"NAN",160.1,840,226.1,176.5,19.968,523.85,8.88,12.57,138.32,1.61,1.37,5.93,6.94,6.02
"2026-09-29 17:46:00",576633,35051,8,19.69,19.69,19.63,19.63,19.44,19.19,18.88,18.56,18.56,18.5,18.44,18.5,18.25,18.31,18.25,16.61,13.71,13.08,12.52,11.95,12.01,11.51,11.7,21.7,51.3,5.084,201.1,"NAN",160.1,795.5,248.2,176.5,19.968,523.85,8.88,12.57,138.32,1.61,1.37,5.93,6.94,6.02
"2026-09-29 17:47:00",576634,35051,8,19.69,19.69,19.63,19.57,19.32,19.25,18.81,18.56,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.55,13.71,13.08,12.45,12.01,11.95,11.51,11.7,21.7,50.55,5.251,202.4,"NAN",157.9,744.5,209.1,173.8,19.968,523.85,8.88,12.57,138.32,1.61,1.37,5.93,6.94,6.02
"2026-09-29 17:48:00",576635,35051,8,19.69,19.69,19.63,19.44,19.32,19.19,18.81,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.74,13.71,13.08,12.52,11.95,12.01,11.51,11.7,21.6,50.5,5.084,191.2,"NAN",154.7,850,248.2,169.7,19.959,523.81,8.88,12.55,138.15,1.74,1.45,5.94,6.95,6.01
"2026-09-29 17:49:00",576636,35051,8,19.69,19.69,19.57,19.51,19.32,19.25,18.81,18.56,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.48,13.71,13.08,12.52,11.95,12.01,11.51,11.7,21.65,53.75,4.418,189.7,"NAN",152,864,244.8,166.3,19.959,523.81,8.88,12.55,138.15,1.74,1.45,5.94,6.95,6.01
"2026-09-29 17:50:00",576637,35051,8,19.69,19.69,19.63,19.57,19.38,19.25,18.88,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.55,13.71,13.15,12.52,12.01,12.01,11.51,11.7,21.55,52.85,5.584,191.6,"NAN",152.6,942,272,167,19.959,523.81,8.88,12.55,138.15,1.74,1.45,5.94,6.95,6.01
"2026-09-29 17:51:00",576638,35051,8,19.69,19.69,19.63,19.63,19.51,19.25,18.94,18.62,18.62,18.5,18.44,18.56,18.25,18.31,18.25,16.17,13.71,13.08,12.52,12.01,12.01,11.51,11.7,21.7,47.75,4.584,184.5,"NAN",153.1,925,309.4,167.6,19.954,523.69,8.88,12.55,138.05,1.66,1.42,6.22,6.96,6.02
"2026-09-29 17:52:00",576639,35051,8,19.69,19.69,19.63,19.63,19.51,19.25,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.17,13.71,13.08,12.52,11.95,12.01,11.51,11.7,21.7,51.55,3.251,196.4,"NAN",150.9,986,283.9,164.9,19.954,523.69,8.88,12.55,138.05,1.66,1.42,6.22,6.96,6.02
"2026-09-29 17:53:00",576640,35051,8,19.69,19.63,19.57,19.57,19.51,19.25,18.75,18.56,18.62,18.5,18.44,18.5,18.31,18.37,18.25,16.17,13.71,13.08,12.52,11.95,12.01,11.51,11.7,21.7,52.1,3.751,207,"NAN",155.8,1091,404.6,171,19.954,523.69,8.88,12.55,138.05,1.66,1.42,6.22,6.96,6.02
"2026-09-29 17:54:00",576641,35051,8,19.69,19.63,19.57,19.57,19.44,19.25,18.62,18.62,18.62,18.5,18.44,18.5,18.31,18.37,18.25,16.17,13.71,13.08,12.45,11.95,11.95,11.51,11.7,21.7,51.15,3.251,204,"NAN",154.2,1098,338.3,169,19.916,523.93,8.87,12.53,137.76,1.81,1.43,6.15,6.96,6.01
"2026-09-29 17:55:00",576642,35051,8,19.69,19.63,19.57,19.57,19.44,19.25,18.69,18.62,18.62,18.5,18.44,18.5,18.25,18.31,18.25,16.23,13.71,13.02,12.45,11.95,11.95,11.51,11.7,21.65,52.55,3.917,195.8,"NAN",150.4,1010,338.3,164.2,19.916,523.93,8.87,12.53,137.76,1.81,1.43,6.15,6.96,6.01
"2026-09-29 17:56:00",576643,35051,8,19.69,19.69,19.57,19.57,19.51,19.25,18.81,18.62,18.62,18.5,18.44,18.5,18.31,18.37,18.25,16.23,13.71,13.02,12.39,11.95,11.95,11.44,11.7,21.65,52.15,2.584,187.3,"NAN",149.3,781.9,210.8,162.9,19.916,523.93,8.87,12.53,137.76,1.81,1.43,6.15,6.96,6.01
"2026-09-29 17:57:00",576644,35051,8,19.69,19.63,19.63,19.57,19.44,19.25,18.88,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.36,13.65,12.96,12.39,11.88,11.95,11.51,11.7,21.6,55.65,3.084,181.1,"NAN",148.8,1057,294.1,162.2,19.932,523.77,8.87,12.54,137.95,1.72,1.44,6.06,6.96,6.01
"2026-09-29 17:58:00",576645,35051,8,19.69,19.63,19.57,19.57,19.44,19.19,18.81,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.25,16.23,13.71,13.02,12.39,11.95,11.95,11.44,11.7,21.65,55.05,3.084,192.1,"NAN",150.4,1231,304.3,164.3,19.932,523.77,8.87,12.54,137.95,1.72,1.44,6.06,6.96,6.01
"2026-09-29 17:59:00",576646,35051,8,19.69,19.63,19.57,19.57,19.38,19.19,18.69,18.62,18.62,18.5,18.44,18.56,18.25,18.31,18.25,15.98,13.71,13.02,12.45,11.95,11.95,11.44,11.7,21.65,57.4,4.084,193,"NAN",150.4,1299,340,164.3,19.932,523.77,8.87,12.54,137.95,1.72,1.44,6.06,6.96,6.01
"2026-09-29 18:00:00",576647,35051,8,19.69,19.63,19.57,19.51,19.38,19.19,18.62,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.25,15.92,13.71,13.02,12.45,11.95,11.95,11.51,11.63,21.6,60.85,2.917,197.4,"NAN",154.7,1441,406.3,169.7,19.93,524,8.87,12.49,137.42,1.61,1.39,6.22,6.97,6.02
"2026-09-29 18:01:00",576648,35051,8,19.69,19.63,19.57,19.51,19.38,19.19,18.62,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.25,15.73,13.71,13.08,12.45,11.95,11.95,11.51,11.7,21.5,57.25,4.418,177.4,"NAN",150.9,1360,450.5,164.9,19.93,524,8.87,12.49,137.42,1.61,1.39,6.22,6.97,6.02
"2026-09-29 18:02:00",576649,35051,8,19.69,19.69,19.63,19.57,19.44,19.19,18.62,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.25,15.86,13.71,13.08,12.45,11.95,11.95,11.44,11.7,21.7,50.65,5.584,179.1,"NAN",150.4,1288,370.6,164.2,19.93,524,8.87,12.49,137.42,1.61,1.39,6.22,6.97,6.02
"2026-09-29 18:03:00",576650,35051,8,19.69,19.69,19.63,19.57,19.44,19.25,18.75,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,15.54,13.71,13.08,12.45,11.95,11.95,11.51,11.7,21.75,50.65,4.418,200.1,"NAN",149.3,1275,341.7,162.9,19.93,523.73,8.87,12.5,137.52,1.76,1.39,6.04,6.97,6.02
"2026-09-29 18:04:00",576651,35051,8,19.69,19.69,19.63,19.57,19.44,19.25,18.88,18.62,18.56,18.5,18.44,18.56,18.31,18.37,18.25,15.67,13.71,13.02,12.45,11.95,11.95,11.51,11.7,21.85,48.8,2.917,196.3,"NAN",147.2,1401,389.3,160.2,19.93,523.73,8.87,12.5,137.52,1.76,1.39,6.04,6.97,6.02
"2026-09-29 18:05:00",576652,35051,8,19.69,19.69,19.63,19.57,19.51,19.25,19,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,16.11,13.65,13.02,12.45,11.95,11.95,11.44,11.7,21.9,52.5,2.751,190.6,"NAN",138.1,1424,382.5,148.6,19.93,523.73,8.87,12.5,137.52,1.76,1.39,6.04,6.97,6.02
"2026-09-29 18:06:00",576653,35051,8,19.69,19.69,19.57,19.57,19.51,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.25,15.98,13.65,13.02,12.45,11.95,11.95,11.51,11.7,21.9,53.8,3.584,172.8,"NAN",141.3,1506,481,152.7,19.964,523.83,8.87,12.5,137.55,1.61,1.32,6.19,6.96,6.02
"2026-09-29 18:07:00",576654,35051,8,19.69,19.69,19.57,19.51,19.51,19.19,18.69,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.25,16.17,13.65,13.02,12.39,11.95,11.95,11.44,11.7,21.85,54.1,2.584,209.8,"NAN",143.4,1353,406.3,155.4,19.964,523.83,8.87,12.5,137.55,1.61,1.32,6.19,6.96,6.02
"2026-09-29 18:08:00",576655,35051,8,19.69,19.69,19.57,19.51,19.38,19.19,18.62,18.56,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.92,13.65,13.02,12.39,11.95,11.95,11.51,11.7,21.85,55.2,3.917,214.1,"NAN",147.2,1101,350.2,160.2,19.964,523.83,8.87,12.5,137.55,1.61,1.32,6.19,6.96,6.02
"2026-09-29 18:09:00",576656,35051,8,19.76,19.69,19.63,19.57,19.38,19.19,18.81,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.25,15.79,13.65,13.02,12.39,11.95,11.95,11.51,11.7,21.85,53.1,3.917,218.6,"NAN",147.2,1023,280.5,160.2,19.971,523.79,8.87,12.48,137.34,1.59,1.34,6.27,6.97,6.01
"2026-09-29 18:10:00",576657,35051,8,19.76,19.69,19.63,19.57,19.51,19.25,18.88,18.56,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.79,13.65,13.02,12.39,11.95,11.95,11.51,11.7,21.7,54.7,4.418,202.7,"NAN",141.3,892,263.5,152.7,19.971,523.79,8.87,12.48,137.34,1.59,1.34,6.27,6.97,6.01
"2026-09-29 18:11:00",576658,35051,8,19.76,19.69,19.63,19.57,19.51,19.25,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.25,15.73,13.65,12.96,12.39,11.95,11.95,11.51,11.7,21.75,52.85,4.584,213.6,"NAN",147.2,1146,307.7,160.2,19.971,523.79,8.87,12.48,137.34,1.59,1.34,6.27,6.97,6.01
"2026-09-29 18:12:00",576659,35051,8,19.76,19.69,19.63,19.63,19.44,19.25,18.94,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.25,15.67,13.65,12.96,12.39,11.95,11.95,11.51,11.7,21.9,49.4,4.418,212.2,"NAN",145,1346,363.8,157.5,19.99,523.76,8.87,12.47,137.34,1.45,1.42,6.24,6.99,6.02
"2026-09-29 18:13:00",576660,35051,8,19.76,19.69,19.57,19.57,19.44,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.25,15.67,13.65,12.96,12.39,11.88,11.95,11.51,11.7,21.95,53.8,3.917,188.3,"NAN",149.3,1016,278.8,162.9,19.99,523.76,8.87,12.47,137.34,1.45,1.42,6.24,6.99,6.02
"2026-09-29 18:14:00",576661,35051,8,19.76,19.69,19.63,19.57,19.44,19.25,18.88,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.41,13.65,13.02,12.39,11.88,11.95,11.51,11.7,21.9,52.4,4.918,179.2,"NAN",148.8,1173,385.9,162.2,19.99,523.76,8.87,12.47,137.34,1.45,1.42,6.24,6.99,6.02
"2026-09-29 18:15:00",576662,35051,8,19.76,19.76,19.63,19.57,19.44,19.19,18.88,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.25,15.35,13.65,13.02,12.39,11.88,11.95,11.51,11.7,21.85,50.95,4.751,194.7,"NAN",148.3,1054,302.6,161.5,20.013,523.71,8.88,12.53,138.06,1.58,1.4,6.18,6.92,6.02
"2026-09-29 18:16:00",576663,35051,8,19.82,19.76,19.69,19.57,19.44,19.25,18.88,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.18,15.41,13.65,13.02,12.39,11.88,11.95,11.51,11.7,21.9,48.75,2.917,168.8,"NAN",147.2,986,273.7,160.2,20.013,523.71,8.88,12.53,138.06,1.58,1.4,6.18,6.92,6.02
"2026-09-29 18:17:00",576664,35051,8,19.76,19.76,19.63,19.57,19.44,19.25,18.94,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.18,15.23,13.65,12.96,12.39,11.88,11.95,11.44,11.7,22,52.65,2.917,195.5,"NAN",148.8,1071,304.3,162.2,20.013,523.71,8.88,12.53,138.06,1.58,1.4,6.18,6.92,6.02
"2026-09-29 18:18:00",576665,35051,8,19.76,19.69,19.63,19.57,19.44,19.25,18.94,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.18,15.16,13.65,12.96,12.39,11.88,11.95,11.51,11.7,21.95,51.2,4.751,185.4,"NAN",149.3,1169,365.5,162.9,20.015,523.65,8.88,12.52,137.96,1.55,1.31,5.76,6.93,6.01
"2026-09-29 18:19:00",576666,35051,8,19.76,19.69,19.63,19.57,19.44,19.25,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.97,13.65,13.02,12.39,11.88,11.95,11.44,11.7,22.05,48.9,3.084,153.8,"NAN",152.5,1362,377.4,167,20.015,523.65,8.88,12.52,137.96,1.55,1.31,5.76,6.93,6.01
"2026-09-29 18:20:00",576667,35051,8,19.76,19.76,19.63,19.57,19.44,19.25,19,18.56,18.62,18.5,18.44,18.5,18.31,18.31,18.25,14.91,13.65,13.08,12.39,11.88,11.95,11.51,11.7,22.05,52.9,2.917,180.7,"NAN",150.4,1652,435.2,164.2,20.015,523.65,8.88,12.52,137.96,1.55,1.31,5.76,6.93,6.01
"2026-09-29 18:21:00",576668,35051,8,19.82,19.76,19.69,19.57,19.51,19.25,19,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.18,14.85,13.65,13.08,12.45,11.88,11.95,11.51,11.7,22.05,51.6,3.417,190.7,"NAN",149.9,1418,419.9,163.6,20.031,523.84,8.88,12.53,138.08,1.58,1.37,6.28,6.92,6.02
"2026-09-29 18:22:00",576669,35051,8,19.82,19.76,19.69,19.63,19.51,19.25,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.78,13.65,13.08,12.45,11.88,11.95,11.51,11.7,22.2,50.1,3.084,184.7,"NAN",149.3,1523,549,162.9,20.031,523.84,8.88,12.53,138.08,1.58,1.37,6.28,6.92,6.02
"2026-09-29 18:23:00",576670,35051,8,19.82,19.76,19.69,19.63,19.51,19.19,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.85,13.65,13.08,12.45,11.88,11.95,11.51,11.7,22.1,54.95,3.751,191.6,"NAN",147.2,1516,509.9,160.2,20.031,523.84,8.88,12.53,138.08,1.58,1.37,6.28,6.92,6.02
"2026-09-29 18:24:00",576671,35051,8,19.82,19.76,19.63,19.63,19.44,19.19,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.85,13.65,13.08,12.45,11.88,11.95,11.51,11.7,21.95,55.6,3.751,198.3,"NAN",146.7,1588,465.7,159.5,20.049,523.62,8.88,12.52,138.05,1.58,1.35,5.8,6.94,6.02
"2026-09-29 18:25:00",576672,35051,8,19.82,19.76,19.63,19.57,19.44,19.19,18.94,18.56,18.56,18.5,18.44,18.56,18.31,18.31,18.12,14.85,13.71,13.08,12.45,11.88,11.95,11.51,11.7,22,53.7,2.751,183.1,"NAN",148.3,1496,479.3,161.5,20.049,523.62,8.88,12.52,138.05,1.58,1.35,5.8,6.94,6.02
"2026-09-29 18:26:00",576673,35051,8,19.82,19.76,19.63,19.57,19.38,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.18,14.78,13.65,13.08,12.45,11.88,11.95,11.51,11.7,22.15,49.7,3.084,184.4,"NAN",142.4,1180,355.3,154.1,20.049,523.62,8.88,12.52,138.05,1.58,1.35,5.8,6.94,6.02
"2026-09-29 18:27:00",576674,35051,8,19.82,19.76,19.63,19.57,19.38,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.85,13.65,13.08,12.45,11.88,11.95,11.51,11.7,22.2,54.5,2.417,184.1,"NAN",144.5,1302,428.4,156.8,20.059,523.65,8.88,12.53,138.17,1.49,1.35,6.7,6.95,6.02
"2026-09-29 18:28:00",576675,35051,8,19.82,19.76,19.69,19.63,19.44,19.25,18.81,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.18,14.78,13.65,13.08,12.45,11.88,11.95,11.51,11.7,22.15,49.35,3.084,184.7,"NAN",147.2,1394,397.8,160.2,20.059,523.65,8.88,12.53,138.17,1.49,1.35,6.7,6.95,6.02
"2026-09-29 18:29:00",576676,35051,8,19.82,19.76,19.69,19.63,19.51,19.25,18.94,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.18,14.72,13.65,13.02,12.45,11.88,11.95,11.51,11.7,22.4,47.8,3.084,186.5,"NAN",148.8,1526,469.1,162.2,20.059,523.65,8.88,12.53,138.17,1.49,1.35,6.7,6.95,6.02
"2026-09-29 18:30:00",576677,35051,8,19.82,19.76,19.69,19.63,19.44,19.25,18.88,18.62,18.56,18.5,18.37,18.56,18.25,18.31,18.18,14.78,13.65,13.08,12.39,11.88,11.95,11.51,11.7,22.5,50.95,4.418,168.3,"NAN",148.8,1227,346.8,162.2,20.067,523.51,8.88,12.56,138.53,1.55,1.38,5.99,6.95,6.01
"2026-09-29 18:31:00",576678,35051,8,19.82,19.76,19.69,19.57,19.44,19.32,18.88,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.18,14.78,13.65,13.02,12.45,11.88,11.95,11.51,11.7,22.45,52.35,3.584,173.5,"NAN",147.2,1455,421.6,160.2,20.067,523.51,8.88,12.56,138.53,1.55,1.38,5.99,6.95,6.01
"2026-09-29 18:32:00",576679,35051,8,19.82,19.82,19.69,19.63,19.44,19.32,18.88,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.72,13.65,13.02,12.39,11.88,11.95,11.51,11.7,22.35,53.55,4.251,163,"NAN",148.8,1271,440.3,162.2,20.067,523.51,8.88,12.56,138.53,1.55,1.38,5.99,6.95,6.01
"2026-09-29 18:33:00",576680,35051,8,19.82,19.82,19.69,19.63,19.51,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.18,14.72,13.65,13.02,12.39,11.88,11.95,11.51,11.76,22.35,50.95,4.084,177.8,"NAN",148.8,1108,341.7,162.2,20.072,523.7,8.88,12.59,138.81,1.63,1.43,6.55,6.91,6.02
"2026-09-29 18:34:00",576681,35051,8,19.82,19.76,19.69,19.63,19.51,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.25,14.78,13.65,13.02,12.39,11.88,11.88,11.51,11.7,22.4,48.6,5.918,166.6,"NAN",149.9,993,280.5,163.6,20.072,523.7,8.88,12.59,138.81,1.63,1.43,6.55,6.91,6.02
"2026-09-29 18:35:00",576682,35051,8,19.82,19.76,19.69,19.63,19.51,19.25,18.81,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.78,13.65,13.02,12.39,11.88,11.88,11.44,11.7,22.45,51.45,4.251,172.3,"NAN",147.7,1282,380.8,160.9,20.072,523.7,8.88,12.59,138.81,1.63,1.43,6.55,6.91,6.02
"2026-09-29 18:36:00",576683,35051,8,19.82,19.82,19.69,19.63,19.51,19.25,18.75,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.18,14.78,13.65,13.08,12.39,11.88,11.95,11.44,11.7,22.45,48.6,4.251,152.2,"NAN",148.8,1105,299.2,162.2,20.078,523.66,8.88,12.59,138.86,1.62,1.41,6.08,6.92,6.01
"2026-09-29 18:37:00",576684,35051,8,19.82,19.82,19.69,19.63,19.57,19.32,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.78,13.65,13.08,12.39,11.88,11.95,11.44,11.7,22.5,48.45,4.584,167.1,"NAN",146.7,1503,608.6,159.5,20.078,523.66,8.88,12.59,138.86,1.62,1.41,6.08,6.92,6.01
"2026-09-29 18:38:00",576685,35051,8,19.82,19.82,19.69,19.63,19.57,19.32,18.94,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.12,14.66,13.65,13.02,12.39,11.88,11.95,11.44,11.7,22.45,52.9,5.084,181.6,"NAN",154.7,1404,554.2,169.7,20.078,523.66,8.88,12.59,138.86,1.62,1.41,6.08,6.92,6.01
"2026-09-29 18:39:00",576686,35051,8,19.82,19.82,19.69,19.63,19.57,19.25,19,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.66,13.65,13.02,12.39,11.88,11.95,11.51,11.7,22.5,50.25,5.251,160.6,"NAN",154.2,887,278.8,169,20.094,523.58,8.88,12.61,139.1,1.65,1.43,6.52,6.9,6.02
"2026-09-29 18:40:00",576687,35051,8,19.88,19.82,19.69,19.63,19.51,19.25,19,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.18,14.66,13.65,13.02,12.39,11.88,11.95,11.44,11.7,22.5,47.3,3.751,160,"NAN",154.2,1413,428.4,169,20.094,523.58,8.88,12.61,139.1,1.65,1.43,6.52,6.9,6.02
"2026-09-29 18:41:00",576688,35051,8,19.82,19.82,19.69,19.63,19.51,19.19,18.81,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.18,14.66,13.65,13.02,12.39,11.88,11.95,11.44,11.7,22.5,50.6,4.584,170.7,"NAN",153.6,1445,462.4,168.3,20.094,523.58,8.88,12.61,139.1,1.65,1.43,6.52,6.9,6.02
"2026-09-29 18:42:00",576689,35051,8,19.82,19.82,19.69,19.63,19.51,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.72,13.65,13.02,12.39,11.88,11.95,11.51,11.7,22.65,45.05,3.251,178.4,"NAN",149.9,1394,452.2,163.6,20.093,523.43,8.88,12.61,139.18,1.66,1.35,6.49,6.91,6.01
"2026-09-29 18:43:00",576690,35051,8,19.88,19.82,19.76,19.63,19.51,19.25,18.88,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.12,14.72,13.65,13.02,12.39,11.88,11.95,11.51,11.7,22.7,46.3,3.584,187.6,"NAN",150.9,1241,334.9,164.9,20.093,523.43,8.88,12.61,139.18,1.66,1.35,6.49,6.91,6.01
"2026-09-29 18:44:00",576691,35051,8,19.88,19.82,19.76,19.69,19.57,19.25,18.88,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.12,14.66,13.59,12.96,12.33,11.88,11.95,11.51,11.7,22.7,47.9,2.25,167.8,"NAN",149.3,1088,336.6,162.9,20.093,523.43,8.88,12.61,139.18,1.66,1.35,6.49,6.91,6.01
"2026-09-29 18:45:00",576692,35051,8,19.88,19.82,19.76,19.69,19.57,19.25,18.88,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.12,14.6,13.59,12.96,12.33,11.88,11.95,11.51,11.7,22.7,44.7,2.751,180.1,"NAN",154.7,983,328.1,169.7,20.104,523.62,8.88,12.61,139.15,1.61,1.41,6.75,6.93,6.02
"2026-09-29 18:46:00",576693,35051,8,19.88,19.82,19.69,19.63,19.51,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.25,18.37,18.18,14.6,13.59,12.96,12.39,11.88,11.95,11.51,11.7,22.85,41.1,2.084,200.6,"NAN",154.7,1122,302.6,169.7,20.104,523.62,8.88,12.61,139.15,1.61,1.41,6.75,6.93,6.02
"2026-09-29 18:47:00",576694,35051,8,19.88,19.82,19.76,19.63,19.51,19.19,18.88,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.18,14.53,13.59,12.96,12.33,11.88,11.95,11.44,11.7,22.85,45.3,1.75,158.3,"NAN",148.8,983,263.5,162.2,20.104,523.62,8.88,12.61,139.15,1.61,1.41,6.75,6.93,6.02
"2026-09-29 18:48:00",576695,35051,8,19.82,19.82,19.76,19.63,19.51,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.53,13.59,12.96,12.33,11.88,11.95,11.44,11.7,22.8,48.3,3.917,219.6,"NAN",148.8,976,283.9,162.2,20.094,523.6,8.88,12.62,139.21,1.65,1.44,6.27,6.93,6.02
"2026-09-29 18:49:00",576696,35051,8,19.88,19.82,19.69,19.69,19.57,19.25,18.94,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.12,14.47,13.52,12.96,12.33,11.88,11.95,11.51,11.7,22.65,43.6,2.917,225.4,"NAN",149.3,850,261.8,162.9,20.094,523.6,8.88,12.62,139.21,1.65,1.44,6.27,6.93,6.02
"2026-09-29 18:50:00",576697,35051,8,19.88,19.82,19.76,19.63,19.51,19.32,18.94,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.12,14.53,13.59,12.96,12.39,11.88,11.95,11.51,11.7,22.7,48.65,3.917,203.8,"NAN",148.8,979,304.3,162.2,20.094,523.6,8.88,12.62,139.21,1.65,1.44,6.27,6.93,6.02
"2026-09-29 18:51:00",576698,35051,8,19.88,19.82,19.76,19.69,19.51,19.25,19,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.12,14.47,13.59,13.02,12.39,11.88,11.95,11.51,11.76,22.6,49.6,3.417,189.6,"NAN",152.5,950,295.8,167,20.102,523.52,8.88,12.61,139.11,1.6,1.37,6.33,6.93,6.01
"2026-09-29 18:52:00",576699,35051,8,19.88,19.82,19.69,19.63,19.51,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.47,13.59,13.02,12.39,11.95,11.95,11.51,11.76,22.7,46.4,2.751,230.1,"NAN",148.8,1057,311.1,162.2,20.102,523.52,8.88,12.61,139.11,1.6,1.37,6.33,6.93,6.01
"2026-09-29 18:53:00",576700,35051,8,19.88,19.82,19.76,19.63,19.51,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.12,14.41,13.59,13.02,12.39,11.95,11.95,11.57,11.76,22.65,51.35,3.084,198.2,"NAN",150.4,989,260.1,164.2,20.102,523.52,8.88,12.61,139.11,1.6,1.37,6.33,6.93,6.01
"2026-09-29 18:54:00",576701,35051,8,19.88,19.88,19.76,19.69,19.57,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.41,13.59,13.02,12.45,11.95,12.01,11.57,11.76,22.5,52.1,2.917,214.1,"NAN",147.2,1115,319.6,160.2,20.113,523.54,8.88,12.63,139.42,1.65,1.38,6.63,6.92,6.02
"2026-09-29 18:55:00",576702,35051,8,19.88,19.82,19.76,19.69,19.51,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.47,13.59,13.02,12.39,11.88,12.01,11.51,11.76,22.7,45.4,3.751,214.3,"NAN",146.1,930,272,158.8,20.113,523.54,8.88,12.63,139.42,1.65,1.38,6.63,6.92,6.02
"2026-09-29 18:56:00",576703,35051,8,19.88,19.82,19.69,19.63,19.51,19.19,18.88,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.12,14.41,13.59,13.02,12.39,11.95,11.95,11.57,11.7,22.75,46.05,4.084,206.3,"NAN",147.2,972,270.3,160.2,20.113,523.54,8.88,12.63,139.42,1.65,1.38,6.63,6.92,6.02
"2026-09-29 18:57:00",576704,35051,8,19.88,19.82,19.69,19.63,19.44,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.47,13.59,13.02,12.39,11.95,12.01,11.51,11.7,22.7,46.8,4.751,208.1,"NAN",148.8,840,234.6,162.2,20.121,523.52,8.88,12.61,139.17,1.54,1.43,6.16,6.93,6.01
"2026-09-29 18:58:00",576705,35051,8,19.88,19.82,19.69,19.69,19.44,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.47,13.59,13.02,12.39,11.88,12.01,11.51,11.7,22.65,47.7,5.084,188.4,"NAN",147.7,887,253.3,160.8,20.121,523.52,8.88,12.61,139.17,1.54,1.43,6.16,6.93,6.01
"2026-09-29 18:59:00",576706,35051,8,19.88,19.82,19.76,19.69,19.51,19.25,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.41,13.59,13.02,12.39,11.95,12.01,11.51,11.7,22.65,49.1,4.751,212.3,"NAN",148.3,831,217.6,161.5,20.121,523.52,8.88,12.61,139.17,1.54,1.43,6.16,6.93,6.01
"2026-09-29 19:00:00",576707,35051,8,19.88,19.82,19.76,19.69,19.57,19.25,18.88,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.12,14.41,13.59,13.02,12.39,11.95,12.01,11.51,11.76,22.55,47.5,5.584,204.2,"NAN",149.3,1220,336.6,162.9,20.106,523.5,8.88,12.64,139.48,1.72,1.46,6.73,6.93,6.02
"2026-09-29 19:01:00",576708,35051,8,19.88,19.82,19.76,19.63,19.51,19.25,18.81,18.62,18.5,18.5,18.44,18.5,18.25,18.31,18.12,14.47,13.59,13.02,12.39,11.95,12.01,11.51,11.76,22.55,48,5.918,210.6,"NAN",150.9,1373,443.7,164.9,20.106,523.5,8.88,12.64,139.48,1.72,1.46,6.73,6.93,6.02
"2026-09-29 19:02:00",576709,35051,8,19.82,19.82,19.76,19.63,19.44,19.25,18.81,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.12,14.41,13.59,13.02,12.39,11.95,12.01,11.51,11.76,22.55,46.75,5.251,210.4,"NAN",154.7,1095,294.1,169.7,20.106,523.5,8.88,12.64,139.48,1.72,1.46,6.73,6.93,6.02
"2026-09-29 19:03:00",576710,35051,8,19.82,19.82,19.76,19.69,19.44,19.19,18.81,18.62,18.5,18.5,18.44,18.56,18.25,18.31,18.12,14.47,13.59,12.96,12.39,11.95,12.01,11.51,11.7,22.5,48.3,4.751,213.5,"NAN",152.5,1370,414.8,167,20.09,523.32,8.89,12.66,139.67,1.82,1.4,6.78,6.93,6.02
"2026-09-29 19:04:00",576711,35051,8,19.88,19.82,19.76,19.69,19.51,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.12,14.41,13.59,12.96,12.39,11.88,12.01,11.51,11.76,22.7,47.75,3.417,203.2,"NAN",156.3,1265,340,171.7,20.09,523.32,8.89,12.66,139.67,1.82,1.4,6.78,6.93,6.02
"2026-09-29 19:05:00",576712,35051,8,19.82,19.82,19.76,19.69,19.57,19.25,18.94,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.18,14.34,13.59,12.96,12.39,11.88,12.01,11.51,11.76,22.6,49.95,3.084,202,"NAN",154.2,1363,401.2,169,20.09,523.32,8.89,12.66,139.67,1.82,1.4,6.78,6.93,6.02
"2026-09-29 19:06:00",576713,35051,8,19.82,19.82,19.76,19.69,19.57,19.25,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.47,13.59,12.96,12.39,11.88,12.01,11.51,11.7,22.7,49.4,3.084,216.2,"NAN",150.4,1384,418.2,164.2,20.086,523.35,8.89,12.66,139.64,1.83,1.36,6.22,6.93,6.02
"2026-09-29 19:07:00",576714,35051,8,19.82,19.82,19.76,19.69,19.51,19.25,18.94,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.12,14.41,13.59,12.96,12.39,11.88,11.95,11.51,11.7,22.6,51.55,2.751,223.1,"NAN",152,1397,348.5,166.3,20.086,523.35,8.89,12.66,139.64,1.83,1.36,6.22,6.93,6.02
"2026-09-29 19:08:00",576715,35051,8,19.82,19.82,19.76,19.69,19.57,19.19,18.88,18.62,18.5,18.5,18.44,18.5,18.31,18.31,18.12,14.34,13.59,12.96,12.33,11.88,11.95,11.51,11.7,22.65,48.65,3.584,221.4,"NAN",150.4,1380,511.6,164.2,20.086,523.35,8.89,12.66,139.64,1.83,1.36,6.22,6.93,6.02
"2026-09-29 19:09:00",576716,35051,8,19.82,19.82,19.76,19.69,19.57,19.25,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.41,13.52,12.96,12.33,11.88,11.95,11.51,11.7,22.65,46.25,3.584,218.5,"NAN",148.3,1360,379.1,161.5,20.097,523.4,8.88,12.64,139.44,1.78,1.4,6.26,6.92,6.02
"2026-09-29 19:10:00",576717,35051,8,19.88,19.82,19.76,19.69,19.57,19.25,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.41,13.59,12.96,12.39,11.88,12.01,11.51,11.7,22.8,45.4,3.751,211.8,"NAN",153.6,1392,464.1,168.3,20.097,523.4,8.88,12.64,139.44,1.78,1.4,6.26,6.92,6.02
"2026-09-29 19:11:00",576718,35051,8,19.88,19.82,19.76,19.69,19.57,19.19,18.94,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.12,14.34,13.59,12.96,12.39,11.88,11.95,11.51,11.7,22.8,46.45,3.417,207.5,"NAN",150.4,1346,518.4,164.2,20.097,523.4,8.88,12.64,139.44,1.78,1.4,6.26,6.92,6.02
"2026-09-29 19:12:00",576719,35051,8,19.88,19.82,19.76,19.69,19.51,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.12,14.41,13.59,12.96,12.39,11.95,12.01,11.51,11.7,22.7,51,2.417,204.6,"NAN",152.5,1285,319.6,166.9,20.105,523.6,8.88,12.6,139.03,1.71,1.36,5.85,6.93,6.02
"2026-09-29 19:13:00",576720,35051,8,19.88,19.82,19.76,19.69,19.57,19.25,18.94,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.18,14.34,13.59,12.96,12.39,11.95,12.01,11.51,11.7,22.6,51.9,2.917,219.4,"NAN",147.2,1261,402.9,160.2,20.105,523.6,8.88,12.6,139.03,1.71,1.36,5.85,6.93,6.02
"2026-09-29 19:14:00",576721,35051,8,19.88,19.82,19.76,19.69,19.63,19.32,19,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.28,13.52,12.96,12.39,11.88,11.95,11.51,11.7,22.6,48.7,3.251,213.2,"NAN",148.2,1248,338.3,161.5,20.105,523.6,8.88,12.6,139.03,1.71,1.36,5.85,6.93,6.02
"2026-09-29 19:15:00",576722,35051,8,19.88,19.88,19.76,19.69,19.57,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.34,13.59,12.96,12.39,11.95,11.95,11.51,11.7,22.65,46.75,3.084,198.8,"NAN",146.6,1268,345.1,159.5,20.133,523.64,8.88,12.58,138.89,1.67,1.38,5.97,6.93,6.02
"2026-09-29 19:16:00",576723,35051,8,19.88,19.88,19.76,19.69,19.57,19.19,18.75,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.41,13.59,13.02,12.39,11.95,12.01,11.51,11.76,22.9,45.5,3.251,204.1,"NAN",142.9,1084,321.3,154.7,20.133,523.64,8.88,12.58,138.89,1.67,1.38,5.97,6.93,6.02
"2026-09-29 19:17:00",576724,35051,8,19.88,19.88,19.76,19.69,19.57,19.25,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.41,13.65,13.02,12.45,11.95,12.01,11.51,11.76,22.7,50.85,3.584,192.5,"NAN",144.5,513.3,136,156.8,20.133,523.64,8.88,12.58,138.89,1.67,1.38,5.97,6.93,6.02
"2026-09-29 19:18:00",576725,35051,8,19.88,19.88,19.82,19.76,19.63,19.32,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.41,13.65,13.02,12.45,11.95,12.01,11.51,11.76,22.65,49.15,3.751,199.3,"NAN",145,465.8,112.2,157.4,20.153,523.65,8.88,12.58,138.98,1.62,1.29,5.56,6.91,6.02
"2026-09-29 19:19:00",576726,35051,8,19.88,19.88,19.76,19.69,19.63,19.32,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.41,13.65,13.08,12.52,11.95,12.01,11.51,11.76,22.7,46,3.417,169.9,"NAN",148.2,492.9,132.6,161.5,20.153,523.65,8.88,12.58,138.98,1.62,1.29,5.56,6.91,6.02
"2026-09-29 19:20:00",576727,35051,8,19.88,19.88,19.76,19.69,19.63,19.19,18.75,18.62,18.56,18.5,18.37,18.5,18.31,18.31,18.12,14.34,13.65,13.08,12.52,11.95,12.01,11.51,11.76,22.7,46.7,4.418,175.2,"NAN",144.5,625.5,180.2,156.8,20.153,523.65,8.88,12.58,138.98,1.62,1.29,5.56,6.91,6.02
"2026-09-29 19:21:00",576728,35051,8,19.88,19.82,19.76,19.69,19.57,19.25,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.41,13.65,13.08,12.52,11.95,12.01,11.51,11.7,22.8,47.65,4.418,192.8,"NAN",144.5,673.1,188.7,156.8,20.125,523.63,8.88,12.59,138.98,1.82,1.49,6.35,6.93,6.02
"2026-09-29 19:22:00",576729,35051,8,19.88,19.82,19.76,19.69,19.63,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.41,13.65,13.08,12.52,11.95,12.01,11.51,11.7,22.8,44.7,2.417,185.1,"NAN",143.4,1329,334.9,155.4,20.125,523.63,8.88,12.59,138.98,1.82,1.49,6.35,6.93,6.02
"2026-09-29 19:23:00",576730,35051,8,19.88,19.88,19.76,19.69,19.63,19.25,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.34,13.65,13.02,12.45,11.95,12.01,11.51,11.76,22.8,49.7,4.084,186.8,"NAN",144.5,1404,397.8,156.8,20.125,523.63,8.88,12.59,138.98,1.82,1.49,6.35,6.93,6.02
"2026-09-29 19:24:00",576731,35051,8,19.82,19.82,19.76,19.76,19.63,19.19,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.41,13.65,13.02,12.45,11.95,12.01,11.51,11.76,22.65,52.05,3.751,189.1,"NAN",146.6,1397,433.5,159.5,20.103,523.58,8.88,12.58,138.85,1.84,1.38,5.87,6.93,6.02
"2026-09-29 19:25:00",576732,35051,8,19.82,19.76,19.76,19.69,19.51,19.13,18.69,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.47,13.65,13.02,12.45,11.95,12.01,11.51,11.7,22.85,43.45,2.917,172.9,"NAN",145,1241,384.2,157.4,20.103,523.58,8.88,12.58,138.85,1.84,1.38,5.87,6.93,6.02
"2026-09-29 19:26:00",576733,35051,8,19.82,19.76,19.76,19.69,19.57,19.19,18.69,18.56,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.47,13.59,12.96,12.39,11.95,12.01,11.51,11.76,23,45.9,3.417,185.5,"NAN",146.6,1414,442,159.5,20.103,523.58,8.88,12.58,138.85,1.84,1.38,5.87,6.93,6.02
"2026-09-29 19:27:00",576734,35051,8,19.82,19.82,19.76,19.69,19.63,19.32,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.41,13.59,12.96,12.39,11.95,12.01,11.51,11.76,22.85,52.05,2.917,197.6,"NAN",145,1428,440.3,157.4,20.087,523.67,8.88,12.56,138.56,1.7,1.29,5.83,6.95,6.02
"2026-09-29 19:28:00",576735,35051,8,19.88,19.82,19.76,19.69,19.63,19.44,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.47,13.59,12.96,12.39,11.95,12.01,11.51,11.7,22.8,50.7,3.084,197.3,"NAN",143.4,1078,294.1,155.4,20.087,523.67,8.88,12.56,138.56,1.7,1.29,5.83,6.95,6.02
"2026-09-29 19:29:00",576736,35051,8,19.88,19.82,19.69,19.69,19.57,19.32,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.47,13.59,12.96,12.39,11.95,12.01,11.51,11.76,22.75,50.95,2.751,207.1,"NAN",140.7,1343,363.8,152,20.087,523.67,8.88,12.56,138.56,1.7,1.29,5.83,6.95,6.02
"2026-09-29 19:30:00",576737,35051,8,19.88,19.88,19.76,19.63,19.57,19.25,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.41,13.59,13.02,12.39,11.95,12.01,11.51,11.76,22.8,49.2,3.417,209.2,"NAN",134.3,1355,452.2,143.9,20.135,523.55,8.88,12.57,138.81,1.65,1.31,6.32,6.92,6.01
"2026-09-29 19:31:00",576738,35051,8,19.88,19.88,19.76,19.69,19.57,19.25,18.75,18.62,18.56,18.5,18.44,18.56,18.25,18.31,18.18,14.41,13.59,12.96,12.45,11.95,12.01,11.51,11.76,22.8,50,4.918,211.1,"NAN",141.3,1299,431.8,152.7,20.135,523.55,8.88,12.57,138.81,1.65,1.31,6.32,6.92,6.01
"2026-09-29 19:32:00",576739,35051,8,19.88,19.88,19.76,19.69,19.57,19.32,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.41,13.65,13.02,12.45,11.95,12.01,11.51,11.76,22.8,53.15,4.584,208.9,"NAN",141.3,1322,445.4,152.7,20.135,523.55,8.88,12.57,138.81,1.65,1.31,6.32,6.92,6.01
"2026-09-29 19:33:00",576740,35051,8,19.88,19.88,19.76,19.69,19.63,19.38,18.88,18.62,18.56,18.5,18.37,18.5,18.31,18.31,18.18,14.41,13.65,13.08,12.52,12.01,12.07,11.57,11.76,22.95,45.4,4.584,220.4,"NAN",145.6,1302,477.7,158.1,20.139,523.62,8.88,12.58,138.94,1.63,1.33,6.8,6.93,6.01
"2026-09-29 19:34:00",576741,35051,8,19.88,19.88,19.76,19.76,19.63,19.38,18.94,18.62,18.56,18.5,18.37,18.5,18.31,18.31,18.18,14.41,13.71,13.08,12.52,11.95,12.01,11.57,11.76,23.15,49.2,4.418,203.8,"NAN",144.5,1312,470.9,156.8,20.139,523.62,8.88,12.58,138.94,1.63,1.33,6.8,6.93,6.01
"2026-09-29 19:35:00",576742,35051,8,19.88,19.88,19.76,19.69,19.63,19.32,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.41,13.65,13.08,12.52,11.95,12.01,11.57,11.76,23,48.15,4.084,194.9,"NAN",141.8,1302,409.7,153.4,20.139,523.62,8.88,12.58,138.94,1.63,1.33,6.8,6.93,6.01
"2026-09-29 19:36:00",576743,35051,8,19.88,19.88,19.76,19.69,19.57,19.25,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.41,13.71,13.08,12.52,11.95,12.01,11.57,11.76,23.05,47,4.418,178.6,"NAN",137.5,1037,316.2,147.9,20.14,523.66,8.88,12.59,139.05,1.67,1.29,5.6,6.92,6.02
"2026-09-29 19:37:00",576744,35051,8,19.88,19.88,19.76,19.69,19.63,19.32,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.47,13.65,13.08,12.52,11.95,12.01,11.57,11.76,22.95,51.25,3.251,185.4,"NAN",137.5,899,238,147.9,20.14,523.66,8.88,12.59,139.05,1.67,1.29,5.6,6.92,6.02
"2026-09-29 19:38:00",576745,35051,8,19.88,19.88,19.76,19.69,19.63,19.38,19,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.41,13.65,13.08,12.52,11.95,12.01,11.57,11.76,22.7,54.4,3.251,181.3,"NAN",137.5,982,316.2,147.9,20.14,523.66,8.88,12.59,139.05,1.67,1.29,5.6,6.92,6.02
"2026-09-29 19:39:00",576746,35051,8,19.88,19.88,19.76,19.69,19.63,19.38,19,18.69,18.56,18.5,18.44,18.5,18.31,18.31,18.18,14.34,13.65,13.08,12.52,11.95,12.01,11.57,11.76,22.65,54,3.251,176.9,"NAN",136.4,1271,392.7,146.6,20.141,523.7,8.88,12.56,138.77,1.63,1.28,6.06,6.93,6.02
"2026-09-29 19:40:00",576747,35051,8,19.88,19.88,19.76,19.69,19.57,19.38,19,18.69,18.62,18.5,18.44,18.5,18.31,18.31,18.12,14.34,13.71,13.08,12.58,12.01,12.07,11.57,11.76,22.65,54.35,2.917,169.5,"NAN",141.3,1314,348.5,152.7,20.141,523.7,8.88,12.56,138.77,1.63,1.28,6.06,6.93,6.02
"2026-09-29 19:41:00",576748,35051,8,19.88,19.88,19.76,19.69,19.63,19.38,19,18.69,18.62,18.5,18.44,18.56,18.31,18.31,18.12,14.34,13.71,13.15,12.58,12.01,12.07,11.57,11.76,22.85,49.4,2.417,166.6,"NAN",143.4,1285,377.4,155.4,20.141,523.7,8.88,12.56,138.77,1.63,1.28,6.06,6.93,6.02
"2026-09-29 19:42:00",576749,35051,8,19.88,19.88,19.82,19.69,19.63,19.38,19,18.69,18.62,18.5,18.44,18.5,18.31,18.31,18.12,14.34,13.71,13.15,12.64,12.01,12.07,11.57,11.76,22.9,49.15,2.751,180.8,"NAN",143.4,1152,380.8,155.4,20.145,523.73,8.88,12.54,138.47,1.58,1.26,5.84,6.92,6.02
"2026-09-29 19:43:00",576750,35051,8,19.88,19.88,19.76,19.76,19.63,19.32,19,18.75,18.62,18.5,18.44,18.5,18.31,18.31,18.12,14.34,13.71,13.15,12.64,12.01,12.07,11.63,11.76,22.9,54.35,3.584,173.2,"NAN",139.7,1023,314.5,150.7,20.145,523.73,8.88,12.54,138.47,1.58,1.26,5.84,6.92,6.02
"2026-09-29 19:44:00",576751,35051,8,19.95,19.88,19.76,19.69,19.63,19.32,19,18.69,18.62,18.5,18.44,18.5,18.31,18.31,18.12,14.34,13.71,13.15,12.64,12.01,12.07,11.57,11.76,22.9,49.95,3.751,192.5,"NAN",145,971,280.5,157.4,20.145,523.73,8.88,12.54,138.47,1.58,1.26,5.84,6.92,6.02
"2026-09-29 19:45:00",576752,35051,8,19.95,19.88,19.76,19.69,19.63,19.32,19,18.69,18.62,18.5,18.44,18.56,18.31,18.37,18.12,14.41,13.71,13.15,12.64,12.01,12.07,11.57,11.76,22.8,52.35,4.084,194.6,"NAN",141.3,901,258.4,152.7,20.158,523.77,8.88,12.52,138.36,1.5,1.25,5.5,6.92,6.02
"2026-09-29 19:46:00",576753,35051,8,19.88,19.88,19.76,19.69,19.63,19.32,19,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.06,14.41,13.71,13.21,12.64,12.01,12.07,11.57,11.76,22.8,48.85,4.418,177.9,"NAN",143.4,870,232.9,155.4,20.158,523.77,8.88,12.52,138.36,1.5,1.25,5.5,6.92,6.02
"2026-09-29 19:47:00",576754,35051,8,19.88,19.82,19.76,19.69,19.63,19.32,18.94,18.69,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.47,13.78,13.21,12.64,12.01,12.07,11.57,11.76,23.05,47.05,3.084,173.1,"NAN",140.7,901,236.3,152,20.158,523.77,8.88,12.52,138.36,1.5,1.25,5.5,6.92,6.02
"2026-09-29 19:48:00",576755,35051,8,19.88,19.88,19.76,19.69,19.63,19.25,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.47,13.71,13.21,12.64,12.07,12.07,11.63,11.76,23,49.15,2.751,192.1,"NAN",142.9,925,319.6,154.7,20.145,523.81,8.87,12.49,137.99,1.57,1.32,5.38,6.93,6.02
"2026-09-29 19:49:00",576756,35051,8,19.88,19.88,19.76,19.69,19.57,19.25,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.47,13.71,13.21,12.64,12.01,12.07,11.63,11.76,23.05,50.4,7.585,190.1,"NAN",142.9,965,297.5,154.7,20.145,523.81,8.87,12.49,137.99,1.57,1.32,5.38,6.93,6.02
"2026-09-29 19:50:00",576757,35051,8,19.95,19.88,19.76,19.69,19.63,19.25,19,18.69,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.47,13.71,13.15,12.64,12.01,12.07,11.63,11.76,22.9,53.25,3.584,218.5,"NAN",142.9,918,282.2,154.7,20.145,523.81,8.87,12.49,137.99,1.57,1.32,5.38,6.93,6.02
"2026-09-29 19:51:00",576758,35051,8,19.95,19.88,19.76,19.69,19.57,19.32,19,18.69,18.62,18.5,18.44,18.56,18.31,18.31,18.12,14.53,13.78,13.15,12.64,12.01,12.07,11.63,11.76,22.85,52.85,3.917,181.9,"NAN",141.8,850,236.3,153.4,20.153,523.82,8.87,12.46,137.67,1.51,1.27,5.63,6.92,6.02
"2026-09-29 19:52:00",576759,35051,8,19.95,19.88,19.76,19.69,19.63,19.32,19,18.69,18.62,18.5,18.44,18.5,18.31,18.31,18.12,14.47,13.71,13.15,12.64,12.01,12.07,11.57,11.82,22.9,49.25,4.584,197.2,"NAN",139.1,795.5,249.9,150,20.153,523.82,8.87,12.46,137.67,1.51,1.27,5.63,6.92,6.02
"2026-09-29 19:53:00",576760,35051,8,19.95,19.88,19.76,19.69,19.63,19.25,19,18.69,18.62,18.5,18.44,18.5,18.31,18.31,18.12,14.47,13.71,13.15,12.64,12.01,12.07,11.57,11.76,23.05,49,3.251,200.3,"NAN",140.2,683.3,192.1,151.3,20.153,523.82,8.87,12.46,137.67,1.51,1.27,5.63,6.92,6.02
"2026-09-29 19:54:00",576761,35051,8,19.95,19.88,19.76,19.69,19.63,19.32,19,18.69,18.62,18.5,18.44,18.5,18.31,18.31,18.12,14.41,13.71,13.15,12.64,12.01,12.07,11.57,11.76,23,50.3,2.417,192.8,"NAN",137.5,649.3,171.7,147.9,20.176,524.15,8.87,12.37,136.75,1.34,1.28,6.35,6.94,6.02
"2026-09-29 19:55:00",576762,35051,8,19.95,19.88,19.76,19.69,19.63,19.25,19.07,18.69,18.62,18.5,18.44,18.5,18.31,18.31,18.12,14.47,13.78,13.15,12.64,12.01,12.07,11.57,11.76,22.9,53,2.584,205.6,"NAN",137.5,584.7,159.8,147.9,20.176,524.15,8.87,12.37,136.75,1.34,1.28,6.35,6.94,6.02
"2026-09-29 19:56:00",576763,35051,8,19.95,19.88,19.76,19.69,19.63,19.25,19,18.62,18.62,18.5,18.44,18.5,18.31,18.31,18.06,14.47,13.78,13.15,12.64,12.01,12.07,11.57,11.76,22.95,47.35,2.917,211.4,"NAN",142.3,554.1,149.6,154.1,20.176,524.15,8.87,12.37,136.75,1.34,1.28,6.35,6.94,6.02
"2026-09-29 19:57:00",576764,35051,8,19.95,19.88,19.76,19.69,19.57,19.25,19,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.06,14.53,13.78,13.15,12.64,12.01,12.07,11.57,11.76,23.05,51.35,3.251,201.6,"NAN",140.7,515,141.1,152,20.176,523.8,8.87,12.38,136.78,1.39,1.26,5.75,6.94,6.02
"2026-09-29 19:58:00",576765,35051,8,19.95,19.88,19.76,19.69,19.57,19.19,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.12,14.53,13.78,13.21,12.64,12.07,12.07,11.57,11.76,22.95,51.95,4.084,184.6,"NAN",141.3,499.7,139.4,152.7,20.176,523.8,8.87,12.38,136.78,1.39,1.26,5.75,6.94,6.02
"2026-09-29 19:59:00",576766,35051,8,19.95,19.88,19.76,19.69,19.63,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.06,14.6,13.78,13.21,12.64,12.01,12.07,11.57,11.82,22.9,49.8,4.084,206.5,"NAN",142.3,458.9,122.4,154.1,20.176,523.8,8.87,12.38,136.78,1.39,1.26,5.75,6.94,6.02
"2026-09-29 20:00:00",576767,35051,8,19.95,19.88,19.76,19.69,19.57,19.19,18.88,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.06,14.6,13.78,13.21,12.7,12.07,12.07,11.57,11.82,23.1,47.4,4.251,201.9,"NAN",142.9,469.1,122.4,154.7,20.164,524.05,8.87,12.39,136.89,1.48,1.31,5.77,6.92,6.02
"2026-09-29 20:01:00",576768,35051,8,19.95,19.88,19.82,19.76,19.63,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18,14.66,13.78,13.21,12.7,12.07,12.07,11.57,11.82,23.05,51.1,5.251,191.3,"NAN",146.6,465.7,129.2,159.5,20.164,524.05,8.87,12.39,136.89,1.48,1.31,5.77,6.92,6.02
"2026-09-29 20:02:00",576769,35051,8,19.88,19.88,19.76,19.69,19.57,19.19,18.88,18.62,18.56,18.5,18.37,18.5,18.31,18.31,18,14.66,13.84,13.27,12.7,12.07,12.07,11.57,11.82,22.9,53.65,4.918,181.4,"NAN",138.1,469.1,129.2,148.6,20.164,524.05,8.87,12.39,136.89,1.48,1.31,5.77,6.92,6.02
"2026-09-29 20:03:00",576770,35051,8,19.95,19.88,19.76,19.69,19.57,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.06,14.72,13.84,13.27,12.7,12.07,12.07,11.57,11.82,23.1,46.85,3.084,186.5,"NAN",140.2,469.1,125.8,151.3,20.154,523.87,8.87,12.35,136.49,1.46,1.42,5.36,6.96,6.02
"2026-09-29 20:04:00",576771,35051,8,19.88,19.88,19.76,19.69,19.57,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.06,14.78,13.84,13.27,12.7,12.07,12.14,11.57,11.82,23,51.55,2.917,192.2,"NAN",135.4,462.3,119,145.2,20.154,523.87,8.87,12.35,136.49,1.46,1.42,5.36,6.96,6.02
"2026-09-29 20:05:00",576772,35051,8,19.88,19.88,19.76,19.69,19.57,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18,14.72,13.84,13.21,12.7,12.01,12.07,11.57,11.76,22.9,52,3.917,162.5,"NAN",142.9,458.9,122.4,154.7,20.154,523.87,8.87,12.35,136.49,1.46,1.42,5.36,6.96,6.02
"2026-09-29 20:06:00",576773,35051,8,19.88,19.88,19.76,19.69,19.57,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18,14.72,13.84,13.21,12.64,12.01,12.07,11.57,11.76,22.9,50.75,4.584,208.2,"NAN",135.9,445.4,125.8,145.9,20.14,524.03,8.87,12.35,136.4,1.5,1.4,5.11,6.95,6.02
"2026-09-29 20:07:00",576774,35051,8,19.88,19.88,19.76,19.69,19.51,19.19,18.94,18.69,18.56,18.5,18.44,18.5,18.31,18.31,18.06,14.78,13.78,13.21,12.58,12.01,12.07,11.57,11.76,22.95,49.15,5.418,196.9,"NAN",134.3,445.4,115.6,143.9,20.14,524.03,8.87,12.35,136.4,1.5,1.4,5.11,6.95,6.02
"2026-09-29 20:08:00",576775,35051,8,19.88,19.88,19.82,19.76,19.51,19.19,18.94,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.06,14.85,13.84,13.21,12.58,12.01,12.07,11.51,11.76,23,49.3,3.751,196.5,"NAN",133.8,445.4,122.4,143.2,20.14,524.03,8.87,12.35,136.4,1.5,1.4,5.11,6.95,6.02
"2026-09-29 20:09:00",576776,35051,8,19.88,19.88,19.82,19.76,19.57,19.19,18.94,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.06,14.85,13.84,13.21,12.58,12.01,12.07,11.51,11.82,22.85,52.6,4.418,195,"NAN",135.9,445.4,122.4,145.9,20.134,524.05,8.87,12.35,136.37,1.53,1.46,5.26,6.95,6.02
"2026-09-29 20:10:00",576777,35051,8,19.88,19.82,19.76,19.69,19.51,19.19,18.88,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.06,14.85,13.84,13.21,12.64,12.01,12.07,11.57,11.76,22.8,52.8,4.251,193.4,"NAN",137.5,445.4,124.1,147.9,20.134,524.05,8.87,12.35,136.37,1.53,1.46,5.26,6.95,6.02
"2026-09-29 20:11:00",576778,35051,8,19.88,19.88,19.76,19.69,19.51,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.06,14.85,13.9,13.27,12.64,12.01,12.07,11.57,11.82,23,48.05,4.918,192,"NAN",137.5,455.6,122.4,147.9,20.134,524.05,8.87,12.35,136.37,1.53,1.46,5.26,6.95,6.02
"2026-09-29 20:12:00",576779,35051,8,19.88,19.88,19.76,19.69,19.57,19.19,18.81,18.62,18.56,18.5,18.44,18.56,18.31,18.31,18.06,14.85,13.9,13.27,12.7,12.01,12.07,11.57,11.76,23,49.5,4.584,201,"NAN",132.2,452.2,132.6,141.2,20.12,523.97,8.87,12.35,136.38,1.51,1.36,5.4,6.96,6.01
"2026-09-29 20:13:00",576780,35051,8,19.88,19.82,19.82,19.69,19.63,19.19,18.81,18.56,18.56,18.5,18.37,18.56,18.31,18.31,18.06,14.78,13.9,13.27,12.7,12.07,12.07,11.57,11.82,23,48.7,4.584,187.9,"NAN",137.5,479.3,132.6,147.9,20.12,523.97,8.87,12.35,136.38,1.51,1.36,5.4,6.96,6.01
"2026-09-29 20:14:00",576781,35051,8,19.88,19.82,19.76,19.69,19.57,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.31,18.06,14.78,13.84,13.27,12.7,12.07,12.14,11.57,11.76,23,48.25,4.084,197.7,"NAN",135.9,479.3,132.6,145.9,20.12,523.97,8.87,12.35,136.38,1.51,1.36,5.4,6.96,6.01
"2026-09-29 20:15:00",576782,35051,8,19.88,19.82,19.76,19.69,19.57,19.19,18.81,18.62,18.5,18.5,18.44,18.5,18.25,18.31,18.06,14.85,13.9,13.27,12.7,12.07,12.07,11.57,11.76,23,47.7,4.751,186.3,"NAN",128.4,462.3,132.6,136.4,20.12,523.91,8.87,12.35,136.34,1.51,1.35,5.55,6.95,6.02
"2026-09-29 20:16:00",576783,35051,8,19.88,19.82,19.76,19.76,19.63,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18,14.91,13.9,13.27,12.7,12.07,12.07,11.57,11.76,23.1,47.4,3.751,183.6,"NAN",134.3,455.6,119,143.9,20.12,523.91,8.87,12.35,136.34,1.51,1.35,5.55,6.95,6.02
"2026-09-29 20:17:00",576784,35051,8,19.82,19.82,19.76,19.76,19.57,19.19,18.81,18.62,18.5,18.5,18.44,18.5,18.25,18.31,18,14.78,13.9,13.34,12.7,12.07,12.14,11.57,11.82,23.1,50.2,3.584,187.4,"NAN",133.8,452.2,119,143.2,20.12,523.91,8.87,12.35,136.34,1.51,1.35,5.55,6.95,6.02
"2026-09-29 20:18:00",576785,35051,8,19.88,19.82,19.76,19.69,19.57,19.19,18.75,18.62,18.5,18.5,18.44,18.5,18.25,18.31,18,14.78,13.9,13.34,12.7,12.07,12.14,11.57,11.82,22.9,53.95,3.584,187.4,"NAN",135.9,445.4,125.8,145.9,20.107,524,8.87,12.35,136.28,1.57,1.36,5.6,6.95,6.02
"2026-09-29 20:19:00",576786,35051,8,19.88,19.82,19.76,19.69,19.57,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18.06,14.85,13.96,13.34,12.77,12.07,12.14,11.57,11.82,22.8,52.4,4.084,164.2,"NAN",131.1,438.6,122.4,139.8,20.107,524,8.87,12.35,136.28,1.57,1.36,5.6,6.95,6.02
"2026-09-29 20:20:00",576787,35051,8,19.88,19.82,19.76,19.76,19.63,19.13,18.81,18.62,18.5,18.5,18.44,18.5,18.25,18.31,18,14.78,13.96,13.34,12.77,12.07,12.14,11.57,11.76,22.85,53.4,5.084,198.3,"NAN",135.4,431.8,122.4,145.2,20.107,524,8.87,12.35,136.28,1.57,1.36,5.6,6.95,6.02
"2026-09-29 20:21:00",576788,35051,8,19.88,19.82,19.76,19.76,19.63,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18,14.72,13.96,13.4,12.77,12.14,12.14,11.57,11.82,22.95,49.95,4.251,189.4,"NAN",135.4,428.4,115.6,145.2,20.108,523.99,8.86,12.32,135.96,1.52,1.42,5.81,6.97,6.02
"2026-09-29 20:22:00",576789,35051,8,19.82,19.82,19.76,19.76,19.63,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.25,18.31,17.93,14.72,13.96,13.4,12.83,12.14,12.2,11.57,11.82,23,50,3.584,191.7,"NAN",135.4,425,119,145.2,20.108,523.99,8.86,12.32,135.96,1.52,1.42,5.81,6.97,6.02
"2026-09-29 20:23:00",576790,35051,8,19.88,19.82,19.76,19.69,19.63,19.13,18.75,18.62,18.5,18.5,18.44,18.5,18.31,18.31,18,14.85,14.09,13.52,12.89,12.14,12.2,11.63,11.82,22.95,52.25,3.417,191.5,"NAN",131.6,416.5,119,140.5,20.108,523.99,8.86,12.32,135.96,1.52,1.42,5.81,6.97,6.02
"2026-09-29 20:24:00",576791,35051,8,19.82,19.82,19.76,19.76,19.63,19.19,18.69,18.56,18.5,18.5,18.37,18.5,18.31,18.31,17.93,14.78,14.03,13.46,12.83,12.14,12.2,11.57,11.82,22.8,55.3,3.417,198.2,"NAN",133.8,408,108.8,143.2,20.095,523.85,8.86,12.32,135.99,1.55,1.33,5.19,6.98,6.01
"2026-09-29 20:25:00",576792,35051,8,19.88,19.82,19.76,19.76,19.57,19.13,18.69,18.56,18.5,18.5,18.44,18.5,18.31,18.31,17.93,14.72,13.96,13.4,12.77,12.14,12.14,11.57,11.82,22.6,56.75,3.751,186.6,"NAN",133.2,404.6,108.8,142.5,20.095,523.85,8.86,12.32,135.99,1.55,1.33,5.19,6.98,6.01
"2026-09-29 20:26:00",576793,35051,8,19.82,19.82,19.76,19.69,19.51,19.13,18.69,18.56,18.56,18.5,18.44,18.5,18.31,18.25,18.06,14.78,13.96,13.4,12.7,12.07,12.14,11.57,11.76,22.85,47.4,4.084,194.9,"NAN",136.4,399.5,110.5,146.6,20.095,523.85,8.86,12.32,135.99,1.55,1.33,5.19,6.98,6.01
"2026-09-29 20:27:00",576794,35051,8,19.82,19.82,19.76,19.69,19.51,19.13,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.25,18.06,14.97,13.96,13.4,12.7,12.07,12.14,11.57,11.76,22.85,53.9,3.584,180.3,"NAN",139.7,394.4,102,150.7,20.074,523.9,8.86,12.32,135.94,1.56,1.35,5.25,6.98,6.02
"2026-09-29 20:28:00",576795,35051,8,19.82,19.82,19.76,19.69,19.57,19.13,18.81,18.62,18.56,18.5,18.44,18.5,18.25,18.31,18,14.85,13.96,13.4,12.7,12.07,12.14,11.57,11.76,22.8,54.35,3.417,188.2,"NAN",141.3,391,102,152.7,20.074,523.9,8.86,12.32,135.94,1.56,1.35,5.25,6.98,6.02
"2026-09-29 20:29:00",576796,35051,8,19.82,19.82,19.76,19.69,19.63,19.13,18.75,18.56,18.5,18.5,18.44,18.5,18.25,18.25,17.93,14.78,13.96,13.4,12.7,12.07,12.07,11.57,11.82,22.8,50.65,3.251,188,"NAN",137.5,384.2,108.8,147.9,20.074,523.9,8.86,12.32,135.94,1.56,1.35,5.25,6.98,6.02
"2026-09-29 20:30:00",576797,35051,8,19.82,19.82,19.76,19.69,19.57,19.13,18.69,18.56,18.5,18.5,18.44,18.5,18.31,18.25,18,14.85,13.96,13.46,12.7,12.07,12.14,11.57,11.82,22.9,50.5,3.917,188.2,"NAN",135.9,377.4,103.7,145.9,20.071,523.84,8.86,12.33,135.98,1.59,1.44,5.31,6.97,6.01
"2026-09-29 20:31:00",576798,35051,8,19.82,19.82,19.76,19.69,19.57,19.13,18.69,18.56,18.5,18.5,18.37,18.5,18.31,18.25,18.06,14.97,14.03,13.52,12.83,12.14,12.14,11.57,11.82,23.05,49.15,3.251,179.7,"NAN",135.9,370.6,98.6,145.9,20.071,523.84,8.86,12.33,135.98,1.59,1.44,5.31,6.97,6.01
"2026-09-29 20:32:00",576799,35051,8,19.82,19.76,19.76,19.69,19.57,19.13,18.62,18.56,18.5,18.5,18.44,18.5,18.31,18.25,18,14.85,14.03,13.46,12.77,12.07,12.14,11.57,11.82,22.9,53.5,2.25,191.4,"NAN",137.5,363.8,98.6,147.9,20.071,523.84,8.86,12.33,135.98,1.59,1.44,5.31,6.97,6.01
"2026-09-29 20:33:00",576800,35051,8,19.82,19.82,19.69,19.69,19.57,19.13,18.62,18.56,18.5,18.5,18.44,18.56,18.31,18.25,17.93,14.72,13.96,13.46,12.7,12.07,12.07,11.57,11.76,22.85,54.7,2.584,174.1,"NAN",134.8,357,95.2,144.6,20.053,523.97,8.86,12.31,135.74,1.52,1.36,5.2,6.99,6.01
"2026-09-29 20:34:00",576801,35051,8,19.82,19.76,19.69,19.69,19.57,19.19,18.69,18.56,18.5,18.5,18.37,18.5,18.31,18.25,18,14.97,14.03,13.52,12.77,12.07,12.14,11.57,11.76,22.7,54.6,4.751,185.9,"NAN",134.3,350.2,95.2,143.9,20.053,523.97,8.86,12.31,135.74,1.52,1.36,5.2,6.99,6.01
"2026-09-29 20:35:00",576802,35051,8,19.82,19.76,19.69,19.69,19.57,19.13,18.69,18.56,18.5,18.5,18.44,18.5,18.31,18.25,18.06,15.04,14.09,13.46,12.77,12.07,12.07,11.57,11.76,23,50.3,3.251,187.3,"NAN",133.8,341.7,91.8,143.2,20.053,523.97,8.86,12.31,135.74,1.52,1.36,5.2,6.99,6.01
"2026-09-29 20:36:00",576803,35051,8,19.82,19.82,19.69,19.63,19.51,19.07,18.62,18.56,18.5,18.5,18.44,18.5,18.31,18.25,17.93,14.85,14.03,13.52,12.77,12.07,12.07,11.57,11.82,22.95,51.8,3.084,191,"NAN",133.8,333.2,88.4,143.2,20.063,523.9,8.86,12.27,135.35,1.39,1.33,5.47,7,6.01
"2026-09-29 20:37:00",576804,35051,8,19.82,19.82,19.76,19.69,19.57,19.19,18.69,18.56,18.5,18.5,18.44,18.5,18.31,18.25,17.93,14.85,14.03,13.46,12.7,12.07,12.07,11.57,11.76,22.85,56.8,3.084,188.3,"NAN",135.9,323,85,145.9,20.063,523.9,8.86,12.27,135.35,1.39,1.33,5.47,7,6.01
"2026-09-29 20:38:00",576805,35051,8,19.82,19.76,19.69,19.69,19.63,19.19,18.75,18.62,18.5,18.5,18.44,18.56,18.31,18.25,18.06,15.04,14.09,13.52,12.7,12.07,12.07,11.57,11.76,22.55,57.05,3.417,183.1,"NAN",133.8,312.8,85,143.2,20.063,523.9,8.86,12.27,135.35,1.39,1.33,5.47,7,6.01
"2026-09-29 20:39:00",576806,35051,8,19.76,19.76,19.69,19.69,19.57,19.13,18.69,18.56,18.5,18.5,18.44,18.5,18.31,18.25,18,15.16,14.22,13.52,12.7,12.07,12.07,11.57,11.76,22.75,53.5,2.417,203.2,"NAN",132.2,302.6,78.19,141.2,20.035,523.98,8.86,12.29,135.47,1.52,1.5,4.81,7.01,6.02
"2026-09-29 20:40:00",576807,35051,8,19.82,19.76,19.69,19.63,19.51,19.19,18.69,18.56,18.56,18.5,18.44,18.5,18.31,18.25,17.87,15.1,14.22,13.46,12.64,12.01,12.01,11.51,11.76,22.75,53.6,2.25,195.3,"NAN",132.2,292.4,67.99,141.2,20.035,523.98,8.86,12.29,135.47,1.52,1.5,4.81,7.01,6.02
"2026-09-29 20:41:00",576808,35051,8,19.82,19.76,19.69,19.69,19.57,19.19,18.75,18.56,18.56,18.5,18.44,18.5,18.31,18.25,17.93,15.16,14.15,13.46,12.58,12.01,12.01,11.51,11.76,22.65,56.45,3.417,185.4,"NAN",132.2,282.2,71.39,141.2,20.035,523.98,8.86,12.29,135.47,1.52,1.5,4.81,7.01,6.02
"2026-09-29 20:42:00",576809,35051,8,19.76,19.76,19.69,19.69,19.57,19.13,18.81,18.62,18.5,18.5,18.44,18.56,18.31,18.18,17.87,15.23,14.34,13.59,12.7,12.07,12.07,11.57,11.76,22.85,51.75,3.251,189.4,"NAN",134.3,272,67.99,143.9,20.037,523.83,8.86,12.27,135.2,1.46,1.47,4.91,7.02,6.02
"2026-09-29 20:43:00",576810,35051,8,19.76,19.76,19.69,19.63,19.57,19.07,18.81,18.56,18.5,18.5,18.44,18.5,18.31,18.18,17.81,15.1,14.47,13.71,12.83,12.07,12.07,11.57,11.82,22.8,54.05,4.084,188.9,"NAN",135.9,265.2,71.39,145.9,20.037,523.83,8.86,12.27,135.2,1.46,1.47,4.91,7.02,6.02
"2026-09-29 20:44:00",576811,35051,8,19.82,19.76,19.69,19.63,19.57,19.13,18.81,18.62,18.5,18.5,18.44,18.5,18.31,18.18,17.74,15.04,14.34,13.59,12.7,12.07,12.07,11.57,11.82,22.75,55,3.751,182.2,"NAN",126.3,258.4,67.99,133.7,20.037,523.83,8.86,12.27,135.2,1.46,1.47,4.91,7.02,6.02
"2026-09-29 20:45:00",576812,35051,8,19.82,19.76,19.69,19.69,19.57,19.19,18.81,18.62,18.5,18.5,18.44,18.5,18.31,18.18,17.81,15.16,14.34,13.59,12.58,12.01,12.01,11.57,11.82,22.8,55.9,3.084,192.1,"NAN",130.6,251.6,64.59,139.1,20.036,524.07,8.86,12.26,135.16,1.41,1.43,5.77,7.01,6.02
"2026-09-29 20:46:00",576813,35051,8,19.82,19.76,19.69,19.69,19.57,19.13,18.75,18.56,18.5,18.5,18.44,18.5,18.31,18.25,17.81,15.29,14.47,13.65,12.64,12.07,12.07,11.57,11.82,22.65,54.65,2.751,183,"NAN",135.9,248.2,64.59,145.9,20.036,524.07,8.86,12.26,135.16,1.41,1.43,5.77,7.01,6.02
"2026-09-29 20:47:00",576814,35051,8,19.76,19.76,19.69,19.69,19.57,19.13,18.75,18.62,18.5,18.5,18.37,18.5,18.31,18.25,17.81,15.04,14.41,13.59,12.64,12.07,12.07,11.57,11.76,22.75,53.2,3.751,182.3,"NAN",130.6,244.8,66.29,139.1,20.036,524.07,8.86,12.26,135.16,1.41,1.43,5.77,7.01,6.02
"2026-09-29 20:48:00",576815,35051,8,19.82,19.76,19.69,19.63,19.57,19.13,18.75,18.62,18.56,18.5,18.37,18.5,18.31,18.18,17.74,15.1,14.47,13.65,12.7,12.07,12.07,11.57,11.76,22.9,51.25,2.751,177.1,"NAN",133.8,241.4,61.19,143.2,20.043,523.95,8.86,12.24,134.96,1.36,1.3,4.78,7,6.02
"2026-09-29 20:49:00",576816,35051,8,19.82,19.76,19.69,19.63,19.57,19.19,18.75,18.62,18.56,18.5,18.37,18.5,18.31,18.18,17.81,15.23,14.53,13.71,12.77,12.07,12.07,11.63,11.82,22.85,51.25,3.751,190.9,"NAN",132.2,241.4,64.59,141.2,20.043,523.95,8.86,12.24,134.96,1.36,1.3,4.78,7,6.02
"2026-09-29 20:50:00",576817,35051,8,19.82,19.82,19.76,19.69,19.57,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.25,17.81,15.48,14.41,13.65,12.7,12.07,12.07,11.63,11.82,22.8,55.8,3.917,186.4,"NAN",133.8,241.4,64.59,143.2,20.043,523.95,8.86,12.24,134.96,1.36,1.3,4.78,7,6.02
"2026-09-29 20:51:00",576818,35051,8,19.82,19.76,19.69,19.69,19.57,19.25,18.81,18.62,18.5,18.5,18.44,18.5,18.31,18.18,17.74,15.35,14.34,13.65,12.7,12.07,12.07,11.63,11.82,22.9,53.4,3.084,185.1,"NAN",141.3,241.4,61.19,152.7,20.052,524.15,8.86,12.24,135,1.44,1.46,5.94,7.01,6.02
"2026-09-29 20:52:00",576819,35051,8,19.82,19.76,19.69,19.69,19.57,19.25,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.35,14.41,13.65,12.64,12.07,12.07,11.63,11.82,22.8,53.3,3.084,186.9,"NAN",138.6,241.4,64.59,149.3,20.052,524.15,8.86,12.24,135,1.44,1.46,5.94,7.01,6.02
"2026-09-29 20:53:00",576820,35051,8,19.82,19.76,19.69,19.69,19.57,19.25,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.81,15.41,14.41,13.59,12.7,12.07,12.07,11.63,11.82,22.8,55.45,3.084,186.6,"NAN",142.9,241.4,64.59,154.7,20.052,524.15,8.86,12.24,135,1.44,1.46,5.94,7.01,6.02
"2026-09-29 20:54:00",576821,35051,8,19.82,19.82,19.76,19.69,19.57,19.38,18.81,18.62,18.56,18.5,18.44,18.56,18.31,18.18,17.74,15.41,14.41,13.65,12.7,12.07,12.07,11.63,11.76,22.7,55,3.917,172,"NAN",139.7,238,67.99,150.7,20.049,524,8.86,12.24,134.93,1.44,1.51,5.4,7,6.01
"2026-09-29 20:55:00",576822,35051,8,19.82,19.76,19.69,19.69,19.57,19.25,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.23,14.28,13.59,12.7,12.07,12.07,11.63,11.82,23,52.85,3.917,179.4,"NAN",132.2,238,67.99,141.2,20.049,524,8.86,12.24,134.93,1.44,1.51,5.4,7,6.01
"2026-09-29 20:56:00",576823,35051,8,19.82,19.76,19.69,19.69,19.57,19.13,18.81,18.62,18.56,18.5,18.37,18.5,18.31,18.18,17.81,15.29,14.28,13.65,12.7,12.07,12.14,11.63,11.82,23,51.3,3.251,182.1,"NAN",138.1,238,61.19,148.6,20.049,524,8.86,12.24,134.93,1.44,1.51,5.4,7,6.01
"2026-09-29 20:57:00",576824,35051,8,19.82,19.76,19.76,19.69,19.57,19.19,18.75,18.62,18.5,18.5,18.44,18.5,18.31,18.18,17.81,15.48,14.41,13.65,12.77,12.07,12.14,11.63,11.76,23.05,50.5,3.751,166.7,"NAN",141.8,238,64.59,153.4,20.049,524,8.86,12.21,134.66,1.36,1.51,5.53,7.01,6.02
"2026-09-29 20:58:00",576825,35051,8,19.82,19.76,19.76,19.69,19.57,19.13,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.48,14.41,13.65,12.77,12.07,12.14,11.63,11.82,23.1,52.4,4.584,188.6,"NAN",141.8,234.6,66.29,153.4,20.049,524,8.86,12.21,134.66,1.36,1.51,5.53,7.01,6.02
"2026-09-29 20:59:00",576826,35051,8,19.82,19.76,19.76,19.69,19.57,19.19,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.35,14.28,13.59,12.64,12.07,12.07,11.63,11.76,23.25,45.85,3.917,178.2,"NAN",143.4,234.6,64.59,155.4,20.049,524,8.86,12.21,134.66,1.36,1.51,5.53,7.01,6.02
"2026-09-29 21:00:00",576827,35051,8,19.82,19.76,19.76,19.69,19.57,19.19,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.35,14.28,13.59,12.64,12.07,12.14,11.63,11.76,23.35,45.85,3.417,171.8,"NAN",138.1,232.9,64.59,148.6,20.054,524.02,8.86,12.21,134.63,1.35,1.32,5.14,7,6.02
"2026-09-29 21:01:00",576828,35051,8,19.82,19.76,19.69,19.69,19.63,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.54,14.41,13.71,12.7,12.14,12.14,11.63,11.76,23.45,48.25,4.251,183.8,"NAN",143.4,231.2,64.59,155.4,20.054,524.02,8.86,12.21,134.63,1.35,1.32,5.14,7,6.02
"2026-09-29 21:02:00",576829,35051,8,19.82,19.76,19.76,19.69,19.57,19.07,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.81,15.48,14.41,13.71,12.77,12.07,12.14,11.63,11.76,23.35,48.4,4.918,188.8,"NAN",139.7,227.8,64.59,150.7,20.054,524.02,8.86,12.21,134.63,1.35,1.32,5.14,7,6.02
"2026-09-29 21:03:00",576830,35051,8,19.82,19.76,19.69,19.69,19.57,19.13,18.75,18.62,18.56,18.5,18.44,18.56,18.31,18.18,17.74,15.23,14.34,13.71,12.7,12.07,12.07,11.63,11.76,23.2,55.1,3.084,191.8,"NAN",145,224.4,61.19,157.5,20.048,524.18,8.86,12.2,134.52,1.33,1.33,5.33,7.01,6.02
"2026-09-29 21:04:00",576831,35051,8,19.82,19.76,19.76,19.69,19.63,19.25,18.81,18.62,18.5,18.5,18.44,18.5,18.31,18.18,17.74,15.23,14.41,13.71,12.7,12.14,12.14,11.57,11.76,22.9,56.45,3.751,193.8,"NAN",145,221,57.79,157.5,20.048,524.18,8.86,12.2,134.52,1.33,1.33,5.33,7.01,6.02
"2026-09-29 21:05:00",576832,35051,8,19.82,19.76,19.76,19.69,19.57,19.19,18.81,18.62,18.56,18.5,18.37,18.5,18.31,18.18,17.74,15.29,14.41,13.71,12.7,12.14,12.14,11.57,11.76,22.9,55.2,3.084,188,"NAN",147.2,217.6,57.79,160.2,20.048,524.18,8.86,12.2,134.52,1.33,1.33,5.33,7.01,6.02
"2026-09-29 21:06:00",576833,35051,8,19.82,19.76,19.69,19.69,19.63,19.13,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.23,14.41,13.65,12.7,12.07,12.07,11.57,11.76,22.9,54.7,4.418,191.9,"NAN",140.7,210.8,57.79,152,20.043,523.99,8.86,12.19,134.4,1.38,1.41,4.98,6.99,6.01
"2026-09-29 21:07:00",576834,35051,8,19.82,19.82,19.69,19.69,19.63,19.25,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.16,14.41,13.65,12.7,12.07,12.07,11.57,11.76,23,50.85,4.084,195.4,"NAN",142.4,207.4,57.79,154.1,20.043,523.99,8.86,12.19,134.4,1.38,1.41,4.98,6.99,6.01
"2026-09-29 21:08:00",576835,35051,8,19.82,19.82,19.69,19.69,19.57,19.25,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.41,14.47,13.71,12.77,12.14,12.07,11.57,11.76,23,55,3.751,180.3,"NAN",147.2,204,54.39,160.2,20.043,523.99,8.86,12.19,134.4,1.38,1.41,4.98,6.99,6.01
"2026-09-29 21:09:00",576836,35051,8,19.82,19.76,19.69,19.69,19.63,19.13,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.6,14.47,13.71,12.83,12.14,12.07,11.57,11.76,22.8,56.05,3.917,194.6,"NAN",142.9,200.6,54.39,154.7,20.035,523.96,8.86,12.18,134.25,1.32,1.49,5.32,7.02,6.02
"2026-09-29 21:10:00",576837,35051,8,19.82,19.76,19.76,19.69,19.63,19.19,18.81,18.62,18.56,18.5,18.44,18.5,18.37,18.18,17.74,15.29,14.41,13.65,12.77,12.14,12.07,11.57,11.76,23,49.8,4.418,178.2,"NAN",147.2,197.2,50.99,160.2,20.035,523.96,8.86,12.18,134.25,1.32,1.49,5.32,7.02,6.02
"2026-09-29 21:11:00",576838,35051,8,19.82,19.76,19.76,19.69,19.63,19.25,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.41,14.41,13.65,12.7,12.14,12.07,11.57,11.76,23.1,50.35,4.084,197.6,"NAN",141.3,193.8,50.99,152.7,20.035,523.96,8.86,12.18,134.25,1.32,1.49,5.32,7.02,6.02
"2026-09-29 21:12:00",576839,35051,8,19.76,19.76,19.69,19.69,19.63,19.13,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.81,15.73,14.47,13.65,12.77,12.14,12.07,11.57,11.76,23.05,52.35,3.084,192.1,"NAN",142.9,190.4,50.99,154.7,20.027,524.05,8.86,12.19,134.29,1.35,1.46,4.89,7,6.02
"2026-09-29 21:13:00",576840,35051,8,19.76,19.76,19.69,19.69,19.63,19.07,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.86,14.47,13.65,12.77,12.14,12.07,11.57,11.76,23.05,49.85,4.084,197.9,"NAN",143.4,190.4,50.99,155.4,20.027,524.05,8.86,12.19,134.29,1.35,1.46,4.89,7,6.02
"2026-09-29 21:14:00",576841,35051,8,19.82,19.76,19.69,19.69,19.63,19.32,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.48,14.41,13.59,12.7,12.14,12.07,11.57,11.76,23.15,52.5,3.251,195.8,"NAN",145,187,50.99,157.4,20.027,524.05,8.86,12.19,134.29,1.35,1.46,4.89,7,6.02
"2026-09-29 21:15:00",576842,35051,8,19.82,19.76,19.76,19.69,19.63,19.32,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.6,14.41,13.59,12.77,12.14,12.07,11.63,11.76,22.9,56.1,2.751,200.3,"NAN",143.4,187,47.59,155.4,20.03,524.13,8.86,12.18,134.23,1.34,1.46,4.87,7.02,6.02
"2026-09-29 21:16:00",576843,35051,8,19.76,19.76,19.69,19.69,19.57,19.13,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.86,14.47,13.59,12.83,12.14,12.14,11.63,11.76,22.8,53.9,3.084,199.6,"NAN",150.9,187,47.59,164.9,20.03,524.13,8.86,12.18,134.23,1.34,1.46,4.87,7.02,6.02
"2026-09-29 21:17:00",576844,35051,8,19.76,19.76,19.69,19.69,19.57,19.13,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.12,17.74,15.67,14.47,13.59,12.83,12.2,12.14,11.57,11.76,22.85,54.2,3.417,196.6,"NAN",142.4,187,50.99,154.1,20.03,524.13,8.86,12.18,134.23,1.34,1.46,4.87,7.02,6.02
"2026-09-29 21:18:00",576845,35051,8,19.82,19.76,19.76,19.69,19.63,19.38,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.12,17.74,15.54,14.47,13.52,12.77,12.14,12.14,11.57,11.76,22.9,53.7,3.251,201.8,"NAN",146.6,187,47.59,159.5,20.024,524.09,8.86,12.18,134.19,1.32,1.47,5.14,7.01,6.02
"2026-09-29 21:19:00",576846,35051,8,19.76,19.76,19.69,19.69,19.63,19.25,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.12,17.74,15.86,14.47,13.52,12.77,12.14,12.14,11.63,11.76,22.75,57.3,2.584,204.7,"NAN",140.7,183.6,47.59,152,20.024,524.09,8.86,12.18,134.19,1.32,1.47,5.14,7.01,6.02
"2026-09-29 21:20:00",576847,35051,8,19.76,19.76,19.69,19.69,19.57,19.13,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,15.92,14.53,13.59,12.77,12.14,12.14,11.57,11.76,22.75,52.5,3.417,208.9,"NAN",145,183.6,50.99,157.4,20.024,524.09,8.86,12.18,134.19,1.32,1.47,5.14,7.01,6.02
"2026-09-29 21:21:00",576848,35051,8,19.76,19.76,19.69,19.69,19.63,19.25,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.12,17.68,15.73,14.47,13.52,12.7,12.2,12.07,11.57,11.76,22.9,53.4,3.584,203.6,"NAN",144.5,183.6,50.99,156.8,20.014,524.09,8.86,12.18,134.22,1.36,1.48,4.67,7.01,6.02
"2026-09-29 21:22:00",576849,35051,8,19.82,19.76,19.69,19.69,19.63,19.13,18.75,18.62,18.56,18.5,18.44,18.56,18.31,18.12,17.74,15.92,14.47,13.52,12.7,12.14,12.07,11.57,11.76,22.85,54.35,3.417,201.3,"NAN",143.4,183.6,49.29,155.4,20.014,524.09,8.86,12.18,134.22,1.36,1.48,4.67,7.01,6.02
"2026-09-29 21:23:00",576850,35051,8,19.76,19.76,19.69,19.69,19.57,19.19,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.12,17.74,16.17,14.53,13.52,12.7,12.2,12.07,11.57,11.76,22.85,55.15,2.751,201.6,"NAN",142.9,183.6,50.99,154.7,20.014,524.09,8.86,12.18,134.22,1.36,1.48,4.67,7.01,6.02
"2026-09-29 21:24:00",576851,35051,8,19.76,19.76,19.69,19.69,19.57,19.13,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.68,16.04,14.47,13.52,12.7,12.14,12.07,11.57,11.76,22.95,51.65,2.751,194.2,"NAN",142.3,183.6,47.59,154.1,20.015,524.13,8.86,12.18,134.17,1.32,1.59,4.88,7.01,6.02
"2026-09-29 21:25:00",576852,35051,8,19.76,19.76,19.69,19.69,19.63,19.19,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.12,17.68,15.92,14.47,13.46,12.7,12.14,12.01,11.51,11.76,22.8,54.95,3.584,193.9,"NAN",145,180.2,50.99,157.5,20.015,524.13,8.86,12.18,134.17,1.32,1.59,4.88,7.01,6.02
"2026-09-29 21:26:00",576853,35051,8,19.76,19.76,19.69,19.69,19.57,19.19,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.12,17.74,16.17,14.47,13.52,12.77,12.14,12.01,11.57,11.76,22.8,56.05,3.084,203.3,"NAN",139.7,180.2,47.59,150.7,20.015,524.13,8.86,12.18,134.17,1.32,1.59,4.88,7.01,6.02
"2026-09-29 21:27:00",576854,35051,8,19.76,19.76,19.69,19.69,19.63,19.13,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.74,16.42,14.47,13.52,12.77,12.2,12.01,11.51,11.76,22.7,53.85,3.751,199.5,"NAN",139.7,176.8,47.59,150.7,20.009,524.02,8.85,12.14,133.74,1.24,1.52,4.95,7.03,6.02
"2026-09-29 21:28:00",576855,35051,8,19.76,19.76,19.69,19.69,19.57,19.07,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.18,17.68,16.23,14.41,13.52,12.7,12.2,12.07,11.57,11.76,22.8,55.05,2.917,195.2,"NAN",139.7,176.8,47.59,150.7,20.009,524.02,8.85,12.14,133.74,1.24,1.52,4.95,7.03,6.02
"2026-09-29 21:29:00",576856,35051,8,19.76,19.76,19.69,19.69,19.57,19.13,18.75,18.62,18.56,18.5,18.44,18.56,18.31,18.18,17.74,16.23,14.41,13.52,12.7,12.14,12.07,11.57,11.76,22.65,56.25,3.084,201.5,"NAN",142.9,173.4,47.59,154.7,20.009,524.02,8.85,12.14,133.74,1.24,1.52,4.95,7.03,6.02
"2026-09-29 21:30:00",576857,35051,8,19.76,19.76,19.69,19.69,19.57,19.13,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.12,17.74,16.48,14.47,13.59,12.7,12.14,12.07,11.57,11.76,22.55,57.2,2.751,198,"NAN",143.4,173.4,47.59,155.4,20.007,524.12,8.86,12.17,134.03,1.29,1.46,5.3,7,6.02
"2026-09-29 21:31:00",576858,35051,8,19.76,19.76,19.69,19.63,19.63,19.19,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.12,17.68,16.36,14.47,13.59,12.7,12.14,12.07,11.57,11.76,22.6,56.1,2.917,196.8,"NAN",140.7,170,47.59,152,20.007,524.12,8.86,12.17,134.03,1.29,1.46,5.3,7,6.02
"2026-09-29 21:32:00",576859,35051,8,19.76,19.76,19.69,19.69,19.63,19.13,18.75,18.62,18.56,18.5,18.44,18.56,18.31,18.12,17.68,16.36,14.47,13.52,12.64,12.14,12.07,11.57,11.76,22.6,55,2.584,201.8,"NAN",141.3,166.6,44.2,152.7,20.007,524.12,8.86,12.17,134.03,1.29,1.46,5.3,7,6.02
"2026-09-29 21:33:00",576860,35051,8,19.76,19.76,19.69,19.69,19.63,19.19,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.12,17.68,16.67,14.47,13.52,12.64,12.14,12.07,11.57,11.76,22.7,52.25,3.084,197.9,"NAN",141.3,166.6,44.2,152.7,20.008,524.13,8.86,12.16,133.98,1.25,1.45,4.71,7.04,6.02
"2026-09-29 21:34:00",576861,35051,8,19.76,19.76,19.69,19.69,19.63,19.07,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.12,17.68,16.61,14.47,13.52,12.64,12.14,12.07,11.57,11.76,22.65,55.3,2.751,189.8,"NAN",143.4,163.2,44.2,155.4,20.008,524.13,8.86,12.16,133.98,1.25,1.45,4.71,7.04,6.02
"2026-09-29 21:35:00",576862,35051,8,19.76,19.69,19.69,19.69,19.57,19.07,18.75,18.62,18.56,18.5,18.44,18.5,18.31,18.12,17.68,16.48,14.41,13.59,12.64,12.07,12.01,11.57,11.76,22.65,53.85,2.751,190.7,"NAN",145,159.8,44.2,157.5,20.008,524.13,8.86,12.16,133.98,1.25,1.45,4.71,7.04,6.02
"2026-09-29 21:36:00",576863,35051,8,19.76,19.76,19.69,19.69,19.57,19.13,18.81,18.62,18.56,18.5,18.44,18.56,18.31,18.12,17.68,16.55,14.47,13.52,12.64,12.14,12.07,11.57,11.76,22.65,55.85,2.751,191.8,"NAN",143.4,156.4,42.5,155.4,19.997,524.24,8.86,12.17,134.08,1.33,1.44,5.01,7.02,6.01
"2026-09-29 21:37:00",576864,35051,8,19.76,19.69,19.69,19.69,19.63,19.25,18.81,18.62,18.56,18.5,18.44,18.56,18.31,18.18,17.68,16.61,14.41,13.52,12.64,12.14,12.01,11.57,11.76,22.6,57.05,2.751,194.3,"NAN",147.2,153,44.2,160.2,19.997,524.24,8.86,12.17,134.08,1.33,1.44,5.01,7.02,6.01
"2026-09-29 21:38:00",576865,35051,8,19.76,19.69,19.69,19.69,19.57,19.32,18.81,18.69,18.56,18.5,18.44,18.5,18.31,18.12,17.68,16.48,14.41,13.52,12.58,12.14,12.01,11.57,11.76,22.75,50.75,3.251,182.1,"NAN",149.3,149.6,40.8,162.9,19.997,524.24,8.86,12.17,134.08,1.33,1.44,5.01,7.02,6.01
"2026-09-29 21:39:00",576866,35051,8,19.76,19.69,19.69,19.69,19.57,19.13,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.12,17.68,16.61,14.41,13.46,12.58,12.07,12.01,11.57,11.76,22.8,54.15,3.084,188.7,"NAN",148.8,146.2,40.8,162.2,19.987,523.97,8.86,12.18,134.14,1.27,1.44,4.88,7.03,6.02
"2026-09-29 21:40:00",576867,35051,8,19.76,19.69,19.63,19.69,19.57,19.25,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.12,17.68,16.74,14.41,13.46,12.58,12.07,12.01,11.51,11.76,22.75,56.6,2.751,189.1,"NAN",148.3,146.2,40.8,161.5,19.987,523.97,8.86,12.18,134.14,1.27,1.44,4.88,7.03,6.02
"2026-09-29 21:41:00",576868,35051,8,19.76,19.69,19.69,19.69,19.63,19.44,18.88,18.69,18.56,18.5,18.44,18.56,18.31,18.12,17.68,16.61,14.41,13.46,12.52,12.07,12.01,11.51,11.76,22.55,57.7,2.751,190.8,"NAN",146.1,142.8,37.4,158.8,19.987,523.97,8.86,12.18,134.14,1.27,1.44,4.88,7.03,6.02
"2026-09-29 21:42:00",576869,35051,8,19.76,19.69,19.63,19.63,19.63,19.32,18.88,18.69,18.56,18.5,18.44,18.5,18.31,18.12,17.68,16.48,14.41,13.46,12.58,12.14,12.01,11.57,11.76,22.5,58.05,2.584,184.8,"NAN",142.9,141.1,37.4,154.7,19.977,524.15,8.86,12.19,134.23,1.3,1.54,4.88,7.03,6.02
"2026-09-29 21:43:00",576870,35051,8,19.76,19.69,19.63,19.63,19.57,19.19,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.12,17.68,16.61,14.41,13.46,12.64,12.14,12.01,11.57,11.76,22.5,58.5,3.251,185.5,"NAN",139.7,139.4,37.4,150.7,19.977,524.15,8.86,12.19,134.23,1.3,1.54,4.88,7.03,6.02
"2026-09-29 21:44:00",576871,35051,8,19.76,19.69,19.63,19.63,19.63,19.19,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.12,17.68,16.61,14.47,13.46,12.64,12.14,12.01,11.57,11.76,22.6,54.6,3.584,180.8,"NAN",143.4,136,35.7,155.4,19.977,524.15,8.86,12.19,134.23,1.3,1.54,4.88,7.03,6.02
"2026-09-29 21:45:00",576872,35051,8,19.76,19.69,19.69,19.63,19.57,19.19,18.88,18.69,18.56,18.5,18.44,18.56,18.31,18.18,17.68,16.61,14.41,13.4,12.58,12.14,12.01,11.51,11.76,22.65,56.15,2.917,183.6,"NAN",145,136,37.4,157.5,19.968,523.95,8.86,12.19,134.16,1.29,1.48,4.93,7.03,6.01
"2026-09-29 21:46:00",576873,35051,8,19.69,19.69,19.63,19.63,19.57,19.25,18.88,18.69,18.56,18.5,18.44,18.56,18.31,18.12,17.68,16.61,14.34,13.34,12.58,12.14,12.01,11.51,11.76,22.6,55.75,2.751,189.3,"NAN",142.9,132.6,34,154.7,19.968,523.95,8.86,12.19,134.16,1.29,1.48,4.93,7.03,6.01
"2026-09-29 21:47:00",576874,35051,8,19.69,19.69,19.63,19.63,19.57,19.19,18.88,18.69,18.62,18.5,18.44,18.56,18.31,18.18,17.68,16.67,14.41,13.34,12.58,12.14,12.01,11.51,11.76,22.55,56.75,2.417,174.2,"NAN",147.2,129.2,30.6,160.2,19.968,523.95,8.86,12.19,134.16,1.29,1.48,4.93,7.03,6.01
"2026-09-29 21:48:00",576875,35051,8,19.69,19.69,19.63,19.63,19.57,19.13,18.88,18.69,18.62,18.5,18.44,18.56,18.31,18.18,17.68,16.61,14.34,13.34,12.58,12.07,12.01,11.51,11.76,22.5,58.6,2.584,187,"NAN",145,129.2,35.7,157.5,19.958,524.27,8.86,12.18,134.06,1.25,1.38,5.21,7.03,6.02
"2026-09-29 21:49:00",576876,35051,8,19.69,19.63,19.63,19.63,19.57,19.25,18.88,18.69,18.56,18.5,18.44,18.56,18.31,18.12,17.68,16.61,14.34,13.27,12.58,12.14,12.01,11.51,11.7,22.45,59.8,2.417,187.2,"NAN",140.8,125.8,30.6,152,19.958,524.27,8.86,12.18,134.06,1.25,1.38,5.21,7.03,6.02
"2026-09-29 21:50:00",576877,35051,8,19.69,19.69,19.63,19.63,19.57,19.32,18.88,18.69,18.62,18.5,18.44,18.56,18.31,18.12,17.68,16.74,14.41,13.27,12.58,12.14,12.01,11.51,11.7,22.45,58.4,2.584,189.7,"NAN",145.6,125.8,32.3,158.1,19.958,524.27,8.86,12.18,134.06,1.25,1.38,5.21,7.03,6.02
"2026-09-29 21:51:00",576878,35051,8,19.69,19.69,19.63,19.63,19.57,19.25,18.81,18.69,18.62,18.5,18.44,18.5,18.31,18.18,17.68,16.55,14.34,13.27,12.58,12.14,12.01,11.51,11.7,22.45,59,2.584,188,"NAN",145,122.4,34,157.5,19.947,524.18,8.86,12.19,134.16,1.29,1.47,5.41,7.03,6.02
"2026-09-29 21:52:00",576879,35051,8,19.69,19.69,19.63,19.63,19.57,19.25,18.88,18.75,18.56,18.5,18.44,18.5,18.31,18.18,17.68,16.55,14.34,13.27,12.58,12.07,12.01,11.51,11.7,22.45,57,2.751,188.2,"NAN",146.7,122.4,30.6,159.5,19.947,524.18,8.86,12.19,134.16,1.29,1.47,5.41,7.03,6.02
"2026-09-29 21:53:00",576880,35051,8,19.69,19.69,19.63,19.63,19.57,19.38,18.88,18.75,18.56,18.5,18.44,18.56,18.31,18.18,17.68,16.61,14.41,13.27,12.58,12.14,12.01,11.51,11.7,22.55,53.7,2.584,181.7,"NAN",145,122.4,30.6,157.5,19.947,524.18,8.86,12.19,134.16,1.29,1.47,5.41,7.03,6.02
"2026-09-29 21:54:00",576881,35051,8,19.69,19.63,19.63,19.63,19.57,19.44,18.88,18.69,18.62,18.5,18.44,18.56,18.31,18.18,17.68,16.55,14.34,13.27,12.58,12.14,12.01,11.51,11.7,22.6,55.7,2.751,188.2,"NAN",147.2,119,30.6,160.2,19.934,524.2,8.86,12.17,133.84,1.16,1.42,4.62,7.05,6.01
"2026-09-29 21:55:00",576882,35051,8,19.69,19.63,19.63,19.63,19.57,19.38,18.88,18.69,18.56,18.5,18.44,18.56,18.31,18.18,17.68,16.48,14.34,13.21,12.58,12.07,12.01,11.51,11.7,22.5,59.55,3.084,183.4,"NAN",141.8,119,30.6,153.4,19.934,524.2,8.86,12.17,133.84,1.16,1.42,4.62,7.05,6.01
"2026-09-29 21:56:00",576883,35051,8,19.69,19.63,19.63,19.63,19.57,19.44,18.88,18.69,18.56,18.5,18.44,18.56,18.31,18.18,17.74,16.74,14.34,13.21,12.58,12.07,12.01,11.51,11.7,22.5,56.65,2.25,180.8,"NAN",145,119,30.6,157.5,19.934,524.2,8.86,12.17,133.84,1.16,1.42,4.62,7.05,6.01
"2026-09-29 21:57:00",576884,35051,8,19.69,19.63,19.63,19.63,19.57,19.51,18.88,18.69,18.62,18.5,18.44,18.5,18.37,18.18,17.74,16.74,14.41,13.21,12.58,12.07,12.01,11.51,11.7,22.5,59,2.751,183.6,"NAN",145,119,30.6,157.5,19.927,524.07,8.86,12.17,133.87,1.25,1.49,5.5,7.03,6.02
"2026-09-29 21:58:00",576885,35051,8,19.69,19.63,19.63,19.63,19.57,19.32,18.81,18.69,18.56,18.5,18.44,18.5,18.31,18.18,17.68,16.74,14.28,13.21,12.58,12.07,12.01,11.51,11.7,22.5,56.8,2.917,175.7,"NAN",145.1,119,30.6,157.5,19.927,524.07,8.86,12.17,133.87,1.25,1.49,5.5,7.03,6.02
"2026-09-29 21:59:00",576886,35051,8,19.63,19.63,19.63,19.63,19.57,19.32,18.81,18.69,18.56,18.5,18.44,18.5,18.31,18.18,17.74,16.74,14.41,13.21,12.58,12.07,12.01,11.51,11.7,22.5,58.85,2.751,186.2,"NAN",146.7,115.6,30.6,159.5,19.927,524.07,8.86,12.17,133.87,1.25,1.49,5.5,7.03,6.02
"2026-09-29 22:00:00",576887,35051,8,19.69,19.63,19.63,19.63,19.57,19.19,18.81,18.69,18.56,18.5,18.44,18.5,18.31,18.18,17.74,16.8,14.41,13.21,12.58,12.07,12.01,11.51,11.7,22.45,59.8,2.584,183.1,"NAN",140.8,115.6,30.6,152,19.92,524.24,8.85,12.17,133.8,1.2,1.53,5.78,7.05,6.02
"2026-09-29 22:01:00",576888,35051,8,19.69,19.69,19.63,19.63,19.57,19.07,18.75,18.69,18.56,18.5,18.44,18.5,18.31,18.18,17.68,16.74,14.41,13.21,12.58,12.07,12.01,11.44,11.7,22.45,57.75,2.584,183.5,"NAN",146.7,115.6,30.6,159.5,19.92,524.24,8.85,12.17,133.8,1.2,1.53,5.78,7.05,6.02
"2026-09-29 22:02:00",576889,35051,8,19.69,19.63,19.63,19.63,19.57,19.25,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.18,17.68,16.74,14.47,13.21,12.52,12.07,11.95,11.44,11.7,22.45,57.4,3.251,182.2,"NAN",146.7,115.6,30.6,159.5,19.92,524.24,8.85,12.17,133.8,1.2,1.53,5.78,7.05,6.02
"2026-09-29 22:03:00",576890,35051,8,19.69,19.63,19.63,19.63,19.57,19.38,18.88,18.69,18.56,18.5,18.44,18.56,18.31,18.18,17.68,16.86,14.59,13.27,12.52,12.07,12.01,11.44,11.7,22.5,57.6,3.584,180.9,"NAN",150.4,115.6,30.6,164.3,19.916,524.2,8.86,12.18,133.98,1.28,1.51,4.54,7.03,6.02
"2026-09-29 22:04:00",576891,35051,8,19.69,19.63,19.63,19.63,19.57,19.25,18.81,18.69,18.56,18.5,18.44,18.5,18.31,18.18,17.74,16.8,14.53,13.21,12.52,12.07,11.95,11.51,11.7,22.5,57.5,3.084,176.7,"NAN",147.2,115.6,30.6,160.2,19.916,524.2,8.86,12.18,133.98,1.28,1.51,4.54,7.03,6.02
"2026-09-29 22:05:00",576892,35051,8,19.69,19.63,19.63,19.57,19.57,19.25,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.18,17.74,16.74,14.47,13.21,12.52,12.07,12.01,11.44,11.7,22.5,60.25,2.751,182.6,"NAN",145,115.6,30.6,157.5,19.916,524.2,8.86,12.18,133.98,1.28,1.51,4.54,7.03,6.02
"2026-09-29 22:06:00",576893,35051,8,19.69,19.63,19.63,19.57,19.57,19.38,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.8,14.47,13.27,12.52,12.07,12.01,11.51,11.7,22.3,61.2,2.917,173.5,"NAN",149.3,115.6,30.6,162.9,19.914,524.07,8.85,12.16,133.69,1.23,1.37,7.79,7.05,6.02
"2026-09-29 22:07:00",576894,35051,8,19.69,19.63,19.63,19.63,19.57,19.44,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.74,16.67,14.41,13.21,12.52,12.07,11.95,11.44,11.7,22.35,60.3,2.417,193.7,"NAN",146.7,115.6,30.6,159.5,19.914,524.07,8.85,12.16,133.69,1.23,1.37,7.79,7.05,6.02
"2026-09-29 22:08:00",576895,35051,8,19.63,19.63,19.63,19.63,19.57,19.51,18.88,18.69,18.56,18.5,18.44,18.5,18.31,18.25,17.74,16.61,14.41,13.21,12.52,12.01,11.95,11.44,11.7,22.45,55.4,3.417,187.5,"NAN",143.4,115.6,30.6,155.4,19.914,524.07,8.85,12.16,133.69,1.23,1.37,7.79,7.05,6.02
"2026-09-29 22:09:00",576896,35051,8,19.69,19.63,19.57,19.63,19.57,19.38,18.81,18.69,18.56,18.5,18.44,18.56,18.37,18.25,17.74,16.8,14.53,13.21,12.52,12.01,12.01,11.44,11.7,22.45,59.25,3.251,175.6,"NAN",145,115.6,30.6,157.5,19.907,524.36,8.85,12.17,133.8,1.23,1.47,5.68,7.04,6.02
"2026-09-29 22:10:00",576897,35051,8,19.63,19.63,19.57,19.57,19.57,19.19,18.75,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.74,16.86,14.53,13.21,12.52,12.01,11.95,11.44,11.7,22.5,56.9,2.584,191.9,"NAN",145,119,30.6,157.5,19.907,524.36,8.85,12.17,133.8,1.23,1.47,5.68,7.04,6.02
"2026-09-29 22:11:00",576898,35051,8,19.63,19.63,19.57,19.57,19.51,19.07,18.75,18.69,18.56,18.5,18.37,18.56,18.31,18.25,17.74,16.8,14.53,13.21,12.52,12.01,11.95,11.44,11.7,22.45,60.55,2.751,188.7,"NAN",145,119,30.6,157.5,19.907,524.36,8.85,12.17,133.8,1.23,1.47,5.68,7.04,6.02
"2026-09-29 22:12:00",576899,35051,8,19.63,19.63,19.57,19.57,19.57,19.19,18.75,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.74,16.8,14.59,13.21,12.52,12.01,11.95,11.44,11.7,22.3,61.55,2.584,186.8,"NAN",143.4,119,30.6,155.4,19.902,524.29,8.85,12.16,133.69,1.26,1.58,4.34,7.04,6.02
"2026-09-29 22:13:00",576900,35051,8,19.69,19.63,19.57,19.63,19.57,19.32,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.68,16.67,14.59,13.21,12.52,12.01,11.95,11.44,11.7,22.3,60.6,2.584,179.9,"NAN",143.4,119,30.6,155.4,19.902,524.29,8.85,12.16,133.69,1.26,1.58,4.34,7.04,6.02
"2026-09-29 22:14:00",576901,35051,8,19.63,19.63,19.57,19.63,19.57,19.38,18.81,18.69,18.56,18.5,18.44,18.5,18.37,18.25,17.74,16.61,14.59,13.21,12.52,12.01,11.95,11.44,11.7,22.3,58.55,2.584,186.1,"NAN",139.7,119,30.6,150.7,19.902,524.29,8.85,12.16,133.69,1.26,1.58,4.34,7.04,6.02
"2026-09-29 22:15:00",576902,35051,8,19.63,19.63,19.57,19.57,19.57,19.38,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.74,16.74,14.59,13.21,12.52,12.01,11.95,11.44,11.7,22.3,60.7,2.917,183.9,"NAN",143.4,122.4,30.6,155.4,19.899,524.24,8.85,12.15,133.5,1.22,1.42,4.95,7.04,6.01
"2026-09-29 22:16:00",576903,35051,8,19.63,19.63,19.57,19.57,19.57,19.38,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.8,14.59,13.21,12.52,11.95,11.95,11.44,11.7,22.25,60.7,3.084,179.4,"NAN",143.4,122.4,30.6,155.4,19.899,524.24,8.85,12.15,133.5,1.22,1.42,4.95,7.04,6.01
"2026-09-29 22:17:00",576904,35051,8,19.63,19.63,19.57,19.57,19.51,19.44,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.31,17.81,16.8,14.59,13.21,12.52,11.95,11.88,11.44,11.7,22.35,58.05,3.084,186.8,"NAN",145,119,30.6,157.5,19.899,524.24,8.85,12.15,133.5,1.22,1.42,4.95,7.04,6.01
"2026-09-29 22:18:00",576905,35051,8,19.63,19.63,19.57,19.57,19.51,19.25,18.75,18.69,18.56,18.5,18.44,18.56,18.31,18.31,17.81,16.86,14.66,13.21,12.52,11.95,11.88,11.44,11.7,22.4,58.5,3.417,186.7,"NAN",145,119,30.6,157.5,19.894,524.19,8.85,12.16,133.62,1.2,1.49,5.52,7.04,6.02
"2026-09-29 22:19:00",576906,35051,8,19.63,19.63,19.57,19.57,19.51,19.13,18.75,18.69,18.56,18.5,18.44,18.5,18.31,18.31,17.81,16.8,14.72,13.27,12.52,11.95,11.88,11.44,11.7,22.4,59.3,2.417,180.6,"NAN",142.9,115.6,30.6,154.8,19.894,524.19,8.85,12.16,133.62,1.2,1.49,5.52,7.04,6.02
"2026-09-29 22:20:00",576907,35051,8,19.63,19.63,19.57,19.57,19.57,19.32,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.74,16.67,14.72,13.21,12.52,11.95,11.88,11.38,11.7,22.5,53,3.917,181.8,"NAN",144.5,112.2,27.2,156.8,19.894,524.19,8.85,12.16,133.62,1.2,1.49,5.52,7.04,6.02
"2026-09-29 22:21:00",576908,35051,8,19.63,19.63,19.57,19.63,19.57,19.44,18.81,18.69,18.56,18.5,18.44,18.5,18.31,18.25,17.74,16.74,14.72,13.27,12.52,11.95,11.88,11.44,11.7,22.55,59.15,2.917,183.2,"NAN",149.3,108.8,27.2,162.9,19.889,524.43,8.85,12.12,133.23,1.22,1.5,4.27,7.05,6.02
"2026-09-29 22:22:00",576909,35051,8,19.63,19.63,19.57,19.57,19.51,19.25,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.74,16.67,14.78,13.34,12.52,11.95,11.95,11.44,11.7,22.45,59.9,2.751,174.4,"NAN",152.6,105.4,27.2,167,19.889,524.43,8.85,12.12,133.23,1.22,1.5,4.27,7.05,6.02
"2026-09-29 22:23:00",576910,35051,8,19.63,19.63,19.57,19.57,19.51,19.25,18.75,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.74,16.61,14.85,13.34,12.52,11.95,11.95,11.44,11.7,22.35,60.9,2.751,176.8,"NAN",147.2,102,23.8,160.2,19.889,524.43,8.85,12.12,133.23,1.22,1.5,4.27,7.05,6.02
"2026-09-29 22:24:00",576911,35051,8,19.63,19.63,19.57,19.57,19.57,19.32,18.81,18.62,18.56,18.5,18.44,18.5,18.31,18.25,17.81,16.8,14.91,13.34,12.52,11.95,11.88,11.44,11.63,22.3,61.3,2.917,177.8,"NAN",148.3,98.6,23.8,161.5,19.886,524.35,8.85,12.14,133.41,1.24,1.44,5.32,7.04,6.02
"2026-09-29 22:25:00",576912,35051,8,19.63,19.63,19.57,19.57,19.51,19.38,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.8,14.85,13.21,12.45,11.88,11.88,11.44,11.7,22.3,60.55,2.584,180.9,"NAN",145,95.2,23.8,157.5,19.886,524.35,8.85,12.14,133.41,1.24,1.44,5.32,7.04,6.02
"2026-09-29 22:26:00",576913,35051,8,19.63,19.63,19.57,19.57,19.51,19.25,18.75,18.62,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.74,14.78,13.21,12.45,11.88,11.88,11.38,11.7,22.35,58,2.751,183.9,"NAN",147.2,91.8,23.8,160.2,19.886,524.35,8.85,12.14,133.41,1.24,1.44,5.32,7.04,6.02
"2026-09-29 22:27:00",576914,35051,8,19.63,19.63,19.57,19.57,19.51,19.32,18.81,18.69,18.56,18.5,18.44,18.5,18.31,18.25,17.81,16.86,14.85,13.27,12.45,11.88,11.88,11.38,11.7,22.2,62.05,2.584,187.8,"NAN",145,88.4,22.1,157.5,19.883,524.43,8.85,12.12,133.14,1.22,1.45,4.88,7.05,6.02
"2026-09-29 22:28:00",576915,35051,8,19.63,19.63,19.57,19.57,19.57,19.38,18.81,18.69,18.56,18.5,18.44,18.56,18.37,18.31,17.81,16.74,14.85,13.27,12.45,11.88,11.88,11.38,11.7,22.2,61.1,2.417,170.5,"NAN",141.3,85,20.4,152.7,19.883,524.43,8.85,12.12,133.14,1.22,1.45,4.88,7.05,6.02
"2026-09-29 22:29:00",576916,35051,8,19.63,19.63,19.57,19.57,19.57,19.44,18.88,18.69,18.56,18.5,18.44,18.56,18.37,18.31,17.81,16.67,14.78,13.21,12.52,11.88,11.88,11.38,11.7,22.15,61.4,2.917,179.4,"NAN",139.1,85,20.4,150,19.883,524.43,8.85,12.12,133.14,1.22,1.45,4.88,7.05,6.02
"2026-09-29 22:30:00",576917,35051,8,19.63,19.63,19.57,19.57,19.51,19.19,18.81,18.69,18.56,18.5,18.44,18.56,18.37,18.31,17.81,16.8,14.85,13.27,12.52,11.88,11.88,11.44,11.7,22.25,61.9,2.751,172.1,"NAN",141.3,81.6,20.4,152.7,19.881,524.28,8.85,12.1,132.98,1.18,1.46,6.22,7.06,6.02
"2026-09-29 22:31:00",576918,35051,8,19.63,19.63,19.57,19.57,19.51,19.25,18.81,18.62,18.56,18.5,18.44,18.56,18.31,18.31,17.81,16.74,14.85,13.21,12.52,11.95,11.88,11.38,11.7,22.15,62.1,2.917,167.8,"NAN",138.1,81.6,20.4,148.6,19.881,524.28,8.85,12.1,132.98,1.18,1.46,6.22,7.06,6.02
"2026-09-29 22:32:00",576919,35051,8,19.63,19.63,19.57,19.57,19.51,19.25,18.81,18.69,18.56,18.5,18.44,18.56,18.37,18.31,17.81,16.74,14.72,13.21,12.45,11.95,11.88,11.44,11.7,22.2,61.7,2.751,170.8,"NAN",142.9,78.2,20.4,154.7,19.881,524.28,8.85,12.1,132.98,1.18,1.46,6.22,7.06,6.02
"2026-09-29 22:33:00",576920,35051,8,19.63,19.63,19.57,19.57,19.51,19.25,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.31,17.81,16.86,14.78,13.27,12.45,11.95,11.95,11.38,11.7,22.15,62.3,3.084,163.1,"NAN",145.6,74.8,17,158.1,19.877,524.43,8.85,12.1,132.89,1.17,1.47,5.2,7.06,6.02
"2026-09-29 22:34:00",576921,35051,8,19.63,19.63,19.57,19.57,19.51,19.44,18.88,18.69,18.56,18.5,18.44,18.56,18.37,18.31,17.81,16.67,14.72,13.21,12.45,11.95,11.88,11.38,11.7,22.1,60.95,3.417,155.9,"NAN",144.5,71.4,17,156.8,19.877,524.43,8.85,12.1,132.89,1.17,1.47,5.2,7.06,6.02
"2026-09-29 22:35:00",576922,35051,8,19.63,19.63,19.57,19.57,19.57,19.44,18.88,18.69,18.56,18.56,18.44,18.56,18.31,18.31,17.81,16.61,14.72,13.21,12.45,11.95,11.88,11.44,11.7,22.35,56.35,3.751,163.6,"NAN",145,69.7,17,157.5,19.877,524.43,8.85,12.1,132.89,1.17,1.47,5.2,7.06,6.02
"2026-09-29 22:36:00",576923,35051,8,19.63,19.63,19.57,19.57,19.51,19.19,18.81,18.69,18.56,18.5,18.44,18.56,18.37,18.31,17.87,16.8,14.78,13.21,12.52,11.95,11.88,11.44,11.7,22.4,60.2,3.417,161.9,"NAN",146.7,68,17,159.5,19.878,524.19,8.85,12.13,133.29,1.19,1.56,4.79,7.06,6.02
"2026-09-29 22:37:00",576924,35051,8,19.63,19.63,19.57,19.57,19.51,19.07,18.75,18.69,18.56,18.56,18.44,18.56,18.31,18.31,17.81,16.74,14.78,13.15,12.45,11.95,11.88,11.44,11.7,22.25,61.3,3.084,165.5,"NAN",145,64.6,17,157.5,19.878,524.19,8.85,12.13,133.29,1.19,1.56,4.79,7.06,6.02
"2026-09-29 22:38:00",576925,35051,8,19.63,19.63,19.57,19.57,19.51,19.25,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.61,14.72,13.15,12.52,11.95,11.88,11.38,11.7,22.25,59.7,3.417,173.6,"NAN",139.7,61.2,17,150.7,19.878,524.19,8.85,12.13,133.29,1.19,1.56,4.79,7.06,6.02
"2026-09-29 22:39:00",576926,35051,8,19.63,19.63,19.57,19.57,19.57,19.38,18.81,18.62,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.8,14.78,13.21,12.52,11.95,11.95,11.44,11.7,22.35,56.65,4.251,165.9,"NAN",142.9,57.8,17,154.8,19.877,524.19,8.85,12.12,133.14,1.2,1.39,5.05,7.05,6.02
"2026-09-29 22:40:00",576927,35051,8,19.63,19.63,19.57,19.57,19.51,19.51,18.88,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.55,14.72,13.21,12.52,12.01,11.95,11.44,11.7,22.5,56,4.084,169.8,"NAN",141.3,54.4,17,152.7,19.877,524.19,8.85,12.12,133.14,1.2,1.39,5.05,7.05,6.02
"2026-09-29 22:41:00",576928,35051,8,19.63,19.57,19.57,19.57,19.57,19.44,18.81,18.69,18.56,18.5,18.44,18.56,18.37,18.25,17.81,16.48,14.59,13.21,12.52,12.01,11.95,11.44,11.7,22.5,55.3,4.084,169.4,"NAN",141.3,51,15.3,152.7,19.877,524.19,8.85,12.12,133.14,1.2,1.39,5.05,7.05,6.02
"2026-09-29 22:42:00",576929,35051,8,19.63,19.63,19.57,19.57,19.51,19.44,18.81,18.69,18.56,18.56,18.44,18.56,18.31,18.31,17.81,16.8,14.78,13.21,12.52,12.01,11.95,11.44,11.7,22.5,57.55,4.084,169.2,"NAN",141.3,51,13.6,152.7,19.872,524.28,8.85,12.11,133.01,1.14,1.27,4.42,7.07,6.02
"2026-09-29 22:43:00",576930,35051,8,19.63,19.63,19.57,19.57,19.51,19.25,18.75,18.69,18.56,18.5,18.44,18.56,18.31,18.31,17.81,16.67,14.72,13.21,12.52,11.95,11.95,11.44,11.7,22.5,57.9,4.251,169.4,"NAN",148.8,47.6,13.6,162.2,19.872,524.28,8.85,12.11,133.01,1.14,1.27,4.42,7.07,6.02
"2026-09-29 22:44:00",576931,35051,8,19.63,19.57,19.57,19.57,19.51,19.25,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.31,17.81,16.67,14.66,13.21,12.52,11.88,11.88,11.44,11.7,22.45,59.95,3.751,168.9,"NAN",146.7,47.6,13.6,159.5,19.872,524.28,8.85,12.11,133.01,1.14,1.27,4.42,7.07,6.02
"2026-09-29 22:45:00",576932,35051,8,19.63,19.57,19.57,19.57,19.51,19.44,18.81,18.69,18.56,18.56,18.44,18.56,18.37,18.31,17.87,16.86,14.72,13.21,12.52,11.95,11.88,11.44,11.7,22.35,60.15,4.084,167.5,"NAN",149.9,44.2,13.6,163.6,19.871,524.29,8.85,12.11,133,1.14,1.48,5,7.08,6.02
"2026-09-29 22:46:00",576933,35051,8,19.63,19.63,19.57,19.57,19.57,19.51,18.88,18.69,18.56,18.56,18.44,18.56,18.31,18.25,17.81,16.67,14.66,13.21,12.52,11.88,11.88,11.44,11.7,22.4,59.65,4.084,168.6,"NAN",141.3,44.2,13.6,152.7,19.871,524.29,8.85,12.11,133,1.14,1.48,5,7.08,6.02
"2026-09-29 22:47:00",576934,35051,8,19.63,19.63,19.57,19.57,19.57,19.44,18.81,18.69,18.56,18.56,18.44,18.56,18.31,18.25,17.81,16.55,14.66,13.21,12.45,11.88,11.88,11.44,11.7,22.3,61.6,3.417,158.3,"NAN",146.6,42.5,11.9,159.5,19.871,524.29,8.85,12.11,133,1.14,1.48,5,7.08,6.02
"2026-09-29 22:48:00",576935,35051,8,19.63,19.63,19.57,19.57,19.51,19.38,18.81,18.69,18.56,18.56,18.44,18.56,18.37,18.25,17.81,16.74,14.78,13.21,12.52,11.88,11.88,11.44,11.7,22.15,62.45,3.417,173,"NAN",146.1,40.8,10.2,158.8,19.866,524.22,8.85,12.1,132.94,1.2,1.48,4.98,7.07,6.02
"2026-09-29 22:49:00",576936,35051,8,19.63,19.57,19.57,19.57,19.51,19.44,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.67,14.66,13.15,12.52,11.88,11.88,11.44,11.7,22.2,60.25,4.084,169,"NAN",148.8,40.8,11.9,162.2,19.866,524.22,8.85,12.1,132.94,1.2,1.48,4.98,7.07,6.02
"2026-09-29 22:50:00",576937,35051,8,19.63,19.57,19.57,19.57,19.51,19.51,18.81,18.69,18.56,18.56,18.44,18.56,18.37,18.31,17.81,16.67,14.66,13.15,12.45,11.88,11.88,11.44,11.7,22.3,57.9,3.751,169,"NAN",147.2,37.4,11.9,160.2,19.866,524.22,8.85,12.1,132.94,1.2,1.48,4.98,7.07,6.02
"2026-09-29 22:51:00",576938,35051,8,19.63,19.63,19.57,19.57,19.51,19.51,18.88,18.69,18.56,18.56,18.44,18.56,18.31,18.31,17.87,16.86,14.72,13.21,12.52,11.88,11.88,11.44,11.7,22.35,57.8,3.917,170.6,"NAN",150.4,37.4,10.2,164.3,19.862,524.08,8.85,12.07,132.6,1.11,1.35,4.37,7.09,6.02
"2026-09-29 22:52:00",576939,35051,8,19.63,19.57,19.57,19.57,19.51,19.51,18.88,18.69,18.56,18.56,18.44,18.56,18.37,18.31,17.81,16.67,14.66,13.21,12.45,11.88,11.88,11.44,11.7,22.3,61.1,3.751,165.1,"NAN",153.6,37.4,10.2,168.3,19.862,524.08,8.85,12.07,132.6,1.11,1.35,4.37,7.09,6.02
"2026-09-29 22:53:00",576940,35051,8,19.63,19.57,19.57,19.57,19.51,19.44,18.81,18.69,18.56,18.56,18.44,18.56,18.31,18.25,17.81,16.61,14.66,13.21,12.45,11.95,11.88,11.44,11.7,22.3,59.15,4.418,176.3,"NAN",154.2,37.4,10.2,169,19.862,524.08,8.85,12.07,132.6,1.11,1.35,4.37,7.09,6.02
"2026-09-29 22:54:00",576941,35051,8,19.63,19.63,19.57,19.57,19.51,19.44,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.8,14.72,13.21,12.52,11.95,11.95,11.44,11.7,22.4,57.75,3.917,163.4,"NAN",150.4,34,10.2,164.2,19.855,524.33,8.85,12.12,133.09,1.2,1.58,4.63,7.06,6.02
"2026-09-29 22:55:00",576942,35051,8,19.63,19.57,19.57,19.57,19.51,19.51,18.88,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.74,14.66,13.21,12.52,11.95,11.95,11.44,11.76,22.35,58.35,4.418,174.1,"NAN",152,34,10.2,166.3,19.855,524.33,8.85,12.12,133.09,1.2,1.58,4.63,7.06,6.02
"2026-09-29 22:56:00",576943,35051,8,19.63,19.57,19.57,19.57,19.51,19.44,18.88,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.8,14.59,13.21,12.52,11.95,11.95,11.51,11.7,22.3,59.55,4.251,174,"NAN",154.2,30.6,10.2,169,19.855,524.33,8.85,12.12,133.09,1.2,1.58,4.63,7.06,6.02
"2026-09-29 22:57:00",576944,35051,8,19.63,19.57,19.57,19.57,19.51,19.38,18.81,18.69,18.56,18.56,18.44,18.56,18.31,18.25,17.87,16.74,14.59,13.21,12.52,11.95,11.95,11.51,11.76,22.4,56.7,5.084,168.6,"NAN",154.2,30.6,10.2,169,19.851,524.17,8.85,12.08,132.69,1.21,1.47,4.73,7.06,6.02
"2026-09-29 22:58:00",576945,35051,8,19.63,19.57,19.51,19.57,19.51,19.44,18.88,18.69,18.56,18.56,18.44,18.56,18.31,18.25,17.81,16.61,14.53,13.21,12.52,11.95,11.95,11.51,11.76,22.55,57.3,3.251,162.5,"NAN",150.4,30.6,10.2,164.2,19.851,524.17,8.85,12.08,132.69,1.21,1.47,4.73,7.06,6.02
"2026-09-29 22:59:00",576946,35051,8,19.63,19.63,19.57,19.57,19.51,19.44,18.88,18.69,18.56,18.56,18.44,18.56,18.31,18.25,17.81,16.67,14.53,13.21,12.52,11.95,11.95,11.51,11.76,22.4,59.9,3.417,176.2,"NAN",155.2,27.2,8.5,170.4,19.851,524.17,8.85,12.08,132.69,1.21,1.47,4.73,7.06,6.02
"2026-09-29 23:00:00",576947,35051,8,19.57,19.57,19.57,19.57,19.51,19.44,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.8,14.66,13.27,12.58,12.01,11.95,11.44,11.7,22.3,59.4,4.751,160.9,"NAN",157.4,27.2,8.5,173.1,19.849,524.32,8.85,12.08,132.68,1.23,1.48,5.12,7.06,6.02
"2026-09-29 23:01:00",576948,35051,8,19.63,19.63,19.57,19.57,19.51,19.38,18.81,18.69,18.56,18.56,18.44,18.56,18.31,18.25,17.81,16.67,14.59,13.27,12.52,11.95,11.95,11.51,11.76,22.35,58.7,4.251,161.3,"NAN",155.2,27.2,6.8,170.3,19.849,524.32,8.85,12.08,132.68,1.23,1.48,5.12,7.06,6.02
"2026-09-29 23:02:00",576949,35051,8,19.57,19.57,19.57,19.57,19.51,19.38,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.67,14.59,13.21,12.52,11.95,11.95,11.51,11.76,22.25,61.2,3.417,155,"NAN",148.3,27.2,6.8,161.5,19.849,524.32,8.85,12.08,132.68,1.23,1.48,5.12,7.06,6.02
"2026-09-29 23:03:00",576950,35051,8,19.63,19.57,19.57,19.57,19.51,19.44,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.74,14.59,13.21,12.52,11.95,11.95,11.51,11.76,22.15,61.6,3.417,164.7,"NAN",149.9,27.2,6.8,163.6,19.846,524.31,8.85,12.05,132.35,1.16,1.65,5.01,7.07,6.02
"2026-09-29 23:04:00",576951,35051,8,19.63,19.57,19.57,19.57,19.51,19.44,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.67,14.59,13.27,12.58,12.01,11.95,11.51,11.76,22.15,59.9,4.418,172.3,"NAN",151.5,25.5,6.8,165.6,19.846,524.31,8.85,12.05,132.35,1.16,1.65,5.01,7.07,6.02
"2026-09-29 23:05:00",576952,35051,8,19.63,19.57,19.57,19.57,19.51,19.44,18.81,18.69,18.56,18.56,18.44,18.56,18.37,18.25,17.87,16.86,14.53,13.27,12.58,12.01,11.95,11.44,11.76,22.4,56.25,4.251,166,"NAN",155.2,23.8,6.8,170.4,19.846,524.31,8.85,12.05,132.35,1.16,1.65,5.01,7.07,6.02
"2026-09-29 23:06:00",576953,35051,8,19.63,19.57,19.51,19.57,19.51,19.44,18.81,18.69,18.56,18.5,18.44,18.56,18.37,18.31,17.87,16.74,14.53,13.27,12.52,12.01,11.95,11.51,11.76,22.35,57.2,4.418,168.1,"NAN",154.2,23.8,6.8,169,19.847,524.34,8.84,12.03,132.08,1.06,1.39,4.75,7.09,6.02
"2026-09-29 23:07:00",576954,35051,8,19.63,19.57,19.57,19.57,19.51,19.44,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.87,16.61,14.59,13.27,12.58,11.95,11.95,11.51,11.76,22.45,56.25,4.918,158.2,"NAN",164.9,23.8,6.8,182.6,19.847,524.34,8.84,12.03,132.08,1.06,1.39,4.75,7.09,6.02
"2026-09-29 23:08:00",576955,35051,8,19.63,19.57,19.57,19.57,19.51,19.38,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.31,17.87,16.74,14.66,13.21,12.52,11.95,11.95,11.51,11.76,22.4,57.9,3.751,160.5,"NAN",161.7,23.8,6.8,178.5,19.847,524.34,8.84,12.03,132.08,1.06,1.39,4.75,7.09,6.02
"2026-09-29 23:09:00",576956,35051,8,19.63,19.57,19.57,19.57,19.51,19.38,18.81,18.69,18.56,18.56,18.44,18.56,18.31,18.25,17.81,16.67,14.72,13.27,12.52,11.95,11.95,11.51,11.76,22.35,59.25,3.917,162.3,"NAN",154.2,23.8,6.8,169,19.84,524.26,8.85,12.03,132.05,1.16,1.45,4.74,7.08,6.02
"2026-09-29 23:10:00",576957,35051,8,19.63,19.57,19.57,19.51,19.51,19.38,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.25,17.81,16.67,14.72,13.34,12.58,12.01,11.95,11.51,11.76,22.3,59.05,4.418,164.8,"NAN",152.5,20.4,6.8,167,19.84,524.26,8.85,12.03,132.05,1.16,1.45,4.74,7.08,6.02
"2026-09-29 23:11:00",576958,35051,8,19.57,19.57,19.57,19.57,19.51,19.38,18.81,18.69,18.56,18.5,18.44,18.56,18.37,18.25,17.81,16.67,14.72,13.34,12.58,12.01,11.95,11.44,11.76,22.3,59.7,3.751,156.7,"NAN",153.6,20.4,6.8,168.3,19.84,524.26,8.85,12.03,132.05,1.16,1.45,4.74,7.08,6.02
"2026-09-29 23:12:00",576959,35051,8,19.57,19.57,19.51,19.57,19.51,19.38,18.88,18.69,18.62,18.5,18.44,18.56,18.31,18.31,17.74,16.61,14.72,13.4,12.58,12.01,11.95,11.51,11.76,22.25,57.8,4.751,166.7,"NAN",157.4,20.4,6.8,173.1,19.834,524.38,8.85,12.02,132,1.19,1.45,5.17,7.07,6.02
"2026-09-29 23:13:00",576960,35051,8,19.57,19.57,19.51,19.51,19.51,19.44,18.81,18.69,18.56,18.5,18.5,18.56,18.31,18.25,17.74,16.74,14.85,13.4,12.58,12.01,11.95,11.51,11.76,22.25,58.8,4.084,170.2,"NAN",156.3,20.4,6.8,171.7,19.834,524.38,8.85,12.02,132,1.19,1.45,5.17,7.07,6.02
"2026-09-29 23:14:00",576961,35051,8,19.57,19.57,19.51,19.57,19.51,19.44,18.81,18.69,18.62,18.5,18.44,18.56,18.31,18.25,17.81,16.74,14.66,13.34,12.58,12.01,11.95,11.51,11.76,22.25,58.2,4.418,166,"NAN",149.9,17,6.8,163.6,19.834,524.38,8.85,12.02,132,1.19,1.45,5.17,7.07,6.02
"2026-09-29 23:15:00",576962,35051,8,19.57,19.57,19.51,19.57,19.51,19.38,18.81,18.69,18.56,18.56,18.44,18.56,18.31,18.25,17.87,16.86,14.66,13.34,12.58,12.01,11.95,11.44,11.76,22.25,59.35,4.251,161,"NAN",151.5,17,5.1,165.6,19.828,524.6,8.84,12.01,131.78,1.15,1.5,4.63,7.08,6.02
"2026-09-29 23:16:00",576963,35051,8,19.57,19.57,19.57,19.57,19.51,19.38,18.81,18.69,18.56,18.56,18.44,18.56,18.31,18.25,17.87,16.93,14.66,13.34,12.58,12.01,12.01,11.51,11.76,22.2,58.25,5.251,171.5,"NAN",152,17,5.1,166.3,19.828,524.6,8.84,12.01,131.78,1.15,1.5,4.63,7.08,6.02
"2026-09-29 23:17:00",576964,35051,8,19.57,19.57,19.51,19.57,19.51,19.38,18.81,18.69,18.56,18.56,18.44,18.56,18.37,18.25,17.87,16.86,14.53,13.27,12.58,12.01,12.01,11.51,11.76,22.25,56.55,5.584,166.1,"NAN",152,17,3.4,166.3,19.828,524.6,8.84,12.01,131.78,1.15,1.5,4.63,7.08,6.02
"2026-09-29 23:18:00",576965,35051,8,19.57,19.57,19.51,19.51,19.51,19.38,18.81,18.69,18.56,18.56,18.44,18.56,18.31,18.31,17.93,16.93,14.59,13.34,12.58,12.01,11.95,11.51,11.76,22.3,58.7,4.251,161.2,"NAN",154.2,17,3.4,169,19.825,524.32,8.84,11.98,131.46,1.09,1.41,5.25,7.09,6.02
"2026-09-29 23:19:00",576966,35051,8,19.57,19.57,19.51,19.57,19.51,19.44,18.81,18.69,18.56,18.5,18.44,18.56,18.31,18.31,17.87,16.93,14.66,13.4,12.58,12.01,11.95,11.44,11.76,22.2,58.55,4.418,161.6,"NAN",154.2,17,3.4,169,19.825,524.32,8.84,11.98,131.46,1.09,1.41,5.25,7.09,6.02
"2026-09-29 23:20:00",576967,35051,8,19.57,19.57,19.51,19.51,19.51,19.38,18.81,18.69,18.56,18.56,18.44,18.56,18.37,18.31,17.87,16.8,14.66,13.46,12.58,12.01,11.95,11.51,11.76,22.3,58.2,5.084,163.5,"NAN",153.6,17,3.4,168.3,19.825,524.32,8.84,11.98,131.46,1.09,1.41,5.25,7.09,6.02
"2026-09-29 23:21:00",576968,35051,8,19.57,19.57,19.51,19.51,19.51,19.32,18.75,18.69,18.56,18.56,18.44,18.56,18.37,18.31,17.87,16.86,14.66,13.46,12.58,12.01,12.01,11.44,11.76,22.25,58.75,5.084,159.6,"NAN",150.4,17,3.4,164.2,19.822,524.57,8.84,11.97,131.38,1.12,1.48,4.91,7.09,6.02
"2026-09-29 23:22:00",576969,35051,8,19.57,19.57,19.57,19.51,19.51,19.44,18.81,18.69,18.56,18.56,18.44,18.56,18.31,18.31,17.87,16.86,14.59,13.4,12.58,12.01,12.01,11.51,11.76,22.1,61.5,3.751,159.9,"NAN",150.4,13.6,3.4,164.2,19.822,524.57,8.84,11.97,131.38,1.12,1.48,4.91,7.09,6.02
"2026-09-29 23:23:00",576970,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,18.88,18.69,18.56,18.56,18.44,18.56,18.31,18.31,17.87,16.8,14.59,13.4,12.58,12.01,12.01,11.51,11.76,22.1,58.35,5.084,169.4,"NAN",150.4,13.6,3.4,164.2,19.822,524.57,8.84,11.97,131.38,1.12,1.48,4.91,7.09,6.02
"2026-09-29 23:24:00",576971,35051,8,19.57,19.57,19.51,19.57,19.51,19.51,18.81,18.69,18.56,18.56,18.44,18.56,18.31,18.31,17.87,16.86,14.59,13.46,12.58,12.01,12.01,11.51,11.76,22.2,60.5,4.918,165.5,"NAN",147.2,13.6,3.4,160.2,19.815,524.33,8.84,11.97,131.37,1.16,1.46,4.57,7.08,6.02
"2026-09-29 23:25:00",576972,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,18.88,18.69,18.56,18.56,18.44,18.56,18.31,18.31,17.81,16.74,14.59,13.46,12.58,12.01,12.01,11.51,11.76,22.15,60.1,4.584,168.1,"NAN",151.5,10.2,3.4,165.6,19.815,524.33,8.84,11.97,131.37,1.16,1.46,4.57,7.08,6.02
"2026-09-29 23:26:00",576973,35051,8,19.57,19.57,19.51,19.51,19.51,19.44,18.88,18.69,18.62,18.56,18.44,18.56,18.31,18.31,17.87,16.74,14.53,13.46,12.64,12.01,12.01,11.51,11.76,22.05,58.95,5.251,166.2,"NAN",150.4,10.2,3.4,164.2,19.815,524.33,8.84,11.97,131.37,1.16,1.46,4.57,7.08,6.02
"2026-09-29 23:27:00",576974,35051,8,19.57,19.51,19.51,19.51,19.51,19.32,18.81,18.69,18.56,18.56,18.44,18.56,18.31,18.31,17.87,16.86,14.53,13.46,12.64,12.01,12.01,11.51,11.76,22.15,58,4.251,161.5,"NAN",145,10.2,3.4,157.5,19.812,524.42,8.84,11.95,131.12,1.16,1.49,5.23,7.09,6.02
"2026-09-29 23:28:00",576975,35051,8,19.57,19.57,19.51,19.51,19.51,19.25,18.81,18.62,18.56,18.56,18.44,18.56,18.31,18.25,17.81,16.86,14.59,13.46,12.64,12.01,12.01,11.51,11.76,22.15,58,4.418,165.3,"NAN",150.4,10.2,3.4,164.2,19.812,524.42,8.84,11.95,131.12,1.16,1.49,5.23,7.09,6.02
"2026-09-29 23:29:00",576976,35051,8,19.57,19.51,19.51,19.51,19.51,19.32,18.81,18.69,18.56,18.56,18.44,18.56,18.31,18.25,17.81,16.67,14.59,13.52,12.64,12.01,12.01,11.51,11.76,22.15,58,4.584,164,"NAN",148.8,8.5,3.4,162.2,19.812,524.42,8.84,11.95,131.12,1.16,1.49,5.23,7.09,6.02
"2026-09-29 23:30:00",576977,35051,8,19.57,19.57,19.51,19.51,19.51,19.32,18.81,18.69,18.62,18.56,18.44,18.56,18.31,18.25,17.81,16.67,14.59,13.52,12.64,12.07,12.01,11.57,11.76,22.1,57.9,4.584,156.8,"NAN",150.4,6.8,3.4,164.2,19.806,524.6,8.84,11.94,130.98,1.14,1.42,4.77,7.09,6.02
"2026-09-29 23:31:00",576978,35051,8,19.57,19.57,19.51,19.51,19.51,19.44,18.88,18.69,18.56,18.56,18.44,18.56,18.31,18.25,17.81,16.8,14.53,13.52,12.64,12.07,12.01,11.57,11.76,22.2,58.15,4.584,168.2,"NAN",147.2,6.8,1.7,160.2,19.806,524.6,8.84,11.94,130.98,1.14,1.42,4.77,7.09,6.02
"2026-09-29 23:32:00",576979,35051,8,19.57,19.51,19.51,19.51,19.51,19.51,18.88,18.75,18.56,18.56,18.44,18.56,18.31,18.31,17.81,16.74,14.47,13.46,12.58,12.01,12.01,11.51,11.76,22.1,57.3,4.584,167.1,"NAN",146.6,6.8,0,159.5,19.806,524.6,8.84,11.94,130.98,1.14,1.42,4.77,7.09,6.02
"2026-09-29 23:33:00",576980,35051,8,19.57,19.51,19.51,19.51,19.51,19.44,18.88,18.75,18.62,18.56,18.44,18.56,18.31,18.31,17.87,16.8,14.53,13.46,12.58,12.01,12.01,11.51,11.76,22.2,55.15,5.251,165.4,"NAN",154.2,5.1,0,169,19.8,524.59,8.84,11.91,130.61,1.08,1.41,4.8,7.11,6.02
"2026-09-29 23:34:00",576981,35051,8,19.57,19.57,19.51,19.51,19.44,19.44,18.88,18.75,18.56,18.56,18.44,18.56,18.31,18.25,17.87,16.74,14.53,13.46,12.58,12.01,12.01,11.51,11.76,22.25,58.4,4.918,161.6,"NAN",148.3,3.4,0,161.5,19.8,524.59,8.84,11.91,130.61,1.08,1.41,4.8,7.11,6.02
"2026-09-29 23:35:00",576982,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,18.88,18.75,18.62,18.56,18.5,18.56,18.31,18.31,17.87,16.61,14.47,13.52,12.58,12.01,12.01,11.51,11.76,22.2,56.1,6.251,166.9,"NAN",147.2,3.4,0,160.2,19.8,524.59,8.84,11.91,130.61,1.08,1.41,4.8,7.11,6.02
"2026-09-29 23:36:00",576983,35051,8,19.57,19.57,19.51,19.51,19.51,19.44,18.88,18.75,18.62,18.56,18.44,18.56,18.31,18.31,17.87,16.8,14.53,13.52,12.64,12.01,12.01,11.57,11.76,22.15,60.55,4.251,165.3,"NAN",150.4,3.4,0,164.3,19.798,524.62,8.84,11.91,130.64,1.17,1.41,4.92,7.1,6.02
"2026-09-29 23:37:00",576984,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,18.88,18.75,18.62,18.56,18.44,18.56,18.31,18.25,17.81,16.74,14.47,13.52,12.64,12.01,12.01,11.51,11.76,22.1,59.95,4.751,169.6,"NAN",146.1,3.4,0,158.8,19.798,524.62,8.84,11.91,130.64,1.17,1.41,4.92,7.1,6.02
"2026-09-29 23:38:00",576985,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,18.94,18.75,18.62,18.56,18.44,18.56,18.31,18.25,17.81,16.8,14.47,13.52,12.58,12.01,12.01,11.51,11.76,22,61.05,4.418,167.9,"NAN",148.3,3.4,0,161.5,19.798,524.62,8.84,11.91,130.64,1.17,1.41,4.92,7.1,6.02
"2026-09-29 23:39:00",576986,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,18.88,18.75,18.62,18.56,18.44,18.56,18.31,18.25,17.81,16.74,14.47,13.52,12.64,12.01,12.01,11.51,11.76,22,60.15,3.917,163.4,"NAN",148.8,3.4,0,162.2,19.792,524.52,8.84,11.92,130.78,1.22,1.45,5.04,7.09,6.02
"2026-09-29 23:40:00",576987,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,18.94,18.75,18.62,18.56,18.5,18.56,18.31,18.25,17.81,16.61,14.47,13.52,12.64,12.01,12.01,11.51,11.76,21.9,61.5,3.584,168.5,"NAN",154.2,0,0,169,19.792,524.52,8.84,11.92,130.78,1.22,1.45,5.04,7.09,6.02
"2026-09-29 23:41:00",576988,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19,18.81,18.62,18.56,18.5,18.56,18.31,18.25,17.81,16.67,14.41,13.52,12.64,12.01,12.01,11.51,11.76,21.9,59.45,5.251,168.7,"NAN",150.4,0,0,164.2,19.792,524.52,8.84,11.92,130.78,1.22,1.45,5.04,7.09,6.02
"2026-09-29 23:42:00",576989,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19,18.81,18.62,18.56,18.5,18.56,18.31,18.25,17.87,16.67,14.41,13.52,12.58,12.01,12.01,11.57,11.76,22.1,57.3,4.918,173.1,"NAN",149.9,0,0,163.6,19.792,524.68,8.83,11.88,130.26,1.09,1.3,4.42,7.12,6.02
"2026-09-29 23:43:00",576990,35051,8,19.51,19.57,19.51,19.51,19.44,19.51,18.94,18.81,18.62,18.56,18.5,18.56,18.31,18.25,17.81,16.48,14.34,13.46,12.58,12.01,12.01,11.51,11.76,21.9,62.2,3.917,170.3,"NAN",148.8,0,0,162.2,19.792,524.68,8.83,11.88,130.26,1.09,1.3,4.42,7.12,6.02
"2026-09-29 23:44:00",576991,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19,18.81,18.62,18.56,18.5,18.56,18.31,18.25,17.81,16.55,14.34,13.52,12.58,12.01,12.01,11.51,11.76,21.95,58.35,5.418,177.9,"NAN",146.6,0,0,159.5,19.792,524.68,8.83,11.88,130.26,1.09,1.3,4.42,7.12,6.02
"2026-09-29 23:45:00",576992,35051,8,19.51,19.57,19.51,19.51,19.44,19.51,19,18.81,18.62,18.56,18.5,18.56,18.31,18.25,17.81,16.67,14.41,13.52,12.58,12.01,12.01,11.51,11.76,21.9,61.1,5.251,180.1,"NAN",148.8,0,0,162.2,19.786,524.6,8.83,11.87,130.21,1.15,1.36,4.88,7.1,6.02
"2026-09-29 23:46:00",576993,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,18.94,18.75,18.62,18.56,18.5,18.56,18.37,18.31,17.81,16.67,14.34,13.46,12.58,12.01,12.01,11.51,11.76,22,59.15,5.084,177,"NAN",148.3,0,0,161.5,19.786,524.6,8.83,11.87,130.21,1.15,1.36,4.88,7.1,6.02
"2026-09-29 23:47:00",576994,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,18.88,18.75,18.62,18.56,18.5,18.56,18.31,18.31,17.81,16.74,14.34,13.52,12.58,11.95,12.01,11.51,11.76,21.95,60.65,5.251,173.2,"NAN",143.4,0,0,155.4,19.786,524.6,8.83,11.87,130.21,1.15,1.36,4.88,7.1,6.02
"2026-09-29 23:48:00",576995,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,18.88,18.75,18.62,18.56,18.5,18.56,18.31,18.31,17.81,16.67,14.41,13.59,12.58,12.01,12.01,11.51,11.76,21.9,59.9,4.584,173.3,"NAN",146.6,0,0,159.5,19.783,524.67,8.83,11.85,129.95,1.1,1.35,4.77,7.11,6.02
"2026-09-29 23:49:00",576996,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,18.94,18.75,18.62,18.56,18.5,18.56,18.31,18.25,17.81,16.55,14.41,13.59,12.64,12.01,12.01,11.51,11.76,21.95,58.35,5.251,173.2,"NAN",142.9,0,0,154.7,19.783,524.67,8.83,11.85,129.95,1.1,1.35,4.77,7.11,6.02
"2026-09-29 23:50:00",576997,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,18.94,18.75,18.62,18.56,18.5,18.56,18.31,18.31,17.81,16.61,14.41,13.59,12.64,12.01,12.01,11.51,11.76,21.9,60.35,4.584,176.4,"NAN",133.8,0,0,143.2,19.783,524.67,8.83,11.85,129.95,1.1,1.35,4.77,7.11,6.02
"2026-09-29 23:51:00",576998,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,18.88,18.75,18.62,18.56,18.44,18.56,18.37,18.31,17.81,16.55,14.41,13.59,12.64,12.01,12.01,11.51,11.76,21.9,59.8,5.251,167.7,"NAN",139.1,0,0,150,19.784,524.58,8.83,11.85,130.01,1.17,1.39,5.17,7.1,6.02
"2026-09-29 23:52:00",576999,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,18.88,18.75,18.62,18.56,18.5,18.56,18.37,18.31,17.81,16.42,14.34,13.52,12.64,12.01,12.01,11.51,11.76,21.9,60,5.084,173.3,"NAN",137.5,0,0,147.9,19.784,524.58,8.83,11.85,130.01,1.17,1.39,5.17,7.1,6.02
"2026-09-29 23:53:00",577000,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,18.94,18.75,18.62,18.56,18.5,18.56,18.31,18.31,17.87,16.55,14.41,13.52,12.58,11.95,12.01,11.51,11.76,21.9,60.25,5.918,179.6,"NAN",141.3,0,0,152.7,19.784,524.58,8.83,11.85,130.01,1.17,1.39,5.17,7.1,6.02
"2026-09-29 23:54:00",577001,35051,8,19.51,19.51,19.51,19.51,19.44,19.44,18.88,18.75,18.62,18.56,18.44,18.56,18.31,18.31,17.87,16.42,14.41,13.59,12.58,11.95,12.01,11.51,11.76,21.9,58.9,6.085,172.9,"NAN",147.2,0,0,160.2,19.783,524.59,8.83,11.83,129.76,1.14,1.42,4.98,7.1,6.02
"2026-09-29 23:55:00",577002,35051,8,19.51,19.51,19.44,19.51,19.44,19.44,18.88,18.75,18.62,18.56,18.44,18.56,18.31,18.31,17.81,16.36,14.41,13.59,12.58,12.01,12.01,11.51,11.76,21.95,58.55,5.918,170.4,"NAN",145.6,0,0,158.1,19.783,524.59,8.83,11.83,129.76,1.14,1.42,4.98,7.1,6.02
"2026-09-29 23:56:00",577003,35051,8,19.51,19.57,19.51,19.51,19.44,19.51,18.88,18.75,18.62,18.56,18.5,18.56,18.31,18.31,17.81,16.36,14.41,13.52,12.58,12.01,12.01,11.51,11.82,21.9,58.8,5.751,178,"NAN",148.8,0,0,162.2,19.783,524.59,8.83,11.83,129.76,1.14,1.42,4.98,7.1,6.02
"2026-09-29 23:57:00",577004,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,18.81,18.75,18.62,18.56,18.5,18.56,18.31,18.31,17.87,16.55,14.41,13.59,12.58,12.01,12.01,11.51,11.82,22,58.25,5.251,173.6,"NAN",148.3,0,0,161.5,19.783,524.51,8.83,11.81,129.52,1.09,1.3,4.9,7.12,6.02
"2026-09-29 23:58:00",577005,35051,8,19.57,19.51,19.51,19.51,19.44,19.32,18.81,18.75,18.62,18.56,18.44,18.56,18.31,18.31,17.87,16.55,14.41,13.59,12.58,12.01,12.01,11.51,11.82,22,60.7,5.418,172.5,"NAN",148.3,0,0,161.5,19.783,524.51,8.83,11.81,129.52,1.09,1.3,4.9,7.12,6.02
"2026-09-29 23:59:00",577006,35051,8,19.51,19.51,19.51,19.51,19.44,19.44,18.88,18.75,18.62,18.56,18.44,18.56,18.31,18.31,17.87,16.48,14.34,13.52,12.58,12.01,12.01,11.51,11.82,22,56.35,5.584,174,"NAN",148.3,0,0,161.5,19.783,524.51,8.83,11.81,129.52,1.09,1.3,4.9,7.12,6.02