"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-27 00:00:00",572687,35051,8,18.94,18.88,18.88,18.88,18.81,18.81,18.69,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.12,14.6,13.9,13.21,12.64,12.14,12.07,11.51,11.76,19,64.15,2.751,119.3,"NAN",461.7,0,0,558.1,19.146,568.96,8.64,8.74,94.63,0.6,0.63,2.68,7.45,6.08
"2026-09-27 00:01:00",572688,35051,8,18.88,18.88,18.88,18.88,18.81,18.88,18.69,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.18,14.72,13.9,13.15,12.64,12.07,12.01,11.51,11.76,18.95,65.15,3.084,114.3,"NAN",461.7,0,0,558.1,19.146,568.96,8.64,8.74,94.63,0.6,0.63,2.68,7.45,6.08
"2026-09-27 00:02:00",572689,35051,8,18.94,18.88,18.81,18.88,18.81,18.88,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18.18,14.72,13.9,13.15,12.64,12.07,12.01,11.51,11.76,18.95,67.55,2.751,117.7,"NAN",462.7,0,0,559.5,19.146,568.96,8.64,8.74,94.63,0.6,0.63,2.68,7.45,6.08
"2026-09-27 00:03:00",572690,35051,8,18.88,18.88,18.88,18.88,18.81,18.88,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18.18,14.72,13.96,13.15,12.64,12.07,12.01,11.51,11.76,18.95,66.9,3.084,119.1,"NAN",459,0,0,554.7,19.136,568.95,8.64,8.75,94.75,0.62,0.64,2.83,7.43,6.08
"2026-09-27 00:04:00",572691,35051,8,18.94,18.94,18.88,18.88,18.81,18.88,18.69,18.62,18.62,18.62,18.56,18.69,18.5,18.44,18.18,14.6,14.03,13.15,12.64,12.07,12.01,11.51,11.76,18.9,64.1,2.751,114.8,"NAN",461.7,0,0,558.1,19.136,568.95,8.64,8.75,94.75,0.62,0.64,2.83,7.43,6.08
"2026-09-27 00:05:00",572692,35051,8,18.94,18.88,18.88,18.88,18.88,18.88,18.69,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.12,14.66,14.09,13.21,12.64,12.07,12.01,11.51,11.76,18.9,66.4,2.584,107.2,"NAN",448.8,0,0,541.8,19.136,568.95,8.64,8.75,94.75,0.62,0.64,2.83,7.43,6.08
"2026-09-27 00:06:00",572693,35051,8,18.94,18.94,18.88,18.88,18.81,18.88,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18.12,14.66,14.09,13.27,12.7,12.07,12.01,11.51,11.76,18.85,66.05,2.917,100.5,"NAN",455.2,0,0,550,19.158,568.97,8.64,8.79,95.24,0.62,0.62,2.75,7.41,6.08
"2026-09-27 00:07:00",572694,35051,8,18.94,18.88,18.88,18.88,18.81,18.88,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18.12,14.72,14.09,13.21,12.7,12.07,12.01,11.51,11.76,18.85,68.45,2.084,109.8,"NAN",456.9,0,0,552,19.158,568.97,8.64,8.79,95.24,0.62,0.62,2.75,7.41,6.08
"2026-09-27 00:08:00",572695,35051,8,18.94,18.88,18.88,18.88,18.81,18.88,18.62,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.12,14.78,14.03,13.21,12.64,12.07,12.01,11.57,11.76,18.8,65,3.084,106.6,"NAN",457.9,0,0,553.4,19.158,568.97,8.64,8.79,95.24,0.62,0.62,2.75,7.41,6.08
"2026-09-27 00:09:00",572696,35051,8,18.94,18.88,18.88,18.88,18.81,18.88,18.69,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.06,14.85,14.03,13.15,12.64,12.07,12.01,11.51,11.76,18.8,65.75,2.751,108.9,"NAN",465.4,0,0,562.9,19.149,568.84,8.64,8.75,94.76,0.62,0.61,2.95,7.43,6.08
"2026-09-27 00:10:00",572697,35051,8,18.88,18.94,18.88,18.88,18.81,18.88,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18.06,15.04,13.96,13.15,12.64,12.07,12.01,11.51,11.76,18.75,66.15,3.251,105.3,"NAN",465.4,0,0,562.9,19.149,568.84,8.64,8.75,94.76,0.62,0.61,2.95,7.43,6.08
"2026-09-27 00:11:00",572698,35051,8,18.94,18.88,18.88,18.81,18.81,18.88,18.69,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.06,15.1,13.9,13.08,12.58,12.01,12.01,11.51,11.76,18.75,65.35,2.584,103.1,"NAN",460.1,0,0,556.1,19.149,568.84,8.64,8.75,94.76,0.62,0.61,2.95,7.43,6.08
"2026-09-27 00:12:00",572699,35051,8,18.94,18.88,18.88,18.88,18.81,18.88,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18.06,14.97,13.96,13.08,12.58,12.07,11.95,11.51,11.76,18.7,67.65,2.417,106,"NAN",461.7,0,0,558.1,19.144,569.07,8.64,8.75,94.76,0.63,0.57,2.62,7.42,6.08
"2026-09-27 00:13:00",572700,35051,8,18.94,18.88,18.88,18.88,18.81,18.88,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18.06,14.97,13.96,13.15,12.64,12.07,12.01,11.51,11.76,18.7,68.55,2.751,102.8,"NAN",461.7,0,0,558.2,19.144,569.07,8.64,8.75,94.76,0.63,0.57,2.62,7.42,6.08
"2026-09-27 00:14:00",572701,35051,8,18.88,18.88,18.81,18.88,18.81,18.81,18.69,18.62,18.69,18.62,18.56,18.69,18.5,18.44,17.93,14.91,13.96,13.15,12.64,12.07,12.01,11.51,11.76,18.7,67.3,3.084,110.4,"NAN",458.5,0,0,554.1,19.144,569.07,8.64,8.75,94.76,0.63,0.57,2.62,7.42,6.08
"2026-09-27 00:15:00",572702,35051,8,18.94,18.88,18.88,18.88,18.81,18.88,18.69,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18,14.85,13.96,13.15,12.64,12.07,12.01,11.51,11.76,18.7,64.6,2.917,117.4,"NAN",463.9,0,0,560.9,19.13,568.89,8.64,8.73,94.48,0.61,0.61,2.93,7.45,6.08
"2026-09-27 00:16:00",572703,35051,8,18.88,18.88,18.81,18.81,18.81,18.88,18.75,18.62,18.69,18.62,18.56,18.69,18.5,18.44,17.93,14.85,14.03,13.15,12.64,12.07,12.01,11.51,11.76,18.65,65.5,2.417,113.4,"NAN",468.7,0,0,567,19.13,568.89,8.64,8.73,94.48,0.61,0.61,2.93,7.45,6.08
"2026-09-27 00:17:00",572704,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.75,18.69,18.69,18.62,18.56,18.69,18.5,18.44,17.81,14.85,14.03,13.15,12.64,12.07,12.01,11.57,11.76,18.65,65.45,2.584,110.4,"NAN",470.8,0,0,569.7,19.13,568.89,8.64,8.73,94.48,0.61,0.61,2.93,7.45,6.08
"2026-09-27 00:18:00",572705,35051,8,18.88,18.88,18.88,18.88,18.81,18.88,18.75,18.62,18.69,18.62,18.56,18.69,18.5,18.44,17.74,14.85,14.03,13.21,12.64,12.07,12.01,11.57,11.76,18.6,67,2.584,112.2,"NAN",476.8,0,0,577.2,19.131,569.18,8.64,8.73,94.48,0.61,0.63,2.72,7.45,6.08
"2026-09-27 00:19:00",572706,35051,8,18.88,18.88,18.81,18.88,18.81,18.88,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,17.87,14.72,14.03,13.15,12.64,12.07,12.01,11.51,11.76,18.6,67.7,2.584,121.7,"NAN",474.6,0,0,574.5,19.131,569.18,8.64,8.73,94.48,0.61,0.63,2.72,7.45,6.08
"2026-09-27 00:20:00",572707,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.69,18.62,18.62,18.62,18.56,18.69,18.5,18.44,18,14.72,14.03,13.15,12.64,12.07,12.01,11.57,11.76,18.6,65.35,2.584,116.8,"NAN",474.6,0,0,574.5,19.131,569.18,8.64,8.73,94.48,0.61,0.63,2.72,7.45,6.08
"2026-09-27 00:21:00",572708,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.69,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.06,14.66,13.96,13.15,12.64,12.07,12.01,11.57,11.76,18.6,66,2.25,116.7,"NAN",474.6,0,0,574.5,19.121,568.77,8.64,8.73,94.45,0.6,0.6,2.8,7.44,6.08
"2026-09-27 00:22:00",572709,35051,8,18.88,18.88,18.88,18.81,18.75,18.81,18.69,18.69,18.69,18.69,18.56,18.69,18.5,18.5,18.06,14.66,13.9,13.21,12.7,12.14,12.01,11.57,11.76,18.55,65.8,2.25,115.1,"NAN",471.4,0,0,570.4,19.121,568.77,8.64,8.73,94.45,0.6,0.6,2.8,7.44,6.08
"2026-09-27 00:23:00",572710,35051,8,18.88,18.88,18.81,18.81,18.75,18.88,18.69,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.06,14.6,13.84,13.21,12.7,12.14,12.01,11.57,11.76,18.55,64.9,2.25,116.7,"NAN",465.5,0,0,563,19.121,568.77,8.64,8.73,94.45,0.6,0.6,2.8,7.44,6.08
"2026-09-27 00:24:00",572711,35051,8,18.88,18.88,18.81,18.81,18.75,18.81,18.69,18.69,18.62,18.62,18.62,18.69,18.5,18.44,18.06,14.66,13.84,13.15,12.7,12.14,12.01,11.57,11.76,18.55,66.65,2.25,113.8,"NAN",466.6,0,0,564.3,19.135,568.81,8.64,8.72,94.43,0.63,0.64,2.79,7.44,6.08
"2026-09-27 00:25:00",572712,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18.06,14.72,13.84,13.15,12.64,12.14,12.01,11.57,11.76,18.5,64.6,2.417,123,"NAN",468.7,0,0,567,19.135,568.81,8.64,8.72,94.43,0.63,0.64,2.79,7.44,6.08
"2026-09-27 00:26:00",572713,35051,8,18.88,18.88,18.88,18.88,18.81,18.75,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18.12,14.72,13.78,13.08,12.64,12.14,12.01,11.57,11.76,18.6,68.7,2.417,115.2,"NAN",472.5,0,0,571.8,19.135,568.81,8.64,8.72,94.43,0.63,0.64,2.79,7.44,6.08
"2026-09-27 00:27:00",572714,35051,8,18.88,18.88,18.81,18.88,18.81,18.81,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18.12,14.72,13.9,13.08,12.64,12.07,12.01,11.57,11.76,18.55,68,2.417,112.1,"NAN",476.2,0,0,576.6,19.122,568.82,8.64,8.73,94.48,0.62,0.61,2.79,7.43,6.08
"2026-09-27 00:28:00",572715,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.06,14.78,13.96,13.08,12.58,12.07,11.95,11.51,11.76,18.5,66.65,2.751,115.8,"NAN",480,0,0,581.3,19.122,568.82,8.64,8.73,94.48,0.62,0.61,2.79,7.43,6.08
"2026-09-27 00:29:00",572716,35051,8,18.88,18.88,18.88,18.88,18.81,18.81,18.62,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18,14.91,14.03,13.08,12.64,12.01,11.95,11.51,11.82,18.5,67.8,2.584,110.8,"NAN",470.9,0,0,569.8,19.122,568.82,8.64,8.73,94.48,0.62,0.61,2.79,7.43,6.08
"2026-09-27 00:30:00",572717,35051,8,18.88,18.88,18.81,18.88,18.81,18.88,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.44,17.93,14.97,14.03,13.08,12.58,12.07,11.95,11.51,11.76,18.5,69.35,2.584,119.3,"NAN",476.3,0,0,576.6,19.122,568.95,8.64,8.73,94.53,0.63,0.59,2.85,7.44,6.08
"2026-09-27 00:31:00",572718,35051,8,18.88,18.88,18.81,18.88,18.81,18.88,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.44,17.93,14.97,14.03,13.15,12.64,12.07,12.01,11.57,11.82,18.45,67.95,2.917,120.7,"NAN",478.4,0,0,579.3,19.122,568.95,8.64,8.73,94.53,0.63,0.59,2.85,7.44,6.08
"2026-09-27 00:32:00",572719,35051,8,18.88,18.88,18.81,18.81,18.81,18.88,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.44,17.93,14.78,14.03,13.15,12.64,12.07,12.01,11.57,11.76,18.45,67.7,2.751,124,"NAN",480,0,0,581.3,19.122,568.95,8.64,8.73,94.53,0.63,0.59,2.85,7.44,6.08
"2026-09-27 00:33:00",572720,35051,8,18.88,18.88,18.88,18.81,18.81,18.81,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18,14.72,13.96,13.15,12.64,12.14,11.95,11.57,11.82,18.45,69.15,2.917,125.2,"NAN",483.2,0,0,585.4,19.124,569.04,8.64,8.7,94.22,0.63,0.63,2.77,7.46,6.08
"2026-09-27 00:34:00",572721,35051,8,18.88,18.88,18.88,18.88,18.75,18.81,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.06,14.66,13.9,13.08,12.64,12.07,12.01,11.51,11.82,18.4,67.3,2.751,112.2,"NAN",477.9,0,0,578.6,19.124,569.04,8.64,8.7,94.22,0.63,0.63,2.77,7.46,6.08
"2026-09-27 00:35:00",572722,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.12,14.6,13.84,13.08,12.64,12.07,11.95,11.51,11.76,18.4,67.15,3.251,117.2,"NAN",478.4,0,0,579.3,19.124,569.04,8.64,8.7,94.22,0.63,0.63,2.77,7.46,6.08
"2026-09-27 00:36:00",572723,35051,8,18.88,18.88,18.81,18.81,18.75,18.88,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.12,14.53,13.84,13.08,12.64,12.07,12.01,11.51,11.76,18.4,67.7,3.251,125.4,"NAN",481.6,0,0,583.4,19.119,569.14,8.64,8.71,94.26,0.62,0.6,2.76,7.45,6.08
"2026-09-27 00:37:00",572724,35051,8,18.88,18.88,18.81,18.88,18.81,18.88,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.12,14.53,13.84,13.15,12.64,12.14,12.01,11.57,11.76,18.4,68.5,3.084,116,"NAN",482.7,0,0,584.7,19.119,569.14,8.64,8.71,94.26,0.62,0.6,2.76,7.45,6.08
"2026-09-27 00:38:00",572725,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.75,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.12,14.47,13.78,13.15,12.64,12.14,12.01,11.57,11.76,18.4,68,3.084,117.9,"NAN",482.7,0,0,584.7,19.119,569.14,8.64,8.71,94.26,0.62,0.6,2.76,7.45,6.08
"2026-09-27 00:39:00",572726,35051,8,18.88,18.88,18.81,18.81,18.81,18.88,18.75,18.69,18.69,18.69,18.62,18.69,18.5,18.5,18.18,14.47,13.71,13.08,12.64,12.14,12.01,11.51,11.76,18.35,70.8,2.917,111.2,"NAN",485.4,0,0,588.1,19.108,568.95,8.64,8.7,94.12,0.62,0.6,2.6,7.45,6.08
"2026-09-27 00:40:00",572727,35051,8,18.88,18.88,18.81,18.81,18.81,18.88,18.75,18.69,18.69,18.69,18.56,18.69,18.5,18.5,18.18,14.41,13.65,13.08,12.64,12.14,12.01,11.57,11.82,18.35,68.1,3.584,127.4,"NAN",485.4,0,0,588.1,19.108,568.95,8.64,8.7,94.12,0.62,0.6,2.6,7.45,6.08
"2026-09-27 00:41:00",572728,35051,8,18.88,18.88,18.81,18.81,18.75,18.88,18.75,18.69,18.69,18.62,18.62,18.69,18.5,18.5,18.18,14.41,13.71,13.08,12.64,12.14,12.01,11.57,11.82,18.35,68.55,4.084,121.4,"NAN",485.4,0,0,588.1,19.108,568.95,8.64,8.7,94.12,0.62,0.6,2.6,7.45,6.08
"2026-09-27 00:42:00",572729,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.75,18.69,18.69,18.62,18.56,18.75,18.5,18.5,18.12,14.47,13.78,13.15,12.64,12.14,12.01,11.57,11.82,18.35,69.6,3.584,126.8,"NAN",485.4,0,0,588.1,19.11,569.25,8.64,8.72,94.33,0.63,0.58,2.77,7.45,6.08
"2026-09-27 00:43:00",572730,35051,8,18.88,18.88,18.88,18.81,18.81,18.81,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.12,14.47,13.78,13.15,12.64,12.14,12.01,11.57,11.76,18.3,69,3.584,114.8,"NAN",485.9,0,0,588.8,19.11,569.25,8.64,8.72,94.33,0.63,0.58,2.77,7.45,6.08
"2026-09-27 00:44:00",572731,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.75,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.12,14.53,13.78,13.08,12.64,12.14,12.01,11.57,11.82,18.3,69.35,3.917,113.4,"NAN",485.4,0,0,588.1,19.11,569.25,8.64,8.72,94.33,0.63,0.58,2.77,7.45,6.08
"2026-09-27 00:45:00",572732,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.75,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.06,14.53,13.78,13.15,12.7,12.14,12.01,11.57,11.82,18.25,68.45,3.584,116.2,"NAN",485.4,0,0,588.1,19.111,569.09,8.64,8.73,94.43,0.61,0.62,2.94,7.43,6.08
"2026-09-27 00:46:00",572733,35051,8,18.88,18.88,18.81,18.88,18.81,18.88,18.69,18.69,18.69,18.62,18.56,18.75,18.5,18.5,18,14.53,13.78,13.15,12.7,12.2,12.01,11.57,11.76,18.2,67.85,4.418,120.6,"NAN",483.2,0,0,585.4,19.111,569.09,8.64,8.73,94.43,0.61,0.62,2.94,7.43,6.08
"2026-09-27 00:47:00",572734,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18,14.6,13.78,13.15,12.7,12.2,12.01,11.57,11.82,18.2,66.45,4.084,120.4,"NAN",485.4,0,0,588.1,19.111,569.09,8.64,8.73,94.43,0.61,0.62,2.94,7.43,6.08
"2026-09-27 00:48:00",572735,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18,14.6,13.78,13.15,12.7,12.2,12.07,11.57,11.76,18.2,68.35,4.418,124.9,"NAN",480,0,0,581.3,19.105,568.97,8.64,8.71,94.24,0.62,0.64,2.64,7.44,6.08
"2026-09-27 00:49:00",572736,35051,8,18.88,18.81,18.81,18.81,18.81,18.81,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18,14.66,13.78,13.15,12.7,12.14,12.01,11.51,11.82,18.15,66.6,3.751,125,"NAN",482.7,0,0,584.7,19.105,568.97,8.64,8.71,94.24,0.62,0.64,2.64,7.44,6.08
"2026-09-27 00:50:00",572737,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.62,18.69,18.62,18.62,18.56,18.69,18.5,18.44,18,14.78,13.78,13.15,12.7,12.14,12.01,11.57,11.76,18.1,66.8,4.918,120.1,"NAN",487,0,0,590.2,19.105,568.97,8.64,8.71,94.24,0.62,0.64,2.64,7.44,6.08
"2026-09-27 00:51:00",572738,35051,8,18.88,18.81,18.81,18.81,18.81,18.81,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.44,17.93,14.91,13.78,13.08,12.64,12.07,12.01,11.51,11.76,18.1,70,4.251,136.1,"NAN",491.3,0,0,595.6,19.101,569.22,8.63,8.68,93.88,0.62,0.61,2.84,7.46,6.08
"2026-09-27 00:52:00",572739,35051,8,18.88,18.81,18.81,18.81,18.81,18.81,18.62,18.69,18.69,18.69,18.56,18.69,18.5,18.37,17.93,14.97,13.71,13.02,12.64,12.07,11.95,11.51,11.76,18.05,69.4,3.584,116.8,"NAN",485.4,0,0,588.1,19.101,569.22,8.63,8.68,93.88,0.62,0.61,2.84,7.46,6.08
"2026-09-27 00:53:00",572740,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.37,17.87,14.85,13.78,13.02,12.58,12.01,11.95,11.51,11.76,18,70.25,4.418,124.6,"NAN",495,0,0,600.3,19.101,569.22,8.63,8.68,93.88,0.62,0.61,2.84,7.46,6.08
"2026-09-27 00:54:00",572741,35051,8,18.88,18.88,18.81,18.81,18.75,18.81,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.37,17.87,14.91,13.78,13.02,12.58,12.01,11.95,11.51,11.76,17.95,67.75,4.584,123.6,"NAN",488.1,0,0,591.5,19.095,568.9,8.63,8.66,93.66,0.62,0.63,2.71,7.47,6.08
"2026-09-27 00:55:00",572742,35051,8,18.88,18.81,18.81,18.81,18.75,18.81,18.62,18.69,18.69,18.62,18.62,18.75,18.5,18.37,17.93,14.85,13.78,13.02,12.64,12.01,11.95,11.51,11.76,17.95,69.8,5.584,121.3,"NAN",490.8,0,0,594.9,19.095,568.9,8.63,8.66,93.66,0.62,0.63,2.71,7.47,6.08
"2026-09-27 00:56:00",572743,35051,8,18.88,18.88,18.81,18.81,18.75,18.81,18.69,18.69,18.69,18.62,18.62,18.69,18.5,18.37,17.93,14.85,13.71,13.02,12.64,12.07,12.01,11.51,11.76,17.85,69.25,4.584,124,"NAN",490.8,0,0,594.9,19.095,568.9,8.63,8.66,93.66,0.62,0.63,2.71,7.47,6.08
"2026-09-27 00:57:00",572744,35051,8,18.81,18.81,18.81,18.81,18.75,18.81,18.69,18.69,18.69,18.69,18.62,18.69,18.5,18.44,17.93,14.97,13.71,13.02,12.64,12.07,12.01,11.51,11.76,17.85,71.2,5.084,129.5,"NAN",492.4,0,0,596.9,19.087,569.14,8.63,8.68,93.86,0.62,0.59,2.71,7.45,6.08
"2026-09-27 00:58:00",572745,35051,8,18.88,18.81,18.81,18.81,18.75,18.81,18.69,18.69,18.69,18.69,18.62,18.69,18.5,18.44,18,14.91,13.65,13.02,12.64,12.14,12.01,11.51,11.82,17.85,67.55,4.584,123.6,"NAN",490.8,0,0,594.9,19.087,569.14,8.63,8.68,93.86,0.62,0.59,2.71,7.45,6.08
"2026-09-27 00:59:00",572746,35051,8,18.88,18.81,18.81,18.81,18.75,18.81,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18,14.91,13.65,13.08,12.64,12.14,12.01,11.51,11.76,17.8,68.5,3.917,112.8,"NAN",497.2,0,0,603.1,19.087,569.14,8.63,8.68,93.86,0.62,0.59,2.71,7.45,6.08
"2026-09-27 01:00:00",572747,35051,8,18.88,18.81,18.81,18.81,18.75,18.81,18.69,18.69,18.69,18.62,18.62,18.69,18.5,18.44,18.06,14.91,13.65,13.02,12.64,12.07,12.01,11.51,11.76,17.7,68.9,4.251,118.1,"NAN",492.4,0,0,596.9,19.081,568.98,8.63,8.64,93.43,0.58,0.63,2.69,7.48,6.08
"2026-09-27 01:01:00",572748,35051,8,18.81,18.81,18.81,18.81,18.75,18.81,18.69,18.69,18.69,18.69,18.56,18.75,18.5,18.44,18.06,14.85,13.65,13.02,12.64,12.07,12.01,11.51,11.76,17.65,68.25,4.251,109.3,"NAN",497.2,0,0,603.1,19.081,568.98,8.63,8.64,93.43,0.58,0.63,2.69,7.48,6.08
"2026-09-27 01:02:00",572749,35051,8,18.88,18.81,18.75,18.81,18.75,18.81,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18.06,14.97,13.65,13.02,12.64,12.07,12.01,11.51,11.76,17.7,72,3.584,106.9,"NAN",493.4,0,0,598.3,19.081,568.98,8.63,8.64,93.43,0.58,0.63,2.69,7.48,6.08
"2026-09-27 01:03:00",572750,35051,8,18.88,18.81,18.81,18.81,18.75,18.81,18.75,18.69,18.69,18.62,18.62,18.69,18.5,18.44,18.06,15.04,13.65,13.02,12.58,12.07,12.01,11.51,11.76,17.7,72.65,4.251,112.5,"NAN",496.7,0,0,602.4,19.086,569.21,8.63,8.65,93.54,0.6,0.61,2.67,7.47,6.08
"2026-09-27 01:04:00",572751,35051,8,18.88,18.81,18.81,18.81,18.75,18.81,18.75,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18.06,15.04,13.59,12.96,12.64,12.07,12.01,11.51,11.76,17.6,70.9,4.751,119.2,"NAN",492.9,0,0,597.6,19.086,569.21,8.63,8.65,93.54,0.6,0.61,2.67,7.47,6.08
"2026-09-27 01:05:00",572752,35051,8,18.88,18.81,18.81,18.81,18.75,18.81,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18,15.16,13.59,12.96,12.64,12.14,12.01,11.51,11.76,17.55,68.6,4.584,122,"NAN",491.3,0,0,595.6,19.086,569.21,8.63,8.65,93.54,0.6,0.61,2.67,7.47,6.08
"2026-09-27 01:06:00",572753,35051,8,18.88,18.81,18.81,18.75,18.75,18.81,18.69,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18,15.29,13.59,13.02,12.64,12.14,12.01,11.51,11.76,17.55,69.05,4.751,121.7,"NAN",489.1,0,0,592.9,19.085,569.05,8.63,8.63,93.37,0.59,0.61,2.67,7.48,6.08
"2026-09-27 01:07:00",572754,35051,8,18.88,18.81,18.81,18.81,18.75,18.81,18.69,18.69,18.69,18.69,18.62,18.69,18.5,18.37,17.93,15.16,13.59,13.02,12.64,12.14,12.01,11.51,11.76,17.5,68,4.584,128.4,"NAN",488.6,0,0,592.2,19.085,569.05,8.63,8.63,93.37,0.59,0.61,2.67,7.48,6.08
"2026-09-27 01:08:00",572755,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.62,18.69,18.69,18.69,18.56,18.75,18.5,18.44,18,15.1,13.52,13.02,12.64,12.14,12.01,11.51,11.76,17.45,70.6,4.751,121.1,"NAN",487.5,0,0,590.8,19.085,569.05,8.63,8.63,93.37,0.59,0.61,2.67,7.48,6.08
"2026-09-27 01:09:00",572756,35051,8,18.88,18.81,18.81,18.81,18.75,18.75,18.62,18.69,18.69,18.69,18.56,18.69,18.5,18.44,18.06,15.04,13.52,12.96,12.58,12.07,11.95,11.51,11.76,17.4,70.2,3.584,117,"NAN",491.3,0,0,595.6,19.071,569.29,8.63,8.61,93.13,0.58,0.6,2.7,7.49,6.08
"2026-09-27 01:10:00",572757,35051,8,18.88,18.81,18.75,18.81,18.75,18.81,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.44,18,14.97,13.59,12.96,12.64,12.07,11.95,11.51,11.76,17.4,70.2,4.418,112.9,"NAN",496.7,0,0,602.4,19.071,569.29,8.63,8.61,93.13,0.58,0.6,2.7,7.49,6.08
"2026-09-27 01:11:00",572758,35051,8,18.81,18.81,18.75,18.81,18.75,18.81,18.62,18.69,18.69,18.62,18.62,18.69,18.5,18.37,18.06,14.97,13.65,12.96,12.58,12.07,11.95,11.51,11.76,17.4,70.2,4.584,120.6,"NAN",492.9,0,0,597.6,19.071,569.29,8.63,8.61,93.13,0.58,0.6,2.7,7.49,6.08
"2026-09-27 01:12:00",572759,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.69,18.69,18.69,18.62,18.56,18.75,18.5,18.44,18.06,14.97,13.65,12.96,12.58,12.07,11.95,11.51,11.76,17.4,74.5,4.918,119,"NAN",489.7,0,0,593.5,19.056,569.11,8.62,8.58,92.73,0.57,0.59,2.7,7.5,6.08
"2026-09-27 01:13:00",572760,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.62,18.69,18.69,18.69,18.56,18.69,18.5,18.44,18.06,14.97,13.65,13.02,12.58,12.07,11.95,11.51,11.76,17.4,69.6,5.418,125.6,"NAN",489.1,0,0,592.9,19.056,569.11,8.62,8.58,92.73,0.57,0.59,2.7,7.5,6.08
"2026-09-27 01:14:00",572761,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.62,18.69,18.69,18.62,18.62,18.69,18.5,18.44,18.06,14.97,13.71,13.02,12.58,12.01,11.95,11.51,11.76,17.3,69.05,4.418,129,"NAN",480,0,0,581.3,19.056,569.11,8.62,8.58,92.73,0.57,0.59,2.7,7.5,6.08
"2026-09-27 01:15:00",572762,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.62,18.69,18.69,18.62,18.62,18.75,18.5,18.44,18,14.97,13.71,13.02,12.58,12.07,12.01,11.51,11.76,17.3,70.45,4.584,122.4,"NAN",485.4,0,0,588.1,19.044,569.14,8.62,8.57,92.65,0.57,0.61,2.92,7.51,6.08
"2026-09-27 01:16:00",572763,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.62,18.69,18.69,18.69,18.62,18.69,18.5,18.44,18.06,15.04,13.71,13.02,12.58,12.01,11.95,11.51,11.76,17.3,71.45,4.918,125,"NAN",478.9,0,0,580,19.044,569.14,8.62,8.57,92.65,0.57,0.61,2.92,7.51,6.08
"2026-09-27 01:17:00",572764,35051,8,18.81,18.81,18.75,18.75,18.75,18.75,18.62,18.69,18.69,18.62,18.62,18.75,18.5,18.44,18.06,15.04,13.65,12.96,12.58,12.07,12.01,11.51,11.76,17.25,70,5.418,122.3,"NAN",479.5,0,0,580.6,19.044,569.14,8.62,8.57,92.65,0.57,0.61,2.92,7.51,6.08
"2026-09-27 01:18:00",572765,35051,8,18.81,18.75,18.75,18.75,18.75,18.75,18.62,18.69,18.69,18.62,18.56,18.75,18.5,18.44,18.06,14.97,13.65,13.02,12.58,12.01,12.01,11.51,11.76,17.2,71.45,4.918,117,"NAN",476.3,0,0,576.6,19.034,568.97,8.62,8.52,92.02,0.52,0.59,2.42,7.55,6.08
"2026-09-27 01:19:00",572766,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.62,18.69,18.69,18.69,18.62,18.69,18.5,18.44,18.06,14.91,13.59,13.02,12.58,12.01,12.01,11.51,11.76,17.2,71.6,5.584,124.3,"NAN",478.4,0,0,579.3,19.034,568.97,8.62,8.52,92.02,0.52,0.59,2.42,7.55,6.08
"2026-09-27 01:20:00",572767,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.62,18.69,18.69,18.69,18.56,18.75,18.5,18.44,18.06,14.72,13.52,12.96,12.64,12.07,12.01,11.51,11.76,17.2,72.25,5.584,125.2,"NAN",480,0,0,581.3,19.034,568.97,8.62,8.52,92.02,0.52,0.59,2.42,7.55,6.08
"2026-09-27 01:21:00",572768,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.69,18.69,18.69,18.69,18.56,18.69,18.5,18.44,18.06,14.78,13.59,13.02,12.58,12.07,12.01,11.51,11.76,17.1,69.5,4.418,118.5,"NAN",467.7,0,0,565.7,19.028,569.18,8.62,8.54,92.23,0.55,0.6,2.86,7.53,6.08
"2026-09-27 01:22:00",572769,35051,8,18.75,18.75,18.75,18.75,18.75,18.81,18.69,18.69,18.69,18.69,18.62,18.75,18.5,18.44,18,14.91,13.71,13.02,12.58,12.07,12.01,11.51,11.76,17.15,71.6,3.751,116.5,"NAN",461.8,0,0,558.2,19.028,569.18,8.62,8.54,92.23,0.55,0.6,2.86,7.53,6.08
"2026-09-27 01:23:00",572770,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.69,18.69,18.69,18.62,18.56,18.75,18.5,18.44,18,14.97,13.71,13.02,12.58,12.07,12.01,11.51,11.76,17.2,73.2,4.918,121.8,"NAN",470.4,0,0,569.1,19.028,569.18,8.62,8.54,92.23,0.55,0.6,2.86,7.53,6.08
"2026-09-27 01:24:00",572771,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.69,18.69,18.69,18.69,18.62,18.75,18.5,18.37,18,14.97,13.65,13.02,12.58,12.07,12.01,11.51,11.76,17.05,70.3,4.918,105.1,"NAN",465.5,0,0,563,19.02,569.07,8.62,8.52,92.05,0.53,0.59,2.73,7.53,6.08
"2026-09-27 01:25:00",572772,35051,8,18.81,18.75,18.75,18.75,18.69,18.75,18.62,18.69,18.69,18.62,18.62,18.75,18.5,18.44,18.06,14.91,13.65,12.96,12.58,12.01,12.01,11.51,11.76,17.1,71.55,5.584,123,"NAN",462.8,0,0,559.6,19.02,569.07,8.62,8.52,92.05,0.53,0.59,2.73,7.53,6.08
"2026-09-27 01:26:00",572773,35051,8,18.81,18.75,18.75,18.75,18.69,18.75,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.44,18.06,14.97,13.65,13.02,12.58,12.07,12.01,11.51,11.76,17.1,71,4.918,121,"NAN",461.2,0,0,557.6,19.02,569.07,8.62,8.52,92.05,0.53,0.59,2.73,7.53,6.08
"2026-09-27 01:27:00",572774,35051,8,18.81,18.75,18.75,18.75,18.69,18.75,18.62,18.69,18.69,18.62,18.62,18.75,18.5,18.44,18.06,14.85,13.59,12.96,12.58,12.01,11.95,11.51,11.76,17.05,71.45,5.251,134.3,"NAN",461.8,0,0,558.2,19.007,569.34,8.62,8.51,91.87,0.52,0.56,2.51,7.55,6.08
"2026-09-27 01:28:00",572775,35051,8,18.81,18.75,18.75,18.75,18.69,18.75,18.62,18.69,18.75,18.62,18.62,18.69,18.5,18.44,18.06,14.78,13.59,12.96,12.64,12.01,11.95,11.51,11.76,17.05,71.95,6.085,124.4,"NAN",471.4,0,0,570.5,19.007,569.34,8.62,8.51,91.87,0.52,0.56,2.51,7.55,6.08
"2026-09-27 01:29:00",572776,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.62,18.62,18.69,18.5,18.44,18.06,14.85,13.65,13.02,12.58,12.01,11.95,11.51,11.76,17,72.4,4.751,121.3,"NAN",470.9,0,0,569.8,19.007,569.34,8.62,8.51,91.87,0.52,0.56,2.51,7.55,6.08
"2026-09-27 01:30:00",572777,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.69,18.56,18.69,18.5,18.44,18.06,14.78,13.59,13.02,12.64,12.01,12.01,11.51,11.76,17.05,73.1,5.084,125.6,"NAN",472.5,0,0,571.8,18.989,569.26,8.62,8.48,91.59,0.52,0.59,2.83,7.56,6.08
"2026-09-27 01:31:00",572778,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.69,18.56,18.75,18.5,18.44,18.06,14.78,13.52,12.96,12.58,12.01,12.01,11.51,11.76,17.05,73.1,5.418,117.6,"NAN",465.5,0,0,563,18.989,569.26,8.62,8.48,91.59,0.52,0.59,2.83,7.56,6.08
"2026-09-27 01:32:00",572779,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.62,18.62,18.69,18.5,18.44,18.06,14.78,13.52,12.96,12.58,12.01,11.95,11.51,11.76,16.95,71.45,5.584,122.3,"NAN",465.5,0,0,563,18.989,569.26,8.62,8.48,91.59,0.52,0.59,2.83,7.56,6.08
"2026-09-27 01:33:00",572780,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.69,18.62,18.69,18.5,18.44,18.06,14.78,13.52,12.96,12.58,12.01,11.95,11.51,11.76,16.9,71.55,4.584,113.8,"NAN",467.1,0,0,565,18.999,569.37,8.61,8.42,90.95,0.49,0.6,2.87,7.59,6.08
"2026-09-27 01:34:00",572781,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.69,18.62,18.69,18.5,18.44,18.06,14.78,13.52,12.89,12.58,12.01,12.01,11.51,11.76,16.85,71.5,5.418,123.7,"NAN",464.5,0,0,561.6,18.999,569.37,8.61,8.42,90.95,0.49,0.6,2.87,7.59,6.08
"2026-09-27 01:35:00",572782,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.69,18.69,18.62,18.69,18.5,18.44,18.06,14.85,13.52,12.96,12.58,12.01,11.95,11.51,11.76,16.9,74.2,4.918,121.6,"NAN",466.1,0,0,563.7,18.999,569.37,8.61,8.42,90.95,0.49,0.6,2.87,7.59,6.08
"2026-09-27 01:36:00",572783,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.69,18.69,18.62,18.69,18.5,18.44,18.06,14.78,13.52,12.96,12.58,12.01,11.95,11.51,11.76,16.85,74.3,4.751,120.8,"NAN",465,0,0,562.3,18.982,569.12,8.61,8.42,90.93,0.48,0.6,2.65,7.6,6.08
"2026-09-27 01:37:00",572784,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.69,18.69,18.69,18.56,18.75,18.5,18.44,18.06,14.85,13.52,12.89,12.52,12.01,11.95,11.51,11.76,16.8,71.65,5.251,124.9,"NAN",458,0,0,553.5,18.982,569.12,8.61,8.42,90.93,0.48,0.6,2.65,7.6,6.08
"2026-09-27 01:38:00",572785,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.69,18.69,18.62,18.75,18.5,18.44,18.06,14.85,13.52,12.96,12.52,12.01,11.95,11.51,11.76,16.8,72.95,4.751,120.2,"NAN",466.1,0,0,563.7,18.982,569.12,8.61,8.42,90.93,0.48,0.6,2.65,7.6,6.08
"2026-09-27 01:39:00",572786,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.69,18.69,18.56,18.69,18.5,18.44,18.06,14.91,13.52,12.89,12.52,12.01,11.95,11.51,11.76,16.8,74.5,4.584,118.5,"NAN",463.9,0,0,561,18.981,569.28,8.61,8.4,90.65,0.49,0.57,2.86,7.61,6.08
"2026-09-27 01:40:00",572787,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.69,18.69,18.56,18.69,18.5,18.44,18.06,14.85,13.46,12.89,12.52,11.95,11.95,11.51,11.76,16.7,71.8,5.584,128.1,"NAN",458,0,0,553.5,18.981,569.28,8.61,8.4,90.65,0.49,0.57,2.86,7.61,6.08
"2026-09-27 01:41:00",572788,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.44,18.06,14.85,13.52,12.89,12.52,11.95,11.95,11.51,11.7,16.65,73.6,5.584,136,"NAN",460.2,0,0,556.2,18.981,569.28,8.61,8.4,90.65,0.49,0.57,2.86,7.61,6.08
"2026-09-27 01:42:00",572789,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.44,18.06,14.91,13.52,12.96,12.52,11.88,11.95,11.51,11.76,16.65,72.4,5.251,126.8,"NAN",454.3,0,0,548.7,18.975,569.27,8.61,8.39,90.57,0.51,0.61,2.86,7.61,6.08
"2026-09-27 01:43:00",572790,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.44,18.06,14.97,13.65,12.96,12.52,11.95,11.95,11.44,11.76,16.6,72.35,5.084,133.6,"NAN",454.3,0,0,548.7,18.975,569.27,8.61,8.39,90.57,0.51,0.61,2.86,7.61,6.08
"2026-09-27 01:44:00",572791,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.69,18.69,18.69,18.62,18.69,18.5,18.44,18.06,15.04,13.65,12.96,12.45,11.88,11.95,11.44,11.76,16.65,74.55,4.751,118.9,"NAN",460.2,0,0,556.2,18.975,569.27,8.61,8.39,90.57,0.51,0.61,2.86,7.61,6.08
"2026-09-27 01:45:00",572792,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.62,18.69,18.69,18.69,18.62,18.69,18.5,18.44,18.06,15.1,13.71,12.96,12.45,11.88,11.95,11.44,11.7,16.6,72.65,5.418,122.4,"NAN",459.1,0,0,554.8,18.965,569.37,8.6,8.36,90.19,0.5,0.59,2.67,7.63,6.08
"2026-09-27 01:46:00",572793,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.5,18.12,15.23,13.65,12.89,12.45,11.88,11.88,11.44,11.7,16.55,74.1,5.251,124.5,"NAN",456.9,0,0,552.1,18.965,569.37,8.6,8.36,90.19,0.5,0.59,2.67,7.63,6.08
"2026-09-27 01:47:00",572794,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.5,18.12,15.23,13.59,12.89,12.45,11.88,11.88,11.44,11.7,16.55,74.3,4.584,127.4,"NAN",461.8,0,0,558.2,18.965,569.37,8.6,8.36,90.19,0.5,0.59,2.67,7.63,6.08
"2026-09-27 01:48:00",572795,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.69,18.62,18.69,18.5,18.5,18.12,15.16,13.59,12.89,12.45,11.88,11.95,11.44,11.7,16.55,74.1,4.751,131.2,"NAN",463.4,0,0,560.3,18.957,569.32,8.61,8.38,90.38,0.5,0.63,2.77,7.61,6.08
"2026-09-27 01:49:00",572796,35051,8,18.69,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.69,18.62,18.75,18.5,18.5,18.12,15.16,13.52,12.96,12.52,11.95,11.95,11.44,11.7,16.5,75,4.751,134.8,"NAN",463.4,0,0,560.3,18.957,569.32,8.61,8.38,90.38,0.5,0.63,2.77,7.61,6.08
"2026-09-27 01:50:00",572797,35051,8,18.69,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.69,18.62,18.75,18.5,18.5,18.18,15.04,13.52,12.96,12.52,11.95,11.95,11.51,11.76,16.6,77.1,4.251,127,"NAN",460.7,0,0,556.9,18.957,569.32,8.61,8.38,90.38,0.5,0.63,2.77,7.61,6.08
"2026-09-27 01:51:00",572798,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.69,18.75,18.69,18.62,18.75,18.5,18.5,18.18,14.97,13.52,12.96,12.52,11.95,12.01,11.51,11.76,16.6,76.3,4.251,125.2,"NAN",459.6,0,0,555.5,18.958,569.25,8.61,8.37,90.29,0.49,0.61,2.83,7.61,6.08
"2026-09-27 01:52:00",572799,35051,8,18.75,18.69,18.69,18.69,18.62,18.69,18.69,18.75,18.75,18.69,18.62,18.75,18.5,18.5,18.18,14.91,13.52,12.96,12.58,11.95,11.95,11.51,11.76,16.6,77.85,4.584,125.4,"NAN",465.5,0,0,563,18.958,569.25,8.61,8.37,90.29,0.49,0.61,2.83,7.61,6.08
"2026-09-27 01:53:00",572800,35051,8,18.75,18.69,18.69,18.69,18.62,18.69,18.69,18.75,18.69,18.69,18.62,18.75,18.5,18.5,18.12,14.85,13.52,12.96,12.58,12.01,11.95,11.51,11.7,16.55,75.3,5.584,131.8,"NAN",461.8,0,0,558.2,18.958,569.25,8.61,8.37,90.29,0.49,0.61,2.83,7.61,6.08
"2026-09-27 01:54:00",572801,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.62,18.81,18.5,18.5,18.18,14.91,13.52,12.96,12.52,12.01,12.01,11.51,11.76,16.45,74.7,5.251,139.1,"NAN",458,0,0,553.5,18.961,569.31,8.61,8.37,90.26,0.48,0.58,2.73,7.62,6.08
"2026-09-27 01:55:00",572802,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.69,18.69,18.75,18.62,18.75,18.5,18.5,18.18,15.16,13.52,12.89,12.52,12.01,12.01,11.51,11.76,16.5,77.2,4.918,137.7,"NAN",458.6,0,0,554.2,18.961,569.31,8.61,8.37,90.26,0.48,0.58,2.73,7.62,6.08
"2026-09-27 01:56:00",572803,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.69,18.69,18.81,18.5,18.5,18.25,15.16,13.46,12.89,12.52,12.01,12.01,11.51,11.76,16.55,76.75,5.418,133.7,"NAN",457.5,0,0,552.8,18.961,569.31,8.61,8.37,90.26,0.48,0.58,2.73,7.62,6.08
"2026-09-27 01:57:00",572804,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.69,18.75,18.75,18.62,18.75,18.5,18.5,18.18,15.04,13.46,12.96,12.52,12.01,12.01,11.51,11.76,16.45,76.3,4.418,130.8,"NAN",461.2,0,0,557.6,18.951,569.11,8.6,8.35,90.05,0.47,0.57,2.67,7.63,6.08
"2026-09-27 01:58:00",572805,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.5,18.5,18.18,15.04,13.59,13.02,12.58,12.01,12.01,11.51,11.76,16.45,75.9,4.751,149.7,"NAN",462.8,0,0,559.6,18.951,569.11,8.6,8.35,90.05,0.47,0.57,2.67,7.63,6.08
"2026-09-27 01:59:00",572806,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.69,18.75,18.75,18.75,18.69,18.81,18.5,18.5,18.18,15.1,13.65,13.02,12.58,12.07,12.01,11.51,11.76,16.35,72.95,5.084,142,"NAN",461.2,0,0,557.6,18.951,569.11,8.6,8.35,90.05,0.47,0.57,2.67,7.63,6.08
"2026-09-27 02:00:00",572807,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.75,18.5,18.5,18.12,15.29,13.65,12.96,12.58,12.01,12.01,11.51,11.76,16.3,73.9,5.584,137.8,"NAN",459.6,0,0,555.5,"NAN",569.11,8.6,8.35,90.05,0.47,0.57,2.67,7.63,6.08
"2026-09-27 02:01:00",572808,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.69,18.75,18.75,18.69,18.75,18.5,18.5,18.12,15.41,13.52,12.96,12.58,12.01,12.01,11.51,11.76,16.25,75.45,5.251,141.1,"NAN",464.5,0,0,561.6,"NAN",569.11,8.6,8.35,90.05,0.47,0.57,2.67,7.63,6.08
"2026-09-27 02:02:00",572809,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.5,18.5,18.12,15.41,13.52,12.96,12.58,12.01,12.01,11.51,11.76,16.25,75.35,4.918,135.3,"NAN",463.4,0,0,560.3,"NAN",569.11,8.6,8.35,90.05,0.47,0.57,2.67,7.63,6.08
"2026-09-27 02:03:00",572810,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.5,18.44,18.06,15.41,13.52,13.02,12.58,12.01,12.01,11.51,11.76,16.25,75.4,4.918,134.7,"NAN",461.8,0,0,558.2,18.956,569.34,8.6,8.33,89.88,0.49,0.59,2.66,7.63,6.08
"2026-09-27 02:04:00",572811,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.5,18.44,18.12,15.41,13.46,13.02,12.58,12.01,12.01,11.51,11.76,16.25,76.5,4.918,136.8,"NAN",465.5,0,0,563,18.956,569.34,8.6,8.33,89.88,0.49,0.59,2.66,7.63,6.08
"2026-09-27 02:05:00",572812,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.56,18.44,18.06,15.35,13.52,12.96,12.58,12.01,12.01,11.51,11.76,16.25,75.6,4.418,137.4,"NAN",465.5,0,0,563,18.956,569.34,8.6,8.33,89.88,0.49,0.59,2.66,7.63,6.08
"2026-09-27 02:06:00",572813,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.37,18.06,15.48,13.52,12.96,12.58,12.01,12.01,11.51,11.76,16.25,76.7,4.251,129,"NAN",459.6,0,0,555.5,18.947,569.37,8.6,8.33,89.88,0.5,0.57,2.73,7.62,6.08
"2026-09-27 02:07:00",572814,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.37,18.12,15.6,13.52,12.96,12.52,11.95,11.95,11.44,11.76,16.25,76.65,5.418,139.6,"NAN",463.4,0,0,560.3,18.947,569.37,8.6,8.33,89.88,0.5,0.57,2.73,7.62,6.08
"2026-09-27 02:08:00",572815,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.37,18.06,15.73,13.52,12.89,12.52,11.95,11.95,11.51,11.76,16.2,74.95,5.084,128.2,"NAN",461.8,0,0,558.2,18.947,569.37,8.6,8.33,89.88,0.5,0.57,2.73,7.62,6.08
"2026-09-27 02:09:00",572816,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.56,18.37,18.06,15.79,13.46,12.89,12.52,11.95,11.95,11.51,11.7,16.1,74.75,5.418,135.3,"NAN",466.6,0,0,564.3,18.94,569.21,8.6,8.33,89.88,0.47,0.56,2.57,7.64,6.08
"2026-09-27 02:10:00",572817,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.31,18.12,15.86,13.52,12.89,12.52,11.95,11.95,11.51,11.76,16.05,75.15,5.084,132.5,"NAN",463.9,0,0,561,18.94,569.21,8.6,8.33,89.88,0.47,0.56,2.57,7.64,6.08
"2026-09-27 02:11:00",572818,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.37,18.06,15.79,13.59,12.96,12.58,12.01,11.95,11.51,11.76,16,74.9,4.251,149.4,"NAN",463.4,0,0,560.3,18.94,569.21,8.6,8.33,89.88,0.47,0.56,2.57,7.64,6.08
"2026-09-27 02:12:00",572819,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.37,18.06,15.6,13.71,13.02,12.58,12.01,12.01,11.51,11.76,16,75.5,5.251,141.2,"NAN",463.4,0,0,560.3,18.936,569.17,8.6,8.33,89.86,0.44,0.59,2.96,7.64,6.08
"2026-09-27 02:13:00",572820,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.62,18.75,18.75,18.75,18.69,18.81,18.56,18.31,18,15.54,13.78,13.08,12.58,12.01,12.01,11.51,11.76,16,76.75,4.251,135.4,"NAN",458,0,0,553.5,18.936,569.17,8.6,8.33,89.86,0.44,0.59,2.96,7.64,6.08
"2026-09-27 02:14:00",572821,35051,8,18.69,18.69,18.69,18.62,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.31,18,15.6,13.78,13.02,12.58,12.07,12.01,11.51,11.76,16,77.65,6.085,144.6,"NAN",457.5,0,0,552.8,18.936,569.17,8.6,8.33,89.86,0.44,0.59,2.96,7.64,6.08
"2026-09-27 02:15:00",572822,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.44,18,15.48,13.65,13.02,12.58,12.01,12.01,11.51,11.76,16,75.75,5.584,131.8,"NAN",461.2,0,0,557.6,18.946,569.31,8.6,8.35,90.02,0.51,0.58,2.55,7.61,6.08
"2026-09-27 02:16:00",572823,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.5,18,15.35,13.71,13.02,12.58,12.01,12.01,11.51,11.76,15.9,75.55,5.584,125.9,"NAN",460.7,0,0,556.9,18.946,569.31,8.6,8.35,90.02,0.51,0.58,2.55,7.61,6.08
"2026-09-27 02:17:00",572824,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.5,18,15.41,13.78,13.02,12.58,12.07,12.01,11.51,11.76,15.85,74.55,4.751,137,"NAN",465.5,0,0,563,18.946,569.31,8.6,8.35,90.02,0.51,0.58,2.55,7.61,6.08
"2026-09-27 02:18:00",572825,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18,15.48,13.71,13.08,12.64,12.07,12.01,11.51,11.76,15.9,77.75,4.918,146.7,"NAN",459.6,0,0,555.5,18.952,569.45,8.6,8.32,89.7,0.48,0.6,2.46,7.64,6.08
"2026-09-27 02:19:00",572826,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.69,18.75,18.75,18.69,18.81,18.56,18.56,18.06,15.41,13.65,13.08,12.64,12.14,12.01,11.51,11.76,15.85,76.15,4.751,141.8,"NAN",449.4,0,0,542.6,18.952,569.45,8.6,8.32,89.7,0.48,0.6,2.46,7.64,6.08
"2026-09-27 02:20:00",572827,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.75,18.69,18.81,18.56,18.5,18.06,15.41,13.71,13.08,12.64,12.14,12.01,11.51,11.76,15.8,76.55,4.584,132.8,"NAN",463.4,0,0,560.3,18.952,569.45,8.6,8.32,89.7,0.48,0.6,2.46,7.64,6.08
"2026-09-27 02:21:00",572828,35051,8,18.75,18.69,18.69,18.62,18.62,18.69,18.62,18.69,18.75,18.75,18.69,18.81,18.62,18.56,18.18,15.41,13.71,13.02,12.64,12.07,12.01,11.51,11.76,15.85,77.25,3.917,128.8,"NAN",463.4,0,0,560.3,18.943,569.37,8.6,8.32,89.69,0.46,0.63,2.81,7.64,6.08
"2026-09-27 02:22:00",572829,35051,8,18.69,18.69,18.69,18.62,18.62,18.69,18.62,18.69,18.75,18.75,18.69,18.81,18.62,18.56,18.18,15.41,13.65,12.96,12.58,12.07,12.01,11.51,11.76,15.8,76.35,5.251,136.5,"NAN",466.1,0,0,563.7,18.943,569.37,8.6,8.32,89.69,0.46,0.63,2.81,7.64,6.08
"2026-09-27 02:23:00",572830,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.62,18.69,18.75,18.75,18.69,18.81,18.62,18.62,18.12,15.29,13.59,12.96,12.58,12.01,11.95,11.51,11.76,15.7,76.05,4.584,124.8,"NAN",465,0,0,562.3,18.943,569.37,8.6,8.32,89.69,0.46,0.63,2.81,7.64,6.08
"2026-09-27 02:24:00",572831,35051,8,18.75,18.69,18.62,18.69,18.62,18.69,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.12,15.16,13.65,12.96,12.58,12.01,12.01,11.51,11.76,15.75,77.6,4.918,127,"NAN",463.4,0,0,560.3,18.937,569.37,8.6,8.33,89.81,0.49,0.59,2.78,7.63,6.08
"2026-09-27 02:25:00",572832,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,15.04,13.9,13.02,12.58,12.07,12.01,11.51,11.76,15.75,78,4.918,132.1,"NAN",463.4,0,0,560.3,18.937,569.37,8.6,8.33,89.81,0.49,0.59,2.78,7.63,6.08
"2026-09-27 02:26:00",572833,35051,8,18.69,18.69,18.69,18.62,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.18,14.97,13.9,13.02,12.58,12.01,12.01,11.51,11.76,15.75,78.1,4.751,137.1,"NAN",465,0,0,562.3,18.937,569.37,8.6,8.33,89.81,0.49,0.59,2.78,7.63,6.08
"2026-09-27 02:27:00",572834,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.62,18.69,18.75,18.75,18.69,18.81,18.56,18.5,18.12,14.97,13.9,12.96,12.58,12.01,12.01,11.51,11.76,15.75,78.3,3.751,134.2,"NAN",461.2,0,0,557.6,18.947,569.2,8.6,8.33,89.87,0.49,0.61,2.64,7.63,6.08
"2026-09-27 02:28:00",572835,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.75,18.75,18.75,18.69,18.81,18.56,18.5,18.18,14.97,13.78,12.96,12.58,12.07,12.01,11.51,11.76,15.75,78.6,4.584,137,"NAN",461.8,0,0,558.2,18.947,569.2,8.6,8.33,89.87,0.49,0.61,2.64,7.63,6.08
"2026-09-27 02:29:00",572836,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.5,18.12,14.97,13.84,12.96,12.52,12.01,12.01,11.51,11.76,15.65,76.4,4.584,128.5,"NAN",459.6,0,0,555.5,18.947,569.2,8.6,8.33,89.87,0.49,0.61,2.64,7.63,6.08
"2026-09-27 02:30:00",572837,35051,8,18.69,18.69,18.69,18.62,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.5,18.12,14.91,13.9,12.96,12.52,12.01,12.01,11.51,11.76,15.7,78.7,5.251,129,"NAN",465,0,0,562.3,18.944,569.37,8.6,8.33,89.8,0.47,0.59,2.85,7.64,6.08
"2026-09-27 02:31:00",572838,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.69,18.75,18.75,18.69,18.81,18.56,18.56,18.18,14.97,13.96,12.96,12.52,12.01,12.01,11.51,11.76,15.6,76.95,5.251,139.5,"NAN",461.2,0,0,557.6,18.944,569.37,8.6,8.33,89.8,0.47,0.59,2.85,7.64,6.08
"2026-09-27 02:32:00",572839,35051,8,18.75,18.69,18.62,18.69,18.62,18.69,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.5,18.12,15.04,13.96,12.96,12.58,12.07,12.01,11.57,11.76,15.6,78.85,5.751,141.3,"NAN",456.4,0,0,551.4,18.944,569.37,8.6,8.33,89.8,0.47,0.59,2.85,7.64,6.08
"2026-09-27 02:33:00",572840,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.5,18.12,14.97,13.96,12.89,12.58,12.07,12.01,11.51,11.76,15.55,77.4,5.251,143.7,"NAN",460.7,0,0,556.9,18.944,569.36,8.6,8.34,89.97,0.51,0.59,2.78,7.63,6.08
"2026-09-27 02:34:00",572841,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.75,18.69,18.81,18.56,18.44,18.12,15.04,13.96,12.96,12.58,12.07,12.07,11.51,11.76,15.55,78.7,4.251,129.2,"NAN",461.2,0,0,557.6,18.944,569.36,8.6,8.34,89.97,0.51,0.59,2.78,7.63,6.08
"2026-09-27 02:35:00",572842,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.75,18.69,18.81,18.56,18.44,18.12,14.97,13.9,12.89,12.58,12.01,12.01,11.51,11.76,15.5,77.9,4.918,133.2,"NAN",459.6,0,0,555.5,18.944,569.36,8.6,8.34,89.97,0.51,0.59,2.78,7.63,6.08
"2026-09-27 02:36:00",572843,35051,8,18.75,18.69,18.62,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.37,18.12,14.97,13.84,12.89,12.58,12.01,12.01,11.51,11.76,15.55,78.45,5.084,133.5,"NAN",465.5,0,0,563,18.945,569.49,8.6,8.31,89.64,0.48,0.6,2.29,7.64,6.08
"2026-09-27 02:37:00",572844,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.44,18.12,15.04,13.84,12.89,12.52,12.01,12.01,11.51,11.76,15.45,77.35,4.751,142.2,"NAN",461.8,0,0,558.2,18.945,569.49,8.6,8.31,89.64,0.48,0.6,2.29,7.64,6.08
"2026-09-27 02:38:00",572845,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.37,18.12,14.97,13.96,12.89,12.52,12.01,12.01,11.51,11.76,15.5,78.3,5.418,128.9,"NAN",467.1,0,0,565,18.945,569.49,8.6,8.31,89.64,0.48,0.6,2.29,7.64,6.08
"2026-09-27 02:39:00",572846,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.37,18.06,14.97,13.96,12.89,12.52,12.01,12.01,11.51,11.76,15.45,78.25,5.084,132.4,"NAN",465,0,0,562.3,18.956,569.35,8.6,8.3,89.56,0.5,0.64,2.62,7.63,6.08
"2026-09-27 02:40:00",572847,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.31,18.12,15.04,13.96,12.89,12.58,12.01,12.01,11.51,11.76,15.35,77.15,5.251,129.3,"NAN",468.7,0,0,567.1,18.956,569.35,8.6,8.3,89.56,0.5,0.64,2.62,7.63,6.08
"2026-09-27 02:41:00",572848,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.31,18.06,14.97,13.96,12.89,12.52,12.01,12.01,11.51,11.76,15.4,79.1,5.084,128.9,"NAN",465.5,0,0,563,18.956,569.35,8.6,8.3,89.56,0.5,0.64,2.62,7.63,6.08
"2026-09-27 02:42:00",572849,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.25,18.12,15.04,13.9,12.89,12.52,12.01,12.01,11.51,11.76,15.35,77.7,4.251,148.5,"NAN",459.6,0,0,555.5,18.955,569.57,8.6,8.3,89.57,0.51,0.59,3.03,7.64,6.08
"2026-09-27 02:43:00",572850,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.25,18.06,15.04,13.9,12.89,12.52,12.01,12.01,11.51,11.76,15.35,78.15,5.418,132.2,"NAN",461.8,0,0,558.2,18.955,569.57,8.6,8.3,89.57,0.51,0.59,3.03,7.64,6.08
"2026-09-27 02:44:00",572851,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.25,18.06,15.04,13.9,12.89,12.52,12.01,12.01,11.51,11.76,15.4,78.6,3.751,134.3,"NAN",452.1,0,0,546,18.955,569.57,8.6,8.3,89.57,0.51,0.59,3.03,7.64,6.08
"2026-09-27 02:45:00",572852,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.25,18.06,15.1,13.9,12.89,12.52,12.01,12.01,11.51,11.76,15.35,78.9,4.418,127.1,"NAN",466.6,0,0,564.3,18.957,569.53,8.6,8.31,89.62,0.5,0.59,3,7.63,6.08
"2026-09-27 02:46:00",572853,35051,8,18.75,18.69,18.69,18.69,18.62,18.69,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.25,18.06,15.1,13.84,12.89,12.52,12.01,12.01,11.51,11.76,15.4,79.9,4.251,126,"NAN",458,0,0,553.5,18.957,569.53,8.6,8.31,89.62,0.5,0.59,3,7.63,6.08
"2026-09-27 02:47:00",572854,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.5,18.25,18.06,15.04,13.78,12.89,12.52,12.01,12.01,11.51,11.76,15.35,78.95,5.418,128.5,"NAN",459.6,0,0,555.5,18.957,569.53,8.6,8.31,89.62,0.5,0.59,3,7.63,6.08
"2026-09-27 02:48:00",572855,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.25,18.06,15.04,13.78,12.89,12.52,12.01,12.01,11.51,11.76,15.25,78.8,4.418,141.7,"NAN",459.6,0,0,555.5,18.946,569.39,8.6,8.3,89.55,0.48,0.62,2.66,7.64,6.08
"2026-09-27 02:49:00",572856,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.69,18.69,18.75,18.75,18.69,18.81,18.62,18.25,18.06,14.97,13.78,12.89,12.52,12.01,12.01,11.51,11.76,15.3,78.5,5.418,129.3,"NAN",461.8,0,0,558.2,18.946,569.39,8.6,8.3,89.55,0.48,0.62,2.66,7.64,6.08
"2026-09-27 02:50:00",572857,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.31,18.06,14.97,13.78,12.89,12.58,12.01,12.01,11.51,11.76,15.25,78.25,4.251,132.5,"NAN",465.5,0,0,563,18.946,569.39,8.6,8.3,89.55,0.48,0.62,2.66,7.64,6.08
"2026-09-27 02:51:00",572858,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.62,18.69,18.75,18.75,18.69,18.81,18.62,18.31,18.06,15.04,13.78,12.89,12.58,12.01,12.01,11.51,11.76,15.25,80.8,5.751,139.1,"NAN",465.5,0,0,563,18.949,569.6,8.6,8.3,89.51,0.5,0.61,2.98,7.63,6.08
"2026-09-27 02:52:00",572859,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.25,18.06,15.1,13.84,12.89,12.58,12.01,12.01,11.51,11.76,15.35,81.2,4.751,127.2,"NAN",472.5,0,0,571.8,18.949,569.6,8.6,8.3,89.51,0.5,0.61,2.98,7.63,6.08
"2026-09-27 02:53:00",572860,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.25,17.87,15.16,13.9,12.89,12.58,12.01,12.01,11.51,11.76,15.35,82.3,4.751,138.5,"NAN",470.4,0,0,569.1,18.949,569.6,8.6,8.3,89.51,0.5,0.61,2.98,7.63,6.08
"2026-09-27 02:54:00",572861,35051,8,18.75,18.69,18.69,18.69,18.62,18.69,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.18,17.93,15.16,13.96,12.89,12.58,12.01,12.01,11.51,11.76,15.25,78.8,5.084,142.2,"NAN",469.3,0,0,567.7,18.952,569.58,8.6,8.29,89.41,0.47,0.57,2.72,7.65,6.08
"2026-09-27 02:55:00",572862,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.18,18,15.16,13.9,12.89,12.52,11.95,12.01,11.44,11.76,15.2,78.85,4.751,131.9,"NAN",469.3,0,0,567.7,18.952,569.58,8.6,8.29,89.41,0.47,0.57,2.72,7.65,6.08
"2026-09-27 02:56:00",572863,35051,8,18.75,18.69,18.62,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.25,18,15.1,13.9,12.89,12.52,11.95,12.01,11.51,11.76,15.05,78.65,4.751,124.7,"NAN",467.1,0,0,565,18.952,569.58,8.6,8.29,89.41,0.47,0.57,2.72,7.65,6.08
"2026-09-27 02:57:00",572864,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.25,18,15.16,13.9,12.89,12.52,12.01,12.01,11.51,11.76,15.05,79.6,4.751,121.4,"NAN",462.3,0,0,558.9,18.945,569.54,8.6,8.26,89.09,0.45,0.58,2.75,7.66,6.08
"2026-09-27 02:58:00",572865,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.69,18.69,18.75,18.75,18.69,18.81,18.62,18.31,18.06,15.1,13.9,12.89,12.52,12.01,12.01,11.51,11.76,15.05,79.3,5.084,131.3,"NAN",465,0,0,562.3,18.945,569.54,8.6,8.26,89.09,0.45,0.58,2.75,7.66,6.08
"2026-09-27 02:59:00",572866,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.31,18.06,14.91,13.9,12.89,12.58,12.01,12.01,11.51,11.76,15,79.8,5.751,133,"NAN",461.8,0,0,558.2,18.945,569.54,8.6,8.26,89.09,0.45,0.58,2.75,7.66,6.08
"2026-09-27 03:00:00",572867,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.31,18.06,14.91,13.84,12.89,12.58,12.01,12.01,11.51,11.76,15,80,5.251,136.3,"NAN",463.4,0,0,560.3,18.954,569.65,8.6,8.28,89.31,0.51,0.58,2.66,7.63,6.08
"2026-09-27 03:01:00",572868,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.31,18.06,14.91,13.84,12.89,12.58,12.01,12.01,11.51,11.76,14.9,79.6,5.418,131,"NAN",465.5,0,0,563,18.954,569.65,8.6,8.28,89.31,0.51,0.58,2.66,7.63,6.08
"2026-09-27 03:02:00",572869,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.31,18.06,14.91,13.9,12.89,12.58,12.01,12.01,11.51,11.76,15,82,5.084,131.5,"NAN",467.1,0,0,565,18.954,569.65,8.6,8.28,89.31,0.51,0.58,2.66,7.63,6.08
"2026-09-27 03:03:00",572870,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.31,18.06,14.91,13.84,12.89,12.58,12.01,12.07,11.51,11.76,14.95,81.4,5.251,131.2,"NAN",467.1,0,0,565,18.955,569.67,8.6,8.3,89.5,0.5,0.64,2.61,7.64,6.08
"2026-09-27 03:04:00",572871,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.37,18.06,14.85,13.9,12.96,12.58,12.01,12.01,11.51,11.76,14.85,79.25,4.584,123.5,"NAN",462.3,0,0,558.9,18.955,569.67,8.6,8.3,89.5,0.5,0.64,2.61,7.64,6.08
"2026-09-27 03:05:00",572872,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.31,18.06,14.85,13.9,12.96,12.58,12.01,12.07,11.51,11.76,14.9,80.7,6.085,127.6,"NAN",465,0,0,562.3,18.955,569.67,8.6,8.3,89.5,0.5,0.64,2.61,7.64,6.08
"2026-09-27 03:06:00",572873,35051,8,18.69,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.31,18.06,14.85,13.96,12.96,12.64,12.01,12.07,11.51,11.76,14.95,80.7,5.751,129.7,"NAN",466.6,0,0,564.3,18.953,569.81,8.6,8.27,89.25,0.49,0.63,2.83,7.64,6.08
"2026-09-27 03:07:00",572874,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.69,18.75,18.75,18.69,18.69,18.81,18.62,18.31,18,14.85,13.9,12.96,12.58,12.01,12.01,11.51,11.76,14.8,79.5,4.584,133.8,"NAN",463.4,0,0,560.3,18.953,569.81,8.6,8.27,89.25,0.49,0.63,2.83,7.64,6.08
"2026-09-27 03:08:00",572875,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.37,18,14.91,13.9,12.96,12.58,12.01,12.01,11.51,11.76,14.95,82.9,4.251,126.2,"NAN",461.8,0,0,558.2,18.953,569.81,8.6,8.27,89.25,0.49,0.63,2.83,7.64,6.08
"2026-09-27 03:09:00",572876,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.31,18,14.91,13.9,12.96,12.58,12.01,12.07,11.51,11.76,14.85,80.5,4.918,132,"NAN",462.8,0,0,559.6,18.96,569.46,8.6,8.27,89.27,0.47,0.6,2.47,7.64,6.08
"2026-09-27 03:10:00",572877,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.69,18.75,18.75,18.69,18.81,18.62,18.31,18.06,14.85,13.9,12.96,12.64,12.07,12.07,11.51,11.76,14.85,80.5,5.418,143.4,"NAN",458,0,0,553.5,18.96,569.46,8.6,8.27,89.27,0.47,0.6,2.47,7.64,6.08
"2026-09-27 03:11:00",572878,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.31,18.06,14.78,13.84,12.96,12.64,12.01,12.07,11.51,11.76,14.75,79.4,4.918,135.9,"NAN",462.8,0,0,559.6,18.96,569.46,8.6,8.27,89.27,0.47,0.6,2.47,7.64,6.08
"2026-09-27 03:12:00",572879,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.69,18.69,18.81,18.56,18.31,18.06,14.78,13.84,12.96,12.64,12.01,12.07,11.51,11.82,14.8,81.4,4.084,136.6,"NAN",456.9,0,0,552.1,18.956,569.87,8.6,8.29,89.38,0.51,0.59,2.72,7.63,6.08
"2026-09-27 03:13:00",572880,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.31,18.06,14.78,13.84,12.96,12.64,12.01,12.07,11.51,11.76,14.75,81.5,5.084,139.6,"NAN",459.6,0,0,555.5,18.956,569.87,8.6,8.29,89.38,0.51,0.59,2.72,7.63,6.08
"2026-09-27 03:14:00",572881,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.25,18.06,14.78,13.78,12.96,12.58,12.01,12.07,11.51,11.76,14.7,79.65,5.084,145.6,"NAN",455.3,0,0,550.1,18.956,569.87,8.6,8.29,89.38,0.51,0.59,2.72,7.63,6.08
"2026-09-27 03:15:00",572882,35051,8,18.75,18.69,18.62,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.25,18.06,14.78,13.84,12.96,12.58,12.01,12.07,11.51,11.76,14.8,82.8,4.084,132.2,"NAN",462.8,0,0,559.6,18.955,569.58,8.6,8.29,89.38,0.49,0.57,2.61,7.63,6.08
"2026-09-27 03:16:00",572883,35051,8,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.25,18.06,14.78,13.9,13.02,12.64,12.01,12.07,11.51,11.76,14.7,80.5,4.918,134.3,"NAN",467.1,0,0,565,18.955,569.58,8.6,8.29,89.38,0.49,0.57,2.61,7.63,6.08
"2026-09-27 03:17:00",572884,35051,8,18.69,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.75,18.56,18.25,18,14.78,13.9,13.02,12.58,12.01,12.01,11.51,11.76,14.7,80.7,5.084,143.9,"NAN",467.1,0,0,565,18.955,569.58,8.6,8.29,89.38,0.49,0.57,2.61,7.63,6.08
"2026-09-27 03:18:00",572885,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.25,18,14.85,13.84,13.02,12.58,12.01,12.01,11.44,11.76,14.75,81.3,3.917,125,"NAN",465,0,0,562.3,18.952,569.71,8.6,8.28,89.26,0.45,0.6,2.65,7.65,6.08
"2026-09-27 03:19:00",572886,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.25,18.06,14.85,13.9,12.96,12.52,12.01,12.01,11.44,11.76,14.7,80.8,4.418,140.7,"NAN",461.8,0,0,558.2,18.952,569.71,8.6,8.28,89.26,0.45,0.6,2.65,7.65,6.08
"2026-09-27 03:20:00",572887,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.75,18.56,18.18,18.06,14.85,13.84,12.96,12.45,12.01,12.07,11.51,11.76,14.7,82.5,4.084,134.4,"NAN",463.9,0,0,561,18.952,569.71,8.6,8.28,89.26,0.45,0.6,2.65,7.65,6.08
"2026-09-27 03:21:00",572888,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.56,18.25,18.06,14.91,13.84,12.89,12.45,12.01,12.07,11.51,11.76,14.7,81.5,3.917,105.8,"NAN",457.5,0,0,552.8,18.947,569.51,8.6,8.28,89.36,0.47,0.57,2.92,7.65,6.08
"2026-09-27 03:22:00",572889,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.18,18.06,14.91,13.78,12.89,12.45,12.01,12.07,11.51,11.76,14.65,81.9,4.251,138.2,"NAN",463.4,0,0,560.3,18.947,569.51,8.6,8.28,89.36,0.47,0.57,2.92,7.65,6.08
"2026-09-27 03:23:00",572890,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.62,18.81,18.56,18.18,18.06,14.85,13.78,12.89,12.45,12.01,12.07,11.57,11.82,14.6,80.8,4.751,124.7,"NAN",467.1,0,0,565,18.947,569.51,8.6,8.28,89.36,0.47,0.57,2.92,7.65,6.08
"2026-09-27 03:24:00",572891,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.18,18.06,14.85,13.78,12.89,12.45,12.07,12.07,11.51,11.82,14.6,81.9,5.918,129.3,"NAN",463.9,0,0,561,18.959,569.59,8.6,8.27,89.19,0.5,0.6,2.61,7.64,6.08
"2026-09-27 03:25:00",572892,35051,8,18.69,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.75,18.56,18.25,18.06,14.85,13.84,12.96,12.52,12.07,12.07,11.57,11.82,14.5,81.3,5.084,124,"NAN",461.2,0,0,557.6,18.959,569.59,8.6,8.27,89.19,0.5,0.6,2.61,7.64,6.08
"2026-09-27 03:26:00",572893,35051,8,18.69,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.18,18.06,14.97,13.84,12.96,12.45,12.07,12.07,11.57,11.82,14.45,79.95,5.084,133,"NAN",463.4,0,0,560.3,18.959,569.59,8.6,8.27,89.19,0.5,0.6,2.61,7.64,6.08
"2026-09-27 03:27:00",572894,35051,8,18.69,18.69,18.62,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.56,18.18,18.06,14.91,13.84,12.96,12.45,12.07,12.07,11.51,11.82,14.45,81.3,5.251,130.8,"NAN",461.2,0,0,557.6,18.958,569.54,8.6,8.25,89.05,0.48,0.62,2.67,7.65,6.08
"2026-09-27 03:28:00",572895,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.18,18,14.85,13.84,12.89,12.45,12.01,12.07,11.51,11.82,14.5,81,5.584,123,"NAN",463.9,0,0,561,18.958,569.54,8.6,8.25,89.05,0.48,0.62,2.67,7.65,6.08
"2026-09-27 03:29:00",572896,35051,8,18.75,18.69,18.69,18.62,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.56,18.18,18,14.85,13.84,12.89,12.45,12.01,12.07,11.51,11.76,14.45,81.3,3.917,135.6,"NAN",465,0,0,562.3,18.958,569.54,8.6,8.25,89.05,0.48,0.62,2.67,7.65,6.08
"2026-09-27 03:30:00",572897,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.18,18,14.91,13.84,12.96,12.45,12.01,12.07,11.51,11.76,14.5,81.8,4.584,127.3,"NAN",465,0,0,562.3,18.957,569.53,8.6,8.3,89.58,0.51,0.58,2.82,7.62,6.08
"2026-09-27 03:31:00",572898,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.75,18.56,18.18,18,14.85,13.84,13.02,12.52,12.07,12.07,11.51,11.76,14.45,81.4,5.084,122.8,"NAN",459.6,0,0,555.5,18.957,569.53,8.6,8.3,89.58,0.51,0.58,2.82,7.62,6.08
"2026-09-27 03:32:00",572899,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.18,18,14.85,13.9,12.96,12.52,12.07,12.07,11.51,11.76,14.4,80.8,4.251,127.8,"NAN",457.5,0,0,552.8,18.957,569.53,8.6,8.3,89.58,0.51,0.58,2.82,7.62,6.08
"2026-09-27 03:33:00",572900,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.62,18.81,18.56,18.25,18,14.85,13.84,12.96,12.52,12.01,12.07,11.51,11.76,14.35,81,5.418,140.4,"NAN",461.2,0,0,557.6,18.956,569.6,8.6,8.3,89.55,0.51,0.6,2.55,7.63,6.08
"2026-09-27 03:34:00",572901,35051,8,18.69,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.75,18.56,18.31,18,14.85,13.78,12.89,12.52,12.07,12.07,11.51,11.7,14.3,81,5.418,139.3,"NAN",457.5,0,0,552.8,18.956,569.6,8.6,8.3,89.55,0.51,0.6,2.55,7.63,6.08
"2026-09-27 03:35:00",572902,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.44,18,14.91,13.78,12.89,12.52,12.01,12.07,11.51,11.7,14.3,81.7,5.251,121.6,"NAN",461.2,0,0,557.6,18.956,569.6,8.6,8.3,89.55,0.51,0.6,2.55,7.63,6.08
"2026-09-27 03:36:00",572903,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.37,18,14.85,13.78,12.89,12.52,12.01,12.07,11.51,11.7,14.4,81.5,5.084,140.2,"NAN",463.4,0,0,560.3,18.957,569.61,8.6,8.26,89.15,0.46,0.62,2.75,7.65,6.08
"2026-09-27 03:37:00",572904,35051,8,18.75,18.69,18.69,18.69,18.62,18.69,18.69,18.69,18.75,18.75,18.69,18.81,18.56,18.37,18,14.78,13.78,12.89,12.52,12.01,12.01,11.51,11.76,14.3,81.5,4.918,119.8,"NAN",463.4,0,0,560.3,18.957,569.61,8.6,8.26,89.15,0.46,0.62,2.75,7.65,6.08
"2026-09-27 03:38:00",572905,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.37,18,14.85,13.84,12.89,12.52,12.07,12.01,11.44,11.76,14.35,82.5,5.084,128.6,"NAN",466.6,0,0,564.3,18.957,569.61,8.6,8.26,89.15,0.46,0.62,2.75,7.65,6.08
"2026-09-27 03:39:00",572906,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.69,18.75,18.69,18.69,18.81,18.56,18.31,18,14.78,13.84,12.89,12.52,12.01,12.01,11.44,11.7,14.45,83.5,4.918,128.9,"NAN",465,0,0,562.3,18.96,569.55,8.59,8.21,88.6,0.45,0.57,2.41,7.66,6.08
"2026-09-27 03:40:00",572907,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.69,18.75,18.69,18.69,18.75,18.56,18.18,18,14.91,13.9,12.96,12.52,12.01,12.01,11.51,11.7,14.4,81.8,5.584,122.4,"NAN",462.3,0,0,558.9,18.96,569.55,8.59,8.21,88.6,0.45,0.57,2.41,7.66,6.08
"2026-09-27 03:41:00",572908,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.69,18.75,18.75,18.69,18.75,18.56,18.18,17.93,14.91,13.9,13.02,12.52,12.01,12.01,11.44,11.7,14.25,80.6,5.084,133.7,"NAN",468.7,0,0,567.1,18.96,569.55,8.59,8.21,88.6,0.45,0.57,2.41,7.66,6.08
"2026-09-27 03:42:00",572909,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.25,17.93,14.85,13.9,13.02,12.52,12.01,12.01,11.51,11.76,14.25,81.7,6.251,131,"NAN",467.1,0,0,565,18.953,569.77,8.59,8.16,88.06,0.43,0.5,2.54,7.69,6.08
"2026-09-27 03:43:00",572910,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.69,18.69,18.81,18.56,18.31,17.93,14.91,13.9,13.02,12.52,12.01,12.01,11.51,11.76,14.25,82.9,4.418,126.3,"NAN",468.2,0,0,566.4,18.953,569.77,8.59,8.16,88.06,0.43,0.5,2.54,7.69,6.08
"2026-09-27 03:44:00",572911,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.69,18.75,18.69,18.69,18.81,18.56,18.44,17.93,14.91,13.9,13.02,12.52,12.01,12.01,11.44,11.76,14.25,82.7,5.251,121.2,"NAN",467.1,0,0,565,18.953,569.77,8.59,8.16,88.06,0.43,0.5,2.54,7.69,6.08
"2026-09-27 03:45:00",572912,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.69,18.75,18.69,18.69,18.81,18.62,18.5,17.93,14.85,13.9,13.02,12.52,12.01,12.01,11.51,11.76,14.3,83.6,5.251,137.8,"NAN",465,0,0,562.3,18.951,569.78,8.59,8.16,88.04,0.42,0.53,2.71,7.68,6.08
"2026-09-27 03:46:00",572913,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.69,18.75,18.75,18.69,18.81,18.56,18.56,17.93,14.78,13.84,13.02,12.45,12.01,12.01,11.51,11.76,14.4,85,4.251,130.3,"NAN",469.3,0,0,567.7,18.951,569.78,8.59,8.16,88.04,0.42,0.53,2.71,7.68,6.08
"2026-09-27 03:47:00",572914,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.69,18.75,18.75,18.69,18.81,18.56,18.56,17.93,14.85,13.84,13.02,12.52,12.01,12.01,11.51,11.76,14.35,84,5.584,131.1,"NAN",472.5,0,0,571.8,18.951,569.78,8.59,8.16,88.04,0.42,0.53,2.71,7.68,6.08
"2026-09-27 03:48:00",572915,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.69,18.75,18.75,18.69,18.81,18.62,18.56,17.93,14.85,13.84,13.02,12.52,11.95,11.95,11.44,11.76,14.3,84.2,5.751,142.9,"NAN",469.3,0,0,567.7,18.934,569.74,8.59,8.22,88.62,0.47,0.58,2.6,7.65,6.08
"2026-09-27 03:49:00",572916,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.62,18.75,18.75,18.69,18.69,18.81,18.56,18.56,18,14.85,13.78,13.02,12.52,11.95,11.95,11.44,11.76,14.25,83.2,4.751,128.4,"NAN",467.1,0,0,565,18.934,569.74,8.59,8.22,88.62,0.47,0.58,2.6,7.65,6.08
"2026-09-27 03:50:00",572917,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.56,18.5,17.93,14.78,13.78,13.02,12.52,11.95,11.95,11.44,11.76,14.15,82.5,4.918,135.7,"NAN",462.8,0,0,559.6,18.934,569.74,8.59,8.22,88.62,0.47,0.58,2.6,7.65,6.08
"2026-09-27 03:51:00",572918,35051,8,18.69,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.75,18.75,18.69,18.81,18.56,18.56,17.93,14.85,13.71,12.96,12.52,11.95,11.95,11.44,11.76,14.1,82.3,4.751,122.2,"NAN",463.9,0,0,561,18.94,569.92,8.59,8.22,88.68,0.49,0.6,2.65,7.64,6.08
"2026-09-27 03:52:00",572919,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.69,18.69,18.75,18.75,18.69,18.81,18.56,18.5,17.93,14.85,13.71,12.96,12.45,11.95,11.95,11.44,11.76,14.1,83.4,5.584,129,"NAN",460.7,0,0,556.9,18.94,569.92,8.59,8.22,88.68,0.49,0.6,2.65,7.64,6.08
"2026-09-27 03:53:00",572920,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.69,18.75,18.75,18.69,18.69,18.81,18.56,18.5,17.87,14.91,13.71,12.89,12.45,11.95,11.95,11.44,11.76,14.15,83.5,4.918,126,"NAN",462.8,0,0,559.6,18.94,569.92,8.59,8.22,88.68,0.49,0.6,2.65,7.64,6.08
"2026-09-27 03:54:00",572921,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.62,18.69,18.75,18.69,18.69,18.81,18.56,18.5,17.87,14.97,13.71,12.89,12.45,11.95,11.95,11.44,11.7,14.2,85.2,4.751,120.8,"NAN",463.4,0,0,560.3,18.942,569.92,8.59,8.17,88.06,0.45,0.55,2.59,7.67,6.08
"2026-09-27 03:55:00",572922,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.56,18.44,17.87,14.91,13.71,12.96,12.45,11.95,11.95,11.44,11.7,14.05,83.6,4.751,126.8,"NAN",459.1,0,0,554.8,18.942,569.92,8.59,8.17,88.06,0.45,0.55,2.59,7.67,6.08
"2026-09-27 03:56:00",572923,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.69,18.69,18.81,18.56,18.44,17.87,14.91,13.71,12.96,12.45,11.95,11.95,11.44,11.76,14.1,84,5.418,128.9,"NAN",455.3,0,0,550.1,18.942,569.92,8.59,8.17,88.06,0.45,0.55,2.59,7.67,6.08
"2026-09-27 03:57:00",572924,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.44,17.87,14.91,13.71,12.96,12.45,11.95,11.95,11.44,11.7,14.1,83.8,5.918,131.6,"NAN",461.8,0,0,558.2,18.944,569.9,8.59,8.15,87.89,0.46,0.58,2.43,7.68,6.08
"2026-09-27 03:58:00",572925,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.5,17.87,14.91,13.78,12.96,12.45,12.01,11.95,11.44,11.7,13.95,82.5,6.251,141,"NAN",460.2,0,0,556.2,18.944,569.9,8.59,8.15,87.89,0.46,0.58,2.43,7.68,6.08
"2026-09-27 03:59:00",572926,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.69,18.75,18.75,18.62,18.75,18.56,18.5,17.87,14.91,13.78,12.89,12.45,12.01,11.95,11.44,11.76,13.95,84.2,4.918,131.1,"NAN",460.2,0,0,556.2,18.944,569.9,8.59,8.15,87.89,0.46,0.58,2.43,7.68,6.08
"2026-09-27 04:00:00",572927,35051,8,18.75,18.69,18.62,18.69,18.62,18.75,18.62,18.75,18.75,18.69,18.69,18.81,18.56,18.5,17.87,14.85,13.71,12.89,12.45,12.01,12.01,11.44,11.76,13.95,83.8,5.418,137.4,"NAN",466.6,0,0,564.3,18.94,569.78,8.59,8.15,87.9,0.45,0.56,2.57,7.67,6.08
"2026-09-27 04:01:00",572928,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.56,18.5,17.81,14.85,13.78,12.96,12.45,12.01,12.01,11.51,11.76,14,85.2,4.918,117,"NAN",472.5,0,0,571.8,18.94,569.78,8.59,8.15,87.9,0.45,0.56,2.57,7.67,6.08
"2026-09-27 04:02:00",572929,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.44,17.81,14.91,13.9,13.02,12.52,12.01,12.01,11.51,11.76,13.9,84,5.251,123.3,"NAN",464.5,0,0,561.6,18.94,569.78,8.59,8.15,87.9,0.45,0.56,2.57,7.67,6.08
"2026-09-27 04:03:00",572930,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.75,18.75,18.75,18.69,18.81,18.56,18.37,17.81,14.91,13.9,13.02,12.52,12.01,12.01,11.51,11.76,14,85.1,4.418,146.9,"NAN",461.8,0,0,558.2,18.946,569.91,8.58,8.14,87.77,0.44,0.54,2.74,7.69,6.08
"2026-09-27 04:04:00",572931,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.69,18.75,18.69,18.69,18.75,18.56,18.31,17.81,14.91,13.9,13.02,12.45,12.01,12.01,11.51,11.76,14,84.8,5.251,139.7,"NAN",464.5,0,0,561.6,18.946,569.91,8.58,8.14,87.77,0.44,0.54,2.74,7.69,6.08
"2026-09-27 04:05:00",572932,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.56,18.31,17.81,14.97,13.9,13.02,12.45,12.01,12.01,11.51,11.76,13.95,84.5,3.751,127,"NAN",466.1,0,0,563.7,18.946,569.91,8.58,8.14,87.77,0.44,0.54,2.74,7.69,6.08
"2026-09-27 04:06:00",572933,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.62,18.69,18.75,18.75,18.69,18.81,18.56,18.31,17.87,14.97,13.9,13.02,12.45,12.01,12.01,11.51,11.76,13.9,84.2,4.251,126,"NAN",474.1,0,0,573.9,18.934,569.87,8.59,8.15,87.89,0.47,0.52,2.62,7.66,6.08
"2026-09-27 04:07:00",572934,35051,8,18.69,18.69,18.69,18.62,18.62,18.69,18.69,18.69,18.75,18.69,18.69,18.81,18.56,18.31,17.87,14.91,13.9,12.96,12.45,12.01,12.01,11.51,11.76,13.95,85,4.751,131.2,"NAN",472.5,0,0,571.8,18.934,569.87,8.59,8.15,87.89,0.47,0.52,2.62,7.66,6.08
"2026-09-27 04:08:00",572935,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.62,18.69,18.75,18.75,18.69,18.81,18.56,18.31,17.87,14.85,13.84,12.96,12.39,12.01,12.01,11.44,11.76,13.85,83.6,3.751,132.8,"NAN",464.5,0,0,561.6,18.934,569.87,8.59,8.15,87.89,0.47,0.52,2.62,7.66,6.08
"2026-09-27 04:09:00",572936,35051,8,18.75,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.69,18.69,18.75,18.56,18.31,17.81,14.91,13.78,12.89,12.39,11.95,11.95,11.44,11.76,13.85,84.4,4.084,129,"NAN",467.1,0,0,565,18.94,569.9,8.58,8.13,87.72,0.44,0.55,2.82,7.68,6.08
"2026-09-27 04:10:00",572937,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.75,18.69,18.62,18.75,18.56,18.37,17.81,14.91,13.71,12.83,12.39,12.01,11.95,11.44,11.7,13.9,85.7,4.584,136.6,"NAN",470.4,0,0,569.1,18.94,569.9,8.58,8.13,87.72,0.44,0.55,2.82,7.68,6.08
"2026-09-27 04:11:00",572938,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.62,18.75,18.75,18.69,18.62,18.81,18.56,18.37,17.81,14.91,13.65,12.83,12.39,12.01,11.95,11.44,11.7,13.85,83.9,5.251,139.8,"NAN",468.7,0,0,567.1,18.94,569.9,8.58,8.13,87.72,0.44,0.55,2.82,7.68,6.08
"2026-09-27 04:12:00",572939,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.75,18.69,18.75,18.56,18.37,17.81,14.85,13.59,12.89,12.45,12.01,11.95,11.44,11.7,13.85,85.3,4.084,129.5,"NAN",472.5,0,0,571.8,18.94,569.92,8.59,8.19,88.31,0.48,0.57,2.67,7.64,6.08
"2026-09-27 04:13:00",572940,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.62,18.69,18.75,18.75,18.62,18.81,18.56,18.44,17.81,14.85,13.65,12.89,12.45,12.01,11.95,11.44,11.7,13.8,84.4,4.084,132.1,"NAN",467.1,0,0,565,18.94,569.92,8.59,8.19,88.31,0.48,0.57,2.67,7.64,6.08
"2026-09-27 04:14:00",572941,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.62,18.69,18.75,18.69,18.69,18.75,18.5,18.37,17.87,14.91,13.65,12.89,12.45,12.07,12.01,11.44,11.7,13.85,85.3,4.251,143.2,"NAN",468.2,0,0,566.4,18.94,569.92,8.59,8.19,88.31,0.48,0.57,2.67,7.64,6.08
"2026-09-27 04:15:00",572942,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.62,18.75,18.75,18.69,18.69,18.75,18.5,18.31,17.81,14.78,13.59,12.89,12.45,12.07,12.01,11.44,11.7,13.8,84.7,4.418,141.9,"NAN",474.1,0,0,573.9,18.932,569.89,8.59,8.21,88.56,0.46,0.56,2.61,7.65,6.08
"2026-09-27 04:16:00",572943,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.62,18.69,18.75,18.75,18.69,18.75,18.56,18.31,17.74,14.78,13.52,12.83,12.45,12.07,12.01,11.44,11.7,13.75,84.5,4.751,136.5,"NAN",468.7,0,0,567.1,18.932,569.89,8.59,8.21,88.56,0.46,0.56,2.61,7.65,6.08
"2026-09-27 04:17:00",572944,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.69,18.69,18.75,18.75,18.69,18.81,18.56,18.37,17.81,14.72,13.4,12.83,12.45,12.07,12.01,11.44,11.7,13.9,86.5,4.584,137,"NAN",468.7,0,0,567.1,18.932,569.89,8.59,8.21,88.56,0.46,0.56,2.61,7.65,6.08
"2026-09-27 04:18:00",572945,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.62,18.69,18.69,18.75,18.69,18.75,18.56,18.37,17.81,14.72,13.4,12.77,12.45,12.01,12.01,11.44,11.7,13.8,84.3,3.584,140.1,"NAN",467.1,0,0,565,18.948,569.86,8.59,8.22,88.62,0.49,0.57,2.6,7.64,6.08
"2026-09-27 04:19:00",572946,35051,8,18.75,18.69,18.62,18.69,18.62,18.75,18.69,18.69,18.75,18.69,18.69,18.75,18.56,18.44,17.81,14.72,13.4,12.83,12.45,12.07,12.01,11.44,11.7,13.8,85,3.584,129.9,"NAN",465,0,0,562.3,18.948,569.86,8.59,8.22,88.62,0.49,0.57,2.6,7.64,6.08
"2026-09-27 04:20:00",572947,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.44,17.81,14.78,13.4,12.83,12.45,12.07,12.01,11.44,11.76,13.7,84.8,4.584,146.5,"NAN",461.8,0,0,558.2,18.948,569.86,8.59,8.22,88.62,0.49,0.57,2.6,7.64,6.08
"2026-09-27 04:21:00",572948,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.75,18.75,18.62,18.75,18.56,18.44,17.81,14.78,13.4,12.83,12.45,12.07,12.01,11.44,11.76,13.85,85.4,4.084,145.2,"NAN",467.1,0,0,565,18.947,569.8,8.59,8.18,88.17,0.45,0.54,2.77,7.67,6.08
"2026-09-27 04:22:00",572949,35051,8,18.69,18.69,18.69,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.69,18.75,18.56,18.37,17.81,14.72,13.4,12.83,12.45,12.01,12.01,11.44,11.76,13.7,84,4.084,142.9,"NAN",465.5,0,0,563,18.947,569.8,8.59,8.18,88.17,0.45,0.54,2.77,7.67,6.08
"2026-09-27 04:23:00",572950,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.75,18.69,18.75,18.56,18.31,17.81,14.66,13.4,12.83,12.45,12.01,11.95,11.51,11.76,13.75,84.8,4.751,143.9,"NAN",468.7,0,0,567.1,18.947,569.8,8.59,8.18,88.17,0.45,0.54,2.77,7.67,6.08
"2026-09-27 04:24:00",572951,35051,8,18.69,18.69,18.69,18.62,18.62,18.69,18.62,18.69,18.75,18.75,18.69,18.75,18.56,18.37,17.81,14.66,13.4,12.77,12.45,12.01,11.95,11.44,11.76,13.75,85,5.084,145.5,"NAN",469.3,0,0,567.7,18.922,569.85,8.59,8.23,88.72,0.49,0.59,2.91,7.64,6.08
"2026-09-27 04:25:00",572952,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.69,18.81,18.62,18.37,17.81,14.72,13.4,12.83,12.45,12.01,11.95,11.44,11.76,13.7,84.3,4.084,136.6,"NAN",468.7,0,0,567.1,18.922,569.85,8.59,8.23,88.72,0.49,0.59,2.91,7.64,6.08
"2026-09-27 04:26:00",572953,35051,8,18.69,18.69,18.69,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.69,18.81,18.62,18.5,17.81,14.78,13.46,12.83,12.45,12.01,11.95,11.44,11.76,13.7,84.8,4.418,140.1,"NAN",472.5,0,0,571.8,18.922,569.85,8.59,8.23,88.72,0.49,0.59,2.91,7.64,6.08
"2026-09-27 04:27:00",572954,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.81,18.56,18.5,17.74,14.78,13.46,12.83,12.45,12.01,12.01,11.44,11.76,13.65,84.5,4.751,143.5,"NAN",468.7,0,0,567.1,18.916,569.72,8.59,8.21,88.47,0.47,0.55,2.77,7.66,6.08
"2026-09-27 04:28:00",572955,35051,8,18.69,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.81,18.62,18.56,17.74,14.72,13.4,12.83,12.45,12.07,12.01,11.44,11.76,13.7,84.9,3.584,134.1,"NAN",476.3,0,0,576.6,18.916,569.72,8.59,8.21,88.47,0.47,0.55,2.77,7.66,6.08
"2026-09-27 04:29:00",572956,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.75,18.62,18.81,18.56,18.56,17.81,14.66,13.33,12.83,12.45,12.07,12.01,11.51,11.76,13.7,85.1,3.751,137.1,"NAN",476.3,0,0,576.6,18.916,569.72,8.59,8.21,88.47,0.47,0.55,2.77,7.66,6.08
"2026-09-27 04:30:00",572957,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.62,18.69,18.75,18.69,18.69,18.75,18.56,18.56,17.81,14.66,13.33,12.83,12.45,12.07,12.01,11.44,11.76,13.7,85.1,3.417,153.7,"NAN",474.7,0,0,574.5,18.912,569.95,8.59,8.23,88.67,0.48,0.55,2.65,7.64,6.08
"2026-09-27 04:31:00",572958,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.69,18.75,18.56,18.56,17.81,14.72,13.27,12.83,12.45,12.07,12.01,11.51,11.76,13.65,84.2,3.251,142.8,"NAN",474.1,0,0,573.9,18.912,569.95,8.59,8.23,88.67,0.48,0.55,2.65,7.64,6.08
"2026-09-27 04:32:00",572959,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.75,18.75,18.69,18.69,18.75,18.56,18.56,17.81,14.72,13.27,12.77,12.45,12.01,12.01,11.51,11.76,13.8,87.3,4.084,129.5,"NAN",476.8,0,0,577.2,18.912,569.95,8.59,8.23,88.67,0.48,0.55,2.65,7.64,6.08
"2026-09-27 04:33:00",572960,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.62,18.69,18.75,18.69,18.69,18.81,18.56,18.56,17.81,14.72,13.33,12.77,12.39,12.01,12.01,11.44,11.76,13.7,84.1,3.417,127.7,"NAN",487.5,0,0,590.8,18.93,569.75,8.59,8.21,88.55,0.46,0.6,2.47,7.64,6.08
"2026-09-27 04:34:00",572961,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.75,18.75,18.69,18.69,18.81,18.56,18.5,17.81,14.72,13.33,12.77,12.45,12.01,11.95,11.51,11.76,13.75,85.3,3.417,141.2,"NAN",476.3,0,0,576.6,18.93,569.75,8.59,8.21,88.55,0.46,0.6,2.47,7.64,6.08
"2026-09-27 04:35:00",572962,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.44,17.68,14.72,13.4,12.77,12.45,12.01,12.01,11.44,11.7,13.7,84.9,4.084,133.6,"NAN",474.7,0,0,574.5,18.93,569.75,8.59,8.21,88.55,0.46,0.6,2.47,7.64,6.08
"2026-09-27 04:36:00",572963,35051,8,18.69,18.69,18.69,18.62,18.62,18.69,18.62,18.75,18.75,18.75,18.69,18.75,18.56,18.37,17.68,14.72,13.4,12.77,12.39,11.95,11.95,11.51,11.7,13.75,85,3.584,137.6,"NAN",476.3,0,0,576.6,18.935,569.93,8.59,8.21,88.51,0.45,0.54,2.53,7.65,6.08
"2026-09-27 04:37:00",572964,35051,8,18.69,18.69,18.62,18.69,18.62,18.75,18.69,18.69,18.75,18.69,18.69,18.81,18.56,18.31,17.68,14.78,13.46,12.77,12.39,12.01,11.95,11.51,11.7,13.8,86.2,3.751,144.2,"NAN",473.6,0,0,573.2,18.935,569.93,8.59,8.21,88.51,0.45,0.54,2.53,7.65,6.08
"2026-09-27 04:38:00",572965,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.75,18.62,18.81,18.56,18.31,17.68,14.72,13.4,12.77,12.39,12.01,12.01,11.51,11.7,13.7,84.4,3.584,141.4,"NAN",478.4,0,0,579.3,18.935,569.93,8.59,8.21,88.51,0.45,0.54,2.53,7.65,6.08
"2026-09-27 04:39:00",572966,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.37,17.68,14.66,13.33,12.77,12.39,11.95,11.95,11.51,11.7,13.7,84.6,2.917,144.8,"NAN",480.6,0,0,582,18.938,569.87,8.59,8.22,88.59,0.5,0.62,2.73,7.64,6.08
"2026-09-27 04:40:00",572967,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.44,17.68,14.66,13.33,12.77,12.39,12.01,12.01,11.51,11.7,13.8,86.5,3.084,125.2,"NAN",479.5,0,0,580.6,18.938,569.87,8.59,8.22,88.59,0.5,0.62,2.73,7.64,6.08
"2026-09-27 04:41:00",572968,35051,8,18.69,18.69,18.62,18.62,18.62,18.75,18.62,18.75,18.75,18.69,18.69,18.75,18.56,18.44,17.68,14.72,13.33,12.77,12.39,11.95,12.01,11.51,11.7,13.8,85.2,3.584,154.5,"NAN",474.1,0,0,573.9,18.938,569.87,8.59,8.22,88.59,0.5,0.62,2.73,7.64,6.08
"2026-09-27 04:42:00",572969,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.44,17.74,14.72,13.33,12.77,12.39,11.95,11.95,11.51,11.7,13.7,83.6,3.917,145.1,"NAN",463.4,0,0,560.3,18.918,569.96,8.59,8.22,88.64,0.5,0.57,2.59,7.63,6.08
"2026-09-27 04:43:00",572970,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.44,17.74,14.66,13.27,12.77,12.39,11.95,12.01,11.51,11.7,13.7,83.7,4.584,140.1,"NAN",472.5,0,0,571.8,18.918,569.96,8.59,8.22,88.64,0.5,0.57,2.59,7.63,6.08
"2026-09-27 04:44:00",572971,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.69,18.75,18.56,18.5,17.74,14.66,13.27,12.77,12.39,11.95,12.01,11.51,11.7,13.65,84,3.917,136.8,"NAN",474.7,0,0,574.5,18.918,569.96,8.59,8.22,88.64,0.5,0.57,2.59,7.63,6.08
"2026-09-27 04:45:00",572972,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.69,18.75,18.56,18.5,17.68,14.66,13.27,12.7,12.39,11.95,11.95,11.51,11.7,13.65,83.3,3.751,147.4,"NAN",476.8,0,0,577.2,18.933,569.75,8.59,8.2,88.38,0.47,0.58,2.69,7.64,6.08
"2026-09-27 04:46:00",572973,35051,8,18.69,18.69,18.69,18.62,18.62,18.75,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.44,17.68,14.66,13.33,12.77,12.39,12.01,11.95,11.57,11.7,13.6,83.2,3.417,149,"NAN",468.7,0,0,567.1,18.933,569.75,8.59,8.2,88.38,0.47,0.58,2.69,7.64,6.08
"2026-09-27 04:47:00",572974,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.37,17.74,14.72,13.33,12.77,12.39,12.01,12.01,11.57,11.7,13.65,84,4.251,149.1,"NAN",477.3,0,0,577.9,18.933,569.75,8.59,8.2,88.38,0.47,0.58,2.69,7.64,6.08
"2026-09-27 04:48:00",572975,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.37,17.74,14.72,13.27,12.7,12.39,12.01,12.01,11.57,11.7,13.7,85.3,4.418,127.9,"NAN",482.2,0,0,584,18.936,569.78,8.59,8.17,88.13,0.43,0.5,2.3,7.67,6.08
"2026-09-27 04:49:00",572976,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.37,17.68,14.66,13.21,12.7,12.39,12.01,12.01,11.57,11.7,13.6,83.3,4.084,129,"NAN",477.9,0,0,578.6,18.936,569.78,8.59,8.17,88.13,0.43,0.5,2.3,7.67,6.08
"2026-09-27 04:50:00",572977,35051,8,18.69,18.69,18.69,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.37,17.68,14.72,13.27,12.7,12.39,11.95,12.01,11.51,11.76,13.75,85.9,5.084,145.8,"NAN",476.8,0,0,577.2,18.936,569.78,8.59,8.17,88.13,0.43,0.5,2.3,7.67,6.08
"2026-09-27 04:51:00",572978,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.69,18.69,18.75,18.56,18.44,17.68,14.72,13.27,12.7,12.33,11.95,11.95,11.51,11.76,13.7,84.3,4.584,148.2,"NAN",480,0,0,581.3,18.921,569.83,8.59,8.16,87.99,0.46,0.55,2.66,7.68,6.08
"2026-09-27 04:52:00",572979,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.5,17.74,14.66,13.21,12.7,12.33,11.95,12.01,11.51,11.76,13.65,83.9,3.751,135.2,"NAN",475.7,0,0,575.9,18.921,569.83,8.59,8.16,87.99,0.46,0.55,2.66,7.68,6.08
"2026-09-27 04:53:00",572980,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.56,17.68,14.66,13.21,12.7,12.33,11.95,11.95,11.51,11.76,13.7,86.2,4.084,137.9,"NAN",484.9,0,0,587.4,18.921,569.83,8.59,8.16,87.99,0.46,0.55,2.66,7.68,6.08
"2026-09-27 04:54:00",572981,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.5,17.68,14.66,13.21,12.7,12.33,11.88,11.95,11.51,11.76,13.65,84.5,3.417,147.4,"NAN",479.5,0,0,580.6,18.928,569.72,8.59,8.17,88.11,0.44,0.52,2.27,7.66,6.08
"2026-09-27 04:55:00",572982,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.44,17.68,14.66,13.21,12.7,12.33,11.88,11.95,11.51,11.76,13.65,84.9,3.084,144.8,"NAN",481.1,0,0,582.7,18.928,569.72,8.59,8.17,88.11,0.44,0.52,2.27,7.66,6.08
"2026-09-27 04:56:00",572983,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.5,17.68,14.72,13.27,12.7,12.33,11.88,11.95,11.44,11.76,13.8,86,4.418,151,"NAN",477.9,0,0,578.6,18.928,569.72,8.59,8.17,88.11,0.44,0.52,2.27,7.66,6.08
"2026-09-27 04:57:00",572984,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.5,17.68,14.72,13.33,12.7,12.33,11.88,11.95,11.51,11.82,13.75,86,2.751,155,"NAN",482.7,0,0,584.7,18.934,569.91,8.59,8.16,88.02,0.47,0.59,2.44,7.65,6.08
"2026-09-27 04:58:00",572985,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.5,17.68,14.66,13.33,12.7,12.33,11.88,11.95,11.51,11.82,13.7,84.8,2.751,140.4,"NAN",484.9,0,0,587.4,18.934,569.91,8.59,8.16,88.02,0.47,0.59,2.44,7.65,6.08
"2026-09-27 04:59:00",572986,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.5,17.68,14.66,13.27,12.7,12.33,11.88,11.95,11.51,11.82,13.65,84.5,3.584,132.5,"NAN",490.2,0,0,594.2,18.934,569.91,8.59,8.16,88.02,0.47,0.59,2.44,7.65,6.08
"2026-09-27 05:00:00",572987,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.5,17.74,14.6,13.27,12.7,12.33,11.88,11.95,11.57,11.82,13.75,86.3,2.751,155.2,"NAN",490.8,0,0,594.9,18.923,569.9,8.58,8.12,87.55,0.44,0.51,2.61,7.69,6.08
"2026-09-27 05:01:00",572988,35051,8,18.69,18.69,18.69,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.56,17.74,14.6,13.27,12.7,12.33,11.95,11.95,11.57,11.82,13.7,85.2,3.251,155.4,"NAN",488.6,0,0,592.2,18.923,569.9,8.58,8.12,87.55,0.44,0.51,2.61,7.69,6.08
"2026-09-27 05:02:00",572989,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.5,17.74,14.53,13.21,12.7,12.26,11.95,11.95,11.57,11.76,13.65,84,2.084,131,"NAN",485.4,0,0,588.1,18.923,569.9,8.58,8.12,87.55,0.44,0.51,2.61,7.69,6.08
"2026-09-27 05:03:00",572990,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.5,17.74,14.53,13.15,12.64,12.33,11.95,11.95,11.57,11.82,13.7,84.7,2.917,148,"NAN",491.8,0,0,596.3,18.918,569.92,8.58,8.11,87.42,0.44,0.55,2.53,7.7,6.08
"2026-09-27 05:04:00",572991,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.81,18.56,18.56,17.87,14.6,13.15,12.64,12.26,11.88,11.95,11.51,11.76,13.65,84.5,3.584,136.7,"NAN",485.4,0,0,588.1,18.918,569.92,8.58,8.11,87.42,0.44,0.55,2.53,7.7,6.08
"2026-09-27 05:05:00",572992,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.56,17.93,14.6,13.15,12.64,12.26,11.88,11.95,11.51,11.76,13.7,85,2.917,143.4,"NAN",494,0,0,599,18.918,569.92,8.58,8.11,87.42,0.44,0.55,2.53,7.7,6.08
"2026-09-27 05:06:00",572993,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.69,18.75,18.56,18.56,17.87,14.66,13.15,12.64,12.26,11.88,11.95,11.51,11.7,13.7,84.5,3.251,127.8,"NAN",495.6,0,0,601,18.912,569.92,8.58,8.09,87.17,0.42,0.53,2.38,7.71,6.08
"2026-09-27 05:07:00",572994,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.56,17.81,14.66,13.15,12.7,12.26,11.88,11.95,11.51,11.7,13.75,86,4.084,160.4,"NAN",496.1,0,0,601.7,18.912,569.92,8.58,8.09,87.17,0.42,0.53,2.38,7.71,6.08
"2026-09-27 05:08:00",572995,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.56,17.68,14.72,13.15,12.7,12.26,11.88,11.95,11.57,11.7,13.8,86.9,3.417,140.9,"NAN",499.3,0,0,605.8,18.912,569.92,8.58,8.09,87.17,0.42,0.53,2.38,7.71,6.08
"2026-09-27 05:09:00",572996,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.81,18.56,18.5,17.68,14.72,13.27,12.7,12.33,11.95,11.95,11.51,11.76,13.65,84.2,3.417,147,"NAN",497.7,0,0,603.7,18.925,570.15,8.58,8.13,87.69,0.48,0.51,2.4,7.67,6.08
"2026-09-27 05:10:00",572997,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.44,17.62,14.72,13.27,12.7,12.33,11.95,11.95,11.57,11.76,13.65,84,3.584,147.3,"NAN",495.6,0,0,601,18.925,570.15,8.58,8.13,87.69,0.48,0.51,2.4,7.67,6.08
"2026-09-27 05:11:00",572998,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.81,18.56,18.5,17.68,14.72,13.21,12.7,12.33,11.95,11.95,11.57,11.76,13.65,85.4,3.917,145.1,"NAN",495.6,0,0,601,18.925,570.15,8.58,8.13,87.69,0.48,0.51,2.4,7.67,6.08
"2026-09-27 05:12:00",572999,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.44,17.68,14.66,13.15,12.7,12.26,11.95,11.95,11.57,11.76,13.65,84.9,3.251,149.9,"NAN",503.1,0,0,610.5,18.917,569.91,8.58,8.13,87.62,0.47,0.54,2.4,7.67,6.08
"2026-09-27 05:13:00",573000,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.44,17.68,14.6,13.15,12.7,12.26,11.88,11.95,11.57,11.82,13.65,84.2,2.917,135.4,"NAN",505.2,0,0,613.2,18.917,569.91,8.58,8.13,87.62,0.47,0.54,2.4,7.67,6.08
"2026-09-27 05:14:00",573001,35051,8,18.69,18.62,18.62,18.69,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.5,17.81,14.66,13.15,12.7,12.26,11.88,11.95,11.57,11.76,13.6,84.7,3.417,140.2,"NAN",503.6,0,0,611.2,18.917,569.91,8.58,8.13,87.62,0.47,0.54,2.4,7.67,6.08
"2026-09-27 05:15:00",573002,35051,8,18.69,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.5,17.74,14.6,13.15,12.7,12.26,11.88,11.95,11.57,11.82,13.6,84.9,2.917,125.4,"NAN",501.5,0,0,608.5,18.916,570.07,8.58,8.1,87.33,0.44,0.53,2.43,7.68,6.08
"2026-09-27 05:16:00",573003,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.75,18.62,18.75,18.5,18.5,17.68,14.53,13.08,12.64,12.26,11.88,11.95,11.57,11.82,13.65,86.2,2.751,132.8,"NAN",507.4,0,0,616,18.916,570.07,8.58,8.1,87.33,0.44,0.53,2.43,7.68,6.08
"2026-09-27 05:17:00",573004,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.69,18.75,18.56,18.5,17.74,14.66,13.08,12.64,12.26,11.88,11.95,11.57,11.76,13.7,86.3,3.417,136.7,"NAN",507.4,0,0,616,18.916,570.07,8.58,8.1,87.33,0.44,0.53,2.43,7.68,6.08
"2026-09-27 05:18:00",573005,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.5,17.81,14.72,13.15,12.64,12.26,11.88,11.95,11.51,11.76,13.7,86.3,3.251,143.8,"NAN",509.5,0,0,618.7,18.896,569.83,8.58,8.12,87.5,0.44,0.54,2.65,7.68,6.08
"2026-09-27 05:19:00",573006,35051,8,18.62,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.5,17.74,14.66,13.08,12.58,12.26,11.88,11.95,11.51,11.76,13.75,85.9,3.917,123.5,"NAN",507.4,0,0,616,18.896,569.83,8.58,8.12,87.5,0.44,0.54,2.65,7.68,6.08
"2026-09-27 05:20:00",573007,35051,8,18.62,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.44,17.74,14.6,13.02,12.58,12.26,11.88,11.95,11.51,11.76,13.6,84.4,3.251,114.3,"NAN",509,0,0,618,18.896,569.83,8.58,8.12,87.5,0.44,0.54,2.65,7.68,6.08
"2026-09-27 05:21:00",573008,35051,8,18.62,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.44,17.87,14.66,13.02,12.58,12.26,11.88,11.95,11.51,11.76,13.6,84.8,3.584,127.8,"NAN",513.8,0,0,624.1,18.896,570.27,8.59,8.2,88.4,0.51,0.59,2.73,7.62,6.08
"2026-09-27 05:22:00",573009,35051,8,18.69,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.44,17.87,14.66,13.02,12.58,12.26,11.88,11.95,11.51,11.7,13.65,86.1,3.417,118.1,"NAN",504.2,0,0,611.9,18.896,570.27,8.59,8.2,88.4,0.51,0.59,2.73,7.62,6.08
"2026-09-27 05:23:00",573010,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.44,17.87,14.6,13.02,12.58,12.26,11.88,11.88,11.51,11.76,13.6,85.5,2.584,114.9,"NAN",511.1,0,0,620.7,18.896,570.27,8.59,8.2,88.4,0.51,0.59,2.73,7.62,6.08
"2026-09-27 05:24:00",573011,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.69,18.75,18.56,18.37,17.81,14.6,13.02,12.58,12.26,11.88,11.88,11.51,11.76,13.65,86.5,2.584,127.5,"NAN",509.5,0,0,618.7,18.917,569.89,8.59,8.21,88.45,0.52,0.58,2.58,7.62,6.08
"2026-09-27 05:25:00",573012,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.37,17.81,14.6,13.02,12.64,12.26,11.88,11.88,11.51,11.76,13.5,84.3,3.084,113.2,"NAN",511.1,0,0,620.7,18.917,569.89,8.59,8.21,88.45,0.52,0.58,2.58,7.62,6.08
"2026-09-27 05:26:00",573013,35051,8,18.69,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.37,17.81,14.72,13.02,12.64,12.33,11.82,11.88,11.51,11.76,13.5,84.8,2.584,122.1,"NAN",509,0,0,618,18.917,569.89,8.59,8.21,88.45,0.52,0.58,2.58,7.62,6.08
"2026-09-27 05:27:00",573014,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.37,17.81,14.66,13.02,12.64,12.33,11.82,11.88,11.51,11.76,13.5,85.9,3.251,119.6,"NAN",507.4,0,0,616,18.912,570.05,8.59,8.18,88.2,0.51,0.62,2.51,7.65,6.08
"2026-09-27 05:28:00",573015,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.44,17.74,14.53,13.02,12.64,12.33,11.82,11.88,11.51,11.76,13.65,86.9,3.251,114.6,"NAN",514.9,0,0,625.5,18.912,570.05,8.59,8.18,88.2,0.51,0.62,2.51,7.65,6.08
"2026-09-27 05:29:00",573016,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.44,17.74,14.53,13.02,12.58,12.33,11.82,11.88,11.51,11.76,13.5,84.5,3.417,117.7,"NAN",520.3,0,0,632.3,18.912,570.05,8.59,8.18,88.2,0.51,0.62,2.51,7.65,6.08
"2026-09-27 05:30:00",573017,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.44,17.81,14.53,13.02,12.64,12.33,11.82,11.88,11.51,11.7,13.45,84.9,2.917,122.2,"NAN",523,0,0,635.7,18.926,570.02,8.59,8.17,88.13,0.55,0.55,2.72,7.63,6.08
"2026-09-27 05:31:00",573018,35051,8,18.69,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.69,18.75,18.56,18.44,17.81,14.53,13.02,12.64,12.33,11.82,11.88,11.51,11.7,13.4,84.5,3.084,132.3,"NAN",524,0,0,637,18.926,570.02,8.59,8.17,88.13,0.55,0.55,2.72,7.63,6.08
"2026-09-27 05:32:00",573019,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.75,18.69,18.62,18.75,18.56,18.44,17.87,14.53,13.02,12.64,12.33,11.82,11.88,11.44,11.7,13.45,85.2,3.751,129.7,"NAN",524,0,0,637,18.926,570.02,8.59,8.17,88.13,0.55,0.55,2.72,7.63,6.08
"2026-09-27 05:33:00",573020,35051,8,18.69,18.69,18.62,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.44,17.81,14.47,13.02,12.64,12.33,11.82,11.88,11.44,11.76,13.4,84.3,3.751,129,"NAN",523,0,0,635.7,18.922,570.08,8.59,8.15,87.81,0.49,0.52,2.41,7.67,6.08
"2026-09-27 05:34:00",573021,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.44,17.81,14.47,13.02,12.64,12.39,11.88,11.88,11.44,11.7,13.35,84.7,3.251,126.7,"NAN",521.3,0,0,633.6,18.922,570.08,8.59,8.15,87.81,0.49,0.52,2.41,7.67,6.08
"2026-09-27 05:35:00",573022,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.37,17.74,14.53,13.08,12.64,12.39,11.88,11.88,11.51,11.76,13.3,84.9,3.084,134.8,"NAN",527.8,0,0,641.8,18.922,570.08,8.59,8.15,87.81,0.49,0.52,2.41,7.67,6.08
"2026-09-27 05:36:00",573023,35051,8,18.69,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.44,17.74,14.47,13.08,12.64,12.39,11.95,11.88,11.44,11.76,13.35,85.5,3.417,120.1,"NAN",527.8,0,0,641.8,18.911,569.99,8.58,8.13,87.61,0.47,0.56,2.41,7.67,6.08
"2026-09-27 05:37:00",573024,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.37,17.74,14.47,13.02,12.64,12.39,11.88,11.88,11.44,11.76,13.4,84.5,3.584,126.9,"NAN",538,0,0,654.7,18.911,569.99,8.58,8.13,87.61,0.47,0.56,2.41,7.67,6.08
"2026-09-27 05:38:00",573025,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.37,17.74,14.47,13.02,12.58,12.39,11.88,11.88,11.44,11.76,13.35,85.5,3.251,133,"NAN",536.9,0,0,653.3,18.911,569.99,8.58,8.13,87.61,0.47,0.56,2.41,7.67,6.08
"2026-09-27 05:39:00",573026,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.37,17.81,14.41,12.96,12.58,12.39,11.88,11.88,11.44,11.76,13.4,85.5,3.584,122.3,"NAN",534.8,0,0,650.6,18.893,569.89,8.58,8.13,87.57,0.46,0.54,2.63,7.69,6.08
"2026-09-27 05:40:00",573027,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.37,17.74,14.41,12.96,12.64,12.33,11.88,11.88,11.51,11.76,13.4,86.3,3.584,134.4,"NAN",532.6,0,0,647.9,18.893,569.89,8.58,8.13,87.57,0.46,0.54,2.63,7.69,6.08
"2026-09-27 05:41:00",573028,35051,8,18.69,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.37,17.68,14.47,13.02,12.58,12.39,11.88,11.88,11.51,11.76,13.45,87.1,2.917,143.4,"NAN",529.4,0,0,643.8,18.893,569.89,8.58,8.13,87.57,0.46,0.54,2.63,7.69,6.08
"2026-09-27 05:42:00",573029,35051,8,18.69,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.37,17.68,14.41,13.02,12.64,12.39,11.88,11.88,11.51,11.76,13.5,87,3.584,137.1,"NAN",534.8,0,0,650.6,18.898,570.18,8.58,8.15,87.86,0.48,0.49,2.48,7.68,6.08
"2026-09-27 05:43:00",573030,35051,8,18.69,18.62,18.62,18.62,18.56,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.37,17.74,14.41,13.08,12.64,12.39,11.95,11.95,11.51,11.76,13.4,85.4,2.917,130,"NAN",531.5,0,0,646.5,18.898,570.18,8.58,8.15,87.86,0.48,0.49,2.48,7.68,6.08
"2026-09-27 05:44:00",573031,35051,8,18.69,18.62,18.62,18.62,18.56,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.37,17.68,14.47,13.08,12.64,12.39,11.95,11.88,11.51,11.76,13.5,86.3,3.751,119.4,"NAN",531,0,0,645.8,18.898,570.18,8.58,8.15,87.86,0.48,0.49,2.48,7.68,6.08
"2026-09-27 05:45:00",573032,35051,8,18.69,18.62,18.62,18.62,18.56,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.37,17.62,14.47,13.15,12.64,12.45,12.01,11.95,11.51,11.76,13.4,86.2,3.917,132.5,"NAN",535.8,0,0,652,18.895,569.93,8.58,8.14,87.74,0.53,0.66,2.64,7.67,6.08
"2026-09-27 05:46:00",573033,35051,8,18.69,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.37,17.62,14.47,13.15,12.64,12.45,12.01,11.95,11.51,11.76,13.45,85.5,4.251,121.9,"NAN",543.4,0,0,661.5,18.895,569.93,8.58,8.14,87.74,0.53,0.66,2.64,7.67,6.08
"2026-09-27 05:47:00",573034,35051,8,18.69,18.62,18.62,18.62,18.56,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.37,17.55,14.47,13.21,12.7,12.45,12.01,11.95,11.51,11.76,13.45,86,4.084,132.1,"NAN",536.4,0,0,652.6,18.895,569.93,8.58,8.14,87.74,0.53,0.66,2.64,7.67,6.08
"2026-09-27 05:48:00",573035,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.37,17.55,14.47,13.21,12.7,12.45,12.01,11.95,11.51,11.76,13.4,85.7,3.751,132.1,"NAN",536.9,0,0,653.3,18.897,570.05,8.58,8.15,87.78,0.46,0.56,2.33,7.67,6.08
"2026-09-27 05:49:00",573036,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.37,17.62,14.41,13.21,12.64,12.45,12.01,11.88,11.51,11.76,13.5,86.8,3.251,118,"NAN",540.1,0,0,657.4,18.897,570.05,8.58,8.15,87.78,0.46,0.56,2.33,7.67,6.08
"2026-09-27 05:50:00",573037,35051,8,18.69,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.37,17.55,14.47,13.21,12.7,12.45,12.01,11.88,11.51,11.76,13.5,86.5,4.084,132.1,"NAN",541.7,0,0,659.4,18.897,570.05,8.58,8.15,87.78,0.46,0.56,2.33,7.67,6.08
"2026-09-27 05:51:00",573038,35051,8,18.69,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.44,18.37,17.55,14.47,13.27,12.7,12.45,12.07,11.95,11.51,11.76,13.5,86.4,4.251,120.7,"NAN",543.9,0,0,662.1,"NAN",570.05,8.58,8.15,87.78,0.46,0.56,2.33,7.67,6.08
"2026-09-27 05:52:00",573039,35051,8,18.69,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.37,17.55,14.6,13.27,12.7,12.45,12.07,11.95,11.51,11.76,13.45,85.6,4.418,117,"NAN",543.9,0,0,662.1,"NAN",570.05,8.58,8.15,87.78,0.46,0.56,2.33,7.67,6.08
"2026-09-27 05:53:00",573040,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.37,17.68,14.47,13.21,12.64,12.45,12.01,11.95,11.51,11.76,13.6,87.3,3.584,123.2,"NAN",536.4,0,0,652.6,"NAN",570.05,8.58,8.15,87.78,0.46,0.56,2.33,7.67,6.08
"2026-09-27 05:54:00",573041,35051,8,18.69,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.37,17.62,14.47,13.15,12.64,12.39,12.01,11.95,11.57,11.76,13.55,87,3.417,122.7,"NAN",542.3,0,0,660.1,18.894,569.96,8.59,8.16,87.93,0.5,0.61,2.76,7.66,6.08
"2026-09-27 05:55:00",573042,35051,8,18.62,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.37,17.62,14.53,13.08,12.64,12.39,12.01,11.95,11.57,11.82,13.65,87.3,3.417,114,"NAN",546,0,0,664.9,18.894,569.96,8.59,8.16,87.93,0.5,0.61,2.76,7.66,6.08
"2026-09-27 05:56:00",573043,35051,8,18.69,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.44,17.68,14.6,13.08,12.64,12.39,11.95,11.95,11.57,11.76,13.5,86.2,3.584,120.7,"NAN",548.7,0,0,668.3,18.894,569.96,8.59,8.16,87.93,0.5,0.61,2.76,7.66,6.08
"2026-09-27 05:57:00",573044,35051,8,18.62,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.5,17.68,14.6,13.02,12.58,12.33,11.95,11.95,11.57,11.76,13.55,86.3,3.251,115.5,"NAN",551.4,0,0,671.6,18.886,569.78,8.59,8.17,88.01,0.51,0.57,2.55,7.65,6.08
"2026-09-27 05:58:00",573045,35051,8,18.69,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.5,17.74,14.47,13.02,12.58,12.33,11.88,11.95,11.51,11.76,13.5,87.2,3.251,118.1,"NAN",549.3,0,0,668.9,18.886,569.78,8.59,8.17,88.01,0.51,0.57,2.55,7.65,6.08
"2026-09-27 05:59:00",573046,35051,8,18.69,18.62,18.62,18.62,18.56,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.5,17.74,14.53,13.08,12.58,12.26,11.88,11.88,11.51,11.76,13.4,86.2,3.417,111.6,"NAN",538.5,0,0,655.3,18.886,569.78,8.59,8.17,88.01,0.51,0.57,2.55,7.65,6.08
"2026-09-27 06:00:00",573047,35051,8,18.69,18.62,18.62,18.62,18.56,18.69,18.62,18.69,18.69,18.62,18.62,18.75,18.56,18.5,17.81,14.53,13.08,12.58,12.33,11.88,11.88,11.51,11.7,13.45,87,3.084,115.4,"NAN",549.8,0,0,669.6,18.895,569.93,8.58,8.12,87.51,0.43,0.53,2.34,7.71,6.08
"2026-09-27 06:01:00",573048,35051,8,18.69,18.69,18.62,18.62,18.56,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.5,17.74,14.6,13.08,12.58,12.26,11.88,11.88,11.44,11.76,13.35,85.3,3.084,110.6,"NAN",547.6,0,0,666.9,18.895,569.93,8.58,8.12,87.51,0.43,0.53,2.34,7.71,6.08
"2026-09-27 06:02:00",573049,35051,8,18.69,18.62,18.62,18.62,18.56,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.44,17.74,14.66,13.08,12.58,12.33,11.88,11.88,11.44,11.76,13.3,86.3,3.417,121.1,"NAN",543.4,0,0,661.5,18.895,569.93,8.58,8.12,87.51,0.43,0.53,2.34,7.71,6.08
"2026-09-27 06:03:00",573050,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.69,18.69,18.69,18.62,18.75,18.5,18.44,17.68,14.66,13.21,12.64,12.33,11.88,11.88,11.44,11.76,13.3,85.9,3.084,131.1,"NAN",543.9,0,0,662.1,18.901,569.77,8.58,8.14,87.69,0.44,0.49,2.37,7.7,6.08
"2026-09-27 06:04:00",573051,35051,8,18.62,18.69,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.44,17.68,14.66,13.33,12.64,12.33,11.88,11.88,11.51,11.76,13.35,86.8,2.084,119.2,"NAN",555.2,0,0,676.4,18.901,569.77,8.58,8.14,87.69,0.44,0.49,2.37,7.7,6.08
"2026-09-27 06:05:00",573052,35051,8,18.69,18.62,18.62,18.62,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.44,17.74,14.66,13.4,12.64,12.26,11.88,11.88,11.44,11.76,13.3,87,2.917,126.8,"NAN",551.4,0,0,671.6,18.901,569.77,8.58,8.14,87.69,0.44,0.49,2.37,7.7,6.08
"2026-09-27 06:06:00",573053,35051,8,18.62,18.69,18.62,18.62,18.56,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.5,17.81,14.6,13.33,12.64,12.26,11.88,11.88,11.51,11.76,13.25,85.8,2.084,137.6,"NAN",557.3,0,0,679.1,18.898,569.77,8.58,8.15,87.81,0.42,0.5,2.14,7.7,6.08
"2026-09-27 06:07:00",573054,35051,8,18.69,18.69,18.62,18.56,18.56,18.69,18.56,18.69,18.69,18.69,18.62,18.75,18.5,18.56,17.87,14.53,13.27,12.64,12.26,11.82,11.88,11.51,11.76,13.35,87.3,1.584,134.9,"NAN",549.8,0,0,669.6,18.898,569.77,8.58,8.15,87.81,0.42,0.5,2.14,7.7,6.08
"2026-09-27 06:08:00",573055,35051,8,18.69,18.62,18.62,18.62,18.56,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.56,17.93,14.6,13.27,12.64,12.26,11.88,11.88,11.44,11.7,13.3,87.3,2.084,112.2,"NAN",553,0,0,673.7,18.898,569.77,8.58,8.15,87.81,0.42,0.5,2.14,7.7,6.08
"2026-09-27 06:09:00",573056,35051,8,18.62,18.62,18.56,18.62,18.56,18.69,18.56,18.69,18.69,18.69,18.62,18.75,18.5,18.5,17.81,14.6,13.27,12.64,12.26,11.88,11.88,11.44,11.7,13.4,87.9,1.584,129.8,"NAN",555.2,0,0,676.4,18.882,569.78,8.58,8.15,87.8,0.43,0.51,2.04,7.7,6.08
"2026-09-27 06:10:00",573057,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.69,18.69,18.69,18.62,18.75,18.5,18.5,17.74,14.6,13.4,12.64,12.33,11.95,11.88,11.44,11.76,13.4,87.5,2.417,127.1,"NAN",555.2,0,0,676.4,18.882,569.78,8.58,8.15,87.8,0.43,0.51,2.04,7.7,6.08
"2026-09-27 06:11:00",573058,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.69,18.69,18.69,18.62,18.75,18.5,18.5,17.81,14.6,13.4,12.7,12.33,11.95,11.88,11.51,11.76,13.35,86.1,2.417,130.7,"NAN",554.6,0,0,675.7,18.882,569.78,8.58,8.15,87.8,0.43,0.51,2.04,7.7,6.08
"2026-09-27 06:12:00",573059,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.69,18.69,18.69,18.62,18.75,18.5,18.5,17.87,14.53,13.27,12.64,12.33,11.95,11.88,11.51,11.76,13.25,85.5,1.75,128.1,"NAN",560.5,0,0,683.2,18.859,569.76,8.59,8.18,88.11,0.5,0.54,2.46,7.66,6.08
"2026-09-27 06:13:00",573060,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,17.87,14.47,13.21,12.64,12.26,11.95,11.88,11.51,11.76,13.35,87,2.584,111.2,"NAN",561.1,0,0,683.9,18.859,569.76,8.59,8.18,88.11,0.5,0.54,2.46,7.66,6.08
"2026-09-27 06:14:00",573061,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.69,18.5,18.5,17.93,14.53,13.21,12.64,12.26,11.88,11.95,11.51,11.76,13.2,85.8,2.25,103.1,"NAN",554.6,0,0,675.7,18.859,569.76,8.59,8.18,88.11,0.5,0.54,2.46,7.66,6.08
"2026-09-27 06:15:00",573062,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.69,18.69,18.69,18.62,18.75,18.56,18.5,17.93,14.53,13.21,12.64,12.26,11.88,11.88,11.51,11.76,13.2,85.3,2.084,103.6,"NAN",562.7,0,0,685.9,18.866,569.78,8.59,8.2,88.29,0.5,0.55,2.59,7.65,6.08
"2026-09-27 06:16:00",573063,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.5,17.81,14.6,13.27,12.64,12.26,11.88,11.88,11.51,11.76,13.3,86.3,1.917,98.7,"NAN",562.7,0,0,685.9,18.866,569.78,8.59,8.2,88.29,0.5,0.55,2.59,7.65,6.08
"2026-09-27 06:17:00",573064,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.56,18.5,17.81,14.6,13.46,12.64,12.26,11.88,11.88,11.44,11.76,13.25,86.2,1.75,126.8,"NAN",557.3,0,0,679.1,18.866,569.78,8.59,8.2,88.29,0.5,0.55,2.59,7.65,6.08
"2026-09-27 06:18:00",573065,35051,8,18.62,18.62,18.62,18.56,18.56,18.69,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.5,17.81,14.6,13.46,12.64,12.26,11.95,11.88,11.44,11.76,13.25,86,1.75,114.7,"NAN",564.8,0,0,688.6,18.885,569.75,8.59,8.22,88.51,0.51,0.58,2.76,7.63,6.08
"2026-09-27 06:19:00",573066,35051,8,18.69,18.62,18.56,18.62,18.56,18.69,18.62,18.62,18.69,18.62,18.62,18.75,18.5,18.44,17.81,14.72,13.59,12.7,12.26,11.88,11.88,11.44,11.76,13.25,86.4,1.417,90.1,"NAN",561.6,0,0,684.6,18.885,569.75,8.59,8.22,88.51,0.51,0.58,2.76,7.63,6.08
"2026-09-27 06:20:00",573067,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.44,17.74,14.72,13.46,12.64,12.26,11.88,11.88,11.44,11.7,13.25,86.8,1.417,118.6,"NAN",561.1,0,0,683.9,18.885,569.75,8.59,8.22,88.51,0.51,0.58,2.76,7.63,6.08
"2026-09-27 06:21:00",573068,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,17.74,14.72,13.27,12.64,12.26,11.82,11.88,11.44,11.7,13.2,85.1,1.417,129.3,"NAN",562.1,0,0,685.2,18.887,569.74,8.58,8.11,87.4,0.51,0.53,2.47,7.72,6.08
"2026-09-27 06:22:00",573069,35051,8,18.69,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.56,18.69,18.5,18.56,17.68,14.78,13.27,12.64,12.2,11.76,11.82,11.44,11.7,13.25,86.1,1.75,110.7,"NAN",568.6,0,0,693.4,18.887,569.74,8.58,8.11,87.4,0.51,0.53,2.47,7.72,6.08
"2026-09-27 06:23:00",573070,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.56,18.5,17.81,14.72,13.4,12.64,12.2,11.76,11.88,11.44,11.7,13.3,86.8,2.25,121,"NAN",558.9,0,0,681.2,18.887,569.74,8.58,8.11,87.4,0.51,0.53,2.47,7.72,6.08
"2026-09-27 06:24:00",573071,35051,8,18.62,18.62,18.56,18.56,18.56,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,17.87,14.6,13.46,12.64,12.2,11.76,11.82,11.44,11.7,13.2,85.2,1.584,129.7,"NAN",564.8,0,0,688.6,18.867,569.78,8.58,8.16,87.82,0.54,0.68,2.68,7.69,6.08
"2026-09-27 06:25:00",573072,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.69,18.62,18.69,18.5,18.5,17.93,14.6,13.46,12.64,12.2,11.76,11.88,11.44,11.7,13.25,85.5,1.917,117.3,"NAN",575.6,0,0,702.2,18.867,569.78,8.58,8.16,87.82,0.54,0.68,2.68,7.69,6.08
"2026-09-27 06:26:00",573073,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.5,18,14.66,13.46,12.64,12.2,11.76,11.82,11.44,11.7,13.25,86,1.584,119,"NAN",572.9,0,0,698.8,18.867,569.78,8.58,8.16,87.82,0.54,0.68,2.68,7.69,6.08
"2026-09-27 06:27:00",573074,35051,8,18.62,18.62,18.56,18.56,18.56,18.69,18.56,18.62,18.69,18.69,18.62,18.69,18.5,18.5,17.87,14.6,13.27,12.58,12.2,11.82,11.82,11.44,11.7,13.15,85.2,1.75,121.7,"NAN",573.4,0,0,699.5,18.873,569.69,8.59,8.22,88.52,0.56,0.61,3.01,7.64,6.08
"2026-09-27 06:28:00",573075,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.75,18.56,18.56,17.87,14.6,13.33,12.64,12.26,11.82,11.88,11.44,11.7,13.2,85.7,2.25,115.3,"NAN",575.6,0,0,702.2,18.873,569.69,8.59,8.22,88.52,0.56,0.61,3.01,7.64,6.08
"2026-09-27 06:29:00",573076,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.75,18.5,18.56,17.68,14.53,13.4,12.64,12.26,11.82,11.88,11.44,11.7,13.25,87,2.417,114,"NAN",575.6,0,0,702.2,18.873,569.69,8.59,8.22,88.52,0.56,0.61,3.01,7.64,6.08
"2026-09-27 06:30:00",573077,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.56,17.74,14.53,13.33,12.64,12.26,11.82,11.88,11.44,11.7,13.25,86.9,2.417,105.8,"NAN",577.7,0,0,704.9,18.859,569.84,8.59,8.22,88.51,0.56,0.73,2.96,7.63,6.08
"2026-09-27 06:31:00",573078,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.56,17.93,14.53,13.4,12.64,12.2,11.82,11.88,11.44,11.7,13.2,86.2,2.417,122.7,"NAN",578.8,0,0,706.3,18.859,569.84,8.59,8.22,88.51,0.56,0.73,2.96,7.63,6.08
"2026-09-27 06:32:00",573079,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.56,17.93,14.47,13.4,12.64,12.26,11.82,11.88,11.44,11.7,13.25,86.4,2.917,111.9,"NAN",580.4,0,0,708.3,18.859,569.84,8.59,8.22,88.51,0.56,0.73,2.96,7.63,6.08
"2026-09-27 06:33:00",573080,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.56,17.93,14.6,13.4,12.64,12.2,11.82,11.88,11.44,11.7,13.2,85.7,2.584,101.4,"NAN",579.8,0,0,707.6,18.863,569.57,8.59,8.22,88.52,0.55,0.59,2.65,7.64,6.08
"2026-09-27 06:34:00",573081,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.56,18.75,18.5,18.56,18.06,14.66,13.33,12.64,12.2,11.82,11.82,11.44,11.7,13.2,86.4,2.584,119.8,"NAN",583.1,0,0,711.7,18.863,569.57,8.59,8.22,88.52,0.55,0.59,2.65,7.64,6.08
"2026-09-27 06:35:00",573082,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.56,18.06,14.66,13.27,12.64,12.2,11.82,11.88,11.38,11.7,13.2,87.5,2.084,108.1,"NAN",588.4,0,0,718.5,18.863,569.57,8.59,8.22,88.52,0.55,0.59,2.65,7.64,6.08
"2026-09-27 06:36:00",573083,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.06,14.72,13.46,12.64,12.26,11.82,11.88,11.44,11.7,13.25,87.2,1.584,123.3,"NAN",582,0,0,710.4,18.853,569.9,8.59,8.23,88.56,0.55,0.57,2.82,7.64,6.08
"2026-09-27 06:37:00",573084,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.56,18.06,14.72,13.52,12.64,12.26,11.88,11.88,11.44,11.7,13.25,86.5,2.25,123.7,"NAN",571.8,0,0,697.5,18.853,569.9,8.59,8.23,88.56,0.55,0.57,2.82,7.64,6.08
"2026-09-27 06:38:00",573085,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.18,14.6,13.4,12.64,12.26,11.88,11.82,11.44,11.7,13.2,85.7,1.75,125,"NAN",573.4,0,0,699.5,18.853,569.9,8.59,8.23,88.56,0.55,0.57,2.82,7.64,6.08
"2026-09-27 06:39:00",573086,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.18,14.6,13.33,12.64,12.2,11.88,11.88,11.38,11.7,13.2,85.1,1.584,117.1,"NAN",579.8,0,0,707.6,18.828,569.71,8.6,8.23,88.58,0.61,0.76,2.85,7.64,6.08
"2026-09-27 06:40:00",573087,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.75,18.5,18.5,18.12,14.53,13.4,12.64,12.26,11.88,11.88,11.44,11.7,13.2,86,1.917,118.1,"NAN",580.9,0,0,709,18.828,569.71,8.6,8.23,88.58,0.61,0.76,2.85,7.64,6.08
"2026-09-27 06:41:00",573088,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.56,18.12,14.6,13.52,12.64,12.26,11.88,11.88,11.44,11.63,13.2,86.5,1.417,127.1,"NAN",576.1,0,0,702.9,18.828,569.71,8.6,8.23,88.58,0.61,0.76,2.85,7.64,6.08
"2026-09-27 06:42:00",573089,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.56,18.12,14.66,13.65,12.64,12.26,11.88,11.88,11.44,11.63,13.2,85.4,1.417,119.9,"NAN",584.1,0,0,713.1,18.858,569.83,8.6,8.23,88.6,0.59,0.63,2.87,7.64,6.08
"2026-09-27 06:43:00",573090,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.12,14.6,13.59,12.64,12.26,11.88,11.88,11.44,11.7,13.2,86,1.75,117.6,"NAN",591.7,0,0,722.6,18.858,569.83,8.6,8.23,88.6,0.59,0.63,2.87,7.64,6.08
"2026-09-27 06:44:00",573091,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.12,14.66,13.52,12.64,12.26,11.88,11.88,11.44,11.7,13.25,86.9,2.084,106.3,"NAN",590,0,0,720.5,18.858,569.83,8.6,8.23,88.6,0.59,0.63,2.87,7.64,6.08
"2026-09-27 06:45:00",573092,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.75,18.5,18.56,18.12,14.85,13.33,12.58,12.2,11.82,11.88,11.38,11.7,13.2,86.3,1.917,105.4,"NAN",589.5,0,0,719.9,18.849,569.72,8.59,8.22,88.52,0.57,0.7,2.49,7.65,6.08
"2026-09-27 06:46:00",573093,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,14.78,13.27,12.52,12.2,11.76,11.82,11.38,11.7,13.25,86.6,1.584,96.2,"NAN",589,0,0,719.2,18.849,569.72,8.59,8.22,88.52,0.57,0.7,2.49,7.65,6.08
"2026-09-27 06:47:00",573094,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.12,14.66,13.46,12.52,12.2,11.76,11.82,11.38,11.7,13.2,86.9,2.417,106.4,"NAN",601.9,0,0,735.5,18.849,569.72,8.59,8.22,88.52,0.57,0.7,2.49,7.65,6.08
"2026-09-27 06:48:00",573095,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.18,14.6,13.59,12.58,12.14,11.76,11.82,11.44,11.7,13.2,85.7,2.084,103.4,"NAN",606.7,0,0,741.6,18.859,569.68,8.6,8.22,88.55,0.56,0.63,3.23,7.66,6.08
"2026-09-27 06:49:00",573096,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,14.6,13.65,12.58,12.2,11.82,11.88,11.44,11.7,13.25,87,1.584,100.9,"NAN",601.3,0,0,734.8,18.859,569.68,8.6,8.22,88.55,0.56,0.63,3.23,7.66,6.08
"2026-09-27 06:50:00",573097,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.56,18.18,14.78,13.65,12.58,12.2,11.82,11.88,11.44,11.7,13.25,87.1,1.917,81.8,"NAN",593.8,0,0,725.3,18.859,569.68,8.6,8.22,88.55,0.56,0.63,3.23,7.66,6.08
"2026-09-27 06:51:00",573098,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.75,18.5,18.56,18.18,14.78,13.46,12.58,12.2,11.82,11.88,11.44,11.7,13.25,87.4,1.75,97.7,"NAN",601.3,0,0,734.8,18.859,569.88,8.6,8.22,88.54,0.58,0.6,2.31,7.65,6.08
"2026-09-27 06:52:00",573099,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.56,18.18,14.66,13.46,12.58,12.14,11.82,11.88,11.44,11.7,13.3,87.8,0.583,135,"NAN",597.6,0,0,730.1,18.859,569.88,8.6,8.22,88.54,0.58,0.6,2.31,7.65,6.08
"2026-09-27 06:53:00",573100,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,14.6,13.71,12.58,12.2,11.76,11.88,11.51,11.7,13.3,87.2,1.584,101.5,"NAN",597.6,0,0,730.1,18.859,569.88,8.6,8.22,88.54,0.58,0.6,2.31,7.65,6.08
"2026-09-27 06:54:00",573101,35051,8,18.62,18.56,18.56,18.56,18.5,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,14.6,13.84,12.64,12.2,11.82,11.88,11.44,11.7,13.25,86.9,2.084,86.6,"NAN",605.1,0,0,739.6,18.841,569.62,8.6,8.23,88.58,0.59,0.72,3.06,7.65,6.08
"2026-09-27 06:55:00",573102,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,14.66,13.84,12.64,12.2,11.82,11.88,11.44,11.7,13.2,86.1,0.583,88.3,"NAN",603.5,0,0,737.5,18.841,569.62,8.6,8.23,88.58,0.59,0.72,3.06,7.65,6.08
"2026-09-27 06:56:00",573103,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.56,18.18,14.6,13.78,12.64,12.2,11.82,11.88,11.44,11.7,13.2,87.2,1.75,128.7,"NAN",601.3,0,0,734.8,18.841,569.62,8.6,8.23,88.58,0.59,0.72,3.06,7.65,6.08
"2026-09-27 06:57:00",573104,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.18,14.47,13.78,12.64,12.2,11.88,11.88,11.44,11.7,13.2,86.3,0.417,105,"NAN",603.5,0,0,737.5,18.862,570.04,8.59,8.22,88.48,0.62,0.92,3.27,7.65,6.08
"2026-09-27 06:58:00",573105,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,14.6,13.71,12.64,12.2,11.82,11.88,11.44,11.7,13.2,86.7,1.584,99.2,"NAN",598.6,0,0,731.4,18.862,570.04,8.59,8.22,88.48,0.62,0.92,3.27,7.65,6.08
"2026-09-27 06:59:00",573106,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.12,14.72,13.78,12.64,12.26,11.88,11.88,11.38,11.7,13.15,86.5,1.917,104.7,"NAN",599.2,0,0,732.1,18.862,570.04,8.59,8.22,88.48,0.62,0.92,3.27,7.65,6.08
"2026-09-27 07:00:00",573107,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.12,14.66,13.71,12.64,12.2,11.88,11.88,11.38,11.7,13.1,85.8,0.917,122.2,"NAN",597.6,0,0,730.1,18.852,569.78,8.59,8.22,88.47,0.6,0.78,3.02,7.65,6.08
"2026-09-27 07:01:00",573108,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.12,14.66,13.65,12.64,12.26,11.88,11.88,11.38,11.7,13.15,86.5,1.417,96.2,"NAN",601.3,0,0,734.8,18.852,569.78,8.59,8.22,88.47,0.6,0.78,3.02,7.65,6.08
"2026-09-27 07:02:00",573109,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.56,18.12,14.66,13.84,12.7,12.26,11.88,11.88,11.38,11.7,13.15,87.1,1.584,101.2,"NAN",605.1,0,0,739.6,18.852,569.78,8.59,8.22,88.47,0.6,0.78,3.02,7.65,6.08
"2026-09-27 07:03:00",573110,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.12,14.72,13.84,12.7,12.26,11.88,11.88,11.44,11.7,13.15,86,1.917,112.2,"NAN",601.3,0,0,734.8,18.855,569.97,8.59,8.22,88.48,0.61,0.64,3.07,7.65,6.08
"2026-09-27 07:04:00",573111,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.12,14.85,13.84,12.64,12.2,11.82,11.88,11.44,11.7,13.15,86.2,1.917,113.4,"NAN",598.1,0,0,730.7,18.855,569.97,8.59,8.22,88.48,0.61,0.64,3.07,7.65,6.08
"2026-09-27 07:05:00",573112,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.44,18.12,14.78,13.84,12.64,12.2,11.82,11.88,11.44,11.7,13.1,86.5,2.25,106.3,"NAN",605.1,0,0,739.6,18.855,569.97,8.59,8.22,88.48,0.61,0.64,3.07,7.65,6.08
"2026-09-27 07:06:00",573113,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.44,18.12,14.72,13.84,12.64,12.2,11.82,11.88,11.44,11.7,13.1,87.3,1.917,99.1,"NAN",602.9,0,0,736.8,18.853,569.74,8.59,8.21,88.41,0.6,0.72,2.89,7.64,6.08
"2026-09-27 07:07:00",573114,35051,8,18.56,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.44,18.18,14.66,13.78,12.64,12.2,11.82,11.88,11.44,11.7,13.2,87.3,2.25,102.8,"NAN",600.8,0,0,734.1,18.853,569.74,8.59,8.21,88.41,0.6,0.72,2.89,7.64,6.08
"2026-09-27 07:08:00",573115,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.44,18.44,18.12,14.72,13.59,12.58,12.2,11.82,11.88,11.44,11.7,13.1,87.2,2.25,114.1,"NAN",592.2,0,0,723.3,18.853,569.74,8.59,8.21,88.41,0.6,0.72,2.89,7.64,6.08
"2026-09-27 07:09:00",573116,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.18,14.72,13.71,12.64,12.2,11.88,11.88,11.44,11.7,13.1,87.2,2.25,107.3,"NAN",602.4,0,0,736.2,18.863,569.75,8.59,8.21,88.42,0.58,0.73,2.47,7.65,6.08
"2026-09-27 07:10:00",573117,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.12,14.72,13.84,12.7,12.26,11.88,11.95,11.44,11.7,13.1,87.8,2.417,108.8,"NAN",618,0,0,755.9,18.863,569.75,8.59,8.21,88.42,0.58,0.73,2.47,7.65,6.08
"2026-09-27 07:11:00",573118,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.12,14.85,13.65,12.7,12.26,11.88,11.95,11.44,11.7,13.1,86.9,2.751,112,"NAN",602.4,0,0,736.2,18.863,569.75,8.59,8.21,88.42,0.58,0.73,2.47,7.65,6.08
"2026-09-27 07:12:00",573119,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.12,14.78,13.46,12.64,12.26,11.82,11.95,11.44,11.7,13.1,87,2.917,105.2,"NAN",601.3,0,0,734.8,18.852,569.67,8.59,8.21,88.41,0.56,0.62,2.34,7.65,6.08
"2026-09-27 07:13:00",573120,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.18,14.85,13.52,12.64,12.26,11.82,11.95,11.44,11.7,13.1,87.9,2.751,90.4,"NAN",605.1,0,0,739.6,18.852,569.67,8.59,8.21,88.41,0.56,0.62,2.34,7.65,6.08
"2026-09-27 07:14:00",573121,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.18,14.85,13.65,12.64,12.2,11.82,11.88,11.44,11.7,13.1,88.5,2.25,114.9,"NAN",612.1,0,0,748.4,18.852,569.67,8.59,8.21,88.41,0.56,0.62,2.34,7.65,6.08
"2026-09-27 07:15:00",573122,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.18,14.72,13.71,12.64,12.2,11.82,11.88,11.44,11.7,13.1,87.5,2.25,95.7,"NAN",615.3,0,0,752.5,18.85,569.76,8.59,8.21,88.38,0.59,0.65,2.95,7.65,6.08
"2026-09-27 07:16:00",573123,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.18,14.6,13.71,12.64,12.2,11.82,11.88,11.44,11.7,13,87.2,2.084,82.5,"NAN",612.1,0,0,748.4,18.85,569.76,8.59,8.21,88.38,0.59,0.65,2.95,7.65,6.08
"2026-09-27 07:17:00",573124,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.18,14.78,13.84,12.64,12.2,11.82,11.88,11.44,11.7,13.1,88.2,2.751,89.4,"NAN",615.8,0,0,753.1,18.85,569.76,8.59,8.21,88.38,0.59,0.65,2.95,7.65,6.08
"2026-09-27 07:18:00",573125,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.18,14.66,13.78,12.7,12.26,11.88,11.88,11.44,11.7,12.95,87.5,2.417,102.5,"NAN",619.6,0,0,757.9,18.852,569.62,8.59,8.21,88.36,0.58,0.74,2.73,7.65,6.08
"2026-09-27 07:19:00",573126,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.5,18.18,14.66,13.84,12.7,12.26,11.88,11.88,11.44,11.7,13,87.7,2.084,92.4,"NAN",624.4,0,0,764,18.852,569.62,8.59,8.21,88.36,0.58,0.74,2.73,7.65,6.08
"2026-09-27 07:20:00",573127,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,14.78,13.84,12.7,12.26,11.88,11.88,11.44,11.7,12.95,87.4,2.751,92.4,"NAN",625.5,0,0,765.4,18.852,569.62,8.59,8.21,88.36,0.58,0.74,2.73,7.65,6.08
"2026-09-27 07:21:00",573128,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,14.78,13.78,12.64,12.26,11.82,11.88,11.38,11.7,12.95,87.3,2.417,102.2,"NAN",632.4,0,0,774.2,18.864,569.89,8.59,8.2,88.32,0.56,0.78,2.74,7.65,6.08
"2026-09-27 07:22:00",573129,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.18,14.6,13.71,12.64,12.26,11.82,11.88,11.44,11.7,12.95,87.6,1.917,96.6,"NAN",628.7,0,0,769.4,18.864,569.89,8.59,8.2,88.32,0.56,0.78,2.74,7.65,6.08
"2026-09-27 07:23:00",573130,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.18,14.78,13.78,12.7,12.26,11.88,11.88,11.44,11.7,12.9,87.5,1.584,103.2,"NAN",632.4,0,0,774.2,18.864,569.89,8.59,8.2,88.32,0.56,0.78,2.74,7.65,6.08
"2026-09-27 07:24:00",573131,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,14.78,13.84,12.83,12.26,11.88,11.95,11.44,11.7,12.9,87.5,2.084,106,"NAN",634.6,0,0,776.9,18.863,569.82,8.59,8.19,88.21,0.52,0.58,3.1,7.68,6.08
"2026-09-27 07:25:00",573132,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.18,14.78,13.71,12.7,12.26,11.88,11.95,11.44,11.7,12.9,87.8,2.417,91.3,"NAN",640,0,0,783.7,18.863,569.82,8.59,8.19,88.21,0.52,0.58,3.1,7.68,6.08
"2026-09-27 07:26:00",573133,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.18,14.78,13.78,12.64,12.26,11.88,11.88,11.44,11.63,12.85,87.6,1.917,102,"NAN",640,0,0,783.7,18.863,569.82,8.59,8.19,88.21,0.52,0.58,3.1,7.68,6.08
"2026-09-27 07:27:00",573134,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,14.85,13.84,12.7,12.2,11.82,11.88,11.44,11.7,12.9,87.9,2.417,102.3,"NAN",636.2,0,0,778.9,18.868,569.69,8.58,8.15,87.77,0.48,0.59,2.3,7.71,6.08
"2026-09-27 07:28:00",573135,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,14.78,13.78,12.7,12.2,11.88,11.95,11.44,11.7,12.9,87.9,1.917,106.3,"NAN",645.3,0,0,790.5,18.868,569.69,8.58,8.15,87.77,0.48,0.59,2.3,7.71,6.08
"2026-09-27 07:29:00",573136,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.18,14.85,13.84,12.77,12.26,11.88,11.95,11.44,11.7,12.95,88.5,2.417,105.5,"NAN",646.9,0,0,792.5,18.868,569.69,8.58,8.15,87.77,0.48,0.59,2.3,7.71,6.08
"2026-09-27 07:30:00",573137,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,14.78,13.9,12.77,12.26,11.82,11.88,11.44,11.7,13,88.9,1.917,94.8,"NAN",650.7,0,0,797.3,18.84,569.94,8.59,8.18,88.07,0.54,0.6,2.68,7.67,6.08
"2026-09-27 07:31:00",573138,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.12,14.91,13.96,12.7,12.26,11.82,11.88,11.44,11.7,12.9,88.2,1.584,105.7,"NAN",665.2,0,0,816,18.84,569.94,8.59,8.18,88.07,0.54,0.6,2.68,7.67,6.08
"2026-09-27 07:32:00",573139,35051,8,18.62,18.62,18.56,18.56,18.5,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.56,18.12,14.97,13.9,12.64,12.26,11.82,11.88,11.44,11.7,12.9,87.3,2.084,101.5,"NAN",657.1,0,0,805,18.84,569.94,8.59,8.18,88.07,0.54,0.6,2.68,7.67,6.08
"2026-09-27 07:33:00",573140,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.56,18.06,14.91,13.9,12.64,12.26,11.88,11.95,11.44,11.7,12.85,87.4,2.751,109,"NAN",656.1,0,0,804,18.854,569.85,8.59,8.2,88.23,0.58,0.6,2.46,7.66,6.08
"2026-09-27 07:34:00",573141,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18,14.78,13.96,12.7,12.26,11.88,11.95,11.44,11.7,12.85,87.5,2.584,123.2,"NAN",652.3,0,0,799.3,18.854,569.85,8.59,8.2,88.23,0.58,0.6,2.46,7.66,6.08
"2026-09-27 07:35:00",573142,35051,8,18.62,18.56,18.56,18.56,18.5,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18,14.72,13.9,12.77,12.33,11.95,11.95,11.44,11.7,12.95,88.3,2.917,115.5,"NAN",653.9,0,0,801,18.854,569.85,8.59,8.2,88.23,0.58,0.6,2.46,7.66,6.08
"2026-09-27 07:36:00",573143,35051,8,18.62,18.56,18.56,18.56,18.5,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18,14.72,13.96,12.77,12.26,11.95,11.95,11.44,11.7,12.85,87.8,1.584,102.2,"NAN",656.1,0,0,804,18.828,569.96,8.59,8.19,88.12,0.54,0.71,3.36,7.66,6.08
"2026-09-27 07:37:00",573144,35051,8,18.62,18.56,18.56,18.56,18.5,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18,14.78,13.96,12.77,12.26,11.95,11.95,11.44,11.7,12.8,87.7,1.917,104.1,"NAN",657.7,0,0,806,18.828,569.96,8.59,8.19,88.12,0.54,0.71,3.36,7.66,6.08
"2026-09-27 07:38:00",573145,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.56,18.06,14.72,13.9,12.7,12.26,11.95,11.95,11.44,11.63,12.8,87.2,2.084,108,"NAN",657.7,0,0,806,18.828,569.96,8.59,8.19,88.12,0.54,0.71,3.36,7.66,6.08
"2026-09-27 07:39:00",573146,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.12,14.78,13.96,12.7,12.26,11.95,11.95,11.44,11.63,12.9,88.4,2.584,114.6,"NAN",659.3,0,0,808,18.848,569.75,8.59,8.19,88.11,0.57,0.76,2.65,7.66,6.08
"2026-09-27 07:40:00",573147,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.12,14.78,13.9,12.7,12.26,11.95,11.95,11.44,11.7,12.85,88.5,1.584,116.1,"NAN",658.2,0,0,807,18.848,569.75,8.59,8.19,88.11,0.57,0.76,2.65,7.66,6.08
"2026-09-27 07:41:00",573148,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.12,14.85,13.9,12.77,12.26,11.95,11.95,11.44,11.7,12.9,88.6,2.25,86,"NAN",658.7,0,0,807,18.848,569.75,8.59,8.19,88.11,0.57,0.76,2.65,7.66,6.08
"2026-09-27 07:42:00",573149,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.06,14.91,13.9,12.77,12.26,11.95,11.95,11.44,11.7,12.85,88.2,2.084,108.7,"NAN",665.2,0,0,816,18.853,569.84,8.59,8.19,88.17,0.58,0.71,2.83,7.65,6.08
"2026-09-27 07:43:00",573150,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.12,14.91,13.9,12.7,12.26,11.88,11.95,11.44,11.63,12.85,88.4,1.584,115.7,"NAN",661.4,0,0,811,18.853,569.84,8.59,8.19,88.17,0.58,0.71,2.83,7.65,6.08
"2026-09-27 07:44:00",573151,35051,8,18.62,18.56,18.56,18.56,18.5,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.12,14.97,13.9,12.7,12.26,11.88,11.88,11.38,11.7,12.85,88.4,2.417,104.4,"NAN",661.4,0,0,811,18.853,569.84,8.59,8.19,88.17,0.58,0.71,2.83,7.65,6.08
"2026-09-27 07:45:00",573152,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.06,14.85,13.9,12.7,12.26,11.88,11.88,11.38,11.63,12.75,88.2,1.75,106.2,"NAN",660.4,0,0,810,18.83,569.65,8.59,8.2,88.24,0.61,0.65,3.3,7.66,6.08
"2026-09-27 07:46:00",573153,35051,8,18.56,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.06,14.85,13.96,12.83,12.26,11.88,11.88,11.38,11.63,12.75,88.4,1.917,95.6,"NAN",659.8,0,0,809,18.83,569.65,8.59,8.2,88.24,0.61,0.65,3.3,7.66,6.08
"2026-09-27 07:47:00",573154,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.06,14.85,13.84,12.89,12.33,11.95,11.95,11.44,11.63,12.8,89,2.584,95.9,"NAN",667.3,0,0,818,18.83,569.65,8.59,8.2,88.24,0.61,0.65,3.3,7.66,6.08
"2026-09-27 07:48:00",573155,35051,8,18.56,18.56,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.06,14.85,13.84,12.89,12.33,11.95,11.95,11.44,11.63,12.7,88,1.417,91.4,"NAN",661.4,0,0,811,18.821,569.9,8.59,8.2,88.27,0.56,0.66,2.86,7.68,6.08
"2026-09-27 07:49:00",573156,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.06,15.04,13.84,12.77,12.26,11.88,11.95,11.44,11.63,12.7,88.7,1.584,104.9,"NAN",664.6,0,0,815,18.821,569.9,8.59,8.2,88.27,0.56,0.66,2.86,7.68,6.08
"2026-09-27 07:50:00",573157,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.06,14.91,13.78,12.7,12.26,11.88,11.95,11.44,11.7,12.7,88,1.917,109.4,"NAN",670.6,0,0,822,18.821,569.9,8.59,8.2,88.27,0.56,0.66,2.86,7.68,6.08
"2026-09-27 07:51:00",573158,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.06,15.04,13.84,12.7,12.26,11.88,11.95,11.44,11.7,12.7,88.6,2.417,105.5,"NAN",671.1,0,0,823,18.859,569.72,8.59,8.2,88.24,0.6,0.65,3.22,7.66,6.08
"2026-09-27 07:52:00",573159,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.56,18.56,18.12,14.91,13.84,12.7,12.26,11.88,11.95,11.44,11.7,12.7,88.7,1.25,119.7,"NAN",676.5,0,0,830,18.859,569.72,8.59,8.2,88.24,0.6,0.65,3.22,7.66,6.08
"2026-09-27 07:53:00",573160,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.12,14.85,13.9,12.7,12.26,11.88,11.95,11.44,11.7,12.7,88.7,2.584,114.4,"NAN",684,0,0,839,18.859,569.72,8.59,8.2,88.24,0.6,0.65,3.22,7.66,6.08
"2026-09-27 07:54:00",573161,35051,8,18.62,18.62,18.56,18.56,18.56,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.12,14.91,13.96,12.7,12.2,11.88,11.88,11.44,11.7,12.6,87.8,1.75,103,"NAN",679.7,0,0,834,18.862,569.86,8.59,8.19,88.22,0.61,0.59,2.56,7.67,6.08
"2026-09-27 07:55:00",573162,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.12,14.85,13.96,12.7,12.26,11.82,11.88,11.44,11.7,12.65,88.4,2.584,91.7,"NAN",681.8,0,0,837,18.862,569.86,8.59,8.19,88.22,0.61,0.59,2.56,7.67,6.08
"2026-09-27 07:56:00",573163,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.12,14.78,13.96,12.77,12.26,11.82,11.88,11.38,11.7,12.6,87.9,1.917,89.5,"NAN",674.3,0,0,827,18.862,569.86,8.59,8.19,88.22,0.61,0.59,2.56,7.67,6.08
"2026-09-27 07:57:00",573164,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.5,18.12,14.85,13.84,12.77,12.26,11.88,11.88,11.44,11.63,12.6,88.7,1.917,98.9,"NAN",682.4,0,0,837,18.853,569.95,8.59,8.19,88.2,0.62,0.88,2.82,7.65,6.08
"2026-09-27 07:58:00",573165,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.12,14.91,13.9,12.77,12.26,11.88,11.88,11.44,11.63,12.6,89,2.084,108,"NAN",677.5,0,0,831,18.853,569.95,8.59,8.19,88.2,0.62,0.88,2.82,7.65,6.08
"2026-09-27 07:59:00",573166,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.12,14.91,13.84,12.77,12.33,11.95,11.95,11.44,11.7,12.6,88.8,1.75,91.5,"NAN",671.1,0,0,823,18.853,569.95,8.59,8.19,88.2,0.62,0.88,2.82,7.65,6.08
"2026-09-27 08:00:00",573167,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.12,14.97,13.84,12.77,12.33,11.95,11.95,11.51,11.7,12.7,89.8,2.751,105.4,"NAN",680.2,0,0,835,18.846,569.89,8.59,8.2,88.23,0.58,0.66,2.66,7.67,6.08
"2026-09-27 08:01:00",573168,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.44,18.06,15.1,13.9,12.77,12.33,11.95,12.01,11.51,11.7,12.75,90,2.084,103.5,"NAN",684.5,0,0,840,18.846,569.89,8.59,8.2,88.23,0.58,0.66,2.66,7.67,6.08
"2026-09-27 08:02:00",573169,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.37,17.87,15.23,13.96,12.89,12.39,12.01,12.01,11.51,11.7,12.6,89,2.584,92.7,"NAN",687.7,0,0,844,18.846,569.89,8.59,8.2,88.23,0.58,0.66,2.66,7.67,6.08
"2026-09-27 08:03:00",573170,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.31,17.74,15.04,13.96,12.96,12.45,12.01,12.01,11.51,11.7,12.65,89.2,2.25,102.2,"NAN",680.7,0,0,835,18.858,569.83,8.59,8.19,88.23,0.6,0.55,3.11,7.66,6.08
"2026-09-27 08:04:00",573171,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.37,17.93,15.1,13.9,12.89,12.39,11.95,11.95,11.51,11.7,12.6,89.7,2.25,103.3,"NAN",684,0,0,839,18.858,569.83,8.59,8.19,88.23,0.6,0.55,3.11,7.66,6.08
"2026-09-27 08:05:00",573172,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18,14.97,13.9,12.83,12.39,11.95,11.95,11.51,11.7,12.6,89.8,2.917,104.3,"NAN",686.1,0,0,842,18.858,569.83,8.59,8.19,88.23,0.6,0.55,3.11,7.66,6.08
"2026-09-27 08:06:00",573173,35051,8,18.62,18.62,18.56,18.56,18.5,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.06,14.91,13.96,12.83,12.33,11.95,11.95,11.51,11.7,12.6,89.3,2.917,87.9,"NAN",682.4,0,0,837,18.846,569.87,8.59,8.19,88.19,0.59,0.65,3.12,7.66,6.08
"2026-09-27 08:07:00",573174,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.44,18.06,15.1,13.96,12.89,12.39,12.01,12.01,11.51,11.7,12.55,88.8,2.584,104.2,"NAN",682.4,0,0,837,18.846,569.87,8.59,8.19,88.19,0.59,0.65,3.12,7.66,6.08
"2026-09-27 08:08:00",573175,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.06,14.78,13.84,12.89,12.39,12.01,11.95,11.44,11.7,12.6,90,2.584,97.7,"NAN",680.7,0,0,835,18.846,569.87,8.59,8.19,88.19,0.59,0.65,3.12,7.66,6.08
"2026-09-27 08:09:00",573176,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.75,18.5,18.5,18.06,14.78,13.84,12.89,12.39,12.01,11.95,11.44,11.7,12.55,89,1.75,99.6,"NAN",679.7,0,0,834,18.857,570.08,8.59,8.19,88.19,0.62,0.74,2.67,7.67,6.08
"2026-09-27 08:10:00",573177,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.06,14.78,13.9,12.83,12.39,11.95,11.95,11.44,11.7,12.65,90.4,2.917,90.3,"NAN",684.5,0,0,840,18.857,570.08,8.59,8.19,88.19,0.62,0.74,2.67,7.67,6.08
"2026-09-27 08:11:00",573178,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.12,14.78,13.9,12.83,12.39,12.01,12.01,11.51,11.7,12.5,89,1.917,105.2,"NAN",678.6,0,0,833,18.857,570.08,8.59,8.19,88.19,0.62,0.74,2.67,7.67,6.08
"2026-09-27 08:12:00",573179,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.5,18.12,14.72,13.9,12.83,12.39,12.01,12.01,11.51,11.7,12.5,89.5,2.917,90.1,"NAN",675.4,0,0,829,18.866,569.83,8.59,8.18,88.11,0.62,0.66,2.43,7.66,6.08
"2026-09-27 08:13:00",573180,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.06,14.78,13.96,12.89,12.39,12.01,12.01,11.51,11.7,12.5,89.8,2.417,83.2,"NAN",664.6,0,0,815,18.866,569.83,8.59,8.18,88.11,0.62,0.66,2.43,7.66,6.08
"2026-09-27 08:14:00",573181,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.06,14.85,14.03,12.83,12.39,12.01,11.95,11.51,11.7,12.5,89.3,2.751,102,"NAN",672.7,0,0,825,18.866,569.83,8.59,8.18,88.11,0.62,0.66,2.43,7.66,6.08
"2026-09-27 08:15:00",573182,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.44,18,15.04,14.09,12.89,12.39,12.01,11.95,11.44,11.7,12.6,90.4,2.25,91.8,"NAN",671.1,0,0,823,18.866,569.91,8.59,8.17,87.98,0.57,0.61,2.66,7.68,6.08
"2026-09-27 08:16:00",573183,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.37,17.93,15.54,14.15,12.89,12.39,11.95,11.95,11.44,11.7,12.55,90.6,2.417,90.3,"NAN",677.5,0,0,831,18.866,569.91,8.59,8.17,87.98,0.57,0.61,2.66,7.68,6.08
"2026-09-27 08:17:00",573184,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.37,17.93,15.41,14.15,12.89,12.39,11.95,11.95,11.51,11.7,12.55,89.9,2.584,101.7,"NAN",671.1,0,0,823,18.866,569.91,8.59,8.17,87.98,0.57,0.61,2.66,7.68,6.08
"2026-09-27 08:18:00",573185,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.37,18,15.16,14.09,12.89,12.39,12.01,11.95,11.44,11.7,12.55,89.9,2.751,93.3,"NAN",666.8,0,0,818,18.847,569.96,8.59,8.18,88.05,0.6,0.64,2.94,7.66,6.08
"2026-09-27 08:19:00",573186,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.44,18.06,15.23,13.96,12.89,12.39,12.01,11.95,11.44,11.7,12.5,89.5,2.25,81,"NAN",668.9,0,0,820,18.847,569.96,8.59,8.18,88.05,0.6,0.64,2.94,7.66,6.08
"2026-09-27 08:20:00",573187,35051,8,18.56,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.37,18.12,15.16,13.96,12.89,12.39,12.01,11.95,11.44,11.7,12.4,89.3,2.25,86.3,"NAN",669.5,0,0,821,18.847,569.96,8.59,8.18,88.05,0.6,0.64,2.94,7.66,6.08
"2026-09-27 08:21:00",573188,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.75,18.5,18.37,18.06,14.97,13.96,12.89,12.39,12.01,11.95,11.44,11.7,12.5,90.3,2.25,89.1,"NAN",672.7,0,0,825,18.863,569.93,8.59,8.18,88.03,0.6,0.68,2.76,7.67,6.08
"2026-09-27 08:22:00",573189,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.62,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.06,14.97,14.03,12.89,12.39,12.01,11.95,11.44,11.7,12.45,90.5,1.917,82.3,"NAN",673.8,0,0,826,18.863,569.93,8.59,8.18,88.03,0.6,0.68,2.76,7.67,6.08
"2026-09-27 08:23:00",573190,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.44,18.06,15.1,14.03,12.89,12.33,11.95,11.95,11.44,11.7,12.55,90.8,2.25,91,"NAN",678.1,0,0,832,18.863,569.93,8.59,8.18,88.03,0.6,0.68,2.76,7.67,6.08
"2026-09-27 08:24:00",573191,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.06,15.1,14.03,12.89,12.33,11.95,11.95,11.44,11.7,12.55,91.4,1.917,107.1,"NAN",685,0,0,841,18.861,569.87,8.59,8.18,88.07,0.59,0.64,2.94,7.67,6.08
"2026-09-27 08:25:00",573192,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.06,14.97,13.96,12.89,12.33,11.95,11.95,11.44,11.7,12.45,90,1.417,86,"NAN",680.7,0,0,835,18.861,569.87,8.59,8.18,88.07,0.59,0.64,2.94,7.67,6.08
"2026-09-27 08:26:00",573193,35051,8,18.62,18.56,18.56,18.56,18.56,18.69,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.06,14.97,14.03,12.83,12.33,12.01,11.95,11.51,11.7,12.55,90.7,1.75,93.4,"NAN",679.7,0,0,834,18.861,569.87,8.59,8.18,88.07,0.59,0.64,2.94,7.67,6.08
"2026-09-27 08:27:00",573194,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.75,18.5,18.5,18.12,15.16,13.96,12.83,12.33,11.95,11.95,11.51,11.7,12.4,90.3,1.917,88.9,"NAN",679.7,0,0,834,18.854,570.14,8.59,8.18,88.06,0.61,0.66,3.03,7.66,6.08
"2026-09-27 08:28:00",573195,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.5,18.06,15.16,13.96,12.89,12.33,11.95,12.01,11.51,11.7,12.45,90.5,1.917,83.5,"NAN",671.6,0,0,824,18.854,570.14,8.59,8.18,88.06,0.61,0.66,3.03,7.66,6.08
"2026-09-27 08:29:00",573196,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.06,14.97,14.03,12.96,12.39,11.95,12.01,11.51,11.7,12.4,89.9,2.084,95.2,"NAN",680.7,0,0,835,18.854,570.14,8.59,8.18,88.06,0.61,0.66,3.03,7.66,6.08
"2026-09-27 08:30:00",573197,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.06,14.91,14.03,12.96,12.39,12.01,12.01,11.51,11.7,12.4,89.8,2.084,114.8,"NAN",694.2,0,0,852,18.869,570.04,8.59,8.17,87.96,0.61,0.68,2.71,7.68,6.08
"2026-09-27 08:31:00",573198,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.12,15.16,14.03,12.96,12.39,12.01,11.95,11.51,11.7,12.45,90.5,1.917,95.2,"NAN",689.3,0,0,846,18.869,570.04,8.59,8.17,87.96,0.61,0.68,2.71,7.68,6.08
"2026-09-27 08:32:00",573199,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.12,15.16,14.09,12.96,12.39,11.95,11.95,11.44,11.7,12.45,90.2,1.75,96.4,"NAN",689.3,0,0,846,18.869,570.04,8.59,8.17,87.96,0.61,0.68,2.71,7.68,6.08
"2026-09-27 08:33:00",573200,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.06,15.1,14.09,12.96,12.33,11.95,11.95,11.51,11.7,12.4,90,1.417,102.6,"NAN",690.9,0,0,848,18.867,570.12,8.59,8.17,87.93,0.58,0.63,2.64,7.67,6.08
"2026-09-27 08:34:00",573201,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.12,15.16,14.09,12.96,12.39,11.95,11.95,11.51,11.7,12.5,90.6,1.584,105.6,"NAN",693.6,0,0,852,18.867,570.12,8.59,8.17,87.93,0.58,0.63,2.64,7.67,6.08
"2026-09-27 08:35:00",573202,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.12,15.1,14.09,13.02,12.39,11.95,11.95,11.44,11.7,12.45,90.1,2.25,97.4,"NAN",705.4,0,0,867,18.867,570.12,8.59,8.17,87.93,0.58,0.63,2.64,7.67,6.08
"2026-09-27 08:36:00",573203,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.12,15.1,14.15,12.96,12.33,11.88,11.88,11.44,11.7,12.35,89.7,1.084,104.8,"NAN",701.7,0,0,862,18.871,570.14,8.59,8.15,87.79,0.62,0.77,2.99,7.66,6.08
"2026-09-27 08:37:00",573204,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.12,15.16,14.22,12.96,12.33,11.88,11.95,11.44,11.7,12.45,90.3,1.584,104.1,"NAN",705.4,0,0,867,18.871,570.14,8.59,8.15,87.79,0.62,0.77,2.99,7.66,6.08
"2026-09-27 08:38:00",573205,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.12,15.1,14.22,12.96,12.33,11.88,11.95,11.51,11.7,12.4,90.5,2.084,97.8,"NAN",709.2,0,0,871,18.871,570.14,8.59,8.15,87.79,0.62,0.77,2.99,7.66,6.08
"2026-09-27 08:39:00",573206,35051,8,18.62,18.56,18.56,18.56,18.5,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.18,15.23,14.09,12.96,12.33,11.95,11.95,11.44,11.7,12.45,90.1,2.084,99.8,"NAN",714.6,0,0,878,18.85,569.99,8.59,8.15,87.72,0.66,0.7,2.97,7.68,6.08
"2026-09-27 08:40:00",573207,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.5,18.12,15.04,14.03,12.96,12.33,11.95,11.88,11.44,11.63,12.45,90.6,1.25,123.3,"NAN",707,0,0,869,18.85,569.99,8.59,8.15,87.72,0.66,0.7,2.97,7.68,6.08
"2026-09-27 08:41:00",573208,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.5,18.06,15.1,14.09,13.02,12.39,11.88,11.95,11.44,11.7,12.45,90.4,2.25,98.4,"NAN",704.4,0,0,865,18.85,569.99,8.59,8.15,87.72,0.66,0.7,2.97,7.68,6.08
"2026-09-27 08:42:00",573209,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.5,18.06,15.16,14.09,13.02,12.39,11.95,11.95,11.44,11.7,12.35,89.9,1.584,110,"NAN",711.3,0,0,874,18.86,569.9,8.59,8.14,87.65,0.66,0.76,2.31,7.68,6.08
"2026-09-27 08:43:00",573210,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.37,18,15.1,14.09,13.08,12.45,11.95,11.95,11.44,11.7,12.45,90.3,2.084,107.9,"NAN",703.8,0,0,865,18.86,569.9,8.59,8.14,87.65,0.66,0.76,2.31,7.68,6.08
"2026-09-27 08:44:00",573211,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.37,18,15.16,14.09,13.15,12.52,11.95,11.95,11.44,11.7,12.45,89.9,1.75,88.7,"NAN",713.5,0,0,877,18.86,569.9,8.59,8.14,87.65,0.66,0.76,2.31,7.68,6.08
"2026-09-27 08:45:00",573212,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.37,18,15.04,14.09,13.21,12.58,12.01,11.95,11.51,11.7,12.4,90.2,1.917,100.3,"NAN",715.6,0,0,879,18.871,569.9,8.59,8.14,87.65,0.61,0.6,2.88,7.66,6.08
"2026-09-27 08:46:00",573213,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.44,18,15.04,14.09,13.21,12.52,12.01,12.01,11.51,11.7,12.5,90.5,2.25,103.2,"NAN",717.2,0,0,881,18.871,569.9,8.59,8.14,87.65,0.61,0.6,2.88,7.66,6.08
"2026-09-27 08:47:00",573214,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.75,18.5,18.44,18,14.97,14.09,13.21,12.52,12.01,11.95,11.51,11.7,12.35,89.9,1.584,99.1,"NAN",713.5,0,0,877,18.871,569.9,8.59,8.14,87.65,0.61,0.6,2.88,7.66,6.08
"2026-09-27 08:48:00",573215,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.06,14.91,14.09,13.15,12.45,11.95,11.95,11.44,11.63,12.35,90,1.25,113.6,"NAN",718.9,0,0,884,18.867,570.09,8.59,8.14,87.6,0.63,0.7,2.27,7.68,6.08
"2026-09-27 08:49:00",573216,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.06,14.91,14.03,13.21,12.45,11.95,11.95,11.44,11.63,12.45,90.9,1.084,99.9,"NAN",715.1,0,0,879,18.867,570.09,8.59,8.14,87.6,0.63,0.7,2.27,7.68,6.08
"2026-09-27 08:50:00",573217,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.12,15.04,14.03,13.21,12.45,11.95,11.88,11.38,11.63,12.35,90.4,1.25,108,"NAN",715.1,0,0,879,18.867,570.09,8.59,8.14,87.6,0.63,0.7,2.27,7.68,6.08
"2026-09-27 08:51:00",573218,35051,8,18.62,18.56,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.06,15.1,14.09,13.27,12.39,11.88,11.88,11.44,11.63,12.45,91,1.417,92.3,"NAN",716.7,0,0,881,18.864,569.93,8.59,8.12,87.39,0.7,0.82,2.44,7.68,6.08
"2026-09-27 08:52:00",573219,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.06,15.1,14.03,13.27,12.39,11.88,11.88,11.44,11.63,12.45,91.1,1.75,90.8,"NAN",715.1,0,0,879,18.864,569.93,8.59,8.12,87.39,0.7,0.82,2.44,7.68,6.08
"2026-09-27 08:53:00",573220,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.06,15.16,14.03,13.21,12.52,11.95,11.95,11.51,11.7,12.35,90.9,1.584,92,"NAN",722.1,0,0,888,18.864,569.93,8.59,8.12,87.39,0.7,0.82,2.44,7.68,6.08
"2026-09-27 08:54:00",573221,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.44,18,15.04,14.09,13.27,12.64,12.01,12.01,11.51,11.7,12.35,90,1.417,108.4,"NAN",724.2,0,0,890,18.871,569.92,8.58,8.1,87.24,0.63,0.72,2.75,7.7,6.08
"2026-09-27 08:55:00",573222,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.44,17.93,14.97,14.22,13.4,12.64,12.07,12.01,11.51,11.7,12.35,90.9,1.917,100.5,"NAN",726.4,0,0,893,18.871,569.92,8.58,8.1,87.24,0.63,0.72,2.75,7.7,6.08
"2026-09-27 08:56:00",573223,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,17.93,15.1,14.28,13.46,12.58,12.01,11.95,11.44,11.7,12.35,90.5,1.917,101.7,"NAN",733.9,0,0,903,18.871,569.92,8.58,8.1,87.24,0.63,0.72,2.75,7.7,6.08
"2026-09-27 08:57:00",573224,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,17.93,15.1,14.28,13.34,12.45,11.95,11.88,11.44,11.63,12.35,91,1.25,94.2,"NAN",731.7,0,0,900,18.874,570.02,8.59,8.1,87.2,0.65,0.63,3.27,7.69,6.08
"2026-09-27 08:58:00",573225,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18,15.1,14.28,13.4,12.45,11.88,11.88,11.44,11.63,12.45,91,1.75,75.7,"NAN",733.3,0,0,902,18.874,570.02,8.59,8.1,87.2,0.65,0.63,3.27,7.69,6.08
"2026-09-27 08:59:00",573226,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.5,18,15.04,14.22,13.4,12.39,11.88,11.95,11.44,11.63,12.3,90.3,1.584,95,"NAN",729.6,0,0,897,18.874,570.02,8.59,8.1,87.2,0.65,0.63,3.27,7.69,6.08
"2026-09-27 09:00:00",573227,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.06,15.04,14.15,13.4,12.45,11.95,11.95,11.44,11.63,12.4,90.7,1.75,86,"NAN",731.2,0,0,899,18.871,570.25,8.58,8.08,87.04,0.62,0.66,2.53,7.7,6.08
"2026-09-27 09:01:00",573228,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.06,15.04,14.15,13.34,12.45,11.88,11.95,11.44,11.63,12.3,90.6,1.417,67.6,"NAN",730.1,0,0,898,18.871,570.25,8.58,8.08,87.04,0.62,0.66,2.53,7.7,6.08
"2026-09-27 09:02:00",573229,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.06,15.04,14.22,13.27,12.39,11.95,11.95,11.44,11.63,12.3,90.5,1.417,83,"NAN",731.7,0,0,900,18.871,570.25,8.58,8.08,87.04,0.62,0.66,2.53,7.7,6.08
"2026-09-27 09:03:00",573230,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18,15.04,14.22,13.34,12.45,11.95,11.95,11.44,11.7,12.3,90.6,1.584,91.5,"NAN",733.3,0,0,902,18.877,570.15,8.58,8.07,86.93,0.65,0.66,2.75,7.69,6.08
"2026-09-27 09:04:00",573231,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18,15.1,14.22,13.4,12.52,11.95,11.95,11.44,11.7,12.3,90.4,1.584,84.2,"NAN",742.5,0,0,913,18.877,570.15,8.58,8.07,86.93,0.65,0.66,2.75,7.69,6.08
"2026-09-27 09:05:00",573232,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18,15.1,14.22,13.4,12.52,11.95,11.95,11.44,11.63,12.3,90.3,1.25,89.4,"NAN",742.5,0,0,913,18.877,570.15,8.58,8.07,86.93,0.65,0.66,2.75,7.69,6.08
"2026-09-27 09:06:00",573233,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18,15.04,14.22,13.4,12.52,11.95,11.95,11.44,11.63,12.3,90.5,1.25,88.1,"NAN",742.5,0,0,913,18.854,570.24,8.58,8.08,86.94,0.63,0.62,2.44,7.72,6.08
"2026-09-27 09:07:00",573234,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.06,15.1,14.22,13.4,12.45,11.95,11.95,11.44,11.63,12.35,90.8,1.584,104,"NAN",740.9,0,0,911,18.854,570.24,8.58,8.08,86.94,0.63,0.62,2.44,7.72,6.08
"2026-09-27 09:08:00",573235,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.06,15.1,14.15,13.27,12.45,11.95,11.95,11.44,11.63,12.4,90.8,0.917,108.6,"NAN",738.7,0,0,909,18.854,570.24,8.58,8.08,86.94,0.63,0.62,2.44,7.72,6.08
"2026-09-27 09:09:00",573236,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.06,15.04,14.15,13.27,12.45,11.95,11.95,11.44,11.7,12.35,90.9,0.917,91.4,"NAN",737.1,0,0,907,18.865,569.95,8.59,8.14,87.61,0.62,0.71,2.57,7.69,6.08
"2026-09-27 09:10:00",573237,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.56,18,14.97,14.15,13.52,12.52,11.95,11.95,11.51,11.7,12.35,90.8,1.417,84.8,"NAN",740.3,0,0,911,18.865,569.95,8.59,8.14,87.61,0.62,0.71,2.57,7.69,6.08
"2026-09-27 09:11:00",573238,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.56,18,14.97,14.15,13.52,12.58,12.01,12.01,11.51,11.7,12.35,90.8,1.584,89.8,"NAN",741.9,0,0,913,18.865,569.95,8.59,8.14,87.61,0.62,0.71,2.57,7.69,6.08
"2026-09-27 09:12:00",573239,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.69,18.56,18.56,18.06,15.04,14.28,13.46,12.58,12.01,11.95,11.51,11.7,12.5,91.7,1.75,97.8,"NAN",737.1,0,0,907,18.872,570.16,8.59,8.14,87.62,0.6,0.67,2.52,7.69,6.08
"2026-09-27 09:13:00",573240,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.56,18,14.85,14.22,13.52,12.52,11.95,12.01,11.51,11.7,12.5,91.7,1.917,102.6,"NAN",735.5,0,0,905,18.872,570.16,8.59,8.14,87.62,0.6,0.67,2.52,7.69,6.08
"2026-09-27 09:14:00",573241,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.56,17.93,14.85,14.22,13.71,12.64,12.01,12.01,11.51,11.7,12.45,90.8,1.417,77.6,"NAN",731.7,0,0,900,18.872,570.16,8.59,8.14,87.62,0.6,0.67,2.52,7.69,6.08
"2026-09-27 09:15:00",573242,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,17.93,14.78,14.22,13.78,12.7,12.07,12.01,11.57,11.7,12.35,90.5,1.917,73.5,"NAN",735.5,0,0,905,18.868,570.12,8.59,8.13,87.52,0.64,0.65,2.19,7.69,6.08
"2026-09-27 09:16:00",573243,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.56,18,14.78,14.22,13.84,12.7,12.07,12.01,11.51,11.76,12.4,90.6,2.084,74.8,"NAN",735,0,0,904,18.868,570.12,8.59,8.13,87.52,0.64,0.65,2.19,7.69,6.08
"2026-09-27 09:17:00",573244,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.56,18.56,18,14.78,14.22,13.84,12.64,12.07,12.01,11.51,11.76,12.35,91.2,2.084,94,"NAN",737.1,0,0,907,18.868,570.12,8.59,8.13,87.52,0.64,0.65,2.19,7.69,6.08
"2026-09-27 09:18:00",573245,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.5,17.93,14.85,14.22,13.78,12.64,12.07,12.01,11.57,11.7,12.4,91.5,2.084,100.4,"NAN",729.6,0,0,897,18.871,570.07,8.59,8.13,87.55,0.64,0.63,3.52,7.67,6.08
"2026-09-27 09:19:00",573246,35051,8,18.62,18.62,18.62,18.62,18.56,18.69,18.56,18.69,18.69,18.62,18.62,18.69,18.5,18.5,17.87,14.91,14.28,13.52,12.58,12.01,12.01,11.51,11.7,12.35,91.2,1.917,96,"NAN",741.9,0,0,913,18.871,570.07,8.59,8.13,87.55,0.64,0.63,3.52,7.67,6.08
"2026-09-27 09:20:00",573247,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.56,18.69,18.5,18.56,17.93,15.04,14.47,13.4,12.45,11.95,11.95,11.44,11.7,12.3,91.2,1.417,88,"NAN",735,0,0,904,18.871,570.07,8.59,8.13,87.55,0.64,0.63,3.52,7.67,6.08
"2026-09-27 09:21:00",573248,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.69,18.69,18.69,18.62,18.75,18.5,18.56,17.93,15.04,14.53,13.4,12.45,11.95,11.95,11.44,11.63,12.35,91.3,1.917,76.4,"NAN",730.1,0,0,898,18.864,570.42,8.59,8.13,87.51,0.64,0.74,2.46,7.69,6.08
"2026-09-27 09:22:00",573249,35051,8,18.62,18.62,18.62,18.56,18.56,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,17.93,15.1,14.47,13.46,12.45,11.95,11.95,11.44,11.7,12.35,91.3,1.75,92.2,"NAN",729.6,0,0,897,18.864,570.42,8.59,8.13,87.51,0.64,0.74,2.46,7.69,6.08
"2026-09-27 09:23:00",573250,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.69,18.69,18.69,18.56,18.75,18.5,18.5,17.87,15.1,14.47,13.65,12.58,12.01,11.95,11.44,11.7,12.35,91.3,1.75,88.4,"NAN",733.3,0,0,902,18.864,570.42,8.59,8.13,87.51,0.64,0.74,2.46,7.69,6.08
"2026-09-27 09:24:00",573251,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.5,17.81,15.16,14.34,13.59,12.58,12.01,12.01,11.51,11.7,12.35,91.2,2.25,91.9,"NAN",735.5,0,0,905,18.871,570.15,8.59,8.1,87.24,0.64,0.65,2.53,7.7,6.08
"2026-09-27 09:25:00",573252,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.56,18.75,18.5,18.5,17.68,15.23,14.53,13.65,12.58,12.01,12.01,11.51,11.7,12.35,91,1.75,90.8,"NAN",739.8,0,0,910,18.871,570.15,8.59,8.1,87.24,0.64,0.65,2.53,7.7,6.08
"2026-09-27 09:26:00",573253,35051,8,18.62,18.62,18.56,18.56,18.56,18.69,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.44,17.3,15.16,14.53,13.65,12.58,12.01,12.01,11.51,11.7,12.3,90.8,1.917,87,"NAN",738.7,0,0,909,18.871,570.15,8.59,8.1,87.24,0.64,0.65,2.53,7.7,6.08
"2026-09-27 09:27:00",573254,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.44,17.37,15.23,14.66,13.71,12.58,12.01,11.95,11.44,11.7,12.35,91.1,2.084,102.1,"NAN",737.1,0,0,907,18.876,570.44,8.58,8.06,86.81,0.61,0.61,2.33,7.72,6.08
"2026-09-27 09:28:00",573255,35051,8,18.62,18.62,18.56,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.56,18.44,17.3,15.35,14.59,13.71,12.58,12.01,11.95,11.44,11.7,12.3,91.3,2.084,87.7,"NAN",737.1,0,0,907,18.876,570.44,8.58,8.06,86.81,0.61,0.61,2.33,7.72,6.08
"2026-09-27 09:29:00",573256,35051,8,18.62,18.56,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.44,17.18,15.29,14.59,13.71,12.58,12.01,11.95,11.44,11.7,12.35,91.1,1.75,103.9,"NAN",722.6,0,0,888,18.876,570.44,8.58,8.06,86.81,0.61,0.61,2.33,7.72,6.08
"2026-09-27 09:30:00",573257,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.56,18.5,17.49,15.29,14.47,13.65,12.58,12.01,11.95,11.44,11.7,12.45,92,1.917,99.8,"NAN",728,0,0,895,18.861,570.22,8.58,8.07,86.85,0.69,0.87,2.7,7.69,6.08
"2026-09-27 09:31:00",573258,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.5,17.81,15.35,14.41,13.59,12.58,12.01,11.95,11.44,11.7,12.4,91.3,2.084,94.5,"NAN",726.4,0,0,893,18.861,570.22,8.58,8.07,86.85,0.69,0.87,2.7,7.69,6.08
"2026-09-27 09:32:00",573259,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.56,18.75,18.5,18.56,17.62,15.29,14.34,13.52,12.58,12.01,12.01,11.51,11.7,12.35,91,1.584,102.3,"NAN",724.2,0,0,890,18.861,570.22,8.58,8.07,86.85,0.69,0.87,2.7,7.69,6.08
"2026-09-27 09:33:00",573260,35051,8,18.62,18.62,18.56,18.56,18.56,18.69,18.56,18.62,18.69,18.69,18.56,18.69,18.5,18.56,17.3,15.35,14.59,13.59,12.58,12.01,12.01,11.51,11.7,12.35,90.6,2.25,104.1,"NAN",724.8,0,0,891,18.863,570.49,8.58,8.07,86.94,0.65,0.55,2.69,7.69,6.08
"2026-09-27 09:34:00",573261,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.69,18.69,18.62,18.69,18.5,18.56,17.18,15.35,14.47,13.4,12.52,12.01,12.01,11.51,11.7,12.35,91.2,1.25,116.4,"NAN",726.9,0,0,894,18.863,570.49,8.58,8.07,86.94,0.65,0.55,2.69,7.69,6.08
"2026-09-27 09:35:00",573262,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.69,18.5,18.56,17.3,15.41,14.47,13.34,12.52,12.01,12.01,11.51,11.7,12.35,90.6,1.417,108.4,"NAN",724.8,0,0,891,18.863,570.49,8.58,8.07,86.94,0.65,0.55,2.69,7.69,6.08
"2026-09-27 09:36:00",573263,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.69,18.69,18.69,18.56,18.75,18.5,18.44,17.24,15.41,14.47,13.4,12.58,12.07,12.01,11.51,11.7,12.35,90.7,1.25,109.3,"NAN",724.8,0,0,891,18.868,570.16,8.58,8.08,87.04,0.67,0.67,2.6,7.69,6.08
"2026-09-27 09:37:00",573264,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.56,18.75,18.56,18.37,17.11,15.41,14.53,13.52,12.64,12.14,12.01,11.57,11.76,12.3,90.3,0.917,81.6,"NAN",717.2,0,0,881,18.868,570.16,8.58,8.08,87.04,0.67,0.67,2.6,7.69,6.08
"2026-09-27 09:38:00",573265,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.69,18.69,18.62,18.56,18.75,18.5,18.5,17.11,15.48,14.53,13.52,12.7,12.14,12.07,11.57,11.76,12.35,90.5,1.584,105.1,"NAN",717.2,0,0,881,18.868,570.16,8.58,8.08,87.04,0.67,0.67,2.6,7.69,6.08
"2026-09-27 09:39:00",573266,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,17.11,15.48,14.53,13.52,12.7,12.14,12.07,11.57,11.76,12.3,90.3,0.75,101,"NAN",715.1,0,0,879,18.87,570.27,8.59,8.11,87.3,0.68,0.68,2.48,7.69,6.08
"2026-09-27 09:40:00",573267,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.56,18.75,18.5,18.56,17.05,15.54,14.53,13.52,12.7,12.14,12.07,11.57,11.76,12.4,91.3,1.25,105.6,"NAN",715.6,0,0,879,18.87,570.27,8.59,8.11,87.3,0.68,0.68,2.48,7.69,6.08
"2026-09-27 09:41:00",573268,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.5,17.05,15.54,14.47,13.46,12.7,12.14,12.01,11.57,11.76,12.4,91,1.917,97.7,"NAN",713.5,0,0,877,18.87,570.27,8.59,8.11,87.3,0.68,0.68,2.48,7.69,6.08
"2026-09-27 09:42:00",573269,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.56,18.44,17.11,15.48,14.47,13.52,12.7,12.14,12.07,11.57,11.76,12.35,90.9,1.917,115.1,"NAN",711.9,0,0,875,18.874,570.46,8.59,8.11,87.33,0.69,0.67,2.58,7.69,6.08
"2026-09-27 09:43:00",573270,35051,8,18.69,18.62,18.62,18.62,18.56,18.69,18.56,18.69,18.62,18.69,18.62,18.75,18.5,18.37,17.11,15.48,14.47,13.52,12.77,12.2,12.07,11.57,11.76,12.35,90.7,0.917,110.7,"NAN",709.7,0,0,872,18.874,570.46,8.59,8.11,87.33,0.69,0.67,2.58,7.69,6.08
"2026-09-27 09:44:00",573271,35051,8,18.62,18.62,18.62,18.62,18.56,18.69,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.37,17.05,15.54,14.41,13.52,12.77,12.14,12.07,11.57,11.76,12.4,91.3,1.75,93.5,"NAN",706,0,0,867,18.874,570.46,8.59,8.11,87.33,0.69,0.67,2.58,7.69,6.08
"2026-09-27 09:45:00",573272,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.56,18.69,18.5,18.31,17.05,15.6,14.41,13.46,12.7,12.2,12.07,11.57,11.76,12.3,90.5,1.417,122.4,"NAN",706.5,0,0,868,18.873,570.42,8.59,8.09,87.13,0.72,0.64,2.48,7.69,6.08
"2026-09-27 09:46:00",573273,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.62,18.69,18.69,18.62,18.62,18.75,18.5,18.37,17.18,15.67,14.34,13.46,12.7,12.2,12.14,11.57,11.76,12.3,90.2,0.583,105.5,"NAN",705.4,0,0,867,18.873,570.42,8.59,8.09,87.13,0.72,0.64,2.48,7.69,6.08
"2026-09-27 09:47:00",573274,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.62,18.62,18.69,18.69,18.62,18.69,18.5,18.37,17.3,15.67,14.28,13.4,12.77,12.2,12.14,11.57,11.76,12.45,91.4,1.084,114.8,"NAN",711.9,0,0,875,18.873,570.42,8.59,8.09,87.13,0.72,0.64,2.48,7.69,6.08
"2026-09-27 09:48:00",573275,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.69,18.69,18.69,18.62,18.69,18.5,18.37,17.3,15.67,14.28,13.4,12.77,12.26,12.14,11.63,11.76,12.4,91,1.25,96.7,"NAN",709.7,0,0,872,18.893,570.26,8.58,8.08,87.06,0.74,0.97,2.73,7.69,6.08
"2026-09-27 09:49:00",573276,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.62,18.62,18.69,18.69,18.62,18.69,18.5,18.37,17.18,15.67,14.28,13.4,12.77,12.33,12.14,11.63,11.82,12.6,92.2,1.25,96,"NAN",702.8,0,0,863,18.893,570.26,8.58,8.08,87.06,0.74,0.97,2.73,7.69,6.08
"2026-09-27 09:50:00",573277,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.37,17.11,15.54,14.22,13.46,12.89,12.33,12.2,11.7,11.82,12.55,91.8,0.75,106.4,"NAN",700.6,0,0,860,18.893,570.26,8.58,8.08,87.06,0.74,0.97,2.73,7.69,6.08
"2026-09-27 09:51:00",573278,35051,8,18.69,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.69,18.5,18.37,17.11,15.41,14.28,13.52,12.96,12.33,12.26,11.7,11.82,12.45,91.2,1.25,79,"NAN",707.6,0,0,869,18.874,570.17,8.58,8.08,86.98,0.65,0.69,2.67,7.69,6.08
"2026-09-27 09:52:00",573279,35051,8,18.62,18.62,18.62,18.62,18.56,18.69,18.56,18.69,18.69,18.62,18.56,18.75,18.5,18.37,17.18,15.54,14.28,13.46,12.89,12.33,12.2,11.7,11.82,12.45,90.8,1.084,99,"NAN",711.3,0,0,874,18.874,570.17,8.58,8.08,86.98,0.65,0.69,2.67,7.69,6.08
"2026-09-27 09:53:00",573280,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.44,17.3,15.6,14.22,13.4,12.83,12.33,12.2,11.7,11.82,12.45,90.8,1.25,82.2,"NAN",709.7,0,0,872,18.874,570.17,8.58,8.08,86.98,0.65,0.69,2.67,7.69,6.08
"2026-09-27 09:54:00",573281,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.56,18.44,17.37,15.6,14.22,13.46,12.83,12.26,12.2,11.63,11.82,12.45,91,1.417,69.1,"NAN",717.2,0,0,881,18.868,570.26,8.58,8.08,87.05,0.68,0.61,2.31,7.69,6.08
"2026-09-27 09:55:00",573282,35051,8,18.62,18.62,18.56,18.56,18.56,18.69,18.56,18.62,18.69,18.69,18.62,18.69,18.5,18.5,17.3,15.6,14.28,13.46,12.77,12.26,12.14,11.63,11.76,12.45,90.9,1.75,86.3,"NAN",707.6,0,0,869,18.868,570.26,8.58,8.08,87.05,0.68,0.61,2.31,7.69,6.08
"2026-09-27 09:56:00",573283,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.56,17.37,15.67,14.22,13.4,12.7,12.2,12.14,11.57,11.76,12.35,90.8,1.417,85.9,"NAN",705.4,0,0,867,18.868,570.26,8.58,8.08,87.05,0.68,0.61,2.31,7.69,6.08
"2026-09-27 09:57:00",573284,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,17.37,15.67,14.22,13.46,12.7,12.2,12.07,11.57,11.76,12.4,91.2,1.25,80.9,"NAN",692,0,0,850,18.866,570.24,8.58,8.05,86.7,0.72,0.73,2.48,7.69,6.08
"2026-09-27 09:58:00",573285,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.69,18.69,18.69,18.62,18.75,18.5,18.5,17.37,15.67,14.15,13.4,12.7,12.2,12.07,11.57,11.76,12.35,90.9,1.584,73.3,"NAN",696.3,0,0,855,18.866,570.24,8.58,8.05,86.7,0.72,0.73,2.48,7.69,6.08
"2026-09-27 09:59:00",573286,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.44,17.43,15.73,14.15,13.34,12.77,12.26,12.14,11.57,11.76,12.35,91.2,1.25,77.6,"NAN",700.6,0,0,860,18.866,570.24,8.58,8.05,86.7,0.72,0.73,2.48,7.69,6.08
"2026-09-27 10:00:00",573287,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.37,17.24,15.67,14.15,13.46,12.89,12.33,12.14,11.57,11.76,12.4,91.4,1.417,91.9,"NAN",698.5,0,0,858,18.874,570.31,8.58,8.01,86.29,0.71,0.62,2.84,7.7,6.08
"2026-09-27 10:01:00",573288,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.31,16.92,15.67,14.22,13.59,13.02,12.33,12.2,11.57,11.76,12.45,91.8,1.417,86.1,"NAN",684.5,0,0,840,18.874,570.31,8.58,8.01,86.29,0.71,0.62,2.84,7.7,6.08
"2026-09-27 10:02:00",573289,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.37,17.11,15.67,14.22,13.52,12.96,12.33,12.2,11.63,11.76,12.4,91.2,1.917,102.3,"NAN",682.4,0,0,837,18.874,570.31,8.58,8.01,86.29,0.71,0.62,2.84,7.7,6.08
"2026-09-27 10:03:00",573290,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.44,17.37,15.73,14.22,13.52,12.83,12.26,12.14,11.57,11.76,12.35,90.9,1.917,104.8,"NAN",687.2,0,0,843,18.865,570.34,8.58,8.03,86.43,0.67,0.68,2.47,7.69,6.08
"2026-09-27 10:04:00",573291,35051,8,18.62,18.62,18.56,18.62,18.56,18.69,18.56,18.69,18.69,18.62,18.62,18.75,18.5,18.5,17.43,15.79,14.15,13.4,12.77,12.2,12.07,11.57,11.76,12.35,91.2,1.25,97,"NAN",678.1,0,0,832,18.865,570.34,8.58,8.03,86.43,0.67,0.68,2.47,7.69,6.08
"2026-09-27 10:05:00",573292,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.62,18.69,18.69,18.62,18.62,18.75,18.5,18.44,17.43,15.79,14.15,13.4,12.77,12.2,12.07,11.51,11.76,12.45,91.8,1.584,93.4,"NAN",684.5,0,0,840,18.865,570.34,8.58,8.03,86.43,0.67,0.68,2.47,7.69,6.08
"2026-09-27 10:06:00",573293,35051,8,18.62,18.62,18.56,18.62,18.56,18.69,18.56,18.69,18.69,18.69,18.62,18.75,18.5,18.31,17.11,15.79,14.22,13.46,12.77,12.26,12.14,11.57,11.76,12.4,92,1.917,84.8,"NAN",687.2,0,0,843,18.878,570.25,8.58,8.02,86.36,0.68,0.69,2.12,7.7,6.08
"2026-09-27 10:07:00",573294,35051,8,18.62,18.62,18.56,18.56,18.56,18.69,18.56,18.62,18.69,18.62,18.56,18.75,18.56,18.25,16.92,15.79,14.22,13.52,12.83,12.26,12.14,11.57,11.76,12.4,92,1.75,77.1,"NAN",694.7,0,0,853,18.878,570.25,8.58,8.02,86.36,0.68,0.69,2.12,7.7,6.08
"2026-09-27 10:08:00",573295,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.75,18.56,18.18,17.18,15.79,14.22,13.46,12.77,12.26,12.14,11.57,11.76,12.4,92.5,1.75,99.2,"NAN",692.6,0,0,850,18.878,570.25,8.58,8.02,86.36,0.68,0.69,2.12,7.7,6.08
"2026-09-27 10:09:00",573296,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.69,18.69,18.62,18.75,18.56,18.18,17.18,15.79,14.22,13.52,12.89,12.33,12.2,11.63,11.82,12.35,92.2,2.584,85.8,"NAN",689.9,0,0,847,18.869,570.18,8.58,8.03,86.44,0.68,0.71,2.49,7.69,6.08
"2026-09-27 10:10:00",573297,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.69,18.62,18.75,18.5,18.25,16.99,15.73,14.15,13.59,12.96,12.33,12.2,11.63,11.76,12.3,91.9,2.084,95.4,"NAN",688.8,0,0,846,18.869,570.18,8.58,8.03,86.44,0.68,0.71,2.49,7.69,6.08
"2026-09-27 10:11:00",573298,35051,8,18.62,18.62,18.56,18.56,18.56,18.69,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.31,17.05,15.79,14.22,13.52,12.83,12.33,12.14,11.63,11.82,12.3,92.3,1.75,85.8,"NAN",693.1,0,0,851,18.869,570.18,8.58,8.03,86.44,0.68,0.71,2.49,7.69,6.08
"2026-09-27 10:12:00",573299,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.62,18.62,18.69,18.62,18.56,18.75,18.56,18.37,17.3,15.86,14.22,13.46,12.83,12.33,12.14,11.63,11.76,12.25,92,2.25,65.6,"NAN",700.6,0,0,860,18.874,570.22,8.58,8.05,86.72,0.72,0.72,2.29,7.69,6.08
"2026-09-27 10:13:00",573300,35051,8,18.62,18.62,18.56,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.44,17.11,15.73,14.22,13.52,12.83,12.26,12.14,11.57,11.76,12.35,92.4,1.917,78.6,"NAN",695.2,0,0,854,18.874,570.22,8.58,8.05,86.72,0.72,0.72,2.29,7.69,6.08
"2026-09-27 10:14:00",573301,35051,8,18.69,18.62,18.56,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.62,18.75,18.56,18.44,17.18,15.73,14.22,13.52,12.83,12.26,12.14,11.63,11.76,12.35,92.4,2.084,84.6,"NAN",693.6,0,0,852,18.874,570.22,8.58,8.05,86.72,0.72,0.72,2.29,7.69,6.08
"2026-09-27 10:15:00",573302,35051,8,18.62,18.62,18.56,18.56,18.56,18.69,18.56,18.62,18.69,18.62,18.62,18.75,18.56,18.37,17.11,15.73,14.28,13.52,12.89,12.33,12.14,11.57,11.76,12.3,92.4,2.25,98.4,"NAN",696.8,0,0,856,18.861,570.31,8.58,8.04,86.6,0.65,0.58,2.31,7.69,6.08
"2026-09-27 10:16:00",573303,35051,8,18.69,18.62,18.56,18.62,18.56,18.62,18.56,18.69,18.69,18.62,18.62,18.75,18.5,18.31,17.24,15.73,14.28,13.59,12.89,12.33,12.14,11.57,11.76,12.25,92,1.75,69.7,"NAN",695.2,0,0,854,18.861,570.31,8.58,8.04,86.6,0.65,0.58,2.31,7.69,6.08
"2026-09-27 10:17:00",573304,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.62,18.69,18.69,18.69,18.56,18.75,18.5,18.31,17.3,15.79,14.28,13.52,12.83,12.26,12.07,11.57,11.76,12.35,92.2,2.25,89.1,"NAN",695.2,0,0,854,18.861,570.31,8.58,8.04,86.6,0.65,0.58,2.31,7.69,6.08
"2026-09-27 10:18:00",573305,35051,8,18.62,18.62,18.56,18.62,18.56,18.69,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.37,17.3,15.79,14.28,13.52,12.83,12.26,12.07,11.57,11.76,12.35,92.6,1.917,81.3,"NAN",697.4,0,0,856,18.871,570.47,8.58,8.03,86.45,0.71,0.74,2.48,7.7,6.08
"2026-09-27 10:19:00",573306,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.37,17.3,15.86,14.34,13.46,12.77,12.2,12.07,11.57,11.76,12.3,92.4,2.584,87.8,"NAN",687.7,0,0,844,18.871,570.47,8.58,8.03,86.45,0.71,0.74,2.48,7.7,6.08
"2026-09-27 10:20:00",573307,35051,8,18.62,18.62,18.62,18.62,18.56,18.69,18.56,18.69,18.69,18.62,18.62,18.75,18.5,18.31,17.24,15.86,14.28,13.46,12.7,12.2,12.07,11.57,11.76,12.3,92.3,2.917,82.2,"NAN",693.6,0,0,852,18.871,570.47,8.58,8.03,86.45,0.71,0.74,2.48,7.7,6.08
"2026-09-27 10:21:00",573308,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.31,17.11,15.86,14.34,13.52,12.77,12.26,12.14,11.63,11.76,12.25,92.5,2.084,86.7,"NAN",691.5,0,0,849,18.886,570.33,8.58,8.02,86.42,0.73,0.71,2.45,7.69,6.08
"2026-09-27 10:22:00",573309,35051,8,18.69,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.37,17.24,15.86,14.34,13.46,12.83,12.26,12.14,11.63,11.76,12.2,92.5,2.584,87.9,"NAN",689.3,0,0,846,18.886,570.33,8.58,8.02,86.42,0.73,0.71,2.45,7.69,6.08
"2026-09-27 10:23:00",573310,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.69,18.69,18.69,18.62,18.75,18.5,18.37,17.3,15.86,14.28,13.4,12.77,12.26,12.14,11.57,11.76,12.15,92.7,2.25,109.9,"NAN",699,0,0,858,18.886,570.33,8.58,8.02,86.42,0.73,0.71,2.45,7.69,6.08
"2026-09-27 10:24:00",573311,35051,8,18.69,18.62,18.56,18.62,18.56,18.62,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.37,17.18,15.79,14.28,13.4,12.77,12.26,12.14,11.57,11.76,12.15,92.3,2.084,91.3,"NAN",706,0,0,867,18.876,570.52,8.58,8.02,86.37,0.66,0.66,2.5,7.7,6.08
"2026-09-27 10:25:00",573312,35051,8,18.62,18.62,18.56,18.62,18.56,18.69,18.62,18.62,18.69,18.62,18.62,18.75,18.5,18.44,17.24,15.73,14.34,13.59,12.77,12.26,12.14,11.57,11.76,12.1,92.1,2.917,94.8,"NAN",698.5,0,0,858,18.876,570.52,8.58,8.02,86.37,0.66,0.66,2.5,7.7,6.08
"2026-09-27 10:26:00",573313,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.44,17.11,15.79,14.34,13.59,12.83,12.26,12.14,11.57,11.76,12.1,92.2,2.584,99.9,"NAN",693.1,0,0,851,18.876,570.52,8.58,8.02,86.37,0.66,0.66,2.5,7.7,6.08
"2026-09-27 10:27:00",573314,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.37,16.92,15.79,14.41,13.59,12.89,12.26,12.14,11.57,11.76,12.25,92.8,2.917,88,"NAN",692.6,0,0,850,18.881,570.4,8.58,8.02,86.37,0.67,0.55,2.56,7.69,6.08
"2026-09-27 10:28:00",573315,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.37,16.92,15.73,14.41,13.59,12.83,12.26,12.14,11.57,11.76,12.2,92.7,2.751,89.9,"NAN",694.2,0,0,852,18.881,570.4,8.58,8.02,86.37,0.67,0.55,2.56,7.69,6.08
"2026-09-27 10:29:00",573316,35051,8,18.69,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.37,17.18,15.67,14.41,13.59,12.77,12.26,12.07,11.57,11.76,12.15,92.7,1.75,88.1,"NAN",695.2,0,0,854,18.881,570.4,8.58,8.02,86.37,0.67,0.55,2.56,7.69,6.08
"2026-09-27 10:30:00",573317,35051,8,18.69,18.62,18.56,18.62,18.56,18.69,18.56,18.62,18.69,18.69,18.62,18.69,18.5,18.37,17.3,15.6,14.34,13.52,12.77,12.2,12.07,11.57,11.76,12.1,92.5,2.584,90.3,"NAN",698.5,0,0,858,18.876,570.37,8.58,8.02,86.33,0.71,0.71,2.69,7.69,6.08
"2026-09-27 10:31:00",573318,35051,8,18.62,18.62,18.62,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.37,17.11,15.54,14.28,13.59,12.83,12.26,12.07,11.57,11.76,12.1,92.3,2.417,73.5,"NAN",693.1,0,0,851,18.876,570.37,8.58,8.02,86.33,0.71,0.71,2.69,7.69,6.08
"2026-09-27 10:32:00",573319,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.69,18.69,18.69,18.62,18.69,18.5,18.37,17.18,15.54,14.34,13.65,12.89,12.26,12.07,11.57,11.76,12,91.8,1.917,84.3,"NAN",691.5,0,0,849,18.876,570.37,8.58,8.02,86.33,0.71,0.71,2.69,7.69,6.08
"2026-09-27 10:33:00",573320,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.69,18.5,18.37,17.24,15.54,14.28,13.59,12.83,12.26,12.07,11.57,11.76,12.1,92.7,1.75,73,"NAN",698.5,0,0,858,18.886,570.61,8.58,8,86.22,0.72,0.67,2.53,7.71,6.08
"2026-09-27 10:34:00",573321,35051,8,18.62,18.62,18.62,18.62,18.56,18.69,18.62,18.62,18.69,18.69,18.56,18.69,18.5,18.37,17.3,15.54,14.28,13.59,12.83,12.26,12.07,11.57,11.76,12.15,92.7,2.25,92.7,"NAN",681.3,0,0,836,18.886,570.61,8.58,8,86.22,0.72,0.67,2.53,7.71,6.08
"2026-09-27 10:35:00",573322,35051,8,18.62,18.62,18.62,18.62,18.56,18.69,18.62,18.62,18.69,18.69,18.56,18.69,18.5,18.44,17.37,15.73,14.28,13.52,12.77,12.2,12.07,11.57,11.76,12.1,92.5,2.084,82.7,"NAN",693.1,0,0,851,18.886,570.61,8.58,8,86.22,0.72,0.67,2.53,7.71,6.08
"2026-09-27 10:36:00",573323,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.69,18.69,18.69,18.62,18.75,18.5,18.31,17.18,15.79,14.22,13.52,12.83,12.26,12.07,11.57,11.76,12.1,92.2,2.25,86.8,"NAN",691.5,0,0,849,18.876,570.26,8.58,8,86.12,0.75,0.8,2.25,7.71,6.08
"2026-09-27 10:37:00",573324,35051,8,18.62,18.62,18.56,18.62,18.56,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.31,16.92,15.67,14.28,13.65,12.96,12.33,12.14,11.63,11.76,12.15,92.3,2.084,94.6,"NAN",702.2,0,0,862,18.876,570.26,8.58,8,86.12,0.75,0.8,2.25,7.71,6.08
"2026-09-27 10:38:00",573325,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.69,18.69,18.69,18.62,18.75,18.5,18.25,17.11,15.79,14.28,13.65,12.96,12.39,12.2,11.63,11.82,12.05,92,2.084,80.5,"NAN",704.4,0,0,865,18.876,570.26,8.58,8,86.12,0.75,0.8,2.25,7.71,6.08
"2026-09-27 10:39:00",573326,35051,8,18.62,18.62,18.62,18.62,18.56,18.69,18.56,18.69,18.69,18.69,18.62,18.75,18.56,18.25,17.24,15.92,14.22,13.59,12.83,12.39,12.2,11.63,11.82,12.1,92.4,2.584,76.2,"NAN",706,0,0,867,18.879,570.49,8.58,8,86.2,0.68,0.61,2.57,7.69,6.08
"2026-09-27 10:40:00",573327,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.69,18.69,18.69,18.62,18.75,18.56,18.25,17.3,15.92,14.22,13.46,12.83,12.39,12.2,11.63,11.82,12.05,92.2,2.417,79.1,"NAN",706,0,0,867,18.879,570.49,8.58,8,86.2,0.68,0.61,2.57,7.69,6.08
"2026-09-27 10:41:00",573328,35051,8,18.69,18.62,18.56,18.62,18.56,18.62,18.56,18.69,18.69,18.69,18.62,18.75,18.5,18.25,17.18,15.86,14.22,13.59,12.89,12.39,12.26,11.63,11.82,12.15,92.9,2.584,84.7,"NAN",711.3,0,0,874,18.879,570.49,8.58,8,86.2,0.68,0.61,2.57,7.69,6.08
"2026-09-27 10:42:00",573329,35051,8,18.69,18.62,18.56,18.62,18.56,18.69,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.25,17.18,15.86,14.28,13.59,12.83,12.33,12.2,11.63,11.82,12,93,2.084,71.9,"NAN",715.1,0,0,879,18.886,570.45,8.58,7.99,86.09,0.7,0.69,2.75,7.69,6.08
"2026-09-27 10:43:00",573330,35051,8,18.62,18.62,18.62,18.62,18.56,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.31,17.43,15.92,14.28,13.59,12.83,12.33,12.2,11.63,11.76,11.95,92.8,2.084,83.4,"NAN",715.1,0,0,879,18.886,570.45,8.58,7.99,86.09,0.7,0.69,2.75,7.69,6.08
"2026-09-27 10:44:00",573331,35051,8,18.69,18.62,18.62,18.62,18.56,18.69,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.31,17.37,15.79,14.22,13.71,12.83,12.33,12.14,11.57,11.76,12.05,93.2,2.25,92.4,"NAN",709.7,0,0,872,18.886,570.45,8.58,7.99,86.09,0.7,0.69,2.75,7.69,6.08
"2026-09-27 10:45:00",573332,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.31,17.37,15.79,14.28,13.65,12.77,12.26,12.07,11.57,11.76,12,93,2.25,88.5,"NAN",709.2,0,0,871,18.866,570.35,8.58,8,86.15,0.7,0.52,2.36,7.71,6.08
"2026-09-27 10:46:00",573333,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.62,18.69,18.69,18.69,18.62,18.75,18.56,18.31,17.3,15.86,14.34,13.65,12.7,12.2,12.07,11.57,11.76,11.95,93,2.417,90.7,"NAN",704.9,0,0,866,18.866,570.35,8.58,8,86.15,0.7,0.52,2.36,7.71,6.08
"2026-09-27 10:47:00",573334,35051,8,18.62,18.62,18.62,18.62,18.56,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.5,18.31,17.43,15.79,14.28,13.59,12.83,12.33,12.14,11.57,11.76,12,93,2.584,96.8,"NAN",709.7,0,0,872,18.866,570.35,8.58,8,86.15,0.7,0.52,2.36,7.71,6.08
"2026-09-27 10:48:00",573335,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.56,18.75,18.5,18.31,17.49,15.79,14.28,13.65,12.89,12.33,12.14,11.63,11.76,11.85,92.8,2.25,88.3,"NAN",722.6,0,0,888,18.876,570.44,8.58,8,86.15,0.69,0.88,2.62,7.69,6.08
"2026-09-27 10:49:00",573336,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.31,17.49,15.73,14.28,13.52,12.83,12.26,12.14,11.57,11.76,11.75,92.7,2.084,90,"NAN",724.2,0,0,890,18.876,570.44,8.58,8,86.15,0.69,0.88,2.62,7.69,6.08
"2026-09-27 10:50:00",573337,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.69,18.69,18.69,18.62,18.75,18.5,18.31,17.43,15.73,14.34,13.59,12.83,12.26,12.14,11.57,11.76,11.85,92.7,2.584,94.3,"NAN",720.5,0,0,886,18.876,570.44,8.58,8,86.15,0.69,0.88,2.62,7.69,6.08
"2026-09-27 10:51:00",573338,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.62,18.62,18.69,18.69,18.62,18.69,18.5,18.37,17.37,15.79,14.34,13.59,12.83,12.33,12.14,11.57,11.76,11.8,92.8,2.25,78.5,"NAN",727.4,0,0,894,18.874,570.44,8.57,8,86.16,0.63,0.56,2.47,7.73,6.08
"2026-09-27 10:52:00",573339,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.37,17.3,15.67,14.34,13.65,12.83,12.33,12.14,11.57,11.76,11.9,93.4,1.917,70.6,"NAN",724.2,0,0,890,18.874,570.44,8.57,8,86.16,0.63,0.56,2.47,7.73,6.08
"2026-09-27 10:53:00",573340,35051,8,18.62,18.62,18.56,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.44,17.49,15.73,14.41,13.59,12.83,12.33,12.14,11.57,11.76,11.75,92.8,1.25,95.8,"NAN",724.2,0,0,890,18.874,570.44,8.57,8,86.16,0.63,0.56,2.47,7.73,6.08
"2026-09-27 10:54:00",573341,35051,8,18.62,18.62,18.62,18.62,18.56,18.69,18.56,18.69,18.62,18.62,18.56,18.75,18.56,18.44,17.37,15.67,14.34,13.59,12.83,12.26,12.14,11.63,11.76,11.85,93,1.75,100.1,"NAN",726.4,0,0,893,18.867,570.31,8.57,7.92,85.27,0.61,0.54,2.8,7.75,6.08
"2026-09-27 10:55:00",573342,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.69,18.69,18.62,18.62,18.69,18.5,18.44,17.43,15.54,14.34,13.59,12.83,12.33,12.14,11.63,11.76,11.8,93,1.917,90,"NAN",730.1,0,0,898,18.867,570.31,8.57,7.92,85.27,0.61,0.54,2.8,7.75,6.08
"2026-09-27 10:56:00",573343,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.56,18.5,17.55,15.6,14.28,13.46,12.83,12.33,12.14,11.57,11.76,11.7,93,1.75,86.1,"NAN",737.1,0,0,907,18.867,570.31,8.57,7.92,85.27,0.61,0.54,2.8,7.75,6.08
"2026-09-27 10:57:00",573344,35051,8,18.62,18.62,18.62,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.5,17.55,15.67,14.28,13.4,12.83,12.33,12.14,11.57,11.76,11.8,92.9,1.584,94.1,"NAN",739.2,0,0,909,18.852,570.21,8.57,7.93,85.39,0.55,0.5,1.94,7.76,6.08
"2026-09-27 10:58:00",573345,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.75,18.5,18.37,17.55,15.6,14.28,13.52,12.89,12.33,12.14,11.63,11.82,11.85,93.5,2.25,97.5,"NAN",746.8,0,0,919,18.852,570.21,8.57,7.93,85.39,0.55,0.5,1.94,7.76,6.08
"2026-09-27 10:59:00",573346,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.69,18.56,18.31,17.49,15.54,14.34,13.59,12.89,12.39,12.14,11.63,11.76,11.95,93.7,2.417,97.3,"NAN",750,0,0,923,18.852,570.21,8.57,7.93,85.39,0.55,0.5,1.94,7.76,6.08
"2026-09-27 11:00:00",573347,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.56,18.31,17.55,15.67,14.34,13.46,12.89,12.39,12.14,11.63,11.82,11.95,93.6,2.084,83.7,"NAN",746.8,0,0,919,18.866,570.43,8.57,7.91,85.19,0.6,0.64,2.12,7.75,6.08
"2026-09-27 11:01:00",573348,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.37,17.55,15.67,14.34,13.46,12.83,12.39,12.14,11.57,11.82,11.9,93.5,1.917,87.2,"NAN",750,0,0,923,18.866,570.43,8.57,7.91,85.19,0.6,0.64,2.12,7.75,6.08
"2026-09-27 11:02:00",573349,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.69,18.56,18.37,17.49,15.67,14.41,13.52,12.89,12.33,12.14,11.57,11.82,11.8,93.2,2.25,91.8,"NAN",751.6,0,0,925,18.866,570.43,8.57,7.91,85.19,0.6,0.64,2.12,7.75,6.08
"2026-09-27 11:03:00",573350,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.69,18.69,18.69,18.56,18.75,18.56,18.44,17.43,15.6,14.41,13.52,12.89,12.39,12.14,11.57,11.76,11.85,93.3,2.084,98.3,"NAN",752.1,0,0,926,18.856,570.53,8.57,7.97,85.79,0.69,0.65,3.17,7.71,6.08
"2026-09-27 11:04:00",573351,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.75,18.56,18.44,17.37,15.48,14.41,13.59,12.96,12.39,12.14,11.63,11.76,11.8,92.8,1.417,106.3,"NAN",750.5,0,0,924,18.856,570.53,8.57,7.97,85.79,0.69,0.65,3.17,7.71,6.08
"2026-09-27 11:05:00",573352,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.56,18.75,18.5,18.44,17.43,15.41,14.34,13.59,12.89,12.39,12.14,11.57,11.76,11.8,92.7,1.584,96.3,"NAN",752.7,0,0,926,18.856,570.53,8.57,7.97,85.79,0.69,0.65,3.17,7.71,6.08
"2026-09-27 11:06:00",573353,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.56,18.69,18.5,18.5,17.55,15.54,14.34,13.59,12.89,12.33,12.14,11.57,11.82,11.8,92.7,1.75,99.3,"NAN",771.5,0,0,950,18.856,570.45,8.57,7.97,85.85,0.7,0.6,2.52,7.7,6.08
"2026-09-27 11:07:00",573354,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.69,18.69,18.62,18.62,18.75,18.5,18.5,17.43,15.41,14.34,13.52,12.96,12.33,12.14,11.57,11.82,11.85,92.8,1.584,85.1,"NAN",767.2,0,0,945,18.856,570.45,8.57,7.97,85.85,0.7,0.6,2.52,7.7,6.08
"2026-09-27 11:08:00",573355,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.5,17.49,15.41,14.41,13.59,12.96,12.39,12.14,11.57,11.82,11.8,92.6,2.084,87.9,"NAN",768.8,0,0,947,18.856,570.45,8.57,7.97,85.85,0.7,0.6,2.52,7.7,6.08
"2026-09-27 11:09:00",573356,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.44,17.55,15.48,14.34,13.52,12.89,12.33,12.14,11.57,11.76,11.95,93.1,1.917,97.3,"NAN",765,0,0,942,18.865,570.31,8.57,7.94,85.54,0.62,0.59,2.18,7.74,6.08
"2026-09-27 11:10:00",573357,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,17.55,15.48,14.34,13.52,12.89,12.33,12.14,11.57,11.82,11.9,93.1,2.25,101.6,"NAN",776.3,0,0,956,18.865,570.31,8.57,7.94,85.54,0.62,0.59,2.18,7.74,6.08
"2026-09-27 11:11:00",573358,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.44,17.49,15.48,14.34,13.52,12.96,12.39,12.2,11.57,11.82,11.8,92.7,2.417,98,"NAN",779.5,0,0,960,18.865,570.31,8.57,7.94,85.54,0.62,0.59,2.18,7.74,6.08
"2026-09-27 11:12:00",573359,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,17.55,15.41,14.34,13.52,12.96,12.45,12.2,11.63,11.82,11.9,93.3,2.417,98.8,"NAN",780,0,0,961,18.851,570.39,8.58,7.98,85.95,0.74,0.62,2.45,7.7,6.08
"2026-09-27 11:13:00",573360,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.75,18.5,18.5,17.55,15.48,14.34,13.52,12.89,12.39,12.2,11.63,11.82,11.9,93.4,2.584,91.2,"NAN",781.1,0,0,962,18.851,570.39,8.58,7.98,85.95,0.74,0.62,2.45,7.7,6.08
"2026-09-27 11:14:00",573361,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.56,17.43,15.41,14.34,13.59,12.96,12.39,12.2,11.57,11.82,11.8,93.2,2.584,80.5,"NAN",788.6,0,0,972,18.851,570.39,8.58,7.98,85.95,0.74,0.62,2.45,7.7,6.08
"2026-09-27 11:15:00",573362,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,17.49,15.35,14.34,13.59,12.96,12.39,12.14,11.57,11.82,11.85,93.8,1.917,88.3,"NAN",787,0,0,970,18.854,570.74,8.58,7.99,86.05,0.74,0.63,2.55,7.7,6.08
"2026-09-27 11:16:00",573363,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.56,17.62,15.41,14.34,13.52,12.89,12.33,12.14,11.57,11.76,11.9,93.9,2.25,102.3,"NAN",785.9,0,0,968,18.854,570.74,8.58,7.99,86.05,0.74,0.63,2.55,7.7,6.08
"2026-09-27 11:17:00",573364,35051,8,18.62,18.62,18.56,18.56,18.56,18.69,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.56,17.62,15.35,14.28,13.52,12.83,12.33,12.07,11.57,11.82,11.75,93.5,2.25,94.9,"NAN",794,0,0,979,18.854,570.74,8.58,7.99,86.05,0.74,0.63,2.55,7.7,6.08
"2026-09-27 11:18:00",573365,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.56,18.56,17.62,15.35,14.28,13.52,12.89,12.33,12.07,11.57,11.76,11.7,93.3,1.917,80.9,"NAN",797.2,0,0,983,18.857,570.45,8.58,8,86.09,0.73,0.67,2.54,7.69,6.08
"2026-09-27 11:19:00",573366,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.56,18.69,18.56,18.56,17.62,15.35,14.28,13.52,12.89,12.39,12.14,11.57,11.82,11.8,93.8,1.75,95.7,"NAN",803,0,0,990,18.857,570.45,8.58,8,86.09,0.73,0.67,2.54,7.69,6.08
"2026-09-27 11:20:00",573367,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.56,18.56,17.55,15.29,14.34,13.59,12.96,12.39,12.14,11.57,11.82,11.65,93.5,1.75,96.2,"NAN",803,0,0,990,18.857,570.45,8.58,8,86.09,0.73,0.67,2.54,7.69,6.08
"2026-09-27 11:21:00",573368,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.56,17.49,15.29,14.34,13.65,12.96,12.39,12.14,11.57,11.82,11.85,94.3,1.417,75.5,"NAN",803,0,0,990,18.867,570.59,8.58,7.98,85.96,0.77,0.74,2.14,7.7,6.08
"2026-09-27 11:22:00",573369,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.56,18.56,17.49,15.41,14.41,13.71,12.89,12.33,12.07,11.57,11.82,11.75,94.5,1.417,97.5,"NAN",807,0,0,995,18.867,570.59,8.58,7.98,85.96,0.77,0.74,2.14,7.7,6.08
"2026-09-27 11:23:00",573370,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.56,18.5,17.43,15.35,14.41,13.78,12.96,12.33,12.14,11.57,11.82,11.7,94,2.084,79,"NAN",810,0,0,999,18.867,570.59,8.58,7.98,85.96,0.77,0.74,2.14,7.7,6.08
"2026-09-27 11:24:00",573371,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.5,17.37,15.29,14.47,13.84,13.02,12.39,12.14,11.57,11.82,11.6,93.4,1.75,72.1,"NAN",815,0,0,1006,18.867,570.27,8.57,7.96,85.7,0.75,0.65,2.24,7.7,6.08
"2026-09-27 11:25:00",573372,35051,8,18.62,18.56,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.56,17.43,15.35,14.41,13.65,12.96,12.33,12.14,11.57,11.82,11.6,93.1,1.584,88.8,"NAN",810,0,0,999,18.867,570.27,8.57,7.96,85.7,0.75,0.65,2.24,7.7,6.08
"2026-09-27 11:26:00",573373,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.56,17.49,15.35,14.34,13.59,12.89,12.26,12.07,11.57,11.82,11.55,93,1.917,93.8,"NAN",816,0,0,1006,18.867,570.27,8.57,7.96,85.7,0.75,0.65,2.24,7.7,6.08
"2026-09-27 11:27:00",573374,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.69,18.69,18.62,18.62,18.75,18.5,18.56,17.49,15.29,14.34,13.65,12.89,12.33,12.14,11.57,11.82,11.6,93.4,1.25,77.6,"NAN",808,0,0,997,18.881,570.47,8.58,7.99,86.04,0.8,0.72,2.46,7.69,6.08
"2026-09-27 11:28:00",573375,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.56,17.49,15.23,14.34,13.65,12.89,12.33,12.14,11.57,11.82,11.65,93.7,1.584,74.4,"NAN",811,0,0,1000,18.881,570.47,8.58,7.99,86.04,0.8,0.72,2.46,7.69,6.08
"2026-09-27 11:29:00",573376,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.62,17.55,15.29,14.28,13.65,12.89,12.33,12.14,11.63,11.82,11.65,93.8,2.25,87.8,"NAN",820,0,0,1011,18.881,570.47,8.58,7.99,86.04,0.8,0.72,2.46,7.69,6.08
"2026-09-27 11:30:00",573377,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.69,18.5,18.62,17.55,15.29,14.28,13.59,12.89,12.33,12.14,11.57,11.82,11.6,93.5,1.25,85.3,"NAN",824,0,0,1016,18.871,570.47,8.57,7.97,85.79,0.69,0.58,2.49,7.72,6.08
"2026-09-27 11:31:00",573378,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,17.55,15.23,14.28,13.65,12.89,12.39,12.14,11.57,11.82,11.7,94,1.75,94.5,"NAN",824,0,0,1016,18.871,570.47,8.57,7.97,85.79,0.69,0.58,2.49,7.72,6.08
"2026-09-27 11:32:00",573379,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.69,18.62,18.69,18.56,18.56,17.55,15.23,14.28,13.59,12.89,12.39,12.14,11.63,11.82,11.6,94,1.75,84.4,"NAN",827,0,0,1021,18.871,570.47,8.57,7.97,85.79,0.69,0.58,2.49,7.72,6.08
"2026-09-27 11:33:00",573380,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.56,18.56,17.55,15.29,14.28,13.59,12.89,12.45,12.2,11.63,11.82,11.6,93.8,1.417,93.6,"NAN",833,0,0,1028,18.856,570.26,8.59,8.08,86.94,0.76,0.71,2.68,7.7,6.08
"2026-09-27 11:34:00",573381,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.56,18.56,17.55,15.29,14.28,13.52,12.96,12.45,12.2,11.63,11.82,11.65,94,2.084,83.9,"NAN",833,0,0,1028,18.856,570.26,8.59,8.08,86.94,0.76,0.71,2.68,7.7,6.08
"2026-09-27 11:35:00",573382,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.5,17.55,15.29,14.34,13.71,12.96,12.45,12.2,11.63,11.82,11.65,93.8,1.75,85,"NAN",833,0,0,1028,18.856,570.26,8.59,8.08,86.94,0.76,0.71,2.68,7.7,6.08
"2026-09-27 11:36:00",573383,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.56,18.44,17.55,15.23,14.41,13.71,12.96,12.39,12.2,11.63,11.82,11.65,94,1.75,85.6,"NAN",839,0,0,1035,18.87,570.12,8.59,8.12,87.47,0.76,0.8,2.93,7.68,6.08
"2026-09-27 11:37:00",573384,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,17.55,15.23,14.34,13.65,13.02,12.39,12.2,11.63,11.82,11.55,93.8,1.084,78.5,"NAN",837,0,0,1033,18.87,570.12,8.59,8.12,87.47,0.76,0.8,2.93,7.68,6.08
"2026-09-27 11:38:00",573385,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,17.55,15.16,14.34,13.71,12.96,12.45,12.26,11.63,11.82,11.55,93.5,1.417,85.1,"NAN",836,3.402,0,1032,18.87,570.12,8.59,8.12,87.47,0.76,0.8,2.93,7.68,6.08
"2026-09-27 11:39:00",573386,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.5,17.55,15.16,14.28,13.65,13.02,12.45,12.26,11.63,11.82,11.65,93.8,1.417,85,"NAN",833,3.402,0,1028,18.877,570.45,8.59,8.13,87.51,0.79,0.68,3.3,7.69,6.08
"2026-09-27 11:40:00",573387,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.69,18.69,18.62,18.56,18.75,18.5,18.5,17.55,15.16,14.34,13.65,13.02,12.45,12.26,11.63,11.82,11.7,93.8,1.584,107.5,"NAN",836,3.402,0,1032,18.877,570.45,8.59,8.13,87.51,0.79,0.68,3.3,7.69,6.08
"2026-09-27 11:41:00",573388,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.5,17.55,15.16,14.28,13.59,12.96,12.45,12.26,11.63,11.82,11.65,93.9,1.584,108.2,"NAN",840,3.402,0,1037,18.877,570.45,8.59,8.13,87.51,0.79,0.68,3.3,7.69,6.08
"2026-09-27 11:42:00",573389,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,17.68,15.16,14.22,13.59,12.96,12.39,12.2,11.63,11.82,11.75,94,2.084,108.1,"NAN",842,3.402,0,1040,18.863,570.19,8.59,8.11,87.37,0.82,0.77,2.95,7.68,6.08
"2026-09-27 11:43:00",573390,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.5,17.62,15.23,14.15,13.59,12.96,12.39,12.2,11.63,11.82,11.65,93.4,1.084,107.7,"NAN",840,3.402,0,1037,18.863,570.19,8.59,8.11,87.37,0.82,0.77,2.95,7.68,6.08
"2026-09-27 11:44:00",573391,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,17.62,15.16,14.15,13.59,12.96,12.39,12.2,11.63,11.82,11.65,93.4,1.25,109.6,"NAN",848,6.804,0,1047,18.863,570.19,8.59,8.11,87.37,0.82,0.77,2.95,7.68,6.08
"2026-09-27 11:45:00",573392,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,17.62,15.29,14.22,13.59,12.89,12.33,12.14,11.57,11.82,11.65,93,1.584,91.8,"NAN",849,6.804,0,1049,18.87,569.96,8.59,8.1,87.25,0.73,0.72,2.48,7.69,6.08
"2026-09-27 11:46:00",573393,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.56,17.62,15.29,14.15,13.52,12.89,12.33,12.14,11.57,11.82,11.65,93.2,1.584,79,"NAN",859,6.804,3.402,1061,18.87,569.96,8.59,8.1,87.25,0.73,0.72,2.48,7.69,6.08
"2026-09-27 11:47:00",573394,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,17.62,15.41,14.15,13.46,12.89,12.33,12.14,11.57,11.82,11.7,93.5,1.917,76.9,"NAN",853,10.21,3.402,1053,18.87,569.96,8.59,8.1,87.25,0.73,0.72,2.48,7.69,6.08
"2026-09-27 11:48:00",573395,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.5,17.55,15.41,14.15,13.52,12.96,12.33,12.14,11.57,11.82,11.65,93.2,1.417,83.6,"NAN",858,10.21,3.402,1060,18.858,570.23,8.59,8.1,87.21,0.71,0.7,2.62,7.7,6.08
"2026-09-27 11:49:00",573396,35051,8,18.62,18.62,18.62,18.56,18.56,18.69,18.56,18.62,18.69,18.69,18.62,18.69,18.5,18.56,17.62,15.48,14.22,13.46,12.96,12.33,12.14,11.57,11.82,11.7,93.3,1.584,106.7,"NAN",857,11.91,3.402,1058,18.858,570.23,8.59,8.1,87.21,0.71,0.7,2.62,7.7,6.08
"2026-09-27 11:50:00",573397,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.56,17.62,15.48,14.22,13.52,12.89,12.33,12.2,11.57,11.82,11.7,93.2,1.084,96.2,"NAN",858,13.61,3.402,1060,18.858,570.23,8.59,8.1,87.21,0.71,0.7,2.62,7.7,6.08
"2026-09-27 11:51:00",573398,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.56,18.56,17.62,15.48,14.22,13.52,12.89,12.33,12.2,11.57,11.82,11.7,93.4,1.417,116.3,"NAN",857,13.61,3.402,1058,18.873,570.25,8.59,8.1,87.19,0.74,0.69,2.44,7.7,6.08
"2026-09-27 11:52:00",573399,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.56,17.68,15.41,14.15,13.52,12.96,12.33,12.2,11.57,11.82,11.7,93.3,1.417,76.4,"NAN",857,17.01,3.402,1058,18.873,570.25,8.59,8.1,87.19,0.74,0.69,2.44,7.7,6.08
"2026-09-27 11:53:00",573400,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,17.68,15.48,14.15,13.52,12.89,12.33,12.14,11.57,11.82,11.6,93,1.417,81.7,"NAN",865,17.01,6.804,1068,18.873,570.25,8.59,8.1,87.19,0.74,0.69,2.44,7.7,6.08
"2026-09-27 11:54:00",573401,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.56,17.68,15.35,14.15,13.52,12.89,12.33,12.2,11.57,11.82,11.75,93.7,2.084,98.3,"NAN",876,17.01,6.804,1083,18.867,570.14,8.58,8.08,86.98,0.62,0.69,2.09,7.73,6.08
"2026-09-27 11:55:00",573402,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,17.68,15.41,14.15,13.52,12.89,12.33,12.14,11.57,11.82,11.65,93.3,2.25,94.2,"NAN",873,20.41,6.804,1078,18.867,570.14,8.58,8.08,86.98,0.62,0.69,2.09,7.73,6.08
"2026-09-27 11:56:00",573403,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.56,17.62,15.48,14.15,13.46,12.89,12.33,12.14,11.57,11.82,11.8,94,1.584,111.8,"NAN",877,22.11,6.804,1083,18.867,570.14,8.58,8.08,86.98,0.62,0.69,2.09,7.73,6.08
"2026-09-27 11:57:00",573404,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.56,17.55,15.48,14.15,13.52,12.96,12.33,12.14,11.57,11.76,11.7,93.6,0.917,108.6,"NAN",864,23.81,8.5,1067,18.871,570,8.59,8.08,87.05,0.74,0.63,3.12,7.68,6.08
"2026-09-27 11:58:00",573405,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.69,18.5,18.56,17.62,15.48,14.15,13.59,12.96,12.33,12.14,11.57,11.82,11.85,93.8,1.917,92.3,"NAN",869,27.22,10.21,1074,18.871,570,8.59,8.08,87.05,0.74,0.63,3.12,7.68,6.08
"2026-09-27 11:59:00",573406,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.56,18.75,18.56,18.56,17.62,15.48,14.15,13.52,12.89,12.33,12.14,11.57,11.82,11.8,93.5,1.75,94.8,"NAN",871,30.62,10.21,1076,18.871,570,8.59,8.08,87.05,0.74,0.63,3.12,7.68,6.08
"2026-09-27 12:00:00",573407,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.56,18.56,17.62,15.54,14.09,13.46,12.83,12.26,12.07,11.57,11.82,11.85,93.8,1.417,91.2,"NAN",868,34.02,10.21,1072,18.864,570.23,8.59,8.08,87.05,0.71,0.78,2.46,7.68,6.08
"2026-09-27 12:01:00",573408,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.56,18.56,17.62,15.6,14.15,13.46,12.89,12.26,12.14,11.57,11.82,11.85,93.4,1.584,84.1,"NAN",870,37.42,10.21,1074,18.864,570.23,8.59,8.08,87.05,0.71,0.78,2.46,7.68,6.08
"2026-09-27 12:02:00",573409,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.75,18.56,18.56,17.55,15.41,14.15,13.52,12.96,12.33,12.14,11.57,11.82,11.75,93,1.917,83.6,"NAN",875,40.82,13.61,1081,18.864,570.23,8.59,8.08,87.05,0.71,0.78,2.46,7.68,6.08
"2026-09-27 12:03:00",573410,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,17.62,15.41,14.15,13.52,12.96,12.33,12.2,11.57,11.82,11.75,92.9,1.917,104.4,"NAN",871,44.23,13.61,1076,18.874,570.07,8.59,8.08,87.03,0.67,0.75,2.94,7.69,6.08
"2026-09-27 12:04:00",573411,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,17.68,15.48,14.15,13.59,12.96,12.39,12.2,11.63,11.82,11.75,93,1.75,85.7,"NAN",872,47.63,13.61,1077,18.874,570.07,8.59,8.08,87.03,0.67,0.75,2.94,7.69,6.08
"2026-09-27 12:05:00",573412,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,17.74,15.41,14.15,13.59,12.96,12.33,12.2,11.57,11.82,11.8,93,2.417,99.4,"NAN",871,51.03,13.61,1076,18.874,570.07,8.59,8.08,87.03,0.67,0.75,2.94,7.69,6.08
"2026-09-27 12:06:00",573413,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.56,17.74,15.48,14.15,13.52,12.89,12.33,12.2,11.57,11.82,11.75,93,2.084,97.6,"NAN",864,57.83,17.01,1067,18.878,570.36,8.58,8.07,86.89,0.61,0.57,2.34,7.69,6.08
"2026-09-27 12:07:00",573414,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.56,18.56,17.74,15.48,14.15,13.46,12.89,12.33,12.14,11.57,11.82,11.85,92.9,2.751,88.8,"NAN",868,61.23,17.01,1072,18.878,570.36,8.58,8.07,86.89,0.61,0.57,2.34,7.69,6.08
"2026-09-27 12:08:00",573415,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,17.74,15.48,14.15,13.46,12.83,12.33,12.14,11.57,11.82,11.75,92.8,2.584,102,"NAN",868,64.64,17.01,1072,18.878,570.36,8.58,8.07,86.89,0.61,0.57,2.34,7.69,6.08
"2026-09-27 12:09:00",573416,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,17.81,15.54,14.09,13.4,12.89,12.26,12.14,11.57,11.76,11.75,92.7,2.417,102.8,"NAN",875,64.64,17.01,1081,18.866,570.11,8.59,8.08,86.96,0.66,0.79,2.54,7.69,6.08
"2026-09-27 12:10:00",573417,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,17.81,15.48,14.09,13.4,12.89,12.26,12.14,11.57,11.82,11.75,92.8,2.084,109,"NAN",871,64.64,17.01,1076,18.866,570.11,8.59,8.08,86.96,0.66,0.79,2.54,7.69,6.08
"2026-09-27 12:11:00",573418,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,17.81,15.48,14.09,13.46,12.89,12.33,12.2,11.57,11.82,11.8,93.2,1.917,99,"NAN",868,71.44,17.01,1072,18.866,570.11,8.59,8.08,86.96,0.66,0.79,2.54,7.69,6.08
"2026-09-27 12:12:00",573419,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,17.74,15.48,14.15,13.52,12.96,12.39,12.2,11.57,11.82,11.75,93.4,2.417,103.6,"NAN",861,81.6,17.01,1063,18.836,570.36,8.59,8.1,87.21,0.62,0.69,2.76,7.68,6.08
"2026-09-27 12:13:00",573420,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,17.74,15.41,14.15,13.52,13.02,12.39,12.26,11.63,11.82,11.7,93,2.751,92.7,"NAN",855,88.5,20.41,1056,18.836,570.36,8.59,8.1,87.21,0.62,0.69,2.76,7.68,6.08
"2026-09-27 12:14:00",573421,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,17.81,15.41,14.15,13.52,12.96,12.39,12.2,11.57,11.82,11.85,93.5,2.584,101.2,"NAN",854,91.9,20.41,1055,18.836,570.36,8.59,8.1,87.21,0.62,0.69,2.76,7.68,6.08
"2026-09-27 12:15:00",573422,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,17.87,15.48,14.15,13.46,12.96,12.39,12.2,11.57,11.82,11.7,93,2.417,97.1,"NAN",855,85,20.41,1056,18.864,570.04,8.59,8.1,87.18,0.6,0.68,2.94,7.68,6.08
"2026-09-27 12:16:00",573423,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.75,18.5,18.5,17.87,15.41,14.15,13.52,13.02,12.33,12.2,11.57,11.82,11.7,93,1.75,90.5,"NAN",854,81.6,20.41,1054,18.864,570.04,8.59,8.1,87.18,0.6,0.68,2.94,7.68,6.08
"2026-09-27 12:17:00",573424,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.56,18.44,17.93,15.41,14.09,13.52,13.02,12.39,12.26,11.63,11.82,11.7,93.4,2.25,91.4,"NAN",854,78.24,20.41,1054,18.864,570.04,8.59,8.1,87.18,0.6,0.68,2.94,7.68,6.08
"2026-09-27 12:18:00",573425,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,17.93,15.48,14.15,13.59,13.02,12.39,12.2,11.63,11.82,11.7,93.3,2.417,105.5,"NAN",849,85,20.41,1049,18.861,570.24,8.59,8.1,87.18,0.6,0.62,2.62,7.7,6.08
"2026-09-27 12:19:00",573426,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.37,17.87,15.41,14.15,13.59,13.02,12.33,12.2,11.63,11.82,11.6,93.5,2.25,86.4,"NAN",839,91.9,20.41,1035,18.861,570.24,8.59,8.1,87.18,0.6,0.62,2.62,7.7,6.08
"2026-09-27 12:20:00",573427,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.37,17.93,15.48,14.15,13.52,12.96,12.33,12.14,11.63,11.82,11.65,93.8,2.417,105,"NAN",835,102.1,23.81,1031,18.861,570.24,8.59,8.1,87.18,0.6,0.62,2.62,7.7,6.08
"2026-09-27 12:21:00",573428,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.37,17.93,15.6,14.15,13.59,12.96,12.33,12.2,11.57,11.82,11.6,93.3,2.417,93.1,"NAN",837,115.7,27.22,1034,18.855,570.22,8.59,8.1,87.16,0.57,0.7,2.72,7.69,6.08
"2026-09-27 12:22:00",573429,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.69,18.69,18.62,18.56,18.69,18.5,18.44,17.87,15.54,14.15,13.59,13.08,12.33,12.2,11.63,11.82,11.7,93.7,2.417,86.1,"NAN",833,129.3,27.22,1028,18.855,570.22,8.59,8.1,87.16,0.57,0.7,2.72,7.69,6.08
"2026-09-27 12:23:00",573430,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,17.81,15.48,14.15,13.59,13.08,12.39,12.2,11.63,11.82,11.75,93.8,2.417,108.4,"NAN",835,134.4,27.22,1031,18.855,570.22,8.59,8.1,87.16,0.57,0.7,2.72,7.69,6.08
"2026-09-27 12:24:00",573431,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.44,17.87,15.54,14.15,13.59,13.02,12.33,12.2,11.57,11.82,11.85,93.8,2.751,105.9,"NAN",835,122.5,27.22,1031,18.867,570.11,8.59,8.1,87.21,0.57,0.6,3.26,7.69,6.08
"2026-09-27 12:25:00",573432,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.56,18.44,18,15.73,14.15,13.52,12.96,12.33,12.14,11.57,11.82,11.8,93.8,2.584,97.6,"NAN",841,108.9,27.22,1038,18.867,570.11,8.59,8.1,87.21,0.57,0.6,3.26,7.69,6.08
"2026-09-27 12:26:00",573433,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.56,18.44,18,15.6,14.09,13.46,12.89,12.26,12.14,11.63,11.82,11.75,93.4,1.917,106.8,"NAN",839,122.5,27.22,1035,18.867,570.11,8.59,8.1,87.21,0.57,0.6,3.26,7.69,6.08
"2026-09-27 12:27:00",573434,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.69,18.56,18.69,18.5,18.44,17.93,15.6,14.15,13.52,12.96,12.26,12.14,11.57,11.82,11.9,93.7,2.25,106.6,"NAN",838,129.3,30.62,1034,18.874,570.07,8.59,8.09,87.17,0.56,0.6,2.91,7.69,6.08
"2026-09-27 12:28:00",573435,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,17.93,15.6,14.15,13.59,13.02,12.33,12.2,11.57,11.82,11.8,93.5,2.584,99.7,"NAN",842,146.3,34.02,1040,18.874,570.07,8.59,8.09,87.17,0.56,0.6,2.91,7.69,6.08
"2026-09-27 12:29:00",573436,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.5,17.93,15.48,14.15,13.59,12.96,12.26,12.2,11.57,11.82,11.8,93.8,2.084,95.5,"NAN",835,175.2,37.42,1030,18.874,570.07,8.59,8.09,87.17,0.56,0.6,2.91,7.69,6.08
"2026-09-27 12:30:00",573437,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,17.93,15.6,14.15,13.52,12.96,12.33,12.14,11.57,11.82,11.85,93.7,2.584,92.1,"NAN",837,190.5,40.82,1033,18.877,570.22,8.59,8.08,86.98,0.6,0.75,2.45,7.69,6.08
"2026-09-27 12:31:00",573438,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.5,17.93,15.54,14.15,13.59,12.96,12.33,12.2,11.63,11.82,11.85,93.4,1.75,102.2,"NAN",837,204.1,44.23,1033,18.877,570.22,8.59,8.08,86.98,0.6,0.75,2.45,7.69,6.08
"2026-09-27 12:32:00",573439,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.5,17.93,15.54,14.22,13.65,13.02,12.33,12.2,11.63,11.82,11.9,93.1,2.417,106.2,"NAN",835,210.9,40.82,1030,18.877,570.22,8.59,8.08,86.98,0.6,0.75,2.45,7.69,6.08
"2026-09-27 12:33:00",573440,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18,15.54,14.22,13.65,12.96,12.33,12.2,11.63,11.82,11.9,92.8,1.917,89.8,"NAN",831,221.1,47.63,1025,18.858,570.18,8.59,8.1,87.16,0.52,0.61,2.37,7.7,6.08
"2026-09-27 12:34:00",573441,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,17.93,15.54,14.22,13.65,13.02,12.26,12.14,11.63,11.82,12.1,93.4,2.25,98.7,"NAN",831,224.5,49.33,1025,18.858,570.18,8.59,8.1,87.16,0.52,0.61,2.37,7.7,6.08
"2026-09-27 12:35:00",573442,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.5,18,15.6,14.22,13.65,13.02,12.26,12.14,11.63,11.82,12.05,92.5,2.25,109.8,"NAN",830,231.3,47.63,1025,18.858,570.18,8.59,8.1,87.16,0.52,0.61,2.37,7.7,6.08
"2026-09-27 12:36:00",573443,35051,8,18.62,18.62,18.56,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,17.93,15.54,14.22,13.65,13.02,12.26,12.14,11.63,11.82,12.05,92,2.084,103.2,"NAN",838,231.3,54.43,1034,18.883,570.32,8.59,8.09,87.14,0.57,0.65,2.63,7.69,6.08
"2026-09-27 12:37:00",573444,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,17.93,15.6,14.28,13.65,13.02,12.33,12.14,11.57,11.82,12.1,92,1.75,110.4,"NAN",833,231.3,51.03,1028,18.883,570.32,8.59,8.09,87.14,0.57,0.65,2.63,7.69,6.08
"2026-09-27 12:38:00",573445,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,17.93,15.54,14.22,13.65,13.08,12.33,12.14,11.57,11.82,12.1,91.8,1.75,112.1,"NAN",831,234.7,49.33,1025,18.883,570.32,8.59,8.09,87.14,0.57,0.65,2.63,7.69,6.08
"2026-09-27 12:39:00",573446,35051,8,18.69,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.56,18,15.48,14.22,13.65,13.08,12.26,12.14,11.63,11.82,12.25,92.3,1.417,88.3,"NAN",822,221.1,47.63,1014,18.863,570.49,8.59,8.09,87.15,0.57,0.66,3.52,7.68,6.08
"2026-09-27 12:40:00",573447,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18,15.6,14.22,13.65,13.02,12.26,12.14,11.63,11.82,12.15,91.7,1.75,93.9,"NAN",829,187.1,44.23,1023,18.863,570.49,8.59,8.09,87.15,0.57,0.66,3.52,7.68,6.08
"2026-09-27 12:41:00",573448,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.56,17.93,15.54,14.28,13.65,13.02,12.33,12.14,11.63,11.82,12.05,91.4,2.084,106.2,"NAN",831,176.9,40.82,1025,18.863,570.49,8.59,8.09,87.15,0.57,0.66,3.52,7.68,6.08
"2026-09-27 12:42:00",573449,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,17.93,15.54,14.28,13.65,13.15,12.33,12.14,11.63,11.82,12,91.4,1.584,103,"NAN",824,197.3,52.73,1016,18.836,570.05,8.59,8.11,87.3,0.53,0.58,2.59,7.67,6.08
"2026-09-27 12:43:00",573450,35051,8,18.56,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,17.93,15.54,14.28,13.65,13.08,12.33,12.14,11.63,11.82,12.1,92.2,2.084,96.9,"NAN",829,234.7,47.63,1023,18.836,570.05,8.59,8.11,87.3,0.53,0.58,2.59,7.67,6.08
"2026-09-27 12:44:00",573451,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.5,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18,15.48,14.34,13.71,13.08,12.33,12.2,11.63,11.82,12.1,92.7,2.25,107,"NAN",833,258.5,57.83,1028,18.836,570.05,8.59,8.11,87.3,0.53,0.58,2.59,7.67,6.08
"2026-09-27 12:45:00",573452,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18,15.54,14.34,13.71,13.08,12.33,12.2,11.63,11.82,12.05,91.9,2.25,103.7,"NAN",826,267.1,71.44,1019,18.836,570.3,8.59,8.09,87.05,0.55,0.59,2.4,7.67,6.08
"2026-09-27 12:46:00",573453,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18,15.54,14.28,13.71,13.08,12.26,12.2,11.63,11.82,12.15,92,2.584,107.4,"NAN",829,285.8,71.44,1023,18.836,570.3,8.59,8.09,87.05,0.55,0.59,2.4,7.67,6.08
"2026-09-27 12:47:00",573454,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.56,18,15.6,14.34,13.65,13.08,12.33,12.2,11.63,11.82,12.1,91.8,2.584,104.7,"NAN",824,306.2,64.64,1017,18.836,570.3,8.59,8.09,87.05,0.55,0.59,2.4,7.67,6.08
"2026-09-27 12:48:00",573455,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18,15.67,14.34,13.59,13.08,12.33,12.2,11.63,11.82,12.15,92,2.084,98.1,"NAN",831,326.6,81.6,1025,18.849,569.92,8.59,8.07,86.92,0.55,0.6,2.42,7.69,6.08
"2026-09-27 12:49:00",573456,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.5,17.93,15.67,14.34,13.65,13.15,12.39,12.2,11.63,11.82,12.05,91.5,2.417,103.9,"NAN",831,333.4,88.5,1025,18.849,569.92,8.59,8.07,86.92,0.55,0.6,2.42,7.69,6.08
"2026-09-27 12:50:00",573457,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,17.87,15.6,14.41,13.71,13.15,12.39,12.2,11.7,11.82,12.1,91.4,1.75,90.3,"NAN",829,340.2,81.6,1023,18.849,569.92,8.59,8.07,86.92,0.55,0.6,2.42,7.69,6.08
"2026-09-27 12:51:00",573458,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,17.87,15.73,14.34,13.71,13.15,12.33,12.2,11.63,11.82,12.1,91.4,2.417,98.8,"NAN",830,323.2,71.44,1024,18.845,570.14,8.59,8.1,87.19,0.55,0.7,2.61,7.69,6.08
"2026-09-27 12:52:00",573459,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,17.87,15.86,14.41,13.65,13.02,12.26,12.14,11.63,11.82,12.15,91.4,2.25,98.6,"NAN",827,313,64.64,1021,18.845,570.14,8.59,8.1,87.19,0.55,0.7,2.61,7.69,6.08
"2026-09-27 12:53:00",573460,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,17.87,15.92,14.41,13.71,13.02,12.26,12.14,11.63,11.82,12.05,91,2.25,105.9,"NAN",824,318.1,71.44,1017,18.845,570.14,8.59,8.1,87.19,0.55,0.7,2.61,7.69,6.08
"2026-09-27 12:54:00",573461,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,17.93,15.86,14.41,13.65,13.02,12.26,12.14,11.63,11.82,12.1,91.1,1.917,101,"NAN",823,309.6,79.95,1015,18.851,570.34,8.59,8.09,87.1,0.56,0.62,2.44,7.67,6.08
"2026-09-27 12:55:00",573462,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.75,18.5,18.5,17.93,15.86,14.41,13.59,13.02,12.26,12.14,11.63,11.89,12.1,90.9,1.584,97.9,"NAN",828,285.8,83.3,1021,18.851,570.34,8.59,8.09,87.1,0.56,0.62,2.44,7.67,6.08
"2026-09-27 12:56:00",573463,35051,8,18.62,18.56,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,17.93,15.86,14.41,13.59,13.02,12.2,12.14,11.63,11.82,12.15,91.9,1.917,89.9,"NAN",826,244.9,61.23,1019,18.851,570.34,8.59,8.09,87.1,0.56,0.62,2.44,7.67,6.08
"2026-09-27 12:57:00",573464,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,17.93,15.98,14.41,13.59,12.96,12.2,12.07,11.63,11.82,12.05,91.7,2.084,105.6,"NAN",828,238.1,64.64,1021,18.853,570.15,8.59,8.09,87.14,0.57,0.5,2.35,7.68,6.08
"2026-09-27 12:58:00",573465,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.56,17.93,15.98,14.41,13.59,12.96,12.14,12.07,11.63,11.82,11.95,91.4,1.584,115.6,"NAN",828,261.9,78.24,1021,18.853,570.15,8.59,8.09,87.14,0.57,0.5,2.35,7.68,6.08
"2026-09-27 12:59:00",573466,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,17.93,15.92,14.41,13.65,13.02,12.2,12.14,11.63,11.82,12,92,1.917,116.1,"NAN",813,279,78.24,1003,18.853,570.15,8.59,8.09,87.14,0.57,0.5,2.35,7.68,6.08
"2026-09-27 13:00:00",573467,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,17.93,15.86,14.47,13.71,13.02,12.2,12.14,11.63,11.82,11.9,91.6,1.584,107.9,"NAN",815,299.4,85,1005,18.852,570.33,8.59,8.09,87.11,0.64,0.76,2.5,7.68,6.08
"2026-09-27 13:01:00",573468,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,17.93,15.86,14.41,13.78,13.08,12.26,12.14,11.63,11.82,11.95,92,1.25,97.9,"NAN",811,316.4,85,1000,18.852,570.33,8.59,8.09,87.11,0.64,0.76,2.5,7.68,6.08
"2026-09-27 13:02:00",573469,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,17.93,15.86,14.41,13.71,13.08,12.2,12.14,11.63,11.89,12.1,92.7,1.584,92.4,"NAN",818,340.2,85,1009,18.852,570.33,8.59,8.09,87.11,0.64,0.76,2.5,7.68,6.08
"2026-09-27 13:03:00",573470,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18,15.86,14.34,13.59,13.08,12.2,12.14,11.63,11.82,12.1,92.3,1.75,107.2,"NAN",818,313,88.5,1009,18.854,570.19,8.59,8.08,86.99,0.58,0.66,2.42,7.68,6.08
"2026-09-27 13:04:00",573471,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.06,15.98,14.34,13.52,13.02,12.2,12.14,11.63,11.89,12.05,92.1,1.584,109.6,"NAN",815,279,78.24,1005,18.854,570.19,8.59,8.08,86.99,0.58,0.66,2.42,7.68,6.08
"2026-09-27 13:05:00",573472,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18,15.92,14.34,13.52,13.08,12.2,12.14,11.63,11.89,12.1,92.3,1.75,94.4,"NAN",817,285.8,86.7,1008,18.854,570.19,8.59,8.08,86.99,0.58,0.66,2.42,7.68,6.08
"2026-09-27 13:06:00",573473,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18,15.92,14.41,13.65,13.08,12.26,12.14,11.63,11.89,12.05,92.4,2.084,116.7,"NAN",820,333.4,103.8,1012,18.856,570.3,8.59,8.08,87,0.58,0.62,2.37,7.68,6.08
"2026-09-27 13:07:00",573474,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,17.93,15.92,14.47,13.71,13.08,12.26,12.14,11.63,11.89,12.05,92.2,1.75,109.6,"NAN",813,336.8,97,1002,18.856,570.3,8.59,8.08,87,0.58,0.62,2.37,7.68,6.08
"2026-09-27 13:08:00",573475,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,17.93,16.04,14.53,13.65,13.02,12.2,12.14,11.63,11.89,12.1,92.2,1.584,110.5,"NAN",819,333.4,100.4,1010,18.856,570.3,8.59,8.08,87,0.58,0.62,2.37,7.68,6.08
"2026-09-27 13:09:00",573476,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18,16.17,14.53,13.59,12.96,12.14,12.14,11.63,11.89,12.1,91.9,1.75,106.7,"NAN",821,326.6,91.9,1013,18.853,570.24,8.59,8.13,87.5,0.54,0.59,2.71,7.68,6.08
"2026-09-27 13:10:00",573477,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.06,16.17,14.53,13.59,12.96,12.14,12.07,11.63,11.82,12.15,92,1.75,114.4,"NAN",817,336.8,93.6,1007,18.853,570.24,8.59,8.13,87.5,0.54,0.59,2.71,7.68,6.08
"2026-09-27 13:11:00",573478,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18,16.04,14.53,13.71,13.08,12.2,12.14,11.63,11.89,12.15,92.2,1.584,123.5,"NAN",811,377.6,102.1,1000,18.853,570.24,8.59,8.13,87.5,0.54,0.59,2.71,7.68,6.08
"2026-09-27 13:12:00",573479,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18,15.92,14.53,13.71,13.08,12.2,12.14,11.63,11.89,12.15,91.9,1.25,129.5,"NAN",821,493.3,112.3,1013,18.871,570.26,8.59,8.14,87.64,0.57,0.58,2.78,7.67,6.08
"2026-09-27 13:13:00",573480,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.06,16.04,14.47,13.59,13.02,12.2,12.14,11.63,11.89,12.25,91.3,1.584,115,"NAN",832,551.1,144.6,1026,18.871,570.26,8.59,8.14,87.64,0.57,0.58,2.78,7.67,6.08
"2026-09-27 13:14:00",573481,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.12,16.11,14.47,13.52,13.02,12.2,12.14,11.63,11.89,12.35,90.9,1.25,112.5,"NAN",824,561.3,156.5,1017,18.871,570.26,8.59,8.14,87.64,0.57,0.58,2.78,7.67,6.08
"2026-09-27 13:15:00",573482,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.06,16.04,14.47,13.52,13.02,12.2,12.14,11.63,11.89,12.45,90.8,1.25,116.1,"NAN",822,564.7,170.1,1015,18.858,570.31,8.59,8.14,87.64,0.58,0.48,2.77,7.66,6.08
"2026-09-27 13:16:00",573483,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.06,16.11,14.53,13.59,13.02,12.26,12.14,11.63,11.89,12.5,90,1.417,103.2,"NAN",813,585.1,158.2,1003,18.858,570.31,8.59,8.14,87.64,0.58,0.48,2.77,7.66,6.08
"2026-09-27 13:17:00",573484,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.12,16.11,14.47,13.59,13.02,12.2,12.14,11.63,11.89,12.6,89.9,1.584,111.1,"NAN",812,585.1,170.1,1002,18.858,570.31,8.59,8.14,87.64,0.58,0.48,2.77,7.66,6.08
"2026-09-27 13:18:00",573485,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.12,16.11,14.41,13.59,13.02,12.2,12.14,11.63,11.89,12.55,90,1.584,107.6,"NAN",814,588.5,163.3,1004,18.859,570.14,8.59,8.14,87.65,0.59,0.53,2.48,7.65,6.08
"2026-09-27 13:19:00",573486,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.12,16.04,14.47,13.52,13.02,12.2,12.14,11.63,11.89,12.6,89.6,1.917,131.4,"NAN",817,595.3,156.5,1007,18.859,570.14,8.59,8.14,87.65,0.59,0.53,2.48,7.65,6.08
"2026-09-27 13:20:00",573487,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.12,16.04,14.47,13.52,13.02,12.2,12.14,11.63,11.89,12.7,89.8,1.417,130.7,"NAN",815,605.5,190.5,1005,18.859,570.14,8.59,8.14,87.65,0.59,0.53,2.48,7.65,6.08
"2026-09-27 13:21:00",573488,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,16.11,14.47,13.52,13.02,12.2,12.14,11.63,11.89,12.85,89.5,1.584,105.1,"NAN",811,612.3,185.4,1000,18.872,570.24,8.59,8.16,87.88,0.59,0.51,2.31,7.66,6.08
"2026-09-27 13:22:00",573489,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.18,16.04,14.47,13.52,13.02,12.14,12.07,11.63,11.89,12.85,88.9,1.584,128.4,"NAN",809,624.3,159.9,998,18.872,570.24,8.59,8.16,87.88,0.59,0.51,2.31,7.66,6.08
"2026-09-27 13:23:00",573490,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.5,18.12,15.98,14.47,13.52,13.02,12.14,12.14,11.63,11.89,12.9,88,1.417,138.2,"NAN",808,622.6,168.4,996,18.872,570.24,8.59,8.16,87.88,0.59,0.51,2.31,7.66,6.08
"2026-09-27 13:24:00",573491,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.12,16.04,14.47,13.65,13.02,12.2,12.07,11.63,11.89,13.1,87.9,1.25,138.3,"NAN",804,585.1,148,991,18.878,570.2,8.59,8.17,88.01,0.6,0.62,2.43,7.65,6.08
"2026-09-27 13:25:00",573492,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.12,16.04,14.53,13.78,13.08,12.2,12.14,11.63,11.89,13.1,87.6,1.75,121.2,"NAN",804,578.3,158.2,991,18.878,570.2,8.59,8.17,88.01,0.6,0.62,2.43,7.65,6.08
"2026-09-27 13:26:00",573493,35051,8,18.62,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.12,16.04,14.53,13.71,13.08,12.2,12.14,11.63,11.89,13.1,87.2,1.584,127.6,"NAN",802,568.1,153.1,988,18.878,570.2,8.59,8.17,88.01,0.6,0.62,2.43,7.65,6.08
"2026-09-27 13:27:00",573494,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.18,16.04,14.53,13.59,13.02,12.2,12.14,11.63,11.89,13.1,87.5,1.25,111.5,"NAN",802,552.8,165,989,18.876,570.04,8.59,8.15,87.75,0.57,0.54,2.62,7.65,6.08
"2026-09-27 13:28:00",573495,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.12,15.98,14.53,13.65,13.08,12.2,12.14,11.63,11.89,13.1,87.5,1.584,127,"NAN",795.1,569.8,176.9,980,18.876,570.04,8.59,8.15,87.75,0.57,0.54,2.62,7.65,6.08
"2026-09-27 13:29:00",573496,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.06,15.98,14.53,13.71,13.08,12.26,12.14,11.7,11.89,13.1,87.5,1.417,122.4,"NAN",797.8,566.4,144.6,983,18.876,570.04,8.59,8.15,87.75,0.57,0.54,2.62,7.65,6.08
"2026-09-27 13:30:00",573497,35051,8,18.69,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.06,16.04,14.59,13.78,13.08,12.26,12.14,11.7,11.89,13.2,88.1,1.25,132.2,"NAN",802,547.7,234.7,988,18.88,570.14,8.59,8.15,87.79,0.56,0.56,2.91,7.66,6.08
"2026-09-27 13:31:00",573498,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.69,18.56,18.75,18.5,18.5,18.06,16.11,14.53,13.78,13.08,12.33,12.14,11.63,11.89,13.15,87.6,1.417,101.8,"NAN",796.1,513.7,129.3,981,18.88,570.14,8.59,8.15,87.79,0.56,0.56,2.91,7.66,6.08
"2026-09-27 13:32:00",573499,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.12,16.17,14.53,13.65,13.02,12.26,12.14,11.7,11.89,13.2,88.1,1.417,108.4,"NAN",790.2,489.9,132.7,974,18.88,570.14,8.59,8.15,87.79,0.56,0.56,2.91,7.66,6.08
"2026-09-27 13:33:00",573500,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.18,16.36,14.53,13.52,12.96,12.2,12.14,11.7,11.89,13.1,87.6,0.917,105.6,"NAN",794.5,520.5,165,979,18.879,569.99,8.59,8.16,87.87,0.59,0.5,2.55,7.66,6.08
"2026-09-27 13:34:00",573501,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.12,16.11,14.53,13.59,13.02,12.2,12.14,11.7,11.89,13.1,87.8,1.084,141.5,"NAN",794.5,540.9,156.5,979,18.879,569.99,8.59,8.16,87.87,0.59,0.5,2.55,7.66,6.08
"2026-09-27 13:35:00",573502,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.12,16.23,14.53,13.71,13.08,12.26,12.14,11.63,11.89,13.1,86.8,1.25,125.8,"NAN",794.5,527.3,226.2,979,18.879,569.99,8.59,8.16,87.87,0.59,0.5,2.55,7.66,6.08
"2026-09-27 13:36:00",573503,35051,8,18.62,18.62,18.62,18.56,18.56,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.06,16.23,14.53,13.59,13.02,12.2,12.14,11.7,11.89,13,87.2,1.417,120.3,"NAN",792.9,537.5,151.4,977,18.876,569.91,8.6,8.21,88.39,0.56,0.55,1.99,7.65,6.08
"2026-09-27 13:37:00",573504,35051,8,18.62,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.12,16.42,14.53,13.52,12.96,12.2,12.14,11.63,11.89,13.1,88.1,1.25,113.2,"NAN",789.2,544.3,163.3,972,18.876,569.91,8.6,8.21,88.39,0.56,0.55,1.99,7.65,6.08
"2026-09-27 13:38:00",573505,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.12,16.3,14.53,13.52,13.02,12.2,12.14,11.63,11.89,13.1,87.9,1.417,115.8,"NAN",783.3,557.9,153.1,965,18.876,569.91,8.6,8.21,88.39,0.56,0.55,1.99,7.65,6.08
"2026-09-27 13:39:00",573506,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.06,16.17,14.59,13.59,13.02,12.2,12.14,11.7,11.89,13.05,87.4,1.25,103.8,"NAN",781.6,554.5,159.9,963,18.879,569.93,8.6,8.2,88.3,0.56,0.51,2.73,7.65,6.08
"2026-09-27 13:40:00",573507,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.12,16.23,14.59,13.52,13.02,12.2,12.14,11.7,11.89,13.1,87.5,0.917,167.3,"NAN",783.3,540.9,142.9,965,18.879,569.93,8.6,8.2,88.3,0.56,0.51,2.73,7.65,6.08
"2026-09-27 13:41:00",573508,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,16.36,14.53,13.46,12.96,12.2,12.14,11.7,11.89,13.2,87.5,1.084,136.6,"NAN",781.1,534.1,166.7,962,18.879,569.93,8.6,8.2,88.3,0.56,0.51,2.73,7.65,6.08
"2026-09-27 13:42:00",573509,35051,8,18.62,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,16.36,14.47,13.46,12.96,12.2,12.14,11.7,11.89,13.25,86.8,1.417,112,"NAN",780.6,568.1,158.2,962,18.881,570.13,8.6,8.2,88.3,0.58,0.73,2.54,7.64,6.08
"2026-09-27 13:43:00",573510,35051,8,18.69,18.62,18.56,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.18,16.3,14.53,13.59,12.96,12.2,12.14,11.7,11.89,13.25,86.6,0.583,107.6,"NAN",785.9,585.1,197.3,968,18.881,570.13,8.6,8.2,88.3,0.58,0.73,2.54,7.64,6.08
"2026-09-27 13:44:00",573511,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.75,18.5,18.56,18.18,16.17,14.53,13.65,13.02,12.2,12.14,11.7,11.89,13.3,86.7,1.25,132.7,"NAN",789.7,544.3,149.7,973,18.881,570.13,8.6,8.2,88.3,0.58,0.73,2.54,7.64,6.08
"2026-09-27 13:45:00",573512,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.56,18.25,16.23,14.53,13.59,13.02,12.2,12.14,11.7,11.89,13.25,86.6,0.917,135,"NAN",792.9,527.3,165,977,18.883,569.91,8.6,8.2,88.31,0.55,0.55,2.62,7.65,6.08
"2026-09-27 13:46:00",573513,35051,8,18.62,18.62,18.62,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.25,16.17,14.53,13.59,12.96,12.2,12.14,11.7,11.89,13.35,86.7,0.25,130,"NAN",792.9,568.1,158.2,977,18.883,569.91,8.6,8.2,88.31,0.55,0.55,2.62,7.65,6.08
"2026-09-27 13:47:00",573514,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.31,16.23,14.53,13.52,12.96,12.2,12.14,11.7,11.89,13.55,86.4,0.917,136.2,"NAN",789.7,581.7,207.5,973,18.883,569.91,8.6,8.2,88.31,0.55,0.55,2.62,7.65,6.08
"2026-09-27 13:48:00",573515,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.44,18.25,16.17,14.53,13.59,13.02,12.2,12.14,11.7,11.89,13.55,85.7,0.583,147.4,"NAN",795.6,608.9,175.2,981,18.893,570.19,8.6,8.21,88.42,0.64,0.46,2.06,7.64,6.08
"2026-09-27 13:49:00",573516,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.18,16.11,14.53,13.65,13.02,12.26,12.2,11.7,11.89,13.65,85.4,0.417,130.8,"NAN",796.1,605.5,170.1,981,18.893,570.19,8.6,8.21,88.42,0.64,0.46,2.06,7.64,6.08
"2026-09-27 13:50:00",573517,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.44,18.18,16.17,14.53,13.59,13.02,12.26,12.14,11.7,11.89,13.7,85.6,0.583,176.6,"NAN",797.8,595.3,185.4,983,18.893,570.19,8.6,8.21,88.42,0.64,0.46,2.06,7.64,6.08
"2026-09-27 13:51:00",573518,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.75,18.5,18.44,18.25,16.3,14.53,13.52,12.96,12.26,12.14,11.7,11.89,13.65,85.4,0.583,122.3,"NAN",800,605.5,170.1,987,18.89,569.93,8.6,8.22,88.58,0.61,0.54,2.94,7.64,6.08
"2026-09-27 13:52:00",573519,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.75,18.5,18.44,18.25,16.36,14.53,13.46,12.96,12.26,12.2,11.7,11.89,13.65,85.7,0.417,120.8,"NAN",806,581.7,183.7,994,18.89,569.93,8.6,8.22,88.58,0.61,0.54,2.94,7.64,6.08
"2026-09-27 13:53:00",573520,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.69,18.62,18.62,18.56,18.69,18.5,18.5,18.12,16.42,14.47,13.52,13.02,12.26,12.2,11.7,11.89,13.75,84.9,0,114.8,"NAN",804,585.1,173.5,991,18.89,569.93,8.6,8.22,88.58,0.61,0.54,2.94,7.64,6.08
"2026-09-27 13:54:00",573521,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.06,16.36,14.53,13.52,12.96,12.2,12.2,11.7,11.89,13.9,84,0.083,102.6,"NAN",798.8,615.7,209.2,985,18.895,569.98,8.6,8.23,88.68,0.63,0.54,2.73,7.63,6.08
"2026-09-27 13:55:00",573522,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.5,18.12,16.42,14.53,13.52,12.96,12.2,12.14,11.7,11.89,13.9,84.4,0.917,93.2,"NAN",795.6,704.1,197.3,981,18.895,569.98,8.6,8.23,88.68,0.63,0.54,2.73,7.63,6.08
"2026-09-27 13:56:00",573523,35051,8,18.62,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.18,16.36,14.53,13.52,13.02,12.26,12.14,11.7,11.89,13.9,84.1,0.417,69.6,"NAN",796.1,625.9,190.5,981,18.895,569.98,8.6,8.23,88.68,0.63,0.54,2.73,7.63,6.08
"2026-09-27 13:57:00",573524,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.18,16.3,14.53,13.52,13.02,12.2,12.14,11.7,11.89,14.05,84.3,0.083,69.3,"NAN",789.2,760.2,233,972,18.893,569.89,8.6,8.23,88.66,0.6,0.53,2.63,7.62,6.08
"2026-09-27 13:58:00",573525,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,16.36,14.53,13.52,13.02,12.2,12.2,11.7,11.89,14.1,83.8,0.083,75.1,"NAN",791.3,687.1,214.3,975,18.893,569.89,8.6,8.23,88.66,0.6,0.53,2.63,7.62,6.08
"2026-09-27 13:59:00",573526,35051,8,18.69,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.75,18.5,18.5,18.25,16.42,14.53,13.52,12.96,12.2,12.14,11.7,11.89,14.1,83.2,0.417,56,"NAN",795.1,755.1,233,980,18.893,569.89,8.6,8.23,88.66,0.6,0.53,2.63,7.62,6.08
"2026-09-27 14:00:00",573527,35051,8,18.69,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.31,16.48,14.53,13.52,12.89,12.2,12.14,11.7,11.89,14.2,84.4,0.583,90,"NAN",791.8,710.9,236.4,976,18.898,570.03,8.6,8.23,88.64,0.59,0.51,2.63,7.64,6.08
"2026-09-27 14:01:00",573528,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.31,16.36,14.53,13.52,12.96,12.2,12.14,11.7,11.89,14.25,83.7,0.417,125.8,"NAN",792.9,636.1,204.1,977,18.898,570.03,8.6,8.23,88.64,0.59,0.51,2.63,7.64,6.08
"2026-09-27 14:02:00",573529,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.25,16.36,14.53,13.52,12.96,12.2,12.14,11.7,11.89,14.3,83.8,0.917,99.4,"NAN",787,670.1,204.1,970,18.898,570.03,8.6,8.23,88.64,0.59,0.51,2.63,7.64,6.08
"2026-09-27 14:03:00",573530,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.25,16.36,14.53,13.52,13.02,12.26,12.14,11.7,11.89,14.15,83.3,0.75,110.7,"NAN",787.6,554.4,173.5,970,18.901,569.88,8.6,8.2,88.4,0.53,0.54,2.43,7.67,6.08
"2026-09-27 14:04:00",573531,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.25,16.36,14.59,13.52,12.96,12.26,12.14,11.7,11.89,14.2,84.7,1.25,109.8,"NAN",788.1,537.4,170.1,971,18.901,569.88,8.6,8.2,88.4,0.53,0.54,2.43,7.67,6.08
"2026-09-27 14:05:00",573532,35051,8,18.69,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,16.23,14.53,13.52,12.96,12.2,12.14,11.7,11.89,14.1,83.7,0.75,101.7,"NAN",789.7,605.5,197.3,973,18.901,569.88,8.6,8.2,88.4,0.53,0.54,2.43,7.67,6.08
"2026-09-27 14:06:00",573533,35051,8,18.69,18.62,18.62,18.56,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.31,16.42,14.59,13.52,12.96,12.2,12.14,11.7,11.89,14,83.3,0.917,112.3,"NAN",795.1,632.7,207.5,980,18.905,569.73,8.6,8.25,88.9,0.63,0.54,2.27,7.63,6.08
"2026-09-27 14:07:00",573534,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.25,16.36,14.53,13.46,12.89,12.2,12.14,11.7,11.89,13.95,83.7,0.417,113.6,"NAN",794.5,659.9,207.5,979,18.905,569.73,8.6,8.25,88.9,0.63,0.54,2.27,7.63,6.08
"2026-09-27 14:08:00",573535,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.25,16.42,14.53,13.46,12.96,12.2,12.14,11.7,11.89,14.05,83.8,0,107.2,"NAN",792.9,544.2,173.5,977,18.905,569.73,8.6,8.25,88.9,0.63,0.54,2.27,7.63,6.08
"2026-09-27 14:09:00",573536,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.25,16.61,14.53,13.4,12.96,12.2,12.14,11.7,11.95,14.2,83.8,0.917,96.9,"NAN",790.8,506.8,163.3,975,18.913,569.9,8.6,8.28,89.2,0.57,0.51,3,7.59,6.08
"2026-09-27 14:10:00",573537,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.18,16.36,14.53,13.46,12.96,12.26,12.14,11.7,11.89,14.15,83.1,1.084,101.1,"NAN",794.5,449,139.5,979,18.913,569.9,8.6,8.28,89.2,0.57,0.51,3,7.59,6.08
"2026-09-27 14:11:00",573538,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.18,16.36,14.53,13.46,12.96,12.26,12.14,11.7,11.89,14,83.8,1.417,106.5,"NAN",790.2,455.8,153.1,974,18.913,569.9,8.6,8.28,89.2,0.57,0.51,3,7.59,6.08
"2026-09-27 14:12:00",573539,35051,8,18.69,18.62,18.62,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.18,16.48,14.53,13.46,12.89,12.26,12.14,11.7,11.95,13.9,84.3,0.75,113.6,"NAN",793.5,445.6,142.9,978,18.914,569.86,8.6,8.29,89.33,0.61,0.49,2.64,7.59,6.08
"2026-09-27 14:13:00",573540,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.5,18.18,16.48,14.53,13.4,12.89,12.26,12.14,11.7,11.95,13.85,85.5,1.584,113.3,"NAN",788.6,520.4,163.3,972,18.914,569.86,8.6,8.29,89.33,0.61,0.49,2.64,7.59,6.08
"2026-09-27 14:14:00",573541,35051,8,18.69,18.62,18.56,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.25,16.61,14.53,13.34,12.89,12.26,12.14,11.7,11.95,13.8,85.5,0.75,114.3,"NAN",788.6,479.6,153.1,972,18.914,569.86,8.6,8.29,89.33,0.61,0.49,2.64,7.59,6.08
"2026-09-27 14:15:00",573542,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,16.55,14.53,13.4,12.89,12.26,12.14,11.7,11.89,13.9,86.5,0.917,106.3,"NAN",779,547.6,176.9,960,18.917,570.03,8.6,8.28,89.24,0.6,0.62,2.79,7.59,6.08
"2026-09-27 14:16:00",573543,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.5,18.18,16.61,14.59,13.4,12.89,12.26,12.14,11.63,11.89,13.75,85.3,0.75,105.1,"NAN",778.4,500,165,959,18.917,570.03,8.6,8.28,89.24,0.6,0.62,2.79,7.59,6.08
"2026-09-27 14:17:00",573544,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.18,16.55,14.59,13.4,12.89,12.26,12.07,11.7,11.95,13.8,85.7,0.75,105.8,"NAN",781.1,479.6,163.3,962,18.917,570.03,8.6,8.28,89.24,0.6,0.62,2.79,7.59,6.08
"2026-09-27 14:18:00",573545,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.25,16.61,14.59,13.4,12.89,12.26,12.14,11.7,11.95,13.85,86,1.084,68.8,"NAN",779.5,537.4,170.1,960,18.911,569.72,8.61,8.3,89.44,0.57,0.57,2.61,7.58,6.08
"2026-09-27 14:19:00",573546,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.25,16.55,14.59,13.34,12.89,12.26,12.14,11.7,11.95,13.85,85.5,0.583,57.8,"NAN",777.4,602,187.1,958,18.911,569.72,8.61,8.3,89.44,0.57,0.57,2.61,7.58,6.08
"2026-09-27 14:20:00",573547,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.18,16.36,14.59,13.4,12.83,12.26,12.14,11.7,11.95,13.85,85.8,1.084,72.1,"NAN",777.4,583.3,197.3,958,18.911,569.72,8.61,8.3,89.44,0.57,0.57,2.61,7.58,6.08
"2026-09-27 14:21:00",573548,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.25,16.55,14.66,13.4,12.83,12.33,12.14,11.7,11.95,13.8,85.3,0.417,104.5,"NAN",775.7,554.4,176.9,956,18.918,569.91,8.61,8.32,89.65,0.66,0.55,2.49,7.58,6.08
"2026-09-27 14:22:00",573549,35051,8,18.69,18.69,18.62,18.62,18.56,18.69,18.56,18.69,18.62,18.62,18.56,18.69,18.5,18.5,18.25,16.42,14.59,13.4,12.83,12.33,12.14,11.7,11.95,13.9,85.8,1.75,92.8,"NAN",779,731.3,234.7,960,18.918,569.91,8.61,8.32,89.65,0.66,0.55,2.49,7.58,6.08
"2026-09-27 14:23:00",573550,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.62,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.25,16.42,14.66,13.46,12.83,12.33,12.14,11.7,11.95,13.85,85.5,0.583,78.7,"NAN",766.6,717.7,229.6,944,18.918,569.91,8.61,8.32,89.65,0.66,0.55,2.49,7.58,6.08
"2026-09-27 14:24:00",573551,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.25,16.42,14.59,13.4,12.83,12.39,12.2,11.7,11.95,13.95,86,1.25,81.9,"NAN",766.6,680.2,214.3,944,18.925,569.69,8.61,8.35,90,0.65,0.51,2.41,7.57,6.08
"2026-09-27 14:25:00",573552,35051,8,18.75,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.69,18.56,18.69,18.5,18.44,18.25,16.36,14.66,13.46,12.83,12.39,12.2,11.7,11.95,13.9,85.7,0.583,92.8,"NAN",767.2,687,238.1,945,18.925,569.69,8.61,8.35,90,0.65,0.51,2.41,7.57,6.08
"2026-09-27 14:26:00",573553,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.44,18.25,16.36,14.72,13.46,12.83,12.39,12.14,11.63,11.95,14,85.9,1.25,104.7,"NAN",768.8,602,210.9,947,18.925,569.69,8.61,8.35,90,0.65,0.51,2.41,7.57,6.08
"2026-09-27 14:27:00",573554,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.44,18.25,16.36,14.66,13.46,12.77,12.33,12.14,11.63,11.95,14,86,0.917,84.2,"NAN",766.6,588.4,188.8,944,18.928,569.61,8.62,8.38,90.35,0.59,0.45,2.32,7.56,6.08
"2026-09-27 14:28:00",573555,35051,8,18.69,18.69,18.62,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.25,16.36,14.66,13.4,12.83,12.39,12.2,11.63,11.95,14,86,1.084,85.7,"NAN",766.6,656.4,233,944,18.928,569.61,8.62,8.38,90.35,0.59,0.45,2.32,7.56,6.08
"2026-09-27 14:29:00",573556,35051,8,18.69,18.69,18.62,18.62,18.62,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.44,18.25,16.23,14.66,13.46,12.83,12.39,12.2,11.7,11.95,14,85.9,0.917,67.9,"NAN",767.2,690.4,216,945,18.928,569.61,8.62,8.38,90.35,0.59,0.45,2.32,7.56,6.08
"2026-09-27 14:30:00",573557,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.44,18.25,16.36,14.72,13.46,12.83,12.39,12.2,11.63,11.95,14,85.7,0.917,84.1,"NAN",759.6,707.4,233,935,18.935,569.55,8.62,8.39,90.52,0.73,0.46,3.1,7.57,6.08
"2026-09-27 14:31:00",573558,35051,8,18.69,18.69,18.62,18.62,18.56,18.69,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.31,16.36,14.66,13.4,12.77,12.39,12.2,11.63,11.95,13.95,85.5,0.417,72.1,"NAN",759.6,721,214.3,935,18.935,569.55,8.62,8.39,90.52,0.73,0.46,3.1,7.57,6.08
"2026-09-27 14:32:00",573559,35051,8,18.69,18.69,18.62,18.62,18.56,18.69,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.5,18.31,16.48,14.59,13.34,12.77,12.39,12.26,11.63,11.95,14.05,85.9,1.084,51.2,"NAN",754.8,690.4,222.8,929,18.935,569.55,8.62,8.39,90.52,0.73,0.46,3.1,7.57,6.08
"2026-09-27 14:33:00",573560,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.56,18.75,18.5,18.44,18.25,16.36,14.66,13.34,12.77,12.39,12.2,11.7,11.89,14.1,85.2,0.417,58.5,"NAN",755.9,656.4,197.3,930,18.937,569.76,8.62,8.4,90.57,0.66,0.49,3.81,7.55,6.08
"2026-09-27 14:34:00",573561,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.25,16.36,14.59,13.34,12.83,12.39,12.2,11.7,11.89,14.1,85,0.083,64.5,"NAN",752.1,636,212.6,926,18.937,569.76,8.62,8.4,90.57,0.66,0.49,3.81,7.55,6.08
"2026-09-27 14:35:00",573562,35051,8,18.69,18.69,18.62,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.44,18.25,16.42,14.59,13.34,12.77,12.39,12.2,11.7,11.95,14.2,84.9,0.417,31.1,"NAN",752.1,673.4,221.1,926,18.937,569.76,8.62,8.4,90.57,0.66,0.49,3.81,7.55,6.08
"2026-09-27 14:36:00",573563,35051,8,18.75,18.69,18.62,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.25,16.55,14.59,13.34,12.77,12.39,12.2,11.7,11.95,14.1,84.4,0.583,9.5,"NAN",748.9,772,248.3,922,18.946,569.52,8.62,8.41,90.73,0.68,0.53,3.26,7.54,6.08
"2026-09-27 14:37:00",573564,35051,8,18.75,18.69,18.62,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,16.48,14.59,13.34,12.77,12.33,12.26,11.76,11.95,14.1,84.8,0.417,1.3,"NAN",746.8,813,261.9,919,18.946,569.52,8.62,8.41,90.73,0.68,0.53,3.26,7.54,6.08
"2026-09-27 14:38:00",573565,35051,8,18.69,18.69,18.62,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.18,16.42,14.66,13.4,12.77,12.33,12.26,11.7,11.95,14.1,85,0.417,16.8,"NAN",742.5,789,268.7,913,18.946,569.52,8.62,8.41,90.73,0.68,0.53,3.26,7.54,6.08
"2026-09-27 14:39:00",573566,35051,8,18.75,18.69,18.62,18.62,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.18,16.36,14.66,13.4,12.77,12.33,12.26,11.76,11.95,14.1,84.7,0.917,35,"NAN",746.2,809,267,918,18.952,569.71,8.62,8.43,90.95,0.71,0.5,2.56,7.55,6.08
"2026-09-27 14:40:00",573567,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.25,16.42,14.66,13.34,12.77,12.33,12.26,11.76,11.95,14.15,84.9,0.75,35.8,"NAN",743,847,285.7,914,18.952,569.71,8.62,8.43,90.95,0.71,0.5,2.56,7.55,6.08
"2026-09-27 14:41:00",573568,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.69,18.69,18.62,18.62,18.69,18.5,18.56,18.25,16.48,14.59,13.34,12.77,12.33,12.26,11.76,11.95,14.3,84.5,0.083,48.1,"NAN",743,860,292.5,914,18.952,569.71,8.62,8.43,90.95,0.71,0.5,2.56,7.55,6.08
"2026-09-27 14:42:00",573569,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.62,18.62,18.62,18.69,18.5,18.56,18.25,16.48,14.66,13.34,12.77,12.33,12.26,11.76,11.95,14.4,84.4,0.917,35.4,"NAN",747.8,876,292.5,920,18.954,569.5,8.62,8.45,91.13,0.78,0.55,2.89,7.55,6.08
"2026-09-27 14:43:00",573570,35051,8,18.69,18.69,18.62,18.62,18.56,18.62,18.62,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,16.48,14.59,13.34,12.77,12.33,12.26,11.76,11.95,14.4,84.2,0.583,36.8,"NAN",759.1,891,306.1,934,18.954,569.5,8.62,8.45,91.13,0.78,0.55,2.89,7.55,6.08
"2026-09-27 14:44:00",573571,35051,8,18.75,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.69,18.62,18.75,18.5,18.5,18.25,16.55,14.66,13.34,12.77,12.33,12.26,11.76,11.95,14.45,84.1,0.75,44.8,"NAN",753.7,928,323.1,928,18.954,569.5,8.62,8.45,91.13,0.78,0.55,2.89,7.55,6.08
"2026-09-27 14:45:00",573572,35051,8,18.75,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.25,16.48,14.66,13.34,12.77,12.33,12.26,11.76,11.95,14.5,84.4,0.75,32.9,"NAN",754.3,932,358.8,928,18.966,569.52,8.62,8.46,91.3,0.75,0.55,2.95,7.52,6.08
"2026-09-27 14:46:00",573573,35051,8,18.75,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.5,18.25,16.55,14.66,13.4,12.77,12.26,12.26,11.76,11.95,14.55,84.8,1.084,69.5,"NAN",755.9,884,323.1,930,18.966,569.52,8.62,8.46,91.3,0.75,0.55,2.95,7.52,6.08
"2026-09-27 14:47:00",573574,35051,8,18.75,18.69,18.62,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,16.61,14.59,13.34,12.77,12.26,12.26,11.76,11.95,14.55,84,0.75,53.5,"NAN",748.9,888,314.6,922,18.966,569.52,8.62,8.46,91.3,0.75,0.55,2.95,7.52,6.08
"2026-09-27 14:48:00",573575,35051,8,18.75,18.69,18.62,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,16.67,14.59,13.34,12.7,12.26,12.2,11.76,11.95,14.5,83.7,0.75,72.3,"NAN",748.4,891,287.4,921,18.981,569.47,8.62,8.46,91.31,0.68,0.49,2.39,7.51,6.08
"2026-09-27 14:49:00",573576,35051,8,18.75,18.69,18.62,18.62,18.56,18.69,18.56,18.62,18.69,18.69,18.62,18.69,18.5,18.5,18.18,16.67,14.59,13.34,12.77,12.33,12.26,11.76,11.95,14.5,84.2,0.583,54.9,"NAN",750.5,922,323.1,924,18.981,569.47,8.62,8.46,91.31,0.68,0.49,2.39,7.51,6.08
"2026-09-27 14:50:00",573577,35051,8,18.75,18.69,18.62,18.62,18.56,18.62,18.62,18.62,18.69,18.69,18.56,18.69,18.5,18.5,18.25,16.61,14.59,13.34,12.77,12.33,12.26,11.76,11.95,14.6,83.5,0.083,55.3,"NAN",750.5,962,318,924,18.981,569.47,8.62,8.46,91.31,0.68,0.49,2.39,7.51,6.08
"2026-09-27 14:51:00",573578,35051,8,18.75,18.69,18.62,18.62,18.56,18.62,18.62,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.18,16.74,14.59,13.34,12.77,12.33,12.26,11.76,11.95,14.65,83.5,0.417,25.4,"NAN",743.5,966,333.3,915,18.988,569.39,8.62,8.48,91.54,0.78,0.55,2.67,7.5,6.08
"2026-09-27 14:52:00",573579,35051,8,18.75,18.69,18.62,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.5,18.25,16.8,14.59,13.34,12.77,12.33,12.26,11.76,11.95,14.65,83.7,1.25,39.1,"NAN",739.2,891,301,909,18.988,569.39,8.62,8.48,91.54,0.78,0.55,2.67,7.5,6.08
"2026-09-27 14:53:00",573580,35051,8,18.75,18.69,18.62,18.62,18.62,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,16.99,14.53,13.27,12.7,12.33,12.26,11.76,11.95,14.6,83.6,0.917,31.5,"NAN",733.9,874,292.5,903,18.988,569.39,8.62,8.48,91.54,0.78,0.55,2.67,7.5,6.08
"2026-09-27 14:54:00",573581,35051,8,18.75,18.69,18.62,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.25,17.11,14.53,13.27,12.7,12.33,12.26,11.82,11.95,14.6,84.2,0.917,50.9,"NAN",728,915,323.1,895,19.007,569.5,8.62,8.49,91.69,0.62,0.47,2.55,7.49,6.08
"2026-09-27 14:55:00",573582,35051,8,18.81,18.69,18.62,18.62,18.56,18.62,18.62,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.25,17.05,14.53,13.27,12.7,12.33,12.26,11.76,11.95,14.6,83.7,0.417,43.8,"NAN",725.8,935,365.6,892,19.007,569.5,8.62,8.49,91.69,0.62,0.47,2.55,7.49,6.08
"2026-09-27 14:56:00",573583,35051,8,18.75,18.75,18.62,18.62,18.62,18.69,18.56,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.11,14.53,13.34,12.77,12.33,12.26,11.76,11.95,14.7,83.8,0.75,35.3,"NAN",725.8,918,319.7,892,19.007,569.5,8.62,8.49,91.69,0.62,0.47,2.55,7.49,6.08
"2026-09-27 14:57:00",573584,35051,8,18.75,18.75,18.62,18.62,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.11,14.53,13.34,12.7,12.26,12.2,11.76,11.95,14.7,82.9,0.583,36.8,"NAN",724.2,877,314.6,890,19.017,569.44,8.62,8.48,91.61,0.61,0.44,2.48,7.48,6.08
"2026-09-27 14:58:00",573585,35051,8,18.81,18.75,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.69,18.5,18.5,18.25,17.3,14.53,13.27,12.7,12.26,12.2,11.76,11.95,14.65,82.9,0.583,61.5,"NAN",728,830,294.2,895,19.017,569.44,8.62,8.48,91.61,0.61,0.44,2.48,7.48,6.08
"2026-09-27 14:59:00",573586,35051,8,18.81,18.69,18.69,18.62,18.56,18.69,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.25,17.37,14.47,13.27,12.7,12.26,12.2,11.76,11.95,14.75,84,0.75,67.3,"NAN",733.3,772,280.6,902,19.017,569.44,8.62,8.48,91.61,0.61,0.44,2.48,7.48,6.08
"2026-09-27 15:00:00",573587,35051,8,18.81,18.69,18.62,18.62,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.3,14.53,13.27,12.7,12.26,12.26,11.76,12.01,14.7,82.9,0.917,69.5,"NAN",720.5,792.4,277.2,886,19.023,569.47,8.63,8.5,91.78,0.82,0.53,2.55,7.48,6.08
"2026-09-27 15:01:00",573588,35051,8,18.81,18.75,18.62,18.62,18.56,18.69,18.62,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.24,14.47,13.34,12.77,12.26,12.26,11.76,11.95,14.7,83.3,0.25,45.8,"NAN",720.5,806,280.6,886,19.023,569.47,8.63,8.5,91.78,0.82,0.53,2.55,7.48,6.08
"2026-09-27 15:02:00",573589,35051,8,18.81,18.69,18.62,18.62,18.62,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.37,14.47,13.27,12.7,12.26,12.2,11.76,11.95,14.8,83.9,1.084,39.8,"NAN",730.1,772,265.3,898,19.023,569.47,8.63,8.5,91.78,0.82,0.53,2.55,7.48,6.08
"2026-09-27 15:03:00",573590,35051,8,18.81,18.69,18.62,18.62,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.49,14.47,13.27,12.7,12.26,12.2,11.76,11.95,14.85,82.8,1.417,70.5,"NAN",729.6,785.6,284,897,19.031,569.36,8.63,8.5,91.79,0.7,0.49,2.95,7.47,6.08
"2026-09-27 15:04:00",573591,35051,8,18.81,18.69,18.62,18.62,18.56,18.69,18.56,18.62,18.62,18.69,18.62,18.69,18.5,18.5,18.25,17.43,14.47,13.27,12.7,12.26,12.26,11.76,12.01,14.8,82.8,0.75,69,"NAN",730.1,905,312.9,898,19.031,569.36,8.63,8.5,91.79,0.7,0.49,2.95,7.47,6.08
"2026-09-27 15:05:00",573592,35051,8,18.81,18.75,18.62,18.62,18.56,18.69,18.56,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.37,14.47,13.27,12.7,12.26,12.2,11.76,11.95,14.8,83.2,0.917,54.5,"NAN",738.2,990,352,908,19.031,569.36,8.63,8.5,91.79,0.7,0.49,2.95,7.47,6.08
"2026-09-27 15:06:00",573593,35051,8,18.81,18.69,18.62,18.62,18.56,18.62,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.49,14.47,13.27,12.7,12.26,12.2,11.82,11.95,14.85,82.5,0.25,60,"NAN",738.7,1037,370.7,909,19.049,569.9,8.62,8.49,91.73,0.5,0.43,3.29,7.45,6.08
"2026-09-27 15:07:00",573594,35051,8,18.81,18.75,18.62,18.62,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.49,14.47,13.21,12.7,12.26,12.2,11.76,11.95,14.85,82.9,1.084,69.3,"NAN",737.1,1081,370.7,907,19.049,569.9,8.62,8.49,91.73,0.5,0.43,3.29,7.45,6.08
"2026-09-27 15:08:00",573595,35051,8,18.81,18.75,18.69,18.62,18.62,18.69,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.5,18.25,17.49,14.41,13.21,12.7,12.26,12.2,11.82,11.95,14.85,82.2,0.583,81.3,"NAN",736.6,1105,396.2,906,19.049,569.9,8.62,8.49,91.73,0.5,0.43,3.29,7.45,6.08
"2026-09-27 15:09:00",573596,35051,8,18.81,18.75,18.69,18.62,18.56,18.62,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.5,18.25,17.49,14.47,13.21,12.64,12.26,12.2,11.76,11.95,14.95,82.8,0.917,70.3,"NAN",740.9,1129,420,911,19.061,569.45,8.63,8.51,91.95,0.5,0.38,2.94,7.44,6.08
"2026-09-27 15:10:00",573597,35051,8,18.81,18.75,18.69,18.62,18.62,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.25,17.43,14.47,13.15,12.7,12.26,12.26,11.76,11.95,14.9,82.8,0.75,52.7,"NAN",742.5,1143,435.3,913,19.061,569.45,8.63,8.51,91.95,0.5,0.38,2.94,7.44,6.08
"2026-09-27 15:11:00",573598,35051,8,18.81,18.75,18.69,18.62,18.62,18.69,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.25,17.49,14.47,13.15,12.64,12.33,12.26,11.76,11.95,15,82.4,0.417,83,"NAN",747.8,1153,428.5,920,19.061,569.45,8.63,8.51,91.95,0.5,0.38,2.94,7.44,6.08
"2026-09-27 15:12:00",573599,35051,8,18.81,18.75,18.62,18.62,18.62,18.69,18.56,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.49,14.47,13.15,12.7,12.33,12.26,11.82,12.01,15.05,82.4,0.417,57,"NAN",746.2,1163,433.6,918,19.08,569.68,8.63,8.51,92.01,0.5,0.45,2.89,7.43,6.08
"2026-09-27 15:13:00",573600,35051,8,18.88,18.75,18.62,18.62,18.56,18.69,18.62,18.62,18.69,18.69,18.56,18.69,18.5,18.5,18.25,17.49,14.47,13.15,12.64,12.33,12.26,11.82,11.95,15.1,82.9,1.25,47.6,"NAN",750,1183,454,923,19.08,569.68,8.63,8.51,92.01,0.5,0.45,2.89,7.43,6.08
"2026-09-27 15:14:00",573601,35051,8,18.81,18.75,18.69,18.62,18.56,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.56,14.41,13.15,12.7,12.33,12.26,11.76,12.01,15.05,82.1,1.084,46.7,"NAN",751.6,1214,488,925,19.08,569.68,8.63,8.51,92.01,0.5,0.45,2.89,7.43,6.08
"2026-09-27 15:15:00",573602,35051,8,18.88,18.75,18.69,18.62,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.56,14.47,13.21,12.7,12.33,12.26,11.82,11.95,15.05,82,0.75,52.8,"NAN",752.1,1236,508.4,926,19.092,569.63,8.63,8.5,91.97,0.5,0.44,2.72,7.43,6.08
"2026-09-27 15:16:00",573603,35051,8,18.88,18.81,18.69,18.62,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.25,17.56,14.47,13.21,12.64,12.33,12.26,11.82,12.01,15.15,82.5,0.917,71.7,"NAN",751.6,1241,440.4,925,19.092,569.63,8.63,8.5,91.97,0.5,0.44,2.72,7.43,6.08
"2026-09-27 15:17:00",573604,35051,8,18.88,18.81,18.69,18.62,18.62,18.62,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.25,17.62,14.41,13.15,12.7,12.33,12.26,11.82,12.01,15.1,81.3,0.75,79.9,"NAN",750.5,1246,443.8,924,19.092,569.63,8.63,8.5,91.97,0.5,0.44,2.72,7.43,6.08
"2026-09-27 15:18:00",573605,35051,8,18.88,18.81,18.69,18.62,18.62,18.69,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.31,17.62,14.41,13.15,12.64,12.33,12.26,11.82,11.95,15.2,82.5,1.25,67.1,"NAN",754.3,1245,442.1,928,19.118,569.62,8.62,8.48,91.77,0.47,0.42,2.69,7.41,6.08
"2026-09-27 15:19:00",573606,35051,8,18.88,18.81,18.69,18.62,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.69,18.5,18.5,18.25,17.62,14.41,13.21,12.64,12.33,12.2,11.76,11.95,15.15,81.4,0.75,47.5,"NAN",750,1234,437,923,19.118,569.62,8.62,8.48,91.77,0.47,0.42,2.69,7.41,6.08
"2026-09-27 15:20:00",573607,35051,8,18.88,18.81,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.25,17.62,14.41,13.21,12.64,12.33,12.26,11.82,11.95,15.25,83,1.25,74.7,"NAN",737.6,1224,420,907,19.118,569.62,8.62,8.48,91.77,0.47,0.42,2.69,7.41,6.08
"2026-09-27 15:21:00",573608,35051,8,18.88,18.75,18.69,18.62,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.69,18.5,18.5,18.31,17.68,14.47,13.27,12.64,12.26,12.26,11.82,12.01,15.25,82.5,1.25,67.6,"NAN",737.1,1245,423.4,907,19.128,569.72,8.63,8.5,91.97,0.71,0.52,3.16,7.41,6.08
"2026-09-27 15:22:00",573609,35051,8,18.88,18.81,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.25,17.68,14.41,13.21,12.7,12.26,12.2,11.76,11.95,15.25,81.7,1.084,61.2,"NAN",739.2,1251,430.2,909,19.128,569.72,8.63,8.5,91.97,0.71,0.52,3.16,7.41,6.08
"2026-09-27 15:23:00",573610,35051,8,18.94,18.75,18.69,18.62,18.62,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.68,14.41,13.21,12.64,12.26,12.26,11.76,11.95,15.25,81.9,0.75,60.5,"NAN",748.4,1268,413.2,921,19.128,569.72,8.63,8.5,91.97,0.71,0.52,3.16,7.41,6.08
"2026-09-27 15:24:00",573611,35051,8,18.94,18.75,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18.25,17.68,14.41,13.21,12.7,12.26,12.26,11.82,12.01,15.4,82.5,1.084,58.9,"NAN",742.5,1274,399.6,913,19.132,569.41,8.63,8.52,92.26,0.76,0.55,2.49,7.41,6.08
"2026-09-27 15:25:00",573612,35051,8,18.94,18.75,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.56,18.75,18.5,18.5,18.25,17.68,14.34,13.15,12.64,12.26,12.26,11.82,12.01,15.35,80.9,1.084,50.8,"NAN",737.6,1272,386,907,19.132,569.41,8.63,8.52,92.26,0.76,0.55,2.49,7.41,6.08
"2026-09-27 15:26:00",573613,35051,8,18.94,18.75,18.69,18.62,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.74,14.34,13.27,12.64,12.33,12.26,11.82,12.01,15.3,80.3,1.25,68.9,"NAN",743,1299,380.9,914,19.132,569.41,8.63,8.52,92.26,0.76,0.55,2.49,7.41,6.08
"2026-09-27 15:27:00",573614,35051,8,18.94,18.75,18.69,18.62,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.5,18.25,17.74,14.34,13.27,12.64,12.33,12.26,11.82,12.01,15.4,80.9,0.583,75.2,"NAN",741.4,1302,567.9,912,19.122,569.44,8.63,8.55,92.58,0.99,0.56,2.56,7.42,6.08
"2026-09-27 15:28:00",573615,35051,8,18.94,18.75,18.69,18.62,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.25,17.68,14.34,13.21,12.64,12.26,12.26,11.82,12.01,15.45,81.2,1.084,40.4,"NAN",728,1330,440.4,895,19.122,569.44,8.63,8.55,92.58,0.99,0.56,2.56,7.42,6.08
"2026-09-27 15:29:00",573616,35051,8,18.94,18.75,18.69,18.62,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.25,17.74,14.34,13.21,12.64,12.26,12.26,11.82,12.01,15.6,80.8,1.417,77.6,"NAN",730.1,1326,474.4,898,19.122,569.44,8.63,8.55,92.58,0.99,0.56,2.56,7.42,6.08
"2026-09-27 15:30:00",573617,35051,8,18.94,18.75,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.74,14.34,13.21,12.64,12.33,12.26,11.82,12.01,15.65,81,0.75,79.2,"NAN",712.4,1354,476.1,875,19.171,569.58,8.63,8.54,92.51,0.47,0.49,2.77,7.41,6.08
"2026-09-27 15:31:00",573618,35051,8,18.94,18.75,18.69,18.69,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.31,17.74,14.34,13.21,12.64,12.26,12.2,11.76,12.01,15.7,80,0.75,71.9,"NAN",716.7,1367,617.2,881,19.171,569.58,8.63,8.54,92.51,0.47,0.49,2.77,7.41,6.08
"2026-09-27 15:32:00",573619,35051,8,19,18.75,18.69,18.62,18.62,18.62,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.25,17.68,14.34,13.21,12.64,12.26,12.2,11.82,12.01,15.8,81.4,1.084,66.6,"NAN",716.7,1391,442.1,881,19.171,569.58,8.63,8.54,92.51,0.47,0.49,2.77,7.41,6.08
"2026-09-27 15:33:00",573620,35051,8,19,18.81,18.69,18.69,18.62,18.69,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.56,18.31,17.74,14.34,13.27,12.64,12.26,12.26,11.76,11.95,15.8,80.4,1.084,61.2,"NAN",716.7,1391,496.5,881,19.226,569.77,8.62,8.47,91.91,0.3,0.35,2.42,7.39,6.08
"2026-09-27 15:34:00",573621,35051,8,19,18.81,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.69,18.5,18.56,18.31,17.74,14.34,13.27,12.64,12.26,12.26,11.76,11.95,15.8,80.2,0.75,28.4,"NAN",721,1418,561.1,886,19.226,569.77,8.62,8.47,91.91,0.3,0.35,2.42,7.39,6.08
"2026-09-27 15:35:00",573622,35051,8,19,18.81,18.69,18.62,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.56,18.31,17.74,14.34,13.21,12.64,12.26,12.26,11.76,11.95,15.8,80.8,1.25,48.1,"NAN",717.8,1418,488,882,19.226,569.77,8.62,8.47,91.91,0.3,0.35,2.42,7.39,6.08
"2026-09-27 15:36:00",573623,35051,8,19,18.75,18.69,18.69,18.62,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.5,18.56,18.31,17.74,14.34,13.21,12.64,12.26,12.26,11.82,11.95,15.85,79.6,0.417,53,"NAN",717.8,1442,486.3,882,19.244,569.76,8.62,8.47,91.94,0.3,0.38,2.82,7.38,6.08
"2026-09-27 15:37:00",573624,35051,8,19.06,18.81,18.69,18.69,18.56,18.69,18.56,18.69,18.69,18.62,18.62,18.75,18.5,18.56,18.31,17.74,14.28,13.27,12.64,12.26,12.26,11.76,12.01,15.95,79,0.583,51.7,"NAN",719.4,1449,533.9,884,19.244,569.76,8.62,8.47,91.94,0.3,0.38,2.82,7.38,6.08
"2026-09-27 15:38:00",573625,35051,8,19.06,18.81,18.69,18.62,18.62,18.69,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.56,18.31,17.74,14.34,13.27,12.64,12.26,12.26,11.76,11.95,16.05,79.5,0.583,51.7,"NAN",716.2,1442,584.9,880,19.244,569.76,8.62,8.47,91.94,0.3,0.38,2.82,7.38,6.08
"2026-09-27 15:39:00",573626,35051,8,19.06,18.81,18.69,18.69,18.62,18.69,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.5,18.31,17.68,14.34,13.27,12.64,12.26,12.26,11.82,11.95,16.2,79.3,1.084,50.5,"NAN",715.1,1507,566.2,879,19.292,569.94,8.63,8.49,92.19,0.25,0.35,2.79,7.34,6.08
"2026-09-27 15:40:00",573627,35051,8,19.06,18.81,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.69,18.5,18.5,18.31,17.74,14.28,13.27,12.64,12.26,12.26,11.76,11.95,16.25,78.65,0.75,46.1,"NAN",711.9,1476,571.3,875,19.292,569.94,8.63,8.49,92.19,0.25,0.35,2.79,7.34,6.08
"2026-09-27 15:41:00",573628,35051,8,19.06,18.81,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.75,18.5,18.5,18.31,17.74,14.34,13.27,12.64,12.26,12.26,11.76,11.95,16.25,78.85,0.75,34.6,"NAN",712.4,1498,678.5,875,19.292,569.94,8.63,8.49,92.19,0.25,0.35,2.79,7.34,6.08
"2026-09-27 15:42:00",573629,35051,8,19.13,18.81,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.31,17.74,14.34,13.27,12.64,12.26,12.26,11.82,11.95,16.2,78.15,1.417,35.1,"NAN",713.5,1316,498.2,877,19.32,569.61,8.63,8.5,92.34,0.27,0.39,2.7,7.32,6.08
"2026-09-27 15:43:00",573630,35051,8,19.13,18.81,18.69,18.69,18.62,18.69,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.31,17.68,14.34,13.27,12.64,12.26,12.26,11.82,11.95,16.15,78.2,0.917,33,"NAN",714,1530,591.7,877,19.32,569.61,8.63,8.5,92.34,0.27,0.39,2.7,7.32,6.08
"2026-09-27 15:44:00",573631,35051,8,19.13,18.81,18.69,18.62,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.69,18.5,18.5,18.25,17.74,14.34,13.27,12.64,12.26,12.26,11.76,11.95,16.15,78.5,0.917,43.9,"NAN",715.1,1268,635.9,879,19.32,569.61,8.63,8.5,92.34,0.27,0.39,2.7,7.32,6.08
"2026-09-27 15:45:00",573632,35051,8,19.13,18.81,18.69,18.62,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.69,18.5,18.5,18.25,17.74,14.28,13.27,12.64,12.26,12.26,11.82,11.95,16.25,78,1.417,42.4,"NAN",717.2,1445,603.6,881,19.354,569.74,8.63,8.53,92.73,0.27,0.36,2.57,7.31,6.08
"2026-09-27 15:46:00",573633,35051,8,19.13,18.81,18.69,18.62,18.62,18.69,18.56,18.62,18.69,18.69,18.56,18.75,18.5,18.5,18.25,17.74,14.34,13.27,12.64,12.26,12.2,11.82,11.95,16.25,78.2,1.25,35.7,"NAN",720.5,1064,508.4,886,19.354,569.74,8.63,8.53,92.73,0.27,0.36,2.57,7.31,6.08
"2026-09-27 15:47:00",573634,35051,8,19.19,18.81,18.69,18.62,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.69,18.5,18.5,18.31,17.74,14.41,13.27,12.64,12.26,12.2,11.82,11.95,16.25,78.9,1.084,60.8,"NAN",718.9,1320,501.6,884,19.354,569.74,8.63,8.53,92.73,0.27,0.36,2.57,7.31,6.08
"2026-09-27 15:48:00",573635,35051,8,19.19,18.81,18.69,18.69,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.81,14.41,13.27,12.64,12.26,12.2,11.76,11.95,16.25,77.85,1.417,50.2,"NAN",716.7,949,343.5,881,19.377,569.81,8.63,8.56,93.11,0.26,0.35,2.95,7.29,6.08
"2026-09-27 15:49:00",573636,35051,8,19.19,18.88,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.75,18.5,18.5,18.25,17.74,14.34,13.27,12.64,12.26,12.2,11.76,11.95,16.25,78.7,1.417,64.7,"NAN",714.6,1394,913,878,19.377,569.81,8.63,8.56,93.11,0.26,0.35,2.95,7.29,6.08
"2026-09-27 15:50:00",573637,35051,8,19.19,18.81,18.69,18.62,18.62,18.69,18.56,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.74,14.41,13.27,12.64,12.26,12.2,11.82,11.95,16.25,79.25,0.917,68,"NAN",712.4,1236,493.1,875,19.377,569.81,8.63,8.56,93.11,0.26,0.35,2.95,7.29,6.08
"2026-09-27 15:51:00",573638,35051,8,19.19,18.81,18.69,18.62,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.75,18.5,18.5,18.25,17.74,14.34,13.27,12.64,12.26,12.2,11.82,12.01,16.4,79.1,1.417,64,"NAN",709.7,1493,676.8,872,19.398,569.62,8.63,8.59,93.45,0.26,0.36,3.37,7.29,6.08
"2026-09-27 15:52:00",573639,35051,8,19.19,18.81,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.81,14.34,13.27,12.64,12.26,12.26,11.82,11.95,16.35,77.3,0.75,64.4,"NAN",708.1,1058,387.7,870,19.398,569.62,8.63,8.59,93.45,0.26,0.36,3.37,7.29,6.08
"2026-09-27 15:53:00",573640,35051,8,19.19,18.88,18.69,18.69,18.62,18.69,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.25,17.81,14.34,13.27,12.64,12.26,12.26,11.82,12.01,16.4,77.35,0.75,59.7,"NAN",699,1452,528.8,858,19.398,569.62,8.63,8.59,93.45,0.26,0.36,3.37,7.29,6.08
"2026-09-27 15:54:00",573641,35051,8,19.19,18.88,18.69,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.75,18.5,18.5,18.25,17.74,14.34,13.27,12.64,12.26,12.26,11.82,11.95,16.55,79,0.75,57.4,"NAN",700.6,1112,384.3,860,19.419,569.7,8.63,8.61,93.79,0.28,0.39,2.74,7.28,6.08
"2026-09-27 15:55:00",573642,35051,8,19.19,18.88,18.69,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.5,18.5,18.25,17.81,14.28,13.27,12.64,12.26,12.2,11.82,11.95,16.55,77.95,1.084,77.6,"NAN",700.6,1513,530.5,860,19.419,569.7,8.63,8.61,93.79,0.28,0.39,2.74,7.28,6.08
"2026-09-27 15:56:00",573643,35051,8,19.19,18.88,18.69,18.69,18.62,18.69,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.5,18.25,17.81,14.28,13.27,12.64,12.26,12.2,11.82,11.95,16.6,77.85,0.583,63.8,"NAN",703.3,1493,641,864,19.419,569.7,8.63,8.61,93.79,0.28,0.39,2.74,7.28,6.08
"2026-09-27 15:57:00",573644,35051,8,19.25,18.88,18.69,18.69,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.87,14.28,13.27,12.64,12.26,12.2,11.82,11.95,16.7,77.7,1.25,52.3,"NAN",700.6,1500,1182,860,19.445,569.69,8.63,8.62,93.88,0.28,0.39,3.06,7.27,6.08
"2026-09-27 15:58:00",573645,35051,8,19.25,18.88,18.69,18.69,18.62,18.69,18.56,18.62,18.69,18.69,18.56,18.69,18.5,18.5,18.31,17.81,14.28,13.27,12.64,12.26,12.2,11.82,11.95,16.65,76.75,1.084,76.6,"NAN",697.4,1415,567.9,856,19.445,569.69,8.63,8.62,93.88,0.28,0.39,3.06,7.27,6.08
"2026-09-27 15:59:00",573646,35051,8,19.25,18.88,18.69,18.62,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.69,18.5,18.5,18.25,17.81,14.34,13.34,12.64,12.26,12.2,11.82,11.95,16.65,76.65,0.917,73.4,"NAN",689.9,1479,523.7,847,19.445,569.69,8.63,8.62,93.88,0.28,0.39,3.06,7.27,6.08
"2026-09-27 16:00:00",573647,35051,8,19.25,18.88,18.69,18.62,18.62,18.69,18.56,18.69,18.69,18.69,18.56,18.75,18.5,18.5,18.25,17.74,14.34,13.27,12.64,12.26,12.2,11.82,11.95,16.75,77.5,0.917,45.4,"NAN",696.8,1408,488,856,19.473,569.73,8.63,8.62,93.99,0.27,0.36,3.17,7.26,6.08
"2026-09-27 16:01:00",573648,35051,8,19.25,18.88,18.69,18.69,18.62,18.69,18.56,18.62,18.62,18.62,18.62,18.75,18.5,18.5,18.25,17.81,14.34,13.27,12.64,12.26,12.2,11.82,11.95,16.75,75.55,0.917,69.7,"NAN",696.3,1544,727.8,855,19.473,569.73,8.63,8.62,93.99,0.27,0.36,3.17,7.26,6.08
"2026-09-27 16:02:00",573649,35051,8,19.25,18.88,18.69,18.62,18.62,18.69,18.56,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.81,14.34,13.27,12.64,12.26,12.2,11.82,11.95,16.8,75.6,0.917,64.4,"NAN",689.3,1551,952,846,19.473,569.73,8.63,8.62,93.99,0.27,0.36,3.17,7.26,6.08
"2026-09-27 16:03:00",573650,35051,8,19.25,18.88,18.69,18.62,18.62,18.69,18.56,18.62,18.69,18.69,18.56,18.69,18.5,18.5,18.25,17.74,14.34,13.27,12.64,12.26,12.2,11.82,11.95,16.9,77.8,1.084,59.2,"NAN",686.1,1483,530.5,842,19.507,569.66,8.63,8.63,94.12,0.25,0.34,2.87,7.25,6.08
"2026-09-27 16:04:00",573651,35051,8,19.25,18.94,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.5,18.31,17.81,14.41,13.27,12.64,12.26,12.2,11.82,11.95,16.9,75.45,1.084,62.2,"NAN",684.5,1452,595.1,840,19.507,569.66,8.63,8.63,94.12,0.25,0.34,2.87,7.25,6.08
"2026-09-27 16:05:00",573652,35051,8,19.32,18.88,18.75,18.62,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.69,18.5,18.5,18.25,17.81,14.41,13.27,12.64,12.2,12.2,11.82,11.95,16.9,75.25,0.917,54.9,"NAN",682.3,1462,508.4,837,19.507,569.66,8.63,8.63,94.12,0.25,0.34,2.87,7.25,6.08
"2026-09-27 16:06:00",573653,35051,8,19.32,18.88,18.69,18.69,18.62,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.5,18.5,18.31,17.81,14.34,13.27,12.64,12.2,12.2,11.82,11.95,17,77.35,1.417,77.7,"NAN",685.6,1425,501.6,841,19.528,569.7,8.63,8.63,94.19,0.25,0.36,2.81,7.23,6.08
"2026-09-27 16:07:00",573654,35051,8,19.32,18.88,18.69,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.69,18.5,18.5,18.25,17.87,14.34,13.27,12.64,12.26,12.2,11.82,11.95,16.95,75.2,1.417,68.8,"NAN",685.5,1333,571.3,841,19.528,569.7,8.63,8.63,94.19,0.25,0.36,2.81,7.23,6.08
"2026-09-27 16:08:00",573655,35051,8,19.32,18.88,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.75,18.5,18.44,18.25,17.87,14.28,13.27,12.64,12.26,12.2,11.76,11.95,16.9,74.9,1.084,61.7,"NAN",681.8,952,380.9,837,19.528,569.7,8.63,8.63,94.19,0.25,0.36,2.81,7.23,6.08
"2026-09-27 16:09:00",573656,35051,8,19.38,18.88,18.75,18.62,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.75,18.5,18.5,18.31,17.87,14.34,13.27,12.64,12.2,12.2,11.76,11.95,16.9,75.2,0.917,75.5,"NAN",678.5,1000,389.4,833,19.579,569.65,8.63,8.63,94.27,0.23,0.3,2.86,7.22,6.08
"2026-09-27 16:10:00",573657,35051,8,19.38,18.94,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.56,18.69,18.5,18.5,18.25,17.87,14.28,13.27,12.64,12.2,12.2,11.76,11.95,16.9,76.25,0.917,71,"NAN",673.2,1411,465.9,826,19.579,569.65,8.63,8.63,94.27,0.23,0.3,2.86,7.22,6.08
"2026-09-27 16:11:00",573658,35051,8,19.38,18.88,18.69,18.69,18.62,18.69,18.56,18.62,18.69,18.69,18.56,18.69,18.5,18.5,18.31,17.87,14.28,13.27,12.64,12.2,12.2,11.76,11.95,17,76.3,1.417,59.3,"NAN",671,1384,547.5,823,19.579,569.65,8.63,8.63,94.27,0.23,0.3,2.86,7.22,6.08
"2026-09-27 16:12:00",573659,35051,8,19.38,18.94,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.56,18.69,18.5,18.5,18.25,17.87,14.22,13.27,12.64,12.2,12.2,11.76,11.95,17,75.7,1.25,56.4,"NAN",666.7,1350,450.6,818,19.62,569.82,8.63,8.63,94.33,0.21,0.34,2.92,7.21,6.08
"2026-09-27 16:13:00",573660,35051,8,19.38,18.94,18.69,18.69,18.62,18.69,18.56,18.69,18.62,18.62,18.56,18.75,18.5,18.5,18.31,17.87,14.28,13.27,12.64,12.2,12.2,11.82,11.95,17.05,75.95,1.417,60,"NAN",668.9,1391,681.9,820,19.62,569.82,8.63,8.63,94.33,0.21,0.34,2.92,7.21,6.08
"2026-09-27 16:14:00",573661,35051,8,19.38,19,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.69,18.5,18.5,18.31,17.87,14.28,13.27,12.64,12.26,12.2,11.82,11.95,17.05,74.75,1.084,69.5,"NAN",665.1,751.6,251.7,815,19.62,569.82,8.63,8.63,94.33,0.21,0.34,2.92,7.21,6.08
"2026-09-27 16:15:00",573662,35051,8,19.38,18.94,18.69,18.69,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.25,17.87,14.28,13.27,12.64,12.2,12.2,11.82,11.95,17.05,75.15,1.25,102.7,"NAN",660.2,1228,496.5,809,19.633,569.86,8.63,8.63,94.34,0.2,0.32,2.68,7.21,6.08
"2026-09-27 16:16:00",573663,35051,8,19.38,18.94,18.75,18.62,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.69,18.5,18.44,18.25,17.87,14.28,13.27,12.64,12.2,12.2,11.82,11.95,17.1,75.7,0.917,64.6,"NAN",661.8,1394,540.7,811,19.633,569.86,8.63,8.63,94.34,0.2,0.32,2.68,7.21,6.08
"2026-09-27 16:17:00",573664,35051,8,19.38,19,18.75,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.69,18.5,18.5,18.25,17.87,14.28,13.27,12.64,12.2,12.2,11.76,11.95,17.15,74.3,1.25,62.8,"NAN",658.1,1384,714.2,807,19.633,569.86,8.63,8.63,94.34,0.2,0.32,2.68,7.21,6.08
"2026-09-27 16:18:00",573665,35051,8,19.44,19,18.69,18.69,18.62,18.69,18.56,18.62,18.69,18.69,18.62,18.69,18.5,18.44,18.25,17.87,14.28,13.27,12.64,12.2,12.2,11.76,11.95,17.2,74.8,1.584,53.9,"NAN",655.9,1058,377.5,804,19.639,569.8,8.64,8.64,94.49,0.23,0.34,2.97,7.2,6.08
"2026-09-27 16:19:00",573666,35051,8,19.38,18.94,18.69,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.75,18.5,18.44,18.25,17.87,14.34,13.27,12.64,12.2,12.2,11.76,11.95,17.2,75.05,1.25,66.7,"NAN",649.5,785.6,278.9,795.7,19.639,569.8,8.64,8.64,94.49,0.23,0.34,2.97,7.2,6.08
"2026-09-27 16:20:00",573667,35051,8,19.44,18.94,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18.25,17.87,14.28,13.27,12.64,12.2,12.14,11.82,11.95,17.2,74.75,1.25,75.6,"NAN",654.8,1183,460.8,803,19.639,569.8,8.64,8.64,94.49,0.23,0.34,2.97,7.2,6.08
"2026-09-27 16:21:00",573668,35051,8,19.38,18.94,18.69,18.62,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.25,17.87,14.28,13.27,12.64,12.2,12.14,11.76,11.95,17.2,74.35,0.917,49.4,"NAN",654.8,1115,394.5,803,19.654,570.02,8.64,8.65,94.58,0.25,0.4,2.9,7.2,6.08
"2026-09-27 16:22:00",573669,35051,8,19.44,18.94,18.69,18.69,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.44,18.25,17.87,14.28,13.27,12.64,12.14,12.14,11.76,11.95,17.2,75.45,1.584,73.7,"NAN",655.9,785.6,340.1,804,19.654,570.02,8.64,8.65,94.58,0.25,0.4,2.9,7.2,6.08
"2026-09-27 16:23:00",573670,35051,8,19.44,18.94,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.75,18.5,18.44,18.25,17.87,14.28,13.27,12.64,12.14,12.14,11.76,11.95,17.25,75.3,1.417,73.8,"NAN",650.5,1279,411.5,797.1,19.654,570.02,8.64,8.65,94.58,0.25,0.4,2.9,7.2,6.08
"2026-09-27 16:24:00",573671,35051,8,19.44,18.94,18.69,18.69,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.69,18.5,18.44,18.25,17.87,14.28,13.27,12.64,12.2,12.14,11.76,11.95,17.35,75.35,1.584,83.6,"NAN",642.5,1282,465.9,786.9,19.67,569.98,8.64,8.64,94.6,0.25,0.35,3.34,7.2,6.08
"2026-09-27 16:25:00",573672,35051,8,19.44,18.94,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.69,18.5,18.44,18.25,17.87,14.34,13.27,12.64,12.2,12.14,11.76,11.95,17.4,74.75,1.25,71.1,"NAN",643.5,1316,770.3,788.2,19.67,569.98,8.64,8.64,94.6,0.25,0.35,3.34,7.2,6.08
"2026-09-27 16:26:00",573673,35051,8,19.44,19,18.69,18.69,18.62,18.69,18.56,18.62,18.69,18.62,18.62,18.75,18.5,18.44,18.25,17.81,14.34,13.27,12.64,12.2,12.14,11.76,11.95,17.4,74.65,1.084,78.3,"NAN",639.8,1374,808,783.5,19.67,569.98,8.64,8.64,94.6,0.25,0.35,3.34,7.2,6.08
"2026-09-27 16:27:00",573674,35051,8,19.44,18.94,18.69,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.44,18.25,17.87,14.34,13.27,12.64,12.2,12.2,11.76,11.95,17.5,73.75,1.25,63.7,"NAN",636,1350,564.5,778.7,19.683,570.02,8.64,8.64,94.61,0.25,0.35,3.24,7.19,6.08
"2026-09-27 16:28:00",573675,35051,8,19.44,18.94,18.69,18.62,18.62,18.69,18.62,18.62,18.62,18.62,18.62,18.75,18.5,18.44,18.25,17.93,14.28,13.27,12.64,12.2,12.2,11.76,11.95,17.5,73.15,0.75,75,"NAN",639.2,1360,498.2,782.7,19.683,570.02,8.64,8.64,94.61,0.25,0.35,3.24,7.19,6.08
"2026-09-27 16:29:00",573676,35051,8,19.44,19,18.69,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.37,18.25,17.93,14.28,13.27,12.64,12.2,12.14,11.76,11.95,17.6,73.05,1.417,66.1,"NAN",635.4,1367,498.2,778,19.683,570.02,8.64,8.64,94.61,0.25,0.35,3.24,7.19,6.08
"2026-09-27 16:30:00",573677,35051,8,19.44,19,18.69,18.69,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.69,18.5,18.37,18.25,17.93,14.28,13.27,12.64,12.2,12.2,11.82,11.95,17.55,73.05,1.584,64.1,"NAN",641.8,1350,661.4,786.1,19.707,570.07,8.64,8.65,94.71,0.26,0.34,2.78,7.18,6.08
"2026-09-27 16:31:00",573678,35051,8,19.51,19,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.69,18.5,18.37,18.18,17.93,14.34,13.27,12.64,12.14,12.2,11.82,11.95,17.6,73.55,1.417,58.3,"NAN",637.6,1364,644.4,780.7,19.707,570.07,8.64,8.65,94.71,0.26,0.34,2.78,7.18,6.08
"2026-09-27 16:32:00",573679,35051,8,19.51,19,18.69,18.69,18.62,18.69,18.62,18.62,18.69,18.69,18.56,18.69,18.5,18.37,18.18,17.93,14.34,13.27,12.64,12.14,12.2,11.82,11.95,17.6,73.45,1.584,67.7,"NAN",641.3,1336,465.9,785.4,19.707,570.07,8.64,8.65,94.71,0.26,0.34,2.78,7.18,6.08
"2026-09-27 16:33:00",573680,35051,8,19.51,19.06,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.69,18.5,18.44,18.25,17.93,14.28,13.27,12.64,12.14,12.2,11.76,11.95,17.6,71.85,1.084,74.1,"NAN",633.8,1343,494.8,775.9,19.733,569.88,8.64,8.65,94.82,0.24,0.34,2.56,7.16,6.08
"2026-09-27 16:34:00",573681,35051,8,19.51,19.13,18.69,18.62,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.75,18.5,18.37,18.18,17.93,14.28,13.27,12.64,12.14,12.2,11.82,11.95,17.7,73.65,1.584,57.2,"NAN",630,1364,491.4,771.1,19.733,569.88,8.64,8.65,94.82,0.24,0.34,2.56,7.16,6.08
"2026-09-27 16:35:00",573682,35051,8,19.51,19.13,18.75,18.69,18.62,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.5,18.37,18.18,17.93,14.28,13.27,12.64,12.14,12.2,11.76,11.95,17.65,71.8,0.917,44.1,"NAN",626.8,1347,838,767,19.733,569.88,8.64,8.65,94.82,0.24,0.34,2.56,7.16,6.08
"2026-09-27 16:36:00",573683,35051,8,19.51,19.06,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.56,18.69,18.5,18.37,18.18,17.93,14.28,13.27,12.64,12.2,12.2,11.82,11.95,17.75,72.75,1.25,66.5,"NAN",630.5,1294,681.8,771.8,19.757,569.98,8.64,8.66,94.95,0.25,0.38,2.68,7.16,6.08
"2026-09-27 16:37:00",573684,35051,8,19.51,19.06,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.69,18.5,18.37,18.18,17.93,14.34,13.27,12.64,12.14,12.14,11.76,11.95,17.75,71.75,1.084,44.7,"NAN",627.9,1265,462.5,768.4,19.757,569.98,8.64,8.66,94.95,0.25,0.38,2.68,7.16,6.08
"2026-09-27 16:38:00",573685,35051,8,19.51,19,18.69,18.69,18.62,18.69,18.56,18.62,18.62,18.62,18.56,18.69,18.5,18.37,18.18,17.93,14.34,13.27,12.64,12.2,12.2,11.76,11.95,17.8,72.1,1.084,44.9,"NAN",623.6,1255,625.7,763,19.757,569.98,8.64,8.66,94.95,0.25,0.38,2.68,7.16,6.08
"2026-09-27 16:39:00",573686,35051,8,19.51,19,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.56,18.75,18.5,18.37,18.18,17.93,14.41,13.27,12.64,12.2,12.14,11.76,11.95,17.9,72.8,1.084,50.3,"NAN",628.4,1245,554.3,769.1,19.749,569.89,8.64,8.68,95.16,0.27,0.39,3.03,7.16,6.08
"2026-09-27 16:40:00",573687,35051,8,19.51,19,18.69,18.62,18.62,18.69,18.56,18.69,18.69,18.62,18.56,18.75,18.5,18.37,18.18,17.93,14.41,13.27,12.64,12.14,12.2,11.76,11.95,17.9,73.6,1.584,60.7,"NAN",617.7,1197,471,755.5,19.749,569.89,8.64,8.68,95.16,0.27,0.39,3.03,7.16,6.08
"2026-09-27 16:41:00",573688,35051,8,19.51,19,18.69,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.37,18.18,17.93,14.34,13.27,12.64,12.2,12.2,11.76,11.95,17.85,71.55,1.417,42.8,"NAN",619.2,1200,501.6,757.5,19.749,569.89,8.64,8.68,95.16,0.27,0.39,3.03,7.16,6.08
"2026-09-27 16:42:00",573689,35051,8,19.51,19.06,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.69,18.5,18.37,18.18,17.93,14.34,13.27,12.64,12.2,12.2,11.76,11.95,17.9,71.3,1.417,49.2,"NAN",618.7,1127,452.3,756.8,19.761,570.09,8.64,8.7,95.42,0.27,0.37,3.15,7.16,6.08
"2026-09-27 16:43:00",573690,35051,8,19.57,19.19,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.56,18.69,18.5,18.37,18.18,17.93,14.34,13.27,12.64,12.14,12.2,11.76,11.95,17.9,71.35,1.417,47,"NAN",620.8,1200,632.5,759.5,19.761,570.09,8.64,8.7,95.42,0.27,0.37,3.15,7.16,6.08
"2026-09-27 16:44:00",573691,35051,8,19.57,19.19,18.69,18.69,18.62,18.69,18.56,18.62,18.69,18.62,18.62,18.69,18.5,18.37,18.18,17.93,14.34,13.27,12.64,12.2,12.2,11.76,11.95,17.95,71,1.25,66,"NAN",617.6,1197,566.2,755.4,19.761,570.09,8.64,8.7,95.42,0.27,0.37,3.15,7.16,6.08
"2026-09-27 16:45:00",573692,35051,8,19.57,19.19,18.75,18.69,18.62,18.69,18.56,18.62,18.62,18.69,18.62,18.69,18.5,18.37,18.18,17.93,14.34,13.27,12.7,12.2,12.14,11.76,11.95,17.95,71.05,1.417,45.2,"NAN",617.1,1221,505,754.7,19.825,569.97,8.64,8.7,95.47,0.24,0.31,2.6,7.14,6.08
"2026-09-27 16:46:00",573693,35051,8,19.63,19.19,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.75,18.5,18.37,18.18,17.93,14.34,13.27,12.7,12.14,12.14,11.76,11.95,17.95,72,1.25,60.2,"NAN",614.9,1248,520.3,752,19.825,569.97,8.64,8.7,95.47,0.24,0.31,2.6,7.14,6.08
"2026-09-27 16:47:00",573694,35051,8,19.63,19.19,18.75,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.75,18.5,18.37,18.18,17.93,14.41,13.27,12.64,12.14,12.14,11.7,11.95,17.95,70.15,1.25,53.5,"NAN",606.3,1251,550.9,741.2,19.825,569.97,8.64,8.7,95.47,0.24,0.31,2.6,7.14,6.08
"2026-09-27 16:48:00",573695,35051,8,19.57,19.13,18.75,18.69,18.62,18.69,18.56,18.62,18.69,18.69,18.56,18.75,18.5,18.37,18.18,17.87,14.41,13.34,12.64,12.14,12.14,11.7,11.95,18,71.55,1.084,40.1,"NAN",608.5,1217,496.4,743.9,19.811,569.75,8.64,8.72,95.65,0.29,0.34,3.17,7.14,6.08
"2026-09-27 16:49:00",573696,35051,8,19.57,19,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.69,18.44,18.37,18.18,17.87,14.47,13.34,12.64,12.14,12.14,11.7,11.95,18,70.15,1.25,53.8,"NAN",613.8,1194,477.7,750.7,19.811,569.75,8.64,8.72,95.65,0.29,0.34,3.17,7.14,6.08
"2026-09-27 16:50:00",573697,35051,8,19.57,18.94,18.75,18.69,18.62,18.69,18.56,18.62,18.69,18.62,18.62,18.75,18.44,18.37,18.18,17.81,14.47,13.34,12.64,12.14,12.14,11.7,11.95,18,71.1,1.417,48.8,"NAN",601.5,1142,465.8,735.1,19.811,569.75,8.64,8.72,95.65,0.29,0.34,3.17,7.14,6.08
"2026-09-27 16:51:00",573698,35051,8,19.51,18.88,18.69,18.62,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.69,18.5,18.37,18.18,17.68,14.47,13.34,12.64,12.14,12.14,11.7,11.95,18.1,70.6,1.584,57.6,"NAN",606.3,1180,477.7,741.2,19.713,569.62,8.65,8.79,96.28,0.36,0.37,2.58,7.18,6.08
"2026-09-27 16:52:00",573699,35051,8,19.51,18.88,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.44,18.37,18.18,17.68,14.53,13.4,12.7,12.14,12.14,11.7,11.95,18.05,70.15,1.25,52.6,"NAN",606.9,1074,421.6,741.8,19.713,569.62,8.65,8.79,96.28,0.36,0.37,2.58,7.18,6.08
"2026-09-27 16:53:00",573700,35051,8,19.44,18.94,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.56,18.75,18.44,18.31,18.12,17.56,14.47,13.4,12.7,12.14,12.14,11.63,11.95,18.1,70.7,1.25,47.8,"NAN",606.9,1261,493,741.8,19.713,569.62,8.65,8.79,96.28,0.36,0.37,2.58,7.18,6.08
"2026-09-27 16:54:00",573701,35051,8,19.44,19,18.69,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.69,18.5,18.31,18.18,17.62,14.53,13.4,12.64,12.14,12.14,11.63,11.95,18.1,70.8,1.25,48.2,"NAN",598.8,1258,486.2,731.6,19.618,569.17,8.66,8.89,97.14,0.59,0.46,2.68,7.22,6.08
"2026-09-27 16:55:00",573702,35051,8,19.38,19,18.75,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.69,18.44,18.37,18.12,17.62,14.53,13.34,12.64,12.14,12.14,11.63,11.95,18.1,68.4,1.084,52.4,"NAN",603.1,1078,379.1,737.1,19.618,569.17,8.66,8.89,97.14,0.59,0.46,2.68,7.22,6.08
"2026-09-27 16:56:00",573703,35051,8,19.32,19,18.75,18.69,18.62,18.69,18.56,18.62,18.69,18.69,18.56,18.69,18.5,18.37,18.18,17.56,14.53,13.34,12.7,12.14,12.14,11.7,11.95,18.2,69.75,1.25,51,"NAN",603.1,1319,511.7,737.1,19.618,569.17,8.66,8.89,97.14,0.59,0.46,2.68,7.22,6.08
"2026-09-27 16:57:00",573704,35051,8,19.32,19.13,18.75,18.69,18.62,18.69,18.62,18.62,18.62,18.62,18.56,18.69,18.5,18.37,18.12,17.37,14.53,13.4,12.64,12.14,12.14,11.7,11.95,18.3,70.8,1.25,43.1,"NAN",599.9,1370,635.8,733,19.589,569.49,8.66,8.92,97.45,0.44,0.5,3.46,7.25,6.08
"2026-09-27 16:58:00",573705,35051,8,19.38,19.13,18.75,18.69,18.69,18.69,18.62,18.69,18.69,18.62,18.62,18.69,18.5,18.37,18.12,17.24,14.53,13.4,12.7,12.14,12.14,11.63,11.95,18.3,69.75,1.084,44.3,"NAN",595.6,1399,617.1,727.6,19.589,569.49,8.66,8.92,97.45,0.44,0.5,3.46,7.25,6.08
"2026-09-27 16:59:00",573706,35051,8,19.44,19.13,18.75,18.69,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.69,18.5,18.37,18.18,17.3,14.59,13.4,12.7,12.14,12.14,11.63,11.95,18.35,69.9,1.584,43.5,"NAN",582.7,1411,627.3,711.3,19.589,569.49,8.66,8.92,97.45,0.44,0.5,3.46,7.25,6.08
"2026-09-27 17:00:00",573707,35051,8,19.51,19.13,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.5,18.37,18.12,17.11,14.53,13.4,12.7,12.14,12.14,11.63,11.95,18.35,67.75,1.084,43,"NAN",588.1,1401,508.3,718.1,19.689,569.75,8.65,8.86,97.04,0.32,0.42,3.48,7.21,6.08
"2026-09-27 17:01:00",573708,35051,8,19.51,19.13,18.75,18.69,18.62,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.5,18.37,18.12,17.11,14.53,13.4,12.7,12.14,12.14,11.63,11.95,18.5,68.6,1.25,43.7,"NAN",579.5,1292,593.3,707.2,19.689,569.75,8.65,8.86,97.04,0.32,0.42,3.48,7.21,6.08
"2026-09-27 17:02:00",573709,35051,8,19.57,19.19,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.75,18.5,18.37,18.12,17.05,14.59,13.4,12.64,12.14,12.14,11.63,11.95,18.45,69.15,1.417,31.3,"NAN",584.3,1428,870,713.3,19.689,569.75,8.65,8.86,97.04,0.32,0.42,3.48,7.21,6.08
"2026-09-27 17:03:00",573710,35051,8,19.63,19.19,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.75,18.5,18.37,18.12,16.99,14.59,13.46,12.7,12.14,12.14,11.63,11.95,18.4,69.7,1.584,42.9,"NAN",583.8,1442,591.6,712.6,19.891,569.82,8.65,8.78,96.56,0.24,0.38,3.36,7.14,6.08
"2026-09-27 17:04:00",573711,35051,8,19.63,19.19,18.75,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.69,18.5,18.31,18.18,17.11,14.59,13.4,12.64,12.07,12.14,11.63,11.95,18.55,71.9,1.584,39.5,"NAN",575.2,1459,515.1,701.8,19.891,569.82,8.65,8.78,96.56,0.24,0.38,3.36,7.14,6.08
"2026-09-27 17:05:00",573712,35051,8,19.63,19.19,18.75,18.69,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.69,18.5,18.31,18.12,17.18,14.59,13.4,12.64,12.14,12.14,11.63,11.95,18.55,69.9,1.75,34.8,"NAN",574.2,1428,544,700.4,19.891,569.82,8.65,8.78,96.56,0.24,0.38,3.36,7.14,6.08
"2026-09-27 17:06:00",573713,35051,8,19.69,19.25,18.75,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.56,18.75,18.44,18.31,18.18,17.18,14.59,13.4,12.64,12.07,12.14,11.63,11.95,18.45,68.45,1.584,35.9,"NAN",588.1,1425,593.3,718.1,19.92,569.94,8.65,8.79,96.72,0.26,0.43,3.13,7.12,6.08
"2026-09-27 17:07:00",573714,35051,8,19.69,19.25,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.69,18.44,18.31,18.12,17.05,14.66,13.4,12.64,12.14,12.14,11.63,11.95,18.5,68.6,1.584,47.5,"NAN",583.8,1394,606.9,712.7,19.92,569.94,8.65,8.79,96.72,0.26,0.43,3.13,7.12,6.08
"2026-09-27 17:08:00",573715,35051,8,19.69,19.32,18.75,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.56,18.69,18.44,18.31,18.12,17.24,14.59,13.4,12.64,12.14,12.14,11.63,11.95,18.5,68.65,1.584,36.4,"NAN",579.5,1319,596.7,707.2,19.92,569.94,8.65,8.79,96.72,0.26,0.43,3.13,7.12,6.08
"2026-09-27 17:09:00",573716,35051,8,19.76,19.32,18.75,18.69,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.75,18.44,18.31,18.12,17.24,14.59,13.4,12.64,12.14,12.14,11.63,11.95,18.5,68.3,1.584,43.3,"NAN",576.9,1221,431.8,703.8,19.959,569.9,8.65,8.8,96.88,0.26,0.38,3.44,7.11,6.08
"2026-09-27 17:10:00",573717,35051,8,19.69,19.32,18.75,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.56,18.69,18.44,18.31,18.12,17.18,14.59,13.4,12.64,12.14,12.14,11.63,11.95,18.55,67.95,1.584,39.1,"NAN",577.4,1064,430.1,704.6,19.959,569.9,8.65,8.8,96.88,0.26,0.38,3.44,7.11,6.08
"2026-09-27 17:11:00",573718,35051,8,19.76,19.38,18.75,18.69,18.62,18.69,18.56,18.62,18.69,18.69,18.62,18.75,18.44,18.31,18.12,17.24,14.59,13.4,12.64,12.14,12.14,11.63,11.95,18.55,68.1,1.584,45.4,"NAN",571.5,1204,513.4,697.1,19.959,569.9,8.65,8.8,96.88,0.26,0.38,3.44,7.11,6.08
"2026-09-27 17:12:00",573719,35051,8,19.76,19.44,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.56,18.75,18.44,18.31,18.18,17.24,14.59,13.4,12.64,12.14,12.14,11.63,11.95,18.6,67.3,1.75,49.3,"NAN",573.6,1071,535.5,699.8,19.994,569.97,8.65,8.81,97.03,0.27,0.4,3.37,7.1,6.08
"2026-09-27 17:13:00",573720,35051,8,19.76,19.44,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.75,18.44,18.31,18.18,17.24,14.59,13.4,12.64,12.14,12.14,11.63,11.95,18.55,66.75,1.417,52.7,"NAN",582.2,778.6,306,710.6,19.994,569.97,8.65,8.81,97.03,0.27,0.4,3.37,7.1,6.08
"2026-09-27 17:14:00",573721,35051,8,19.76,19.51,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.75,18.44,18.31,18.18,17.24,14.59,13.4,12.64,12.14,12.14,11.63,11.95,18.6,68.15,1.75,51.1,"NAN",579,782,321.3,706.6,19.994,569.97,8.65,8.81,97.03,0.27,0.4,3.37,7.1,6.08
"2026-09-27 17:15:00",573722,35051,8,19.76,19.38,18.75,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.75,18.44,18.31,18.18,17.3,14.59,13.4,12.7,12.14,12.14,11.63,11.95,18.6,67.05,1.75,56.3,"NAN",576.8,1244,535.5,703.8,20.008,569.87,8.65,8.82,97.17,0.28,0.43,3.1,7.09,6.08
"2026-09-27 17:16:00",573723,35051,8,19.76,19.44,18.75,18.69,18.62,18.69,18.62,18.62,18.69,18.62,18.62,18.69,18.44,18.31,18.18,17.24,14.53,13.4,12.64,12.14,12.14,11.63,11.95,18.6,67.35,1.75,49.8,"NAN",572.6,1377,561,698.4,20.008,569.87,8.65,8.82,97.17,0.28,0.43,3.1,7.09,6.08
"2026-09-27 17:17:00",573724,35051,8,19.76,19.44,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.75,18.44,18.31,18.18,17.24,14.53,13.4,12.7,12.14,12.14,11.63,11.95,18.6,66.6,1.25,45.9,"NAN",576.9,1064,459,703.9,20.008,569.87,8.65,8.82,97.17,0.28,0.43,3.1,7.09,6.08
"2026-09-27 17:18:00",573725,35051,8,19.76,19.51,18.75,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.75,18.44,18.31,18.18,17.24,14.53,13.4,12.64,12.14,12.07,11.63,11.95,18.7,65.3,1.584,48.3,"NAN",572,870,374,697.7,20.016,569.97,8.65,8.83,97.27,0.28,0.42,3.99,7.08,6.08
"2026-09-27 17:19:00",573726,35051,8,19.76,19.51,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.69,18.44,18.31,18.18,17.18,14.53,13.4,12.7,12.14,12.14,11.63,11.95,18.7,66.7,1.584,43.3,"NAN",571.5,928,397.8,697.1,20.016,569.97,8.65,8.83,97.27,0.28,0.42,3.99,7.08,6.08
"2026-09-27 17:20:00",573727,35051,8,19.76,19.51,18.75,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.75,18.44,18.31,18.18,17.11,14.59,13.4,12.7,12.14,12.07,11.63,11.95,18.75,63.15,1.584,58.6,"NAN",572,809,338.3,697.7,20.016,569.97,8.65,8.83,97.27,0.28,0.42,3.99,7.08,6.08
"2026-09-27 17:21:00",573728,35051,8,19.76,19.51,18.75,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.69,18.44,18.31,18.18,17.11,14.59,13.46,12.7,12.14,12.07,11.63,11.95,18.7,64.1,1.584,58.8,"NAN",577.9,823,319.6,705.2,20.024,569.67,8.65,8.83,97.35,0.31,0.48,3.46,7.07,6.08
"2026-09-27 17:22:00",573729,35051,8,19.82,19.51,18.75,18.69,18.62,18.69,18.62,18.62,18.69,18.62,18.62,18.75,18.44,18.31,18.18,17.11,14.66,13.46,12.7,12.14,12.14,11.63,11.95,18.75,62.3,1.25,47.7,"NAN",574.7,962,382.5,701.1,20.024,569.67,8.65,8.83,97.35,0.31,0.48,3.46,7.07,6.08
"2026-09-27 17:23:00",573730,35051,8,19.82,19.51,18.75,18.69,18.62,18.69,18.62,18.62,18.69,18.62,18.62,18.75,18.44,18.31,18.18,16.93,14.66,13.46,12.7,12.14,12.14,11.57,11.95,18.8,61.4,1.584,52.5,"NAN",577.4,915,377.4,704.5,20.024,569.67,8.65,8.83,97.35,0.31,0.48,3.46,7.07,6.08
"2026-09-27 17:24:00",573731,35051,8,19.76,19.57,18.75,18.69,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.75,18.44,18.31,18.18,16.93,14.66,13.46,12.7,12.14,12.07,11.63,11.95,18.8,59.75,1.584,52.4,"NAN",579,898,343.4,706.5,20.001,569.99,8.65,8.85,97.46,0.33,0.45,3.33,7.08,6.08
"2026-09-27 17:25:00",573732,35051,8,19.76,19.57,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.31,18.18,16.99,14.66,13.46,12.7,12.14,12.14,11.63,11.95,18.85,60.95,1.25,55.7,"NAN",574.7,1047,476,701.1,20.001,569.99,8.65,8.85,97.46,0.33,0.45,3.33,7.08,6.08
"2026-09-27 17:26:00",573733,35051,8,19.76,19.57,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.5,18.31,18.18,16.99,14.66,13.46,12.7,12.14,12.07,11.63,11.95,18.85,57.3,1.25,38,"NAN",578.4,830,351.9,705.9,20.001,569.99,8.65,8.85,97.46,0.33,0.45,3.33,7.08,6.08
"2026-09-27 17:27:00",573734,35051,8,19.76,19.57,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.69,18.44,18.31,18.18,16.99,14.66,13.46,12.7,12.14,12.07,11.63,11.89,18.95,62.55,1.417,46.6,"NAN",581.1,853,365.5,709.2,20.006,569.96,8.65,8.86,97.58,0.34,0.42,3.51,7.08,6.08
"2026-09-27 17:28:00",573735,35051,8,19.76,19.57,18.81,18.69,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.75,18.44,18.31,18.18,16.93,14.66,13.46,12.7,12.14,12.07,11.57,11.89,18.9,58.2,1.417,45.8,"NAN",579.5,921,375.7,707.2,20.006,569.96,8.65,8.86,97.58,0.34,0.42,3.51,7.08,6.08
"2026-09-27 17:29:00",573736,35051,8,19.76,19.57,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.44,18.31,18.18,16.99,14.66,13.46,12.7,12.14,12.07,11.57,11.95,18.9,56.25,1.417,37.6,"NAN",574.7,819,324.7,701.1,20.006,569.96,8.65,8.86,97.58,0.34,0.42,3.51,7.08,6.08
"2026-09-27 17:30:00",573737,35051,8,19.76,19.63,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.75,18.44,18.31,18.18,17.05,14.59,13.46,12.7,12.14,12.07,11.63,11.95,18.95,59.65,1.417,46.6,"NAN",575.8,795.5,331.5,702.5,20,569.68,8.65,8.87,97.67,0.36,0.43,3.25,7.08,6.08
"2026-09-27 17:31:00",573738,35051,8,19.76,19.57,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.44,18.31,18.18,17.05,14.66,13.46,12.7,12.07,12.07,11.63,11.95,18.9,60.1,1.417,37.6,"NAN",575.2,816,333.2,701.8,20,569.68,8.65,8.87,97.67,0.36,0.43,3.25,7.08,6.08
"2026-09-27 17:32:00",573739,35051,8,19.76,19.51,18.75,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.69,18.44,18.31,18.18,17.05,14.66,13.46,12.7,12.14,12.07,11.63,11.95,18.95,59.25,1.584,33.9,"NAN",559.1,853,345.1,681.4,20,569.68,8.65,8.87,97.67,0.36,0.43,3.25,7.08,6.08
"2026-09-27 17:33:00",573740,35051,8,19.76,19.44,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.44,18.31,18.18,16.99,14.59,13.46,12.7,12.14,12.07,11.63,11.89,18.9,56.85,1.25,31.4,"NAN",558.6,797.2,323,680.7,19.999,569.94,8.65,8.87,97.74,0.37,0.41,3.11,7.08,6.08
"2026-09-27 17:34:00",573741,35051,8,19.76,19.32,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.44,18.31,18.18,16.99,14.59,13.46,12.7,12.14,12.07,11.63,11.95,18.95,58.15,1.584,40.8,"NAN",562.9,836,343.4,686.2,19.999,569.94,8.65,8.87,97.74,0.37,0.41,3.11,7.08,6.08
"2026-09-27 17:35:00",573742,35051,8,19.76,19.32,18.75,18.69,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.75,18.5,18.31,18.18,17.11,14.59,13.46,12.7,12.14,12.07,11.63,11.89,18.95,59.4,1.584,31.1,"NAN",562.3,850,346.8,685.5,19.999,569.94,8.65,8.87,97.74,0.37,0.41,3.11,7.08,6.08
"2026-09-27 17:36:00",573743,35051,8,19.76,19.19,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.5,18.31,18.18,17.24,14.66,13.46,12.7,12.07,12.07,11.63,11.95,18.9,57.5,1.75,20.4,"NAN",555.9,795.5,326.4,677.3,19.97,569.8,8.66,8.9,97.92,0.41,0.44,3.21,7.09,6.08
"2026-09-27 17:37:00",573744,35051,8,19.76,19.25,18.75,18.69,18.62,18.69,18.62,18.62,18.69,18.69,18.56,18.75,18.44,18.31,18.18,16.99,14.66,13.46,12.7,12.07,12.01,11.63,11.89,18.9,57.45,1.417,33.8,"NAN",555.4,853,319.6,676.7,19.97,569.8,8.66,8.9,97.92,0.41,0.44,3.21,7.09,6.08
"2026-09-27 17:38:00",573745,35051,8,19.69,19.32,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.44,18.31,18.18,17.05,14.66,13.46,12.7,12.14,12.07,11.57,11.89,18.95,57.2,1.75,27.5,"NAN",559.1,778.5,295.8,681.4,19.97,569.8,8.66,8.9,97.92,0.41,0.44,3.21,7.09,6.08
"2026-09-27 17:39:00",573746,35051,8,19.69,19.32,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.75,18.44,18.31,18.18,17.11,14.66,13.46,12.7,12.14,12.01,11.57,11.89,18.95,58.6,1.75,27,"NAN",559.1,764.9,292.4,681.4,19.953,569.76,8.66,8.91,98.08,0.39,0.44,2.74,7.09,6.08
"2026-09-27 17:40:00",573747,35051,8,19.69,19.38,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.75,18.44,18.31,18.18,17.18,14.66,13.46,12.7,12.07,12.01,11.63,11.89,18.9,57.55,1.75,20.7,"NAN",553.2,771.7,304.3,673.9,19.953,569.76,8.66,8.91,98.08,0.39,0.44,2.74,7.09,6.08
"2026-09-27 17:41:00",573748,35051,8,19.69,19.57,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.75,18.44,18.31,18.18,17.18,14.66,13.4,12.7,12.07,12.01,11.57,11.89,18.9,57.35,1.584,20.2,"NAN",554.8,737.7,275.4,676,19.953,569.76,8.66,8.91,98.08,0.39,0.44,2.74,7.09,6.08
"2026-09-27 17:42:00",573749,35051,8,19.63,19.57,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.75,18.44,18.31,18.18,17.11,14.66,13.4,12.7,12.07,12.01,11.57,11.89,18.9,57.6,1.75,18.5,"NAN",551.6,754.7,278.8,671.9,19.863,569.3,8.67,8.98,98.62,0.53,0.52,2.99,7.13,6.08
"2026-09-27 17:43:00",573750,35051,8,19.57,19.44,18.88,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.69,18.44,18.31,18.18,17.05,14.66,13.46,12.7,12.07,12.07,11.57,11.89,18.9,56.55,1.75,18.2,"NAN",553.2,724.1,268.6,673.9,19.863,569.3,8.67,8.98,98.62,0.53,0.52,2.99,7.13,6.08
"2026-09-27 17:44:00",573751,35051,8,19.69,19.38,18.81,18.69,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.69,18.44,18.31,18.18,17.18,14.66,13.46,12.7,12.07,12.01,11.63,11.89,18.9,57.55,1.584,12.9,"NAN",557,696.9,255,678.7,19.863,569.3,8.67,8.98,98.62,0.53,0.52,2.99,7.13,6.08
"2026-09-27 17:45:00",573752,35051,8,19.69,19.38,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.37,18.31,18.18,17.18,14.66,13.46,12.7,12.07,12.01,11.57,11.89,18.9,53.7,1.584,22.8,"NAN",559.6,707.1,273.7,682.1,19.952,569.77,8.66,8.92,98.16,0.35,0.5,3.45,7.1,6.08
"2026-09-27 17:46:00",573753,35051,8,19.69,19.32,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.69,18.37,18.31,18.18,17.24,14.66,13.46,12.7,12.07,12.07,11.57,11.89,18.9,57.3,1.917,12.3,"NAN",555.3,700.3,261.8,676.6,19.952,569.77,8.66,8.92,98.16,0.35,0.5,3.45,7.1,6.08
"2026-09-27 17:47:00",573754,35051,8,19.76,19.38,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.37,18.31,18.18,17.24,14.66,13.46,12.7,12.07,12.01,11.57,11.89,18.9,54.95,1.75,19.1,"NAN",551.6,703.7,261.8,671.9,19.952,569.77,8.66,8.92,98.16,0.35,0.5,3.45,7.1,6.08
"2026-09-27 17:48:00",573755,35051,8,19.76,19.38,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.69,18.37,18.31,18.18,16.99,14.66,13.4,12.7,12.07,12.01,11.63,11.89,18.95,55.7,1.75,26.3,"NAN",550,700.3,265.2,669.8,20.038,569.85,8.65,8.88,97.89,0.34,0.49,3.91,7.07,6.08
"2026-09-27 17:49:00",573756,35051,8,19.82,19.38,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.37,18.31,18.18,17.11,14.66,13.4,12.7,12.14,12.01,11.57,11.89,19,59.9,1.584,12.4,"NAN",550,720.7,282.2,669.8,20.038,569.85,8.65,8.88,97.89,0.34,0.49,3.91,7.07,6.08
"2026-09-27 17:50:00",573757,35051,8,19.82,19.38,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.37,18.31,18.18,17.24,14.66,13.4,12.7,12.14,12.01,11.57,11.89,18.95,55.6,1.584,15.7,"NAN",551,751.3,292.4,671.2,20.038,569.85,8.65,8.88,97.89,0.34,0.49,3.91,7.07,6.08
"2026-09-27 17:51:00",573758,35051,8,19.82,19.38,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.56,18.69,18.37,18.31,18.18,17.11,14.66,13.4,12.7,12.07,12.07,11.57,11.89,19,58.95,1.75,14.6,"NAN",553.7,908,377.4,674.6,20.057,570.05,8.65,8.88,97.96,0.35,0.48,3.75,7.05,6.08
"2026-09-27 17:52:00",573759,35051,8,19.82,19.38,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.37,18.31,18.18,17.05,14.72,13.46,12.7,12.14,12.01,11.57,11.89,19.05,59.15,1.417,21.6,"NAN",546.2,720.7,261.8,665.1,20.057,570.05,8.65,8.88,97.96,0.35,0.48,3.75,7.05,6.08
"2026-09-27 17:53:00",573760,35051,8,19.82,19.38,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.37,18.31,18.18,17.05,14.72,13.4,12.7,12.14,12.01,11.57,11.89,19.05,54.7,1.584,23.8,"NAN",545.7,836,316.2,664.4,20.057,570.05,8.65,8.88,97.96,0.35,0.48,3.75,7.05,6.08
"2026-09-27 17:54:00",573761,35051,8,19.82,19.44,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.37,18.31,18.18,17.11,14.72,13.4,12.7,12.14,12.01,11.57,11.89,19.05,52.7,1.417,29.7,"NAN",547.8,935,379.1,667.1,20.093,570.14,8.65,8.88,97.97,0.35,0.52,3.3,7.04,6.08
"2026-09-27 17:55:00",573762,35051,8,19.88,19.44,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.69,18.37,18.31,18.18,17.11,14.66,13.4,12.7,12.14,12.01,11.57,11.89,19.15,53.3,1.417,28.3,"NAN",550,1224,683.3,669.8,20.093,570.14,8.65,8.88,97.97,0.35,0.52,3.3,7.04,6.08
"2026-09-27 17:56:00",573763,35051,8,19.88,19.44,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.69,18.37,18.31,18.18,17.11,14.66,13.4,12.7,12.14,12.01,11.57,11.89,19.25,49.95,1.417,27.3,"NAN",544.1,989,397.8,662.4,20.093,570.14,8.65,8.88,97.97,0.35,0.52,3.3,7.04,6.08
"2026-09-27 17:57:00",573764,35051,8,19.88,19.44,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.75,18.37,18.31,18.18,16.93,14.72,13.4,12.7,12.14,12.01,11.57,11.89,19.25,52.05,1.084,38.2,"NAN",542.5,1288,566,660.3,20.132,570.17,8.65,8.87,98.01,0.32,0.44,3.82,7.02,6.08
"2026-09-27 17:58:00",573765,35051,8,19.88,19.38,18.81,18.69,18.62,18.69,18.62,18.62,18.69,18.62,18.62,18.75,18.37,18.31,18.18,17.05,14.72,13.4,12.7,12.14,12.01,11.57,11.89,19.35,51.8,1.417,38.4,"NAN",545.7,1350,537.1,664.4,20.132,570.17,8.65,8.87,98.01,0.32,0.44,3.82,7.02,6.08
"2026-09-27 17:59:00",573766,35051,8,19.88,19.38,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.56,18.69,18.37,18.31,18.18,17.05,14.66,13.4,12.7,12.14,12.01,11.57,11.89,19.35,51.05,1.584,37.2,"NAN",544.6,1377,574.5,663.1,20.132,570.17,8.65,8.87,98.01,0.32,0.44,3.82,7.02,6.08
"2026-09-27 18:00:00",573767,35051,8,19.88,19.38,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.37,18.31,18.18,16.99,14.66,13.34,12.7,12.14,12.01,11.57,11.89,19.45,51.45,1.584,35.4,"NAN",540.3,1258,569.4,657.6,20.127,569.98,8.65,8.9,98.26,0.34,0.46,3.55,7.03,6.08
"2026-09-27 18:01:00",573768,35051,8,19.88,19.32,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.69,18.37,18.31,18.18,16.99,14.72,13.4,12.7,12.14,12.01,11.57,11.89,19.45,52.85,1.084,23.5,"NAN",538.7,1333,525.2,655.6,20.127,569.98,8.65,8.9,98.26,0.34,0.46,3.55,7.03,6.08
"2026-09-27 18:02:00",573769,35051,8,19.88,19.38,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.56,18.69,18.37,18.31,18.25,16.8,14.66,13.4,12.7,12.14,12.07,11.57,11.89,19.45,52.25,1.25,36.2,"NAN",538.2,1020,440.3,654.9,20.127,569.98,8.65,8.9,98.26,0.34,0.46,3.55,7.03,6.08
"2026-09-27 18:03:00",573770,35051,8,19.88,19.51,18.81,18.69,18.69,18.69,18.62,18.62,18.69,18.69,18.62,18.69,18.37,18.31,18.18,16.93,14.66,13.4,12.7,12.14,12.07,11.57,11.89,19.5,51.8,1.25,39.1,"NAN",518.3,1326,557.5,629.8,20.155,570.11,8.65,8.91,98.41,0.31,0.43,3.73,7.03,6.08
"2026-09-27 18:04:00",573771,35051,8,19.95,19.44,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.56,18.69,18.37,18.31,18.25,17.05,14.59,13.34,12.7,12.14,12.01,11.57,11.89,19.5,51.8,1.084,21.6,"NAN",527.4,1135,440.3,641.3,20.155,570.11,8.65,8.91,98.41,0.31,0.43,3.73,7.03,6.08
"2026-09-27 18:05:00",573772,35051,8,19.88,19.51,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.37,18.31,18.25,16.93,14.53,13.34,12.7,12.14,12.07,11.57,11.89,19.5,52.7,0.75,35.6,"NAN",530.7,989,387.6,645.4,20.155,570.11,8.65,8.91,98.41,0.31,0.43,3.73,7.03,6.08
"2026-09-27 18:06:00",573773,35051,8,19.88,19.51,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.75,18.37,18.31,18.18,16.99,14.59,13.4,12.7,12.14,12.07,11.57,11.82,19.55,51.25,1.084,31.8,"NAN",536.6,952,423.3,652.9,20.154,570.05,8.65,8.93,98.64,0.35,0.43,3.13,7.02,6.08
"2026-09-27 18:07:00",573774,35051,8,19.95,19.51,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.69,18.37,18.31,18.18,16.99,14.59,13.4,12.7,12.2,12.07,11.57,11.89,19.65,51.4,0.917,32.5,"NAN",540.9,1237,562.6,658.3,20.154,570.05,8.65,8.93,98.64,0.35,0.43,3.13,7.02,6.08
"2026-09-27 18:08:00",573775,35051,8,19.95,19.51,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.37,18.31,18.18,16.93,14.53,13.4,12.7,12.14,12.01,11.57,11.89,19.75,50.7,1.25,33.3,"NAN",537.1,911,358.7,653.5,20.154,570.05,8.65,8.93,98.64,0.35,0.43,3.13,7.02,6.08
"2026-09-27 18:09:00",573776,35051,8,19.88,19.51,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.56,18.69,18.37,18.31,18.18,17.05,14.53,13.4,12.7,12.14,12.01,11.57,11.89,19.65,50.7,0.917,21,"NAN",537.1,1350,506.5,653.5,20.149,569.98,8.65,8.95,98.87,0.35,0.47,3.67,7.02,6.08
"2026-09-27 18:10:00",573777,35051,8,19.88,19.57,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.37,18.31,18.18,17.05,14.53,13.4,12.7,12.07,12.01,11.57,11.82,19.7,50.65,1.084,18.9,"NAN",537.6,918,414.8,654.2,20.149,569.98,8.65,8.95,98.87,0.35,0.47,3.67,7.02,6.08
"2026-09-27 18:11:00",573778,35051,8,19.95,19.57,18.88,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.75,18.37,18.25,18.25,17.11,14.53,13.4,12.7,12.14,12.01,11.57,11.89,19.65,48.25,1.084,31.5,"NAN",540.9,816,329.8,658.3,20.149,569.98,8.65,8.95,98.87,0.35,0.47,3.67,7.02,6.08
"2026-09-27 18:12:00",573779,35051,8,19.95,19.63,18.88,18.75,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.69,18.37,18.31,18.18,16.93,14.47,13.4,12.7,12.14,12.01,11.57,11.82,19.7,47.4,0.917,31.7,"NAN",536.6,1013,430.1,652.9,20.151,569.9,8.66,8.97,99.08,0.37,0.43,3.75,7.02,6.08
"2026-09-27 18:13:00",573780,35051,8,19.88,19.63,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.37,18.31,18.18,17.05,14.47,13.4,12.7,12.14,12.01,11.57,11.89,19.75,51.7,1.084,21.6,"NAN",535,1084,477.6,650.8,20.151,569.9,8.66,8.97,99.08,0.37,0.43,3.75,7.02,6.08
"2026-09-27 18:14:00",573781,35051,8,19.88,19.63,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.31,18.31,18.18,17.11,14.47,13.4,12.7,12.14,12.01,11.57,11.89,19.75,51.05,0.917,20.4,"NAN",538.2,1231,520.1,654.9,20.151,569.9,8.66,8.97,99.08,0.37,0.43,3.75,7.02,6.08
"2026-09-27 18:15:00",573782,35051,8,19.88,19.63,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.31,18.31,18.18,17.18,14.41,13.4,12.77,12.14,12.01,11.57,11.89,19.7,50.4,0.75,16.9,"NAN",535,887,357,650.8,20.151,569.94,8.66,8.99,99.35,0.37,0.48,3.22,7.03,6.08
"2026-09-27 18:16:00",573783,35051,8,19.88,19.63,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.62,18.69,18.31,18.31,18.18,17.37,14.41,13.4,12.77,12.14,12.01,11.57,11.89,19.75,51.7,0.583,29,"NAN",535,1006,413.1,650.8,20.151,569.94,8.66,8.99,99.35,0.37,0.48,3.22,7.03,6.08
"2026-09-27 18:17:00",573784,35051,8,19.88,19.63,18.81,18.75,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.69,18.31,18.31,18.18,17.37,14.34,13.4,12.7,12.14,12.01,11.57,11.82,19.85,51.55,0.583,22.9,"NAN",532.8,948,401.2,648.1,20.151,569.94,8.66,8.99,99.35,0.37,0.48,3.22,7.03,6.08
"2026-09-27 18:18:00",573785,35051,8,19.95,19.69,18.81,18.75,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.69,18.31,18.25,18.18,17.43,14.34,13.4,12.77,12.14,12.01,11.57,11.82,19.85,50.9,0.75,25.2,"NAN",527.4,836,334.9,641.3,20.162,570.02,8.66,9.01,99.56,0.35,0.43,3.42,7.02,6.08
"2026-09-27 18:19:00",573786,35051,8,19.95,19.69,18.81,18.75,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.69,18.31,18.25,18.18,17.49,14.34,13.4,12.77,12.14,12.01,11.57,11.82,19.85,53.1,0.583,31.3,"NAN",531.2,1010,409.7,646.1,20.162,570.02,8.66,9.01,99.56,0.35,0.43,3.42,7.02,6.08
"2026-09-27 18:20:00",573787,35051,8,19.95,19.63,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.31,18.31,18.18,17.56,14.34,13.34,12.77,12.14,12.01,11.57,11.89,19.9,50.7,0.417,29.7,"NAN",529.1,830,333.2,643.4,20.162,570.02,8.66,9.01,99.56,0.35,0.43,3.42,7.02,6.08
"2026-09-27 18:21:00",573788,35051,8,19.95,19.69,18.81,18.75,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.69,18.31,18.31,18.18,17.68,14.41,13.34,12.7,12.14,12.01,11.51,11.89,19.9,50.55,0.75,28.5,"NAN",523.2,816,340,635.9,20.19,569.81,8.66,9.02,99.7,0.34,0.47,2.9,7.02,6.08
"2026-09-27 18:22:00",573789,35051,8,19.95,19.69,18.81,18.75,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.69,18.31,18.31,18.18,17.68,14.41,13.34,12.77,12.14,12.01,11.57,11.89,19.95,51.95,0.583,26.2,"NAN",525.8,764.9,302.6,639.3,20.19,569.81,8.66,9.02,99.7,0.34,0.47,2.9,7.02,6.08
"2026-09-27 18:23:00",573790,35051,8,19.95,19.63,18.81,18.69,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.69,18.31,18.31,18.18,17.68,14.41,13.34,12.77,12.07,12.01,11.57,11.82,19.9,50.2,0.75,21.5,"NAN",523.7,785.3,306,636.6,20.19,569.81,8.66,9.02,99.7,0.34,0.47,2.9,7.02,6.08
"2026-09-27 18:24:00",573791,35051,8,19.95,19.63,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.31,18.31,18.18,17.68,14.41,13.34,12.77,12.14,12.01,11.57,11.82,19.95,49.1,0.25,24.3,"NAN",531.2,864,353.6,646.1,20.19,570.08,8.66,9.02,99.69,0.37,0.4,3.21,7.01,6.08
"2026-09-27 18:25:00",573792,35051,8,20.01,19.63,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.69,18.31,18.31,18.18,17.62,14.41,13.34,12.77,12.14,12.01,11.57,11.89,20.05,49.85,0.083,25.5,"NAN",526.9,816,333.2,640.7,20.19,570.08,8.66,9.02,99.69,0.37,0.4,3.21,7.01,6.08
"2026-09-27 18:26:00",573793,35051,8,20.01,19.57,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.69,18.31,18.31,18.18,17.62,14.41,13.34,12.77,12.14,12.01,11.57,11.82,20.1,51.15,0.417,6.4,"NAN",522.1,1112,464,634.5,20.19,570.08,8.66,9.02,99.69,0.37,0.4,3.21,7.01,6.08
"2026-09-27 18:27:00",573794,35051,8,20.01,19.57,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.69,18.31,18.31,18.25,17.68,14.41,13.34,12.77,12.14,12.01,11.57,11.82,20.1,48.55,0.417,23.4,"NAN",520.5,877,350.2,632.5,20.226,569.89,8.66,9.01,99.68,0.43,0.46,3.04,7,6.08
"2026-09-27 18:28:00",573795,35051,8,20.01,19.63,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.31,18.31,18.18,17.62,14.34,13.34,12.77,12.14,12.01,11.57,11.82,20.15,49.25,0.25,8.5,"NAN",522.1,959,399.5,634.5,20.226,569.89,8.66,9.01,99.68,0.43,0.46,3.04,7,6.08
"2026-09-27 18:29:00",573796,35051,8,20.01,19.63,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.69,18.31,18.31,18.18,17.49,14.34,13.34,12.77,12.14,12.01,11.57,11.82,20.2,49.85,0.417,6.3,"NAN",527.4,1186,465.7,641.3,20.226,569.89,8.66,9.01,99.68,0.43,0.46,3.04,7,6.08
"2026-09-27 18:30:00",573797,35051,8,20.01,19.63,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.69,18.31,18.31,18.18,17.56,14.41,13.34,12.77,12.14,12.01,11.57,11.89,20.2,48.5,0.583,17.4,"NAN",527.4,1193,511.6,641.3,20.263,570.29,8.66,9,99.62,0.39,0.39,2.98,6.97,6.08
"2026-09-27 18:31:00",573798,35051,8,20.01,19.69,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.69,18.31,18.31,18.25,17.56,14.34,13.34,12.77,12.14,12.01,11.57,11.82,20.25,47,0.583,26.3,"NAN",526.9,887,351.9,640.7,20.263,570.29,8.66,9,99.62,0.39,0.39,2.98,6.97,6.08
"2026-09-27 18:32:00",573799,35051,8,20.01,19.69,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.31,18.31,18.25,17.56,14.41,13.34,12.77,12.14,12.01,11.57,11.89,20.2,47.95,0.583,26,"NAN",527.4,920,387.6,641.3,20.263,570.29,8.66,9,99.62,0.39,0.39,2.98,6.97,6.08
"2026-09-27 18:33:00",573800,35051,8,20.01,19.69,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.62,18.69,18.31,18.31,18.25,17.49,14.41,13.34,12.77,12.14,12.01,11.57,11.89,20.25,48.65,0.75,11.9,"NAN",514.6,884,350.2,625,20.289,570.07,8.66,9.04,100.12,0.3,0.42,3.34,6.99,6.08
"2026-09-27 18:34:00",573801,35051,8,20.01,19.69,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.69,18.31,18.31,18.25,17.49,14.41,13.34,12.77,12.14,12.01,11.57,11.82,20.25,50.55,0.417,21.2,"NAN",514.6,1343,569.4,625,20.289,570.07,8.66,9.04,100.12,0.3,0.42,3.34,6.99,6.08
"2026-09-27 18:35:00",573802,35051,8,20.07,19.63,18.81,18.69,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.69,18.31,18.31,18.18,17.37,14.41,13.34,12.77,12.14,12.01,11.57,11.89,20.25,50,0.75,7.8,"NAN",513,972,399.5,623,20.289,570.07,8.66,9.04,100.12,0.3,0.42,3.34,6.99,6.08
"2026-09-27 18:36:00",573803,35051,8,20.07,19.63,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.31,18.31,18.25,17.49,14.41,13.34,12.77,12.14,12.01,11.57,11.82,20.25,50.2,0.917,357.8,"NAN",513,1482,668,623,20.287,570.04,8.66,9.07,100.43,0.33,0.44,3.28,6.98,6.08
"2026-09-27 18:37:00",573804,35051,8,20.07,19.57,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.31,18.31,18.18,17.43,14.28,13.4,12.77,12.14,12.01,11.57,11.89,20.15,50.5,0.917,355.1,"NAN",517.3,1100,442,628.4,20.287,570.04,8.66,9.07,100.43,0.33,0.44,3.28,6.98,6.08
"2026-09-27 18:38:00",573805,35051,8,20.07,19.57,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.31,18.31,18.25,17.49,14.34,13.34,12.83,12.14,12.01,11.57,11.82,20.15,52,1.084,0.3,"NAN",518.3,1462,634,629.8,20.287,570.04,8.66,9.07,100.43,0.33,0.44,3.28,6.98,6.08
"2026-09-27 18:39:00",573806,35051,8,20.07,19.51,18.81,18.69,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.69,18.31,18.31,18.25,17.43,14.28,13.4,12.77,12.14,12.01,11.57,11.89,20.15,51.95,0.75,3.3,"NAN",507.1,1139,508.2,615.5,20.259,569.58,8.67,9.11,100.85,0.43,0.42,3.14,6.98,6.08
"2026-09-27 18:40:00",573807,35051,8,20.07,19.57,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.62,18.31,18.31,18.25,17.49,14.28,13.4,12.77,12.14,12.01,11.51,11.89,20.1,54.9,0.917,347.8,"NAN",507.6,1305,532,616.2,20.259,569.58,8.67,9.11,100.85,0.43,0.42,3.14,6.98,6.08
"2026-09-27 18:41:00",573808,35051,8,20.07,19.51,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.62,18.31,18.31,18.25,17.56,14.28,13.4,12.77,12.14,12.01,11.57,11.82,20.05,54,0.75,356.8,"NAN",507.6,1176,498,616.2,20.259,569.58,8.67,9.11,100.85,0.43,0.42,3.14,6.98,6.08
"2026-09-27 18:42:00",573809,35051,8,20.07,19.51,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.69,18.31,18.31,18.18,17.37,14.22,13.4,12.77,12.14,12.01,11.57,11.82,20.05,54.75,0.917,8.2,"NAN",509.2,921,370.6,618.3,20.288,569.75,8.67,9.11,100.95,0.35,0.42,3.03,6.98,6.08
"2026-09-27 18:43:00",573810,35051,8,20.07,19.51,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.31,18.31,18.25,17.3,14.34,13.4,12.77,12.14,12.01,11.57,11.82,20.05,55.25,0.917,7.4,"NAN",507.6,874,346.8,616.2,20.288,569.75,8.67,9.11,100.95,0.35,0.42,3.03,6.98,6.08
"2026-09-27 18:44:00",573811,35051,8,20.13,19.51,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.69,18.31,18.37,18.18,17.18,14.28,13.4,12.77,12.2,12.07,11.57,11.89,20.05,55.9,1.084,6,"NAN",505.5,1073,484.4,613.5,20.288,569.75,8.67,9.11,100.95,0.35,0.42,3.03,6.98,6.08
"2026-09-27 18:45:00",573812,35051,8,20.13,19.57,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.62,18.31,18.37,18.25,17.18,14.22,13.4,12.77,12.14,12.07,11.57,11.89,20.05,56.5,1.084,8.6,"NAN",509.2,819,319.6,618.3,20.368,570.18,8.67,9.1,100.97,0.3,0.43,3.04,6.96,6.08
"2026-09-27 18:46:00",573813,35051,8,20.13,19.51,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.62,18.31,18.31,18.18,17.37,14.22,13.4,12.77,12.14,12.01,11.57,11.89,20,54.65,0.75,9.4,"NAN",507.6,1151,447.1,616.2,20.368,570.18,8.67,9.1,100.97,0.3,0.43,3.04,6.96,6.08
"2026-09-27 18:47:00",573814,35051,8,20.13,19.57,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.62,18.31,18.31,18.18,17.3,14.22,13.4,12.77,12.14,12.01,11.57,11.89,20,56.15,0.75,352.6,"NAN",508.7,751.3,300.9,617.6,20.368,570.18,8.67,9.1,100.97,0.3,0.43,3.04,6.96,6.08
"2026-09-27 18:48:00",573815,35051,8,20.13,19.44,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.62,18.31,18.37,18.18,17.18,14.28,13.4,12.83,12.14,12.01,11.57,11.89,20,56.45,0.75,353.6,"NAN",507.6,1353,603.4,616.2,20.36,569.7,8.67,9.11,101.07,0.32,0.39,2.87,6.98,6.08
"2026-09-27 18:49:00",573816,35051,8,20.13,19.44,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.62,18.31,18.37,18.25,17.24,14.28,13.4,12.83,12.14,12.01,11.57,11.89,20,56.2,0.417,348.3,"NAN",503.8,1367,591.5,611.5,20.36,569.7,8.67,9.11,101.07,0.32,0.39,2.87,6.98,6.08
"2026-09-27 18:50:00",573817,35051,8,20.13,19.51,18.81,18.69,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.62,18.31,18.37,18.18,17.11,14.28,13.4,12.83,12.14,12.01,11.57,11.89,20.1,57.35,0.583,335.4,"NAN",498.5,1567,739.4,604.7,20.36,569.7,8.67,9.11,101.07,0.32,0.39,2.87,6.98,6.08
"2026-09-27 18:51:00",573818,35051,8,20.13,19.51,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.56,18.31,18.37,18.25,17.3,14.28,13.4,12.83,12.14,12.01,11.57,11.89,20.15,56.4,1.084,10.3,"NAN",501.2,1611,693.5,608.1,20.377,569.74,8.67,9.13,101.28,0.3,0.37,2.87,6.96,6.08
"2026-09-27 18:52:00",573819,35051,8,20.13,19.38,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.56,18.56,18.31,18.37,18.25,17.18,14.28,13.4,12.89,12.14,12.01,11.57,11.89,20.2,53.35,1.084,6.6,"NAN",494.7,1610,707.1,599.9,20.377,569.74,8.67,9.13,101.28,0.3,0.37,2.87,6.96,6.08
"2026-09-27 18:53:00",573820,35051,8,20.13,19.38,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.31,18.37,18.25,17.24,14.28,13.4,12.89,12.2,12.01,11.57,11.89,20.3,52.8,0.75,9.2,"NAN",498.5,1498,783.6,604.7,20.377,569.74,8.67,9.13,101.28,0.3,0.37,2.87,6.96,6.08
"2026-09-27 18:54:00",573821,35051,8,20.13,19.44,18.75,18.69,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.56,18.31,18.37,18.25,17.18,14.28,13.4,12.89,12.2,12.01,11.57,11.82,20.3,56.4,0.75,21.4,"NAN",494.2,1482,698.6,599.3,20.364,569.53,8.67,9.15,101.51,0.28,0.39,2.83,6.96,6.08
"2026-09-27 18:55:00",573822,35051,8,20.13,19.38,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.62,18.31,18.37,18.18,16.99,14.22,13.4,12.83,12.2,12.01,11.57,11.89,20.35,56.9,1.084,42.4,"NAN",496.3,1101,477.6,602,20.364,569.53,8.67,9.15,101.51,0.28,0.39,2.83,6.96,6.08
"2026-09-27 18:56:00",573823,35051,8,20.13,19.32,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.62,18.31,18.37,18.18,17.05,14.22,13.4,12.89,12.2,12.01,11.57,11.89,20.45,56.65,0.917,30.5,"NAN",497.9,1492,610.2,604,20.364,569.53,8.67,9.15,101.51,0.28,0.39,2.83,6.96,6.08
"2026-09-27 18:57:00",573824,35051,8,20.13,19.32,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.62,18.31,18.37,18.18,16.99,14.22,13.4,12.89,12.2,12.01,11.57,11.89,20.45,55.6,1.25,31,"NAN",497.9,1645,696.9,604,20.374,570.09,8.67,9.16,101.66,0.28,0.35,3.49,6.95,6.08
"2026-09-27 18:58:00",573825,35051,8,20.2,19.25,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.62,18.31,18.37,18.18,16.93,14.15,13.4,12.89,12.2,12.01,11.51,11.82,20.5,54.85,1.084,50.6,"NAN",500.1,1302,508.2,606.7,20.374,570.09,8.67,9.16,101.66,0.28,0.35,3.49,6.95,6.08
"2026-09-27 18:59:00",573826,35051,8,20.2,19.19,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.69,18.62,18.62,18.31,18.37,18.18,16.93,14.22,13.34,12.83,12.2,12.01,11.57,11.82,20.55,54.1,1.084,50.2,"NAN",494.7,1074,538.8,599.9,20.374,570.09,8.67,9.16,101.66,0.28,0.35,3.49,6.95,6.08
"2026-09-27 19:00:00",573827,35051,8,20.26,19.19,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.31,18.37,18.18,16.8,14.22,13.34,12.83,12.14,12.01,11.57,11.89,20.5,53.5,1.25,33.1,"NAN",497.9,826,329.8,604,20.415,569.98,8.67,9.16,101.71,0.26,0.36,2.85,6.95,6.08
"2026-09-27 19:01:00",573828,35051,8,20.26,19.32,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.62,18.31,18.37,18.18,16.86,14.22,13.34,12.83,12.14,12.01,11.57,11.89,20.45,54.65,0.75,29.6,"NAN",486.7,819,326.4,589.8,20.415,569.98,8.67,9.16,101.71,0.26,0.36,2.85,6.95,6.08
"2026-09-27 19:02:00",573829,35051,8,20.26,19.32,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.62,18.31,18.37,18.18,16.8,14.22,13.34,12.83,12.2,12.01,11.57,11.82,20.35,55.85,1.084,27.6,"NAN",487.2,741.1,307.7,590.4,20.415,569.98,8.67,9.16,101.71,0.26,0.36,2.85,6.95,6.08
"2026-09-27 19:03:00",573830,35051,8,20.32,19.38,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.31,18.37,18.18,16.93,14.28,13.34,12.83,12.14,12.01,11.57,11.89,20.35,55.8,1.084,37.5,"NAN",485.1,1435,628.9,587.7,20.498,569.93,8.67,9.12,101.49,0.26,0.36,3.24,6.93,6.08
"2026-09-27 19:04:00",573831,35051,8,20.32,19.32,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.31,18.37,18.18,16.67,14.28,13.34,12.83,12.2,12.01,11.57,11.89,20.35,55.45,0.917,15,"NAN",491,1088,492.9,595.2,20.498,569.93,8.67,9.12,101.49,0.26,0.36,3.24,6.93,6.08
"2026-09-27 19:05:00",573832,35051,8,20.26,19.25,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.62,18.31,18.37,18.18,16.8,14.28,13.34,12.83,12.2,12.01,11.57,11.82,20.3,56,0.917,20.4,"NAN",488.8,1244,611.9,592.5,20.498,569.93,8.67,9.12,101.49,0.26,0.36,3.24,6.93,6.08
"2026-09-27 19:06:00",573833,35051,8,20.2,19.13,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.31,18.37,18.18,16.8,14.28,13.34,12.83,12.14,12.01,11.57,11.89,20.35,55,1.084,35.9,"NAN",491,1125,557.5,595.2,20.348,569.28,8.68,9.19,101.97,0.34,0.38,3.06,6.95,6.08
"2026-09-27 19:07:00",573834,35051,8,20.2,19.06,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.31,18.37,18.18,16.8,14.28,13.34,12.83,12.14,12.01,11.57,11.89,20.4,55.65,0.917,44,"NAN",491,730.9,299.2,595.2,20.348,569.28,8.68,9.19,101.97,0.34,0.38,3.06,6.95,6.08
"2026-09-27 19:08:00",573835,35051,8,20.13,19,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.31,18.37,18.25,16.8,14.28,13.34,12.83,12.14,11.95,11.57,11.82,20.4,55.8,0.75,56.6,"NAN",495.8,920,380.8,601.3,20.348,569.28,8.68,9.19,101.97,0.34,0.38,3.06,6.95,6.08
"2026-09-27 19:09:00",573836,35051,8,20.13,19.13,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.31,18.37,18.18,16.8,14.28,13.34,12.83,12.14,12.01,11.57,11.82,20.4,55.95,0.75,45.7,"NAN",488.8,931,408,592.5,20.341,569.67,8.68,9.26,102.66,0.36,0.41,2.99,6.98,6.08
"2026-09-27 19:10:00",573837,35051,8,20.13,19.51,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.31,18.37,18.25,16.67,14.28,13.4,12.83,12.07,12.01,11.57,11.82,20.4,57.05,0.917,44.5,"NAN",489.4,816,326.4,593.1,20.341,569.67,8.68,9.26,102.66,0.36,0.41,2.99,6.98,6.08
"2026-09-27 19:11:00",573838,35051,8,20.07,19.51,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.37,18.37,18.25,16.67,14.34,13.4,12.83,12.07,11.95,11.51,11.89,20.35,56.15,0.75,49,"NAN",474.3,1356,566,574.1,20.341,569.67,8.68,9.26,102.66,0.36,0.41,2.99,6.98,6.08
"2026-09-27 19:12:00",573839,35051,8,19.95,19.38,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.31,18.37,18.18,16.55,14.34,13.4,12.83,12.01,11.95,11.51,11.82,20.45,57.1,0.75,48.2,"NAN",485.1,696.9,261.8,587.7,20.153,568.54,8.7,9.42,104.09,0.48,0.44,2.87,7.06,6.08
"2026-09-27 19:13:00",573840,35051,8,19.95,19.38,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.62,18.56,18.31,18.37,18.18,16.61,14.41,13.4,12.77,12.01,11.95,11.51,11.82,20.45,58.1,0.917,48.3,"NAN",488.3,659.5,248.2,591.8,20.153,568.54,8.7,9.42,104.09,0.48,0.44,2.87,7.06,6.08
"2026-09-27 19:14:00",573841,35051,8,20.07,19.44,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.31,18.37,18.18,16.55,14.41,13.4,12.77,12.01,11.95,11.51,11.82,20.45,57.7,0.917,40.3,"NAN",484.5,686.7,263.5,587,20.153,568.54,8.7,9.42,104.09,0.48,0.44,2.87,7.06,6.08
"2026-09-27 19:15:00",573842,35051,8,20.26,19.51,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.56,18.31,18.37,18.25,16.48,14.41,13.4,12.83,12.07,11.95,11.51,11.82,20.5,59.85,0.75,47.7,"NAN",488.8,1197,470.8,592.5,20.472,569.61,8.67,9.22,102.5,0.27,0.38,3.18,6.95,6.08
"2026-09-27 19:16:00",573843,35051,8,20.32,19.44,18.88,18.75,18.62,18.69,18.56,18.69,18.69,18.69,18.56,18.56,18.31,18.37,18.25,16.48,14.34,13.4,12.77,12.07,11.95,11.57,11.82,20.5,58.25,0.917,59.4,"NAN",485.6,727.5,268.6,588.4,20.472,569.61,8.67,9.22,102.5,0.27,0.38,3.18,6.95,6.08
"2026-09-27 19:17:00",573844,35051,8,20.32,19.38,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.37,18.37,18.18,16.55,14.28,13.4,12.83,12.07,11.95,11.51,11.82,20.45,56.45,0.75,49.3,"NAN",487.2,764.9,295.8,590.4,20.472,569.61,8.67,9.22,102.5,0.27,0.38,3.18,6.95,6.08
"2026-09-27 19:18:00",573845,35051,8,20.32,19.32,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.31,18.37,18.18,16.61,14.28,13.4,12.77,12.14,11.95,11.57,11.82,20.45,57.6,0.75,61,"NAN",483.5,713.9,268.6,585.7,20.361,569.45,8.68,9.25,102.66,0.35,0.38,2.83,6.95,6.08
"2026-09-27 19:19:00",573846,35051,8,20.32,19.25,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.37,18.37,18.18,16.48,14.34,13.4,12.83,12.14,11.95,11.51,11.82,20.4,57,0.75,61.8,"NAN",483.5,816,333.2,585.7,20.361,569.45,8.68,9.25,102.66,0.35,0.38,2.83,6.95,6.08
"2026-09-27 19:20:00",573847,35051,8,20.32,19.25,18.81,18.75,18.62,18.69,18.62,18.62,18.69,18.69,18.62,18.56,18.31,18.37,18.18,16.48,14.28,13.4,12.77,12.07,11.95,11.51,11.82,20.4,55.15,0.75,61.4,"NAN",480.8,671.4,255,582.3,20.361,569.45,8.68,9.25,102.66,0.35,0.38,2.83,6.95,6.08
"2026-09-27 19:21:00",573848,35051,8,20.32,19.25,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.62,18.56,18.37,18.37,18.18,16.55,14.22,13.34,12.77,12.07,11.95,11.51,11.82,20.45,56.15,0.75,59.1,"NAN",481.9,635.7,234.6,583.6,20.533,569.8,8.67,9.17,102.09,0.39,0.41,2.94,6.93,6.08
"2026-09-27 19:22:00",573849,35051,8,20.39,19.25,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.56,18.56,18.31,18.37,18.18,16.67,14.22,13.4,12.77,12.07,12.01,11.57,11.82,20.4,53.3,0.583,64.5,"NAN",478.1,785.3,328.1,578.9,20.533,569.8,8.67,9.17,102.09,0.39,0.41,2.94,6.93,6.08
"2026-09-27 19:23:00",573850,35051,8,20.39,19.25,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.62,18.56,18.37,18.37,18.18,16.36,14.28,13.4,12.77,12.07,12.01,11.57,11.82,20.4,54.45,0.75,62.4,"NAN",473.8,618.7,232.9,573.5,20.533,569.8,8.67,9.17,102.09,0.39,0.41,2.94,6.93,6.08
"2026-09-27 19:24:00",573851,35051,8,20.39,19.25,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.56,18.56,18.31,18.37,18.18,16.42,14.34,13.4,12.83,12.07,12.01,11.51,11.82,20.4,52.85,0.583,63.3,"NAN",470.6,591.5,234.6,569.4,20.563,569.81,8.67,9.16,102.06,0.39,0.38,3.31,6.91,6.08
"2026-09-27 19:25:00",573852,35051,8,20.39,19.25,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.5,18.56,18.31,18.37,18.18,16.42,14.34,13.4,12.77,12.07,11.95,11.57,11.89,20.45,52.35,0.583,73.4,"NAN",472.2,615.3,238,571.4,20.563,569.81,8.67,9.16,102.06,0.39,0.38,3.31,6.91,6.08
"2026-09-27 19:26:00",573853,35051,8,20.32,19.19,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.5,18.56,18.31,18.37,18.18,16.42,14.34,13.4,12.83,12.14,12.01,11.57,11.89,20.5,52.5,0.583,68.2,"NAN",470.6,635.7,248.2,569.4,20.563,569.81,8.67,9.16,102.06,0.39,0.38,3.31,6.91,6.08
"2026-09-27 19:27:00",573854,35051,8,20.26,19.19,18.81,18.75,18.69,18.69,18.62,18.62,18.69,18.62,18.5,18.56,18.31,18.37,18.18,16.3,14.41,13.4,12.77,12.07,12.01,11.57,11.82,20.5,52.15,0.583,67.1,"NAN",471.7,1006,377.4,570.8,20.522,569.9,8.67,9.19,102.3,0.39,0.4,2.82,6.92,6.08
"2026-09-27 19:28:00",573855,35051,8,20.26,19.13,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.69,18.44,18.56,18.31,18.37,18.18,16.3,14.47,13.4,12.77,12.14,11.95,11.57,11.89,20.6,54.7,0.417,64.5,"NAN",470.6,766.6,295.8,569.4,20.522,569.9,8.67,9.19,102.3,0.39,0.4,2.82,6.92,6.08
"2026-09-27 19:29:00",573856,35051,8,20.2,19.13,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.5,18.56,18.37,18.37,18.12,16.23,14.53,13.4,12.77,12.07,11.95,11.57,11.82,20.55,55.85,0.583,61.9,"NAN",466.8,813,329.8,564.6,20.522,569.9,8.67,9.19,102.3,0.39,0.4,2.82,6.92,6.08
"2026-09-27 19:30:00",573857,35051,8,20.2,19.13,18.81,18.75,18.62,18.69,18.62,18.62,18.69,18.62,18.5,18.56,18.31,18.37,18.12,16.23,14.53,13.4,12.77,12.07,11.95,11.51,11.82,20.55,54.9,0.75,61.5,"NAN",463.6,639.1,238,560.6,20.41,569.42,8.68,9.28,103.02,0.45,0.42,2.78,6.93,6.08
"2026-09-27 19:31:00",573858,35051,8,20.26,19.13,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.37,18.37,18.18,16.36,14.47,13.4,12.77,12.07,11.95,11.51,11.82,20.5,53,0.583,48.5,"NAN",457.7,622.1,234.6,553.1,20.41,569.42,8.68,9.28,103.02,0.45,0.42,2.78,6.93,6.08
"2026-09-27 19:32:00",573859,35051,8,20.26,19.19,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.5,18.56,18.37,18.37,18.18,16.42,14.47,13.4,12.77,12.07,11.95,11.51,11.82,20.55,53.5,0.75,47.2,"NAN",461.5,588.1,214.2,557.9,20.41,569.42,8.68,9.28,103.02,0.45,0.42,2.78,6.93,6.08
"2026-09-27 19:33:00",573860,35051,8,20.32,19.25,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.5,18.56,18.37,18.37,18.18,16.48,14.41,13.34,12.77,12.07,11.95,11.51,11.89,20.55,53.05,0.75,47.2,"NAN",463.6,741.1,309.4,560.6,20.533,570.17,8.67,9.21,102.47,0.36,0.37,2.66,6.91,6.08
"2026-09-27 19:34:00",573861,35051,8,20.32,19.76,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.5,18.56,18.37,18.37,18.18,16.61,14.34,13.34,12.77,12.07,11.95,11.51,11.89,20.6,54.75,0.417,50.7,"NAN",452.4,676.5,275.4,546.3,20.533,570.17,8.67,9.21,102.47,0.36,0.37,2.66,6.91,6.08
"2026-09-27 19:35:00",573862,35051,8,20.32,20.01,19,18.75,18.69,18.69,18.62,18.69,18.62,18.62,18.5,18.56,18.37,18.37,18.18,16.61,14.28,13.27,12.77,12.07,11.95,11.51,11.82,20.6,53.5,0.75,47.4,"NAN",459.9,639.1,243.1,555.8,20.533,570.17,8.67,9.21,102.47,0.36,0.37,2.66,6.91,6.08
"2026-09-27 19:36:00",573863,35051,8,20.32,19.88,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.37,18.37,18.18,16.55,14.28,13.27,12.77,12.07,11.95,11.51,11.82,20.65,52.8,0.75,49.7,"NAN",463.6,615.3,255,560.6,20.564,570,8.67,9.19,102.41,0.34,0.41,2.58,6.91,6.08
"2026-09-27 19:37:00",573864,35051,8,20.32,19.76,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.5,18.56,18.37,18.37,18.18,16.61,14.34,13.21,12.77,12.07,11.95,11.51,11.82,20.6,54.65,0.583,45,"NAN",463.1,686.7,280.5,559.9,20.564,570,8.67,9.19,102.41,0.34,0.41,2.58,6.91,6.08
"2026-09-27 19:38:00",573865,35051,8,20.32,19.57,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.5,18.56,18.37,18.37,18.18,16.42,14.22,13.21,12.77,12.07,11.95,11.51,11.82,20.65,54.05,0.75,52.2,"NAN",469,781.9,340,567.4,20.564,570,8.67,9.19,102.41,0.34,0.41,2.58,6.91,6.08
"2026-09-27 19:39:00",573866,35051,8,20.32,19.57,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.69,18.44,18.62,18.37,18.37,18.18,16.61,14.22,13.21,12.7,12.07,11.95,11.51,11.82,20.7,54.5,0.583,49.3,"NAN",471.1,751.3,300.9,570.1,20.586,570.13,8.68,9.2,102.52,0.35,0.4,2.96,6.9,6.08
"2026-09-27 19:40:00",573867,35051,8,20.32,19.76,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.44,18.56,18.37,18.37,18.18,16.48,14.15,13.21,12.7,12.07,11.95,11.51,11.82,20.7,54.35,0.417,37.2,"NAN",470.1,754.7,294.1,568.7,20.586,570.13,8.68,9.2,102.52,0.35,0.4,2.96,6.9,6.08
"2026-09-27 19:41:00",573868,35051,8,20.32,19.57,18.81,18.75,18.62,18.69,18.56,18.69,18.69,18.62,18.5,18.56,18.37,18.37,18.18,16.3,14.28,13.21,12.77,12.07,11.95,11.51,11.82,20.7,52.45,0.75,38.6,"NAN",472.2,768.3,295.8,571.4,20.586,570.13,8.68,9.2,102.52,0.35,0.4,2.96,6.9,6.08
"2026-09-27 19:42:00",573869,35051,8,20.32,19.38,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.37,18.37,18.18,16.48,14.28,13.27,12.77,12.14,11.95,11.51,11.82,20.75,52.3,0.583,41.2,"NAN",469.5,649.3,251.6,568,20.545,569.89,8.68,9.24,102.9,0.49,0.41,2.61,6.91,6.08
"2026-09-27 19:43:00",573870,35051,8,20.32,19.38,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.37,18.31,18.18,16.36,14.34,13.27,12.77,12.14,12.01,11.51,11.82,20.8,53.2,0.417,31.2,"NAN",469,928,348.5,567.4,20.545,569.89,8.68,9.24,102.9,0.49,0.41,2.61,6.91,6.08
"2026-09-27 19:44:00",573871,35051,8,20.32,19.44,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.5,18.56,18.37,18.31,18.18,16.36,14.28,13.27,12.77,12.14,12.01,11.51,11.82,20.8,51.65,0.417,21.6,"NAN",470.6,935,430.1,569.4,20.545,569.89,8.68,9.24,102.9,0.49,0.41,2.61,6.91,6.08
"2026-09-27 19:45:00",573872,35051,8,20.32,19.51,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.37,18.37,18.18,16.3,14.22,13.21,12.77,12.07,11.95,11.57,11.82,20.75,51.95,0.417,23.5,"NAN",472.2,838,358.7,571.4,20.558,569.94,8.68,9.25,103.07,0.43,0.41,2.74,6.9,6.08
"2026-09-27 19:46:00",573873,35051,8,20.26,19.57,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.37,18.37,18.18,16.23,14.28,13.21,12.77,12.07,11.95,11.51,11.89,20.75,52.45,0.25,25.3,"NAN",472.2,802,314.5,571.4,20.558,569.94,8.68,9.25,103.07,0.43,0.41,2.74,6.9,6.08
"2026-09-27 19:47:00",573874,35051,8,20.32,19.57,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.37,18.31,18.18,16.17,14.28,13.27,12.7,12.07,11.95,11.51,11.82,20.75,47.95,0.25,6.4,"NAN",474.3,962,402.9,574.1,20.558,569.94,8.68,9.25,103.07,0.43,0.41,2.74,6.9,6.08
"2026-09-27 19:48:00",573875,35051,8,20.32,19.51,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.37,18.31,18.18,16.04,14.34,13.27,12.77,12.14,12.01,11.51,11.82,20.9,48.4,0.083,26.1,"NAN",469,1074,399.5,567.4,20.568,570.16,8.68,9.26,103.1,0.41,0.38,2.8,6.9,6.08
"2026-09-27 19:49:00",573876,35051,8,20.26,19.51,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.31,18.31,18.18,16.04,14.28,13.27,12.77,12.14,11.95,11.51,11.82,20.95,48.4,0.083,6.5,"NAN",469,1081,492.9,567.4,20.568,570.16,8.68,9.26,103.1,0.41,0.38,2.8,6.9,6.08
"2026-09-27 19:50:00",573877,35051,8,20.2,19.69,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.37,18.37,18.18,16.04,14.28,13.27,12.77,12.14,12.01,11.57,11.82,21.15,49.95,0,16,"NAN",466.8,1040,481,564.6,20.568,570.16,8.68,9.26,103.1,0.41,0.38,2.8,6.9,6.08
"2026-09-27 19:51:00",573878,35051,8,20.32,19.69,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.37,18.37,18.18,16.17,14.22,13.27,12.77,12.2,12.01,11.57,11.82,21.25,49.2,0,19.8,"NAN",464.2,959,430.1,561.2,20.589,569.75,8.68,9.26,103.23,0.36,0.35,2.75,6.9,6.08
"2026-09-27 19:52:00",573879,35051,8,20.26,19.76,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.31,18.37,18.18,16.17,14.34,13.27,12.77,12.2,12.01,11.51,11.82,21.4,47.05,0,15.7,"NAN",467.9,908,419.9,566,20.589,569.75,8.68,9.26,103.23,0.36,0.35,2.75,6.9,6.08
"2026-09-27 19:53:00",573880,35051,8,20.26,19.69,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.44,18.56,18.37,18.37,18.18,16.11,14.28,13.27,12.77,12.2,12.01,11.51,11.82,21.4,47.2,0,4.9,"NAN",468.4,993,375.7,566.7,20.589,569.75,8.68,9.26,103.23,0.36,0.35,2.75,6.9,6.08
"2026-09-27 19:54:00",573881,35051,8,20.26,19.76,18.94,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.31,18.37,18.18,16.23,14.22,13.27,12.77,12.14,12.01,11.51,11.82,21.45,46.55,0,0.9,"NAN",466.8,911,380.8,564.6,20.58,569.76,8.68,9.27,103.32,0.38,0.39,2.79,6.9,6.08
"2026-09-27 19:55:00",573882,35051,8,20.32,19.57,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.37,18.37,18.18,16.23,14.15,13.21,12.77,12.14,12.01,11.57,11.82,21.5,47.2,0,353.9,"NAN",465.2,945,377.4,562.6,20.58,569.76,8.68,9.27,103.32,0.38,0.39,2.79,6.9,6.08
"2026-09-27 19:56:00",573883,35051,8,20.32,19.63,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.31,18.37,18.18,16.23,14.22,13.21,12.77,12.14,12.01,11.51,11.82,21.55,45.05,0,356.3,"NAN",465.2,989,396.1,562.6,20.58,569.76,8.68,9.27,103.32,0.38,0.39,2.79,6.9,6.08
"2026-09-27 19:57:00",573884,35051,8,20.26,19.44,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.31,18.37,18.18,16.23,14.28,13.21,12.77,12.14,11.95,11.57,11.82,21.65,47.6,0,359.1,"NAN",463.1,1006,385.9,559.9,20.57,569.64,8.68,9.27,103.24,0.44,0.39,3.04,6.9,6.08
"2026-09-27 19:58:00",573885,35051,8,20.32,19.32,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.37,18.18,16.23,14.28,13.21,12.77,12.07,11.95,11.51,11.82,21.7,44.9,0,359.3,"NAN",463.1,1010,404.6,559.9,20.57,569.64,8.68,9.27,103.24,0.44,0.39,3.04,6.9,6.08
"2026-09-27 19:59:00",573886,35051,8,20.26,19.57,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.44,18.56,18.31,18.31,18.18,16.3,14.41,13.27,12.77,12.07,11.95,11.51,11.82,21.8,44.65,0,358.5,"NAN",461.5,1057,411.4,557.9,20.57,569.64,8.68,9.27,103.24,0.44,0.39,3.04,6.9,6.08
"2026-09-27 20:00:00",573887,35051,8,20.26,19.82,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.18,16.36,14.53,13.34,12.77,12.14,11.95,11.51,11.82,21.85,45.15,0,348.3,"NAN",463.1,1054,414.8,559.9,20.63,570.21,8.68,9.26,103.26,0.33,0.37,2.93,6.88,6.08
"2026-09-27 20:01:00",573888,35051,8,20.32,19.88,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.18,16.23,14.28,13.34,12.77,12.14,11.95,11.51,11.82,21.8,46.3,0,336.8,"NAN",465.2,1030,382.5,562.6,20.63,570.21,8.68,9.26,103.26,0.33,0.37,2.93,6.88,6.08
"2026-09-27 20:02:00",573889,35051,8,20.39,19.76,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.31,18.31,18.12,16.3,14.34,13.34,12.77,12.14,11.95,11.51,11.82,21.85,46.45,0,323.9,"NAN",470.6,1023,419.9,569.4,20.63,570.21,8.68,9.26,103.26,0.33,0.37,2.93,6.88,6.08
"2026-09-27 20:03:00",573890,35051,8,20.32,19.51,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.18,16.36,14.41,13.4,12.77,12.14,11.95,11.51,11.82,21.9,46.95,0.083,315.6,"NAN",470.6,659.5,360.4,569.4,20.578,569.69,8.68,9.28,103.37,0.42,0.37,2.84,6.9,6.08
"2026-09-27 20:04:00",573891,35051,8,20.13,19.32,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.18,16.42,14.41,13.4,12.83,12.2,11.95,11.51,11.82,21.85,46.1,0.25,314.2,"NAN",464.7,652.7,292.4,561.9,20.578,569.69,8.68,9.28,103.37,0.42,0.37,2.84,6.9,6.08
"2026-09-27 20:05:00",573892,35051,8,19.88,19.38,18.88,18.69,18.62,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.18,16.36,14.47,13.46,12.77,12.14,11.95,11.51,11.82,21.75,47.15,0.25,323.3,"NAN",462.5,598.3,290.7,559.2,20.578,569.69,8.68,9.28,103.37,0.42,0.37,2.84,6.9,6.08
"2026-09-27 20:06:00",573893,35051,8,19.88,19.44,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.12,16.36,14.41,13.46,12.77,12.14,11.95,11.51,11.82,21.7,46.3,0.083,317.6,"NAN",460.9,547.3,265.2,557.2,20.563,569.74,8.68,9.28,103.34,0.5,0.41,2.98,6.89,6.08
"2026-09-27 20:07:00",573894,35051,8,19.82,19.38,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.18,16.36,14.47,13.46,12.83,12.14,11.95,11.51,11.82,21.7,46.6,0,318.5,"NAN",458.8,530.3,243.1,554.5,20.563,569.74,8.68,9.28,103.34,0.5,0.41,2.98,6.89,6.08
"2026-09-27 20:08:00",573895,35051,8,19.95,19.25,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.18,16.42,14.59,13.52,12.83,12.2,11.95,11.51,11.82,21.75,49.35,0,294,"NAN",455.6,669.7,265.2,550.4,20.563,569.74,8.68,9.28,103.34,0.5,0.41,2.98,6.89,6.08
"2026-09-27 20:09:00",573896,35051,8,19.82,19.19,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.18,16.42,14.66,13.46,12.83,12.2,11.95,11.51,11.82,21.7,48.15,0,288.4,"NAN",451.8,669.7,273.7,545.6,20.384,568.74,8.69,9.39,104.25,0.76,0.5,2.91,6.93,6.08
"2026-09-27 20:10:00",573897,35051,8,19.69,19.32,18.81,18.75,18.62,18.69,18.56,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.18,16.36,14.66,13.46,12.83,12.2,11.95,11.51,11.82,21.85,48.4,0,305.5,"NAN",451.8,727.5,275.4,545.6,20.384,568.74,8.69,9.39,104.25,0.76,0.5,2.91,6.93,6.08
"2026-09-27 20:11:00",573898,35051,8,19.88,19.44,18.88,18.75,18.69,18.69,18.62,18.62,18.69,18.56,18.5,18.56,18.31,18.31,18.18,16.42,14.66,13.4,12.77,12.14,11.95,11.51,11.82,21.95,48.95,0,301.7,"NAN",450.2,730.9,261.8,543.6,20.384,568.74,8.69,9.39,104.25,0.76,0.5,2.91,6.93,6.08
"2026-09-27 20:12:00",573899,35051,8,19.95,19.69,19,18.81,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.31,18.31,18.18,16.23,14.72,13.4,12.77,12.14,11.95,11.51,11.82,22.15,49.9,0,290.2,"NAN",453.4,712.2,275.4,547.7,20.239,568.44,8.71,9.58,106.02,0.56,0.41,3.23,7.03,6.08
"2026-09-27 20:13:00",573900,35051,8,19.95,19.69,19,18.81,18.69,18.69,18.62,18.69,18.69,18.62,18.44,18.56,18.31,18.31,18.25,16.3,14.78,13.4,12.77,12.14,11.88,11.51,11.76,22.35,48.8,0,288,"NAN",449.7,669.7,255,542.9,20.239,568.44,8.71,9.58,106.02,0.56,0.41,3.23,7.03,6.08
"2026-09-27 20:14:00",573901,35051,8,20.01,19.63,19,18.81,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.31,18.31,18.18,16.17,14.78,13.4,12.77,12.07,11.88,11.51,11.76,22.4,46.6,0,285.1,"NAN",448.1,605.1,231.2,540.9,20.239,568.44,8.71,9.58,106.02,0.56,0.41,3.23,7.03,6.08
"2026-09-27 20:15:00",573902,35051,8,19.95,19.57,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.18,16.17,14.78,13.4,12.77,12.07,11.95,11.51,11.82,22.45,46.8,0,277.1,"NAN",445.9,683.3,244.8,538.2,20.214,568.51,8.71,9.6,106.17,0.45,0.41,2.61,7.06,6.08
"2026-09-27 20:16:00",573903,35051,8,19.95,19.51,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.18,16.23,14.85,13.4,12.77,12.14,11.88,11.51,11.82,22.55,47.55,0,274.9,"NAN",452.4,754.7,299.2,546.3,20.214,568.51,8.71,9.6,106.17,0.45,0.41,2.61,7.06,6.08
"2026-09-27 20:17:00",573904,35051,8,19.95,19.51,18.94,18.75,18.69,18.75,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.25,16.17,14.85,13.4,12.77,12.14,11.88,11.51,11.82,22.6,48.35,0,260.9,"NAN",448.6,751.3,280.5,541.6,20.214,568.51,8.71,9.6,106.17,0.45,0.41,2.61,7.06,6.08
"2026-09-27 20:18:00",573905,35051,8,20.2,19.51,18.94,18.81,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.18,16.04,14.85,13.34,12.77,12.14,11.88,11.51,11.82,22.7,47.9,0,263.8,"NAN",444.3,826,294.1,536.1,20.559,569.85,8.69,9.31,103.74,0.36,0.41,2.7,6.92,6.08
"2026-09-27 20:19:00",573906,35051,8,20.32,19.51,18.94,18.81,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.25,16.11,14.85,13.27,12.77,12.14,11.88,11.51,11.82,22.85,46.8,0,268.3,"NAN",442.7,853,321.3,534.1,20.559,569.85,8.69,9.31,103.74,0.36,0.41,2.7,6.92,6.08
"2026-09-27 20:20:00",573907,35051,8,20.39,19.51,19,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.44,18.56,18.25,18.31,18.25,16.04,14.85,13.34,12.77,12.2,11.95,11.51,11.82,22.95,48.05,0,268.5,"NAN",441.1,763.2,309.4,532.1,20.559,569.85,8.69,9.31,103.74,0.36,0.41,2.7,6.92,6.08
"2026-09-27 20:21:00",573908,35051,8,20.32,19.57,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.31,18.31,18.25,15.73,14.91,13.34,12.77,12.26,11.95,11.51,11.82,22.9,46.65,0,256.7,"NAN",445.9,734.3,289,538.2,20.771,570.47,8.67,9.2,102.87,0.31,0.37,2.89,6.83,6.08
"2026-09-27 20:22:00",573909,35051,8,20.32,19.57,19,18.75,18.69,18.69,18.62,18.62,18.69,18.56,18.44,18.56,18.31,18.31,18.18,15.98,14.78,13.34,12.77,12.26,11.95,11.51,11.82,22.85,48.45,0,245.6,"NAN",441.6,806,312.8,532.7,20.771,570.47,8.67,9.2,102.87,0.31,0.37,2.89,6.83,6.08
"2026-09-27 20:23:00",573910,35051,8,20.32,19.57,19,18.81,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.18,15.98,14.78,13.34,12.77,12.26,11.95,11.51,11.82,22.8,47.9,0,244.4,"NAN",446.5,715.6,255,538.9,20.771,570.47,8.67,9.2,102.87,0.31,0.37,2.89,6.83,6.08
"2026-09-27 20:24:00",573911,35051,8,20.26,19.51,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.18,15.98,14.91,13.27,12.77,12.26,11.95,11.51,11.82,22.65,47.6,0,235.8,"NAN",448.6,652.7,248.2,541.6,20.701,569.49,8.68,9.24,103.24,0.39,0.4,3.21,6.86,6.08
"2026-09-27 20:25:00",573912,35051,8,20.01,19.25,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.25,18.31,18.18,16.04,14.97,13.27,12.77,12.26,11.95,11.51,11.82,22.55,48.55,0,233.9,"NAN",452.9,666.3,248.2,547,20.701,569.49,8.68,9.24,103.24,0.39,0.4,3.21,6.86,6.08
"2026-09-27 20:26:00",573913,35051,8,19.69,19.13,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.31,18.31,18.25,16.11,14.97,13.27,12.77,12.2,11.88,11.51,11.76,22.45,50,0.083,226.7,"NAN",452.4,679.9,283.9,546.3,20.701,569.49,8.68,9.24,103.24,0.39,0.4,3.21,6.86,6.08
"2026-09-27 20:27:00",573914,35051,8,19.57,19.19,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.31,18.31,18.25,15.86,15.04,13.27,12.77,12.14,11.88,11.51,11.82,22.3,49.55,0.083,229,"NAN",446.5,700.3,289,538.9,20.054,568.52,8.72,9.75,107.56,0.63,0.48,2.75,7.1,6.08
"2026-09-27 20:28:00",573915,35051,8,19.63,19.38,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.25,15.79,15.04,13.27,12.77,12.14,11.88,11.51,11.76,22.2,49.5,0,226.1,"NAN",442.7,679.9,263.5,534.1,20.054,568.52,8.72,9.75,107.56,0.63,0.48,2.75,7.1,6.08
"2026-09-27 20:29:00",573916,35051,8,19.69,19.51,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.25,15.86,15.04,13.27,12.77,12.14,11.88,11.51,11.82,22.25,48.95,0,220.4,"NAN",438.9,659.5,270.3,529.4,20.054,568.52,8.72,9.75,107.56,0.63,0.48,2.75,7.1,6.08
"2026-09-27 20:30:00",573917,35051,8,19.88,19.44,19,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.31,18.25,15.79,14.97,13.27,12.77,12.14,11.88,11.51,11.76,22.25,50.15,0,209,"NAN",439.5,625.5,227.8,530,20.554,569.84,8.69,9.38,104.47,0.5,0.45,3.18,6.91,6.08
"2026-09-27 20:31:00",573918,35051,8,20.13,19.51,18.94,18.81,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.31,18.31,18.25,15.73,15.04,13.34,12.77,12.2,11.88,11.51,11.82,22.1,49.35,0.083,215.3,"NAN",437.3,598.3,231.2,527.3,20.554,569.84,8.69,9.38,104.47,0.5,0.45,3.18,6.91,6.08
"2026-09-27 20:32:00",573919,35051,8,20.26,19.51,19,18.81,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.31,18.31,18.25,15.73,15.04,13.34,12.77,12.2,11.88,11.51,11.76,22,49.8,0.25,220.7,"NAN",431.4,611.9,234.6,519.9,20.554,569.84,8.69,9.38,104.47,0.5,0.45,3.18,6.91,6.08
"2026-09-27 20:33:00",573920,35051,8,20.2,19.44,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.31,18.31,18.25,15.79,15.04,13.34,12.77,12.2,11.88,11.51,11.76,21.85,52.25,0.25,203.7,"NAN",435.2,601.7,249.9,524.6,20.715,569.94,8.68,9.3,103.9,0.51,0.42,2.99,6.85,6.08
"2026-09-27 20:34:00",573921,35051,8,20.13,19.38,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.25,15.67,15.04,13.4,12.77,12.2,11.88,11.51,11.82,21.8,52.85,0.583,217.7,"NAN",437.3,611.9,258.4,527.3,20.715,569.94,8.68,9.3,103.9,0.51,0.42,2.99,6.85,6.08
"2026-09-27 20:35:00",573922,35051,8,20.13,19.32,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.18,15.73,15.1,13.4,12.77,12.2,11.88,11.51,11.82,21.7,52.85,0.583,222,"NAN",437.3,588.1,236.3,527.3,20.715,569.94,8.68,9.3,103.9,0.51,0.42,2.99,6.85,6.08
"2026-09-27 20:36:00",573923,35051,8,20.26,19.38,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.18,15.73,15.1,13.4,12.77,12.26,11.88,11.51,11.76,21.6,50.7,0.25,214.8,"NAN",439.5,557.5,210.8,530,20.797,569.73,8.68,9.27,103.7,0.51,0.42,2.7,6.83,6.08
"2026-09-27 20:37:00",573924,35051,8,20.2,19.32,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.25,18.31,18.18,15.86,15.04,13.4,12.77,12.2,11.88,11.51,11.76,21.55,51.8,0.417,206.7,"NAN",435.7,523.5,210.8,525.3,20.797,569.73,8.68,9.27,103.7,0.51,0.42,2.7,6.83,6.08
"2026-09-27 20:38:00",573925,35051,8,20.13,19.25,18.81,18.75,18.69,18.69,18.56,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.18,15.98,14.97,13.34,12.77,12.2,11.88,11.44,11.76,21.5,54.3,0.583,203.8,"NAN",434.1,526.9,193.8,523.2,20.797,569.73,8.68,9.27,103.7,0.51,0.42,2.7,6.83,6.08
"2026-09-27 20:39:00",573926,35051,8,20.07,19.32,18.81,18.69,18.69,18.69,18.62,18.62,18.62,18.56,18.5,18.5,18.25,18.31,18.18,15.98,15.04,13.34,12.77,12.2,11.88,11.44,11.76,21.4,52.6,0.417,210.6,"NAN",438.9,543.9,205.7,529.4,20.696,569.79,8.69,9.36,104.54,0.54,0.41,2.63,6.86,6.08
"2026-09-27 20:40:00",573927,35051,8,20.01,19.25,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.25,18.31,18.18,15.98,14.97,13.34,12.77,12.2,11.88,11.44,11.76,21.4,54.65,0.417,207,"NAN",439.5,554.1,214.2,530,20.696,569.79,8.69,9.36,104.54,0.54,0.41,2.63,6.86,6.08
"2026-09-27 20:41:00",573928,35051,8,20.2,19.32,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.5,18.31,18.31,18.25,16.04,14.85,13.27,12.7,12.07,11.82,11.44,11.76,21.35,53.65,0.25,201.1,"NAN",437.9,530.3,190.4,528,20.696,569.79,8.69,9.36,104.54,0.54,0.41,2.63,6.86,6.08
"2026-09-27 20:42:00",573929,35051,8,20.26,19.32,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.25,18.31,18.25,16.04,14.91,13.27,12.77,12.07,11.82,11.44,11.76,21.35,54.5,0.083,211.5,"NAN",441.1,499.7,176.8,532.1,20.658,569.2,8.69,9.41,104.96,0.6,0.41,2.39,6.86,6.08
"2026-09-27 20:43:00",573930,35051,8,20.01,19.32,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.5,18.25,18.31,18.18,15.98,14.97,13.27,12.77,12.07,11.82,11.44,11.76,21.4,52.6,0,203.9,"NAN",435.2,520.1,197.2,524.6,20.658,569.2,8.69,9.41,104.96,0.6,0.41,2.39,6.86,6.08
"2026-09-27 20:44:00",573931,35051,8,19.95,19.32,18.88,18.75,18.69,18.69,18.56,18.69,18.69,18.62,18.5,18.56,18.31,18.31,18.25,15.79,14.97,13.34,12.7,12.01,11.82,11.44,11.76,21.45,56.05,0.25,197.5,"NAN",441.6,547.3,192.1,532.7,20.658,569.2,8.69,9.41,104.96,0.6,0.41,2.39,6.86,6.08
"2026-09-27 20:45:00",573932,35051,8,19.95,19.19,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.44,18.56,18.31,18.31,18.18,15.86,14.97,13.4,12.77,12.07,11.88,11.44,11.76,21.4,55.2,0,199.7,"NAN",438.9,567.7,224.4,529.4,20.601,569.4,8.69,9.46,105.45,0.61,0.45,2.47,6.89,6.08
"2026-09-27 20:46:00",573933,35051,8,19.95,19.13,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.5,18.25,18.31,18.18,15.73,14.97,13.4,12.77,12.14,11.88,11.51,11.76,21.4,52.3,0,191.3,"NAN",432.5,584.7,214.2,521.2,20.601,569.4,8.69,9.46,105.45,0.61,0.45,2.47,6.89,6.08
"2026-09-27 20:47:00",573934,35051,8,19.69,19.06,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.31,18.18,15.86,14.85,13.4,12.77,12.26,11.88,11.44,11.76,21.45,54.1,0,190.8,"NAN",437.9,577.9,209.1,528,20.601,569.4,8.69,9.46,105.45,0.61,0.45,2.47,6.89,6.08
"2026-09-27 20:48:00",573935,35051,8,19.63,19.13,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.44,18.5,18.25,18.31,18.25,15.79,14.85,13.4,12.77,12.33,11.95,11.51,11.76,21.5,55.2,0,208.3,"NAN",441.1,560.9,212.5,532.1,20.596,569.31,8.7,9.48,105.69,0.69,0.46,2.81,6.88,6.08
"2026-09-27 20:49:00",573936,35051,8,19.76,19.13,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.44,18.5,18.25,18.31,18.18,15.86,14.78,13.4,12.77,12.33,11.88,11.51,11.76,21.5,53.8,0,225.6,"NAN",436.8,530.3,198.9,526.6,20.596,569.31,8.7,9.48,105.69,0.69,0.46,2.81,6.88,6.08
"2026-09-27 20:50:00",573937,35051,8,19.82,19.13,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.5,18.25,18.31,18.25,15.98,14.72,13.34,12.77,12.33,11.88,11.51,11.76,21.5,54.55,0,243.7,"NAN",435.7,554.1,221,525.3,20.596,569.31,8.7,9.48,105.69,0.69,0.46,2.81,6.88,6.08
"2026-09-27 20:51:00",573938,35051,8,19.82,19.13,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.44,18.5,18.31,18.31,18.18,16.04,14.78,13.34,12.77,12.33,11.88,11.44,11.76,21.6,54.3,0.083,250.3,"NAN",433.6,547.3,226.1,522.6,20.37,568.52,8.71,9.65,107.11,1.19,0.61,2.65,6.93,6.08
"2026-09-27 20:52:00",573939,35051,8,19.76,19.19,18.81,18.69,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.18,16.11,14.78,13.34,12.77,12.26,11.88,11.44,11.76,21.6,52.55,0,245.9,"NAN",432,557.5,202.3,520.5,20.37,568.52,8.71,9.65,107.11,1.19,0.61,2.65,6.93,6.08
"2026-09-27 20:53:00",573940,35051,8,19.69,19.32,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.5,18.31,18.31,18.18,16.04,14.78,13.34,12.77,12.26,11.88,11.44,11.76,21.65,53.4,0,236.2,"NAN",435.7,537.1,197.2,525.3,20.37,568.52,8.71,9.65,107.11,1.19,0.61,2.65,6.93,6.08
"2026-09-27 20:54:00",573941,35051,8,19.63,19.38,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.31,18.18,16.11,14.78,13.4,12.77,12.26,11.88,11.44,11.76,21.7,54.1,0,226,"NAN",430.4,496.3,190.4,518.5,20.345,569.36,8.72,9.69,107.49,0.65,0.48,2.71,6.96,6.08
"2026-09-27 20:55:00",573942,35051,8,19.69,19.51,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.5,18.25,18.31,18.18,16.04,14.78,13.4,12.77,12.33,11.88,11.44,11.76,21.8,52.85,0,207.2,"NAN",432.5,492.9,183.6,521.2,20.345,569.36,8.72,9.69,107.49,0.65,0.48,2.71,6.96,6.08
"2026-09-27 20:56:00",573943,35051,8,19.69,19.57,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.5,18.25,18.31,18.18,16.04,14.72,13.4,12.77,12.39,11.88,11.44,11.76,21.9,52.15,0,183.6,"NAN",433.6,486.1,176.8,522.6,20.345,569.36,8.72,9.69,107.49,0.65,0.48,2.71,6.96,6.08
"2026-09-27 20:57:00",573944,35051,8,19.76,19.44,18.81,18.69,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.18,16.11,14.72,13.4,12.77,12.33,11.88,11.44,11.76,22,51.95,0,167.3,"NAN",430.4,472.5,159.8,518.5,20.663,569.44,8.69,9.37,104.52,0.43,0.37,2.61,6.89,6.08
"2026-09-27 20:58:00",573945,35051,8,19.69,19.38,18.81,18.75,18.69,18.69,18.56,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.18,15.98,14.78,13.4,12.77,12.33,11.88,11.44,11.76,22.1,52.25,0,158.8,"NAN",428.2,431.8,159.8,515.8,20.663,569.44,8.69,9.37,104.52,0.43,0.37,2.61,6.89,6.08
"2026-09-27 20:59:00",573946,35051,8,19.69,19.32,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.56,18.5,18.5,18.25,18.31,18.18,16.04,14.78,13.4,12.77,12.33,11.88,11.44,11.76,22.15,51.55,0,138.2,"NAN",432.5,509.9,193.8,521.2,20.663,569.44,8.69,9.37,104.52,0.43,0.37,2.61,6.89,6.08
"2026-09-27 21:00:00",573947,35051,8,19.63,19.38,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.44,18.5,18.25,18.31,18.18,15.98,14.72,13.34,12.77,12.33,11.88,11.44,11.76,22.15,51.25,0,133.9,"NAN",428.2,448.8,180.2,515.8,20.612,570.07,8.7,9.49,105.78,0.46,0.4,2.68,6.9,6.08
"2026-09-27 21:01:00",573948,35051,8,19.76,19.51,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.44,18.31,18.31,18.18,15.86,14.72,13.4,12.77,12.39,11.88,11.44,11.76,22.15,49.45,0,116.1,"NAN",426.6,414.8,156.4,513.7,20.612,570.07,8.7,9.49,105.78,0.46,0.4,2.68,6.9,6.08
"2026-09-27 21:02:00",573949,35051,8,19.82,19.69,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.25,18.31,18.18,15.79,14.72,13.4,12.77,12.39,11.88,11.44,11.76,22.15,51.2,0,104.9,"NAN",428.2,428.4,159.8,515.8,20.612,570.07,8.7,9.49,105.78,0.46,0.4,2.68,6.9,6.08
"2026-09-27 21:03:00",573950,35051,8,20.07,19.88,18.88,18.69,18.62,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.18,15.86,14.72,13.4,12.77,12.39,11.88,11.44,11.7,22.1,51.15,0,113.4,"NAN",434.1,425,139.4,523.2,20.58,569.33,8.7,9.44,105.14,0.58,0.51,3.1,6.91,6.08
"2026-09-27 21:04:00",573951,35051,8,19.95,19.51,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.44,18.5,18.25,18.31,18.18,15.79,14.72,13.46,12.77,12.39,11.88,11.44,11.7,22.1,51.5,0,120.2,"NAN",428.8,448.8,159.8,516.5,20.58,569.33,8.7,9.44,105.14,0.58,0.51,3.1,6.91,6.08
"2026-09-27 21:05:00",573952,35051,8,19.63,19.13,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.25,18.31,18.12,15.86,14.66,13.46,12.77,12.39,11.88,11.44,11.7,22.1,51.85,0,120,"NAN",425,421.6,146.2,511.7,20.58,569.33,8.7,9.44,105.14,0.58,0.51,3.1,6.91,6.08
"2026-09-27 21:06:00",573953,35051,8,19.44,19.06,18.75,18.69,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.31,18.31,18.18,15.79,14.72,13.52,12.77,12.39,11.88,11.44,11.76,22.05,51.15,0,125.9,"NAN",430.4,414.8,146.2,518.5,20.06,569.68,8.71,9.69,106.85,0.76,0.58,3.2,7.12,6.08
"2026-09-27 21:07:00",573954,35051,8,19.57,19.19,18.75,18.69,18.62,18.69,18.62,18.69,18.62,18.56,18.5,18.44,18.31,18.31,18.18,15.86,14.72,13.52,12.77,12.39,11.88,11.44,11.7,22.05,50.5,0,132.6,"NAN",428.2,414.8,144.5,515.8,20.06,569.68,8.71,9.69,106.85,0.76,0.58,3.2,7.12,6.08
"2026-09-27 21:08:00",573955,35051,8,19.63,19.25,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.44,18.44,18.25,18.25,18.12,15.86,14.78,13.52,12.77,12.39,11.95,11.44,11.7,22.05,52.4,0,115.9,"NAN",424.5,438.6,156.4,511,20.06,569.68,8.71,9.69,106.85,0.76,0.58,3.2,7.12,6.08
"2026-09-27 21:09:00",573956,35051,8,19.69,19.32,18.75,18.69,18.62,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.31,18.25,18.06,15.98,14.85,13.46,12.77,12.39,11.88,11.44,11.7,22.05,52.55,0,123,"NAN",426.1,448.8,178.5,513.1,20.627,569.18,8.69,9.45,105.4,0.59,0.49,2.92,6.9,6.08
"2026-09-27 21:10:00",573957,35051,8,19.63,19.38,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.44,18.44,18.25,18.31,18.06,15.98,14.85,13.4,12.77,12.33,11.88,11.44,11.76,22.05,52,0,126.3,"NAN",422.9,464,176.8,509,20.627,569.18,8.69,9.45,105.4,0.59,0.49,2.92,6.9,6.08
"2026-09-27 21:11:00",573958,35051,8,19.76,19.69,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.12,16.04,14.78,13.4,12.7,12.33,11.88,11.44,11.7,22.05,51.85,0,138,"NAN",415.3,482.7,221,499.5,20.627,569.18,8.69,9.45,105.4,0.59,0.49,2.92,6.9,6.08
"2026-09-27 21:12:00",573959,35051,8,20.01,19.57,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.25,18.31,18.12,16.17,14.78,13.46,12.77,12.33,11.88,11.44,11.7,22.05,50.95,0,122.3,"NAN",415.9,503.1,176.8,500.2,20.923,570.04,8.67,9.2,103.23,0.55,0.47,2.67,6.8,6.08
"2026-09-27 21:13:00",573960,35051,8,19.82,19.25,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,18.18,16.17,14.72,13.46,12.77,12.33,11.88,11.44,11.7,22.05,50.5,0,118.6,"NAN",413.7,479.3,180.2,497.5,20.923,570.04,8.67,9.2,103.23,0.55,0.47,2.67,6.8,6.08
"2026-09-27 21:14:00",573961,35051,8,19.57,19.13,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.18,16.04,14.78,13.46,12.77,12.33,11.88,11.44,11.7,22.1,51.05,0,117,"NAN",415.3,496.3,187,499.5,20.923,570.04,8.67,9.2,103.23,0.55,0.47,2.67,6.8,6.08
"2026-09-27 21:15:00",573962,35051,8,19.51,19.13,18.75,18.69,18.62,18.69,18.62,18.62,18.62,18.56,18.44,18.5,18.25,18.31,18.12,15.98,14.78,13.4,12.7,12.33,11.88,11.44,11.76,22.1,50.7,0,115.9,"NAN",417.5,489.5,176.8,502.2,20.502,568.88,8.71,9.64,107.27,0.69,0.43,2.28,6.93,6.08
"2026-09-27 21:16:00",573963,35051,8,19.63,19.38,18.81,18.75,18.69,18.69,18.62,18.69,18.62,18.56,18.44,18.5,18.25,18.31,18.12,15.98,14.78,13.46,12.7,12.33,11.95,11.44,11.7,22.15,51.35,0,107,"NAN",415.3,482.7,202.3,499.5,20.502,568.88,8.71,9.64,107.27,0.69,0.43,2.28,6.93,6.08
"2026-09-27 21:17:00",573964,35051,8,19.69,19.57,18.94,18.75,18.69,18.69,18.62,18.62,18.62,18.56,18.44,18.44,18.25,18.31,18.12,15.86,14.72,13.46,12.77,12.33,11.95,11.44,11.7,22.2,51.6,0,106,"NAN",413.2,465.7,163.2,496.8,20.502,568.88,8.71,9.64,107.27,0.69,0.43,2.28,6.93,6.08
"2026-09-27 21:18:00",573965,35051,8,19.69,19.69,19.07,18.75,18.69,18.69,18.62,18.62,18.69,18.62,18.5,18.5,18.31,18.31,18.12,15.73,14.72,13.59,12.77,12.39,11.95,11.44,11.7,22.25,49.85,0,88.1,"NAN",417.5,458.9,159.8,502.2,20.423,568.82,8.71,9.64,107.11,0.68,0.44,2.85,6.95,6.08
"2026-09-27 21:19:00",573966,35051,8,19.82,19.69,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.5,18.25,18.31,18.18,15.67,14.72,13.59,12.77,12.33,11.95,11.44,11.7,22.35,50.9,0,88.3,"NAN",417,426.7,163.2,501.5,20.423,568.82,8.71,9.64,107.11,0.68,0.44,2.85,6.95,6.08
"2026-09-27 21:20:00",573967,35051,8,19.82,19.51,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.5,18.31,18.31,18.18,15.79,14.72,13.59,12.77,12.33,11.95,11.44,11.7,22.4,52.6,0,74.4,"NAN",415.9,401.2,146.2,500.2,20.423,568.82,8.71,9.64,107.11,0.68,0.44,2.85,6.95,6.08
"2026-09-27 21:21:00",573968,35051,8,19.76,19.51,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.12,15.86,14.72,13.52,12.77,12.33,11.88,11.44,11.7,22.45,51.7,0,70.1,"NAN",424.5,411.4,153,511,20.437,569.32,8.71,9.6,106.69,0.63,0.46,2.99,6.92,6.08
"2026-09-27 21:22:00",573969,35051,8,19.82,19.38,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.44,18.25,18.31,18.12,15.86,14.66,13.46,12.7,12.26,11.88,11.44,11.7,22.45,50.45,0,71.4,"NAN",418.6,387.6,142.8,503.6,20.437,569.32,8.71,9.6,106.69,0.63,0.46,2.99,6.92,6.08
"2026-09-27 21:23:00",573970,35051,8,19.82,19.38,18.88,18.69,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.5,18.31,18.31,18.12,16.04,14.66,13.46,12.7,12.26,11.82,11.44,11.7,22.4,51.05,0,69.2,"NAN",415.3,374,129.2,499.5,20.437,569.32,8.71,9.6,106.69,0.63,0.46,2.99,6.92,6.08
"2026-09-27 21:24:00",573971,35051,8,19.82,19.44,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.5,18.25,18.31,18.12,16.11,14.66,13.46,12.7,12.2,11.88,11.44,11.7,22.4,50.5,0,67.3,"NAN",419.1,367.2,130.9,504.2,20.153,567.46,8.74,9.95,109.9,1.14,0.62,2.78,7.03,6.08
"2026-09-27 21:25:00",573972,35051,8,19.76,19.38,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.5,18.25,18.31,18.12,16.3,14.66,13.46,12.7,12.26,11.88,11.44,11.7,22.45,51.65,0,72.8,"NAN",421.8,363.8,125.8,507.6,20.153,567.46,8.74,9.95,109.9,1.14,0.62,2.78,7.03,6.08
"2026-09-27 21:26:00",573973,35051,8,19.69,19.32,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.12,16.36,14.66,13.46,12.7,12.26,11.88,11.44,11.7,22.45,50.25,0,65.7,"NAN",419.6,360.4,119,504.9,20.153,567.46,8.74,9.95,109.9,1.14,0.62,2.78,7.03,6.08
"2026-09-27 21:27:00",573974,35051,8,19.76,19.51,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.5,18.25,18.31,18.12,16.36,14.66,13.46,12.7,12.26,11.88,11.44,11.7,22.5,50.25,0,51.9,"NAN",419.1,357,112.2,504.2,20.174,568.26,8.73,9.92,109.7,0.89,0.55,2.9,7.04,6.08
"2026-09-27 21:28:00",573975,35051,8,19.82,19.32,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.5,18.25,18.31,18.12,16.42,14.66,13.46,12.7,12.26,11.95,11.44,11.7,22.55,51.8,0,40.6,"NAN",412.7,353.6,125.8,496.1,20.174,568.26,8.73,9.92,109.7,0.89,0.55,2.9,7.04,6.08
"2026-09-27 21:29:00",573976,35051,8,19.76,19.25,18.81,18.75,18.69,18.69,18.62,18.62,18.62,18.62,18.44,18.56,18.25,18.31,18.12,16.42,14.66,13.52,12.77,12.26,11.95,11.44,11.7,22.6,50.5,0,37.2,"NAN",413.7,350.2,129.2,497.5,20.174,568.26,8.73,9.92,109.7,0.89,0.55,2.9,7.04,6.08
"2026-09-27 21:30:00",573977,35051,8,19.76,19.19,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.25,18.31,18.12,16.48,14.66,13.59,12.83,12.26,12.01,11.44,11.7,22.65,50.65,0,29.2,"NAN",417,346.8,122.4,501.5,20.608,569.55,8.7,9.45,105.3,0.47,0.44,2.84,6.9,6.08
"2026-09-27 21:31:00",573978,35051,8,19.63,19.13,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.12,16.48,14.66,13.59,12.83,12.26,11.95,11.44,11.7,22.65,50.85,0,20.4,"NAN",410,345.1,122.4,492.7,20.608,569.55,8.7,9.45,105.3,0.47,0.44,2.84,6.9,6.08
"2026-09-27 21:32:00",573979,35051,8,19.63,19.13,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.06,16.36,14.66,13.65,12.83,12.26,12.01,11.44,11.7,22.65,50.15,0,10.2,"NAN",413.2,346.8,129.2,496.8,20.608,569.55,8.7,9.45,105.3,0.47,0.44,2.84,6.9,6.08
"2026-09-27 21:33:00",573980,35051,8,19.57,19.13,18.81,18.69,18.69,18.69,18.62,18.69,18.62,18.62,18.5,18.5,18.25,18.25,18.06,16.36,14.66,13.59,12.77,12.26,12.01,11.44,11.7,22.6,49,0,14.6,"NAN",410,343.4,122.4,492.7,20.695,570.01,8.7,9.46,105.63,0.65,0.45,2.6,6.88,6.08
"2026-09-27 21:34:00",573981,35051,8,19.63,19.32,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.25,18.31,18.06,16.36,14.72,13.65,12.77,12.26,12.01,11.44,11.7,22.65,50.2,0,7,"NAN",404.1,340,122.4,485.2,20.695,570.01,8.7,9.46,105.63,0.65,0.45,2.6,6.88,6.08
"2026-09-27 21:35:00",573982,35051,8,19.69,19.51,18.88,18.75,18.69,18.69,18.56,18.69,18.69,18.56,18.44,18.5,18.25,18.25,18.06,16.42,14.66,13.65,12.77,12.26,12.01,11.44,11.7,22.65,49.45,0,350.5,"NAN",406.8,340,112.2,488.6,20.695,570.01,8.7,9.46,105.63,0.65,0.45,2.6,6.88,6.08
"2026-09-27 21:36:00",573983,35051,8,19.82,19.38,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.44,18.5,18.25,18.31,18.06,16.48,14.66,13.59,12.77,12.26,11.95,11.44,11.7,22.7,50.05,0,345.1,"NAN",411.6,340,112.2,494.7,20.803,569.97,8.69,9.35,104.59,0.59,0.42,2.58,6.83,6.08
"2026-09-27 21:37:00",573984,35051,8,19.76,19.25,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.25,18.31,18.06,16.55,14.66,13.59,12.77,12.2,11.95,11.44,11.7,22.8,49.1,0,346.3,"NAN",411.1,336.6,112.2,494.1,20.803,569.97,8.69,9.35,104.59,0.59,0.42,2.58,6.83,6.08
"2026-09-27 21:38:00",573985,35051,8,19.69,19.19,18.81,18.75,18.69,18.69,18.56,18.69,18.69,18.62,18.5,18.5,18.25,18.31,18.12,16.42,14.66,13.52,12.7,12.2,11.95,11.44,11.7,22.85,51.55,0,343.7,"NAN",410,336.6,115.6,492.7,20.803,569.97,8.69,9.35,104.59,0.59,0.42,2.58,6.83,6.08
"2026-09-27 21:39:00",573986,35051,8,19.69,19.32,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.25,18.31,18.06,16.42,14.66,13.52,12.7,12.2,11.95,11.44,11.7,22.9,52.9,0,340.3,"NAN",410,333.2,122.4,492.7,20.857,570.23,8.69,9.33,104.55,0.8,0.48,2.2,6.81,6.08
"2026-09-27 21:40:00",573987,35051,8,19.82,19.51,18.81,18.75,18.69,18.69,18.56,18.69,18.69,18.62,18.5,18.5,18.25,18.31,18.06,16.3,14.72,13.52,12.7,12.2,11.95,11.44,11.7,23,52.45,0,341.4,"NAN",408.4,336.6,120.7,490.7,20.857,570.23,8.69,9.33,104.55,0.8,0.48,2.2,6.81,6.08
"2026-09-27 21:41:00",573988,35051,8,20.07,19.95,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.44,18.5,18.25,18.31,18.06,16.42,14.66,13.59,12.77,12.26,11.95,11.44,11.7,23.05,51.95,0,339.5,"NAN",413.7,343.4,122.4,497.5,20.857,570.23,8.69,9.33,104.55,0.8,0.48,2.2,6.81,6.08
"2026-09-27 21:42:00",573989,35051,8,20.2,20.01,18.88,18.81,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.06,16.48,14.66,13.65,12.77,12.26,12.01,11.44,11.7,23.05,53,0,339.6,"NAN",419.1,343.4,119,504.2,20.878,570.44,8.68,9.26,103.78,0.84,0.42,2.19,6.76,6.08
"2026-09-27 21:43:00",573990,35051,8,20.26,20.01,18.94,18.81,18.69,18.69,18.62,18.62,18.69,18.56,18.5,18.5,18.25,18.31,18.06,16.48,14.66,13.65,12.77,12.26,12.01,11.44,11.7,23.05,50,0,325.6,"NAN",415.3,340,115.6,499.5,20.878,570.44,8.68,9.26,103.78,0.84,0.42,2.19,6.76,6.08
"2026-09-27 21:44:00",573991,35051,8,20.2,19.76,18.88,18.81,18.69,18.69,18.62,18.69,18.62,18.56,18.44,18.5,18.25,18.31,18.06,16.48,14.66,13.71,12.77,12.26,12.01,11.44,11.7,23.1,51.25,0,301.2,"NAN",419.1,343.4,122.4,504.2,20.878,570.44,8.68,9.26,103.78,0.84,0.42,2.19,6.76,6.08
"2026-09-27 21:45:00",573992,35051,8,20.13,19.57,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.06,16.55,14.66,13.65,12.77,12.2,12.01,11.44,11.7,23.1,53.1,0,270.7,"NAN",436.8,345.1,122.4,526.6,20.851,570.4,8.68,9.28,103.95,0.93,0.44,2.37,6.79,6.08
"2026-09-27 21:46:00",573993,35051,8,20.07,19.63,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.25,18.31,18.06,16.48,14.66,13.59,12.7,12.2,11.95,11.44,11.7,22.9,50.3,0,252.4,"NAN",428.8,384.2,153,516.5,20.851,570.4,8.68,9.28,103.95,0.93,0.44,2.37,6.79,6.08
"2026-09-27 21:47:00",573994,35051,8,19.95,19.51,18.88,18.75,18.69,18.69,18.56,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.06,16.55,14.66,13.59,12.77,12.2,11.95,11.44,11.7,22.95,53.25,0,238.7,"NAN",424.5,438.6,166.6,511,20.851,570.4,8.68,9.28,103.95,0.93,0.44,2.37,6.79,6.08
"2026-09-27 21:48:00",573995,35051,8,19.88,19.44,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.06,16.48,14.59,13.59,12.77,12.2,11.95,11.44,11.7,23,51.9,0,212.7,"NAN",420.2,408,146.2,505.6,20.752,569.27,8.7,9.47,105.88,1.05,0.48,2.4,6.83,6.08
"2026-09-27 21:49:00",573996,35051,8,19.82,19.38,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.06,16.55,14.59,13.59,12.77,12.2,11.95,11.44,11.7,22.9,49.4,0,208.3,"NAN",417,484.4,168.3,501.5,20.752,569.27,8.7,9.47,105.88,1.05,0.48,2.4,6.83,6.08
"2026-09-27 21:50:00",573997,35051,8,19.69,19.44,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,18.06,16.36,14.59,13.52,12.7,12.2,11.95,11.38,11.7,23,52.15,0,192.3,"NAN",420.7,526.9,163.2,506.3,20.752,569.27,8.7,9.47,105.88,1.05,0.48,2.4,6.83,6.08
"2026-09-27 21:51:00",573998,35051,8,19.63,19.44,18.81,18.75,18.69,18.69,18.56,18.69,18.69,18.62,18.44,18.56,18.25,18.31,18.06,16.3,14.66,13.52,12.7,12.2,11.95,11.44,11.7,23,51.95,0,177.7,"NAN",420.7,523.5,161.5,506.3,20.521,568.7,8.71,9.62,107.02,1.23,0.56,2.29,6.9,6.08
"2026-09-27 21:52:00",573999,35051,8,19.63,19.38,18.81,18.75,18.69,18.69,18.62,18.62,18.69,18.62,18.44,18.56,18.25,18.31,18,16.3,14.66,13.59,12.7,12.2,12.01,11.44,11.7,23.1,50.75,0,175.6,"NAN",419.1,499.7,183.6,504.2,20.521,568.7,8.71,9.62,107.02,1.23,0.56,2.29,6.9,6.08
"2026-09-27 21:53:00",574000,35051,8,19.63,19.51,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.44,18.56,18.25,18.31,18.06,16.3,14.66,13.65,12.77,12.2,11.95,11.44,11.7,23.1,51.6,0,168,"NAN",408.9,496.3,159.8,491.3,20.521,568.7,8.71,9.62,107.02,1.23,0.56,2.29,6.9,6.08
"2026-09-27 21:54:00",574001,35051,8,19.69,19.44,18.81,18.75,18.62,18.69,18.62,18.62,18.62,18.56,18.44,18.56,18.25,18.31,18.06,16.55,14.72,13.65,12.77,12.2,11.95,11.44,11.7,23.15,51.1,0,157.4,"NAN",407.8,482.7,187,490,20.419,568.19,8.72,9.71,107.86,1.29,0.51,2.41,6.96,6.08
"2026-09-27 21:55:00",574002,35051,8,19.63,19.32,18.81,18.69,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.25,18.31,18,16.48,14.66,13.59,12.77,12.2,11.95,11.38,11.7,23.15,50.95,0,147.3,"NAN",405.7,475.9,166.6,487.3,20.419,568.19,8.72,9.71,107.86,1.29,0.51,2.41,6.96,6.08
"2026-09-27 21:56:00",574003,35051,8,19.51,19.25,18.81,18.69,18.62,18.69,18.56,18.69,18.69,18.62,18.44,18.56,18.25,18.31,18,16.36,14.66,13.59,12.7,12.14,11.95,11.44,11.7,23.15,52.1,0,143.1,"NAN",401.9,475.9,163.2,482.5,20.419,568.19,8.72,9.71,107.86,1.29,0.51,2.41,6.96,6.08
"2026-09-27 21:57:00",574004,35051,8,19.51,19.44,18.81,18.75,18.62,18.69,18.56,18.62,18.69,18.56,18.5,18.56,18.25,18.31,18,16.3,14.66,13.59,12.7,12.14,11.95,11.38,11.7,23.1,53.1,0,141.1,"NAN",404.1,489.5,183.6,485.2,20.431,569.6,8.72,9.75,108.28,0.9,0.44,2.18,6.89,6.08
"2026-09-27 21:58:00",574005,35051,8,19.63,19.69,18.94,18.75,18.62,18.69,18.56,18.69,18.69,18.62,18.44,18.56,18.31,18.31,18,16.23,14.66,13.65,12.7,12.14,11.95,11.44,11.7,23.05,54,0,137.9,"NAN",404.1,445.4,170,485.2,20.431,569.6,8.72,9.75,108.28,0.9,0.44,2.18,6.89,6.08
"2026-09-27 21:59:00",574006,35051,8,19.88,19.76,19,18.75,18.69,18.69,18.56,18.69,18.69,18.56,18.44,18.56,18.31,18.31,17.93,16.23,14.66,13.65,12.7,12.14,11.95,11.44,11.7,23,52.65,0,153.4,"NAN",402.5,431.8,153,483.2,20.431,569.6,8.72,9.75,108.28,0.9,0.44,2.18,6.89,6.08
"2026-09-27 22:00:00",574007,35051,8,19.95,19.69,18.94,18.75,18.69,18.69,18.62,18.62,18.69,18.62,18.44,18.5,18.25,18.31,17.93,16.23,14.72,13.71,12.7,12.2,11.95,11.38,11.7,23,51.7,0,154.8,"NAN",398.7,425,139.4,478.5,20.57,569.42,8.7,9.53,106.14,0.91,0.43,2.15,6.86,6.08
"2026-09-27 22:01:00",574008,35051,8,20.01,19.63,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.5,18.25,18.31,17.87,16.23,14.66,13.78,12.7,12.14,11.95,11.44,11.7,23.05,52.35,0,165.6,"NAN",400.3,404.6,136,480.5,20.57,569.42,8.7,9.53,106.14,0.91,0.43,2.15,6.86,6.08
"2026-09-27 22:02:00",574009,35051,8,19.82,19.51,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.44,18.5,18.25,18.31,17.87,16.23,14.66,13.71,12.7,12.14,11.95,11.44,11.7,23.15,53.35,0,169.1,"NAN",398.7,394.4,136,478.5,20.57,569.42,8.7,9.53,106.14,0.91,0.43,2.15,6.86,6.08
"2026-09-27 22:03:00",574010,35051,8,19.69,19.38,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,17.93,16.17,14.66,13.71,12.7,12.2,11.95,11.38,11.7,23.15,51.75,0,182.2,"NAN",391.7,377.4,119,469.6,20.318,568.63,8.73,9.9,109.68,0.99,0.5,2.44,6.98,6.08
"2026-09-27 22:04:00",574011,35051,8,19.63,19.38,18.81,18.75,18.69,18.69,18.56,18.69,18.69,18.62,18.5,18.56,18.31,18.31,17.93,16.23,14.66,13.71,12.7,12.2,12.01,11.44,11.7,23.15,51.95,0,182,"NAN",396.6,374,125.8,475.7,20.318,568.63,8.73,9.9,109.68,0.99,0.5,2.44,6.98,6.08
"2026-09-27 22:05:00",574012,35051,8,19.63,19.25,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.44,18.56,18.31,18.31,17.93,16.17,14.66,13.71,12.7,12.14,11.95,11.44,11.7,23.15,50.9,0,181.9,"NAN",393.9,377.4,119,472.3,20.318,568.63,8.73,9.9,109.68,0.99,0.5,2.44,6.98,6.08
"2026-09-27 22:06:00",574013,35051,8,19.63,19.19,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.25,18.31,18,16.23,14.66,13.71,12.7,12.14,11.95,11.38,11.7,23.2,51.25,0,224.3,"NAN",393.9,377.4,127.5,472.3,20.12,566.81,8.76,10.18,112.37,1.82,0.73,2.51,7.07,6.08
"2026-09-27 22:07:00",574014,35051,8,19.63,19.13,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.25,18.31,18,16.3,14.66,13.65,12.7,12.14,11.95,11.38,11.7,23.05,51.45,0,236.2,"NAN",393.4,360.4,115.6,471.7,20.12,566.81,8.76,10.18,112.37,1.82,0.73,2.51,7.07,6.08
"2026-09-27 22:08:00",574015,35051,8,19.57,19.19,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.56,18.25,18.31,17.93,16.17,14.59,13.71,12.77,12.2,12.01,11.44,11.7,22.85,52.7,0,226.6,"NAN",393.4,350.2,122.4,471.7,20.12,566.81,8.76,10.18,112.37,1.82,0.73,2.51,7.07,6.08
"2026-09-27 22:09:00",574016,35051,8,19.51,19.19,18.81,18.75,18.69,18.69,18.56,18.62,18.69,18.62,18.44,18.56,18.25,18.31,17.93,16.04,14.59,13.71,12.77,12.2,12.07,11.44,11.7,22.55,54.2,0.083,230.5,"NAN",389.1,346.8,119,466.2,20.442,569.07,8.72,9.76,108.42,1.05,0.49,2.43,6.93,6.08
"2026-09-27 22:10:00",574017,35051,8,19.63,19.25,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.31,18.31,17.93,16.17,14.66,13.71,12.77,12.2,12.07,11.44,11.7,22.45,55.75,0,216.9,"NAN",385.8,333.2,112.2,462.2,20.442,569.07,8.72,9.76,108.42,1.05,0.49,2.43,6.93,6.08
"2026-09-27 22:11:00",574018,35051,8,19.69,19.13,18.81,18.75,18.69,18.69,18.62,18.62,18.69,18.62,18.44,18.5,18.25,18.31,17.93,16.17,14.66,13.71,12.77,12.2,12.01,11.44,11.7,22.3,53.9,0.083,215.9,"NAN",387.5,329.8,102,464.2,20.442,569.07,8.72,9.76,108.42,1.05,0.49,2.43,6.93,6.08
"2026-09-27 22:12:00",574019,35051,8,19.57,19.06,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.5,18.5,18.25,18.31,17.93,16.23,14.66,13.65,12.7,12.2,12.01,11.44,11.7,22.2,55.3,0,217.4,"NAN",386.9,319.6,105.4,463.5,20.22,567.73,8.74,9.98,110.44,1.28,0.53,2.4,7.04,6.08
"2026-09-27 22:13:00",574020,35051,8,19.44,19.06,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.44,18.5,18.31,18.31,17.93,16.3,14.66,13.65,12.7,12.14,12.01,11.44,11.7,22.05,54.85,0.083,204.9,"NAN",389.6,323,98.6,466.9,20.22,567.73,8.74,9.98,110.44,1.28,0.53,2.4,7.04,6.08
"2026-09-27 22:14:00",574021,35051,8,19.44,19.06,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.56,18.44,18.56,18.31,18.31,17.93,16.3,14.66,13.59,12.7,12.14,12.01,11.44,11.7,22,56.15,0.083,204.1,"NAN",382.1,334.9,115.6,457.4,20.22,567.73,8.74,9.98,110.44,1.28,0.53,2.4,7.04,6.08
"2026-09-27 22:15:00",574022,35051,8,19.38,19.06,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.31,17.93,16.17,14.59,13.59,12.7,12.14,11.95,11.38,11.7,21.95,60.75,0,180.7,"NAN",382.1,329.8,115.6,457.4,20.218,568.21,8.74,10,110.67,1.29,0.59,2.42,7.03,6.08
"2026-09-27 22:16:00",574023,35051,8,19.38,19.25,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.31,17.93,16.23,14.59,13.65,12.7,12.14,12.01,11.38,11.7,21.8,57.4,0.25,177.2,"NAN",378.3,316.2,96.9,452.7,20.218,568.21,8.74,10,110.67,1.29,0.59,2.42,7.03,6.08
"2026-09-27 22:17:00",574024,35051,8,19.44,19.38,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.44,18.56,18.31,18.31,17.93,16.23,14.59,13.65,12.7,12.14,12.01,11.44,11.7,21.7,58.8,0.25,178,"NAN",376.2,292.4,91.8,449.9,20.218,568.21,8.74,10,110.67,1.29,0.59,2.42,7.03,6.08
"2026-09-27 22:18:00",574025,35051,8,19.51,19.25,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.44,18.56,18.31,18.31,17.93,16.23,14.59,13.71,12.7,12.14,11.95,11.38,11.7,21.65,59.85,0.25,198.9,"NAN",375.1,292.4,88.4,448.6,20.215,567.68,8.74,9.98,110.37,1.42,0.63,2.55,7.02,6.08
"2026-09-27 22:19:00",574026,35051,8,19.51,19.13,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.31,17.87,16.23,14.59,13.71,12.7,12.14,11.95,11.38,11.7,21.6,60.3,0.083,185.4,"NAN",380.5,282.2,95.2,455.4,20.215,567.68,8.74,9.98,110.37,1.42,0.63,2.55,7.02,6.08
"2026-09-27 22:20:00",574027,35051,8,19.51,19.19,18.81,18.75,18.69,18.69,18.56,18.62,18.69,18.62,18.5,18.56,18.31,18.25,17.87,16.3,14.53,13.65,12.7,12.14,11.95,11.38,11.7,21.5,60.75,0.083,186.2,"NAN",378.9,278.8,86.7,453.3,20.215,567.68,8.74,9.98,110.37,1.42,0.63,2.55,7.02,6.08
"2026-09-27 22:21:00",574028,35051,8,19.51,19.32,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.31,17.87,16.3,14.53,13.65,12.7,12.14,11.95,11.44,11.7,21.45,59.35,0.25,186.9,"NAN",373,265.2,85,445.9,20.237,567.7,8.74,9.96,110.26,1.38,0.58,2.44,6.99,6.08
"2026-09-27 22:22:00",574029,35051,8,19.44,19.19,18.81,18.75,18.69,18.69,18.62,18.62,18.69,18.62,18.5,18.56,18.31,18.25,17.87,16.23,14.53,13.65,12.7,12.14,12.01,11.44,11.7,21.4,62,0,203.1,"NAN",378.9,251.6,85,453.3,20.237,567.7,8.74,9.96,110.26,1.38,0.58,2.44,6.99,6.08
"2026-09-27 22:23:00",574030,35051,8,19.38,19.19,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.44,18.56,18.31,18.31,17.87,16.23,14.59,13.65,12.7,12.07,11.95,11.38,11.7,21.4,61.65,0.083,200.5,"NAN",373,248.2,81.6,445.9,20.237,567.7,8.74,9.96,110.26,1.38,0.58,2.44,6.99,6.08
"2026-09-27 22:24:00",574031,35051,8,19.44,19.19,18.81,18.75,18.69,18.69,18.62,18.62,18.69,18.62,18.5,18.56,18.31,18.25,17.87,16.17,14.53,13.59,12.64,12.14,11.95,11.38,11.7,21.3,60.15,0,228.4,"NAN",378.3,248.2,74.79,452.7,20.126,567.15,8.75,10.12,111.77,1.65,0.73,2.7,7.04,6.08
"2026-09-27 22:25:00",574032,35051,8,19.51,19.19,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.25,17.87,16.23,14.59,13.65,12.64,12.14,12.01,11.44,11.7,21.3,59.25,0,223.5,"NAN",373,244.8,78.19,445.9,20.126,567.15,8.75,10.12,111.77,1.65,0.73,2.7,7.04,6.08
"2026-09-27 22:26:00",574033,35051,8,19.51,19.32,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.31,17.81,16.23,14.59,13.71,12.7,12.14,12.01,11.44,11.7,21.3,59.9,0,227.9,"NAN",376.7,244.8,74.79,450.6,20.126,567.15,8.75,10.12,111.77,1.65,0.73,2.7,7.04,6.08
"2026-09-27 22:27:00",574034,35051,8,19.63,19.63,19.07,18.75,18.69,18.69,18.62,18.62,18.69,18.62,18.5,18.62,18.31,18.25,17.81,16.17,14.59,13.71,12.77,12.14,12.01,11.44,11.7,21.3,59.55,0,235.3,"NAN",376.2,238,74.79,449.9,20.346,569.07,8.72,9.75,108.15,1.04,0.58,2.72,6.91,6.08
"2026-09-27 22:28:00",574035,35051,8,19.76,19.63,19,18.81,18.69,18.69,18.62,18.69,18.69,18.62,18.44,18.56,18.31,18.25,17.81,16.04,14.59,13.78,12.77,12.2,12.01,11.44,11.7,21.35,60.1,0,230.3,"NAN",375.1,231.2,74.79,448.6,20.346,569.07,8.72,9.75,108.15,1.04,0.58,2.72,6.91,6.08
"2026-09-27 22:29:00",574036,35051,8,19.76,19.51,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.25,17.81,16.17,14.66,13.84,12.77,12.14,12.01,11.44,11.7,21.3,62.3,0,236.1,"NAN",376.2,224.4,71.39,449.9,20.346,569.07,8.72,9.75,108.15,1.04,0.58,2.72,6.91,6.08
"2026-09-27 22:30:00",574037,35051,8,19.69,19.44,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.25,17.74,16.23,14.66,13.78,12.77,12.14,12.01,11.44,11.7,21.3,63.05,0.083,239.5,"NAN",369.2,217.6,67.99,441.1,20.39,568.82,8.71,9.66,107.22,0.89,0.49,2.42,6.92,6.08
"2026-09-27 22:31:00",574038,35051,8,19.63,19.44,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.25,17.81,16.17,14.59,13.71,12.7,12.14,12.01,11.44,11.7,21.2,61.2,0,242.2,"NAN",372.4,214.2,64.59,445.2,20.39,568.82,8.71,9.66,107.22,0.89,0.49,2.42,6.92,6.08
"2026-09-27 22:32:00",574039,35051,8,19.63,19.51,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.31,17.87,16.3,14.59,13.78,12.7,12.07,11.95,11.44,11.63,21.2,63.05,0,238.7,"NAN",369.2,207.4,71.39,441.1,20.39,568.82,8.71,9.66,107.22,0.89,0.49,2.42,6.92,6.08
"2026-09-27 22:33:00",574040,35051,8,19.69,19.57,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.25,17.87,16.3,14.59,13.78,12.7,12.14,11.95,11.44,11.7,21.15,61.3,0,233.1,"NAN",370.8,202.3,67.99,443.2,20.373,569.23,8.71,9.66,107.19,0.86,0.64,3.1,6.91,6.08
"2026-09-27 22:34:00",574041,35051,8,19.76,19.57,18.88,18.75,18.69,18.75,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.25,17.81,16.23,14.59,13.78,12.7,12.14,11.95,11.44,11.7,21.2,61.05,0,243.5,"NAN",374,197.2,64.59,447.2,20.373,569.23,8.71,9.66,107.19,0.86,0.64,3.1,6.91,6.08
"2026-09-27 22:35:00",574042,35051,8,19.76,19.51,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.62,18.31,18.25,17.74,16.17,14.66,13.78,12.7,12.14,12.01,11.38,11.7,21.15,60.15,0,236.7,"NAN",378.3,193.8,61.19,452.7,20.373,569.23,8.71,9.66,107.19,0.86,0.64,3.1,6.91,6.08
"2026-09-27 22:36:00",574043,35051,8,19.63,19.25,18.81,18.75,18.69,18.69,18.56,18.69,18.69,18.62,18.5,18.62,18.31,18.25,17.74,16.17,14.59,13.9,12.7,12.14,12.01,11.44,11.7,21.25,58.25,0,243.6,"NAN",378.3,187,57.79,452.7,20.192,567.71,8.74,9.97,110.25,1.13,0.58,2.52,7.03,6.08
"2026-09-27 22:37:00",574044,35051,8,19.51,19.19,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.62,18.31,18.25,17.81,16.23,14.59,13.84,12.7,12.14,11.95,11.44,11.7,21.3,57.45,0,246.2,"NAN",378.3,183.6,57.79,452.7,20.192,567.71,8.74,9.97,110.25,1.13,0.58,2.52,7.03,6.08
"2026-09-27 22:38:00",574045,35051,8,19.44,19.13,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.31,17.81,16.3,14.59,13.84,12.7,12.14,11.95,11.44,11.7,21.45,60.7,0,245.2,"NAN",375.1,180.2,57.79,448.6,20.192,567.71,8.74,9.97,110.25,1.13,0.58,2.52,7.03,6.08
"2026-09-27 22:39:00",574046,35051,8,19.44,19.32,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.62,18.31,18.31,17.74,16.23,14.59,13.78,12.64,12.07,11.95,11.38,11.7,21.4,58.35,0,248,"NAN",373,176.8,57.79,445.9,20.265,569.04,8.73,9.92,109.88,1.17,0.63,2.63,6.97,6.08
"2026-09-27 22:40:00",574047,35051,8,19.51,19.51,18.88,18.75,18.69,18.69,18.62,18.62,18.69,18.69,18.5,18.56,18.31,18.31,17.81,16.3,14.59,13.84,12.64,12.07,11.95,11.44,11.7,21.45,57.2,0,247.7,"NAN",373,173.4,54.39,445.9,20.265,569.04,8.73,9.92,109.88,1.17,0.63,2.63,6.97,6.08
"2026-09-27 22:41:00",574048,35051,8,19.57,19.57,18.88,18.75,18.69,18.69,18.56,18.69,18.69,18.69,18.5,18.56,18.31,18.31,17.81,16.23,14.59,13.84,12.64,12.07,11.95,11.44,11.7,21.5,58.05,0,248.5,"NAN",373,170,50.99,445.9,20.265,569.04,8.73,9.92,109.88,1.17,0.63,2.63,6.97,6.08
"2026-09-27 22:42:00",574049,35051,8,19.63,19.44,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.56,18.31,18.31,17.74,16.04,14.53,13.84,12.7,12.07,12.01,11.44,11.7,21.5,59.55,0,248.7,"NAN",375.1,173.4,50.99,448.6,20.204,567.88,8.74,9.95,110.01,1.27,0.65,2.94,7,6.08
"2026-09-27 22:43:00",574050,35051,8,19.63,19.38,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.31,17.74,15.98,14.53,13.9,12.7,12.14,12.01,11.44,11.7,21.5,58.3,0,247.1,"NAN",376.7,170,50.99,450.6,20.204,567.88,8.74,9.95,110.01,1.27,0.65,2.94,7,6.08
"2026-09-27 22:44:00",574051,35051,8,19.69,19.44,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.31,17.81,15.92,14.53,13.97,12.7,12.14,11.95,11.44,11.7,21.55,58.5,0,246.3,"NAN",376.7,173.4,50.99,450.6,20.204,567.88,8.74,9.95,110.01,1.27,0.65,2.94,7,6.08
"2026-09-27 22:45:00",574052,35051,8,19.63,19.63,18.94,18.81,18.69,18.69,18.56,18.69,18.69,18.62,18.56,18.56,18.31,18.31,17.81,16.04,14.53,13.9,12.7,12.14,12.01,11.44,11.7,21.55,59,0,250.2,"NAN",373,183.6,50.99,445.9,20.152,568.41,8.74,10.01,110.65,1.16,0.66,2.54,7.02,6.08
"2026-09-27 22:46:00",574053,35051,8,19.63,19.63,18.94,18.81,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.62,18.31,18.31,17.81,16.11,14.59,13.84,12.7,12.14,11.95,11.44,11.7,21.6,60.35,0,256.6,"NAN",371.4,190.4,47.59,443.8,20.152,568.41,8.74,10.01,110.65,1.16,0.66,2.54,7.02,6.08
"2026-09-27 22:47:00",574054,35051,8,19.69,19.51,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.56,18.31,18.31,17.81,15.98,14.59,13.84,12.7,12.07,11.95,11.44,11.7,21.65,54.7,0,261.7,"NAN",376.7,193.8,54.39,450.6,20.152,568.41,8.74,10.01,110.65,1.16,0.66,2.54,7.02,6.08
"2026-09-27 22:48:00",574055,35051,8,19.69,19.51,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.31,17.81,16.04,14.59,13.9,12.7,12.07,11.95,11.44,11.7,21.7,54.7,0,262.8,"NAN",378.9,200.6,57.79,453.3,20.361,569.7,8.72,9.75,108.12,1.11,0.6,2.4,6.9,6.08
"2026-09-27 22:49:00",574056,35051,8,19.63,19.44,18.94,18.75,18.69,18.69,18.62,18.62,18.69,18.69,18.56,18.62,18.31,18.31,17.74,15.98,14.59,13.9,12.7,12.14,11.95,11.44,11.7,21.75,55.8,0,263.5,"NAN",377.3,217.6,67.99,451.3,20.361,569.7,8.72,9.75,108.12,1.11,0.6,2.4,6.9,6.08
"2026-09-27 22:50:00",574057,35051,8,19.63,19.32,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.62,18.31,18.31,17.74,16.04,14.59,13.9,12.7,12.07,11.95,11.44,11.7,21.8,57.4,0,268.2,"NAN",377.3,227.8,57.79,451.3,20.361,569.7,8.72,9.75,108.12,1.11,0.6,2.4,6.9,6.08
"2026-09-27 22:51:00",574058,35051,8,19.57,19.32,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.56,18.31,18.31,17.74,15.98,14.59,13.9,12.7,12.07,11.95,11.44,11.7,21.9,57.5,0,268,"NAN",381,224.4,64.59,456.1,20.469,569.37,8.71,9.62,106.99,1.46,0.61,2.27,6.85,6.08
"2026-09-27 22:52:00",574059,35051,8,19.63,19.38,18.88,18.75,18.69,18.69,18.56,18.69,18.69,18.62,18.56,18.56,18.31,18.31,17.74,15.92,14.53,13.84,12.7,12.07,11.95,11.44,11.7,22,57.2,0,271.1,"NAN",380.5,234.6,64.59,455.4,20.469,569.37,8.71,9.62,106.99,1.46,0.61,2.27,6.85,6.08
"2026-09-27 22:53:00",574060,35051,8,19.63,19.57,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.56,18.31,18.31,17.81,15.92,14.59,13.84,12.7,12.07,11.95,11.44,11.7,22.1,58.95,0.25,267,"NAN",376.7,227.8,57.79,450.6,20.469,569.37,8.71,9.62,106.99,1.46,0.61,2.27,6.85,6.08
"2026-09-27 22:54:00",574061,35051,8,19.69,19.82,18.94,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.56,18.62,18.31,18.31,17.74,15.98,14.59,13.84,12.64,12.14,11.95,11.44,11.7,22.05,60.15,0.083,262.6,"NAN",378.9,221,54.39,453.3,20.562,569.78,8.7,9.52,106.02,1.99,0.72,2.33,6.79,6.08
"2026-09-27 22:55:00",574062,35051,8,19.82,19.69,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.62,18.31,18.31,17.74,15.92,14.53,13.84,12.64,12.14,11.95,11.44,11.7,22.05,58.8,0.083,267.5,"NAN",382.1,217.6,54.39,457.4,20.562,569.78,8.7,9.52,106.02,1.99,0.72,2.33,6.79,6.08
"2026-09-27 22:56:00",574063,35051,8,19.88,19.44,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.69,18.5,18.56,18.31,18.31,17.74,15.98,14.53,13.84,12.7,12.07,11.95,11.44,11.7,22.05,57.2,0.417,269.1,"NAN",391.2,200.6,50.99,469,20.562,569.78,8.7,9.52,106.02,1.99,0.72,2.33,6.79,6.08
"2026-09-27 22:57:00",574064,35051,8,19.69,19.38,18.81,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.31,17.81,15.98,14.53,13.9,12.7,12.14,11.95,11.44,11.7,22.1,54.5,0.25,271.1,"NAN",384.2,166.6,40.8,460.1,20.369,567.6,8.73,9.89,109.8,1.28,0.62,2.36,6.98,6.08
"2026-09-27 22:58:00",574065,35051,8,19.63,19.25,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.25,18.31,17.74,15.92,14.59,13.9,12.7,12.14,11.95,11.44,11.7,22.1,57.05,0.25,268.7,"NAN",382.6,142.8,37.4,458.1,20.369,567.6,8.73,9.89,109.8,1.28,0.62,2.36,6.98,6.08
"2026-09-27 22:59:00",574066,35051,8,19.51,19.19,18.81,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.31,18.31,17.74,15.86,14.59,13.97,12.83,12.14,11.95,11.44,11.7,22.05,57.95,0.25,265.3,"NAN",384.2,139.4,37.4,460.1,20.369,567.6,8.73,9.89,109.8,1.28,0.62,2.36,6.98,6.08
"2026-09-27 23:00:00",574067,35051,8,19.38,19.19,18.81,18.75,18.62,18.69,18.56,18.69,18.69,18.69,18.5,18.62,18.31,18.31,17.74,15.86,14.59,13.97,12.83,12.2,12.01,11.44,11.7,22,58.7,0.083,260.3,"NAN",380.5,136,34,455.4,20.01,567.38,8.76,10.27,113.1,1.13,0.68,2.79,7.14,6.08
"2026-09-27 23:01:00",574068,35051,8,19.38,19.19,18.81,18.69,18.62,18.69,18.62,18.69,18.69,18.62,18.5,18.56,18.25,18.31,17.74,15.79,14.59,13.97,12.83,12.14,11.95,11.44,11.7,21.85,58.2,0.25,266.1,"NAN",384.2,122.4,34,460.1,20.01,567.38,8.76,10.27,113.1,1.13,0.68,2.79,7.14,6.08
"2026-09-27 23:02:00",574069,35051,8,19.38,19.25,18.81,18.69,18.62,18.69,18.62,18.62,18.69,18.69,18.56,18.62,18.31,18.31,17.81,15.86,14.53,13.9,12.77,12.14,11.95,11.44,11.7,21.8,61.3,0,257.7,"NAN",379.9,108.8,30.6,454.7,20.01,567.38,8.76,10.27,113.1,1.13,0.68,2.79,7.14,6.08
"2026-09-27 23:03:00",574070,35051,8,19.38,19.32,18.88,18.75,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.56,18.31,18.31,17.93,15.98,14.53,13.84,12.7,12.07,11.95,11.44,11.7,21.65,59.55,0.25,257.9,"NAN",380.5,102,30.6,455.4,20.38,568.45,8.73,9.93,110.18,1.3,0.63,2.52,6.96,6.08
"2026-09-27 23:04:00",574071,35051,8,19.44,19.32,18.94,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.56,18.31,18.31,17.93,15.98,14.53,13.78,12.64,12.07,11.95,11.44,11.7,21.6,58.9,0.25,260.3,"NAN",382.6,98.6,27.2,458.1,20.38,568.45,8.73,9.93,110.18,1.3,0.63,2.52,6.96,6.08
"2026-09-27 23:05:00",574072,35051,8,19.57,19.44,19,18.81,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.56,18.31,18.31,17.87,16.04,14.47,13.78,12.64,12.07,11.88,11.44,11.7,21.5,61.65,0.25,255.2,"NAN",377.3,98.6,23.8,451.3,20.38,568.45,8.73,9.93,110.18,1.3,0.63,2.52,6.96,6.08
"2026-09-27 23:06:00",574073,35051,8,19.69,19.51,19,18.81,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.56,18.31,18.31,17.81,16.04,14.53,13.84,12.7,12.07,11.95,11.44,11.7,21.45,61.35,0.25,258.6,"NAN",382.6,98.6,23.8,458.1,20.418,568.35,8.73,9.93,110.28,1.45,0.69,2.36,6.96,6.08
"2026-09-27 23:07:00",574074,35051,8,19.69,19.44,18.94,18.81,18.69,18.69,18.56,18.62,18.69,18.69,18.56,18.56,18.31,18.31,17.81,16.11,14.53,13.84,12.64,12.07,11.95,11.38,11.7,21.45,59,0.25,257.6,"NAN",393.4,102,27.2,471.7,20.418,568.35,8.73,9.93,110.28,1.45,0.69,2.36,6.96,6.08
"2026-09-27 23:08:00",574075,35051,8,19.63,19.38,18.88,18.81,18.69,18.69,18.62,18.69,18.69,18.69,18.56,18.56,18.31,18.31,17.81,16.04,14.53,13.84,12.64,12.01,11.95,11.44,11.63,21.4,60.3,0.25,261.4,"NAN",387.5,108.8,27.2,464.2,20.418,568.35,8.73,9.93,110.28,1.45,0.69,2.36,6.96,6.08
"2026-09-27 23:09:00",574076,35051,8,19.57,19.25,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.56,18.31,18.31,17.81,16.04,14.59,13.84,12.64,12.07,11.88,11.38,11.63,21.4,62.25,0.25,264.2,"NAN",382.6,119,23.8,458.1,20.204,567.79,8.74,9.95,110.07,1.12,0.66,2.39,7.01,6.08
"2026-09-27 23:10:00",574077,35051,8,19.44,19.25,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.69,18.56,18.56,18.31,18.31,17.81,16.17,14.59,13.9,12.64,12.07,11.95,11.44,11.7,21.4,61.2,0.417,263.7,"NAN",382.1,108.8,23.8,457.4,20.204,567.79,8.74,9.95,110.07,1.12,0.66,2.39,7.01,6.08
"2026-09-27 23:11:00",574078,35051,8,19.38,19.25,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.69,18.56,18.62,18.31,18.31,17.74,16.17,14.59,13.9,12.7,12.07,11.88,11.44,11.7,21.4,61.8,0.417,263.4,"NAN",378.3,98.6,23.8,452.7,20.204,567.79,8.74,9.95,110.07,1.12,0.66,2.39,7.01,6.08
"2026-09-27 23:12:00",574079,35051,8,19.38,19.32,18.94,18.75,18.69,18.69,18.62,18.62,18.69,18.69,18.56,18.56,18.31,18.31,17.74,16.11,14.59,13.9,12.7,12.07,11.95,11.44,11.7,21.35,60.65,0.583,254.3,"NAN",375.1,90.1,23.8,448.6,20.203,568.1,8.74,10.02,110.77,1.2,0.68,2.35,7.01,6.08
"2026-09-27 23:13:00",574080,35051,8,19.44,19.38,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.69,18.56,18.62,18.31,18.31,17.74,16.11,14.59,13.9,12.7,12.07,11.95,11.44,11.7,21.25,69.3,0.75,249.7,"NAN",377.3,95.2,20.4,451.3,20.203,568.1,8.74,10.02,110.77,1.2,0.68,2.35,7.01,6.08
"2026-09-27 23:14:00",574081,35051,8,19.51,19.25,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.62,18.31,18.31,17.74,16.3,14.59,13.9,12.7,12.07,11.88,11.44,11.7,21.05,68.05,0.583,248.8,"NAN",371.4,91.8,20.4,443.8,20.203,568.1,8.74,10.02,110.77,1.2,0.68,2.35,7.01,6.08
"2026-09-27 23:15:00",574082,35051,8,19.51,19.25,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.56,18.31,18.31,17.74,16.3,14.59,13.84,12.64,12.01,11.88,11.44,11.63,21.05,65,0.25,248.1,"NAN",371.4,88.4,20.4,443.8,20.142,567.77,8.75,10.1,111.54,1.24,0.64,2.31,7.05,6.08
"2026-09-27 23:16:00",574083,35051,8,19.44,19.32,18.88,18.75,18.69,18.69,18.56,18.69,18.69,18.62,18.56,18.56,18.25,18.31,17.74,16.3,14.59,13.84,12.64,12.01,11.88,11.38,11.63,21.05,73.45,0.417,244.8,"NAN",371.4,88.4,20.4,443.8,20.142,567.77,8.75,10.1,111.54,1.24,0.64,2.31,7.05,6.08
"2026-09-27 23:17:00",574084,35051,8,19.44,19.38,18.88,18.81,18.69,18.69,18.56,18.69,18.69,18.69,18.56,18.56,18.31,18.31,17.74,16.36,14.59,13.84,12.64,12.01,11.88,11.38,11.7,20.9,72.75,0.25,237.7,"NAN",376.2,78.19,17,449.9,20.142,567.77,8.75,10.1,111.54,1.24,0.64,2.31,7.05,6.08
"2026-09-27 23:18:00",574085,35051,8,19.51,19.38,18.94,18.81,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.62,18.31,18.31,17.81,16.17,14.53,13.84,12.64,12.01,11.88,11.44,11.7,20.9,74.1,0.25,242.8,"NAN",369.8,67.99,17,441.8,20.144,567.56,8.75,10.11,111.65,1.22,0.66,2.34,7.05,6.08
"2026-09-27 23:19:00",574086,35051,8,19.57,19.44,19,18.81,18.69,18.69,18.62,18.62,18.69,18.69,18.56,18.56,18.31,18.31,17.81,16.17,14.59,13.84,12.7,12.01,11.95,11.44,11.7,20.8,75.35,0.25,240.6,"NAN",371.4,61.19,17,443.8,20.144,567.56,8.75,10.11,111.65,1.22,0.66,2.34,7.05,6.08
"2026-09-27 23:20:00",574087,35051,8,19.57,19.51,19,18.81,18.75,18.69,18.62,18.62,18.69,18.62,18.56,18.56,18.31,18.31,17.81,15.98,14.59,13.9,12.7,12.07,11.95,11.44,11.7,20.7,73.65,0.083,239.8,"NAN",370.8,54.39,17,443.2,20.144,567.56,8.75,10.11,111.65,1.22,0.66,2.34,7.05,6.08
"2026-09-27 23:21:00",574088,35051,8,19.63,19.51,19,18.81,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.56,18.31,18.31,17.74,15.79,14.59,13.9,12.77,12.07,11.95,11.44,11.7,20.65,72.15,0,244.5,"NAN",369.8,50.99,17,441.8,20.264,567.81,8.75,10.09,111.76,1.4,0.67,2.12,7.02,6.08
"2026-09-27 23:22:00",574089,35051,8,19.69,19.44,18.94,18.75,18.69,18.69,18.62,18.62,18.69,18.69,18.56,18.56,18.31,18.31,17.81,15.86,14.59,13.9,12.77,12.14,11.95,11.44,11.7,20.65,71,0,246,"NAN",374.6,47.59,17,447.9,20.264,567.81,8.75,10.09,111.76,1.4,0.67,2.12,7.02,6.08
"2026-09-27 23:23:00",574090,35051,8,19.69,19.38,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.69,18.56,18.56,18.31,18.31,17.74,15.92,14.59,13.9,12.77,12.07,11.95,11.44,11.7,20.65,72.85,0,240.8,"NAN",376.2,44.2,13.6,449.9,20.264,567.81,8.75,10.09,111.76,1.4,0.67,2.12,7.02,6.08
"2026-09-27 23:24:00",574091,35051,8,19.63,19.38,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.56,18.31,18.31,17.74,15.86,14.59,13.9,12.77,12.07,11.95,11.44,11.7,20.6,72.25,0,238.7,"NAN",362.3,44.2,13.6,432.3,20.185,567.55,8.75,10.11,111.8,1.14,0.61,2.35,7.08,6.08
"2026-09-27 23:25:00",574092,35051,8,19.51,19.32,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.69,18.56,18.56,18.31,18.31,17.74,15.92,14.59,13.9,12.77,12.07,11.95,11.44,11.63,20.55,71.35,0,235.3,"NAN",366,40.8,13.6,437.1,20.185,567.55,8.75,10.11,111.8,1.14,0.61,2.35,7.08,6.08
"2026-09-27 23:26:00",574093,35051,8,19.51,19.32,18.88,18.75,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.56,18.31,18.31,17.74,16.11,14.59,13.9,12.77,12.07,11.95,11.44,11.7,20.55,73.75,0,231,"NAN",360.1,37.4,13.6,429.6,20.185,567.55,8.75,10.11,111.8,1.14,0.61,2.35,7.08,6.08
"2026-09-27 23:27:00",574094,35051,8,19.51,19.38,18.88,18.75,18.69,18.69,18.56,18.62,18.69,18.69,18.56,18.56,18.31,18.31,17.68,16.04,14.59,13.9,12.77,12.07,11.95,11.44,11.7,20.55,74,0,228.9,"NAN",367.6,34,10.2,439.1,20.174,567.53,8.75,10.21,112.8,1.27,0.68,2.42,7.07,6.08
"2026-09-27 23:28:00",574095,35051,8,19.51,19.44,18.94,18.75,18.62,18.69,18.62,18.69,18.69,18.69,18.56,18.56,18.31,18.31,17.68,15.98,14.59,13.84,12.77,12.07,11.95,11.44,11.7,20.5,69.5,0,230.7,"NAN",367.6,34,10.2,439.1,20.174,567.53,8.75,10.21,112.8,1.27,0.68,2.42,7.07,6.08
"2026-09-27 23:29:00",574096,35051,8,19.57,19.44,18.94,18.75,18.62,18.69,18.56,18.69,18.69,18.69,18.56,18.62,18.31,18.31,17.68,15.98,14.59,13.9,12.77,12.07,11.95,11.51,11.7,20.55,71,0,226.7,"NAN",369.8,30.6,10.2,441.8,20.174,567.53,8.75,10.21,112.8,1.27,0.68,2.42,7.07,6.08
"2026-09-27 23:30:00",574097,35051,8,19.57,19.44,18.94,18.75,18.69,18.69,18.62,18.62,18.69,18.69,18.56,18.56,18.31,18.31,17.74,15.98,14.59,13.84,12.77,12.07,12.01,11.51,11.7,20.5,72.2,0,226.9,"NAN",369.2,27.2,10.2,441.1,20.115,567.1,8.76,10.27,113.36,1.24,0.68,2.29,7.09,6.08
"2026-09-27 23:31:00",574098,35051,8,19.63,19.44,18.94,18.75,18.69,18.69,18.62,18.69,18.69,18.69,18.56,18.56,18.31,18.31,17.68,15.98,14.59,13.84,12.7,12.07,12.01,11.51,11.7,20.45,70.9,0,228.5,"NAN",371.4,27.2,10.2,443.8,20.115,567.1,8.76,10.27,113.36,1.24,0.68,2.29,7.09,6.08
"2026-09-27 23:32:00",574099,35051,8,19.63,19.44,18.88,18.75,18.69,18.69,18.62,18.62,18.69,18.62,18.56,18.56,18.31,18.31,17.74,16.04,14.53,13.84,12.7,12.07,11.95,11.51,11.7,20.45,67.9,0,231.6,"NAN",367.6,23.8,6.799,439.1,20.115,567.1,8.76,10.27,113.36,1.24,0.68,2.29,7.09,6.08
"2026-09-27 23:33:00",574100,35051,8,19.63,19.44,18.88,18.75,18.69,18.69,18.56,18.69,18.69,18.69,18.56,18.62,18.31,18.31,17.74,16.17,14.53,13.78,12.7,12.07,11.95,11.51,11.7,20.45,68.1,0,234.4,"NAN",365.5,23.8,6.799,436.4,20.039,567.01,8.77,10.36,114.17,1.3,0.7,2.34,7.1,6.08
"2026-09-27 23:34:00",574101,35051,8,19.63,19.32,18.88,18.75,18.69,18.69,18.56,18.62,18.69,18.69,18.56,18.56,18.31,18.31,17.74,16.17,14.53,13.78,12.7,12.07,11.95,11.51,11.7,20.5,72.6,0,233.8,"NAN",366.5,20.4,6.799,437.7,20.039,567.01,8.77,10.36,114.17,1.3,0.7,2.34,7.1,6.08
"2026-09-27 23:35:00",574102,35051,8,19.57,19.32,18.88,18.75,18.69,18.69,18.62,18.62,18.69,18.69,18.56,18.56,18.31,18.31,17.81,16.17,14.53,13.84,12.7,12.07,11.95,11.44,11.7,20.45,72,0,238,"NAN",369.2,20.4,6.799,441.1,20.039,567.01,8.77,10.36,114.17,1.3,0.7,2.34,7.1,6.08
"2026-09-27 23:36:00",574103,35051,8,19.51,19.25,18.88,18.75,18.69,18.69,18.56,18.62,18.69,18.69,18.56,18.62,18.31,18.31,17.81,16.17,14.53,13.78,12.7,12.07,11.95,11.51,11.7,20.45,74.1,0,238,"NAN",367.6,17,6.799,439.1,19.926,566.97,8.77,10.37,114.05,1.25,0.73,2.68,7.12,6.08
"2026-09-27 23:37:00",574104,35051,8,19.51,19.19,18.88,18.75,18.62,18.69,18.56,18.69,18.69,18.62,18.56,18.56,18.31,18.31,17.81,16.17,14.53,13.78,12.7,12.01,12.01,11.51,11.7,20.35,75,0,238.4,"NAN",367.6,17,6.799,439.1,19.926,566.97,8.77,10.37,114.05,1.25,0.73,2.68,7.12,6.08
"2026-09-27 23:38:00",574105,35051,8,19.44,19.19,18.88,18.75,18.62,18.69,18.62,18.69,18.69,18.62,18.56,18.56,18.31,18.31,17.74,16.17,14.53,13.78,12.7,12.07,11.95,11.51,11.7,20.35,75.5,0,240.4,"NAN",367.1,17,6.799,438.4,19.926,566.97,8.77,10.37,114.05,1.25,0.73,2.68,7.12,6.08
"2026-09-27 23:39:00",574106,35051,8,19.44,19.19,18.81,18.75,18.62,18.69,18.56,18.69,18.69,18.69,18.56,18.56,18.31,18.31,17.68,16.23,14.59,13.84,12.7,12.07,12.01,11.51,11.7,20.35,76.2,0,253.5,"NAN",367.6,17,6.799,439.1,19.926,566.95,8.77,10.42,114.62,1.32,0.69,2.46,7.14,6.08
"2026-09-27 23:40:00",574107,35051,8,19.44,19.32,18.81,18.75,18.62,18.69,18.62,18.62,18.69,18.69,18.56,18.56,18.31,18.31,17.68,16.17,14.59,13.84,12.7,12.01,11.95,11.51,11.7,20.3,76.4,0,254.9,"NAN",369.2,17,3.4,441.1,19.926,566.95,8.77,10.42,114.62,1.32,0.69,2.46,7.14,6.08
"2026-09-27 23:41:00",574108,35051,8,19.51,19.32,18.88,18.75,18.62,18.69,18.62,18.62,18.69,18.62,18.56,18.62,18.31,18.31,17.68,16.11,14.53,13.78,12.64,12.01,12.01,11.51,11.7,20.25,76.1,0,256.8,"NAN",371.4,13.6,3.4,443.8,19.926,566.95,8.77,10.42,114.62,1.32,0.69,2.46,7.14,6.08
"2026-09-27 23:42:00",574109,35051,8,19.51,19.38,18.88,18.75,18.62,18.69,18.56,18.62,18.69,18.62,18.62,18.56,18.31,18.31,17.74,16.17,14.53,13.71,12.64,12.01,11.95,11.51,11.7,20.25,74.6,0,258.2,"NAN",367.6,13.6,3.4,439.1,19.931,566.65,8.77,10.38,114.19,1.22,0.65,2.47,7.17,6.08
"2026-09-27 23:43:00",574110,35051,8,19.51,19.32,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.69,18.62,18.62,18.31,18.31,17.81,16.23,14.53,13.65,12.64,12.01,11.95,11.51,11.7,20.25,74.8,0,258.1,"NAN",367.6,13.6,3.4,439.1,19.931,566.65,8.77,10.38,114.19,1.22,0.65,2.47,7.17,6.08
"2026-09-27 23:44:00",574111,35051,8,19.51,19.32,18.88,18.81,18.69,18.69,18.56,18.69,18.69,18.62,18.62,18.56,18.31,18.31,17.93,16.3,14.53,13.65,12.64,12.01,11.95,11.44,11.7,20.25,76.3,0,261.1,"NAN",367.6,10.2,3.4,439.1,19.931,566.65,8.77,10.38,114.19,1.22,0.65,2.47,7.17,6.08
"2026-09-27 23:45:00",574112,35051,8,19.51,19.38,18.88,18.81,18.69,18.69,18.62,18.62,18.69,18.69,18.56,18.56,18.31,18.31,18,16.42,14.53,13.59,12.58,11.95,11.95,11.51,11.7,20.2,78.6,0,258.1,"NAN",368.1,10.2,3.4,439.8,19.925,567.17,8.77,10.36,113.95,1.22,0.71,2.3,7.15,6.08
"2026-09-27 23:46:00",574113,35051,8,19.57,19.38,18.94,18.81,18.69,18.69,18.56,18.69,18.69,18.62,18.62,18.56,18.31,18.37,18,16.36,14.53,13.52,12.52,11.95,11.95,11.51,11.7,20.15,77.2,0,253,"NAN",367.6,10.2,3.4,439.1,19.925,567.17,8.77,10.36,113.95,1.22,0.71,2.3,7.15,6.08
"2026-09-27 23:47:00",574114,35051,8,19.57,19.25,18.88,18.81,18.69,18.69,18.62,18.69,18.69,18.62,18.62,18.56,18.31,18.31,17.93,16.36,14.59,13.59,12.58,11.95,11.95,11.51,11.7,20.1,75.2,0,259.4,"NAN",364.4,6.799,3.4,435,19.925,567.17,8.77,10.36,113.95,1.22,0.71,2.3,7.15,6.08
"2026-09-27 23:48:00",574115,35051,8,19.44,19.19,18.88,18.75,18.62,18.69,18.56,18.69,18.69,18.69,18.62,18.56,18.31,18.31,17.87,16.3,14.59,13.71,12.58,12.01,11.95,11.51,11.7,20.1,74.95,0,263.3,"NAN",367.1,6.799,1.7,438.4,19.846,566.62,8.77,10.43,114.52,1.25,0.74,2.52,7.18,6.08
"2026-09-27 23:49:00",574116,35051,8,19.44,19.32,18.88,18.75,18.69,18.69,18.62,18.62,18.69,18.62,18.62,18.62,18.31,18.31,17.74,16.17,14.59,13.78,12.7,12.01,12.01,11.51,11.76,20.1,75.4,0,265.4,"NAN",373.5,6.799,0,446.6,19.846,566.62,8.77,10.43,114.52,1.25,0.74,2.52,7.18,6.08
"2026-09-27 23:50:00",574117,35051,8,19.51,19.38,18.88,18.81,18.69,18.69,18.62,18.69,18.69,18.62,18.56,18.62,18.31,18.31,17.74,15.98,14.59,13.84,12.7,12.07,12.01,11.51,11.76,20,72.7,0.083,9.3,"NAN",367.6,3.4,0,439.1,19.846,566.62,8.77,10.43,114.52,1.25,0.74,2.52,7.18,6.08
"2026-09-27 23:51:00",574118,35051,8,19.57,19.38,18.88,18.75,18.69,18.69,18.62,18.62,18.69,18.69,18.62,18.62,18.31,18.31,17.74,16.11,14.59,13.84,12.7,12.07,12.07,11.51,11.76,20.1,75.55,1.917,36,"NAN",367.1,3.4,0,438.4,19.913,567.1,8.77,10.33,113.55,1.21,0.65,2.51,7.14,6.08
"2026-09-27 23:52:00",574119,35051,8,19.57,19.44,18.88,18.75,18.69,18.69,18.62,18.69,18.69,18.69,18.56,18.62,18.31,18.31,17.81,16.17,14.59,13.84,12.7,12.01,12.01,11.51,11.76,19.95,76.15,1.917,40.5,"NAN",365.5,3.4,0,436.4,19.913,567.1,8.77,10.33,113.55,1.21,0.65,2.51,7.14,6.08
"2026-09-27 23:53:00",574120,35051,8,19.57,19.38,18.88,18.81,18.69,18.69,18.62,18.62,18.69,18.62,18.56,18.56,18.31,18.31,17.74,16.17,14.59,13.78,12.64,12.01,12.01,11.51,11.76,20.05,68.55,0.917,33.1,"NAN",362.3,3.4,0,432.3,19.913,567.1,8.77,10.33,113.55,1.21,0.65,2.51,7.14,6.08
"2026-09-27 23:54:00",574121,35051,8,19.57,19.25,18.88,18.75,18.69,18.69,18.62,18.62,18.69,18.62,18.56,18.62,18.31,18.31,17.81,16.23,14.59,13.78,12.7,12.01,12.01,11.51,11.7,20.05,72.75,1.25,47.9,"NAN",367.6,3.4,0,439.1,19.852,566.41,8.77,10.39,114.1,1.31,0.73,2.37,7.19,6.08
"2026-09-27 23:55:00",574122,35051,8,19.51,19.19,18.88,18.75,18.69,18.69,18.62,18.62,18.69,18.62,18.56,18.62,18.31,18.31,17.81,16.23,14.59,13.78,12.7,12.01,12.01,11.51,11.7,20,73.05,0.917,48.3,"NAN",366,3.4,0,437.1,19.852,566.41,8.77,10.39,114.1,1.31,0.73,2.37,7.19,6.08
"2026-09-27 23:56:00",574123,35051,8,19.44,19.13,18.88,18.75,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.62,18.31,18.31,17.74,16.17,14.59,13.84,12.7,12.01,11.95,11.51,11.7,20.05,75.15,1.25,91.5,"NAN",366,0,0,437.1,19.852,566.41,8.77,10.39,114.1,1.31,0.73,2.37,7.19,6.08
"2026-09-27 23:57:00",574124,35051,8,19.38,19.13,18.88,18.75,18.62,18.69,18.56,18.62,18.69,18.62,18.56,18.62,18.31,18.31,17.74,16.23,14.59,13.84,12.7,12.01,11.95,11.51,11.7,19.85,74.85,1.417,90.5,"NAN",361.7,0,0,431.6,19.816,566.56,8.78,10.48,115.03,1.18,0.62,2.44,7.23,6.08
"2026-09-27 23:58:00",574125,35051,8,19.32,19.13,18.81,18.75,18.69,18.69,18.62,18.62,18.69,18.62,18.56,18.56,18.31,18.31,17.68,16.36,14.59,13.78,12.64,11.95,11.95,11.51,11.7,19.75,74.35,1.25,93.4,"NAN",360.1,0,0,429.6,19.816,566.56,8.78,10.48,115.03,1.18,0.62,2.44,7.23,6.08
"2026-09-27 23:59:00",574126,35051,8,19.38,19.25,18.88,18.75,18.69,18.69,18.62,18.62,18.69,18.62,18.62,18.62,18.31,18.31,17.74,16.36,14.59,13.71,12.64,11.95,11.95,11.44,11.7,19.8,75.6,1.25,93.4,"NAN",362.8,0,0,433,19.816,566.56,8.78,10.48,115.03,1.18,0.62,2.44,7.23,6.08