"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-25 00:00:00",569807,35051,8,19.38,19.32,19,18.88,18.75,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18,15.29,13.65,12.77,12.26,11.88,11.95,11.51,11.82,19.5,82,0.917,72.6,"NAN",473.3,0,0,572.8,19.592,567.73,8.66,8.87,96.93,0.46,0.58,2.98,7.18,6.08
"2026-09-25 00:01:00",569808,35051,8,19.32,19.32,19,18.88,18.75,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.06,15.35,13.65,12.77,12.33,11.88,11.95,11.51,11.82,19.45,80.5,0.917,73,"NAN",477,0,0,577.6,19.592,567.73,8.66,8.87,96.93,0.46,0.58,2.98,7.18,6.08
"2026-09-25 00:02:00",569809,35051,8,19.32,19.32,19,18.94,18.75,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,15.35,13.71,12.77,12.33,11.88,11.95,11.51,11.76,19.45,80.6,1.084,71.9,"NAN",472.2,0,0,571.5,19.592,567.73,8.66,8.87,96.93,0.46,0.58,2.98,7.18,6.08
"2026-09-25 00:03:00",569810,35051,8,19.38,19.32,19,18.94,18.75,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18,15.41,13.71,12.77,12.33,11.88,11.95,11.51,11.76,19.45,79.7,1.084,78.2,"NAN",465.3,0,0,562.6,19.592,567.9,8.66,8.86,96.83,0.47,0.53,2.69,7.19,6.08
"2026-09-25 00:04:00",569811,35051,8,19.38,19.32,19,18.94,18.75,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18,15.35,13.65,12.77,12.26,11.88,11.95,11.51,11.76,19.45,81.3,0.917,74,"NAN",467.4,0,0,565.3,19.592,567.9,8.66,8.86,96.83,0.47,0.53,2.69,7.19,6.08
"2026-09-25 00:05:00",569812,35051,8,19.32,19.32,19,18.88,18.75,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18,15.35,13.71,12.77,12.33,11.88,11.95,11.51,11.76,19.45,82.4,1.084,78,"NAN",461.5,0,0,557.9,19.592,567.9,8.66,8.86,96.83,0.47,0.53,2.69,7.19,6.08
"2026-09-25 00:06:00",569813,35051,8,19.38,19.32,19,18.94,18.75,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18,15.35,13.78,12.83,12.33,11.88,11.95,11.44,11.76,19.45,81.7,1.25,72.7,"NAN",461.5,0,0,557.9,19.586,567.75,8.66,8.86,96.77,0.46,0.55,2.82,7.19,6.08
"2026-09-25 00:07:00",569814,35051,8,19.38,19.32,19,18.94,18.75,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,17.93,15.29,13.84,12.89,12.39,11.88,11.95,11.51,11.76,19.35,78.3,1.584,82.2,"NAN",463.1,0,0,559.9,19.586,567.75,8.66,8.86,96.77,0.46,0.55,2.82,7.19,6.08
"2026-09-25 00:08:00",569815,35051,8,19.32,19.32,19,18.88,18.69,18.75,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.35,13.9,12.89,12.33,11.88,11.95,11.51,11.76,19.45,79.35,1.584,82,"NAN",465.3,0,0,562.6,19.586,567.75,8.66,8.86,96.77,0.46,0.55,2.82,7.19,6.08
"2026-09-25 00:09:00",569816,35051,8,19.32,19.32,19,18.88,18.69,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,17.93,15.35,13.96,12.83,12.33,11.88,11.95,11.51,11.76,19.45,81.3,1.084,80.3,"NAN",464.7,0,0,562,19.593,568.08,8.66,8.86,96.83,0.45,0.51,2.72,7.18,6.08
"2026-09-25 00:10:00",569817,35051,8,19.38,19.38,19.07,18.88,18.75,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,17.93,15.35,13.96,12.89,12.33,11.88,11.95,11.51,11.82,19.45,83,1.25,86.6,"NAN",469,0,0,567.4,19.593,568.08,8.66,8.86,96.83,0.45,0.51,2.72,7.18,6.08
"2026-09-25 00:11:00",569818,35051,8,19.38,19.32,19.07,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,17.93,15.35,13.96,12.89,12.33,11.88,11.95,11.51,11.76,19.4,82.8,1.917,96.2,"NAN",466.9,0,0,564.7,19.593,568.08,8.66,8.86,96.83,0.45,0.51,2.72,7.18,6.08
"2026-09-25 00:12:00",569819,35051,8,19.32,19.32,19,18.88,18.75,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,17.93,15.41,13.96,12.89,12.33,11.88,11.95,11.51,11.76,19.4,78.1,1.75,91.3,"NAN",466.3,0,0,564,19.609,567.74,8.66,8.87,96.96,0.45,0.55,2.84,7.17,6.08
"2026-09-25 00:13:00",569820,35051,8,19.38,19.32,19,18.88,18.69,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.41,13.96,12.83,12.33,11.88,11.95,11.51,11.76,19.5,77.9,2.084,89.6,"NAN",466.9,0,0,564.7,19.609,567.74,8.66,8.87,96.96,0.45,0.55,2.84,7.17,6.08
"2026-09-25 00:14:00",569821,35051,8,19.38,19.32,19,18.88,18.75,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18,15.48,13.9,12.83,12.33,11.88,11.95,11.51,11.76,19.5,77.2,2.25,84.9,"NAN",467.4,0,0,565.3,19.609,567.74,8.66,8.87,96.96,0.45,0.55,2.84,7.17,6.08
"2026-09-25 00:15:00",569822,35051,8,19.38,19.32,18.94,18.88,18.75,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.06,15.41,13.84,12.77,12.33,11.88,11.95,11.51,11.76,19.55,76.7,2.584,87.2,"NAN",466.3,0,0,564,19.601,567.89,8.66,8.86,96.79,0.44,0.58,2.77,7.18,6.08
"2026-09-25 00:16:00",569823,35051,8,19.38,19.32,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18,15.41,13.84,12.77,12.33,11.88,11.95,11.51,11.76,19.55,76.45,3.751,100.1,"NAN",464.7,0,0,561.9,19.601,567.89,8.66,8.86,96.79,0.44,0.58,2.77,7.18,6.08
"2026-09-25 00:17:00",569824,35051,8,19.38,19.32,18.94,18.88,18.69,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18,15.48,13.84,12.83,12.33,11.88,11.95,11.51,11.76,19.6,74.55,3.584,101.3,"NAN",457.2,0,0,552.4,19.601,567.89,8.66,8.86,96.79,0.44,0.58,2.77,7.18,6.08
"2026-09-25 00:18:00",569825,35051,8,19.38,19.32,18.94,18.88,18.75,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.41,13.9,12.83,12.39,11.95,11.95,11.51,11.82,19.6,73.45,3.751,106.6,"NAN",464.7,0,0,561.9,19.602,567.89,8.66,8.86,96.81,0.46,0.62,3.26,7.18,6.08
"2026-09-25 00:19:00",569826,35051,8,19.38,19.32,18.94,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,17.93,15.29,13.96,12.89,12.39,11.88,12.01,11.51,11.82,19.6,74.95,3.917,104.8,"NAN",461.5,0,0,557.9,19.602,567.89,8.66,8.86,96.81,0.46,0.62,3.26,7.18,6.08
"2026-09-25 00:20:00",569827,35051,8,19.38,19.32,18.94,18.88,18.69,18.81,18.69,18.81,18.75,18.75,18.69,18.81,18.56,18.62,17.93,15.35,13.96,12.89,12.39,11.88,11.95,11.51,11.76,19.6,73.4,3.251,103.8,"NAN",464.2,0,0,561.3,19.602,567.89,8.66,8.86,96.81,0.46,0.62,3.26,7.18,6.08
"2026-09-25 00:21:00",569828,35051,8,19.38,19.32,18.94,18.88,18.69,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,17.93,15.35,13.96,12.83,12.33,11.88,11.95,11.51,11.82,19.6,72.35,3.917,103.7,"NAN",465.2,0,0,562.6,19.59,567.93,8.66,8.85,96.74,0.48,0.58,2.93,7.19,6.08
"2026-09-25 00:22:00",569829,35051,8,19.32,19.32,18.94,18.88,18.69,18.75,18.75,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18,15.35,14.03,12.83,12.33,11.88,11.95,11.51,11.76,19.6,71.85,3.584,112.2,"NAN",464.2,0,0,561.3,19.59,567.93,8.66,8.85,96.74,0.48,0.58,2.93,7.19,6.08
"2026-09-25 00:23:00",569830,35051,8,19.38,19.32,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18,15.41,14.03,12.77,12.33,11.88,11.95,11.51,11.76,19.65,73.9,3.251,106.5,"NAN",465.3,0,0,562.7,19.59,567.93,8.66,8.85,96.74,0.48,0.58,2.93,7.19,6.08
"2026-09-25 00:24:00",569831,35051,8,19.32,19.32,18.94,18.88,18.69,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18,15.41,13.96,12.77,12.33,11.88,11.95,11.51,11.76,19.6,75.1,3.084,108.9,"NAN",463.1,0,0,559.9,19.579,567.92,8.66,8.85,96.69,0.48,0.57,2.84,7.19,6.08
"2026-09-25 00:25:00",569832,35051,8,19.32,19.32,18.94,18.88,18.69,18.81,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18,15.35,13.96,12.77,12.33,11.88,11.95,11.51,11.82,19.6,75.15,3.251,108.5,"NAN",468.5,0,0,566.7,19.579,567.92,8.66,8.85,96.69,0.48,0.57,2.84,7.19,6.08
"2026-09-25 00:26:00",569833,35051,8,19.32,19.25,18.94,18.81,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18,15.41,13.9,12.77,12.33,11.88,11.95,11.51,11.76,19.6,74.35,3.584,112.7,"NAN",468.5,0,0,566.7,19.579,567.92,8.66,8.85,96.69,0.48,0.57,2.84,7.19,6.08
"2026-09-25 00:27:00",569834,35051,8,19.32,19.25,18.94,18.81,18.75,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18,15.41,13.9,12.77,12.33,11.88,11.95,11.51,11.76,19.55,72.65,3.417,107.3,"NAN",461,0,0,557.2,19.559,567.82,8.66,8.84,96.48,0.45,0.55,2.77,7.21,6.08
"2026-09-25 00:28:00",569835,35051,8,19.32,19.25,18.94,18.88,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18,15.41,13.9,12.83,12.33,11.88,11.95,11.51,11.76,19.55,74.6,3.417,109.7,"NAN",467.4,0,0,565.4,19.559,567.82,8.66,8.84,96.48,0.45,0.55,2.77,7.21,6.08
"2026-09-25 00:29:00",569836,35051,8,19.32,19.25,18.94,18.81,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18,15.35,13.9,12.83,12.39,11.95,11.95,11.51,11.82,19.55,72.6,3.417,114.7,"NAN",469,0,0,567.4,19.559,567.82,8.66,8.84,96.48,0.45,0.55,2.77,7.21,6.08
"2026-09-25 00:30:00",569837,35051,8,19.32,19.25,18.94,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18,15.41,13.9,12.77,12.33,11.88,11.95,11.51,11.76,19.55,73.35,4.084,123,"NAN",465.3,0,0,562.6,19.528,568.11,8.65,8.8,96.07,0.46,0.58,2.89,7.23,6.08
"2026-09-25 00:31:00",569838,35051,8,19.32,19.25,18.94,18.81,18.69,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18,15.48,13.9,12.77,12.33,11.88,11.95,11.51,11.76,19.55,73.95,2.917,111.4,"NAN",463.1,0,0,559.9,19.528,568.11,8.65,8.8,96.07,0.46,0.58,2.89,7.23,6.08
"2026-09-25 00:32:00",569839,35051,8,19.32,19.25,19,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18,15.41,13.9,12.77,12.33,11.88,11.95,11.51,11.76,19.5,74.2,3.751,115.3,"NAN",463.7,0,0,560.6,19.528,568.11,8.65,8.8,96.07,0.46,0.58,2.89,7.23,6.08
"2026-09-25 00:33:00",569840,35051,8,19.25,19.19,18.94,18.81,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.75,18.62,18.62,18,15.48,13.9,12.77,12.33,11.88,11.95,11.51,11.76,19.5,73.95,2.917,112.9,"NAN",457.8,0,0,553.2,19.512,568.09,8.65,8.78,95.78,0.47,0.57,2.87,7.23,6.08
"2026-09-25 00:34:00",569841,35051,8,19.25,19.19,19,18.81,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.06,15.48,13.78,12.77,12.33,11.88,11.95,11.51,11.76,19.55,73.95,3.751,111.5,"NAN",456.2,0,0,551.1,19.512,568.09,8.65,8.78,95.78,0.47,0.57,2.87,7.23,6.08
"2026-09-25 00:35:00",569842,35051,8,19.25,19.19,18.94,18.81,18.69,18.75,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,15.54,13.78,12.77,12.33,11.88,11.95,11.51,11.76,19.45,73.3,2.917,111.7,"NAN",459.9,0,0,555.9,19.512,568.09,8.65,8.78,95.78,0.47,0.57,2.87,7.23,6.08
"2026-09-25 00:36:00",569843,35051,8,19.25,19.19,18.94,18.81,18.69,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.06,15.54,13.78,12.77,12.33,11.88,11.95,11.51,11.76,19.45,72.8,3.251,109.3,"NAN",466.4,0,0,564.1,19.496,568.25,8.65,8.75,95.41,0.46,0.54,2.95,7.25,6.08
"2026-09-25 00:37:00",569844,35051,8,19.25,19.19,18.94,18.81,18.69,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18.06,15.54,13.84,12.77,12.33,11.88,11.95,11.51,11.76,19.45,73.75,3.251,110.2,"NAN",463.7,0,0,560.7,19.496,568.25,8.65,8.75,95.41,0.46,0.54,2.95,7.25,6.08
"2026-09-25 00:38:00",569845,35051,8,19.25,19.19,19,18.81,18.69,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.06,15.54,13.9,12.77,12.33,11.88,11.95,11.51,11.76,19.45,74.4,3.084,110.9,"NAN",463.1,0,0,560,19.496,568.25,8.65,8.75,95.41,0.46,0.54,2.95,7.25,6.08
"2026-09-25 00:39:00",569846,35051,8,19.25,19.19,19,18.81,18.69,18.81,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.06,15.41,13.96,12.83,12.33,11.88,11.95,11.51,11.76,19.45,73.65,3.584,117.6,"NAN",459.9,0,0,555.9,19.476,568.15,8.65,8.73,95.14,0.46,0.56,2.97,7.26,6.08
"2026-09-25 00:40:00",569847,35051,8,19.25,19.19,19.07,18.81,18.69,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18,15.35,14.03,12.83,12.33,11.88,11.95,11.51,11.76,19.4,72.35,3.084,117.1,"NAN",457.8,0,0,553.2,19.476,568.15,8.65,8.73,95.14,0.46,0.56,2.97,7.26,6.08
"2026-09-25 00:41:00",569848,35051,8,19.25,19.13,19,18.88,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18,15.41,13.96,12.83,12.33,11.88,11.95,11.51,11.76,19.4,73.5,3.417,116.1,"NAN",457.8,0,0,553.2,19.476,568.15,8.65,8.73,95.14,0.46,0.56,2.97,7.26,6.08
"2026-09-25 00:42:00",569849,35051,8,19.25,19.19,19,18.81,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.06,15.41,13.96,12.89,12.39,11.88,11.95,11.51,11.76,19.4,73.45,3.417,106,"NAN",451.9,0,0,545.7,19.457,568.31,8.64,8.7,94.81,0.45,0.59,3.02,7.28,6.08
"2026-09-25 00:43:00",569850,35051,8,19.19,19.13,19,18.81,18.69,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18,15.41,13.9,12.89,12.39,11.95,11.95,11.51,11.76,19.35,76,2.584,114.1,"NAN",450.3,0,0,543.7,19.457,568.31,8.64,8.7,94.81,0.45,0.59,3.02,7.28,6.08
"2026-09-25 00:44:00",569851,35051,8,19.19,19.13,19,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,15.41,13.84,12.89,12.39,11.95,11.95,11.51,11.76,19.35,74.3,3.251,107.6,"NAN",448.7,0,0,541.7,19.457,568.31,8.64,8.7,94.81,0.45,0.59,3.02,7.28,6.08
"2026-09-25 00:45:00",569852,35051,8,19.19,19.19,19,18.75,18.69,18.75,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.12,15.41,13.78,12.77,12.33,11.88,11.95,11.51,11.76,19.35,72.3,3.251,126.8,"NAN",448.7,0,0,541.7,19.445,568.38,8.64,8.67,94.5,0.45,0.58,2.81,7.3,6.08
"2026-09-25 00:46:00",569853,35051,8,19.19,19.19,19,18.81,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18.12,15.35,13.84,12.77,12.33,11.88,11.95,11.51,11.76,19.35,71.5,3.584,117.5,"NAN",452.4,0,0,546.4,19.445,568.38,8.64,8.67,94.5,0.45,0.58,2.81,7.3,6.08
"2026-09-25 00:47:00",569854,35051,8,19.19,19.19,19,18.75,18.69,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18.06,15.35,13.96,12.77,12.33,11.88,11.95,11.51,11.76,19.35,72.35,2.584,120.5,"NAN",454,0,0,548.5,19.445,568.38,8.64,8.67,94.5,0.45,0.58,2.81,7.3,6.08
"2026-09-25 00:48:00",569855,35051,8,19.19,19.13,19.07,18.81,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18,15.35,14.03,12.77,12.26,11.88,11.95,11.51,11.76,19.35,73.9,2.25,126.4,"NAN",454,0,0,548.5,19.419,568.33,8.64,8.64,94.06,0.44,0.6,3,7.33,6.08
"2026-09-25 00:49:00",569856,35051,8,19.19,19.13,19,18.81,18.75,18.75,18.69,18.81,18.81,18.75,18.69,18.81,18.62,18.62,18.06,15.35,14.03,12.83,12.33,11.88,11.95,11.51,11.76,19.35,73.85,2.917,127.3,"NAN",451.9,0,0,545.8,19.419,568.33,8.64,8.64,94.06,0.44,0.6,3,7.33,6.08
"2026-09-25 00:50:00",569857,35051,8,19.19,19.13,18.94,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18,15.35,14.03,12.77,12.33,11.88,11.95,11.51,11.76,19.35,75.35,2.917,118.1,"NAN",456.7,0,0,551.9,19.419,568.33,8.64,8.64,94.06,0.44,0.6,3,7.33,6.08
"2026-09-25 00:51:00",569858,35051,8,19.19,19.13,18.94,18.81,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18,15.41,14.03,12.83,12.33,11.88,11.95,11.51,11.76,19.25,73.1,3.251,122.7,"NAN",453.5,0,0,547.8,19.399,568.49,8.64,8.6,93.62,0.46,0.58,2.93,7.34,6.08
"2026-09-25 00:52:00",569859,35051,8,19.19,19.13,19,18.88,18.69,18.75,18.69,18.81,18.81,18.75,18.69,18.75,18.62,18.62,18.06,15.35,13.96,12.83,12.33,11.88,11.95,11.51,11.76,19.3,74.6,3.251,125.6,"NAN",441.2,0,0,532.2,19.399,568.49,8.64,8.6,93.62,0.46,0.58,2.93,7.34,6.08
"2026-09-25 00:53:00",569860,35051,8,19.13,19.13,19,18.94,18.69,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.06,15.35,13.9,12.83,12.33,11.88,11.95,11.51,11.76,19.25,75.4,3.084,122.3,"NAN",446,0,0,538.3,19.399,568.49,8.64,8.6,93.62,0.46,0.58,2.93,7.34,6.08
"2026-09-25 00:54:00",569861,35051,8,19.13,19.06,19,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,15.41,13.9,12.83,12.33,11.88,11.95,11.51,11.76,19.25,74.9,3.417,119.6,"NAN",453.5,0,0,547.8,19.386,568.38,8.63,8.58,93.34,0.44,0.6,2.97,7.35,6.08
"2026-09-25 00:55:00",569862,35051,8,19.13,19.13,18.94,18.81,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.06,15.35,13.9,12.77,12.33,11.88,11.95,11.51,11.76,19.15,74.7,2.25,114.8,"NAN",451.9,0,0,545.8,19.386,568.38,8.63,8.58,93.34,0.44,0.6,2.97,7.35,6.08
"2026-09-25 00:56:00",569863,35051,8,19.13,19.06,19,18.88,18.69,18.81,18.69,18.81,18.81,18.75,18.69,18.81,18.62,18.62,18.06,15.35,13.84,12.77,12.33,11.88,11.95,11.51,11.76,19.25,76.25,3.251,118.9,"NAN",448.7,0,0,541.7,19.386,568.38,8.63,8.58,93.34,0.44,0.6,2.97,7.35,6.08
"2026-09-25 00:57:00",569864,35051,8,19.13,19.06,19,18.88,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.06,15.41,13.78,12.77,12.33,11.88,11.95,11.51,11.76,19.15,75.7,3.751,118.1,"NAN",449.8,0,0,543.1,19.358,568.73,8.63,8.52,92.64,0.45,0.62,2.94,7.38,6.08
"2026-09-25 00:58:00",569865,35051,8,19.13,19.06,19,18.88,18.69,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18.06,15.41,13.78,12.77,12.26,11.88,11.95,11.51,11.76,19.15,73.5,3.751,115.1,"NAN",450.9,0,0,544.4,19.358,568.73,8.63,8.52,92.64,0.45,0.62,2.94,7.38,6.08
"2026-09-25 00:59:00",569866,35051,8,19.13,19.06,19,18.88,18.75,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18.06,15.41,13.84,12.77,12.26,11.88,11.95,11.51,11.76,19.15,72.45,4.584,122.5,"NAN",452.5,0,0,546.5,19.358,568.73,8.63,8.52,92.64,0.45,0.62,2.94,7.38,6.08
"2026-09-25 01:00:00",569867,35051,8,19.13,19.06,18.94,18.81,18.75,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18,15.35,13.9,12.77,12.33,11.88,11.95,11.51,11.76,19.1,75.75,3.917,121,"NAN",454.1,0,0,548.5,19.358,568.55,8.63,8.52,92.68,0.46,0.61,3.06,7.36,6.08
"2026-09-25 01:01:00",569868,35051,8,19.13,19.06,18.94,18.81,18.69,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18,15.35,13.9,12.77,12.33,11.88,11.95,11.51,11.76,19.05,71.45,4.251,114.8,"NAN",459.4,0,0,555.3,19.358,568.55,8.63,8.52,92.68,0.46,0.61,3.06,7.36,6.08
"2026-09-25 01:02:00",569869,35051,8,19.13,19.06,19,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18,15.41,13.84,12.77,12.33,11.88,11.95,11.51,11.76,19.05,75.15,4.584,125.5,"NAN",458.9,0,0,554.6,19.358,568.55,8.63,8.52,92.68,0.46,0.61,3.06,7.36,6.08
"2026-09-25 01:03:00",569870,35051,8,19.13,19.06,18.94,18.88,18.69,18.75,18.69,18.81,18.75,18.75,18.69,18.81,18.56,18.62,18,15.41,13.78,12.77,12.33,11.88,11.95,11.51,11.82,19.05,72.35,5.251,114.8,"NAN",453.5,0,0,547.8,19.338,568.62,8.62,8.47,92.13,0.43,0.57,2.86,7.4,6.08
"2026-09-25 01:04:00",569871,35051,8,19.13,19.06,19,18.88,18.69,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,15.41,13.71,12.77,12.33,11.88,11.95,11.51,11.76,19.05,73.15,4.084,119.8,"NAN",451.9,0,0,545.8,19.338,568.62,8.62,8.47,92.13,0.43,0.57,2.86,7.4,6.08
"2026-09-25 01:05:00",569872,35051,8,19.13,19.06,19,18.88,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18,15.48,13.78,12.83,12.33,11.88,11.95,11.51,11.76,19,73.55,4.584,126,"NAN",451.9,0,0,545.8,19.338,568.62,8.62,8.47,92.13,0.43,0.57,2.86,7.4,6.08
"2026-09-25 01:06:00",569873,35051,8,19.06,19.06,18.94,18.88,18.75,18.75,18.75,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18,15.48,13.84,12.83,12.33,11.88,11.95,11.51,11.76,18.95,72.55,4.251,110.7,"NAN",454.1,0,0,548.5,19.313,568.69,8.62,8.43,91.63,0.44,0.62,2.87,7.41,6.08
"2026-09-25 01:07:00",569874,35051,8,19.06,19,18.94,18.81,18.75,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18,15.41,13.9,12.77,12.33,11.88,11.95,11.51,11.76,18.95,73.05,5.084,128.5,"NAN",455.2,0,0,549.9,19.313,568.69,8.62,8.43,91.63,0.44,0.62,2.87,7.41,6.08
"2026-09-25 01:08:00",569875,35051,8,19.06,19,18.88,18.81,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,17.93,15.41,13.9,12.7,12.26,11.88,11.95,11.51,11.76,18.95,74.2,4.251,120.4,"NAN",459.5,0,0,555.3,19.313,568.69,8.62,8.43,91.63,0.44,0.62,2.87,7.41,6.08
"2026-09-25 01:09:00",569876,35051,8,19.06,19,18.94,18.88,18.69,18.75,18.69,18.81,18.81,18.75,18.69,18.81,18.62,18.62,18,15.41,13.9,12.7,12.26,11.88,11.95,11.51,11.76,18.95,75.1,5.084,120.6,"NAN",461.1,0,0,557.3,19.286,569.06,8.62,8.39,91.11,0.42,0.62,3.01,7.43,6.08
"2026-09-25 01:10:00",569877,35051,8,19.06,19,19,18.88,18.75,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.06,15.41,13.78,12.77,12.33,11.95,12.01,11.51,11.76,18.95,75.05,4.251,111.3,"NAN",462.7,0,0,559.4,19.286,569.06,8.62,8.39,91.11,0.42,0.62,3.01,7.43,6.08
"2026-09-25 01:11:00",569878,35051,8,19.06,19,18.94,18.94,18.75,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.06,15.41,13.71,12.77,12.33,11.95,12.01,11.51,11.76,18.9,74.3,4.918,122.6,"NAN",461.6,0,0,558,19.286,569.06,8.62,8.39,91.11,0.42,0.62,3.01,7.43,6.08
"2026-09-25 01:12:00",569879,35051,8,19.06,19,18.94,18.94,18.75,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.12,15.41,13.59,12.7,12.33,11.95,12.01,11.51,11.76,18.9,76.75,3.751,124.2,"NAN",461.1,0,0,557.3,19.273,568.82,8.61,8.36,90.72,0.41,0.55,2.99,7.45,6.08
"2026-09-25 01:13:00",569880,35051,8,19.06,19,18.94,18.94,18.81,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18.18,15.41,13.59,12.7,12.33,11.88,12.01,11.57,11.76,18.9,73.7,4.918,119.4,"NAN",459.5,0,0,555.3,19.273,568.82,8.61,8.36,90.72,0.41,0.55,2.99,7.45,6.08
"2026-09-25 01:14:00",569881,35051,8,19.06,19,18.94,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,15.41,13.59,12.64,12.26,11.88,11.95,11.51,11.76,18.85,72.65,4.251,124.1,"NAN",457.3,0,0,552.6,19.273,568.82,8.61,8.36,90.72,0.41,0.55,2.99,7.45,6.08
"2026-09-25 01:15:00",569882,35051,8,19,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,15.35,13.65,12.64,12.26,11.88,12.01,11.51,11.76,18.85,74.8,4.418,128.6,"NAN",456.8,0,0,551.9,19.264,568.87,8.61,8.36,90.74,0.43,0.57,3.04,7.45,6.08
"2026-09-25 01:16:00",569883,35051,8,19,19,18.94,18.88,18.75,18.81,18.69,18.75,18.81,18.75,18.75,18.81,18.56,18.62,18.12,15.35,13.65,12.64,12.26,11.88,12.01,11.51,11.76,18.8,72.9,4.918,130.1,"NAN",459.4,0,0,555.3,19.264,568.87,8.61,8.36,90.74,0.43,0.57,3.04,7.45,6.08
"2026-09-25 01:17:00",569884,35051,8,19,19,18.94,18.94,18.81,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.06,15.29,13.65,12.7,12.33,11.88,12.01,11.51,11.76,18.8,75.85,4.418,127.3,"NAN",457.3,0,0,552.6,19.264,568.87,8.61,8.36,90.74,0.43,0.57,3.04,7.45,6.08
"2026-09-25 01:18:00",569885,35051,8,19,18.94,18.94,18.94,18.88,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18,15.29,13.71,12.77,12.33,11.88,12.01,11.51,11.82,18.8,75,5.084,132.3,"NAN",457.8,0,0,553.3,19.227,568.93,8.61,8.27,89.75,0.44,0.58,2.88,7.49,6.08
"2026-09-25 01:19:00",569886,35051,8,19,18.94,18.94,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.35,13.78,12.83,12.33,11.95,12.01,11.51,11.76,18.8,75.95,4.084,123.7,"NAN",454.1,0,0,548.5,19.227,568.93,8.61,8.27,89.75,0.44,0.58,2.88,7.49,6.08
"2026-09-25 01:20:00",569887,35051,8,19,18.94,18.94,18.88,18.88,18.81,18.69,18.81,18.75,18.75,18.69,18.81,18.56,18.62,17.93,15.35,13.84,12.83,12.33,11.88,12.01,11.51,11.76,18.8,76.45,4.418,116.9,"NAN",454.6,0,0,549.2,19.227,568.93,8.61,8.27,89.75,0.44,0.58,2.88,7.49,6.08
"2026-09-25 01:21:00",569888,35051,8,19,18.94,18.88,18.88,18.81,18.75,18.69,18.75,18.81,18.75,18.69,18.75,18.62,18.62,17.93,15.35,13.84,12.77,12.33,11.95,11.95,11.51,11.76,18.8,73.55,3.917,122.6,"NAN",458.4,0,0,554,19.229,569.24,8.61,8.27,89.74,0.42,0.58,2.8,7.49,6.08
"2026-09-25 01:22:00",569889,35051,8,19,18.94,18.88,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.41,13.9,12.77,12.26,11.88,11.95,11.51,11.76,18.75,76.4,3.917,121.4,"NAN",457.3,0,0,552.6,19.229,569.24,8.61,8.27,89.74,0.42,0.58,2.8,7.49,6.08
"2026-09-25 01:23:00",569890,35051,8,19,18.94,18.81,18.81,18.75,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,17.93,15.35,13.84,12.77,12.26,11.88,11.95,11.51,11.76,18.75,75.4,4.084,122.4,"NAN",458.9,0,0,554.6,19.229,569.24,8.61,8.27,89.74,0.42,0.58,2.8,7.49,6.08
"2026-09-25 01:24:00",569891,35051,8,19,18.94,18.88,18.88,18.75,18.75,18.69,18.75,18.81,18.75,18.69,18.75,18.56,18.62,17.87,15.35,13.84,12.7,12.26,11.88,11.95,11.44,11.7,18.7,73.05,4.251,132.7,"NAN",457.3,0,0,552.6,19.235,568.92,8.61,8.28,89.84,0.41,0.56,2.89,7.48,6.08
"2026-09-25 01:25:00",569892,35051,8,19,18.94,18.88,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.41,13.84,12.7,12.26,11.88,11.95,11.44,11.7,18.7,74.85,4.584,142.5,"NAN",452,0,0,545.9,19.235,568.92,8.61,8.28,89.84,0.41,0.56,2.89,7.48,6.08
"2026-09-25 01:26:00",569893,35051,8,19,18.94,18.94,18.88,18.81,18.75,18.75,18.75,18.81,18.75,18.69,18.81,18.56,18.62,17.87,15.48,13.78,12.7,12.26,11.88,11.95,11.51,11.76,18.7,74.5,4.084,121.4,"NAN",455.7,0,0,550.6,19.235,568.92,8.61,8.28,89.84,0.41,0.56,2.89,7.48,6.08
"2026-09-25 01:27:00",569894,35051,8,19,18.94,18.88,18.88,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,17.87,15.48,13.84,12.7,12.26,11.88,11.95,11.44,11.76,18.7,76.75,4.251,128.7,"NAN",457.4,0,0,552.7,19.213,569.18,8.6,8.25,89.46,0.42,0.62,2.96,7.5,6.08
"2026-09-25 01:28:00",569895,35051,8,19,18.94,18.88,18.88,18.81,18.81,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.62,17.87,15.41,13.84,12.7,12.26,11.88,11.95,11.51,11.76,18.65,75.55,3.584,117.9,"NAN",456.8,0,0,552,19.213,569.18,8.6,8.25,89.46,0.42,0.62,2.96,7.5,6.08
"2026-09-25 01:29:00",569896,35051,8,19,18.94,18.88,18.88,18.81,18.81,18.69,18.81,18.81,18.75,18.69,18.81,18.56,18.62,17.81,15.48,13.78,12.7,12.26,11.88,11.95,11.51,11.76,18.7,77.3,3.917,119.5,"NAN",457.4,0,0,552.7,19.213,569.18,8.6,8.25,89.46,0.42,0.62,2.96,7.5,6.08
"2026-09-25 01:30:00",569897,35051,8,18.94,18.94,18.88,18.88,18.81,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,17.87,15.41,13.78,12.7,12.26,11.88,11.95,11.51,11.76,18.7,77.45,5.751,117.9,"NAN",461.1,0,0,557.4,19.19,569.33,8.6,8.2,88.88,0.39,0.56,2.91,7.52,6.08
"2026-09-25 01:31:00",569898,35051,8,18.94,18.94,18.88,18.88,18.81,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,17.81,15.41,13.78,12.7,12.33,11.88,11.95,11.51,11.76,18.6,77,4.918,118,"NAN",457.4,0,0,552.7,19.19,569.33,8.6,8.2,88.88,0.39,0.56,2.91,7.52,6.08
"2026-09-25 01:32:00",569899,35051,8,18.94,18.94,18.88,18.88,18.81,18.81,18.69,18.75,18.81,18.81,18.69,18.81,18.56,18.62,17.81,15.41,13.78,12.7,12.33,11.95,11.95,11.51,11.76,18.6,74.7,5.084,122.1,"NAN",457.4,0,0,552.7,19.19,569.33,8.6,8.2,88.88,0.39,0.56,2.91,7.52,6.08
"2026-09-25 01:33:00",569900,35051,8,19,18.94,18.88,18.88,18.81,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,17.81,15.41,13.71,12.7,12.33,11.88,12.01,11.51,11.76,18.55,74.7,4.918,114.8,"NAN",455.8,0,0,550.6,19.199,569.35,8.6,8.21,88.97,0.41,0.59,2.89,7.52,6.08
"2026-09-25 01:34:00",569901,35051,8,18.94,18.94,18.81,18.81,18.81,18.81,18.69,18.75,18.81,18.75,18.69,18.75,18.56,18.62,17.81,15.41,13.71,12.7,12.33,11.88,12.01,11.51,11.82,18.55,76.2,4.918,128.5,"NAN",462.7,0,0,559.5,19.199,569.35,8.6,8.21,88.97,0.41,0.59,2.89,7.52,6.08
"2026-09-25 01:35:00",569902,35051,8,18.94,18.94,18.88,18.81,18.81,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,17.87,15.35,13.71,12.77,12.33,11.88,12.01,11.51,11.76,18.55,76.7,4.918,122.2,"NAN",455.2,0,0,550,19.199,569.35,8.6,8.21,88.97,0.41,0.59,2.89,7.52,6.08
"2026-09-25 01:36:00",569903,35051,8,18.94,18.94,18.88,18.81,18.75,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,17.81,15.23,13.71,12.77,12.33,11.88,11.95,11.51,11.76,18.5,75,5.084,122,"NAN",459.5,0,0,555.4,19.19,569.21,8.6,8.21,89.02,0.41,0.57,2.91,7.52,6.08
"2026-09-25 01:37:00",569904,35051,8,18.94,18.94,18.88,18.88,18.81,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,17.87,15.29,13.65,12.77,12.26,11.88,11.95,11.51,11.76,18.55,74.35,5.751,126.6,"NAN",457.4,0,0,552.7,19.19,569.21,8.6,8.21,89.02,0.41,0.57,2.91,7.52,6.08
"2026-09-25 01:38:00",569905,35051,8,18.94,18.94,18.88,18.88,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,17.87,15.29,13.71,12.7,12.33,11.88,11.95,11.44,11.76,18.5,73.55,5.084,124,"NAN",455.8,0,0,550.6,19.19,569.21,8.6,8.21,89.02,0.41,0.57,2.91,7.52,6.08
"2026-09-25 01:39:00",569906,35051,8,18.94,18.94,18.88,18.88,18.88,18.81,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.62,17.87,15.29,13.78,12.77,12.26,11.88,11.95,11.51,11.76,18.5,74.6,5.418,121.4,"NAN",458.5,0,0,554.1,19.178,569.04,8.6,8.19,88.79,0.38,0.57,2.8,7.52,6.08
"2026-09-25 01:40:00",569907,35051,8,18.94,18.94,18.88,18.88,18.81,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,17.87,15.23,13.78,12.77,12.26,11.88,11.95,11.51,11.76,18.5,75.1,4.418,118.3,"NAN",454.2,0,0,548.6,19.178,569.04,8.6,8.19,88.79,0.38,0.57,2.8,7.52,6.08
"2026-09-25 01:41:00",569908,35051,8,18.94,18.88,18.88,18.88,18.81,18.88,18.69,18.75,18.81,18.75,18.69,18.75,18.56,18.62,17.87,15.23,13.78,12.77,12.26,11.88,11.95,11.44,11.7,18.45,75.45,4.751,119.4,"NAN",450.4,0,0,543.9,19.178,569.04,8.6,8.19,88.79,0.38,0.57,2.8,7.52,6.08
"2026-09-25 01:42:00",569909,35051,8,18.94,18.94,18.88,18.88,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18,15.23,13.78,12.77,12.33,11.88,11.95,11.51,11.76,18.4,73.4,5.584,129.4,"NAN",457.4,0,0,552.7,19.164,569.47,8.6,8.17,88.49,0.39,0.61,2.73,7.54,6.08
"2026-09-25 01:43:00",569910,35051,8,18.94,18.94,18.88,18.88,18.88,18.88,18.69,18.75,18.75,18.75,18.69,18.75,18.56,18.62,17.93,15.23,13.78,12.77,12.26,11.88,11.95,11.44,11.76,18.4,74.75,4.584,126.2,"NAN",457.4,0,0,552.7,19.164,569.47,8.6,8.17,88.49,0.39,0.61,2.73,7.54,6.08
"2026-09-25 01:44:00",569911,35051,8,18.94,18.88,18.88,18.88,18.81,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.56,18.62,17.93,15.23,13.84,12.77,12.26,11.88,11.95,11.44,11.76,18.35,74.9,4.751,133.7,"NAN",457.4,0,0,552.7,19.164,569.47,8.6,8.17,88.49,0.39,0.61,2.73,7.54,6.08
"2026-09-25 01:45:00",569912,35051,8,18.94,18.88,18.81,18.81,18.81,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,17.93,15.23,13.84,12.7,12.26,11.88,11.95,11.44,11.7,18.35,73.7,5.418,121.8,"NAN",459,0,0,554.7,19.158,569.35,8.59,8.14,88.22,0.38,0.55,2.69,7.56,6.08
"2026-09-25 01:46:00",569913,35051,8,18.94,18.88,18.88,18.81,18.81,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,17.87,15.29,13.9,12.7,12.26,11.88,11.95,11.44,11.7,18.35,74.2,4.751,123.7,"NAN",457.4,0,0,552.7,19.158,569.35,8.59,8.14,88.22,0.38,0.55,2.69,7.56,6.08
"2026-09-25 01:47:00",569914,35051,8,18.94,18.88,18.81,18.81,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,17.87,15.35,13.84,12.7,12.26,11.88,11.95,11.51,11.7,18.3,75.3,4.418,118.9,"NAN",461.2,0,0,557.4,19.158,569.35,8.59,8.14,88.22,0.38,0.55,2.69,7.56,6.08
"2026-09-25 01:48:00",569915,35051,8,18.94,18.88,18.88,18.81,18.75,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,17.87,15.35,13.78,12.64,12.26,11.88,11.95,11.44,11.7,18.3,75.7,5.251,127.6,"NAN",457.4,0,0,552.7,19.158,569.21,8.59,8.14,88.2,0.38,0.56,2.76,7.56,6.08
"2026-09-25 01:49:00",569916,35051,8,18.94,18.88,18.81,18.81,18.75,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,17.87,15.35,13.71,12.7,12.26,11.88,11.95,11.44,11.76,18.3,75.2,4.751,118.9,"NAN",456.8,0,0,552,19.158,569.21,8.59,8.14,88.2,0.38,0.56,2.76,7.56,6.08
"2026-09-25 01:50:00",569917,35051,8,18.94,18.88,18.81,18.81,18.81,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,17.87,15.29,13.71,12.7,12.26,11.95,11.95,11.51,11.76,18.3,74.75,4.918,124,"NAN",460.6,0,0,556.8,19.158,569.21,8.59,8.14,88.2,0.38,0.56,2.76,7.56,6.08
"2026-09-25 01:51:00",569918,35051,8,18.94,18.88,18.81,18.81,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,17.87,15.29,13.65,12.7,12.33,11.95,12.01,11.51,11.76,18.3,75.75,4.584,125.2,"NAN",462.8,0,0,559.5,19.144,569.54,8.59,8.11,87.84,0.39,0.52,2.84,7.57,6.08
"2026-09-25 01:52:00",569919,35051,8,18.94,18.88,18.88,18.88,18.81,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,17.93,15.29,13.65,12.77,12.33,11.95,12.01,11.51,11.76,18.25,74.9,4.751,126.9,"NAN",459.5,0,0,555.4,19.144,569.54,8.59,8.11,87.84,0.39,0.52,2.84,7.57,6.08
"2026-09-25 01:53:00",569920,35051,8,18.88,18.88,18.81,18.88,18.81,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,17.87,15.29,13.65,12.77,12.33,11.88,11.95,11.44,11.76,18.3,74.85,4.751,124.9,"NAN",450.4,0,0,543.9,19.144,569.54,8.59,8.11,87.84,0.39,0.52,2.84,7.57,6.08
"2026-09-25 01:54:00",569921,35051,8,18.88,18.88,18.88,18.88,18.81,18.81,18.69,18.81,18.81,18.75,18.69,18.81,18.56,18.62,17.93,15.29,13.65,12.7,12.33,11.88,11.95,11.51,11.76,18.2,74.5,5.251,129.3,"NAN",461.1,0,0,557.4,19.135,569.39,8.59,8.09,87.54,0.37,0.55,2.79,7.58,6.08
"2026-09-25 01:55:00",569922,35051,8,18.88,18.88,18.81,18.81,18.75,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,17.93,15.23,13.65,12.7,12.26,11.88,11.95,11.44,11.7,18.2,75,4.418,126.3,"NAN",458.5,0,0,554.1,19.135,569.39,8.59,8.09,87.54,0.37,0.55,2.79,7.58,6.08
"2026-09-25 01:56:00",569923,35051,8,18.88,18.88,18.81,18.88,18.81,18.81,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.87,15.23,13.65,12.77,12.26,11.88,11.95,11.44,11.7,18.25,76.25,4.751,128.2,"NAN",459.5,0,0,555.4,19.135,569.39,8.59,8.09,87.54,0.37,0.55,2.79,7.58,6.08
"2026-09-25 01:57:00",569924,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.75,18.75,18.75,18.75,18.69,18.81,18.56,18.62,17.93,15.16,13.71,12.83,12.33,11.88,11.95,11.44,11.7,18.2,73.25,4.418,128.4,"NAN",460.6,0,0,556.8,19.13,569.27,8.59,8.04,87.06,0.36,0.53,2.7,7.61,6.08
"2026-09-25 01:58:00",569925,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,17.93,15.1,13.71,12.83,12.33,11.88,11.88,11.44,11.7,18.2,73.95,4.584,132.3,"NAN",459,0,0,554.8,19.13,569.27,8.59,8.04,87.06,0.36,0.53,2.7,7.61,6.08
"2026-09-25 01:59:00",569926,35051,8,18.88,18.88,18.81,18.81,18.75,18.81,18.75,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18,15.1,13.71,12.83,12.33,11.88,11.95,11.44,11.7,18.15,74.5,5.251,118.8,"NAN",455.8,0,0,550.7,19.13,569.27,8.59,8.04,87.06,0.36,0.53,2.7,7.61,6.08
"2026-09-25 02:00:00",569927,35051,8,18.88,18.88,18.81,18.81,18.75,18.81,18.75,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18,15.1,13.78,12.83,12.33,11.88,11.95,11.44,11.7,18.15,75,5.418,122.1,"NAN",458.5,0,0,554.1,19.123,569.43,8.59,8.06,87.2,0.39,0.59,2.66,7.6,6.08
"2026-09-25 02:01:00",569928,35051,8,18.88,18.88,18.81,18.81,18.75,18.81,18.75,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18,15.1,13.78,12.77,12.33,11.88,11.95,11.44,11.7,18.2,75.95,4.251,134.9,"NAN",459.6,0,0,555.4,19.123,569.43,8.59,8.06,87.2,0.39,0.59,2.66,7.6,6.08
"2026-09-25 02:02:00",569929,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.75,18.75,18.81,18.75,18.69,18.81,18.56,18.62,17.93,15.1,13.84,12.83,12.33,11.88,11.95,11.44,11.7,18.1,76.25,4.918,124.4,"NAN",461.2,0,0,557.5,19.123,569.43,8.59,8.06,87.2,0.39,0.59,2.66,7.6,6.08
"2026-09-25 02:03:00",569930,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.75,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18,15.04,13.84,12.83,12.33,11.88,11.95,11.44,11.76,18.1,75.8,4.251,118.4,"NAN",460.6,0,0,556.8,19.114,569.69,8.59,8.06,87.24,0.38,0.53,2.62,7.59,6.08
"2026-09-25 02:04:00",569931,35051,8,18.88,18.88,18.81,18.81,18.81,18.88,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18,15.04,13.78,12.77,12.33,11.88,11.95,11.44,11.76,18.1,76.2,5.751,123.3,"NAN",461.2,0,0,557.5,19.114,569.69,8.59,8.06,87.24,0.38,0.53,2.62,7.59,6.08
"2026-09-25 02:05:00",569932,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.75,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.12,14.97,13.71,12.77,12.33,11.88,11.95,11.51,11.76,18.1,75.7,5.584,133.6,"NAN",460.6,0,0,556.8,19.114,569.69,8.59,8.06,87.24,0.38,0.53,2.62,7.59,6.08
"2026-09-25 02:06:00",569933,35051,8,18.88,18.88,18.81,18.81,18.81,18.81,18.69,18.81,18.75,18.75,18.69,18.81,18.56,18.62,18.12,15.04,13.71,12.7,12.33,11.95,11.95,11.44,11.76,18.1,75.7,5.418,123.9,"NAN",462.3,0,0,558.9,19.118,569.67,8.59,8.09,87.56,0.35,0.52,2.56,7.59,6.08
"2026-09-25 02:07:00",569934,35051,8,18.88,18.88,18.81,18.81,18.81,18.88,18.69,18.81,18.81,18.75,18.69,18.81,18.56,18.62,18.12,14.97,13.65,12.77,12.33,11.95,12.01,11.44,11.76,18.05,75.1,4.418,128.8,"NAN",464.9,0,0,562.2,19.118,569.67,8.59,8.09,87.56,0.35,0.52,2.56,7.59,6.08
"2026-09-25 02:08:00",569935,35051,8,18.88,18.88,18.88,18.81,18.81,18.88,18.75,18.81,18.81,18.75,18.69,18.81,18.56,18.62,18.12,14.91,13.65,12.77,12.39,11.95,11.95,11.44,11.76,18,75.2,4.084,124.4,"NAN",466.6,0,0,564.3,19.118,569.67,8.59,8.09,87.56,0.35,0.52,2.56,7.59,6.08
"2026-09-25 02:09:00",569936,35051,8,18.88,18.88,18.81,18.81,18.81,18.88,18.75,18.81,18.81,18.81,18.69,18.81,18.56,18.62,18.06,14.91,13.65,12.77,12.33,11.95,11.95,11.44,11.76,18.05,76.1,5.418,136.6,"NAN",467.1,0,0,565,19.11,569.52,8.59,8.08,87.42,0.38,0.54,2.92,7.59,6.08
"2026-09-25 02:10:00",569937,35051,8,18.88,18.88,18.81,18.81,18.81,18.88,18.75,18.81,18.81,18.75,18.69,18.81,18.56,18.62,18.12,14.91,13.65,12.77,12.33,11.95,11.95,11.51,11.76,18.05,75.35,4.418,143.3,"NAN",460.1,0,0,556.2,19.11,569.52,8.59,8.08,87.42,0.38,0.54,2.92,7.59,6.08
"2026-09-25 02:11:00",569938,35051,8,18.88,18.81,18.81,18.81,18.81,18.88,18.75,18.81,18.75,18.75,18.69,18.81,18.56,18.62,18.06,14.85,13.65,12.83,12.33,11.95,11.95,11.44,11.76,18.05,76.05,4.251,108.3,"NAN",462.8,0,0,559.6,19.11,569.52,8.59,8.08,87.42,0.38,0.54,2.92,7.59,6.08
"2026-09-25 02:12:00",569939,35051,8,18.88,18.88,18.81,18.81,18.81,18.88,18.75,18.75,18.75,18.75,18.75,18.81,18.56,18.62,18.06,14.78,13.65,12.83,12.33,11.95,11.95,11.51,11.76,17.95,74.35,4.751,129.7,"NAN",450.5,0,0,543.9,19.106,569.54,8.59,8.08,87.42,0.38,0.59,2.8,7.59,6.08
"2026-09-25 02:13:00",569940,35051,8,18.88,18.81,18.81,18.81,18.81,18.88,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18.06,14.85,13.65,12.77,12.33,11.95,11.95,11.51,11.7,18,74.75,4.251,133.8,"NAN",457.4,0,0,552.8,19.106,569.54,8.59,8.08,87.42,0.38,0.59,2.8,7.59,6.08
"2026-09-25 02:14:00",569941,35051,8,18.88,18.81,18.81,18.81,18.81,18.88,18.75,18.81,18.75,18.81,18.69,18.81,18.56,18.62,18.06,14.91,13.65,12.77,12.33,11.95,12.01,11.44,11.76,17.95,75.8,4.918,141.7,"NAN",463.4,0,0,560.2,19.106,569.54,8.59,8.08,87.42,0.38,0.59,2.8,7.59,6.08
"2026-09-25 02:15:00",569942,35051,8,18.88,18.88,18.81,18.81,18.81,18.88,18.75,18.81,18.81,18.75,18.69,18.81,18.56,18.62,18,14.91,13.65,12.77,12.33,11.95,12.01,11.44,11.76,17.95,75.05,4.918,124.8,"NAN",472.5,0,0,571.8,19.106,569.52,8.59,8.08,87.45,0.36,0.51,2.58,7.59,6.08
"2026-09-25 02:16:00",569943,35051,8,18.88,18.88,18.81,18.81,18.81,18.88,18.75,18.81,18.75,18.75,18.69,18.81,18.56,18.62,17.93,14.91,13.71,12.83,12.33,11.95,12.01,11.51,11.76,17.95,74.5,4.751,130.7,"NAN",468.7,0,0,567,19.106,569.52,8.59,8.08,87.45,0.36,0.51,2.58,7.59,6.08
"2026-09-25 02:17:00",569944,35051,8,18.88,18.88,18.81,18.81,18.81,18.88,18.75,18.81,18.81,18.75,18.69,18.81,18.56,18.62,17.87,14.91,13.78,12.83,12.33,11.95,12.01,11.51,11.76,17.9,75.5,4.251,120.7,"NAN",467.1,0,0,565,19.106,569.52,8.59,8.08,87.45,0.36,0.51,2.58,7.59,6.08
"2026-09-25 02:18:00",569945,35051,8,18.88,18.88,18.81,18.81,18.81,18.88,18.81,18.81,18.81,18.75,18.69,18.81,18.56,18.62,17.81,14.91,13.84,12.83,12.39,12.01,12.01,11.51,11.76,17.9,75.75,4.251,126,"NAN",471.9,0,0,571.1,19.102,569.62,8.59,8.07,87.29,0.38,0.56,2.86,7.59,6.08
"2026-09-25 02:19:00",569946,35051,8,18.88,18.88,18.81,18.81,18.81,18.88,18.75,18.81,18.81,18.75,18.69,18.81,18.56,18.62,17.81,15.04,13.84,12.83,12.39,11.95,12.01,11.44,11.76,17.85,75.05,4.751,124.9,"NAN",472,0,0,571.1,19.102,569.62,8.59,8.07,87.29,0.38,0.56,2.86,7.59,6.08
"2026-09-25 02:20:00",569947,35051,8,18.88,18.81,18.81,18.81,18.81,18.88,18.75,18.81,18.81,18.75,18.69,18.81,18.56,18.62,17.81,15.16,13.84,12.83,12.33,11.95,12.01,11.51,11.76,17.85,75.25,3.917,135.3,"NAN",464.4,0,0,561.6,19.102,569.62,8.59,8.07,87.29,0.38,0.56,2.86,7.59,6.08
"2026-09-25 02:21:00",569948,35051,8,18.88,18.81,18.81,18.81,18.81,18.81,18.75,18.81,18.81,18.75,18.69,18.81,18.56,18.62,17.74,15.16,13.78,12.77,12.33,11.95,12.01,11.51,11.76,17.9,77.85,3.917,123.9,"NAN",466.1,0,0,563.7,19.095,569.41,8.59,8.04,86.99,0.38,0.56,2.68,7.61,6.08
"2026-09-25 02:22:00",569949,35051,8,18.88,18.81,18.81,18.81,18.75,18.81,18.75,18.81,18.81,18.75,18.69,18.81,18.56,18.62,17.81,15.23,13.78,12.77,12.33,12.01,12.01,11.51,11.7,17.9,78.3,4.084,134.4,"NAN",470.3,0,0,569.1,19.095,569.41,8.59,8.04,86.99,0.38,0.56,2.68,7.61,6.08
"2026-09-25 02:23:00",569950,35051,8,18.88,18.81,18.81,18.81,18.81,18.88,18.75,18.81,18.81,18.81,18.69,18.81,18.56,18.62,17.74,15.29,13.71,12.77,12.33,11.95,11.95,11.44,11.7,17.9,77.75,4.084,134.8,"NAN",475.7,0,0,575.9,19.095,569.41,8.59,8.04,86.99,0.38,0.56,2.68,7.61,6.08
"2026-09-25 02:24:00",569951,35051,8,18.81,18.81,18.81,18.81,18.81,18.88,18.75,18.81,18.81,18.75,18.75,18.81,18.56,18.62,17.74,15.35,13.71,12.77,12.33,11.95,11.95,11.44,11.7,17.8,75.75,4.251,126.7,"NAN",477.3,0,0,577.9,19.094,569.52,8.58,8.01,86.65,0.36,0.54,2.78,7.62,6.08
"2026-09-25 02:25:00",569952,35051,8,18.88,18.81,18.81,18.81,18.75,18.88,18.81,18.81,18.81,18.75,18.69,18.81,18.62,18.62,17.74,15.35,13.65,12.77,12.33,11.95,11.95,11.44,11.7,17.85,75.4,3.251,125.3,"NAN",474.1,0,0,573.8,19.094,569.52,8.58,8.01,86.65,0.36,0.54,2.78,7.62,6.08
"2026-09-25 02:26:00",569953,35051,8,18.88,18.81,18.81,18.81,18.75,18.81,18.75,18.81,18.81,18.75,18.69,18.81,18.62,18.62,17.74,15.35,13.71,12.83,12.39,11.95,11.95,11.44,11.7,17.8,77.45,5.084,137.1,"NAN",474.1,0,0,573.8,19.094,569.52,8.58,8.01,86.65,0.36,0.54,2.78,7.62,6.08
"2026-09-25 02:27:00",569954,35051,8,18.88,18.81,18.81,18.81,18.75,18.88,18.75,18.81,18.88,18.81,18.69,18.81,18.56,18.62,17.74,15.29,13.78,12.96,12.39,11.95,11.95,11.44,11.7,17.8,75.5,3.251,131.8,"NAN",475.2,0,0,575.2,19.097,569.78,8.58,8.01,86.65,0.35,0.49,2.63,7.62,6.08
"2026-09-25 02:28:00",569955,35051,8,18.88,18.81,18.81,18.81,18.75,18.88,18.75,18.81,18.81,18.81,18.69,18.81,18.56,18.62,17.74,15.23,13.78,12.96,12.39,11.95,11.95,11.44,11.7,17.8,77.05,3.584,139.9,"NAN",472,0,0,571.1,19.097,569.78,8.58,8.01,86.65,0.35,0.49,2.63,7.62,6.08
"2026-09-25 02:29:00",569956,35051,8,18.81,18.81,18.81,18.81,18.75,18.81,18.81,18.88,18.88,18.81,18.69,18.88,18.56,18.62,17.74,15.16,13.78,12.96,12.39,11.95,11.88,11.44,11.7,17.75,75.95,4.251,139.2,"NAN",473.6,0,0,573.2,19.097,569.78,8.58,8.01,86.65,0.35,0.49,2.63,7.62,6.08
"2026-09-25 02:30:00",569957,35051,8,18.88,18.81,18.81,18.81,18.75,18.88,18.81,18.88,18.81,18.81,18.69,18.81,18.56,18.62,17.74,15.16,13.84,12.89,12.33,11.95,11.88,11.44,11.7,17.75,74.7,4.418,144.8,"NAN",468.2,0,0,566.4,19.084,569.66,8.58,7.99,86.44,0.37,0.56,2.66,7.63,6.08
"2026-09-25 02:31:00",569958,35051,8,18.88,18.81,18.75,18.81,18.75,18.88,18.75,18.81,18.81,18.81,18.69,18.81,18.56,18.62,17.74,15.1,13.78,12.83,12.39,11.88,11.88,11.44,11.7,17.75,76.75,4.918,137.1,"NAN",474.1,0,0,573.8,19.084,569.66,8.58,7.99,86.44,0.37,0.56,2.66,7.63,6.08
"2026-09-25 02:32:00",569959,35051,8,18.81,18.81,18.81,18.81,18.81,18.88,18.75,18.88,18.81,18.81,18.69,18.81,18.62,18.62,17.74,15.1,13.78,12.83,12.39,11.95,11.88,11.44,11.7,17.8,77.85,4.251,136.2,"NAN",478.9,0,0,580,19.084,569.66,8.58,7.99,86.44,0.37,0.56,2.66,7.63,6.08
"2026-09-25 02:33:00",569960,35051,8,18.81,18.81,18.81,18.81,18.75,18.88,18.75,18.81,18.88,18.81,18.69,18.81,18.56,18.62,17.74,15.04,13.78,12.89,12.39,11.95,11.95,11.44,11.7,17.8,76.25,4.251,138,"NAN",476.3,0,0,576.6,19.074,569.84,8.58,8.01,86.61,0.35,0.53,2.5,7.62,6.08
"2026-09-25 02:34:00",569961,35051,8,18.81,18.81,18.81,18.81,18.75,18.81,18.81,18.81,18.88,18.81,18.75,18.81,18.56,18.62,17.74,14.97,13.78,12.96,12.45,12.01,11.95,11.44,11.7,17.75,76.85,4.084,130.2,"NAN",477.9,0,0,578.6,19.074,569.84,8.58,8.01,86.61,0.35,0.53,2.5,7.62,6.08
"2026-09-25 02:35:00",569962,35051,8,18.81,18.81,18.81,18.81,18.75,18.81,18.75,18.81,18.88,18.81,18.69,18.81,18.56,18.62,17.74,14.97,13.78,12.96,12.39,12.01,12.01,11.44,11.7,17.65,73.95,3.584,137.8,"NAN",476.3,0,0,576.6,19.074,569.84,8.58,8.01,86.61,0.35,0.53,2.5,7.62,6.08
"2026-09-25 02:36:00",569963,35051,8,18.88,18.81,18.81,18.81,18.75,18.81,18.75,18.81,18.88,18.81,18.69,18.81,18.56,18.62,17.81,14.97,13.71,12.89,12.39,11.95,12.01,11.44,11.7,17.7,76.05,3.917,131.7,"NAN",475.7,0,0,575.9,19.074,569.7,8.58,7.99,86.4,0.35,0.53,2.48,7.64,6.08
"2026-09-25 02:37:00",569964,35051,8,18.81,18.81,18.75,18.81,18.75,18.81,18.75,18.81,18.88,18.81,18.69,18.81,18.62,18.62,17.81,15.1,13.78,12.89,12.39,11.95,11.95,11.44,11.7,17.65,75,4.751,153.3,"NAN",475.7,0,0,575.9,19.074,569.7,8.58,7.99,86.4,0.35,0.53,2.48,7.64,6.08
"2026-09-25 02:38:00",569965,35051,8,18.81,18.81,18.81,18.81,18.75,18.88,18.75,18.81,18.88,18.75,18.75,18.81,18.62,18.69,17.81,15.1,13.84,12.96,12.39,11.95,11.95,11.44,11.7,17.7,76.85,4.918,133.5,"NAN",481.1,0,0,582.7,19.074,569.7,8.58,7.99,86.4,0.35,0.53,2.48,7.64,6.08
"2026-09-25 02:39:00",569966,35051,8,18.81,18.81,18.81,18.81,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.56,18.62,17.81,15.04,13.84,12.96,12.39,11.95,11.95,11.44,11.7,17.65,75.15,5.251,146.6,"NAN",481.6,0,0,583.4,19.073,569.62,8.58,8,86.55,0.35,0.58,2.64,7.62,6.08
"2026-09-25 02:40:00",569967,35051,8,18.81,18.81,18.81,18.81,18.75,18.88,18.75,18.88,18.81,18.75,18.75,18.81,18.56,18.69,17.74,14.97,13.84,12.96,12.39,11.95,11.95,11.44,11.7,17.6,74.3,4.418,141.8,"NAN",478.4,0,0,579.3,19.073,569.62,8.58,8,86.55,0.35,0.58,2.64,7.62,6.08
"2026-09-25 02:41:00",569968,35051,8,18.81,18.81,18.75,18.81,18.75,18.81,18.75,18.81,18.81,18.75,18.69,18.81,18.56,18.62,17.74,15.04,13.9,12.96,12.39,11.95,11.95,11.44,11.7,17.6,75.75,4.584,144.5,"NAN",480,0,0,581.3,19.073,569.62,8.58,8,86.55,0.35,0.58,2.64,7.62,6.08
"2026-09-25 02:42:00",569969,35051,8,18.81,18.81,18.75,18.81,18.75,18.88,18.75,18.81,18.81,18.81,18.75,18.81,18.56,18.62,17.68,15.04,13.9,13.02,12.39,11.95,11.95,11.44,11.7,17.6,75.75,4.584,132.3,"NAN",479.5,0,0,580.6,19.068,569.68,8.58,8.01,86.57,0.35,0.5,2.7,7.63,6.08
"2026-09-25 02:43:00",569970,35051,8,18.81,18.81,18.75,18.81,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.62,17.68,15.04,13.9,12.96,12.39,11.95,11.95,11.44,11.7,17.55,74.35,4.584,132,"NAN",480,0,0,581.3,19.068,569.68,8.58,8.01,86.57,0.35,0.5,2.7,7.63,6.08
"2026-09-25 02:44:00",569971,35051,8,18.81,18.81,18.81,18.81,18.75,18.81,18.75,18.81,18.81,18.81,18.69,18.81,18.56,18.62,17.68,14.91,13.84,12.96,12.39,12.01,11.95,11.44,11.7,17.55,75.75,4.418,132.4,"NAN",481.6,0,0,583.4,19.068,569.68,8.58,8.01,86.57,0.35,0.5,2.7,7.63,6.08
"2026-09-25 02:45:00",569972,35051,8,18.88,18.81,18.81,18.81,18.75,18.81,18.75,18.81,18.81,18.75,18.69,18.81,18.56,18.62,17.74,14.85,13.78,12.89,12.39,11.95,11.95,11.44,11.7,17.55,76.05,5.418,139,"NAN",479.5,0,0,580.6,19.075,569.79,8.58,8,86.47,0.36,0.54,2.66,7.63,6.08
"2026-09-25 02:46:00",569973,35051,8,18.81,18.81,18.81,18.81,18.75,18.81,18.81,18.81,18.81,18.75,18.69,18.81,18.56,18.62,17.68,14.78,13.78,12.89,12.39,11.95,12.01,11.44,11.7,17.55,75.6,5.084,129.3,"NAN",481.1,0,0,582.7,19.075,569.79,8.58,8,86.47,0.36,0.54,2.66,7.63,6.08
"2026-09-25 02:47:00",569974,35051,8,18.81,18.81,18.81,18.81,18.75,18.81,18.75,18.81,18.81,18.81,18.69,18.81,18.56,18.62,17.68,14.85,13.71,12.83,12.39,12.01,12.01,11.44,11.7,17.5,74.4,3.917,147.2,"NAN",479.5,0,0,580.6,19.075,569.79,8.58,8,86.47,0.36,0.54,2.66,7.63,6.08
"2026-09-25 02:48:00",569975,35051,8,18.81,18.81,18.75,18.75,18.75,18.88,18.75,18.81,18.81,18.81,18.69,18.81,18.62,18.62,17.74,14.78,13.78,12.89,12.39,11.95,12.01,11.44,11.76,17.55,75,4.251,149.8,"NAN",482.7,0,0,584.7,19.065,569.74,8.58,7.98,86.27,0.35,0.47,2.45,7.64,6.08
"2026-09-25 02:49:00",569976,35051,8,18.81,18.81,18.81,18.81,18.75,18.81,18.75,18.81,18.81,18.75,18.75,18.81,18.56,18.62,17.74,14.72,13.78,12.89,12.39,12.01,12.01,11.51,11.7,17.5,76.05,4.584,136.5,"NAN",474.1,0,0,573.9,19.065,569.74,8.58,7.98,86.27,0.35,0.47,2.45,7.64,6.08
"2026-09-25 02:50:00",569977,35051,8,18.81,18.81,18.81,18.81,18.75,18.81,18.75,18.81,18.81,18.81,18.69,18.81,18.62,18.62,17.74,14.72,13.71,12.83,12.39,12.01,12.07,11.44,11.76,17.5,75.75,3.917,129.8,"NAN",476.3,0,0,576.6,19.065,569.74,8.58,7.98,86.27,0.35,0.47,2.45,7.64,6.08
"2026-09-25 02:51:00",569978,35051,8,18.81,18.81,18.75,18.81,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.56,18.62,17.74,14.72,13.78,12.83,12.39,12.01,12.01,11.44,11.76,17.5,75.15,4.084,146.3,"NAN",474.1,0,0,573.9,19.061,569.59,8.58,7.97,86.18,0.35,0.45,2.71,7.65,6.08
"2026-09-25 02:52:00",569979,35051,8,18.81,18.81,18.81,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.69,18.81,18.62,18.62,17.68,14.78,13.84,12.89,12.39,11.95,12.01,11.51,11.7,17.45,75.7,3.417,149,"NAN",479.5,0,0,580.6,19.061,569.59,8.58,7.97,86.18,0.35,0.45,2.71,7.65,6.08
"2026-09-25 02:53:00",569980,35051,8,18.81,18.81,18.75,18.81,18.75,18.81,18.75,18.88,18.88,18.81,18.69,18.81,18.62,18.62,17.68,14.85,13.84,12.83,12.39,12.01,12.01,11.44,11.76,17.45,73.6,4.084,139.5,"NAN",476.3,0,0,576.6,19.061,569.59,8.58,7.97,86.18,0.35,0.45,2.71,7.65,6.08
"2026-09-25 02:54:00",569981,35051,8,18.81,18.81,18.81,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.69,18.81,18.62,18.62,17.68,14.85,13.78,12.83,12.39,11.95,12.01,11.44,11.7,17.45,73.55,3.917,147.1,"NAN",472,0,0,571.1,19.063,569.64,8.58,8,86.43,0.35,0.53,2.75,7.64,6.08
"2026-09-25 02:55:00",569982,35051,8,18.81,18.81,18.81,18.81,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.62,17.68,14.78,13.78,12.77,12.39,11.95,12.01,11.44,11.7,17.4,74.05,3.917,140.3,"NAN",472,0,0,571.1,19.063,569.64,8.58,8,86.43,0.35,0.53,2.75,7.64,6.08
"2026-09-25 02:56:00",569983,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.75,18.69,18.81,18.62,18.62,17.62,14.72,13.84,12.83,12.39,12.01,12.07,11.44,11.76,17.45,76,3.584,131.5,"NAN",477.3,0,0,577.9,19.063,569.64,8.58,8,86.43,0.35,0.53,2.75,7.64,6.08
"2026-09-25 02:57:00",569984,35051,8,18.81,18.81,18.75,18.81,18.75,18.88,18.75,18.81,18.81,18.81,18.69,18.81,18.62,18.62,17.62,14.78,13.9,12.89,12.39,11.95,12.01,11.44,11.76,17.4,72.65,4.251,144,"NAN",474.1,0,0,573.9,19.065,569.64,8.58,7.99,86.37,0.35,0.51,2.56,7.64,6.08
"2026-09-25 02:58:00",569985,35051,8,18.88,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.69,18.81,18.62,18.62,17.62,14.85,13.84,12.83,12.33,11.95,12.01,11.44,11.76,17.4,72.4,4.751,132.5,"NAN",483.2,0,0,585.4,19.065,569.64,8.58,7.99,86.37,0.35,0.51,2.56,7.64,6.08
"2026-09-25 02:59:00",569986,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.56,18.62,17.62,14.85,13.84,12.77,12.33,11.95,12.01,11.44,11.76,17.4,73.2,4.584,129.7,"NAN",477.3,0,0,577.9,19.065,569.64,8.58,7.99,86.37,0.35,0.51,2.56,7.64,6.08
"2026-09-25 03:00:00",569987,35051,8,18.81,18.81,18.75,18.81,18.75,18.81,18.75,18.81,18.88,18.81,18.75,18.81,18.62,18.62,17.62,14.78,13.84,12.77,12.33,11.95,11.95,11.44,11.76,17.4,70.35,3.917,128.9,"NAN",475.7,0,0,575.9,19.062,569.63,8.58,7.98,86.25,0.35,0.53,2.65,7.65,6.08
"2026-09-25 03:01:00",569988,35051,8,18.81,18.81,18.75,18.81,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.56,18.62,17.62,14.72,13.78,12.7,12.33,11.95,11.95,11.44,11.76,17.45,70.7,3.917,138.6,"NAN",470.4,0,0,569.1,19.062,569.63,8.58,7.98,86.25,0.35,0.53,2.65,7.65,6.08
"2026-09-25 03:02:00",569989,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.69,17.62,14.72,13.78,12.7,12.33,11.95,12.01,11.44,11.76,17.45,73.6,3.084,135.8,"NAN",472.5,0,0,571.8,19.062,569.63,8.58,7.98,86.25,0.35,0.53,2.65,7.65,6.08
"2026-09-25 03:03:00",569990,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.62,17.55,14.72,13.84,12.77,12.33,11.95,12.01,11.51,11.76,17.4,72.3,3.917,149.4,"NAN",474.7,0,0,574.5,19.051,569.63,8.58,8,86.47,0.36,0.57,2.72,7.63,6.08
"2026-09-25 03:04:00",569991,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.49,14.72,13.84,12.77,12.39,11.95,12.07,11.51,11.76,17.45,72.85,3.917,135,"NAN",472.5,0,0,571.8,19.051,569.63,8.58,8,86.47,0.36,0.57,2.72,7.63,6.08
"2026-09-25 03:05:00",569992,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.56,18.62,17.43,14.78,13.78,12.83,12.39,12.01,12.01,11.44,11.7,17.4,71.7,3.917,136.7,"NAN",469.8,0,0,568.4,19.051,569.63,8.58,8,86.47,0.36,0.57,2.72,7.63,6.08
"2026-09-25 03:06:00",569993,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.62,17.37,14.85,13.84,12.83,12.39,11.95,12.01,11.44,11.7,17.45,74.45,3.417,129.6,"NAN",466.6,0,0,564.3,19.053,569.64,8.58,7.97,86.17,0.35,0.52,2.77,7.65,6.08
"2026-09-25 03:07:00",569994,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.69,17.43,14.91,13.78,12.83,12.39,11.95,11.95,11.44,11.7,17.4,73.15,2.917,142.6,"NAN",472,0,0,571.1,19.053,569.64,8.58,7.97,86.17,0.35,0.52,2.77,7.65,6.08
"2026-09-25 03:08:00",569995,35051,8,18.81,18.81,18.75,18.81,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.49,14.91,13.78,12.83,12.39,11.95,11.88,11.44,11.7,17.45,77.85,2.751,132.3,"NAN",469.8,0,0,568.4,19.053,569.64,8.58,7.97,86.17,0.35,0.52,2.77,7.65,6.08
"2026-09-25 03:09:00",569996,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.62,17.49,14.97,13.71,12.83,12.33,11.95,11.82,11.44,11.7,17.4,73.95,3.251,131.7,"NAN",468.2,0,0,566.4,19.058,569.64,8.58,7.98,86.22,0.35,0.51,2.6,7.65,6.08
"2026-09-25 03:10:00",569997,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.49,15.04,13.71,12.83,12.39,11.95,11.88,11.44,11.7,17.4,74.3,2.417,138,"NAN",472,0,0,571.1,19.058,569.64,8.58,7.98,86.22,0.35,0.51,2.6,7.65,6.08
"2026-09-25 03:11:00",569998,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.62,17.3,14.97,13.71,12.83,12.39,11.95,11.88,11.44,11.7,17.4,72.45,3.084,134.4,"NAN",476.3,0,0,576.6,19.058,569.64,8.58,7.98,86.22,0.35,0.51,2.6,7.65,6.08
"2026-09-25 03:12:00",569999,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.69,17.18,15.04,13.78,12.89,12.39,11.95,11.88,11.44,11.7,17.4,73.15,2.751,133.4,"NAN",480,0,0,581.3,19.057,569.72,8.58,7.97,86.19,0.36,0.49,2.76,7.64,6.08
"2026-09-25 03:13:00",570000,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.88,18.81,18.75,18.81,18.62,18.62,17.24,15.04,13.78,12.83,12.39,11.95,11.88,11.44,11.7,17.4,74.7,2.084,134.6,"NAN",474.1,0,0,573.9,19.057,569.72,8.58,7.97,86.19,0.36,0.49,2.76,7.64,6.08
"2026-09-25 03:14:00",570001,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.62,17.43,15.1,13.65,12.77,12.33,11.88,11.88,11.44,11.7,17.4,74.5,3.251,145.7,"NAN",483.2,0,0,585.4,19.057,569.72,8.58,7.97,86.19,0.36,0.49,2.76,7.64,6.08
"2026-09-25 03:15:00",570002,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.88,18.81,18.75,18.81,18.62,18.62,17.49,15.1,13.59,12.7,12.26,11.88,11.88,11.44,11.7,17.35,72.75,2.584,134.6,"NAN",479.5,0,0,580.6,19.056,569.75,8.57,7.94,85.8,0.35,0.47,2.56,7.67,6.08
"2026-09-25 03:16:00",570003,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.88,18.81,18.75,18.81,18.62,18.62,17.49,15.1,13.52,12.7,12.26,11.95,11.88,11.44,11.7,17.35,74.2,2.917,135.1,"NAN",485.4,0,0,588.1,19.056,569.75,8.57,7.94,85.8,0.35,0.47,2.56,7.67,6.08
"2026-09-25 03:17:00",570004,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.56,18.62,17.49,15.04,13.52,12.77,12.33,11.95,11.95,11.44,11.76,17.35,73.05,2.917,134,"NAN",484.9,0,0,587.4,19.056,569.75,8.57,7.94,85.8,0.35,0.47,2.56,7.67,6.08
"2026-09-25 03:18:00",570005,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.62,17.43,14.97,13.52,12.83,12.39,11.95,11.95,11.44,11.76,17.35,73.15,3.084,141.6,"NAN",485.4,0,0,588.1,19.041,569.64,8.58,7.95,85.89,0.36,0.48,2.36,7.66,6.08
"2026-09-25 03:19:00",570006,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.88,18.81,18.75,18.88,18.62,18.62,17.43,14.85,13.46,12.83,12.39,11.95,12.01,11.44,11.76,17.35,74.35,3.417,147.1,"NAN",483.2,0,0,585.4,19.041,569.64,8.58,7.95,85.89,0.36,0.48,2.36,7.66,6.08
"2026-09-25 03:20:00",570007,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.49,14.72,13.46,12.83,12.39,12.01,12.01,11.44,11.7,17.3,71.65,3.584,148.8,"NAN",489.1,0,0,592.9,19.041,569.64,8.58,7.95,85.89,0.36,0.48,2.36,7.66,6.08
"2026-09-25 03:21:00",570008,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.69,17.49,14.78,13.46,12.83,12.39,11.95,11.95,11.44,11.7,17.3,73.7,3.751,136.8,"NAN",488.6,0,0,592.2,19.053,569.85,8.58,7.93,85.76,0.37,0.5,2.41,7.66,6.08
"2026-09-25 03:22:00",570009,35051,8,18.81,18.81,18.75,18.81,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.49,14.85,13.46,12.77,12.39,11.95,11.95,11.44,11.7,17.3,73.2,2.917,143.1,"NAN",488.1,0,0,591.5,19.053,569.85,8.58,7.93,85.76,0.37,0.5,2.41,7.66,6.08
"2026-09-25 03:23:00",570010,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.62,17.43,14.91,13.46,12.7,12.39,11.95,11.95,11.44,11.7,17.3,73.8,3.251,136.9,"NAN",494.5,0,0,599.7,19.053,569.85,8.58,7.93,85.76,0.37,0.5,2.41,7.66,6.08
"2026-09-25 03:24:00",570011,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.3,14.91,13.52,12.77,12.39,11.95,11.95,11.44,11.7,17.3,72.65,3.917,150.1,"NAN",496.7,0,0,602.4,19.038,569.69,8.57,7.9,85.39,0.35,0.51,2.44,7.68,6.08
"2026-09-25 03:25:00",570012,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.62,17.3,14.91,13.52,12.77,12.39,11.95,12.01,11.44,11.76,17.3,72.6,3.251,140.5,"NAN",494.5,0,0,599.7,19.038,569.69,8.57,7.9,85.39,0.35,0.51,2.44,7.68,6.08
"2026-09-25 03:26:00",570013,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.3,14.97,13.52,12.83,12.39,11.95,12.01,11.44,11.7,17.25,73.35,2.917,142.9,"NAN",499.9,0,0,606.5,19.038,569.69,8.57,7.9,85.39,0.35,0.51,2.44,7.68,6.08
"2026-09-25 03:27:00",570014,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.62,17.18,14.91,13.46,12.83,12.39,11.95,11.95,11.44,11.7,17.2,72.65,3.417,135.2,"NAN",502,0,0,609.2,19.043,569.87,8.57,7.87,85.09,0.34,0.47,2.39,7.69,6.08
"2026-09-25 03:28:00",570015,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.62,17.24,14.85,13.52,12.83,12.39,11.95,11.95,11.44,11.7,17.3,75,3.417,145,"NAN",503.1,0,0,610.5,19.043,569.87,8.57,7.87,85.09,0.34,0.47,2.39,7.69,6.08
"2026-09-25 03:29:00",570016,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.62,17.18,14.85,13.52,12.89,12.39,11.95,11.88,11.44,11.7,17.3,74.2,3.084,146.1,"NAN",503.6,0,0,611.2,19.043,569.87,8.57,7.87,85.09,0.34,0.47,2.39,7.69,6.08
"2026-09-25 03:30:00",570017,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.99,14.85,13.52,12.89,12.39,11.95,11.88,11.44,11.7,17.3,74.9,3.751,150.5,"NAN",505.8,0,0,613.9,19.047,569.69,8.57,7.9,85.37,0.37,0.49,2.62,7.67,6.08
"2026-09-25 03:31:00",570018,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.99,14.85,13.59,12.89,12.39,11.95,11.82,11.44,11.7,17.25,73.9,2.751,159.3,"NAN",503.1,0,0,610.5,19.047,569.69,8.57,7.9,85.37,0.37,0.49,2.62,7.67,6.08
"2026-09-25 03:32:00",570019,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.92,14.78,13.59,12.89,12.39,11.95,11.82,11.44,11.7,17.25,74.35,3.417,145.3,"NAN",499.3,0,0,605.8,19.047,569.69,8.57,7.9,85.37,0.37,0.49,2.62,7.67,6.08
"2026-09-25 03:33:00",570020,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.86,14.85,13.52,12.89,12.39,11.88,11.82,11.44,11.7,17.25,73.95,3.251,138,"NAN",501.5,0,0,608.5,19.039,569.84,8.58,7.94,85.75,0.35,0.55,2.46,7.67,6.08
"2026-09-25 03:34:00",570021,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.92,14.85,13.52,12.89,12.39,11.88,11.82,11.44,11.7,17.25,75,3.751,139.1,"NAN",503.6,0,0,611.2,19.039,569.84,8.58,7.94,85.75,0.35,0.55,2.46,7.67,6.08
"2026-09-25 03:35:00",570022,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.8,14.78,13.52,12.89,12.39,11.95,11.88,11.44,11.7,17.25,74,4.084,134,"NAN",502,0,0,609.2,19.039,569.84,8.58,7.94,85.75,0.35,0.55,2.46,7.67,6.08
"2026-09-25 03:36:00",570023,35051,8,18.81,18.81,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.92,14.85,13.52,12.89,12.39,11.95,11.95,11.44,11.7,17.2,74.95,3.417,140.8,"NAN",496.1,0,0,601.7,19.042,569.7,8.58,7.94,85.77,0.38,0.51,2.64,7.65,6.08
"2026-09-25 03:37:00",570024,35051,8,18.81,18.81,18.75,18.81,18.69,18.81,18.75,18.81,18.88,18.81,18.75,18.88,18.62,18.62,16.99,14.78,13.52,12.83,12.39,11.95,11.95,11.44,11.7,17.2,74.1,3.751,140.5,"NAN",503.1,0,0,610.5,19.042,569.7,8.58,7.94,85.77,0.38,0.51,2.64,7.65,6.08
"2026-09-25 03:38:00",570025,35051,8,18.81,18.81,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.69,16.86,14.85,13.46,12.77,12.33,11.88,11.95,11.44,11.7,17.2,74.2,3.584,126.9,"NAN",504.2,0,0,611.9,19.042,569.7,8.58,7.94,85.77,0.38,0.51,2.64,7.65,6.08
"2026-09-25 03:39:00",570026,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.69,16.67,14.85,13.52,12.77,12.26,11.95,11.95,11.44,11.7,17.2,73.95,3.584,139,"NAN",503.1,0,0,610.5,19.047,569.72,8.57,7.89,85.32,0.34,0.48,2.61,7.68,6.08
"2026-09-25 03:40:00",570027,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.74,14.85,13.52,12.7,12.26,11.95,11.95,11.44,11.7,17.2,74.6,4.084,140.7,"NAN",507.4,0,0,616,19.047,569.72,8.57,7.89,85.32,0.34,0.48,2.61,7.68,6.08
"2026-09-25 03:41:00",570028,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.81,18.62,18.69,16.99,14.91,13.46,12.64,12.26,11.95,11.95,11.44,11.7,17.15,74.25,3.084,138.4,"NAN",505.8,0,0,613.9,19.047,569.72,8.57,7.89,85.32,0.34,0.48,2.61,7.68,6.08
"2026-09-25 03:42:00",570029,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.69,16.99,14.85,13.46,12.7,12.33,11.95,12.01,11.51,11.76,17.2,74.7,3.584,146.3,"NAN",512.8,0,0,622.8,19.049,569.68,8.57,7.9,85.37,0.35,0.48,2.54,7.67,6.08
"2026-09-25 03:43:00",570030,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,16.99,14.72,13.46,12.77,12.33,11.95,12.01,11.51,11.76,17.2,75,3.251,140.3,"NAN",514.9,0,0,625.5,19.049,569.68,8.57,7.9,85.37,0.35,0.48,2.54,7.67,6.08
"2026-09-25 03:44:00",570031,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,16.99,14.6,13.46,12.83,12.33,12.01,12.07,11.51,11.76,17.2,75.2,4.084,139.3,"NAN",516.5,0,0,627.5,19.049,569.68,8.57,7.9,85.37,0.35,0.48,2.54,7.67,6.08
"2026-09-25 03:45:00",570032,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.11,14.66,13.4,12.77,12.33,11.95,12.01,11.51,11.76,17.15,76.1,3.751,140.1,"NAN",512.8,0,0,622.8,19.047,569.85,8.57,7.85,84.86,0.31,0.47,2.54,7.72,6.08
"2026-09-25 03:46:00",570033,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,16.92,14.85,13.46,12.7,12.33,11.95,12.01,11.51,11.76,17.2,77.95,3.917,150.1,"NAN",513.3,0,0,623.4,19.047,569.85,8.57,7.85,84.86,0.31,0.47,2.54,7.72,6.08
"2026-09-25 03:47:00",570034,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,16.8,14.85,13.46,12.7,12.33,11.95,12.01,11.44,11.76,17.15,76.65,3.917,141.9,"NAN",509,0,0,618,19.047,569.85,8.57,7.85,84.86,0.31,0.47,2.54,7.72,6.08
"2026-09-25 03:48:00",570035,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.61,14.78,13.46,12.77,12.33,11.95,12.01,11.44,11.7,17.15,75.5,5.084,144.6,"NAN",511.1,0,0,620.7,19.037,569.66,8.57,7.9,85.34,0.34,0.48,2.45,7.69,6.08
"2026-09-25 03:49:00",570036,35051,8,18.81,18.81,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.69,16.55,14.78,13.46,12.83,12.39,12.01,12.01,11.44,11.7,17.1,75.3,4.251,145.5,"NAN",517.1,0,0,628.2,19.037,569.66,8.57,7.9,85.34,0.34,0.48,2.45,7.69,6.08
"2026-09-25 03:50:00",570037,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.8,14.78,13.46,12.83,12.39,12.01,12.01,11.51,11.76,17.05,75.7,3.917,145.8,"NAN",518.7,0,0,630.2,19.037,569.66,8.57,7.9,85.34,0.34,0.48,2.45,7.69,6.08
"2026-09-25 03:51:00",570038,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.62,16.99,14.78,13.46,12.77,12.33,12.01,12.01,11.44,11.76,17,75,4.084,145.9,"NAN",520.8,0,0,632.9,19.038,569.89,8.57,7.9,85.37,0.37,0.49,2.61,7.68,6.08
"2026-09-25 03:52:00",570039,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,16.86,14.78,13.52,12.7,12.33,12.01,12.07,11.51,11.76,17,75.7,4.918,142.9,"NAN",519.7,0,0,631.6,19.038,569.89,8.57,7.9,85.37,0.37,0.49,2.61,7.68,6.08
"2026-09-25 03:53:00",570040,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,16.61,14.78,13.52,12.77,12.33,12.01,12.07,11.51,11.76,17,76.65,4.084,140.4,"NAN",517.6,0,0,628.9,19.038,569.89,8.57,7.9,85.37,0.37,0.49,2.61,7.68,6.08
"2026-09-25 03:54:00",570041,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,16.86,14.78,13.52,12.77,12.33,12.01,12.01,11.51,11.76,17.1,78.6,4.251,141.2,"NAN",522.4,0,0,635,19.038,569.93,8.57,7.89,85.21,0.33,0.46,2.41,7.68,6.08
"2026-09-25 03:55:00",570042,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,16.92,14.72,13.52,12.7,12.33,12.01,12.01,11.51,11.76,17,76.55,3.751,146.5,"NAN",524,0,0,637,19.038,569.93,8.57,7.89,85.21,0.33,0.46,2.41,7.68,6.08
"2026-09-25 03:56:00",570043,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.56,16.86,14.66,13.52,12.7,12.33,12.01,12.01,11.44,11.76,17,76.75,5.251,144.3,"NAN",523.5,0,0,636.3,19.038,569.93,8.57,7.89,85.21,0.33,0.46,2.41,7.68,6.08
"2026-09-25 03:57:00",570044,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.56,16.99,14.6,13.52,12.7,12.33,12.01,12.01,11.44,11.76,17,77.45,4.418,143.7,"NAN",523.5,0,0,636.3,19.033,569.76,8.57,7.87,85.04,0.33,0.48,2.3,7.69,6.08
"2026-09-25 03:58:00",570045,35051,8,18.75,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.05,14.53,13.52,12.64,12.33,11.95,12.01,11.51,11.76,17,76.95,4.418,129.1,"NAN",524,0,0,637,19.033,569.76,8.57,7.87,85.04,0.33,0.48,2.3,7.69,6.08
"2026-09-25 03:59:00",570046,35051,8,18.81,18.81,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.56,16.99,14.53,13.52,12.7,12.33,12.01,12.01,11.51,11.76,16.95,75.95,3.917,144.1,"NAN",525.6,0,0,639,19.033,569.76,8.57,7.87,85.04,0.33,0.48,2.3,7.69,6.08
"2026-09-25 04:00:00",570047,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.56,16.74,14.53,13.52,12.77,12.33,12.01,12.01,11.51,11.76,16.9,76.4,5.084,133.6,"NAN",522.4,0,0,635,19.031,569.95,8.57,7.89,85.21,0.33,0.46,2.5,7.69,6.08
"2026-09-25 04:01:00",570048,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.92,14.53,13.52,12.77,12.39,12.01,12.01,11.51,11.7,16.9,76.85,4.584,143.7,"NAN",524,0,0,637,19.031,569.95,8.57,7.89,85.21,0.33,0.46,2.5,7.69,6.08
"2026-09-25 04:02:00",570049,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,16.92,14.53,13.46,12.7,12.39,12.01,12.07,11.51,11.76,16.95,76.85,3.251,144.5,"NAN",524,0,0,637,19.031,569.95,8.57,7.89,85.21,0.33,0.46,2.5,7.69,6.08
"2026-09-25 04:03:00",570050,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.74,14.6,13.4,12.7,12.33,12.01,12.07,11.51,11.76,17,79.55,4.584,134.3,"NAN",516.5,0,0,627.5,19.035,569.71,8.57,7.88,85.14,0.33,0.48,2.3,7.69,6.08
"2026-09-25 04:04:00",570051,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.8,14.78,13.46,12.7,12.39,12.01,12.07,11.51,11.76,16.95,77.5,4.251,123.5,"NAN",517.1,0,0,628.2,19.035,569.71,8.57,7.88,85.14,0.33,0.48,2.3,7.69,6.08
"2026-09-25 04:05:00",570052,35051,8,18.81,18.81,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.74,14.6,13.4,12.77,12.39,12.01,12.07,11.51,11.76,17,78.8,3.917,133.4,"NAN",517.6,0,0,628.9,19.035,569.71,8.57,7.88,85.14,0.33,0.48,2.3,7.69,6.08
"2026-09-25 04:06:00",570053,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.86,14.47,13.4,12.77,12.39,12.01,12.07,11.51,11.76,17,80.5,3.584,128.4,"NAN",520.8,0,0,632.9,19.033,569.93,8.57,7.87,85.02,0.33,0.46,2.21,7.7,6.08
"2026-09-25 04:07:00",570054,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.86,14.47,13.46,12.77,12.39,12.01,12.01,11.51,11.76,16.95,78.1,4.084,133.7,"NAN",522.4,0,0,635,19.033,569.93,8.57,7.87,85.02,0.33,0.46,2.21,7.7,6.08
"2026-09-25 04:08:00",570055,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.8,14.41,13.46,12.77,12.39,12.01,12.01,11.51,11.76,16.9,76.3,4.584,138.8,"NAN",518.7,0,0,630.2,19.033,569.93,8.57,7.87,85.02,0.33,0.46,2.21,7.7,6.08
"2026-09-25 04:09:00",570056,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.99,14.41,13.46,12.7,12.33,11.95,12.01,11.44,11.76,16.85,77.15,4.918,124.8,"NAN",518.7,0,0,630.2,19.035,569.63,8.57,7.85,84.85,0.31,0.44,2.16,7.71,6.08
"2026-09-25 04:10:00",570057,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.92,14.47,13.52,12.7,12.33,11.95,12.01,11.51,11.76,16.8,77.2,4.584,130.5,"NAN",511.7,0,0,621.4,19.035,569.63,8.57,7.85,84.85,0.31,0.44,2.16,7.71,6.08
"2026-09-25 04:11:00",570058,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.86,14.53,13.52,12.7,12.26,11.95,12.01,11.44,11.7,16.8,77.3,4.418,125,"NAN",514.9,0,0,625.5,19.035,569.63,8.57,7.85,84.85,0.31,0.44,2.16,7.71,6.08
"2026-09-25 04:12:00",570059,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.86,14.6,13.52,12.7,12.33,11.95,11.95,11.51,11.7,16.8,77.4,4.918,133.9,"NAN",518.7,0,0,630.2,19.033,569.81,8.57,7.88,85.15,0.32,0.47,2.17,7.69,6.08
"2026-09-25 04:13:00",570060,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.8,14.53,13.52,12.7,12.33,12.01,12.01,11.51,11.7,16.8,77.25,4.584,135.7,"NAN",518.7,0,0,630.2,19.033,569.81,8.57,7.88,85.15,0.32,0.47,2.17,7.69,6.08
"2026-09-25 04:14:00",570061,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.92,14.47,13.46,12.7,12.33,11.95,12.01,11.51,11.76,16.8,77.9,4.418,129.8,"NAN",513.3,0,0,623.4,19.033,569.81,8.57,7.88,85.15,0.32,0.47,2.17,7.69,6.08
"2026-09-25 04:15:00",570062,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.92,14.53,13.52,12.77,12.33,11.95,12.01,11.51,11.7,16.8,78.65,4.918,128.4,"NAN",517.1,0,0,628.2,19.026,569.88,8.57,7.87,85.05,0.31,0.46,2.35,7.7,6.08
"2026-09-25 04:16:00",570063,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.74,14.53,13.46,12.77,12.33,11.95,12.01,11.44,11.7,16.75,77.95,5.918,138.1,"NAN",521.3,0,0,633.6,19.026,569.88,8.57,7.87,85.05,0.31,0.46,2.35,7.7,6.08
"2026-09-25 04:17:00",570064,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,16.8,14.53,13.46,12.7,12.33,11.95,12.01,11.44,11.7,16.75,77.75,5.084,130.1,"NAN",520.3,0,0,632.3,19.026,569.88,8.57,7.87,85.05,0.31,0.46,2.35,7.7,6.08
"2026-09-25 04:18:00",570065,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.92,14.6,13.33,12.64,12.33,11.95,11.95,11.44,11.7,16.7,77.9,4.251,132.2,"NAN",518.7,0,0,630.2,19.028,569.75,8.57,7.87,84.98,0.32,0.46,2.42,7.69,6.08
"2026-09-25 04:19:00",570066,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.8,14.6,13.33,12.64,12.33,11.95,11.95,11.44,11.7,16.7,77.3,4.584,131.7,"NAN",513.3,0,0,623.4,19.028,569.75,8.57,7.87,84.98,0.32,0.46,2.42,7.69,6.08
"2026-09-25 04:20:00",570067,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.74,14.72,13.33,12.64,12.33,11.95,12.01,11.44,11.7,16.7,78.2,4.584,126,"NAN",513.3,0,0,623.4,19.028,569.75,8.57,7.87,84.98,0.32,0.46,2.42,7.69,6.08
"2026-09-25 04:21:00",570068,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,16.8,14.78,13.33,12.7,12.33,11.95,12.01,11.44,11.7,16.75,79.4,5.584,133,"NAN",514.9,0,0,625.5,19.028,569.64,8.57,7.89,85.2,0.33,0.48,2.26,7.69,6.08
"2026-09-25 04:22:00",570069,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,16.74,14.66,13.4,12.7,12.33,11.95,12.01,11.44,11.7,16.65,77.05,4.251,135.7,"NAN",509.5,0,0,618.7,19.028,569.64,8.57,7.89,85.2,0.33,0.48,2.26,7.69,6.08
"2026-09-25 04:23:00",570070,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,16.92,14.53,13.4,12.7,12.33,11.95,12.01,11.44,11.7,16.65,78.5,4.251,135.8,"NAN",514.9,0,0,625.5,19.028,569.64,8.57,7.89,85.2,0.33,0.48,2.26,7.69,6.08
"2026-09-25 04:24:00",570071,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,16.92,14.47,13.33,12.77,12.33,11.95,11.95,11.44,11.7,16.65,78.45,4.418,126.7,"NAN",514.9,0,0,625.5,19.021,569.86,8.57,7.89,85.22,0.32,0.47,2.31,7.69,6.08
"2026-09-25 04:25:00",570072,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,16.86,14.53,13.4,12.77,12.33,11.95,11.95,11.44,11.7,16.65,78.7,4.418,124,"NAN",513.3,0,0,623.4,19.021,569.86,8.57,7.89,85.22,0.32,0.47,2.31,7.69,6.08
"2026-09-25 04:26:00",570073,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,16.74,14.53,13.4,12.77,12.33,11.95,11.95,11.44,11.7,16.65,78.9,4.918,139.3,"NAN",513.8,0,0,624.1,19.021,569.86,8.57,7.89,85.22,0.32,0.47,2.31,7.69,6.08
"2026-09-25 04:27:00",570074,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.61,14.6,13.4,12.83,12.39,11.95,11.95,11.44,11.7,16.65,77.2,3.417,129.2,"NAN",516.5,0,0,627.5,19.028,569.85,8.57,7.89,85.23,0.33,0.44,2.37,7.69,6.08
"2026-09-25 04:28:00",570075,35051,8,18.81,18.81,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.56,16.67,14.6,13.46,12.89,12.33,11.95,11.95,11.44,11.7,16.65,78.65,3.417,133.5,"NAN",511.7,0,0,621.4,19.028,569.85,8.57,7.89,85.23,0.33,0.44,2.37,7.69,6.08
"2026-09-25 04:29:00",570076,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,16.8,14.78,13.46,12.89,12.39,11.95,11.95,11.51,11.76,16.6,78.05,4.584,134,"NAN",516.5,0,0,627.5,19.028,569.85,8.57,7.89,85.23,0.33,0.44,2.37,7.69,6.08
"2026-09-25 04:30:00",570077,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,16.74,14.66,13.46,12.89,12.33,11.95,11.95,11.51,11.7,16.65,79.35,5.251,131.5,"NAN",515.4,0,0,626.1,19.031,569.97,8.57,7.87,85.05,0.35,0.49,2.28,7.69,6.08
"2026-09-25 04:31:00",570078,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.86,14.6,13.4,12.83,12.33,11.95,11.95,11.44,11.7,16.65,78.6,4.584,131,"NAN",517.1,0,0,628.2,19.031,569.97,8.57,7.87,85.05,0.35,0.49,2.28,7.69,6.08
"2026-09-25 04:32:00",570079,35051,8,18.81,18.75,18.75,18.75,18.75,18.75,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.56,16.92,14.53,13.4,12.83,12.33,11.95,11.95,11.44,11.7,16.65,79.7,4.084,127.1,"NAN",516.5,0,0,627.5,19.031,569.97,8.57,7.87,85.05,0.35,0.49,2.28,7.69,6.08
"2026-09-25 04:33:00",570080,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.05,14.6,13.4,12.83,12.33,11.95,11.95,11.44,11.7,16.6,78.45,4.251,134.5,"NAN",512.8,0,0,622.8,19.029,569.91,8.57,7.86,84.91,0.31,0.48,2.35,7.7,6.08
"2026-09-25 04:34:00",570081,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.56,16.86,14.53,13.4,12.83,12.39,11.95,11.95,11.44,11.7,16.65,78.4,4.418,128.1,"NAN",515.4,0,0,626.1,19.029,569.91,8.57,7.86,84.91,0.31,0.48,2.35,7.7,6.08
"2026-09-25 04:35:00",570082,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.05,14.47,13.4,12.89,12.39,11.95,12.01,11.44,11.7,16.65,79.65,4.251,134.2,"NAN",513.8,0,0,624.1,19.029,569.91,8.57,7.86,84.91,0.31,0.48,2.35,7.7,6.08
"2026-09-25 04:36:00",570083,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.11,14.41,13.33,12.83,12.33,11.95,12.01,11.44,11.7,16.6,78.7,4.918,121.6,"NAN",512.2,0,0,622.1,19.025,569.87,8.57,7.86,84.95,0.31,0.45,2.32,7.7,6.08
"2026-09-25 04:37:00",570084,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.18,14.28,13.33,12.83,12.33,11.95,12.01,11.51,11.7,16.55,79.2,3.917,128.4,"NAN",514.9,0,0,625.5,19.025,569.87,8.57,7.86,84.95,0.31,0.45,2.32,7.7,6.08
"2026-09-25 04:38:00",570085,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.18,14.34,13.33,12.83,12.33,11.95,12.01,11.44,11.7,16.55,78.5,5.084,119.7,"NAN",517.6,0,0,628.9,19.025,569.87,8.57,7.86,84.95,0.31,0.45,2.32,7.7,6.08
"2026-09-25 04:39:00",570086,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.18,14.53,13.33,12.83,12.33,11.95,12.01,11.44,11.7,16.55,79.4,4.084,136.2,"NAN",518.7,0,0,630.2,19.026,569.87,8.56,7.83,84.59,0.3,0.46,2.25,7.72,6.08
"2026-09-25 04:40:00",570087,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.18,14.6,13.33,12.83,12.33,11.95,11.95,11.44,11.7,16.55,79.7,3.584,140,"NAN",518.7,0,0,630.2,19.026,569.87,8.56,7.83,84.59,0.3,0.46,2.25,7.72,6.08
"2026-09-25 04:41:00",570088,35051,8,18.81,18.81,18.75,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.11,14.41,13.33,12.89,12.39,11.95,11.95,11.44,11.7,16.6,80.8,3.751,130.4,"NAN",520.3,0,0,632.3,19.026,569.87,8.56,7.83,84.59,0.3,0.46,2.25,7.72,6.08
"2026-09-25 04:42:00",570089,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.11,14.34,13.4,12.89,12.39,11.95,12.01,11.44,11.7,16.65,80.7,3.917,132.1,"NAN",518.7,0,0,630.2,19.02,569.71,8.57,7.87,85.04,0.32,0.45,2.41,7.7,6.08
"2026-09-25 04:43:00",570090,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.11,14.22,13.4,12.89,12.39,11.95,11.95,11.44,11.7,16.6,80.6,3.417,124.9,"NAN",516.5,0,0,627.5,19.02,569.71,8.57,7.87,85.04,0.32,0.45,2.41,7.7,6.08
"2026-09-25 04:44:00",570091,35051,8,18.75,18.75,18.69,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.11,14.15,13.4,12.89,12.33,11.95,11.95,11.44,11.7,16.6,80.2,3.417,131.5,"NAN",516.5,0,0,627.5,19.02,569.71,8.57,7.87,85.04,0.32,0.45,2.41,7.7,6.08
"2026-09-25 04:45:00",570092,35051,8,18.75,18.75,18.69,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.11,14.28,13.4,12.89,12.33,11.95,11.88,11.44,11.7,16.55,80.3,4.251,134.8,"NAN",514.9,0,0,625.5,19.013,569.81,8.57,7.86,84.9,0.31,0.44,2.24,7.71,6.08
"2026-09-25 04:46:00",570093,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.69,18.75,18.81,18.81,18.75,18.88,18.69,18.69,17.11,14.28,13.4,12.83,12.33,11.95,11.88,11.44,11.7,16.5,79.35,4.584,132.3,"NAN",516.5,0,0,627.5,19.013,569.81,8.57,7.86,84.9,0.31,0.44,2.24,7.71,6.08
"2026-09-25 04:47:00",570094,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.75,18.75,18.81,18.81,18.75,18.88,18.69,18.62,17.11,14.22,13.4,12.83,12.33,11.95,11.88,11.44,11.7,16.45,78.65,3.917,130.2,"NAN",507.4,0,0,616,19.013,569.81,8.57,7.86,84.9,0.31,0.44,2.24,7.71,6.08
"2026-09-25 04:48:00",570095,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.18,14.22,13.4,12.83,12.33,11.95,11.95,11.44,11.7,16.45,78.75,4.251,143,"NAN",507.4,0,0,616,19.026,569.73,8.57,7.85,84.81,0.3,0.46,2.36,7.71,6.08
"2026-09-25 04:49:00",570096,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.18,14.09,13.33,12.77,12.26,11.95,11.95,11.44,11.7,16.45,79.05,4.251,136,"NAN",507.4,0,0,616,19.026,569.73,8.57,7.85,84.81,0.3,0.46,2.36,7.71,6.08
"2026-09-25 04:50:00",570097,35051,8,18.81,18.81,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.18,14.15,13.33,12.77,12.26,11.95,12.01,11.44,11.7,16.45,80.5,4.418,126.6,"NAN",511.1,0,0,620.7,19.026,569.73,8.57,7.85,84.81,0.3,0.46,2.36,7.71,6.08
"2026-09-25 04:51:00",570098,35051,8,18.81,18.75,18.75,18.75,18.75,18.75,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.18,14.22,13.33,12.77,12.33,11.95,12.01,11.44,11.7,16.45,79.15,3.584,136.3,"NAN",506.9,0,0,615.3,19.021,569.77,8.57,7.87,85.02,0.32,0.47,2.28,7.69,6.08
"2026-09-25 04:52:00",570099,35051,8,18.81,18.75,18.75,18.75,18.75,18.75,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.11,14.22,13.33,12.77,12.33,11.95,11.95,11.44,11.7,16.45,79.65,3.417,132.5,"NAN",507.9,0,0,616.6,19.021,569.77,8.57,7.87,85.02,0.32,0.47,2.28,7.69,6.08
"2026-09-25 04:53:00",570100,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.11,14.22,13.33,12.77,12.33,11.95,11.95,11.44,11.7,16.45,80.3,3.751,147.5,"NAN",511.1,0,0,620.7,19.021,569.77,8.57,7.87,85.02,0.32,0.47,2.28,7.69,6.08
"2026-09-25 04:54:00",570101,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.11,14.34,13.4,12.83,12.33,11.95,12.01,11.44,11.76,16.55,81.3,3.584,123.6,"NAN",511.1,0,0,620.7,19.025,569.73,8.57,7.86,84.91,0.33,0.47,2.18,7.69,6.08
"2026-09-25 04:55:00",570102,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.11,14.41,13.4,12.83,12.39,12.01,11.95,11.44,11.76,16.4,78.6,3.751,127.6,"NAN",510.1,0,0,619.4,19.025,569.73,8.57,7.86,84.91,0.33,0.47,2.18,7.69,6.08
"2026-09-25 04:56:00",570103,35051,8,18.81,18.81,18.75,18.75,18.75,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.11,14.34,13.33,12.83,12.39,11.95,11.95,11.44,11.76,16.45,80.3,3.251,128.9,"NAN",505.8,0,0,613.9,19.025,569.73,8.57,7.86,84.91,0.33,0.47,2.18,7.69,6.08
"2026-09-25 04:57:00",570104,35051,8,18.81,18.81,18.75,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.3,14.41,13.33,12.83,12.39,11.95,11.88,11.44,11.76,16.45,81.3,3.251,123.4,"NAN",514.9,0,0,625.5,19.023,569.83,8.57,7.85,84.84,0.31,0.48,2.36,7.7,6.08
"2026-09-25 04:58:00",570105,35051,8,18.81,18.75,18.75,18.75,18.69,18.75,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.3,14.41,13.27,12.77,12.33,11.95,11.88,11.44,11.7,16.4,79.2,3.584,138.6,"NAN",514.9,0,0,625.5,19.023,569.83,8.57,7.85,84.84,0.31,0.48,2.36,7.7,6.08
"2026-09-25 04:59:00",570106,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.18,14.53,13.33,12.77,12.33,11.95,11.88,11.44,11.76,16.4,79.9,4.084,136.7,"NAN",514.9,0,0,625.5,19.023,569.83,8.57,7.85,84.84,0.31,0.48,2.36,7.7,6.08
"2026-09-25 05:00:00",570107,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.62,18.69,17.11,14.53,13.4,12.77,12.39,11.95,11.88,11.44,11.76,16.4,79.7,3.251,131.9,"NAN",514.9,0,0,625.5,19.025,569.64,8.57,7.85,84.82,0.31,0.44,2.11,7.7,6.08
"2026-09-25 05:01:00",570108,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.11,14.41,13.33,12.77,12.39,11.95,11.88,11.44,11.7,16.35,79.85,4.751,134.3,"NAN",515.4,0,0,626.1,19.025,569.64,8.57,7.85,84.82,0.31,0.44,2.11,7.7,6.08
"2026-09-25 05:02:00",570109,35051,8,18.81,18.75,18.69,18.75,18.69,18.81,18.69,18.75,18.81,18.81,18.75,18.88,18.62,18.62,17.24,14.41,13.4,12.83,12.39,12.01,11.88,11.44,11.7,16.3,78.5,3.584,142,"NAN",518.7,0,0,630.2,19.025,569.64,8.57,7.85,84.82,0.31,0.44,2.11,7.7,6.08
"2026-09-25 05:03:00",570110,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.24,14.47,13.46,12.83,12.39,11.95,11.88,11.44,11.7,16.35,80.5,3.417,124.9,"NAN",509,0,0,618,19.024,569.94,8.57,7.86,84.9,0.34,0.49,2.1,7.69,6.08
"2026-09-25 05:04:00",570111,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.3,14.47,13.4,12.83,12.39,11.95,11.88,11.44,11.7,16.35,79.05,4.084,128.6,"NAN",509.5,0,0,618.7,19.024,569.94,8.57,7.86,84.9,0.34,0.49,2.1,7.69,6.08
"2026-09-25 05:05:00",570112,35051,8,18.81,18.75,18.69,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.37,14.47,13.33,12.83,12.33,11.95,11.88,11.44,11.7,16.35,80.2,3.084,132.9,"NAN",513.3,0,0,623.4,19.024,569.94,8.57,7.86,84.9,0.34,0.49,2.1,7.69,6.08
"2026-09-25 05:06:00",570113,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.37,14.47,13.33,12.77,12.33,11.95,11.88,11.44,11.7,16.35,80,3.584,140.4,"NAN",513.8,0,0,624.1,19.02,569.79,8.57,7.86,84.89,0.33,0.49,2.5,7.7,6.08
"2026-09-25 05:07:00",570114,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.3,14.47,13.33,12.77,12.33,11.95,11.88,11.44,11.7,16.35,80.8,4.084,134.6,"NAN",517.1,0,0,628.2,19.02,569.79,8.57,7.86,84.89,0.33,0.49,2.5,7.7,6.08
"2026-09-25 05:08:00",570115,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.75,18.75,18.81,18.81,18.75,18.88,18.62,18.62,17.3,14.6,13.33,12.77,12.33,12.01,11.88,11.44,11.7,16.35,80.7,4.251,120.8,"NAN",518.1,0,0,629.5,19.02,569.79,8.57,7.86,84.89,0.33,0.49,2.5,7.7,6.08
"2026-09-25 05:09:00",570116,35051,8,18.81,18.75,18.69,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.3,14.41,13.33,12.77,12.33,12.01,11.88,11.44,11.7,16.3,79.5,2.584,128.3,"NAN",513.8,0,0,624.1,19.017,570.01,8.56,7.82,84.49,0.29,0.45,2.26,7.73,6.08
"2026-09-25 05:10:00",570117,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.3,14.47,13.33,12.77,12.39,12.01,11.88,11.44,11.7,16.35,81,3.584,145.8,"NAN",517.1,0,0,628.2,19.017,570.01,8.56,7.82,84.49,0.29,0.45,2.26,7.73,6.08
"2026-09-25 05:11:00",570118,35051,8,18.81,18.75,18.69,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.69,17.24,14.6,13.4,12.77,12.39,11.95,11.88,11.44,11.7,16.35,79.45,3.251,125.4,"NAN",518.7,0,0,630.2,19.017,570.01,8.56,7.82,84.49,0.29,0.45,2.26,7.73,6.08
"2026-09-25 05:12:00",570119,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.24,14.41,13.4,12.77,12.39,11.95,11.88,11.44,11.7,16.25,78.6,2.584,123.9,"NAN",524,0,0,637,19.013,569.66,8.57,7.84,84.68,0.31,0.46,2.28,7.71,6.08
"2026-09-25 05:13:00",570120,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.69,17.24,14.34,13.46,12.77,12.39,12.01,11.82,11.44,11.7,16.25,79.95,2.751,132.4,"NAN",523.5,0,0,636.3,19.013,569.66,8.57,7.84,84.68,0.31,0.46,2.28,7.71,6.08
"2026-09-25 05:14:00",570121,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.24,14.41,13.46,12.83,12.39,11.95,11.82,11.38,11.7,16.3,81.2,3.917,128.3,"NAN",527.3,0,0,641.1,19.013,569.66,8.57,7.84,84.68,0.31,0.46,2.28,7.71,6.08
"2026-09-25 05:15:00",570122,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.18,14.41,13.52,12.83,12.39,12.01,11.82,11.44,11.7,16.3,81,3.584,123.4,"NAN",520.8,0,0,632.9,19.013,569.59,8.57,7.83,84.58,0.29,0.44,2.29,7.71,6.08
"2026-09-25 05:16:00",570123,35051,8,18.81,18.75,18.69,18.75,18.69,18.81,18.69,18.75,18.81,18.81,18.75,18.88,18.69,18.62,17.18,14.53,13.46,12.83,12.39,12.01,11.88,11.38,11.7,16.25,80.7,3.084,117.8,"NAN",527.8,0,0,641.8,19.013,569.59,8.57,7.83,84.58,0.29,0.44,2.29,7.71,6.08
"2026-09-25 05:17:00",570124,35051,8,18.75,18.75,18.69,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.56,17.24,14.72,13.46,12.83,12.45,12.01,11.88,11.44,11.7,16.3,81,3.417,127.4,"NAN",529.9,0,0,644.5,19.013,569.59,8.57,7.83,84.58,0.29,0.44,2.29,7.71,6.08
"2026-09-25 05:18:00",570125,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.75,18.75,18.81,18.81,18.75,18.88,18.69,18.56,17.24,14.72,13.46,12.83,12.39,11.95,11.95,11.44,11.7,16.25,79.8,2.584,131.7,"NAN",525.6,0,0,639,19.018,569.79,8.57,7.85,84.79,0.31,0.46,2.25,7.7,6.08
"2026-09-25 05:19:00",570126,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.69,18.88,18.69,18.62,17.24,14.66,13.4,12.77,12.33,11.95,11.95,11.44,11.7,16.25,80.6,3.584,121.2,"NAN",523.5,0,0,636.3,19.018,569.79,8.57,7.85,84.79,0.31,0.46,2.25,7.7,6.08
"2026-09-25 05:20:00",570127,35051,8,18.75,18.75,18.69,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.24,14.85,13.4,12.77,12.33,11.95,11.88,11.44,11.76,16.25,80.5,2.584,134.8,"NAN",527.8,0,0,641.8,19.018,569.79,8.57,7.85,84.79,0.31,0.46,2.25,7.7,6.08
"2026-09-25 05:21:00",570128,35051,8,18.81,18.75,18.69,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.18,15.04,13.46,12.7,12.26,11.95,11.88,11.44,11.7,16.25,78.8,3.084,135.5,"NAN",524.6,0,0,637.7,19.012,569.67,8.57,7.86,84.87,0.34,0.46,2.23,7.69,6.08
"2026-09-25 05:22:00",570129,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.11,15.04,13.46,12.77,12.33,11.95,11.88,11.51,11.7,16.2,79.05,3.417,146.1,"NAN",525.1,0,0,638.4,19.012,569.67,8.57,7.86,84.87,0.34,0.46,2.23,7.69,6.08
"2026-09-25 05:23:00",570130,35051,8,18.75,18.75,18.69,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.11,15.04,13.46,12.77,12.33,11.95,11.88,11.44,11.7,16.15,79.2,2.917,129.4,"NAN",527.8,0,0,641.8,19.012,569.67,8.57,7.86,84.87,0.34,0.46,2.23,7.69,6.08
"2026-09-25 05:24:00",570131,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.62,17.18,14.97,13.4,12.77,12.33,11.95,11.88,11.44,11.7,16.25,80.4,3.751,124.1,"NAN",533.2,0,0,648.6,19.014,569.64,8.57,7.83,84.58,0.33,0.42,2.41,7.71,6.08
"2026-09-25 05:25:00",570132,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.56,17.18,14.85,13.4,12.83,12.33,11.95,11.88,11.44,11.7,16.2,79.7,2.584,125.8,"NAN",526.2,0,0,639.7,19.014,569.64,8.57,7.83,84.58,0.33,0.42,2.41,7.71,6.08
"2026-09-25 05:26:00",570133,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.69,18.75,18.81,18.81,18.75,18.88,18.69,18.62,17.11,14.78,13.4,12.83,12.39,12.01,11.88,11.44,11.7,16.15,79.35,3.084,122.7,"NAN",536.9,0,0,653.3,19.014,569.64,8.57,7.83,84.58,0.33,0.42,2.41,7.71,6.08
"2026-09-25 05:27:00",570134,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.11,14.85,13.46,12.83,12.39,12.01,11.95,11.44,11.7,16.2,79.9,2.751,139.2,"NAN",533.2,0,0,648.6,19.017,569.66,8.57,7.82,84.49,0.32,0.44,2.11,7.72,6.08
"2026-09-25 05:28:00",570135,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.75,18.75,18.81,18.81,18.75,18.88,18.69,18.69,17.11,14.85,13.4,12.77,12.39,12.01,11.88,11.44,11.7,16.25,81.7,2.751,124.7,"NAN",533.2,0,0,648.6,19.017,569.66,8.57,7.82,84.49,0.32,0.44,2.11,7.72,6.08
"2026-09-25 05:29:00",570136,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.62,18.69,17.18,14.66,13.33,12.77,12.39,12.01,11.88,11.44,11.7,16.25,80.5,3.084,124.2,"NAN",533.2,0,0,648.6,19.017,569.66,8.57,7.82,84.49,0.32,0.44,2.11,7.72,6.08
"2026-09-25 05:30:00",570137,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.69,17.18,14.78,13.33,12.77,12.39,12.01,11.88,11.44,11.7,16.25,80.6,3.084,130.7,"NAN",534.2,0,0,649.9,19.016,569.72,8.56,7.79,84.14,0.29,0.44,2.25,7.74,6.08
"2026-09-25 05:31:00",570138,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.69,18.75,18.81,18.81,18.75,18.88,18.69,18.69,17.05,14.97,13.4,12.77,12.39,12.01,11.88,11.51,11.76,16.25,81.1,2.417,108.1,"NAN",540.1,0,0,657.4,19.016,569.72,8.56,7.79,84.14,0.29,0.44,2.25,7.74,6.08
"2026-09-25 05:32:00",570139,35051,8,18.81,18.75,18.75,18.75,18.69,18.75,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.69,16.99,14.97,13.33,12.83,12.39,11.95,11.95,11.44,11.7,16.25,80.2,2.751,115.3,"NAN",537.4,0,0,654,19.016,569.72,8.56,7.79,84.14,0.29,0.44,2.25,7.74,6.08
"2026-09-25 05:33:00",570140,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.05,14.97,13.33,12.83,12.39,11.95,11.88,11.44,11.7,16.25,79.75,3.251,119.9,"NAN",541.2,0,0,658.7,19.005,569.73,8.57,7.82,84.47,0.33,0.44,2.1,7.71,6.08
"2026-09-25 05:34:00",570141,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.81,18.81,18.81,18.69,18.81,18.69,18.62,17.05,14.97,13.4,12.83,12.39,11.95,11.95,11.44,11.7,16.15,79.85,2.917,110.1,"NAN",544.4,0,0,662.8,19.005,569.73,8.57,7.82,84.47,0.33,0.44,2.1,7.71,6.08
"2026-09-25 05:35:00",570142,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.99,14.97,13.4,12.77,12.33,11.95,11.88,11.44,11.7,16.15,80.4,2.751,127.9,"NAN",542.8,0,0,660.8,19.005,569.73,8.57,7.82,84.47,0.33,0.44,2.1,7.71,6.08
"2026-09-25 05:36:00",570143,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.69,18.81,18.81,18.75,18.75,18.88,18.62,18.62,16.99,14.97,13.33,12.77,12.33,11.95,11.88,11.44,11.63,16.25,81.3,2.417,114.6,"NAN",543.4,0,0,661.5,19.015,569.88,8.57,7.82,84.43,0.33,0.45,2.01,7.71,6.08
"2026-09-25 05:37:00",570144,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.75,18.75,18.81,18.75,18.75,18.88,18.62,18.62,16.99,14.97,13.33,12.77,12.33,11.95,11.88,11.44,11.7,16.2,80.2,3.417,122.2,"NAN",560.5,0,0,683.2,19.015,569.88,8.57,7.82,84.43,0.33,0.45,2.01,7.71,6.08
"2026-09-25 05:38:00",570145,35051,8,18.81,18.75,18.75,18.75,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.88,18.62,18.62,16.92,14.91,13.33,12.77,12.33,11.88,11.88,11.44,11.7,16.15,80,2.917,140,"NAN",553.5,0,0,674.4,19.015,569.88,8.57,7.82,84.43,0.33,0.45,2.01,7.71,6.08
"2026-09-25 05:39:00",570146,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.69,18.75,18.81,18.81,18.75,18.88,18.62,18.62,16.92,14.91,13.33,12.77,12.39,11.95,11.88,11.44,11.7,16.25,82.4,2.917,129.3,"NAN",557.3,0,0,679.1,19.007,570,8.56,7.81,84.29,0.34,0.43,2.17,7.72,6.08
"2026-09-25 05:40:00",570147,35051,8,18.75,18.75,18.69,18.75,18.75,18.81,18.75,18.81,18.81,18.75,18.75,18.88,18.69,18.62,16.92,14.85,13.33,12.77,12.39,11.95,11.95,11.44,11.7,16.25,82,2.751,114.8,"NAN",558.9,0,0,681.2,19.007,570,8.56,7.81,84.29,0.34,0.43,2.17,7.72,6.08
"2026-09-25 05:41:00",570148,35051,8,18.81,18.75,18.69,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.69,16.99,14.91,13.33,12.77,12.39,11.95,11.88,11.44,11.7,16.25,82.2,2.417,112.7,"NAN",558.9,0,0,681.2,19.007,570,8.56,7.81,84.29,0.34,0.43,2.17,7.72,6.08
"2026-09-25 05:42:00",570149,35051,8,18.81,18.75,18.69,18.75,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.69,16.99,14.97,13.33,12.77,12.33,11.95,11.88,11.44,11.7,16.25,80.8,3.251,117.1,"NAN",564.8,0,0,688.6,19.01,569.87,8.56,7.76,83.77,0.31,0.41,2.1,7.76,6.08
"2026-09-25 05:43:00",570150,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.88,18.69,18.69,17.05,14.97,13.33,12.77,12.33,11.88,11.88,11.44,11.7,16.15,80.2,3.084,125.1,"NAN",561.1,0,0,683.9,19.01,569.87,8.56,7.76,83.77,0.31,0.41,2.1,7.76,6.08
"2026-09-25 05:44:00",570151,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.88,18.62,18.69,17.05,15.16,13.33,12.83,12.39,11.95,11.88,11.44,11.7,16.15,80.7,3.917,123.5,"NAN",561.1,0,0,683.9,19.01,569.87,8.56,7.76,83.77,0.31,0.41,2.1,7.76,6.08
"2026-09-25 05:45:00",570152,35051,8,18.81,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.88,18.62,18.69,16.99,15.23,13.4,12.83,12.39,11.95,11.88,11.44,11.7,16.1,79.3,2.751,125.3,"NAN",562.7,0,0,685.9,19.005,569.57,8.56,7.78,84.06,0.32,0.47,2.23,7.73,6.08
"2026-09-25 05:46:00",570153,35051,8,18.81,18.75,18.69,18.75,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.05,15.1,13.4,12.83,12.33,11.95,11.88,11.44,11.7,16.15,81,2.917,124.6,"NAN",564.3,0,0,687.9,19.005,569.57,8.56,7.78,84.06,0.32,0.47,2.23,7.73,6.08
"2026-09-25 05:47:00",570154,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.69,17.11,15.16,13.4,12.83,12.33,11.95,11.88,11.44,11.7,16.15,81.4,3.417,112.2,"NAN",555.2,0,0,676.4,19.005,569.57,8.56,7.78,84.06,0.32,0.47,2.23,7.73,6.08
"2026-09-25 05:48:00",570155,35051,8,18.75,18.75,18.75,18.69,18.69,18.81,18.69,18.75,18.81,18.75,18.75,18.88,18.62,18.69,17.05,15.29,13.4,12.83,12.33,11.88,11.88,11.38,11.7,16.1,81.3,3.751,117.7,"NAN",558.4,0,0,680.5,18.999,569.76,8.57,7.82,84.43,0.32,0.44,2.66,7.72,6.08
"2026-09-25 05:49:00",570156,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.88,18.69,18.62,17.05,15.29,13.46,12.83,12.33,11.88,11.82,11.38,11.7,16.1,80.4,2.751,120.5,"NAN",566.4,0,0,690.7,18.999,569.76,8.57,7.82,84.43,0.32,0.44,2.66,7.72,6.08
"2026-09-25 05:50:00",570157,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.69,18.75,18.81,18.81,18.75,18.88,18.69,18.62,17.11,15.23,13.4,12.83,12.33,11.95,11.82,11.38,11.63,16.05,80.4,2.917,115.1,"NAN",567.5,0,0,692,18.999,569.76,8.57,7.82,84.43,0.32,0.44,2.66,7.72,6.08
"2026-09-25 05:51:00",570158,35051,8,18.75,18.75,18.75,18.69,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.11,15.29,13.4,12.83,12.39,11.95,11.88,11.38,11.63,16.05,81.5,2.751,115.9,"NAN",573.9,0,0,700.2,19.008,569.65,8.57,7.86,84.86,0.38,0.5,2.3,7.69,6.08
"2026-09-25 05:52:00",570159,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.11,15.29,13.4,12.83,12.39,12.01,11.88,11.38,11.63,16.05,80.3,3.084,116.5,"NAN",575.6,0,0,702.2,19.008,569.65,8.57,7.86,84.86,0.38,0.5,2.3,7.69,6.08
"2026-09-25 05:53:00",570160,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.88,18.62,18.62,17.05,15.29,13.4,12.83,12.39,12.01,11.88,11.38,11.7,16.05,80.7,3.251,109.5,"NAN",574.5,0,0,700.8,19.008,569.65,8.57,7.86,84.86,0.38,0.5,2.3,7.69,6.08
"2026-09-25 05:54:00",570161,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.88,18.69,18.62,16.99,15.35,13.4,12.77,12.39,11.95,11.88,11.38,11.7,16,80.5,3.417,108.9,"NAN",576.1,0,0,702.9,19.017,569.82,8.57,7.86,84.86,0.38,0.46,2.57,7.69,6.08
"2026-09-25 05:55:00",570162,35051,8,18.81,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.81,18.62,18.62,16.99,15.29,13.46,12.83,12.39,11.95,11.88,11.38,11.7,16,80.9,3.084,121.8,"NAN",579.8,0,0,707.6,19.017,569.82,8.57,7.86,84.86,0.38,0.46,2.57,7.69,6.08
"2026-09-25 05:56:00",570163,35051,8,18.81,18.75,18.75,18.75,18.75,18.81,18.69,18.81,18.81,18.75,18.69,18.88,18.62,18.69,17.05,15.29,13.46,12.83,12.39,11.95,11.88,11.38,11.63,16.05,81.2,2.417,122,"NAN",582.5,0,0,711,19.017,569.82,8.57,7.86,84.86,0.38,0.46,2.57,7.69,6.08
"2026-09-25 05:57:00",570164,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.88,18.62,18.62,17.05,15.23,13.46,12.83,12.39,11.95,11.88,11.44,11.7,16.05,80.5,3.084,119.9,"NAN",593.8,0,0,725.3,19.01,569.53,8.57,7.86,84.91,0.36,0.45,2.6,7.69,6.08
"2026-09-25 05:58:00",570165,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.81,18.62,18.62,17.11,15.16,13.52,12.83,12.33,11.95,11.88,11.44,11.7,16,80.6,3.584,114.7,"NAN",592.2,0,0,723.3,19.01,569.53,8.57,7.86,84.91,0.36,0.45,2.6,7.69,6.08
"2026-09-25 05:59:00",570166,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.81,18.62,18.69,17.18,15.1,13.52,12.77,12.33,11.95,11.88,11.44,11.7,16.05,82.1,3.084,118.7,"NAN",597.6,0,0,730.1,19.01,569.53,8.57,7.86,84.91,0.36,0.45,2.6,7.69,6.08
"2026-09-25 06:00:00",570167,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.75,18.81,18.81,18.69,18.88,18.62,18.69,17.11,15.04,13.52,12.83,12.33,11.95,11.88,11.38,11.7,16.05,81.3,3.417,119,"NAN",592.2,0,0,723.3,19.02,569.59,8.57,7.85,84.82,0.36,0.45,2.31,7.68,6.08
"2026-09-25 06:01:00",570168,35051,8,18.81,18.75,18.69,18.69,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.81,18.62,18.69,16.99,15.04,13.52,12.83,12.39,11.95,11.88,11.38,11.7,16.05,80.6,2.917,105.4,"NAN",588.4,0,0,718.5,19.02,569.59,8.57,7.85,84.82,0.36,0.45,2.31,7.68,6.08
"2026-09-25 06:02:00",570169,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.81,18.62,18.69,16.99,15.04,13.59,12.83,12.39,11.95,11.88,11.44,11.63,16.05,82.5,2.917,125.3,"NAN",592.2,0,0,723.3,19.02,569.59,8.57,7.85,84.82,0.36,0.45,2.31,7.68,6.08
"2026-09-25 06:03:00",570170,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.75,18.75,18.81,18.75,18.69,18.88,18.62,18.69,16.99,14.97,13.52,12.77,12.39,11.95,11.88,11.44,11.7,16,81.4,2.917,124.7,"NAN",593.8,0,0,725.3,19.01,569.66,8.57,7.85,84.75,0.38,0.44,2.23,7.69,6.08
"2026-09-25 06:04:00",570171,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.88,18.62,18.69,17.05,14.97,13.52,12.77,12.33,12.01,11.88,11.44,11.7,16,80.3,2.584,129.9,"NAN",591.7,0,0,722.6,19.01,569.66,8.57,7.85,84.75,0.38,0.44,2.23,7.69,6.08
"2026-09-25 06:05:00",570172,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.69,16.99,14.97,13.46,12.7,12.33,11.95,11.88,11.44,11.7,16,80,3.084,128.8,"NAN",597.6,0,0,730.1,19.01,569.66,8.57,7.85,84.75,0.38,0.44,2.23,7.69,6.08
"2026-09-25 06:06:00",570173,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.75,18.81,18.81,18.75,18.75,18.88,18.62,18.62,17.11,15.04,13.4,12.7,12.33,11.95,11.88,11.44,11.7,15.95,81,3.417,126.1,"NAN",599.2,0,0,732.1,19.008,569.81,8.56,7.79,84.16,0.32,0.51,2.2,7.73,6.08
"2026-09-25 06:07:00",570174,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.69,17.49,15.04,13.4,12.7,12.39,11.95,11.88,11.44,11.7,15.95,79.95,2.917,126,"NAN",587.9,0,0,717.8,19.008,569.81,8.56,7.79,84.16,0.32,0.51,2.2,7.73,6.08
"2026-09-25 06:08:00",570175,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.69,18.75,18.81,18.81,18.75,18.88,18.62,18.69,17.49,15.04,13.4,12.7,12.33,11.95,11.88,11.44,11.7,15.9,80.7,2.751,128.7,"NAN",597.6,0,0,730.1,19.008,569.81,8.56,7.79,84.16,0.32,0.51,2.2,7.73,6.08
"2026-09-25 06:09:00",570176,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.69,18.69,17.55,14.97,13.52,12.7,12.33,11.95,11.88,11.44,11.7,15.85,80.3,2.417,138.3,"NAN",599.2,0,0,732.1,19.005,569.58,8.57,7.85,84.79,0.36,0.48,2.25,7.7,6.08
"2026-09-25 06:10:00",570177,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.75,18.81,18.81,18.75,18.88,18.62,18.69,17.55,14.97,13.52,12.7,12.33,11.88,11.88,11.44,11.7,15.85,81,2.584,125.1,"NAN",600.8,0,0,734.1,19.005,569.58,8.57,7.85,84.79,0.36,0.48,2.25,7.7,6.08
"2026-09-25 06:11:00",570178,35051,8,18.81,18.75,18.75,18.75,18.69,18.81,18.75,18.75,18.81,18.81,18.75,18.88,18.69,18.69,17.49,15.04,13.59,12.7,12.33,11.95,11.88,11.44,11.7,15.95,81.5,2.25,141.2,"NAN",605.1,0,0,739.6,19.005,569.58,8.57,7.85,84.79,0.36,0.48,2.25,7.7,6.08
"2026-09-25 06:12:00",570179,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.75,18.75,18.81,18.81,18.75,18.88,18.62,18.62,17.43,15.1,13.65,12.7,12.33,11.95,11.88,11.44,11.7,16,82.4,2.084,132,"NAN",606.7,0,0,741.6,19.007,569.68,8.57,7.85,84.73,0.36,0.44,2.4,7.7,6.08
"2026-09-25 06:13:00",570180,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.75,18.81,18.81,18.81,18.75,18.88,18.62,18.69,17.3,15.1,13.65,12.7,12.33,11.95,11.88,11.44,11.7,16,83,2.25,121.6,"NAN",605.1,0,0,739.6,19.007,569.68,8.57,7.85,84.73,0.36,0.44,2.4,7.7,6.08
"2026-09-25 06:14:00",570181,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.62,18.69,17.18,15.04,13.59,12.7,12.33,11.88,11.88,11.44,11.7,16,81.5,2.084,121.6,"NAN",604.5,0,0,738.9,19.007,569.68,8.57,7.85,84.73,0.36,0.44,2.4,7.7,6.08
"2026-09-25 06:15:00",570182,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.81,18.62,18.69,16.99,15.04,13.65,12.7,12.33,11.88,11.88,11.44,11.7,15.95,80.2,2.584,115.7,"NAN",612.6,0,0,749.1,19.012,569.63,8.56,7.79,84.16,0.35,0.44,2.03,7.74,6.08
"2026-09-25 06:16:00",570183,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.88,18.62,18.69,17.05,15.04,13.71,12.7,12.33,11.88,11.82,11.38,11.7,15.9,79.9,2.084,123.8,"NAN",606.7,0,0,741.6,19.012,569.63,8.56,7.79,84.16,0.35,0.44,2.03,7.74,6.08
"2026-09-25 06:17:00",570184,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.62,17.05,15.04,13.65,12.7,12.33,11.88,11.82,11.38,11.7,15.9,80.4,2.084,128.1,"NAN",604,0,0,738.2,19.012,569.63,8.56,7.79,84.16,0.35,0.44,2.03,7.74,6.08
"2026-09-25 06:18:00",570185,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.88,18.69,18.69,16.99,15.04,13.59,12.7,12.33,11.88,11.76,11.38,11.7,15.95,81.5,1.584,132.6,"NAN",610.4,0,0,746.3,19.007,569.74,8.57,7.82,84.41,0.36,0.44,2.08,7.72,6.08
"2026-09-25 06:19:00",570186,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.88,18.69,18.69,17.05,15.1,13.65,12.77,12.33,11.88,11.76,11.38,11.63,15.9,80.7,2.25,145.2,"NAN",608.8,0,0,744.3,19.007,569.74,8.57,7.82,84.41,0.36,0.44,2.08,7.72,6.08
"2026-09-25 06:20:00",570187,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.69,18.88,18.69,18.69,16.92,15.1,13.65,12.77,12.33,11.88,11.82,11.38,11.63,15.85,80.4,1.584,139.8,"NAN",614.2,0,0,751.1,19.007,569.74,8.57,7.82,84.41,0.36,0.44,2.08,7.72,6.08
"2026-09-25 06:21:00",570188,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.69,16.92,15.04,13.59,12.77,12.33,11.88,11.82,11.38,11.7,15.95,82,2.084,116.5,"NAN",614.2,0,0,751.1,19.01,569.7,8.57,7.81,84.35,0.37,0.4,2.03,7.71,6.08
"2026-09-25 06:22:00",570189,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.69,16.92,15.04,13.59,12.77,12.39,11.88,11.82,11.44,11.63,15.95,82.2,1.917,124.8,"NAN",625.5,0,0,765.4,19.01,569.7,8.57,7.81,84.35,0.37,0.4,2.03,7.71,6.08
"2026-09-25 06:23:00",570190,35051,8,18.81,18.75,18.75,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.88,18.69,18.69,16.92,14.97,13.59,12.77,12.33,11.88,11.82,11.38,11.63,15.9,80.8,2.584,125.1,"NAN",624.9,0,0,764.7,19.01,569.7,8.57,7.81,84.35,0.37,0.4,2.03,7.71,6.08
"2026-09-25 06:24:00",570191,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.88,18.69,18.69,17.11,14.97,13.52,12.7,12.26,11.82,11.82,11.44,11.63,15.95,80.5,2.751,137,"NAN",624.9,0,0,764.7,19.006,569.45,8.57,7.83,84.51,0.37,0.48,1.97,7.71,6.08
"2026-09-25 06:25:00",570192,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.88,18.62,18.69,17.24,14.97,13.46,12.77,12.26,11.82,11.82,11.44,11.63,15.9,80.9,2.084,141.7,"NAN",624.9,0,0,764.7,19.006,569.45,8.57,7.83,84.51,0.37,0.48,1.97,7.71,6.08
"2026-09-25 06:26:00",570193,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.88,18.69,18.69,17.18,14.97,13.46,12.7,12.26,11.82,11.82,11.44,11.63,15.9,81.7,1.917,130.1,"NAN",624.9,0,0,764.7,19.006,569.45,8.57,7.83,84.51,0.37,0.48,1.97,7.71,6.08
"2026-09-25 06:27:00",570194,35051,8,18.75,18.75,18.69,18.75,18.69,18.81,18.69,18.81,18.81,18.75,18.75,18.88,18.62,18.69,17.11,14.97,13.46,12.77,12.26,11.82,11.82,11.44,11.63,15.95,82.2,1.917,134.8,"NAN",622.8,0,0,762,18.985,569.56,8.57,7.88,85.01,0.42,0.64,2.55,7.68,6.08
"2026-09-25 06:28:00",570195,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.81,18.69,18.69,17.11,15.04,13.4,12.7,12.26,11.88,11.82,11.44,11.7,15.95,81.5,2.917,153.6,"NAN",628.7,0,0,769.4,18.985,569.56,8.57,7.88,85.01,0.42,0.64,2.55,7.68,6.08
"2026-09-25 06:29:00",570196,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.75,18.75,18.81,18.75,18.75,18.88,18.62,18.69,17.18,15.04,13.4,12.7,12.26,11.88,11.82,11.44,11.7,15.95,80.9,2.25,151.2,"NAN",632.4,0,0,774.2,18.985,569.56,8.57,7.88,85.01,0.42,0.64,2.55,7.68,6.08
"2026-09-25 06:30:00",570197,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.81,18.69,18.69,17.24,15.16,13.33,12.64,12.2,11.82,11.82,11.44,11.7,15.95,81.5,2.917,154.7,"NAN",628.7,0,0,769.4,18.992,569.53,8.57,7.87,85.01,0.44,0.57,2.23,7.68,6.08
"2026-09-25 06:31:00",570198,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.81,18.81,18.81,18.69,18.88,18.69,18.69,17.37,15.16,13.4,12.7,12.26,11.88,11.82,11.44,11.7,15.9,82,2.25,143.3,"NAN",649.1,0,0,795.2,18.992,569.53,8.57,7.87,85.01,0.44,0.57,2.23,7.68,6.08
"2026-09-25 06:32:00",570199,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.88,18.62,18.62,17.3,15.1,13.4,12.77,12.26,11.88,11.82,11.38,11.7,15.95,82.2,1.917,107.6,"NAN",638.3,0,0,781.7,18.992,569.53,8.57,7.87,85.01,0.44,0.57,2.23,7.68,6.08
"2026-09-25 06:33:00",570200,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.81,18.75,18.81,18.69,18.88,18.69,18.62,17.55,15.04,13.4,12.77,12.33,11.88,11.88,11.44,11.63,15.95,82,1.917,131.4,"NAN",638.3,0,0,781.7,19.011,569.62,8.57,7.87,84.94,0.41,0.57,2.18,7.68,6.08
"2026-09-25 06:34:00",570201,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.88,18.69,18.62,17.81,15.04,13.33,12.7,12.33,11.88,11.82,11.38,11.63,15.9,81,2.25,133.6,"NAN",641.6,0,0,785.7,19.011,569.62,8.57,7.87,84.94,0.41,0.57,2.18,7.68,6.08
"2026-09-25 06:35:00",570202,35051,8,18.81,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.88,18.62,18.62,18,14.97,13.27,12.64,12.26,11.82,11.82,11.38,11.63,15.95,81,2.25,150.5,"NAN",637.3,0,0,780.3,19.011,569.62,8.57,7.87,84.94,0.41,0.57,2.18,7.68,6.08
"2026-09-25 06:36:00",570203,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.69,18.62,18,14.97,13.27,12.64,12.26,11.82,11.82,11.38,11.63,15.95,82,2.417,139.7,"NAN",651.2,0,0,798,19.004,569.56,8.57,7.86,84.92,0.43,0.53,2.62,7.68,6.08
"2026-09-25 06:37:00",570204,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.69,18.62,18,14.97,13.27,12.64,12.26,11.88,11.82,11.38,11.7,15.9,80.7,1.75,135.5,"NAN",660.4,0,0,810,19.004,569.56,8.57,7.86,84.92,0.43,0.53,2.62,7.68,6.08
"2026-09-25 06:38:00",570205,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.88,18.62,18.62,17.93,15.04,13.33,12.64,12.26,11.88,11.82,11.38,11.7,15.9,82.2,2.917,131.4,"NAN",652.8,0,0,800,19.004,569.56,8.57,7.86,84.92,0.43,0.53,2.62,7.68,6.08
"2026-09-25 06:39:00",570206,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.88,18.69,18.62,17.81,15.1,13.33,12.64,12.26,11.88,11.88,11.38,11.63,15.95,82.7,2.917,140.9,"NAN",656.6,0,0,805,19.01,569.69,8.57,7.86,84.9,0.41,0.47,2.32,7.68,6.08
"2026-09-25 06:40:00",570207,35051,8,18.75,18.75,18.69,18.75,18.69,18.81,18.69,18.81,18.81,18.75,18.75,18.88,18.69,18.62,17.49,15.16,13.4,12.7,12.26,11.88,11.88,11.38,11.63,15.85,81,1.917,141.7,"NAN",654.5,0,0,802,19.01,569.69,8.57,7.86,84.9,0.41,0.47,2.32,7.68,6.08
"2026-09-25 06:41:00",570208,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.88,18.69,18.69,17.49,15.16,13.46,12.7,12.26,11.88,11.88,11.38,11.63,15.9,81.6,2.417,127.2,"NAN",658.7,0,0,807,19.01,569.69,8.57,7.86,84.9,0.41,0.47,2.32,7.68,6.08
"2026-09-25 06:42:00",570209,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.88,18.62,18.69,17.43,15.16,13.4,12.7,12.33,11.82,11.88,11.38,11.63,15.85,81,2.084,131.1,"NAN",662.5,0,0,812,19.012,569.71,8.57,7.82,84.47,0.36,0.53,2.22,7.72,6.08
"2026-09-25 06:43:00",570210,35051,8,18.81,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.88,18.62,18.69,17.49,15.23,13.33,12.64,12.26,11.82,11.82,11.38,11.63,15.9,81.9,1.75,137.7,"NAN",660.4,0,0,810,19.012,569.71,8.57,7.82,84.47,0.36,0.53,2.22,7.72,6.08
"2026-09-25 06:44:00",570211,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.81,18.69,18.69,17.62,15.29,13.33,12.64,12.26,11.82,11.82,11.38,11.63,15.95,83,2.584,115.2,"NAN",662.5,0,0,812,19.012,569.71,8.57,7.82,84.47,0.36,0.53,2.22,7.72,6.08
"2026-09-25 06:45:00",570212,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.88,18.62,18.69,17.81,15.29,13.4,12.7,12.26,11.82,11.82,11.38,11.63,15.95,82.7,2.751,131.5,"NAN",658.7,0,0,807,19.004,569.54,8.57,7.85,84.73,0.36,0.43,1.85,7.74,6.08
"2026-09-25 06:46:00",570213,35051,8,18.81,18.75,18.69,18.75,18.69,18.75,18.69,18.81,18.81,18.81,18.69,18.88,18.62,18.69,17.74,15.23,13.4,12.7,12.26,11.82,11.82,11.44,11.63,15.9,81.7,3.084,122.8,"NAN",657.1,0,0,805,19.004,569.54,8.57,7.85,84.73,0.36,0.43,1.85,7.74,6.08
"2026-09-25 06:47:00",570214,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.88,18.62,18.69,17.81,15.16,13.4,12.7,12.26,11.82,11.82,11.38,11.7,15.95,83,2.084,122.4,"NAN",671.1,0,0,823,19.004,569.54,8.57,7.85,84.73,0.36,0.43,1.85,7.74,6.08
"2026-09-25 06:48:00",570215,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.88,18.62,18.69,17.87,15.23,13.4,12.7,12.2,11.82,11.76,11.38,11.63,15.85,81.9,2.751,128.6,"NAN",672.7,0,0,825,18.992,569.74,8.56,7.82,84.39,0.42,0.52,2.26,7.72,6.08
"2026-09-25 06:49:00",570216,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.88,18.62,18.69,17.81,15.23,13.4,12.7,12.2,11.82,11.82,11.38,11.63,15.85,82,2.584,119,"NAN",671.1,0,0,823,18.992,569.74,8.56,7.82,84.39,0.42,0.52,2.26,7.72,6.08
"2026-09-25 06:50:00",570217,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.69,18.69,17.87,15.16,13.4,12.7,12.26,11.82,11.82,11.38,11.63,15.85,82,2.584,112.3,"NAN",671.1,0,0,823,18.992,569.74,8.56,7.82,84.39,0.42,0.52,2.26,7.72,6.08
"2026-09-25 06:51:00",570218,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.88,18.62,18.69,18,15.1,13.4,12.7,12.2,11.82,11.82,11.38,11.63,15.85,82,2.25,106.5,"NAN",671.1,0,0,823,19.013,569.55,8.57,7.84,84.7,0.41,0.45,2.43,7.69,6.08
"2026-09-25 06:52:00",570219,35051,8,18.81,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.69,18,15.1,13.4,12.64,12.2,11.82,11.82,11.38,11.63,15.85,81.9,2.25,115,"NAN",665.2,0,0,816,19.013,569.55,8.57,7.84,84.7,0.41,0.45,2.43,7.69,6.08
"2026-09-25 06:53:00",570220,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.75,18.81,18.81,18.75,18.69,18.81,18.62,18.62,17.93,15.1,13.46,12.64,12.26,11.82,11.82,11.38,11.63,15.85,82.6,2.584,127.4,"NAN",668.4,0,0,820,19.013,569.55,8.57,7.84,84.7,0.41,0.45,2.43,7.69,6.08
"2026-09-25 06:54:00",570221,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.81,18.62,18.62,17.93,15.04,13.46,12.7,12.26,11.82,11.82,11.38,11.63,15.85,82.9,2.417,139.2,"NAN",665.7,0,0,816,19.003,569.52,8.57,7.81,84.37,0.38,0.44,2.16,7.72,6.08
"2026-09-25 06:55:00",570222,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.69,18.75,18.81,18.75,18.69,18.88,18.62,18.69,18,15.1,13.46,12.7,12.26,11.82,11.88,11.44,11.63,15.9,83.4,2.25,129.7,"NAN",678.1,0,0,832,19.003,569.52,8.57,7.81,84.37,0.38,0.44,2.16,7.72,6.08
"2026-09-25 06:56:00",570223,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.69,18.88,18.62,18.69,18,15.1,13.4,12.64,12.26,11.88,11.88,11.38,11.63,15.9,82.2,2.084,133.1,"NAN",678.6,0,0,833,19.003,569.52,8.57,7.81,84.37,0.38,0.44,2.16,7.72,6.08
"2026-09-25 06:57:00",570224,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.88,18.62,18.69,18,15.1,13.46,12.7,12.26,11.82,11.88,11.44,11.63,15.9,82.6,2.25,147.4,"NAN",677,0,0,831,19.002,569.59,8.57,7.85,84.71,0.42,0.66,2.64,7.69,6.08
"2026-09-25 06:58:00",570225,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.88,18.69,18.69,18,15.1,13.52,12.7,12.26,11.82,11.82,11.38,11.63,15.9,83,1.75,133.5,"NAN",682.9,0,0,838,19.002,569.59,8.57,7.85,84.71,0.42,0.66,2.64,7.69,6.08
"2026-09-25 06:59:00",570226,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.81,18.62,18.69,18,15.04,13.52,12.7,12.2,11.82,11.82,11.38,11.63,15.9,83.7,2.417,127.4,"NAN",682.4,0,0,837,19.002,569.59,8.57,7.85,84.71,0.42,0.66,2.64,7.69,6.08
"2026-09-25 07:00:00",570227,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.88,18.69,18.62,18.12,15.04,13.46,12.7,12.2,11.82,11.82,11.38,11.63,15.95,82.7,2.584,122.7,"NAN",680.7,0,0,835,19.004,569.46,8.56,7.79,84.14,0.35,0.45,2.15,7.74,6.08
"2026-09-25 07:01:00",570228,35051,8,18.75,18.75,18.69,18.69,18.69,18.81,18.69,18.81,18.81,18.81,18.75,18.88,18.69,18.62,18.12,14.97,13.52,12.7,12.2,11.82,11.82,11.38,11.63,15.95,83.7,2.417,122,"NAN",678.6,0,0,833,19.004,569.46,8.56,7.79,84.14,0.35,0.45,2.15,7.74,6.08
"2026-09-25 07:02:00",570229,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.88,18.62,18.62,17.93,14.97,13.52,12.7,12.26,11.82,11.82,11.38,11.63,15.85,81.8,2.25,126.5,"NAN",673.2,0,0,826,19.004,569.46,8.56,7.79,84.14,0.35,0.45,2.15,7.74,6.08
"2026-09-25 07:03:00",570230,35051,8,18.75,18.75,18.69,18.69,18.69,18.81,18.69,18.75,18.81,18.75,18.75,18.88,18.62,18.62,18,14.97,13.52,12.7,12.26,11.82,11.82,11.38,11.63,15.85,81.9,2.417,133.8,"NAN",684,0,0,839,19.004,569.69,8.57,7.84,84.61,0.39,0.5,1.86,7.7,6.08
"2026-09-25 07:04:00",570231,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.88,18.62,18.62,18.06,14.97,13.52,12.7,12.2,11.82,11.82,11.38,11.63,15.85,83,1.75,144.6,"NAN",694.2,0,0,852,19.004,569.69,8.57,7.84,84.61,0.39,0.5,1.86,7.7,6.08
"2026-09-25 07:05:00",570232,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.88,18.69,18.69,18.25,14.97,13.46,12.64,12.2,11.82,11.82,11.38,11.63,15.9,83.8,2.751,110.8,"NAN",691.5,0,0,849,19.004,569.69,8.57,7.84,84.61,0.39,0.5,1.86,7.7,6.08
"2026-09-25 07:06:00",570233,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.88,18.69,18.69,18.18,15.1,13.52,12.64,12.2,11.82,11.82,11.38,11.63,15.85,82.7,2.25,119.9,"NAN",694.7,0,0,853,18.997,569.71,8.56,7.84,84.64,0.33,0.38,1.73,7.74,6.08
"2026-09-25 07:07:00",570234,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.81,18.81,18.75,18.69,18.88,18.69,18.69,18.18,15.1,13.52,12.64,12.2,11.82,11.82,11.38,11.63,15.85,82.8,2.584,117,"NAN",686.1,0,0,842,18.997,569.71,8.56,7.84,84.64,0.33,0.38,1.73,7.74,6.08
"2026-09-25 07:08:00",570235,35051,8,18.75,18.75,18.69,18.75,18.69,18.81,18.69,18.75,18.81,18.75,18.75,18.88,18.69,18.69,18.25,15.1,13.52,12.64,12.26,11.82,11.82,11.44,11.63,15.85,83.2,2.084,119.2,"NAN",681.3,0,0,836,18.997,569.71,8.56,7.84,84.64,0.33,0.38,1.73,7.74,6.08
"2026-09-25 07:09:00",570236,35051,8,18.75,18.75,18.69,18.75,18.69,18.81,18.69,18.75,18.81,18.81,18.75,18.88,18.62,18.75,18.25,15.16,13.52,12.7,12.26,11.88,11.82,11.38,11.63,15.85,84.4,2.751,113.6,"NAN",696.8,0,0,856,18.994,569.59,8.57,7.81,84.34,0.36,0.55,1.9,7.72,6.08
"2026-09-25 07:10:00",570237,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.69,18.69,18.12,15.1,13.52,12.64,12.26,11.88,11.82,11.38,11.63,15.85,83.3,1.917,103.2,"NAN",694.7,0,0,853,18.994,569.59,8.57,7.81,84.34,0.36,0.55,1.9,7.72,6.08
"2026-09-25 07:11:00",570238,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.12,15.1,13.52,12.7,12.26,11.88,11.88,11.38,11.63,15.85,83.5,2.25,122.8,"NAN",693.1,0,0,851,18.994,569.59,8.57,7.81,84.34,0.36,0.55,1.9,7.72,6.08
"2026-09-25 07:12:00",570239,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.81,18.69,18.81,18.62,18.69,18.12,15.23,13.46,12.7,12.26,11.82,11.82,11.44,11.63,15.85,83.8,2.584,112.1,"NAN",695.2,0,0,854,18.995,569.53,8.56,7.76,83.72,0.33,0.49,2.55,7.78,6.08
"2026-09-25 07:13:00",570240,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.69,18.06,15.16,13.46,12.7,12.26,11.88,11.82,11.38,11.63,15.8,82.8,1.917,105.4,"NAN",698.5,0,0,858,18.995,569.53,8.56,7.76,83.72,0.33,0.49,2.55,7.78,6.08
"2026-09-25 07:14:00",570241,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.12,15.1,13.52,12.7,12.26,11.88,11.82,11.44,11.63,15.8,84,2.584,110.2,"NAN",700.1,0,0,860,18.995,569.53,8.56,7.76,83.72,0.33,0.49,2.55,7.78,6.08
"2026-09-25 07:15:00",570242,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.88,18.62,18.69,18.18,15.1,13.52,12.77,12.26,11.88,11.82,11.38,11.63,15.75,83.4,1.417,118.2,"NAN",697.4,0,0,856,18.985,569.47,8.57,7.84,84.61,0.39,0.46,2.52,7.7,6.08
"2026-09-25 07:16:00",570243,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.88,18.62,18.69,18.12,15.1,13.46,12.77,12.2,11.88,11.82,11.38,11.63,15.9,85,2.751,108.4,"NAN",701.1,0,0,861,18.985,569.47,8.57,7.84,84.61,0.39,0.46,2.52,7.7,6.08
"2026-09-25 07:17:00",570244,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.88,18.62,18.69,18.25,15.1,13.52,12.77,12.2,11.82,11.82,11.38,11.63,15.85,83.9,1.75,117,"NAN",699,0,0,858,18.985,569.47,8.57,7.84,84.61,0.39,0.46,2.52,7.7,6.08
"2026-09-25 07:18:00",570245,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.88,18.62,18.69,18.25,15.16,13.59,12.77,12.2,11.82,11.82,11.38,11.63,15.8,82.5,1.917,116.3,"NAN",700.1,0,0,860,18.981,569.46,8.56,7.79,84.06,0.37,0.5,2.28,7.74,6.08
"2026-09-25 07:19:00",570246,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.69,18.69,18.31,15.23,13.52,12.77,12.2,11.82,11.82,11.38,11.63,15.8,83.5,2.417,133.4,"NAN",696.8,0,0,856,18.981,569.46,8.56,7.79,84.06,0.37,0.5,2.28,7.74,6.08
"2026-09-25 07:20:00",570247,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,15.16,13.52,12.77,12.2,11.82,11.82,11.38,11.63,15.85,84.9,1.75,114.8,"NAN",694.7,0,0,853,18.981,569.46,8.56,7.79,84.06,0.37,0.5,2.28,7.74,6.08
"2026-09-25 07:21:00",570248,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.88,18.62,18.69,18.44,15.16,13.59,12.77,12.26,11.82,11.88,11.38,11.63,15.85,84.5,1.917,113.6,"NAN",696.8,0,0,856,18.987,569.9,8.56,7.79,84.12,0.39,0.51,2.42,7.67,6.08
"2026-09-25 07:22:00",570249,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.69,18.44,15.29,13.59,12.77,12.26,11.82,11.82,11.38,11.63,15.8,84.5,2.25,96.1,"NAN",695.2,0,0,854,18.987,569.9,8.56,7.79,84.12,0.39,0.51,2.42,7.67,6.08
"2026-09-25 07:23:00",570250,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.69,18.44,15.35,13.65,12.77,12.2,11.82,11.88,11.38,11.63,15.8,84.2,2.751,102.4,"NAN",699,0,0,858,18.987,569.9,8.56,7.79,84.12,0.39,0.51,2.42,7.67,6.08
"2026-09-25 07:24:00",570251,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.81,18.75,18.81,18.69,18.69,18.5,15.35,13.59,12.77,12.2,11.82,11.88,11.38,11.63,15.75,84.5,2.417,103.5,"NAN",695.2,0,0,854,19.006,570.23,8.56,7.74,83.58,0.43,0.44,2.37,7.68,6.08
"2026-09-25 07:25:00",570252,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.41,13.52,12.77,12.2,11.82,11.88,11.38,11.63,15.75,84,2.584,114.3,"NAN",701.1,0,0,861,19.006,570.23,8.56,7.74,83.58,0.43,0.44,2.37,7.68,6.08
"2026-09-25 07:26:00",570253,35051,8,18.81,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.44,15.35,13.46,12.7,12.2,11.88,11.88,11.44,11.63,15.75,84.4,2.417,114.2,"NAN",697.4,0,0,856,19.006,570.23,8.56,7.74,83.58,0.43,0.44,2.37,7.68,6.08
"2026-09-25 07:27:00",570254,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.69,18.62,18.37,15.48,13.59,12.77,12.2,11.82,11.88,11.38,11.63,15.75,84.2,2.417,102.3,"NAN",702.8,0,0,863,18.998,570.22,8.56,7.76,83.81,0.41,0.45,2.48,7.67,6.08
"2026-09-25 07:28:00",570255,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.41,13.59,12.77,12.26,11.82,11.88,11.44,11.63,15.75,85,2.917,110.3,"NAN",692.6,0,0,850,18.998,570.22,8.56,7.76,83.81,0.41,0.45,2.48,7.67,6.08
"2026-09-25 07:29:00",570256,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.88,18.62,18.62,18.37,15.48,13.59,12.77,12.26,11.88,11.88,11.38,11.63,15.75,84.4,2.25,102.3,"NAN",695.8,0,0,854,18.998,570.22,8.56,7.76,83.81,0.41,0.45,2.48,7.67,6.08
"2026-09-25 07:30:00",570257,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.44,15.48,13.59,12.77,12.26,11.88,11.88,11.38,11.63,15.75,84.7,1.75,127,"NAN",702.8,0,0,863,19,570.07,8.56,7.75,83.65,0.41,0.52,2.12,7.67,6.08
"2026-09-25 07:31:00",570258,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.54,13.52,12.77,12.26,11.88,11.88,11.38,11.63,15.8,85.2,1.75,130,"NAN",702.8,0,0,863,19,570.07,8.56,7.75,83.65,0.41,0.52,2.12,7.67,6.08
"2026-09-25 07:32:00",570259,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.88,18.62,18.56,18.44,15.48,13.46,12.83,12.33,11.88,11.82,11.38,11.63,15.75,85.4,2.084,102.8,"NAN",707.6,0,0,869,19,570.07,8.56,7.75,83.65,0.41,0.52,2.12,7.67,6.08
"2026-09-25 07:33:00",570260,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.81,18.81,18.81,18.69,18.81,18.62,18.62,18.37,15.48,13.59,12.77,12.33,11.88,11.88,11.38,11.63,15.75,84.5,1.584,102.8,"NAN",711.3,0,0,874,19.004,570.13,8.56,7.74,83.57,0.38,0.43,2.15,7.71,6.08
"2026-09-25 07:34:00",570261,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.81,18.69,18.81,18.62,18.62,18.37,15.35,13.65,12.83,12.33,11.88,11.88,11.38,11.63,15.65,83.7,1.084,110.9,"NAN",713.5,0,0,877,19.004,570.13,8.56,7.74,83.57,0.38,0.43,2.15,7.71,6.08
"2026-09-25 07:35:00",570262,35051,8,18.75,18.75,18.69,18.75,18.69,18.81,18.69,18.75,18.81,18.75,18.75,18.88,18.62,18.62,18.44,15.29,13.59,12.77,12.26,11.88,11.88,11.38,11.63,15.7,84,1.75,112,"NAN",713,0,0,876,19.004,570.13,8.56,7.74,83.57,0.38,0.43,2.15,7.71,6.08
"2026-09-25 07:36:00",570263,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.41,13.65,12.77,12.26,11.88,11.88,11.38,11.63,15.7,85.2,2.25,118.3,"NAN",708.7,0,0,871,19.002,570.19,8.56,7.72,83.32,0.43,0.5,2.05,7.66,6.08
"2026-09-25 07:37:00",570264,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.48,13.65,12.77,12.26,11.88,11.88,11.38,11.63,15.75,84.7,2.751,108.8,"NAN",714,0,0,877,19.002,570.19,8.56,7.72,83.32,0.43,0.5,2.05,7.66,6.08
"2026-09-25 07:38:00",570265,35051,8,18.81,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.81,18.62,18.62,18.5,15.54,13.65,12.77,12.26,11.82,11.88,11.38,11.63,15.65,84,1.917,102.3,"NAN",720.5,0,0,886,19.002,570.19,8.56,7.72,83.32,0.43,0.5,2.05,7.66,6.08
"2026-09-25 07:39:00",570266,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.41,13.65,12.77,12.26,11.88,11.88,11.44,11.63,15.65,84,1.584,124.3,"NAN",722.6,0,0,888,19.006,570.33,8.55,7.68,82.9,0.36,0.46,2.02,7.7,6.08
"2026-09-25 07:40:00",570267,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.69,18.81,18.62,18.69,18.5,15.48,13.78,12.77,12.26,11.88,11.88,11.38,11.63,15.7,84.5,2.084,126.8,"NAN",723.7,0,0,890,19.006,570.33,8.55,7.68,82.9,0.36,0.46,2.02,7.7,6.08
"2026-09-25 07:41:00",570268,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.6,13.71,12.7,12.26,11.88,11.88,11.38,11.63,15.75,85.7,1.584,112.6,"NAN",726.4,0,0,893,19.006,570.33,8.55,7.68,82.9,0.36,0.46,2.02,7.7,6.08
"2026-09-25 07:42:00",570269,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.6,13.78,12.77,12.26,11.88,11.88,11.38,11.63,15.75,85.3,2.25,108.7,"NAN",738.7,0,0,909,19.007,570.08,8.56,7.73,83.47,0.44,0.46,2.16,7.66,6.08
"2026-09-25 07:43:00",570270,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.6,13.78,12.77,12.2,11.82,11.88,11.44,11.7,15.7,84.8,2.084,120,"NAN",735.5,0,0,905,19.007,570.08,8.56,7.73,83.47,0.44,0.46,2.16,7.66,6.08
"2026-09-25 07:44:00",570271,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.81,18.75,18.75,18.75,18.81,18.62,18.62,18.5,15.6,13.78,12.7,12.26,11.82,11.88,11.44,11.7,15.65,84,1.417,102.4,"NAN",735.5,0,0,905,19.007,570.08,8.56,7.73,83.47,0.44,0.46,2.16,7.66,6.08
"2026-09-25 07:45:00",570272,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.62,18.5,15.6,13.84,12.77,12.26,11.88,11.88,11.44,11.63,15.65,84.9,0.917,116.4,"NAN",738.2,0,0,908,19.006,570.63,8.56,7.71,83.31,0.43,0.51,2.35,7.66,6.08
"2026-09-25 07:46:00",570273,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.88,18.62,18.62,18.5,15.6,13.9,12.83,12.26,11.88,11.88,11.38,11.7,15.7,86.1,2.084,85.9,"NAN",737.6,0,0,907,19.006,570.63,8.56,7.71,83.31,0.43,0.51,2.35,7.66,6.08
"2026-09-25 07:47:00",570274,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.6,13.9,12.83,12.26,11.88,11.88,11.38,11.7,15.65,85.5,1.25,86.9,"NAN",739.2,0,0,909,19.006,570.63,8.56,7.71,83.31,0.43,0.51,2.35,7.66,6.08
"2026-09-25 07:48:00",570275,35051,8,18.75,18.75,18.69,18.69,18.69,18.81,18.69,18.75,18.81,18.75,18.75,18.88,18.62,18.62,18.5,15.6,13.84,12.77,12.26,11.82,11.88,11.38,11.63,15.7,85.3,1.584,90.1,"NAN",739.2,0,0,909,19.003,570.05,8.56,7.74,83.59,0.44,0.54,2.07,7.67,6.08
"2026-09-25 07:49:00",570276,35051,8,18.81,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.6,13.78,12.83,12.26,11.88,11.88,11.44,11.63,15.65,85.3,1.417,81.1,"NAN",739.2,0,0,909,19.003,570.05,8.56,7.74,83.59,0.44,0.54,2.07,7.67,6.08
"2026-09-25 07:50:00",570277,35051,8,18.81,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.44,15.6,13.9,12.83,12.26,11.88,11.88,11.44,11.63,15.65,85.5,1.417,81.1,"NAN",735.5,0,0,905,19.003,570.05,8.56,7.74,83.59,0.44,0.54,2.07,7.67,6.08
"2026-09-25 07:51:00",570278,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.81,18.62,18.62,18.44,15.67,13.84,12.89,12.26,11.88,11.88,11.44,11.63,15.65,85.5,1.75,60.2,"NAN",743.5,0,0,915,19.007,570.12,8.56,7.75,83.65,0.36,0.39,2.11,7.7,6.08
"2026-09-25 07:52:00",570279,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.88,18.62,18.62,18.5,15.6,13.78,12.83,12.26,11.88,11.88,11.44,11.7,15.65,85.4,0.917,107.6,"NAN",753.2,0,0,927,19.007,570.12,8.56,7.75,83.65,0.36,0.39,2.11,7.7,6.08
"2026-09-25 07:53:00",570280,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.67,13.78,12.83,12.26,11.88,11.95,11.44,11.63,15.7,86.4,1.917,98.3,"NAN",763.4,0,0,940,19.007,570.12,8.56,7.75,83.65,0.36,0.39,2.11,7.7,6.08
"2026-09-25 07:54:00",570281,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.67,13.78,12.89,12.26,11.88,11.88,11.44,11.63,15.6,85.1,1.084,86.1,"NAN",757.5,0,0,932,18.994,570.09,8.56,7.76,83.75,0.44,0.46,2.27,7.66,6.08
"2026-09-25 07:55:00",570282,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.69,18.88,18.62,18.62,18.5,15.6,13.78,12.83,12.33,11.88,11.88,11.44,11.63,15.7,86.7,2.084,96.5,"NAN",758,0,0,933,18.994,570.09,8.56,7.76,83.75,0.44,0.46,2.27,7.66,6.08
"2026-09-25 07:56:00",570283,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.6,13.84,12.89,12.33,11.88,11.88,11.44,11.63,15.75,86.4,2.084,86.8,"NAN",755.9,0,0,930,18.994,570.09,8.56,7.76,83.75,0.44,0.46,2.27,7.66,6.08
"2026-09-25 07:57:00",570284,35051,8,18.75,18.75,18.69,18.69,18.69,18.81,18.69,18.75,18.81,18.81,18.69,18.81,18.62,18.62,18.5,15.6,13.84,12.89,12.33,11.95,11.88,11.44,11.63,15.6,85.5,1.917,107.4,"NAN",761.3,0,0,937,19.01,570.22,8.56,7.75,83.7,0.43,0.46,2.79,7.66,6.08
"2026-09-25 07:58:00",570285,35051,8,18.81,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.67,13.9,12.83,12.33,11.88,11.95,11.44,11.63,15.6,85.2,1.917,90.5,"NAN",758,0,0,933,19.01,570.22,8.56,7.75,83.7,0.43,0.46,2.79,7.66,6.08
"2026-09-25 07:59:00",570286,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.67,13.9,12.83,12.33,11.88,11.88,11.44,11.63,15.6,86.4,1.917,93.5,"NAN",765,0,0,942,19.01,570.22,8.56,7.75,83.7,0.43,0.46,2.79,7.66,6.08
"2026-09-25 08:00:00",570287,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.69,18.81,18.62,18.62,18.5,15.67,13.96,12.83,12.33,11.88,11.88,11.44,11.63,15.6,86.3,1.917,83.1,"NAN",768.2,0,0,946,18.995,570.1,8.56,7.76,83.73,0.43,0.5,2.04,7.68,6.08
"2026-09-25 08:01:00",570288,35051,8,18.75,18.75,18.75,18.69,18.69,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.73,13.96,12.83,12.33,11.88,11.88,11.38,11.63,15.65,86,1.75,80.4,"NAN",768.2,0,0,946,18.995,570.1,8.56,7.76,83.73,0.43,0.5,2.04,7.68,6.08
"2026-09-25 08:02:00",570289,35051,8,18.81,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.81,18.69,18.81,18.62,18.62,18.5,15.73,14.03,12.89,12.33,11.88,11.88,11.44,11.63,15.65,86.8,1.917,94.3,"NAN",766.6,0,0,944,18.995,570.1,8.56,7.76,83.73,0.43,0.5,2.04,7.68,6.08
"2026-09-25 08:03:00",570290,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.73,14.03,12.89,12.26,11.88,11.88,11.44,11.63,15.55,85.4,2.084,108.5,"NAN",769.8,0,0,948,18.997,570.15,8.56,7.75,83.67,0.41,0.47,2.36,7.65,6.08
"2026-09-25 08:04:00",570291,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.73,14.03,12.89,12.26,11.88,11.88,11.44,11.63,15.6,85.6,1.584,74.7,"NAN",760.7,0,0,937,18.997,570.15,8.56,7.75,83.67,0.41,0.47,2.36,7.65,6.08
"2026-09-25 08:05:00",570292,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.81,18.81,18.81,18.69,18.81,18.62,18.62,18.44,15.67,13.96,12.83,12.26,11.88,11.88,11.44,11.63,15.6,86.3,1.75,86.9,"NAN",764.5,0,0,941,18.997,570.15,8.56,7.75,83.67,0.41,0.47,2.36,7.65,6.08
"2026-09-25 08:06:00",570293,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.79,13.96,12.89,12.26,11.88,11.95,11.44,11.7,15.6,86,2.084,72.9,"NAN",769.8,0,0,948,19.005,570.09,8.56,7.75,83.64,0.4,0.57,2.26,7.67,6.08
"2026-09-25 08:07:00",570294,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.81,18.62,18.62,18.44,15.79,13.9,12.83,12.26,11.88,11.88,11.44,11.63,15.55,85.9,1.75,79.9,"NAN",768.2,0,0,946,19.005,570.09,8.56,7.75,83.64,0.4,0.57,2.26,7.67,6.08
"2026-09-25 08:08:00",570295,35051,8,18.81,18.75,18.69,18.69,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.86,13.96,12.89,12.26,11.88,11.95,11.44,11.63,15.6,86.7,1.917,72.2,"NAN",768.2,0,0,946,19.005,570.09,8.56,7.75,83.64,0.4,0.57,2.26,7.67,6.08
"2026-09-25 08:09:00",570296,35051,8,18.75,18.75,18.75,18.69,18.69,18.81,18.69,18.81,18.81,18.75,18.69,18.88,18.62,18.62,18.44,15.79,13.96,12.89,12.26,11.88,11.95,11.44,11.7,15.6,86.7,1.584,92.2,"NAN",768.2,0,0,946,19,569.97,8.56,7.73,83.51,0.37,0.55,2.77,7.68,6.08
"2026-09-25 08:10:00",570297,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.81,18.81,18.81,18.75,18.81,18.62,18.62,18.5,15.86,13.96,12.89,12.26,11.88,11.88,11.44,11.7,15.6,87.2,2.084,71.8,"NAN",779.5,0,0,960,19,569.97,8.56,7.73,83.51,0.37,0.55,2.77,7.68,6.08
"2026-09-25 08:11:00",570298,35051,8,18.75,18.75,18.69,18.69,18.69,18.81,18.69,18.75,18.81,18.81,18.75,18.81,18.62,18.62,18.5,15.79,13.96,12.96,12.33,11.95,11.95,11.44,11.63,15.55,86.8,1.417,69.7,"NAN",777.9,0,0,958,19,569.97,8.56,7.73,83.51,0.37,0.55,2.77,7.68,6.08
"2026-09-25 08:12:00",570299,35051,8,18.75,18.75,18.69,18.75,18.69,18.81,18.69,18.75,18.81,18.75,18.69,18.88,18.62,18.62,18.5,15.86,14.03,12.89,12.33,11.88,11.95,11.44,11.7,15.5,86.5,1.25,60.2,"NAN",777.4,0,0,958,19.006,570.05,8.54,7.65,82.59,0.36,0.48,1.96,7.73,6.08
"2026-09-25 08:13:00",570300,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.81,18.81,18.75,18.69,18.81,18.62,18.62,18.44,15.92,14.03,12.89,12.33,11.88,11.95,11.44,11.63,15.5,87,1.417,46.5,"NAN",779.5,0,0,960,19.006,570.05,8.54,7.65,82.59,0.36,0.48,1.96,7.73,6.08
"2026-09-25 08:14:00",570301,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.81,18.75,18.88,18.62,18.62,18.44,15.92,14.09,12.89,12.33,11.88,11.88,11.44,11.63,15.45,87.2,2.084,43.8,"NAN",782.7,0,0,964,19.006,570.05,8.54,7.65,82.59,0.36,0.48,1.96,7.73,6.08
"2026-09-25 08:15:00",570302,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.88,18.62,18.62,18.37,15.92,14.09,12.89,12.33,11.88,11.95,11.44,11.63,15.45,87.3,1.75,49,"NAN",783.3,0,0,965,18.99,570.2,8.56,7.76,83.76,0.41,0.57,2.2,7.66,6.08
"2026-09-25 08:16:00",570303,35051,8,18.75,18.75,18.69,18.75,18.69,18.81,18.69,18.81,18.81,18.75,18.69,18.88,18.62,18.62,18.37,15.98,13.96,12.83,12.26,11.88,11.88,11.44,11.63,15.45,87.3,1.25,62.6,"NAN",781.6,0,0,963,18.99,570.2,8.56,7.76,83.76,0.41,0.57,2.2,7.66,6.08
"2026-09-25 08:17:00",570304,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.69,18.75,18.81,18.81,18.69,18.81,18.62,18.62,18.44,15.92,13.96,12.83,12.33,11.88,11.88,11.44,11.63,15.45,87.3,1.917,50.6,"NAN",783.3,0,0,965,18.99,570.2,8.56,7.76,83.76,0.41,0.57,2.2,7.66,6.08
"2026-09-25 08:18:00",570305,35051,8,18.75,18.75,18.75,18.75,18.69,18.81,18.75,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.92,14.03,12.89,12.26,11.88,11.95,11.44,11.63,15.45,87.3,1.584,65,"NAN",784.9,0,0,967,19.007,570.17,8.56,7.75,83.66,0.38,0.53,2.15,7.67,6.08
"2026-09-25 08:19:00",570306,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.69,18.88,18.62,18.62,18.5,15.92,14.09,12.89,12.26,11.88,11.88,11.44,11.63,15.5,87.9,1.917,59,"NAN",790.8,0,0,975,19.007,570.17,8.56,7.75,83.66,0.38,0.53,2.15,7.67,6.08
"2026-09-25 08:20:00",570307,35051,8,18.75,18.75,18.69,18.69,18.69,18.81,18.69,18.75,18.81,18.75,18.75,18.88,18.62,18.62,18.5,15.92,14.03,12.89,12.26,11.88,11.88,11.44,11.63,15.45,86.5,1.584,40.1,"NAN",789.2,0,0,972,19.007,570.17,8.56,7.75,83.66,0.38,0.53,2.15,7.67,6.08
"2026-09-25 08:21:00",570308,35051,8,18.75,18.75,18.69,18.69,18.69,18.81,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.92,13.96,12.89,12.26,11.88,11.88,11.44,11.7,15.45,86.5,1.917,35.7,"NAN",791.3,0,0,975,18.993,570.1,8.56,7.74,83.58,0.44,0.47,2.35,7.66,6.08
"2026-09-25 08:22:00",570309,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.56,15.92,14.03,12.89,12.33,11.88,11.88,11.38,11.63,15.45,86.5,1.584,39.7,"NAN",794,0,0,979,18.993,570.1,8.56,7.74,83.58,0.44,0.47,2.35,7.66,6.08
"2026-09-25 08:23:00",570310,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.81,18.81,18.75,18.75,18.81,18.62,18.62,18.56,15.92,13.96,12.89,12.33,11.95,11.88,11.38,11.63,15.4,86,0.917,52.5,"NAN",783.3,0,0,965,18.993,570.1,8.56,7.74,83.58,0.44,0.47,2.35,7.66,6.08
"2026-09-25 08:24:00",570311,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.56,15.86,14.03,12.89,12.39,11.88,11.88,11.44,11.63,15.4,86.5,1.417,56,"NAN",779.5,0,0,960,18.978,570.22,8.56,7.75,83.67,0.43,0.52,2.89,7.65,6.08
"2026-09-25 08:25:00",570312,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.88,18.62,18.62,18.56,15.92,14.09,12.96,12.39,11.95,11.88,11.38,11.63,15.4,86.7,1.417,72.3,"NAN",775.2,0,0,955,18.978,570.22,8.56,7.75,83.67,0.43,0.52,2.89,7.65,6.08
"2026-09-25 08:26:00",570313,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.62,18.5,15.92,14.09,12.89,12.39,11.95,11.95,11.38,11.63,15.45,86.7,1.417,65.6,"NAN",774.7,0,0,954,18.978,570.22,8.56,7.75,83.67,0.43,0.52,2.89,7.65,6.08
"2026-09-25 08:27:00",570314,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.86,14.03,12.89,12.33,11.95,11.95,11.44,11.63,15.45,87.1,1.917,50.4,"NAN",779.5,0,0,960,18.986,570.21,8.56,7.74,83.52,0.47,0.55,2.14,7.67,6.08
"2026-09-25 08:28:00",570315,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.62,18.5,15.86,14.15,12.89,12.33,11.88,11.95,11.44,11.63,15.45,87,1.75,56.5,"NAN",788.6,0,0,972,18.986,570.21,8.56,7.74,83.52,0.47,0.55,2.14,7.67,6.08
"2026-09-25 08:29:00",570316,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.88,18.62,18.62,18.5,15.79,14.15,12.89,12.33,11.95,11.95,11.44,11.63,15.45,87.5,2.084,58.4,"NAN",790.2,0,0,974,18.986,570.21,8.56,7.74,83.52,0.47,0.55,2.14,7.67,6.08
"2026-09-25 08:30:00",570317,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.88,18.62,18.62,18.5,15.79,14.15,12.89,12.33,11.88,11.95,11.44,11.7,15.4,86.8,1.417,56,"NAN",791.8,0,0,976,19.001,570.13,8.56,7.74,83.62,0.43,0.66,1.86,7.67,6.08
"2026-09-25 08:31:00",570318,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.86,14.15,12.89,12.33,11.88,11.95,11.44,11.63,15.5,87.8,1.584,42.7,"NAN",786.5,0,0,969,19.001,570.13,8.56,7.74,83.62,0.43,0.66,1.86,7.67,6.08
"2026-09-25 08:32:00",570319,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.56,15.86,14.22,12.96,12.33,11.95,11.95,11.44,11.63,15.5,88.2,2.25,58.8,"NAN",782.7,0,0,964,19.001,570.13,8.56,7.74,83.62,0.43,0.66,1.86,7.67,6.08
"2026-09-25 08:33:00",570320,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.88,18.62,18.62,18.56,15.79,14.15,12.96,12.33,11.88,11.95,11.44,11.63,15.45,87.1,1.917,49.7,"NAN",788.1,0,0,971,18.981,570.2,8.56,7.74,83.54,0.37,0.42,2.19,7.67,6.08
"2026-09-25 08:34:00",570321,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.62,18.56,15.86,14.22,12.96,12.33,11.88,11.95,11.44,11.63,15.45,86.7,1.417,28.6,"NAN",782.7,0,0,964,18.981,570.2,8.56,7.74,83.54,0.37,0.42,2.19,7.67,6.08
"2026-09-25 08:35:00",570322,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.88,18.62,18.62,18.56,15.86,14.15,12.89,12.33,11.88,11.95,11.44,11.63,15.45,87.2,1.417,56.7,"NAN",794,0,0,979,18.981,570.2,8.56,7.74,83.54,0.37,0.42,2.19,7.67,6.08
"2026-09-25 08:36:00",570323,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.56,15.86,14.22,12.96,12.39,11.95,11.95,11.44,11.7,15.5,87.7,1.75,46.9,"NAN",790.2,0,0,974,18.987,570.23,8.55,7.73,83.41,0.39,0.56,2.51,7.67,6.08
"2026-09-25 08:37:00",570324,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.62,18.5,15.86,14.22,13.02,12.45,11.95,11.95,11.44,11.7,15.45,87.5,1.917,63.9,"NAN",795.6,0,0,981,18.987,570.23,8.55,7.73,83.41,0.39,0.56,2.51,7.67,6.08
"2026-09-25 08:38:00",570325,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.62,18.56,15.92,14.15,12.96,12.45,11.95,11.95,11.44,11.7,15.45,87,1.417,55.1,"NAN",796.7,0,0,982,18.987,570.23,8.55,7.73,83.41,0.39,0.56,2.51,7.67,6.08
"2026-09-25 08:39:00",570326,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.56,15.92,14.09,12.96,12.39,11.95,11.95,11.44,11.7,15.4,87,2.417,71,"NAN",796.7,0,0,982,18.978,570.37,8.56,7.74,83.48,0.4,0.64,2.62,7.64,6.08
"2026-09-25 08:40:00",570327,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.88,18.62,18.62,18.5,15.92,14.15,12.96,12.39,11.95,11.95,11.44,11.63,15.35,86.9,1.417,81.2,"NAN",796.1,0,0,981,18.978,570.37,8.56,7.74,83.48,0.4,0.64,2.62,7.64,6.08
"2026-09-25 08:41:00",570328,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.92,14.09,12.96,12.45,11.95,11.95,11.44,11.7,15.45,88.5,1.584,68.7,"NAN",805,0,0,993,18.978,570.37,8.56,7.74,83.48,0.4,0.64,2.62,7.64,6.08
"2026-09-25 08:42:00",570329,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.88,18.62,18.62,18.5,15.86,14.09,12.96,12.45,11.95,11.95,11.44,11.7,15.45,88.4,2.25,61.3,"NAN",804,0,0,991,18.989,570.17,8.56,7.75,83.65,0.44,0.58,2.33,7.65,6.08
"2026-09-25 08:43:00",570330,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.86,14.15,12.96,12.45,11.95,11.95,11.51,11.7,15.45,88.9,1.584,60.3,"NAN",805,0,0,992,18.989,570.17,8.56,7.75,83.65,0.44,0.58,2.33,7.65,6.08
"2026-09-25 08:44:00",570331,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.86,14.15,13.02,12.45,11.95,11.95,11.51,11.7,15.35,88.5,1.417,61.7,"NAN",809,0,0,998,18.989,570.17,8.56,7.75,83.65,0.44,0.58,2.33,7.65,6.08
"2026-09-25 08:45:00",570332,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.79,14.09,13.02,12.45,11.95,12.01,11.51,11.7,15.35,88.9,1.584,68.3,"NAN",813,0,0,1003,18.986,570.3,8.56,7.75,83.63,0.44,0.49,2.6,7.65,6.08
"2026-09-25 08:46:00",570333,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.79,14.09,13.02,12.52,11.95,12.01,11.51,11.7,15.25,88,1.75,91.9,"NAN",818,0,0,1008,18.986,570.3,8.56,7.75,83.63,0.44,0.49,2.6,7.65,6.08
"2026-09-25 08:47:00",570334,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.79,14.09,13.02,12.45,11.95,12.01,11.57,11.7,15.35,89,1.584,62.3,"NAN",819,0,0,1010,18.986,570.3,8.56,7.75,83.63,0.44,0.49,2.6,7.65,6.08
"2026-09-25 08:48:00",570335,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.62,18.5,15.73,14.03,13.02,12.45,11.95,12.01,11.57,11.7,15.4,89.4,1.75,77.9,"NAN",828,0,0,1021,18.981,570.22,8.56,7.74,83.5,0.44,0.51,2.59,7.64,6.08
"2026-09-25 08:49:00",570336,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.79,14.09,13.02,12.52,11.95,12.01,11.51,11.7,15.4,89.8,2.084,84.2,"NAN",821,0,0,1013,18.981,570.22,8.56,7.74,83.5,0.44,0.51,2.59,7.64,6.08
"2026-09-25 08:50:00",570337,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.88,18.56,18.56,18.56,15.86,14.09,13.02,12.45,11.95,12.01,11.51,11.7,15.35,89,1.917,62.1,"NAN",819,0,0,1010,18.981,570.22,8.56,7.74,83.5,0.44,0.51,2.59,7.64,6.08
"2026-09-25 08:51:00",570338,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.88,18.56,18.62,18.5,15.73,14.15,13.08,12.52,12.01,12.01,11.51,11.7,15.45,89.8,2.084,70.6,"NAN",820,0,0,1012,18.986,570.13,8.56,7.73,83.4,0.47,0.51,2.5,7.67,6.08
"2026-09-25 08:52:00",570339,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.73,14.15,13.08,12.52,11.95,12.01,11.51,11.7,15.45,89.7,2.084,70,"NAN",820,0,0,1011,18.986,570.13,8.56,7.73,83.4,0.47,0.51,2.5,7.67,6.08
"2026-09-25 08:53:00",570340,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.56,15.86,14.09,13.02,12.52,12.01,12.01,11.51,11.7,15.4,89.3,1.917,57.7,"NAN",814,0,0,1004,18.986,570.13,8.56,7.73,83.4,0.47,0.51,2.5,7.67,6.08
"2026-09-25 08:54:00",570341,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.62,18.5,15.79,14.09,13.02,12.45,11.95,12.01,11.57,11.7,15.4,89,2.25,71.9,"NAN",822,0,0,1014,18.99,570.5,8.56,7.72,83.32,0.47,0.55,2.57,7.65,6.08
"2026-09-25 08:55:00",570342,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.79,14.15,13.02,12.45,11.95,12.01,11.57,11.7,15.25,88.7,1.917,78.7,"NAN",824,0,0,1016,18.99,570.5,8.56,7.72,83.32,0.47,0.55,2.57,7.65,6.08
"2026-09-25 08:56:00",570343,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18.5,15.79,14.15,13.08,12.52,12.01,12.01,11.51,11.7,15.3,88.7,2.417,76.1,"NAN",823,0,0,1015,18.99,570.5,8.56,7.72,83.32,0.47,0.55,2.57,7.65,6.08
"2026-09-25 08:57:00",570344,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.92,14.09,13.02,12.52,12.01,12.07,11.51,11.7,15.35,89.5,2.417,74.5,"NAN",823,0,0,1015,18.992,570.35,8.55,7.7,83.16,0.43,0.52,2.71,7.64,6.08
"2026-09-25 08:58:00",570345,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18.5,15.92,14.09,13.08,12.52,11.95,12.07,11.51,11.7,15.25,89,1.917,74.3,"NAN",824,0,0,1016,18.992,570.35,8.55,7.7,83.16,0.43,0.52,2.71,7.64,6.08
"2026-09-25 08:59:00",570346,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.5,15.92,14.09,13.08,12.52,12.01,12.07,11.57,11.7,15.2,89,2.084,73.8,"NAN",825,0,0,1018,18.992,570.35,8.55,7.7,83.16,0.43,0.52,2.71,7.64,6.08
"2026-09-25 09:00:00",570347,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.62,18.56,15.98,14.09,13.08,12.52,12.01,12.07,11.57,11.7,15.2,89.5,2.417,81,"NAN",831,0,0,1025,18.999,570.44,8.55,7.68,82.96,0.44,0.5,2.17,7.68,6.08
"2026-09-25 09:01:00",570348,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.88,18.62,18.56,18.56,15.98,14.09,13.02,12.52,12.01,12.07,11.57,11.7,15.2,89.5,1.75,60.6,"NAN",826,0,0,1019,18.999,570.44,8.55,7.68,82.96,0.44,0.5,2.17,7.68,6.08
"2026-09-25 09:02:00",570349,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18.56,15.98,14.09,13.02,12.45,11.95,12.01,11.51,11.7,15.2,89.7,2.417,61.3,"NAN",825,0,0,1018,18.999,570.44,8.55,7.68,82.96,0.44,0.5,2.17,7.68,6.08
"2026-09-25 09:03:00",570350,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.88,18.62,18.56,18.5,15.98,14.03,12.96,12.39,11.95,12.01,11.51,11.7,15.15,89.5,2.417,68.5,"NAN",834,0,0,1030,18.979,570.22,8.55,7.71,83.22,0.43,0.5,1.99,7.66,6.08
"2026-09-25 09:04:00",570351,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18.56,16.04,14.03,12.96,12.39,11.95,12.01,11.51,11.7,15.1,89.2,1.75,76.1,"NAN",826,0,0,1019,18.979,570.22,8.55,7.71,83.22,0.43,0.5,1.99,7.66,6.08
"2026-09-25 09:05:00",570352,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.88,18.62,18.56,18.5,15.86,14.09,13.02,12.39,11.95,12.01,11.51,11.7,15.1,89.8,1.917,74.7,"NAN",831,0,0,1025,18.979,570.22,8.55,7.71,83.22,0.43,0.5,1.99,7.66,6.08
"2026-09-25 09:06:00",570353,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.88,18.56,18.56,18.5,15.86,14.15,13.02,12.45,11.95,12.01,11.51,11.7,15.1,89.7,1.917,67.5,"NAN",829,0,0,1023,18.987,570.38,8.55,7.72,83.34,0.44,0.52,2.24,7.65,6.08
"2026-09-25 09:07:00",570354,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.56,18.56,18.5,15.79,14.15,12.96,12.45,11.95,12.01,11.51,11.7,15.1,89.5,2.084,80.2,"NAN",827,0,0,1021,18.987,570.38,8.55,7.72,83.34,0.44,0.52,2.24,7.65,6.08
"2026-09-25 09:08:00",570355,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.56,18.56,18.5,15.98,14.09,12.96,12.45,11.95,12.01,11.51,11.7,15.05,89.7,2.417,78.2,"NAN",820,0,0,1012,18.987,570.38,8.55,7.72,83.34,0.44,0.52,2.24,7.65,6.08
"2026-09-25 09:09:00",570356,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.81,18.75,18.75,18.69,18.81,18.62,18.56,18.5,16.04,14.03,13.02,12.45,11.95,12.01,11.51,11.7,15.05,89.5,2.417,67.4,"NAN",824,0,0,1017,18.997,570.31,8.55,7.71,83.24,0.41,0.47,3.17,7.65,6.08
"2026-09-25 09:10:00",570357,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,16.04,14.03,12.96,12.39,11.95,12.01,11.51,11.7,15,89.9,2.25,58.8,"NAN",824,0,0,1017,18.997,570.31,8.55,7.71,83.24,0.41,0.47,3.17,7.65,6.08
"2026-09-25 09:11:00",570358,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.5,15.98,14.09,13.02,12.45,11.95,12.01,11.51,11.7,15.05,89.7,2.084,82.9,"NAN",817,0,0,1007,18.997,570.31,8.55,7.71,83.24,0.41,0.47,3.17,7.65,6.08
"2026-09-25 09:12:00",570359,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.5,15.86,14.09,13.02,12.45,11.95,12.01,11.51,11.7,15.05,90.3,1.917,79.7,"NAN",814,0,0,1004,18.994,570.49,8.56,7.72,83.32,0.45,0.56,2.38,7.64,6.08
"2026-09-25 09:13:00",570360,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,18.5,15.79,14.15,13.02,12.52,12.01,12.01,11.51,11.76,15,90.5,2.25,64.5,"NAN",811,0,0,1000,18.994,570.49,8.56,7.72,83.32,0.45,0.56,2.38,7.64,6.08
"2026-09-25 09:14:00",570361,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.79,14.15,12.96,12.52,12.01,12.07,11.51,11.7,14.95,89.8,2.25,64.1,"NAN",811,0,0,1000,18.994,570.49,8.56,7.72,83.32,0.45,0.56,2.38,7.64,6.08
"2026-09-25 09:15:00",570362,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.5,15.98,14.15,12.96,12.45,12.01,12.01,11.51,11.7,14.9,89.8,2.084,61.5,"NAN",811,0,0,1000,18.998,570.31,8.55,7.72,83.32,0.42,0.53,2.4,7.67,6.08
"2026-09-25 09:16:00",570363,35051,8,18.81,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.98,14.15,12.96,12.45,11.95,12.01,11.51,11.7,14.95,90.4,1.417,67.7,"NAN",806,0,0,994,18.998,570.31,8.55,7.72,83.32,0.42,0.53,2.4,7.67,6.08
"2026-09-25 09:17:00",570364,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,16.04,14.15,12.96,12.39,11.95,11.95,11.51,11.7,14.95,90.6,1.917,74.2,"NAN",796.7,0,0,982,18.998,570.31,8.55,7.72,83.32,0.42,0.53,2.4,7.67,6.08
"2026-09-25 09:18:00",570365,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18.5,16.11,14.09,12.89,12.33,11.95,11.95,11.44,11.7,14.95,90.4,1.75,63.3,"NAN",796.1,0,0,981,18.994,570.31,8.55,7.7,83.15,0.45,0.55,2.38,7.64,6.08
"2026-09-25 09:19:00",570366,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18.5,16.04,14.09,12.83,12.33,11.88,11.95,11.51,11.7,15,90.8,2.417,84.9,"NAN",797.8,0,0,983,18.994,570.31,8.55,7.7,83.15,0.45,0.55,2.38,7.64,6.08
"2026-09-25 09:20:00",570367,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.62,18.5,16.11,14.09,12.89,12.39,11.88,11.95,11.51,11.7,14.95,90.4,1.75,77.1,"NAN",795.6,0,0,981,18.994,570.31,8.55,7.7,83.15,0.45,0.55,2.38,7.64,6.08
"2026-09-25 09:21:00",570368,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.62,18.44,16.04,14.15,12.96,12.39,11.95,12.01,11.51,11.7,15.05,91,2.084,75.2,"NAN",797.8,0,0,983,18.989,570.3,8.55,7.66,82.66,0.42,0.51,4.69,7.69,6.08
"2026-09-25 09:22:00",570369,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.69,18.81,18.62,18.62,18.44,15.92,14.22,13.08,12.45,11.95,12.01,11.51,11.7,15,90.8,1.75,85.3,"NAN",799.9,0,0,986,18.989,570.3,8.55,7.66,82.66,0.42,0.51,4.69,7.69,6.08
"2026-09-25 09:23:00",570370,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,18.44,15.79,14.28,13.08,12.52,11.95,12.01,11.51,11.7,15,91.4,1.417,93.6,"NAN",796.1,0,0,981,18.989,570.3,8.55,7.66,82.66,0.42,0.51,4.69,7.69,6.08
"2026-09-25 09:24:00",570371,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.73,14.22,13.02,12.45,12.01,12.01,11.51,11.7,14.95,90.9,1.417,87.5,"NAN",799.9,0,0,986,18.978,570.32,8.56,7.73,83.45,0.44,0.58,2.11,7.64,6.08
"2026-09-25 09:25:00",570372,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.86,14.15,12.96,12.45,11.95,12.01,11.51,11.7,15.05,91.3,1.584,81.3,"NAN",800,0,0,987,18.978,570.32,8.56,7.73,83.45,0.44,0.58,2.11,7.64,6.08
"2026-09-25 09:26:00",570373,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.81,18.69,18.88,18.62,18.62,18.44,15.98,14.22,12.96,12.45,11.95,12.01,11.44,11.7,15,90.9,1.25,92.6,"NAN",792.4,0,0,977,18.978,570.32,8.56,7.73,83.45,0.44,0.58,2.11,7.64,6.08
"2026-09-25 09:27:00",570374,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.62,18.44,16.04,14.22,12.89,12.39,11.95,11.95,11.44,11.7,15,91,1.417,90.4,"NAN",798.3,0,0,984,18.983,570.34,8.56,7.73,83.45,0.45,0.58,2.52,7.64,6.08
"2026-09-25 09:28:00",570375,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.44,15.98,14.15,12.89,12.39,11.95,11.95,11.44,11.7,15.05,90.9,1.75,78.7,"NAN",794.5,0,0,979,18.983,570.34,8.56,7.73,83.45,0.45,0.58,2.52,7.64,6.08
"2026-09-25 09:29:00",570376,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.88,18.62,18.56,18.5,15.98,14.15,12.89,12.39,11.95,11.95,11.44,11.7,15.05,90.6,1.417,98.7,"NAN",792.9,0,0,977,18.983,570.34,8.56,7.73,83.45,0.45,0.58,2.52,7.64,6.08
"2026-09-25 09:30:00",570377,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18.44,15.92,14.03,12.89,12.39,11.95,11.95,11.44,11.7,15,90.3,1.417,102.9,"NAN",787.6,0,0,970,18.983,570.32,8.55,7.73,83.38,0.46,0.66,2.34,7.65,6.08
"2026-09-25 09:31:00",570378,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.86,13.96,12.89,12.39,11.95,11.88,11.44,11.7,15.05,90,2.084,101.3,"NAN",792.9,0,0,977,18.983,570.32,8.55,7.73,83.38,0.46,0.66,2.34,7.65,6.08
"2026-09-25 09:32:00",570379,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18.44,15.86,13.9,12.96,12.39,11.95,11.95,11.44,11.7,15,89.7,1.417,83.2,"NAN",794.5,0,0,979,18.983,570.32,8.55,7.73,83.38,0.46,0.66,2.34,7.65,6.08
"2026-09-25 09:33:00",570380,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.88,18.62,18.62,18.44,15.86,13.96,12.96,12.39,12.01,11.95,11.51,11.7,15.05,90.2,1.75,97.6,"NAN",790.8,0,0,975,18.984,570.32,8.56,7.72,83.3,0.48,1.11,2.85,7.64,6.08
"2026-09-25 09:34:00",570381,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.44,15.79,13.96,12.96,12.45,11.95,12.01,11.51,11.7,15.05,90.3,1.75,99.4,"NAN",788.6,0,0,972,18.984,570.32,8.56,7.72,83.3,0.48,1.11,2.85,7.64,6.08
"2026-09-25 09:35:00",570382,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.73,13.96,13.02,12.52,12.01,12.01,11.51,11.7,15.05,90.2,1.75,89.1,"NAN",792.9,0,0,977,18.984,570.32,8.56,7.72,83.3,0.48,1.11,2.85,7.64,6.08
"2026-09-25 09:36:00",570383,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.44,15.73,14.03,13.08,12.52,12.01,12.01,11.51,11.7,15.05,90,1.25,86.2,"NAN",794.5,0,0,979,18.985,570.17,8.56,7.73,83.39,0.44,0.5,2.43,7.64,6.08
"2026-09-25 09:37:00",570384,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.56,18.62,18.5,15.79,13.96,12.96,12.45,12.01,12.01,11.44,11.7,15,90.3,1.25,101.4,"NAN",796.7,0,0,982,18.985,570.17,8.56,7.73,83.39,0.44,0.5,2.43,7.64,6.08
"2026-09-25 09:38:00",570385,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.92,13.9,12.89,12.39,11.95,11.95,11.44,11.7,15.05,90.3,1.417,98.9,"NAN",792.9,0,0,977,18.985,570.17,8.56,7.73,83.39,0.44,0.5,2.43,7.64,6.08
"2026-09-25 09:39:00",570386,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.56,18.5,15.92,14.03,12.89,12.39,11.95,11.95,11.44,11.7,15.05,90.3,1.584,104.6,"NAN",785.9,0,0,968,18.998,570.47,8.55,7.71,83.23,0.44,0.57,2.72,7.64,6.08
"2026-09-25 09:40:00",570387,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.86,13.96,12.96,12.39,11.95,11.95,11.44,11.7,15.05,89.9,0.917,83.3,"NAN",792.9,0,0,977,18.998,570.47,8.55,7.71,83.23,0.44,0.57,2.72,7.64,6.08
"2026-09-25 09:41:00",570388,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18.44,15.86,13.9,12.96,12.45,11.95,12.01,11.44,11.7,15.05,90.4,1.25,87.2,"NAN",785.4,0,0,968,18.998,570.47,8.55,7.71,83.23,0.44,0.57,2.72,7.64,6.08
"2026-09-25 09:42:00",570389,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.92,13.84,12.89,12.45,11.95,12.01,11.44,11.7,15.05,90.5,1.75,89,"NAN",789.7,0,0,973,18.996,570.17,8.55,7.71,83.28,0.45,0.55,2.14,7.65,6.08
"2026-09-25 09:43:00",570390,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.92,13.84,12.89,12.45,11.95,12.01,11.51,11.7,15.05,89.9,1.584,98.5,"NAN",792.9,0,0,977,18.996,570.17,8.55,7.71,83.28,0.45,0.55,2.14,7.65,6.08
"2026-09-25 09:44:00",570391,35051,8,18.81,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.92,13.9,12.83,12.39,11.95,12.01,11.44,11.7,15.05,89.9,1.417,117.9,"NAN",799.9,0,0,986,18.996,570.17,8.55,7.71,83.28,0.45,0.55,2.14,7.65,6.08
"2026-09-25 09:45:00",570392,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.62,18.5,15.92,13.84,12.83,12.33,11.95,12.01,11.44,11.7,15,89.7,1.75,109.1,"NAN",791.3,0,0,975,18.996,570.49,8.55,7.7,83.17,0.42,0.51,2.18,7.64,6.08
"2026-09-25 09:46:00",570393,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.92,13.84,12.83,12.39,11.95,12.01,11.51,11.7,15,89.9,1.584,89.5,"NAN",796.7,0,0,982,18.996,570.49,8.55,7.7,83.17,0.42,0.51,2.18,7.64,6.08
"2026-09-25 09:47:00",570394,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18.5,15.79,13.84,12.89,12.45,12.01,12.01,11.51,11.7,15.05,90.5,1.584,90.8,"NAN",811,0,0,1000,18.996,570.49,8.55,7.7,83.17,0.42,0.51,2.18,7.64,6.08
"2026-09-25 09:48:00",570395,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.56,18.56,18.5,15.73,13.96,12.96,12.52,12.01,12.01,11.51,11.7,15.05,90.3,1.084,119.3,"NAN",807,0,0,996,18.991,570.22,8.55,7.69,83.02,0.44,0.47,3.1,7.65,6.08
"2026-09-25 09:49:00",570396,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.5,15.73,13.9,12.96,12.52,12.01,12.01,11.51,11.7,15.1,90.7,1.584,106.7,"NAN",799.9,0,0,986,18.991,570.22,8.55,7.69,83.02,0.44,0.47,3.1,7.65,6.08
"2026-09-25 09:50:00",570397,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.5,15.79,13.9,12.96,12.45,11.95,12.01,11.44,11.7,15.15,90.6,1.584,114.1,"NAN",802,0,0,989,18.991,570.22,8.55,7.69,83.02,0.44,0.47,3.1,7.65,6.08
"2026-09-25 09:51:00",570398,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18.44,15.79,13.96,12.83,12.39,11.95,12.01,11.44,11.7,15.05,90.5,1.417,87.7,"NAN",802,0,0,988,"NAN",570.22,8.55,7.69,83.02,0.44,0.47,3.1,7.65,6.08
"2026-09-25 09:52:00",570399,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.75,18.81,18.62,18.56,18.5,15.79,13.9,12.83,12.39,11.95,12.01,11.51,11.7,15.1,90.9,1.084,93.1,"NAN",805,0,0,992,"NAN",570.22,8.55,7.69,83.02,0.44,0.47,3.1,7.65,6.08
"2026-09-25 09:53:00",570400,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18.5,15.73,13.84,12.83,12.45,12.01,12.01,11.51,11.7,15.05,90.6,1.584,95,"NAN",807,0,0,996,"NAN",570.22,8.55,7.69,83.02,0.44,0.47,3.1,7.65,6.08
"2026-09-25 09:54:00",570401,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.67,13.84,12.89,12.52,12.01,12.07,11.51,11.7,15.1,90.7,1.75,85.5,"NAN",806,0,0,994,18.987,570.56,8.55,7.66,82.69,0.42,0.58,2.79,7.66,6.08
"2026-09-25 09:55:00",570402,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,18.5,15.67,13.84,12.96,12.52,12.07,12.07,11.51,11.7,15.1,91,1.584,82.9,"NAN",804,0,0,991,18.987,570.56,8.55,7.66,82.69,0.42,0.58,2.79,7.66,6.08
"2026-09-25 09:56:00",570403,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18.5,15.73,13.78,12.96,12.45,12.01,12.01,11.44,11.7,15.1,91,1.417,81.1,"NAN",802,0,0,989,18.987,570.56,8.55,7.66,82.69,0.42,0.58,2.79,7.66,6.08
"2026-09-25 09:57:00",570404,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.88,18.56,18.56,18.44,15.86,13.78,12.83,12.39,11.95,11.95,11.44,11.7,15.05,90.9,2.084,63.2,"NAN",799.9,0,0,986,18.98,570.47,8.55,7.68,82.86,0.44,0.59,2.46,7.64,6.08
"2026-09-25 09:58:00",570405,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,18.44,15.79,13.78,12.83,12.39,11.95,11.95,11.44,11.7,15.05,90.9,1.917,82.2,"NAN",800,0,0,987,18.98,570.47,8.55,7.68,82.86,0.44,0.59,2.46,7.64,6.08
"2026-09-25 09:59:00",570406,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.44,15.73,13.78,12.96,12.45,12.01,11.95,11.44,11.7,15.05,91.1,1.75,84.6,"NAN",804,0,0,992,18.98,570.47,8.55,7.68,82.86,0.44,0.59,2.46,7.64,6.08
"2026-09-25 10:00:00",570407,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.44,15.67,13.84,12.96,12.45,12.01,11.95,11.44,11.63,15,90.5,0.75,84.5,"NAN",809,0,0,998,18.981,570.57,8.55,7.68,82.9,0.46,0.54,2.59,7.62,6.08
"2026-09-25 10:01:00",570408,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18.44,15.67,13.84,13.02,12.45,12.01,12.01,11.44,11.7,15.05,90.9,1.584,77.1,"NAN",809,0,0,998,18.981,570.57,8.55,7.68,82.9,0.46,0.54,2.59,7.62,6.08
"2026-09-25 10:02:00",570409,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.44,15.67,13.78,12.96,12.45,12.01,12.01,11.44,11.7,15,90.7,1.084,67.5,"NAN",812,0,0,1002,18.981,570.57,8.55,7.68,82.9,0.46,0.54,2.59,7.62,6.08
"2026-09-25 10:03:00",570410,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18.44,15.6,13.84,13.02,12.45,12.01,12.01,11.44,11.7,15.05,90.6,0.917,83.8,"NAN",811,0,0,1000,18.986,570.72,8.55,7.66,82.68,0.41,0.46,2.52,7.66,6.08
"2026-09-25 10:04:00",570411,35051,8,18.75,18.75,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.44,15.67,13.9,13.15,12.52,12.07,12.07,11.44,11.7,15.05,90.8,1.917,92.8,"NAN",829,0,0,1023,18.986,570.72,8.55,7.66,82.68,0.41,0.46,2.52,7.66,6.08
"2026-09-25 10:05:00",570412,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.25,15.67,13.9,13.27,12.52,12.01,12.07,11.51,11.7,15,90.9,1.75,109.1,"NAN",824,0,0,1017,18.986,570.72,8.55,7.66,82.68,0.41,0.46,2.52,7.66,6.08
"2026-09-25 10:06:00",570413,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.6,13.9,13.21,12.52,12.01,12.07,11.51,11.7,15.05,90.8,2.084,79.4,"NAN",820,0,0,1012,18.985,570.47,8.54,7.63,82.4,0.45,0.72,2.4,7.67,6.08
"2026-09-25 10:07:00",570414,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.44,15.6,13.84,13.21,12.52,12.01,12.01,11.51,11.7,15.05,91.3,1.25,85.9,"NAN",817,0,0,1008,18.985,570.47,8.54,7.63,82.4,0.45,0.72,2.4,7.67,6.08
"2026-09-25 10:08:00",570415,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.6,13.84,13.08,12.45,11.95,12.01,11.44,11.7,15.05,91.1,1.25,93,"NAN",807,0,0,996,18.985,570.47,8.54,7.63,82.4,0.45,0.72,2.4,7.67,6.08
"2026-09-25 10:09:00",570416,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.67,13.78,12.96,12.39,11.95,12.01,11.44,11.7,15.05,90.9,1.084,103.8,"NAN",807,0,0,996,18.989,570.56,8.55,7.66,82.65,0.55,1.16,2.42,7.63,6.08
"2026-09-25 10:10:00",570417,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.5,15.67,13.84,12.96,12.39,12.01,12.01,11.51,11.7,15,90.7,0.917,88.1,"NAN",810,0,0,998,18.989,570.56,8.55,7.66,82.65,0.55,1.16,2.42,7.63,6.08
"2026-09-25 10:11:00",570418,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.44,15.67,13.96,13.02,12.45,12.01,12.01,11.51,11.7,15.05,91,0.75,99.5,"NAN",808,0,0,996,18.989,570.56,8.55,7.66,82.65,0.55,1.16,2.42,7.63,6.08
"2026-09-25 10:12:00",570419,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.37,15.67,13.9,13.15,12.52,12.01,12.01,11.51,11.7,15.05,91.3,0.917,54.7,"NAN",804,0,0,991,18.985,570.43,8.55,7.63,82.38,0.48,0.49,2.07,7.63,6.08
"2026-09-25 10:13:00",570420,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.62,18.44,15.67,13.96,13.15,12.58,12.01,12.07,11.51,11.7,15.05,91.3,1.084,48.2,"NAN",803,0,0,989,18.985,570.43,8.55,7.63,82.38,0.48,0.49,2.07,7.63,6.08
"2026-09-25 10:14:00",570421,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.88,18.56,18.62,18.37,15.6,13.96,13.15,12.58,12.01,12.07,11.57,11.7,15.05,91,1.084,46.5,"NAN",807,0,0,996,18.985,570.43,8.55,7.63,82.38,0.48,0.49,2.07,7.63,6.08
"2026-09-25 10:15:00",570422,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18.37,15.54,13.96,13.15,12.64,12.01,12.07,11.51,11.7,15.15,91.2,1.417,34.4,"NAN",807,0,0,996,18.979,570.82,8.54,7.61,82.14,0.5,0.46,2.26,7.64,6.08
"2026-09-25 10:16:00",570423,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.56,18.37,15.48,13.84,13.21,12.58,12.01,12.01,11.57,11.7,15.15,91.9,1.417,48.6,"NAN",808,0,0,996,18.979,570.82,8.54,7.61,82.14,0.5,0.46,2.26,7.64,6.08
"2026-09-25 10:17:00",570424,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.88,18.56,18.56,18.44,15.6,13.84,13.15,12.52,12.01,12.01,11.51,11.7,15.1,91.5,1.25,29.1,"NAN",809,0,0,998,18.979,570.82,8.54,7.61,82.14,0.5,0.46,2.26,7.64,6.08
"2026-09-25 10:18:00",570425,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.44,15.6,13.84,13.08,12.52,11.95,12.01,11.44,11.7,15.2,91.6,1.584,51,"NAN",808,0,0,997,18.985,570.71,8.54,7.58,81.83,0.45,0.43,2,7.65,6.08
"2026-09-25 10:19:00",570426,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.56,18.62,18.44,15.6,13.9,13.15,12.52,11.95,12.01,11.51,11.7,15.1,91.4,1.75,47.3,"NAN",809,0,0,998,18.985,570.71,8.54,7.58,81.83,0.45,0.43,2,7.65,6.08
"2026-09-25 10:20:00",570427,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.56,18.56,18.44,15.54,13.9,13.15,12.58,12.01,12.01,11.51,11.7,15.05,91.4,1.25,43.6,"NAN",813,0,0,1002,18.985,570.71,8.54,7.58,81.83,0.45,0.43,2,7.65,6.08
"2026-09-25 10:21:00",570428,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,18.44,15.6,13.9,13.08,12.58,12.01,12.01,11.51,11.7,15.05,91.3,1.25,25.8,"NAN",812,0,0,1001,18.977,570.7,8.55,7.64,82.47,0.48,0.54,2.6,7.63,6.08
"2026-09-25 10:22:00",570429,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.81,18.81,18.69,18.81,18.56,18.56,18.37,15.6,13.9,13.15,12.58,12.01,12.01,11.51,11.7,15.2,92,1.584,30.1,"NAN",813,0,0,1002,18.977,570.7,8.55,7.64,82.47,0.48,0.54,2.6,7.63,6.08
"2026-09-25 10:23:00",570430,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,18.18,15.48,13.96,13.27,12.64,12.01,12.07,11.51,11.7,15.15,91.8,1.75,34.6,"NAN",816,0,0,1006,18.977,570.7,8.55,7.64,82.47,0.48,0.54,2.6,7.63,6.08
"2026-09-25 10:24:00",570431,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.56,18.25,15.6,13.96,13.21,12.58,12.01,12.01,11.51,11.7,15.2,91.5,0.917,38.9,"NAN",817,0,0,1007,18.976,570.48,8.55,7.65,82.56,0.48,0.69,2.35,7.64,6.08
"2026-09-25 10:25:00",570432,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.81,18.69,18.81,18.56,18.62,18.37,15.67,13.9,13.15,12.52,12.01,12.01,11.51,11.7,15.15,91.3,1.584,40.8,"NAN",822,0,0,1014,18.976,570.48,8.55,7.65,82.56,0.48,0.69,2.35,7.64,6.08
"2026-09-25 10:26:00",570433,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.44,15.6,13.84,13.08,12.52,12.01,12.01,11.51,11.7,15.2,91.8,1.917,43.6,"NAN",825,0,0,1018,18.976,570.48,8.55,7.65,82.56,0.48,0.69,2.35,7.64,6.08
"2026-09-25 10:27:00",570434,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.6,13.78,13.08,12.58,12.01,12.01,11.51,11.7,15.25,92,1.584,53.8,"NAN",820,0,0,1011,18.983,570.55,8.54,7.63,82.37,0.46,0.5,2.37,7.65,6.08
"2026-09-25 10:28:00",570435,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.44,15.48,13.71,13.08,12.58,12.01,12.01,11.51,11.7,15.2,92,1.25,19,"NAN",828,0,0,1021,18.983,570.55,8.54,7.63,82.37,0.46,0.5,2.37,7.65,6.08
"2026-09-25 10:29:00",570436,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,18.44,15.35,13.84,13.21,12.58,12.01,12.01,11.51,11.7,15.2,92.1,1.417,23.3,"NAN",828,0,0,1021,18.983,570.55,8.54,7.63,82.37,0.46,0.5,2.37,7.65,6.08
"2026-09-25 10:30:00",570437,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.12,15.29,13.96,13.34,12.58,12.01,11.95,11.51,11.7,15.1,92.2,1.25,45.3,"NAN",824,0,0,1017,18.975,570.67,8.55,7.65,82.57,0.45,0.55,3.82,7.63,6.08
"2026-09-25 10:31:00",570438,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.12,15.29,14.03,13.27,12.52,11.95,11.95,11.44,11.7,15.1,92.5,1.417,31.9,"NAN",833,0,0,1028,18.975,570.67,8.55,7.65,82.57,0.45,0.55,3.82,7.63,6.08
"2026-09-25 10:32:00",570439,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.56,18.25,15.48,14.03,13.21,12.45,11.88,11.88,11.44,11.7,15.05,92.3,1.417,33.9,"NAN",827,0,0,1021,18.975,570.67,8.55,7.65,82.57,0.45,0.55,3.82,7.63,6.08
"2026-09-25 10:33:00",570440,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.31,15.54,13.96,13.21,12.52,11.95,11.95,11.44,11.7,15.05,92.5,0.75,48.4,"NAN",824,0,0,1017,18.983,570.7,8.55,7.63,82.33,0.5,0.5,2.8,7.65,6.08
"2026-09-25 10:34:00",570441,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.25,15.41,13.96,13.34,12.58,11.95,11.95,11.44,11.7,15.1,92.6,1.584,35.3,"NAN",826,0,0,1019,18.983,570.7,8.55,7.63,82.33,0.5,0.5,2.8,7.65,6.08
"2026-09-25 10:35:00",570442,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.31,15.35,13.96,13.34,12.64,12.01,11.95,11.44,11.7,15,92.3,0.75,23.8,"NAN",826,0,0,1019,18.983,570.7,8.55,7.63,82.33,0.5,0.5,2.8,7.65,6.08
"2026-09-25 10:36:00",570443,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,18.31,15.41,13.96,13.27,12.64,12.01,12.01,11.44,11.7,15.05,92.2,1.584,38.7,"NAN",828,0,0,1021,18.983,570.53,8.55,7.64,82.49,0.47,0.64,2.41,7.65,6.08
"2026-09-25 10:37:00",570444,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.31,15.48,14.03,13.21,12.64,11.95,11.95,11.44,11.7,15.05,92.3,1.584,38.4,"NAN",828,0,0,1021,18.983,570.53,8.55,7.64,82.49,0.47,0.64,2.41,7.65,6.08
"2026-09-25 10:38:00",570445,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.25,15.54,14.03,13.21,12.64,11.95,12.01,11.44,11.7,15.05,92.6,1.417,47.4,"NAN",832,0,0,1026,18.983,570.53,8.55,7.64,82.49,0.47,0.64,2.41,7.65,6.08
"2026-09-25 10:39:00",570446,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.31,15.48,14.03,13.4,12.64,12.01,12.01,11.44,11.7,15,92.3,1.084,44.4,"NAN",832,0,0,1026,18.963,570.6,8.55,7.65,82.49,0.48,0.47,2.49,7.63,6.08
"2026-09-25 10:40:00",570447,35051,8,18.69,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.37,15.54,13.96,13.27,12.64,12.01,12.01,11.51,11.7,15,92.3,1.25,32.1,"NAN",835,0,0,1031,18.963,570.6,8.55,7.65,82.49,0.48,0.47,2.49,7.63,6.08
"2026-09-25 10:41:00",570448,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.37,15.6,13.96,13.21,12.7,12.01,12.01,11.51,11.7,15,92.3,1.75,30.9,"NAN",837,0,0,1034,18.963,570.6,8.55,7.65,82.49,0.48,0.47,2.49,7.63,6.08
"2026-09-25 10:42:00",570449,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.37,15.6,13.96,13.21,12.64,12.01,12.01,11.51,11.7,15,92.4,1.584,35.7,"NAN",835,0,0,1031,18.958,570.51,8.54,7.63,82.29,0.48,0.54,2.18,7.65,6.08
"2026-09-25 10:43:00",570450,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.37,15.67,13.96,13.4,12.7,12.01,12.01,11.51,11.7,14.95,92.4,1.25,41.4,"NAN",840,0,0,1037,18.958,570.51,8.54,7.63,82.29,0.48,0.54,2.18,7.65,6.08
"2026-09-25 10:44:00",570451,35051,8,18.69,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.44,15.6,13.96,13.34,12.7,12.01,12.01,11.51,11.7,15.05,93,1.25,64.4,"NAN",844,0,0,1042,18.958,570.51,8.54,7.63,82.29,0.48,0.54,2.18,7.65,6.08
"2026-09-25 10:45:00",570452,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.54,13.96,13.27,12.64,11.95,11.95,11.44,11.7,15,93.2,1.75,65,"NAN",847,0,0,1045,18.964,570.79,8.55,7.65,82.53,0.52,0.58,2.48,7.63,6.08
"2026-09-25 10:46:00",570453,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.5,15.6,14.03,13.27,12.64,11.95,11.95,11.51,11.7,14.95,92.7,0.917,48.6,"NAN",844,0,0,1042,18.964,570.79,8.55,7.65,82.53,0.52,0.58,2.48,7.63,6.08
"2026-09-25 10:47:00",570454,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.67,14.09,13.4,12.64,11.95,11.95,11.51,11.76,14.95,92.8,1.584,39.1,"NAN",843,0,0,1040,18.964,570.79,8.55,7.65,82.53,0.52,0.58,2.48,7.63,6.08
"2026-09-25 10:48:00",570455,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.6,14.09,13.46,12.64,11.95,11.95,11.51,11.7,14.95,92.8,1.084,30.6,"NAN",844,0,0,1042,18.985,570.56,8.55,7.64,82.51,0.51,0.76,2.44,7.63,6.08
"2026-09-25 10:49:00",570456,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.73,14.09,13.27,12.64,11.95,11.95,11.51,11.76,14.95,93,0.75,47.4,"NAN",832,0,0,1026,18.985,570.56,8.55,7.64,82.51,0.51,0.76,2.44,7.63,6.08
"2026-09-25 10:50:00",570457,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.44,15.67,14.22,13.46,12.64,12.01,11.95,11.51,11.7,15,93.4,0.917,41.5,"NAN",839,0,0,1035,18.985,570.56,8.55,7.64,82.51,0.51,0.76,2.44,7.63,6.08
"2026-09-25 10:51:00",570458,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.44,15.67,14.28,13.27,12.58,11.95,12.01,11.51,11.76,15.05,93.5,1.084,47.6,"NAN",833,0,0,1028,18.98,570.45,8.55,7.64,82.45,0.48,0.47,2.65,7.64,6.08
"2026-09-25 10:52:00",570459,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.73,14.15,13.21,12.58,12.01,11.95,11.51,11.76,15,93,1.584,42.3,"NAN",839,0,0,1035,18.98,570.45,8.55,7.64,82.45,0.48,0.47,2.65,7.64,6.08
"2026-09-25 10:53:00",570460,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.67,14.28,13.34,12.58,12.01,11.95,11.51,11.76,14.95,93,1.417,55.4,"NAN",834,0,0,1030,18.98,570.45,8.55,7.64,82.45,0.48,0.47,2.65,7.64,6.08
"2026-09-25 10:54:00",570461,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.67,14.28,13.34,12.64,12.01,12.01,11.51,11.76,14.9,93,1.084,53.6,"NAN",837,0,0,1033,18.988,570.44,8.54,7.61,82.18,0.44,0.59,3.96,7.64,6.08
"2026-09-25 10:55:00",570462,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.73,14.28,13.27,12.64,12.01,12.01,11.51,11.76,14.95,93,0.917,39.7,"NAN",837,0,0,1034,18.988,570.44,8.54,7.61,82.18,0.44,0.59,3.96,7.64,6.08
"2026-09-25 10:56:00",570463,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.44,15.73,14.28,13.15,12.64,12.01,12.01,11.51,11.76,15,93.3,1.917,60.5,"NAN",840,0,0,1037,18.988,570.44,8.54,7.61,82.18,0.44,0.59,3.96,7.64,6.08
"2026-09-25 10:57:00",570464,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.79,14.28,13.08,12.58,12.01,12.01,11.51,11.76,14.95,93.2,1.084,54.7,"NAN",844,0,0,1042,18.976,570.6,8.55,7.65,82.58,0.55,0.59,2.72,7.64,6.08
"2026-09-25 10:58:00",570465,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.79,14.22,13.08,12.58,12.01,12.01,11.57,11.76,15,93.2,1.417,64.6,"NAN",846,0,0,1044,18.976,570.6,8.55,7.65,82.58,0.55,0.59,2.72,7.64,6.08
"2026-09-25 10:59:00",570466,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,15.73,14.47,13.21,12.64,12.07,12.01,11.57,11.76,15,93,1.584,60.2,"NAN",837,0,0,1034,18.976,570.6,8.55,7.65,82.58,0.55,0.59,2.72,7.64,6.08
"2026-09-25 11:00:00",570467,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.25,15.73,14.34,13.08,12.58,12.01,12.01,11.57,11.76,15.05,93,1.417,69.2,"NAN",833,0,0,1028,18.971,570.59,8.54,7.63,82.28,0.51,0.59,2.65,7.65,6.08
"2026-09-25 11:01:00",570468,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.73,14.28,13.02,12.58,12.01,12.01,11.57,11.76,15,92.6,1.584,53.5,"NAN",830,0,0,1025,18.971,570.59,8.54,7.63,82.28,0.51,0.59,2.65,7.65,6.08
"2026-09-25 11:02:00",570469,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.37,15.79,14.22,13.08,12.58,12.01,12.01,11.57,11.82,15.05,92.9,1.584,50.3,"NAN",834,0,0,1029,18.971,570.59,8.54,7.63,82.28,0.51,0.59,2.65,7.65,6.08
"2026-09-25 11:03:00",570470,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.44,15.73,14.28,13.15,12.64,12.01,12.07,11.63,11.82,15.05,92.8,1.25,55.5,"NAN",838,0,0,1034,18.982,570.71,8.55,7.64,82.47,0.52,0.55,2.25,7.63,6.08
"2026-09-25 11:04:00",570471,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.73,14.22,13.21,12.64,12.07,12.07,11.63,11.82,15.15,93,2.084,72.4,"NAN",848,0,0,1047,18.982,570.71,8.55,7.64,82.47,0.52,0.55,2.25,7.63,6.08
"2026-09-25 11:05:00",570472,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.79,14.15,13.15,12.64,12.07,12.07,11.63,11.82,15.1,93,1.584,54,"NAN",843,0,0,1041,18.982,570.71,8.55,7.64,82.47,0.52,0.55,2.25,7.63,6.08
"2026-09-25 11:06:00",570473,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.62,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.37,15.86,14.22,13.08,12.64,12.01,12.07,11.63,11.82,15,92.5,1.917,45.6,"NAN",851,0,0,1051,18.971,570.58,8.54,7.63,82.3,0.48,0.56,2.38,7.65,6.08
"2026-09-25 11:07:00",570474,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.79,14.41,13.21,12.64,12.01,12.07,11.63,11.82,15.05,92.7,1.584,68.8,"NAN",846,0,0,1044,18.971,570.58,8.54,7.63,82.3,0.48,0.56,2.38,7.65,6.08
"2026-09-25 11:08:00",570475,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.88,18.62,18.62,18.31,15.79,14.41,13.21,12.7,12.07,12.07,11.63,11.82,14.95,92.3,1.25,66,"NAN",852,0,0,1052,18.971,570.58,8.54,7.63,82.3,0.48,0.56,2.38,7.65,6.08
"2026-09-25 11:09:00",570476,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.79,14.28,13.21,12.7,12.01,12.07,11.63,11.82,14.9,92.4,1.417,81.4,"NAN",852,0,0,1053,18.962,570.48,8.55,7.66,82.64,0.45,0.56,3.1,7.63,6.08
"2026-09-25 11:10:00",570477,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.79,14.28,13.21,12.7,12.01,12.07,11.63,11.82,14.95,92.6,1.584,52.3,"NAN",855,0,0,1056,18.962,570.48,8.55,7.66,82.64,0.45,0.56,3.1,7.63,6.08
"2026-09-25 11:11:00",570478,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.79,14.22,13.15,12.64,12.01,12.07,11.63,11.82,14.95,92.7,1.25,51,"NAN",853,0,0,1053,18.962,570.48,8.55,7.66,82.64,0.45,0.56,3.1,7.63,6.08
"2026-09-25 11:12:00",570479,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.86,14.34,13.15,12.64,12.01,12.07,11.63,11.82,14.9,93.1,1.417,66.2,"NAN",859,0,0,1061,18.96,570.77,8.55,7.67,82.75,0.47,0.6,2.66,7.63,6.08
"2026-09-25 11:13:00",570480,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.86,14.28,13.15,12.7,12.01,12.07,11.63,11.82,14.95,93.4,1.25,83.4,"NAN",856,0,0,1057,18.96,570.77,8.55,7.67,82.75,0.47,0.6,2.66,7.63,6.08
"2026-09-25 11:14:00",570481,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.31,15.86,14.28,13.15,12.7,12.01,12.07,11.63,11.82,14.85,93.2,1.584,67.7,"NAN",861,0,0,1063,18.96,570.77,8.55,7.67,82.75,0.47,0.6,2.66,7.63,6.08
"2026-09-25 11:15:00",570482,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.86,14.34,13.15,12.64,12.01,12.07,11.63,11.82,14.85,93.4,1.75,90.9,"NAN",860,0,0,1062,18.97,570.67,8.55,7.68,82.83,0.49,0.67,3,7.63,6.08
"2026-09-25 11:16:00",570483,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.62,18.37,15.86,14.28,13.21,12.7,12.07,12.07,11.63,11.82,14.85,93.3,1.584,75.5,"NAN",858,0,0,1060,18.97,570.67,8.55,7.68,82.83,0.49,0.67,3,7.63,6.08
"2026-09-25 11:17:00",570484,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.79,14.28,13.34,12.77,12.07,12.07,11.63,11.82,14.8,93.4,1.584,72,"NAN",858,0,0,1059,18.97,570.67,8.55,7.68,82.83,0.49,0.67,3,7.63,6.08
"2026-09-25 11:18:00",570485,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.86,14.28,13.21,12.7,12.07,12.07,11.63,11.82,14.85,93.5,1.75,89.1,"NAN",861,0,0,1063,18.972,570.65,8.55,7.67,82.8,0.51,0.47,3.04,7.63,6.08
"2026-09-25 11:19:00",570486,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.92,14.28,13.08,12.64,12.01,12.07,11.63,11.82,14.8,93.4,1.417,72.9,"NAN",863,0,0,1066,18.972,570.65,8.55,7.67,82.8,0.51,0.47,3.04,7.63,6.08
"2026-09-25 11:20:00",570487,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.92,14.28,13.21,12.7,12.07,12.07,11.7,11.82,14.85,93.8,2.25,95.9,"NAN",859,0,0,1061,18.972,570.65,8.55,7.67,82.8,0.51,0.47,3.04,7.63,6.08
"2026-09-25 11:21:00",570488,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,18.37,15.92,14.34,13.34,12.77,12.07,12.07,11.7,11.82,14.8,93.8,1.25,89.3,"NAN",864,0,0,1068,18.979,570.58,8.55,7.65,82.59,0.51,0.49,2.67,7.63,6.08
"2026-09-25 11:22:00",570489,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.31,15.92,14.28,13.34,12.77,12.14,12.14,11.7,11.82,14.85,94,1.584,76.4,"NAN",862,0,0,1065,18.979,570.58,8.55,7.65,82.59,0.51,0.49,2.67,7.63,6.08
"2026-09-25 11:23:00",570490,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.92,14.41,13.34,12.77,12.14,12.14,11.7,11.89,14.8,93.8,1.417,87.7,"NAN",864,0,0,1067,18.979,570.58,8.55,7.65,82.59,0.51,0.49,2.67,7.63,6.08
"2026-09-25 11:24:00",570491,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.86,14.34,13.34,12.83,12.14,12.14,11.7,11.89,14.8,93.9,1.25,78.6,"NAN",850,0,0,1050,18.978,570.76,8.54,7.63,82.32,0.46,0.52,2.5,7.67,6.08
"2026-09-25 11:25:00",570492,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.31,15.86,14.41,13.34,12.77,12.14,12.14,11.7,11.89,14.85,94.3,1.75,71.1,"NAN",861,0,0,1063,18.978,570.76,8.54,7.63,82.32,0.46,0.52,2.5,7.67,6.08
"2026-09-25 11:26:00",570493,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.92,14.34,13.27,12.7,12.14,12.07,11.7,11.89,14.8,93.9,1.584,83.7,"NAN",861,0,0,1063,18.978,570.76,8.54,7.63,82.32,0.46,0.52,2.5,7.67,6.08
"2026-09-25 11:27:00",570494,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.25,15.98,14.41,13.34,12.77,12.14,12.14,11.7,11.89,14.85,94,1.584,77.8,"NAN",862,0,0,1065,18.978,570.59,8.54,7.64,82.43,0.54,0.58,2.11,7.64,6.08
"2026-09-25 11:28:00",570495,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.25,15.98,14.47,13.4,12.77,12.26,12.14,11.7,11.89,14.85,93.9,2.25,77.6,"NAN",864,0,0,1068,18.978,570.59,8.54,7.64,82.43,0.54,0.58,2.11,7.64,6.08
"2026-09-25 11:29:00",570496,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.92,14.41,13.46,12.83,12.26,12.14,11.7,11.89,14.8,93.9,1.584,83.4,"NAN",862,0,0,1065,18.978,570.59,8.54,7.64,82.43,0.54,0.58,2.11,7.64,6.08
"2026-09-25 11:30:00",570497,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.86,14.34,13.52,12.83,12.26,12.14,11.7,11.89,14.85,94,1.584,83.7,"NAN",863,0,0,1066,18.968,570.67,8.55,7.65,82.55,0.52,0.82,2.88,7.62,6.08
"2026-09-25 11:31:00",570498,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.79,14.28,13.59,12.83,12.33,12.2,11.7,11.89,14.8,93.9,1.584,66.6,"NAN",863,0,0,1066,18.968,570.67,8.55,7.65,82.55,0.52,0.82,2.88,7.62,6.08
"2026-09-25 11:32:00",570499,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.79,14.28,13.59,12.89,12.39,12.2,11.7,11.89,14.8,93.8,1.917,64.4,"NAN",860,0,0,1062,18.968,570.67,8.55,7.65,82.55,0.52,0.82,2.88,7.62,6.08
"2026-09-25 11:33:00",570500,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.73,14.34,13.52,12.89,12.33,12.2,11.7,11.89,14.85,94,1.417,80.2,"NAN",866,0,0,1070,18.974,570.89,8.55,7.65,82.52,0.58,0.49,1.95,7.64,6.08
"2026-09-25 11:34:00",570501,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.73,14.47,13.46,12.83,12.26,12.14,11.7,11.89,14.9,94.3,1.584,58.2,"NAN",861,0,0,1063,18.974,570.89,8.55,7.65,82.52,0.58,0.49,1.95,7.64,6.08
"2026-09-25 11:35:00",570502,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.79,14.47,13.46,12.83,12.26,12.14,11.63,11.82,14.85,94.3,1.917,52.8,"NAN",859,0,0,1061,18.974,570.89,8.55,7.65,82.52,0.58,0.49,1.95,7.64,6.08
"2026-09-25 11:36:00",570503,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.79,14.47,13.46,12.83,12.26,12.14,11.63,11.82,14.85,94.2,1.917,70.7,"NAN",855,0,0,1055,18.982,570.63,8.55,7.64,82.51,0.51,0.87,2.39,7.64,6.08
"2026-09-25 11:37:00",570504,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.73,14.53,13.52,12.83,12.26,12.14,11.63,11.82,14.85,94.5,2.084,73.6,"NAN",857,0,0,1059,18.982,570.63,8.55,7.64,82.51,0.51,0.87,2.39,7.64,6.08
"2026-09-25 11:38:00",570505,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.73,14.47,13.46,12.83,12.26,12.07,11.63,11.82,14.8,93.9,1.584,81.6,"NAN",862,0,0,1065,18.982,570.63,8.55,7.64,82.51,0.51,0.87,2.39,7.64,6.08
"2026-09-25 11:39:00",570506,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.73,14.53,13.59,12.83,12.33,12.14,11.63,11.82,14.85,93.8,1.25,75.4,"NAN",850,0,0,1050,18.958,570.64,8.55,7.65,82.57,0.7,1.14,3.03,7.62,6.08
"2026-09-25 11:40:00",570507,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.73,14.59,13.59,12.83,12.33,12.14,11.7,11.82,14.85,94,2.25,76.1,"NAN",858,0,0,1059,18.958,570.64,8.55,7.65,82.57,0.7,1.14,3.03,7.62,6.08
"2026-09-25 11:41:00",570508,35051,8,18.69,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.6,14.59,13.59,12.83,12.33,12.14,11.7,11.82,14.8,93.8,1.917,78.9,"NAN",861,0,0,1063,18.958,570.64,8.55,7.65,82.57,0.7,1.14,3.03,7.62,6.08
"2026-09-25 11:42:00",570509,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.25,15.54,14.66,13.71,12.89,12.39,12.2,11.63,11.82,14.75,93.7,1.584,74.6,"NAN",868,0,0,1072,18.965,570.63,8.55,7.66,82.63,0.5,0.62,2.79,7.62,6.08
"2026-09-25 11:43:00",570510,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.25,15.41,14.66,13.78,13.02,12.45,12.26,11.7,11.82,14.8,94.2,1.417,85.8,"NAN",859,3.401,0,1061,18.965,570.63,8.55,7.66,82.63,0.5,0.62,2.79,7.62,6.08
"2026-09-25 11:44:00",570511,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.48,14.59,13.71,12.96,12.45,12.2,11.7,11.89,14.85,94.3,2.25,91.8,"NAN",866,3.401,0,1070,18.965,570.63,8.55,7.66,82.63,0.5,0.62,2.79,7.62,6.08
"2026-09-25 11:45:00",570512,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.48,14.59,13.71,12.89,12.39,12.2,11.7,11.89,14.8,94.2,2.084,91.8,"NAN",864,3.401,0,1068,18.972,570.62,8.55,7.65,82.53,0.56,0.58,2.41,7.63,6.08
"2026-09-25 11:46:00",570513,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.48,14.66,13.71,12.96,12.39,12.26,11.7,11.89,14.85,94.3,1.417,77.6,"NAN",856,3.401,0,1057,18.972,570.62,8.55,7.65,82.53,0.56,0.58,2.41,7.63,6.08
"2026-09-25 11:47:00",570514,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.25,15.48,14.66,13.84,12.89,12.39,12.2,11.7,11.89,14.85,94.5,2.084,83.2,"NAN",861,3.401,0,1063,18.972,570.62,8.55,7.65,82.53,0.56,0.58,2.41,7.63,6.08
"2026-09-25 11:48:00",570515,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.54,14.72,13.71,12.83,12.33,12.14,11.63,11.82,14.85,94.3,2.25,90.1,"NAN",866,3.401,0,1070,18.968,570.84,8.55,7.65,82.53,0.51,0.72,2.52,7.63,6.08
"2026-09-25 11:49:00",570516,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.6,14.72,13.59,12.83,12.26,12.14,11.63,11.82,14.8,94,2.084,89.3,"NAN",874,3.401,0,1080,18.968,570.84,8.55,7.65,82.53,0.51,0.72,2.52,7.63,6.08
"2026-09-25 11:50:00",570517,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.73,14.66,13.59,12.83,12.33,12.14,11.63,11.82,14.8,94,2.25,77.8,"NAN",877,6.802,3.401,1084,18.968,570.84,8.55,7.65,82.53,0.51,0.72,2.52,7.63,6.08
"2026-09-25 11:51:00",570518,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,15.79,14.78,13.78,12.83,12.33,12.2,11.7,11.89,14.8,94.2,2.084,86,"NAN",879,6.802,3.401,1086,18.964,570.6,8.55,7.65,82.5,0.49,0.7,2.78,7.61,6.08
"2026-09-25 11:52:00",570519,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.67,14.78,13.65,12.83,12.33,12.14,11.63,11.89,14.85,94,1.75,85.5,"NAN",877,6.802,3.401,1083,18.964,570.6,8.55,7.65,82.5,0.49,0.7,2.78,7.61,6.08
"2026-09-25 11:53:00",570520,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.25,15.73,14.66,13.4,12.77,12.26,12.14,11.63,11.82,14.8,94.1,1.917,85.9,"NAN",875,6.802,3.401,1081,18.964,570.6,8.55,7.65,82.5,0.49,0.7,2.78,7.61,6.08
"2026-09-25 11:54:00",570521,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.6,14.59,13.46,12.77,12.26,12.14,11.63,11.89,14.8,94.2,1.917,81.9,"NAN",879,10.2,3.401,1086,18.968,570.66,8.54,7.64,82.43,0.51,0.6,2.55,7.63,6.08
"2026-09-25 11:55:00",570522,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.25,15.54,14.66,13.65,12.83,12.26,12.2,11.7,11.89,14.8,94,1.75,84.8,"NAN",873,10.2,3.401,1078,18.968,570.66,8.54,7.64,82.43,0.51,0.6,2.55,7.63,6.08
"2026-09-25 11:56:00",570523,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.18,15.6,14.78,13.65,12.89,12.33,12.2,11.7,11.89,14.8,94.2,1.75,95.3,"NAN",871,10.2,3.401,1076,18.968,570.66,8.54,7.64,82.43,0.51,0.6,2.55,7.63,6.08
"2026-09-25 11:57:00",570524,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,15.6,14.78,13.78,12.96,12.39,12.26,11.7,11.89,14.85,94.2,1.917,87.3,"NAN",870,13.6,3.401,1074,18.959,570.77,8.54,7.63,82.33,0.55,0.73,2.52,7.62,6.08
"2026-09-25 11:58:00",570525,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,15.6,14.72,13.65,12.89,12.39,12.26,11.7,11.89,14.85,94.5,1.75,88.2,"NAN",868,13.6,3.401,1072,18.959,570.77,8.54,7.63,82.33,0.55,0.73,2.52,7.62,6.08
"2026-09-25 11:59:00",570526,35051,8,18.75,18.75,18.62,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.25,15.67,14.66,13.59,12.89,12.33,12.2,11.7,11.89,14.85,94.5,2.25,89.4,"NAN",864,17.01,6.802,1068,18.959,570.77,8.54,7.63,82.33,0.55,0.73,2.52,7.62,6.08
"2026-09-25 12:00:00",570527,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,15.67,14.72,13.71,12.89,12.33,12.2,11.7,11.89,14.8,94.2,2.25,88.8,"NAN",861,17.01,6.802,1063,18.962,570.65,8.54,7.65,82.48,0.54,0.88,3.04,7.62,6.08
"2026-09-25 12:01:00",570528,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,15.6,14.72,13.65,12.89,12.33,12.2,11.7,11.89,14.75,94,1.417,73.2,"NAN",856,17.01,6.802,1057,18.962,570.65,8.54,7.65,82.48,0.54,0.88,3.04,7.62,6.08
"2026-09-25 12:02:00",570529,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.25,15.73,14.78,13.4,12.83,12.26,12.2,11.7,11.89,14.85,94.2,2.084,89.1,"NAN",852,17.01,6.802,1052,18.962,570.65,8.54,7.65,82.48,0.54,0.88,3.04,7.62,6.08
"2026-09-25 12:03:00",570530,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,15.6,14.78,13.52,12.77,12.26,12.2,11.7,11.89,14.85,94.5,2.25,94,"NAN",852,17.01,6.802,1052,18.978,570.68,8.54,7.64,82.47,0.52,0.64,2.69,7.62,6.08
"2026-09-25 12:04:00",570531,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,15.54,14.85,13.78,12.83,12.26,12.2,11.7,11.89,14.8,94.2,2.084,86.9,"NAN",857,20.41,6.803,1059,18.978,570.68,8.54,7.64,82.47,0.52,0.64,2.69,7.62,6.08
"2026-09-25 12:05:00",570532,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.6,14.85,13.65,12.83,12.26,12.2,11.7,11.89,14.8,94,1.75,90.5,"NAN",855,20.41,6.803,1056,18.978,570.68,8.54,7.64,82.47,0.52,0.64,2.69,7.62,6.08
"2026-09-25 12:06:00",570533,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.67,14.78,13.46,12.77,12.2,12.2,11.7,11.82,14.85,94.3,2.084,95.5,"NAN",856,23.81,10.2,1057,18.967,570.71,8.54,7.64,82.44,0.53,0.7,2.82,7.62,6.08
"2026-09-25 12:07:00",570534,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.67,14.91,13.65,12.77,12.2,12.14,11.7,11.82,14.85,94,1.917,87.2,"NAN",848,23.81,10.2,1047,18.967,570.71,8.54,7.64,82.44,0.53,0.7,2.82,7.62,6.08
"2026-09-25 12:08:00",570535,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.67,14.91,13.78,12.77,12.2,12.14,11.7,11.82,14.85,94.3,2.084,97.3,"NAN",844,23.81,10.2,1042,18.967,570.71,8.54,7.64,82.44,0.53,0.7,2.82,7.62,6.08
"2026-09-25 12:09:00",570536,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.67,14.85,13.71,12.77,12.2,12.2,11.7,11.82,14.8,93.9,1.75,105.1,"NAN",844,27.21,10.2,1042,18.966,570.8,8.54,7.64,82.42,0.44,0.73,2.23,7.64,6.08
"2026-09-25 12:10:00",570537,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.6,14.85,13.52,12.77,12.2,12.14,11.7,11.82,14.85,94.1,1.584,87.6,"NAN",844,27.21,10.2,1042,18.966,570.8,8.54,7.64,82.42,0.44,0.73,2.23,7.64,6.08
"2026-09-25 12:11:00",570538,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.6,14.78,13.59,12.7,12.2,12.14,11.7,11.82,14.9,94.5,1.584,80.8,"NAN",842,30.61,11.9,1040,18.966,570.8,8.54,7.64,82.42,0.44,0.73,2.23,7.64,6.08
"2026-09-25 12:12:00",570539,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.6,14.72,13.52,12.7,12.2,12.14,11.7,11.82,14.9,94.4,1.584,74.7,"NAN",841,30.61,13.6,1038,18.977,570.64,8.54,7.63,82.32,0.47,0.61,3.07,7.64,6.08
"2026-09-25 12:13:00",570540,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.67,14.72,13.52,12.77,12.2,12.2,11.76,11.89,14.95,94.3,1.417,85.1,"NAN",841,34.01,13.6,1038,18.977,570.64,8.54,7.63,82.32,0.47,0.61,3.07,7.64,6.08
"2026-09-25 12:14:00",570541,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.31,15.54,14.72,13.59,12.77,12.26,12.2,11.7,11.89,14.95,94.5,2.084,85.1,"NAN",841,34.01,13.6,1038,18.977,570.64,8.54,7.63,82.32,0.47,0.61,3.07,7.64,6.08
"2026-09-25 12:15:00",570542,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.54,14.72,13.65,12.83,12.26,12.2,11.7,11.89,15.05,94.5,1.25,76.5,"NAN",838,37.41,13.6,1034,18.964,570.61,8.54,7.63,82.31,0.51,0.59,2.31,7.63,6.08
"2026-09-25 12:16:00",570543,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.54,14.66,13.59,12.77,12.2,12.14,11.76,11.89,14.9,94.3,1.75,70.6,"NAN",840,37.41,13.6,1036,18.964,570.61,8.54,7.63,82.31,0.51,0.59,2.31,7.63,6.08
"2026-09-25 12:17:00",570544,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.48,14.59,13.4,12.7,12.2,12.14,11.7,11.89,14.9,93.9,1.584,57.5,"NAN",836,40.81,17.01,1032,18.964,570.61,8.54,7.63,82.31,0.51,0.59,2.31,7.63,6.08
"2026-09-25 12:18:00",570545,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.48,14.59,13.59,12.7,12.2,12.14,11.7,11.82,14.95,94.2,2.25,78.9,"NAN",835,40.81,17.01,1030,18.974,570.68,8.54,7.6,82.04,0.46,0.51,2.07,7.66,6.08
"2026-09-25 12:19:00",570546,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18.5,15.41,14.53,13.52,12.77,12.2,12.14,11.7,11.89,14.95,94.2,1.584,82.4,"NAN",835,44.21,17.01,1030,18.974,570.68,8.54,7.6,82.04,0.46,0.51,2.07,7.66,6.08
"2026-09-25 12:20:00",570547,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.48,14.53,13.59,12.77,12.2,12.14,11.7,11.82,15,94.4,1.917,63.5,"NAN",836,44.21,17.01,1032,18.974,570.68,8.54,7.6,82.04,0.46,0.51,2.07,7.66,6.08
"2026-09-25 12:21:00",570548,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.54,14.59,13.46,12.7,12.2,12.14,11.7,11.82,14.95,94.1,1.917,86.9,"NAN",832,47.61,17.01,1027,18.973,570.8,8.53,7.59,81.92,0.4,0.52,2.72,7.67,6.08
"2026-09-25 12:22:00",570549,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.54,14.59,13.4,12.7,12.2,12.14,11.7,11.82,14.9,94.2,2.084,70.1,"NAN",836,47.61,17,1032,18.973,570.8,8.53,7.59,81.92,0.4,0.52,2.72,7.67,6.08
"2026-09-25 12:23:00",570550,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.48,14.72,13.65,12.83,12.26,12.2,11.7,11.82,14.9,94,1.917,80.8,"NAN",833,51.01,17,1028,18.973,570.8,8.53,7.59,81.92,0.4,0.52,2.72,7.67,6.08
"2026-09-25 12:24:00",570551,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.31,15.48,14.66,13.65,12.89,12.33,12.2,11.7,11.82,15,94.4,2.084,77.1,"NAN",838,51.01,17,1034,18.964,570.78,8.54,7.61,82.09,0.5,0.75,2.95,7.62,6.08
"2026-09-25 12:25:00",570552,35051,8,18.69,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.48,14.59,13.52,12.83,12.33,12.26,11.7,11.89,14.95,94.3,1.75,79,"NAN",836,51.01,17,1032,18.964,570.78,8.54,7.61,82.09,0.5,0.75,2.95,7.62,6.08
"2026-09-25 12:26:00",570553,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.48,14.53,13.46,12.83,12.33,12.26,11.76,11.89,15.05,94.3,1.917,77.8,"NAN",836,51.01,17,1032,18.964,570.78,8.54,7.61,82.09,0.5,0.75,2.95,7.62,6.08
"2026-09-25 12:27:00",570554,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,15.48,14.47,13.52,12.83,12.33,12.2,11.7,11.82,15,94.3,1.917,66.9,"NAN",833,49.31,17,1028,18.968,570.86,8.54,7.62,82.23,0.47,0.5,3.57,7.61,6.08
"2026-09-25 12:28:00",570555,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.41,14.53,13.46,12.83,12.33,12.2,11.7,11.82,15,94.1,1.917,79.2,"NAN",833,47.61,17,1028,18.968,570.86,8.54,7.62,82.23,0.47,0.5,3.57,7.61,6.08
"2026-09-25 12:29:00",570556,35051,8,18.69,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.48,14.59,13.4,12.77,12.26,12.2,11.7,11.82,15,94.1,2.25,88,"NAN",833,47.61,17.01,1028,18.968,570.86,8.54,7.62,82.23,0.47,0.5,3.57,7.61,6.08
"2026-09-25 12:30:00",570557,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.48,14.72,13.52,12.77,12.26,12.2,11.7,11.82,14.95,93.9,1.917,98.8,"NAN",831,47.61,17.01,1025,18.969,570.73,8.54,7.62,82.18,0.52,0.69,2.3,7.62,6.08
"2026-09-25 12:31:00",570558,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.54,14.66,13.46,12.77,12.26,12.2,11.63,11.82,15,94.1,1.917,82.5,"NAN",833,47.61,17.01,1028,18.969,570.73,8.54,7.62,82.18,0.52,0.69,2.3,7.62,6.08
"2026-09-25 12:32:00",570559,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.6,14.66,13.34,12.77,12.26,12.2,11.7,11.82,15,94.2,1.917,111,"NAN",831,47.61,17.01,1025,18.969,570.73,8.54,7.62,82.18,0.52,0.69,2.3,7.62,6.08
"2026-09-25 12:33:00",570560,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.48,14.59,13.27,12.77,12.33,12.2,11.7,11.82,15,94.1,1.75,93.7,"NAN",819,51.02,17.01,1011,"NAN",570.73,8.54,7.62,82.18,0.52,0.69,2.3,7.62,6.08
"2026-09-25 12:34:00",570561,35051,8,18.69,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.48,14.53,13.27,12.77,12.33,12.2,11.7,11.82,14.95,93.8,2.417,95.8,"NAN",836,51.02,17.01,1032,"NAN",570.73,8.54,7.62,82.18,0.52,0.69,2.3,7.62,6.08
"2026-09-25 12:35:00",570562,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.48,14.53,13.27,12.77,12.33,12.2,11.7,11.82,14.95,93.8,2.084,93.3,"NAN",839,54.42,17.01,1035,"NAN",570.73,8.54,7.62,82.18,0.52,0.69,2.3,7.62,6.08
"2026-09-25 12:36:00",570563,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.54,14.59,13.27,12.77,12.26,12.2,11.7,11.82,14.95,93.8,1.25,99.1,"NAN",837,57.82,18.71,1033,18.976,570.82,8.54,7.58,81.84,0.45,0.59,2.9,7.64,6.08
"2026-09-25 12:37:00",570564,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.54,14.72,13.34,12.77,12.26,12.2,11.7,11.82,14.95,93.8,1.584,85.3,"NAN",834,57.82,20.41,1029,18.976,570.82,8.54,7.58,81.84,0.45,0.59,2.9,7.64,6.08
"2026-09-25 12:38:00",570565,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.48,14.59,13.21,12.77,12.26,12.2,11.7,11.82,15.05,94.1,1.75,103.3,"NAN",833,61.22,20.41,1028,18.976,570.82,8.54,7.58,81.84,0.45,0.59,2.9,7.64,6.08
"2026-09-25 12:39:00",570566,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.41,14.59,13.4,12.77,12.26,12.2,11.7,11.82,15.15,94.5,1.417,98.8,"NAN",839,61.22,20.41,1035,18.973,571.02,8.54,7.58,81.85,0.47,0.59,2.37,7.62,6.08
"2026-09-25 12:40:00",570567,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.35,14.59,13.4,12.83,12.33,12.26,11.76,11.89,15.1,94.3,1.584,81.9,"NAN",840,64.62,20.41,1037,18.973,571.02,8.54,7.58,81.85,0.47,0.59,2.37,7.62,6.08
"2026-09-25 12:41:00",570568,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.41,14.59,13.34,12.83,12.33,12.26,11.76,11.82,15.25,94.5,2.084,92.3,"NAN",844,64.62,20.41,1042,18.973,571.02,8.54,7.58,81.85,0.47,0.59,2.37,7.62,6.08
"2026-09-25 12:42:00",570569,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.41,14.59,13.21,12.83,12.33,12.26,11.76,11.82,15.2,94.5,1.917,85.5,"NAN",844,64.62,20.41,1042,18.965,570.8,8.54,7.61,82.09,0.46,0.75,2.99,7.62,6.08
"2026-09-25 12:43:00",570570,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.6,14.66,13.21,12.83,12.33,12.2,11.7,11.82,15.05,94,1.917,105.5,"NAN",840,68.02,20.41,1037,18.965,570.8,8.54,7.61,82.09,0.46,0.75,2.99,7.62,6.08
"2026-09-25 12:44:00",570571,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.56,15.48,14.59,13.15,12.77,12.33,12.2,11.7,11.82,15.15,94,1.75,112.2,"NAN",840,68.02,23.81,1037,18.965,570.8,8.54,7.61,82.09,0.46,0.75,2.99,7.62,6.08
"2026-09-25 12:45:00",570572,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.6,14.59,13.15,12.77,12.26,12.2,11.7,11.82,15.25,94.5,1.584,93.8,"NAN",839,68.02,23.81,1035,18.969,570.8,8.54,7.63,82.35,0.51,0.71,2.83,7.61,6.08
"2026-09-25 12:46:00",570573,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.6,14.59,13.15,12.77,12.26,12.2,11.7,11.76,15.15,94.1,1.917,99.9,"NAN",840,68.02,23.81,1037,18.969,570.8,8.54,7.63,82.35,0.51,0.71,2.83,7.61,6.08
"2026-09-25 12:47:00",570574,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.67,14.72,13.15,12.77,12.26,12.2,11.7,11.82,15.05,93.8,1.75,93.1,"NAN",843,68.02,20.41,1041,18.969,570.8,8.54,7.63,82.35,0.51,0.71,2.83,7.61,6.08
"2026-09-25 12:48:00",570575,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.73,14.78,13.15,12.7,12.26,12.2,11.63,11.76,15.1,93.8,1.75,95.2,"NAN",834,68.02,23.81,1030,18.97,570.73,8.54,7.62,82.27,0.43,0.51,2.7,7.64,6.08
"2026-09-25 12:49:00",570576,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.67,14.78,13.08,12.7,12.26,12.2,11.63,11.76,15.05,93.8,1.917,92.6,"NAN",830,68.02,23.81,1024,18.97,570.73,8.54,7.62,82.27,0.43,0.51,2.7,7.64,6.08
"2026-09-25 12:50:00",570577,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.69,18.69,18.81,18.62,18.69,18.5,15.54,14.72,13.15,12.77,12.2,12.14,11.63,11.82,15.1,93.9,1.75,92.6,"NAN",828,71.42,23.81,1022,18.97,570.73,8.54,7.62,82.27,0.43,0.51,2.7,7.64,6.08
"2026-09-25 12:51:00",570578,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.54,14.78,13.27,12.7,12.26,12.14,11.63,11.82,15.2,94.2,1.584,91.9,"NAN",829,71.42,23.81,1023,18.97,570.74,8.54,7.63,82.33,0.48,0.62,2.3,7.61,6.08
"2026-09-25 12:52:00",570579,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.48,14.78,13.34,12.77,12.26,12.2,11.63,11.82,15.15,94.2,1.917,108.3,"NAN",827,74.82,23.81,1020,18.97,570.74,8.54,7.63,82.33,0.48,0.62,2.3,7.61,6.08
"2026-09-25 12:53:00",570580,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.48,14.72,13.27,12.77,12.26,12.2,11.7,11.82,15.1,93.8,1.917,107.3,"NAN",830,78.22,27.21,1025,18.97,570.74,8.54,7.63,82.33,0.48,0.62,2.3,7.61,6.08
"2026-09-25 12:54:00",570581,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.48,14.72,13.27,12.77,12.26,12.14,11.63,11.82,15.1,93.8,1.584,106.2,"NAN",829,78.22,27.21,1023,18.971,570.72,8.55,7.65,82.54,0.51,0.64,2.27,7.61,6.08
"2026-09-25 12:55:00",570582,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.48,14.72,13.4,12.77,12.26,12.14,11.63,11.82,15.1,93.9,1.584,101.4,"NAN",838,78.22,27.21,1034,18.971,570.72,8.55,7.65,82.54,0.51,0.64,2.27,7.61,6.08
"2026-09-25 12:56:00",570583,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.41,14.72,13.4,12.77,12.2,12.14,11.63,11.82,15.15,93.9,2.25,97.9,"NAN",840,78.22,27.21,1036,18.971,570.72,8.55,7.65,82.54,0.51,0.64,2.27,7.61,6.08
"2026-09-25 12:57:00",570584,35051,8,18.69,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.48,14.66,13.4,12.77,12.2,12.2,11.63,11.82,15.15,93.9,2.084,108.9,"NAN",844,78.22,27.21,1042,18.965,570.58,8.55,7.66,82.64,0.44,0.55,3.4,7.62,6.08
"2026-09-25 12:58:00",570585,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.48,14.72,13.4,12.77,12.2,12.2,11.63,11.82,15.05,93.7,1.75,101.1,"NAN",840,78.23,27.21,1036,18.965,570.58,8.55,7.66,82.64,0.44,0.55,3.4,7.62,6.08
"2026-09-25 12:59:00",570586,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.48,14.66,13.27,12.77,12.2,12.2,11.63,11.82,15,93.3,1.084,117,"NAN",836,78.23,27.21,1032,18.965,570.58,8.55,7.66,82.64,0.44,0.55,3.4,7.62,6.08
"2026-09-25 13:00:00",570587,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.54,14.66,13.34,12.77,12.2,12.2,11.63,11.82,15.1,93.5,2.084,81.7,"NAN",830,74.83,23.81,1024,18.972,570.58,8.55,7.66,82.64,0.48,0.68,2.84,7.61,6.08
"2026-09-25 13:01:00",570588,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.48,14.59,13.21,12.77,12.2,12.14,11.63,11.82,15.1,93.8,1.917,91.1,"NAN",839,71.42,23.81,1035,18.972,570.58,8.55,7.66,82.64,0.48,0.68,2.84,7.61,6.08
"2026-09-25 13:02:00",570589,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.48,14.66,13.34,12.77,12.2,12.14,11.63,11.82,15.05,93.4,1.584,92,"NAN",837,68.02,20.41,1033,18.972,570.58,8.55,7.66,82.64,0.48,0.68,2.84,7.61,6.08
"2026-09-25 13:03:00",570590,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.48,14.59,13.4,12.77,12.2,12.14,11.63,11.82,15.05,93.7,1.417,102.3,"NAN",835,64.62,20.41,1030,18.977,570.6,8.55,7.65,82.54,0.53,0.68,3.14,7.61,6.08
"2026-09-25 13:04:00",570591,35051,8,18.75,18.75,18.69,18.69,18.69,18.69,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.41,14.53,13.4,12.77,12.2,12.2,11.7,11.82,15.15,93.9,1.584,102.3,"NAN",839,68.02,20.41,1036,18.977,570.6,8.55,7.65,82.54,0.53,0.68,3.14,7.61,6.08
"2026-09-25 13:05:00",570592,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.54,14.47,13.27,12.77,12.2,12.2,11.63,11.82,15.2,94.3,1.584,97.8,"NAN",832,74.82,23.81,1026,18.977,570.6,8.55,7.65,82.54,0.53,0.68,3.14,7.61,6.08
"2026-09-25 13:06:00",570593,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.54,14.53,13.21,12.77,12.2,12.2,11.7,11.82,15.2,94.4,2.25,117.4,"NAN",834,85,27.21,1029,18.97,570.76,8.55,7.67,82.72,0.5,0.81,2.68,7.6,6.08
"2026-09-25 13:07:00",570594,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.6,14.66,13.27,12.77,12.26,12.2,11.7,11.82,15.15,94,1.75,126.5,"NAN",836,91.8,30.61,1032,18.97,570.76,8.55,7.67,82.72,0.5,0.81,2.68,7.6,6.08
"2026-09-25 13:08:00",570595,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.54,14.66,13.27,12.77,12.2,12.26,11.7,11.82,15.15,93.8,1.25,126.8,"NAN",830,98.6,34.01,1024,18.97,570.76,8.55,7.67,82.72,0.5,0.81,2.68,7.6,6.08
"2026-09-25 13:09:00",570596,35051,8,18.69,18.75,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.54,14.59,13.21,12.77,12.2,12.26,11.7,11.82,15.15,93.9,2.084,92.2,"NAN",835,98.6,34.01,1031,18.968,570.54,8.55,7.66,82.66,0.51,0.89,2.59,7.6,6.08
"2026-09-25 13:10:00",570597,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.6,14.66,13.27,12.77,12.2,12.2,11.7,11.82,15.25,93.9,2.084,107.5,"NAN",844,102,34.01,1042,18.968,570.54,8.55,7.66,82.66,0.51,0.89,2.59,7.6,6.08
"2026-09-25 13:11:00",570598,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,15.54,14.53,13.27,12.77,12.2,12.2,11.7,11.89,15.25,93.9,2.25,112.8,"NAN",848,105.4,34.01,1047,18.968,570.54,8.55,7.66,82.66,0.51,0.89,2.59,7.6,6.08
"2026-09-25 13:12:00",570599,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.56,15.54,14.47,13.34,12.77,12.26,12.2,11.7,11.89,15.2,93.7,2.25,110.6,"NAN",854,105.4,37.41,1054,18.965,570.81,8.55,7.67,82.79,0.47,0.54,2.98,7.61,6.08
"2026-09-25 13:13:00",570600,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.56,15.54,14.59,13.4,12.77,12.26,12.2,11.7,11.89,15.25,93.7,2.751,111.2,"NAN",850,105.4,37.41,1049,18.965,570.81,8.55,7.67,82.79,0.47,0.54,2.98,7.61,6.08
"2026-09-25 13:14:00",570601,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.69,18.69,18.81,18.62,18.62,18.56,15.6,14.66,13.4,12.77,12.26,12.26,11.7,11.89,15.2,93.5,2.584,107,"NAN",854,108.8,37.41,1054,18.965,570.81,8.55,7.67,82.79,0.47,0.54,2.98,7.61,6.08
"2026-09-25 13:15:00",570602,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.6,14.59,13.27,12.77,12.2,12.2,11.63,11.89,15.15,93.3,2.584,113,"NAN",852,108.8,37.41,1052,18.972,570.53,8.55,7.67,82.77,0.46,0.6,2.55,7.61,6.08
"2026-09-25 13:16:00",570603,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.67,14.53,13.21,12.77,12.2,12.2,11.7,11.82,15.2,93.2,2.584,120.6,"NAN",848,108.8,37.41,1047,18.972,570.53,8.55,7.67,82.77,0.46,0.6,2.55,7.61,6.08
"2026-09-25 13:17:00",570604,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.6,14.53,13.27,12.77,12.2,12.2,11.63,11.82,15.25,93.5,2.584,94.9,"NAN",850,105.4,37.41,1049,18.972,570.53,8.55,7.67,82.77,0.46,0.6,2.55,7.61,6.08
"2026-09-25 13:18:00",570605,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.6,14.59,13.34,12.77,12.2,12.2,11.63,11.89,15.25,93.6,2.084,113.8,"NAN",855,105.4,35.71,1055,18.973,570.67,8.55,7.65,82.58,0.43,0.62,2.34,7.64,6.08
"2026-09-25 13:19:00",570606,35051,8,18.75,18.75,18.69,18.69,18.69,18.69,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.54,14.59,13.4,12.77,12.2,12.2,11.7,11.89,15.35,93.9,1.917,109.7,"NAN",852,105.4,34.01,1053,18.973,570.67,8.55,7.65,82.58,0.43,0.62,2.34,7.64,6.08
"2026-09-25 13:20:00",570607,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.6,14.66,13.4,12.77,12.2,12.2,11.7,11.89,15.25,93.7,1.917,107,"NAN",847,102,34.01,1045,18.973,570.67,8.55,7.65,82.58,0.43,0.62,2.34,7.64,6.08
"2026-09-25 13:21:00",570608,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.6,14.66,13.4,12.77,12.2,12.2,11.7,11.89,15.25,93.3,2.25,100.9,"NAN",849,102,34.01,1049,18.979,570.62,8.55,7.64,82.49,0.41,0.57,2.19,7.63,6.08
"2026-09-25 13:22:00",570609,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.6,14.72,13.4,12.77,12.2,12.14,11.7,11.89,15.2,93.2,1.584,123.2,"NAN",851,102,34.01,1051,18.979,570.62,8.55,7.64,82.49,0.41,0.57,2.19,7.63,6.08
"2026-09-25 13:23:00",570610,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.6,14.66,13.34,12.77,12.2,12.14,11.63,11.89,15.25,93.4,2.751,113.5,"NAN",849,102,34.01,1048,18.979,570.62,8.55,7.64,82.49,0.41,0.57,2.19,7.63,6.08
"2026-09-25 13:24:00",570611,35051,8,18.75,18.69,18.62,18.69,18.69,18.69,18.69,18.69,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.6,14.66,13.27,12.77,12.2,12.14,11.7,11.89,15.25,93.2,2.417,123.5,"NAN",854,105.4,37.41,1054,18.969,570.74,8.55,7.67,82.71,0.44,0.7,2.56,7.6,6.08
"2026-09-25 13:25:00",570612,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.6,14.59,13.34,12.77,12.26,12.2,11.7,11.89,15.25,93.1,2.25,116,"NAN",852,108.8,37.41,1053,18.969,570.74,8.55,7.67,82.71,0.44,0.7,2.56,7.6,6.08
"2026-09-25 13:26:00",570613,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.6,14.59,13.34,12.83,12.26,12.2,11.7,11.89,15.25,93.4,2.084,89.6,"NAN",856,115.6,40.81,1057,18.969,570.74,8.55,7.67,82.71,0.44,0.7,2.56,7.6,6.08
"2026-09-25 13:27:00",570614,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.69,18.56,15.54,14.66,13.46,12.83,12.33,12.2,11.7,11.89,15.25,93.2,1.917,129.7,"NAN",855,119,40.81,1055,18.967,570.68,8.55,7.67,82.79,0.45,0.67,2.64,7.61,6.08
"2026-09-25 13:28:00",570615,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.6,14.59,13.4,12.83,12.33,12.2,11.7,11.95,15.35,93.5,2.084,98.5,"NAN",852,122.4,40.81,1053,18.967,570.68,8.55,7.67,82.79,0.45,0.67,2.64,7.61,6.08
"2026-09-25 13:29:00",570616,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.67,14.53,13.34,12.77,12.26,12.2,11.7,11.95,15.3,93.5,2.417,111.1,"NAN",851,125.8,44.21,1051,18.967,570.68,8.55,7.67,82.79,0.45,0.67,2.64,7.61,6.08
"2026-09-25 13:30:00",570617,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.67,14.59,13.34,12.77,12.26,12.2,11.7,11.95,15.25,93.2,2.25,109.5,"NAN",849,129.2,44.21,1049,18.971,570.6,8.55,7.68,82.86,0.44,0.63,2.37,7.61,6.08
"2026-09-25 13:31:00",570618,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.67,14.53,13.34,12.77,12.26,12.14,11.7,11.95,15.3,93.1,1.417,110.9,"NAN",847,132.6,44.21,1046,18.971,570.6,8.55,7.68,82.86,0.44,0.63,2.37,7.61,6.08
"2026-09-25 13:32:00",570619,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.67,14.59,13.34,12.77,12.26,12.14,11.7,11.89,15.3,93.3,1.584,111.1,"NAN",848,136,47.61,1047,18.971,570.6,8.55,7.68,82.86,0.44,0.63,2.37,7.61,6.08
"2026-09-25 13:33:00",570620,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.67,14.59,13.34,12.77,12.26,12.14,11.7,11.95,15.35,93.4,1.75,90.6,"NAN",844,142.8,51.01,1042,18.962,570.83,8.55,7.7,83.02,0.43,0.6,2.83,7.6,6.08
"2026-09-25 13:34:00",570621,35051,8,18.69,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.67,14.53,13.34,12.77,12.26,12.2,11.76,11.95,15.3,93.2,1.917,119.1,"NAN",844,149.6,51.01,1042,18.962,570.83,8.55,7.7,83.02,0.43,0.6,2.83,7.6,6.08
"2026-09-25 13:35:00",570622,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.67,14.53,13.34,12.77,12.33,12.2,11.76,11.95,15.4,93.5,1.75,105.7,"NAN",850,156.4,54.42,1049,18.962,570.83,8.55,7.7,83.02,0.43,0.6,2.83,7.6,6.08
"2026-09-25 13:36:00",570623,35051,8,18.69,18.75,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.67,14.47,13.27,12.77,12.26,12.14,11.76,11.95,15.35,93,2.084,110.2,"NAN",851,163.2,57.82,1051,18.969,570.38,8.55,7.7,83.04,0.46,0.67,2.82,7.59,6.08
"2026-09-25 13:37:00",570624,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.73,14.47,13.34,12.77,12.26,12.14,11.76,11.95,15.35,92.9,1.084,108.2,"NAN",849,166.6,61.22,1049,18.969,570.38,8.55,7.7,83.04,0.46,0.67,2.82,7.59,6.08
"2026-09-25 13:38:00",570625,35051,8,18.75,18.75,18.69,18.69,18.69,18.69,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.5,15.67,14.53,13.34,12.77,12.26,12.14,11.76,11.95,15.4,93.1,1.584,127.4,"NAN",853,173.4,61.22,1053,18.969,570.38,8.55,7.7,83.04,0.46,0.67,2.82,7.59,6.08
"2026-09-25 13:39:00",570626,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.79,14.53,13.34,12.77,12.2,12.14,11.7,11.95,15.45,93.6,1.917,92.7,"NAN",850,180.2,64.62,1049,18.971,570.84,8.55,7.68,82.89,0.42,0.57,2.94,7.61,6.08
"2026-09-25 13:40:00",570627,35051,8,18.69,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.79,14.53,13.34,12.77,12.2,12.14,11.7,11.95,15.3,92.9,1.917,109.2,"NAN",844,187,68.02,1042,18.971,570.84,8.55,7.68,82.89,0.42,0.57,2.94,7.61,6.08
"2026-09-25 13:41:00",570628,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.79,14.53,13.4,12.77,12.2,12.14,11.7,11.95,15.35,93,1.917,87.9,"NAN",842,190.5,68.02,1040,18.971,570.84,8.55,7.68,82.89,0.42,0.57,2.94,7.61,6.08
"2026-09-25 13:42:00",570629,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.73,14.53,13.46,12.77,12.2,12.14,11.7,12.01,15.4,93,1.584,121.7,"NAN",839,193.9,68.02,1035,18.975,570.51,8.55,7.67,82.77,0.46,0.75,2.74,7.61,6.08
"2026-09-25 13:43:00",570630,35051,8,18.75,18.75,18.69,18.69,18.62,18.69,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.79,14.53,13.4,12.77,12.26,12.14,11.76,11.95,15.45,93.2,1.917,110,"NAN",842,200.7,71.42,1040,18.975,570.51,8.55,7.67,82.77,0.46,0.75,2.74,7.61,6.08
"2026-09-25 13:44:00",570631,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.92,14.53,13.34,12.77,12.26,12.14,11.7,11.95,15.4,93,1.417,117.8,"NAN",846,204.1,71.42,1044,18.975,570.51,8.55,7.67,82.77,0.46,0.75,2.74,7.61,6.08
"2026-09-25 13:45:00",570632,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.04,14.53,13.27,12.77,12.26,12.14,11.7,11.95,15.45,93,1.917,110.4,"NAN",847,214.3,74.82,1046,18.967,570.71,8.55,7.69,83.01,0.42,0.56,2.52,7.61,6.08
"2026-09-25 13:46:00",570633,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.98,14.53,13.21,12.77,12.26,12.14,11.7,11.95,15.45,93.4,2.25,100.8,"NAN",844,221.1,78.22,1042,18.967,570.71,8.55,7.69,83.01,0.42,0.56,2.52,7.61,6.08
"2026-09-25 13:47:00",570634,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.98,14.47,13.15,12.77,12.26,12.14,11.76,11.95,15.45,93,1.917,105.6,"NAN",846,227.9,81.6,1044,18.967,570.71,8.55,7.69,83.01,0.42,0.56,2.52,7.61,6.08
"2026-09-25 13:48:00",570635,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,15.98,14.53,13.21,12.77,12.26,12.14,11.76,11.95,15.45,92.8,1.584,106.7,"NAN",849,234.7,85,1049,18.973,570.48,8.55,7.7,83.06,0.48,0.67,3.08,7.6,6.08
"2026-09-25 13:49:00",570636,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,15.92,14.41,13.27,12.77,12.26,12.14,11.7,11.95,15.55,93.3,1.75,113.3,"NAN",848,241.5,85,1047,18.973,570.48,8.55,7.7,83.06,0.48,0.67,3.08,7.6,6.08
"2026-09-25 13:50:00",570637,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,15.92,14.41,13.34,12.77,12.33,12.14,11.76,12.01,15.55,93.4,1.917,107.3,"NAN",850,248.3,88.4,1049,18.973,570.48,8.55,7.7,83.06,0.48,0.67,3.08,7.6,6.08
"2026-09-25 13:51:00",570638,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.92,14.47,13.27,12.77,12.33,12.14,11.7,12.01,15.5,93,1.584,95.2,"NAN",846,251.7,88.4,1044,18.975,570.58,8.55,7.7,83.06,0.47,0.56,3.31,7.6,6.08
"2026-09-25 13:52:00",570639,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.17,14.41,13.21,12.77,12.26,12.14,11.76,11.95,15.6,93.5,1.917,113.4,"NAN",843,251.7,91.8,1041,18.975,570.58,8.55,7.7,83.06,0.47,0.56,3.31,7.6,6.08
"2026-09-25 13:53:00",570640,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.11,14.41,13.15,12.77,12.26,12.14,11.7,11.95,15.55,93.1,1.584,89.9,"NAN",842,255.1,91.8,1039,18.975,570.58,8.55,7.7,83.06,0.47,0.56,3.31,7.6,6.08
"2026-09-25 13:54:00",570641,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.17,14.47,13.15,12.77,12.26,12.14,11.76,11.95,15.6,93,1.75,95.7,"NAN",844,251.7,91.8,1042,18.969,570.74,8.55,7.71,83.24,0.43,0.58,3.44,7.59,6.08
"2026-09-25 13:55:00",570642,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.23,14.47,13.27,12.77,12.26,12.14,11.76,11.95,15.55,92.7,1.584,85.7,"NAN",842,244.9,85,1040,18.969,570.74,8.55,7.71,83.24,0.43,0.58,3.44,7.59,6.08
"2026-09-25 13:56:00",570643,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.17,14.53,13.34,12.77,12.26,12.14,11.76,11.95,15.55,92.6,2.084,98.7,"NAN",842,238.1,85,1040,18.969,570.74,8.55,7.71,83.24,0.43,0.58,3.44,7.59,6.08
"2026-09-25 13:57:00",570644,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.11,14.47,13.27,12.77,12.26,12.14,11.76,12.01,15.55,92.4,1.25,98.3,"NAN",834,234.7,81.6,1030,18.978,570.7,8.55,7.69,83.02,0.42,0.54,2.67,7.61,6.08
"2026-09-25 13:58:00",570645,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.69,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.11,14.47,13.15,12.77,12.26,12.2,11.76,12.01,15.55,92.5,1.584,90.1,"NAN",850,238.1,85,1049,18.978,570.7,8.55,7.69,83.02,0.42,0.54,2.67,7.61,6.08
"2026-09-25 13:59:00",570646,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.17,14.53,13.15,12.7,12.26,12.2,11.76,12.01,15.5,92.4,1.25,90.6,"NAN",848,241.5,85,1047,18.978,570.7,8.55,7.69,83.02,0.42,0.54,2.67,7.61,6.08
"2026-09-25 14:00:00",570647,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.23,14.53,13.15,12.77,12.26,12.26,11.76,12.01,15.55,92.3,0.75,124.4,"NAN",849,246.6,88.4,1049,18.98,570.52,8.55,7.7,83.06,0.45,0.56,3.01,7.6,6.08
"2026-09-25 14:01:00",570648,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.23,14.59,13.15,12.7,12.26,12.26,11.76,12.01,15.6,92.9,1.917,103.8,"NAN",846,251.7,91.8,1044,18.98,570.52,8.55,7.7,83.06,0.45,0.56,3.01,7.6,6.08
"2026-09-25 14:02:00",570649,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.17,14.53,13.15,12.77,12.26,12.2,11.76,12.01,15.6,92.4,1.75,94,"NAN",846,258.5,91.8,1044,18.98,570.52,8.55,7.7,83.06,0.45,0.56,3.01,7.6,6.08
"2026-09-25 14:03:00",570650,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.23,14.47,13.08,12.77,12.26,12.2,11.76,12.01,15.6,92.2,2.084,103.4,"NAN",844,263.6,95.2,1042,18.982,570.59,8.55,7.69,83.04,0.46,0.52,2.76,7.59,6.08
"2026-09-25 14:04:00",570651,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.17,14.47,13.15,12.7,12.26,12.2,11.76,12.01,15.6,92.3,1.75,114.6,"NAN",844,272.1,98.6,1042,18.982,570.59,8.55,7.69,83.04,0.46,0.52,2.76,7.59,6.08
"2026-09-25 14:05:00",570652,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.17,14.53,13.15,12.77,12.26,12.2,11.76,12.01,15.65,92.5,1.584,109.1,"NAN",839,282.3,102,1035,18.982,570.59,8.55,7.69,83.04,0.46,0.52,2.76,7.59,6.08
"2026-09-25 14:06:00",570653,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.17,14.53,13.21,12.77,12.26,12.26,11.76,12.01,15.6,92.2,1.917,92.1,"NAN",837,289.1,105.4,1034,18.978,570.69,8.55,7.69,83.02,0.46,0.59,2.35,7.58,6.08
"2026-09-25 14:07:00",570654,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.23,14.53,13.15,12.77,12.26,12.26,11.76,11.95,15.6,92,1.084,110.3,"NAN",844,299.3,108.8,1042,18.978,570.69,8.55,7.69,83.02,0.46,0.59,2.35,7.58,6.08
"2026-09-25 14:08:00",570655,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.3,14.47,13.08,12.77,12.26,12.2,11.76,12.01,15.65,92.2,1.584,110.1,"NAN",836,309.5,112.2,1032,18.978,570.69,8.55,7.69,83.02,0.46,0.59,2.35,7.58,6.08
"2026-09-25 14:09:00",570656,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.36,14.53,13.15,12.7,12.2,12.2,11.76,12.01,15.75,92.6,1.75,99.7,"NAN",836,316.3,115.6,1032,18.977,570.84,8.55,7.68,82.89,0.47,0.66,2.87,7.6,6.08
"2026-09-25 14:10:00",570657,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.69,18.56,16.23,14.53,13.15,12.77,12.26,12.2,11.7,11.95,15.65,92.1,1.25,103.8,"NAN",840,324.8,115.6,1037,18.977,570.84,8.55,7.68,82.89,0.47,0.66,2.87,7.6,6.08
"2026-09-25 14:11:00",570658,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.23,14.59,13.27,12.7,12.26,12.14,11.7,11.95,15.7,92,1.584,107.2,"NAN",841,329.9,119,1038,18.977,570.84,8.55,7.68,82.89,0.47,0.66,2.87,7.6,6.08
"2026-09-25 14:12:00",570659,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.23,14.47,13.21,12.7,12.2,12.2,11.7,11.95,15.7,92,1.417,109.7,"NAN",826,336.7,122.4,1019,18.982,570.62,8.55,7.68,82.93,0.47,0.55,2.5,7.59,6.08
"2026-09-25 14:13:00",570660,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.3,14.47,13.15,12.7,12.26,12.2,11.7,11.95,15.75,92.3,1.584,115.3,"NAN",833,340.1,125.8,1028,18.982,570.62,8.55,7.68,82.93,0.47,0.55,2.5,7.59,6.08
"2026-09-25 14:14:00",570661,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.36,14.53,13.21,12.7,12.26,12.2,11.76,12.01,15.75,92.2,1.75,139.6,"NAN",827,343.5,125.8,1021,18.982,570.62,8.55,7.68,82.93,0.47,0.55,2.5,7.59,6.08
"2026-09-25 14:15:00",570662,35051,8,18.75,18.69,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.36,14.53,13.15,12.7,12.26,12.2,11.7,12.01,15.85,92,1.75,123.2,"NAN",833,346.9,127.5,1028,18.984,570.81,8.55,7.68,82.91,0.46,0.49,2.38,7.6,6.08
"2026-09-25 14:16:00",570663,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.48,14.47,13.15,12.7,12.26,12.2,11.76,11.95,15.85,91.4,1.75,119,"NAN",833,350.3,129.2,1028,18.984,570.81,8.55,7.68,82.91,0.46,0.49,2.38,7.6,6.08
"2026-09-25 14:17:00",570664,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.42,14.47,13.15,12.7,12.26,12.2,11.76,11.95,15.85,90.8,1.417,132.3,"NAN",833,353.7,132.6,1028,18.984,570.81,8.55,7.68,82.91,0.46,0.49,2.38,7.6,6.08
"2026-09-25 14:18:00",570665,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.42,14.47,13.08,12.7,12.26,12.26,11.76,12.01,15.95,91.2,1.75,125,"NAN",827,357.1,132.6,1021,18.989,570.7,8.55,7.67,82.84,0.49,0.54,2.74,7.6,6.08
"2026-09-25 14:19:00",570666,35051,8,18.75,18.75,18.69,18.69,18.62,18.69,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.42,14.47,13.08,12.7,12.26,12.2,11.76,12.01,16,91.5,1.584,153.9,"NAN",826,363.9,136,1019,18.989,570.7,8.55,7.67,82.84,0.49,0.54,2.74,7.6,6.08
"2026-09-25 14:20:00",570667,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.42,14.41,13.02,12.7,12.26,12.2,11.7,12.01,16,90.4,1.75,158.8,"NAN",824,363.9,136,1017,18.989,570.7,8.55,7.67,82.84,0.49,0.54,2.74,7.6,6.08
"2026-09-25 14:21:00",570668,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.42,14.47,13.08,12.7,12.26,12.26,11.76,12.01,16.05,90.9,1.417,127.5,"NAN",826,367.3,132.6,1019,18.985,570.59,8.55,7.7,83.08,0.43,0.51,2.58,7.58,6.08
"2026-09-25 14:22:00",570669,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.42,14.47,13.08,12.7,12.26,12.2,11.76,12.01,16,90.3,1.25,127.6,"NAN",817,367.3,132.6,1007,18.985,570.59,8.55,7.7,83.08,0.43,0.51,2.58,7.58,6.08
"2026-09-25 14:23:00",570670,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.48,14.47,13.08,12.7,12.26,12.26,11.76,11.95,16.05,90.7,1.25,146.6,"NAN",824,370.7,136,1016,18.985,570.59,8.55,7.7,83.08,0.43,0.51,2.58,7.58,6.08
"2026-09-25 14:24:00",570671,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.55,14.41,13.02,12.7,12.26,12.26,11.7,11.95,16.15,90.8,2.084,137.9,"NAN",819,370.7,134.3,1010,18.988,570.68,8.55,7.71,83.19,0.46,0.55,2.39,7.58,6.08
"2026-09-25 14:25:00",570672,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.61,14.41,12.96,12.7,12.26,12.26,11.7,12.01,16.15,90.7,2.25,140.9,"NAN",819,374.1,136,1010,18.988,570.68,8.55,7.71,83.19,0.46,0.55,2.39,7.58,6.08
"2026-09-25 14:26:00",570673,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.61,14.47,12.96,12.7,12.26,12.26,11.76,12.01,16.1,90,1.584,148.1,"NAN",817,374.1,139.4,1007,18.988,570.68,8.55,7.71,83.19,0.46,0.55,2.39,7.58,6.08
"2026-09-25 14:27:00",570674,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.61,14.47,13.08,12.7,12.26,12.26,11.76,12.01,16.05,89.4,1.25,153.7,"NAN",800,377.5,136,987,18.99,570.65,8.55,7.71,83.27,0.44,0.53,2.75,7.59,6.08
"2026-09-25 14:28:00",570675,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.55,14.47,13.02,12.7,12.26,12.26,11.7,12.01,16.05,89.7,1.917,139.8,"NAN",806,380.9,139.4,994,18.99,570.65,8.55,7.71,83.27,0.44,0.53,2.75,7.59,6.08
"2026-09-25 14:29:00",570676,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.69,18.69,18.81,18.62,18.69,18.56,16.67,14.41,13.02,12.7,12.26,12.26,11.76,12.01,16.05,89.9,1.75,156.9,"NAN",811,384.3,139.4,1000,18.99,570.65,8.55,7.71,83.27,0.44,0.53,2.75,7.59,6.08
"2026-09-25 14:30:00",570677,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.67,14.34,13.02,12.7,12.26,12.26,11.76,11.95,16.05,89.6,1.75,137.6,"NAN",807,391.1,139.4,996,18.994,570.68,8.55,7.72,83.34,0.48,0.48,2.75,7.58,6.08
"2026-09-25 14:31:00",570678,35051,8,18.75,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.67,14.41,13.02,12.7,12.26,12.2,11.76,11.95,16.1,89.5,1.25,142.9,"NAN",809,397.9,146.2,998,18.994,570.68,8.55,7.72,83.34,0.48,0.48,2.75,7.58,6.08
"2026-09-25 14:32:00",570679,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.67,14.41,13.08,12.7,12.26,12.26,11.7,11.95,16.15,90,1.584,139.7,"NAN",809,401.3,146.2,998,18.994,570.68,8.55,7.72,83.34,0.48,0.48,2.75,7.58,6.08
"2026-09-25 14:33:00",570680,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.67,14.34,13.08,12.7,12.26,12.26,11.7,11.95,16.15,90,1.917,145.3,"NAN",814,404.7,146.2,1004,18.997,570.62,8.55,7.72,83.39,0.45,0.52,2.99,7.57,6.08
"2026-09-25 14:34:00",570681,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.67,14.34,13.15,12.7,12.33,12.26,11.7,11.95,16.25,90,1.75,143.5,"NAN",812,411.5,149.6,1002,18.997,570.62,8.55,7.72,83.39,0.45,0.52,2.99,7.57,6.08
"2026-09-25 14:35:00",570682,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.67,14.28,13.15,12.7,12.26,12.26,11.7,12.01,16.25,89.7,1.084,138.1,"NAN",813,414.9,149.6,1002,18.997,570.62,8.55,7.72,83.39,0.45,0.52,2.99,7.57,6.08
"2026-09-25 14:36:00",570683,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.74,14.34,13.15,12.7,12.33,12.26,11.76,12.01,16.25,89.3,1.75,134.3,"NAN",805,421.7,153,993,18.995,570.42,8.55,7.73,83.48,0.44,0.46,2.49,7.57,6.08
"2026-09-25 14:37:00",570684,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.74,14.22,13.08,12.7,12.26,12.26,11.76,12.01,16.25,89.1,1.917,134.6,"NAN",804,425.1,153,991,18.995,570.42,8.55,7.73,83.48,0.44,0.46,2.49,7.57,6.08
"2026-09-25 14:38:00",570685,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.74,14.28,13.08,12.7,12.26,12.2,11.76,12.01,16.25,88.4,1.75,159.2,"NAN",804,430.2,156.4,991,18.995,570.42,8.55,7.73,83.48,0.44,0.46,2.49,7.57,6.08
"2026-09-25 14:39:00",570686,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.69,18.69,18.81,18.62,18.69,18.56,16.74,14.34,13.08,12.7,12.26,12.2,11.76,12.01,16.25,88.4,1.917,155.8,"NAN",807,435.3,159.8,995,19.003,570.64,8.56,7.75,83.71,0.51,0.52,2.84,7.56,6.08
"2026-09-25 14:40:00",570687,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.67,14.34,13.08,12.7,12.26,12.26,11.76,12.01,16.25,89,1.417,127,"NAN",798.3,438.7,159.8,984,19.003,570.64,8.56,7.75,83.71,0.51,0.52,2.84,7.56,6.08
"2026-09-25 14:41:00",570688,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.74,14.28,13.08,12.7,12.26,12.26,11.76,12.01,16.25,88.6,2.084,134.6,"NAN",800,442.1,159.8,987,19.003,570.64,8.56,7.75,83.71,0.51,0.52,2.84,7.56,6.08
"2026-09-25 14:42:00",570689,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.67,14.28,13.15,12.7,12.26,12.26,11.76,12.01,16.25,88.3,2.25,125.4,"NAN",798.3,448.9,163.2,984,19.006,570.49,8.56,7.75,83.67,0.48,0.5,2.33,7.56,6.08
"2026-09-25 14:43:00",570690,35051,8,18.81,18.69,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.67,14.34,13.21,12.77,12.26,12.26,11.76,12.07,16.25,88.9,2.25,145.8,"NAN",796.1,455.7,170,981,19.006,570.49,8.56,7.75,83.67,0.48,0.5,2.33,7.56,6.08
"2026-09-25 14:44:00",570691,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.67,14.28,13.21,12.7,12.33,12.26,11.76,12.07,16.25,89,2.417,123.8,"NAN",799.9,462.5,170,986,19.006,570.49,8.56,7.75,83.67,0.48,0.5,2.33,7.56,6.08
"2026-09-25 14:45:00",570692,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.61,14.22,13.21,12.7,12.26,12.26,11.76,12.07,16.25,89,1.75,127.2,"NAN",799.4,469.3,173.4,985,19.002,570.51,8.56,7.77,83.85,0.45,0.49,3.07,7.56,6.08
"2026-09-25 14:46:00",570693,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.61,14.34,13.21,12.77,12.33,12.33,11.76,12.01,16.25,88.5,2.417,133.3,"NAN",792.4,479.5,173.4,977,19.002,570.51,8.56,7.77,83.85,0.45,0.49,3.07,7.56,6.08
"2026-09-25 14:47:00",570694,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.61,14.41,13.27,12.77,12.39,12.39,11.82,12.07,16.25,88.9,2.084,124.9,"NAN",795.1,486.3,176.8,980,19.002,570.51,8.56,7.77,83.85,0.45,0.49,3.07,7.56,6.08
"2026-09-25 14:48:00",570695,35051,8,18.81,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,16.48,14.41,13.46,12.83,12.45,12.39,11.82,12.07,16.25,88.9,2.25,138.4,"NAN",790.8,493.1,178.5,975,19.005,570.62,8.56,7.77,83.86,0.49,0.46,2.52,7.55,6.08
"2026-09-25 14:49:00",570696,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.36,14.41,13.46,12.89,12.45,12.39,11.88,12.07,16.25,88.4,2.084,145.7,"NAN",789.7,499.9,187,973,19.005,570.62,8.56,7.77,83.86,0.49,0.46,2.52,7.55,6.08
"2026-09-25 14:50:00",570697,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.42,14.34,13.4,12.89,12.45,12.39,11.82,12.07,16.3,88.7,1.417,127.8,"NAN",781.1,506.7,183.6,962,19.005,570.62,8.56,7.77,83.86,0.49,0.46,2.52,7.55,6.08
"2026-09-25 14:51:00",570698,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.48,14.28,13.34,12.83,12.39,12.39,11.82,12.07,16.3,89,1.917,126.1,"NAN",781.1,513.5,190.4,962,19.011,570.69,8.56,7.77,83.92,0.46,0.45,2.79,7.55,6.08
"2026-09-25 14:52:00",570699,35051,8,18.75,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.48,14.22,13.27,12.83,12.39,12.33,11.82,12.07,16.25,88.3,2.084,123.6,"NAN",773.1,520.3,187,952,19.011,570.69,8.56,7.77,83.92,0.46,0.45,2.79,7.55,6.08
"2026-09-25 14:53:00",570700,35051,8,18.81,18.75,18.69,18.69,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.48,14.22,13.21,12.77,12.33,12.33,11.82,12.07,16.3,88.3,1.917,133.4,"NAN",777.9,523.7,193.8,958,19.011,570.69,8.56,7.77,83.92,0.46,0.45,2.79,7.55,6.08
"2026-09-25 14:54:00",570701,35051,8,18.75,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.48,14.15,13.27,12.77,12.33,12.33,11.76,12.07,16.35,88.4,2.084,137.3,"NAN",776.8,530.5,193.8,957,19.015,570.59,8.56,7.77,83.96,0.48,0.48,2.85,7.54,6.08
"2026-09-25 14:55:00",570702,35051,8,18.81,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.48,14.22,13.21,12.77,12.33,12.33,11.76,12.07,16.45,88.5,2.084,127.2,"NAN",773.1,539,193.8,952,19.015,570.59,8.56,7.77,83.96,0.48,0.48,2.85,7.54,6.08
"2026-09-25 14:56:00",570703,35051,8,18.81,18.75,18.69,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.42,14.28,13.21,12.77,12.26,12.26,11.82,12.07,16.35,88.3,1.917,111.6,"NAN",775.7,550.9,200.6,956,19.015,570.59,8.56,7.77,83.96,0.48,0.48,2.85,7.54,6.08
"2026-09-25 14:57:00",570704,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.48,14.28,13.21,12.7,12.26,12.26,11.76,12.07,16.35,88.3,2.417,116.2,"NAN",775.7,557.7,200.6,956,19.024,570.57,8.56,7.78,84.07,0.49,0.5,2.72,7.54,6.08
"2026-09-25 14:58:00",570705,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.55,14.28,13.21,12.7,12.26,12.26,11.76,12.01,16.3,88,1.417,118.8,"NAN",775.7,567.9,207.4,956,19.024,570.57,8.56,7.78,84.07,0.49,0.5,2.72,7.54,6.08
"2026-09-25 14:59:00",570706,35051,8,18.81,18.75,18.69,18.75,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.48,14.22,13.21,12.77,12.26,12.26,11.76,12.01,16.3,88.4,2.25,125.1,"NAN",768.2,571.3,207.4,946,19.024,570.57,8.56,7.78,84.07,0.49,0.5,2.72,7.54,6.08
"2026-09-25 15:00:00",570707,35051,8,18.81,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.42,14.22,13.27,12.77,12.26,12.26,11.82,12.07,16.35,88.3,1.75,140.4,"NAN",768.2,578.1,217.7,946,19.027,570.75,8.56,7.8,84.29,0.49,0.51,2.65,7.52,6.08
"2026-09-25 15:01:00",570708,35051,8,18.75,18.81,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.48,14.22,13.27,12.77,12.33,12.33,11.82,12.07,16.45,88.5,2.584,142.2,"NAN",763.4,581.5,210.8,940,19.027,570.75,8.56,7.8,84.29,0.49,0.51,2.65,7.52,6.08
"2026-09-25 15:02:00",570709,35051,8,18.81,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.42,14.28,13.34,12.83,12.33,12.33,11.82,12.07,16.4,88.4,1.917,132.2,"NAN",761.3,584.9,214.2,937,19.027,570.75,8.56,7.8,84.29,0.49,0.51,2.65,7.52,6.08
"2026-09-25 15:03:00",570710,35051,8,18.81,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.36,14.22,13.34,12.83,12.33,12.33,11.82,12.07,16.4,88.3,1.584,135.5,"NAN",752.7,588.3,214.2,926,19.033,570.45,8.56,7.81,84.41,0.51,0.48,2.96,7.52,6.08
"2026-09-25 15:04:00",570711,35051,8,18.81,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.42,14.22,13.34,12.83,12.33,12.33,11.82,12.07,16.45,88.5,2.417,124.8,"NAN",754.3,588.3,214.2,928,19.033,570.45,8.56,7.81,84.41,0.51,0.48,2.96,7.52,6.08
"2026-09-25 15:05:00",570712,35051,8,18.81,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.42,14.15,13.27,12.77,12.26,12.26,11.76,12.01,16.55,88.3,2.417,135.2,"NAN",747.3,595.1,217.7,920,19.033,570.45,8.56,7.81,84.41,0.51,0.48,2.96,7.52,6.08
"2026-09-25 15:06:00",570713,35051,8,18.75,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.42,14.22,13.21,12.7,12.2,12.26,11.76,12.01,16.55,87.7,1.917,132.3,"NAN",744.6,601.9,221.1,916,19.016,570.79,8.56,7.79,84.13,0.51,0.47,2.83,7.55,6.08
"2026-09-25 15:07:00",570714,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.48,14.15,13.15,12.7,12.14,12.2,11.7,12.01,16.55,87.5,2.584,139.1,"NAN",730.7,605.3,221.1,898,19.016,570.79,8.56,7.79,84.13,0.51,0.47,2.83,7.55,6.08
"2026-09-25 15:08:00",570715,35051,8,18.81,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.48,14.22,13.08,12.64,12.14,12.2,11.7,11.95,16.55,86.5,2.751,143,"NAN",732.3,608.7,227.9,901,19.016,570.79,8.56,7.79,84.13,0.51,0.47,2.83,7.55,6.08
"2026-09-25 15:09:00",570716,35051,8,18.81,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.42,14.22,13.15,12.7,12.14,12.2,11.7,11.95,16.55,87.1,2.917,133,"NAN",732.3,615.5,231.3,901,19.04,570.66,8.56,7.81,84.39,0.49,0.44,2.81,7.51,6.08
"2026-09-25 15:10:00",570717,35051,8,18.81,18.81,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.36,14.28,13.21,12.77,12.14,12.2,11.7,11.95,16.45,87,2.417,140.8,"NAN",730.1,622.3,238.1,898,19.04,570.66,8.56,7.81,84.39,0.49,0.44,2.81,7.51,6.08
"2026-09-25 15:11:00",570718,35051,8,18.81,18.81,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.23,14.34,13.34,12.77,12.2,12.26,11.76,11.95,16.5,87.1,2.417,141.1,"NAN",723.7,629.1,234.7,890,19.04,570.66,8.56,7.81,84.39,0.49,0.44,2.81,7.51,6.08
"2026-09-25 15:12:00",570719,35051,8,18.81,18.81,18.75,18.75,18.62,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.17,14.47,13.46,12.83,12.2,12.26,11.76,11.95,16.55,87.9,2.751,151.3,"NAN",728.5,632.5,248.3,896,19.046,570.6,8.56,7.81,84.42,0.48,0.45,2.94,7.51,6.08
"2026-09-25 15:13:00",570720,35051,8,18.81,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,16.17,14.34,13.34,12.77,12.2,12.26,11.7,11.95,16.5,86.7,2.751,149.2,"NAN",719.4,635.9,244.9,884,19.046,570.6,8.56,7.81,84.42,0.48,0.45,2.94,7.51,6.08
"2026-09-25 15:14:00",570721,35051,8,18.81,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.3,14.28,13.15,12.7,12.14,12.2,11.76,11.95,16.55,87.5,2.417,142.9,"NAN",722.6,639.3,241.5,888,19.046,570.6,8.56,7.81,84.42,0.48,0.45,2.94,7.51,6.08
"2026-09-25 15:15:00",570722,35051,8,18.81,18.81,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.48,14.28,13.15,12.7,12.14,12.2,11.7,11.95,16.6,87.7,2.917,139.8,"NAN",725.3,642.7,234.7,892,19.052,570.51,8.56,7.82,84.48,0.48,0.46,2.86,7.51,6.08
"2026-09-25 15:16:00",570723,35051,8,18.81,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.3,14.22,13.15,12.7,12.14,12.14,11.7,11.95,16.7,87.2,2.417,145,"NAN",717.8,639.3,243.2,882,19.052,570.51,8.56,7.82,84.48,0.48,0.46,2.86,7.51,6.08
"2026-09-25 15:17:00",570724,35051,8,18.81,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.04,14.34,13.27,12.77,12.2,12.26,11.7,11.95,16.75,87.1,2.417,151.1,"NAN",716.2,639.3,234.7,880,19.052,570.51,8.56,7.82,84.48,0.48,0.46,2.86,7.51,6.08
"2026-09-25 15:18:00",570725,35051,8,18.81,18.81,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.31,16.04,14.47,13.59,12.89,12.33,12.26,11.76,12.01,16.7,86.8,2.417,148.4,"NAN",714,646.1,244.9,877,19.051,570.67,8.56,7.82,84.53,0.52,0.44,2.97,7.51,6.08
"2026-09-25 15:19:00",570726,35051,8,18.81,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.25,16.04,14.47,13.52,12.89,12.33,12.26,11.76,11.95,16.7,86,2.584,130.7,"NAN",716.2,646.1,251.7,880,19.051,570.67,8.56,7.82,84.53,0.52,0.44,2.97,7.51,6.08
"2026-09-25 15:20:00",570727,35051,8,18.81,18.75,18.69,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.23,14.22,13.21,12.77,12.2,12.2,11.7,11.89,16.7,86.4,2.084,156.2,"NAN",721.5,659.8,261.9,887,19.051,570.67,8.56,7.82,84.53,0.52,0.44,2.97,7.51,6.08
"2026-09-25 15:21:00",570728,35051,8,18.81,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.67,14.15,13.08,12.64,12.14,12.14,11.7,11.89,16.65,86.2,2.417,160,"NAN",719.4,644.4,251.7,884,19.015,570.56,8.56,7.79,84.17,0.49,0.45,2.63,7.58,6.08
"2026-09-25 15:22:00",570729,35051,8,18.81,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,16.74,14.15,13.02,12.64,12.14,12.07,11.7,11.89,16.65,86.3,2.751,157,"NAN",722.1,639.3,243.2,888,19.015,570.56,8.56,7.79,84.17,0.49,0.45,2.63,7.58,6.08
"2026-09-25 15:23:00",570730,35051,8,18.81,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.74,14.28,13.08,12.7,12.14,12.14,11.7,11.95,16.7,86.8,2.584,139.6,"NAN",717.8,649.5,231.3,882,19.015,570.56,8.56,7.79,84.17,0.49,0.45,2.63,7.58,6.08
"2026-09-25 15:24:00",570731,35051,8,18.75,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.36,14.41,13.27,12.77,12.2,12.2,11.7,11.95,16.8,86.8,2.584,135.6,"NAN",711.9,670,251.7,875,19.017,570.42,8.56,7.8,84.25,0.49,0.46,2.87,7.57,6.08
"2026-09-25 15:25:00",570732,35051,8,18.81,18.75,18.69,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18,15.98,14.59,13.52,12.89,12.33,12.26,11.76,12.01,16.8,86,2.25,153.5,"NAN",713.5,639.3,250,877,19.017,570.42,8.56,7.8,84.25,0.49,0.46,2.87,7.57,6.08
"2026-09-25 15:26:00",570733,35051,8,18.81,18.75,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,16.04,14.59,13.52,12.89,12.39,12.26,11.76,12.01,16.85,87.5,2.25,159.2,"NAN",713.5,605.3,231.3,877,19.017,570.42,8.56,7.8,84.25,0.49,0.46,2.87,7.57,6.08
"2026-09-25 15:27:00",570734,35051,8,18.81,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.25,16.23,14.28,13.34,12.83,12.26,12.26,11.76,12.01,16.85,86.8,2.084,132.4,"NAN",715.1,601.9,224.5,879,19.057,570.55,8.56,7.85,84.84,0.53,0.43,2.89,7.5,6.08
"2026-09-25 15:28:00",570735,35051,8,18.81,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,16.8,14.15,13.15,12.77,12.2,12.2,11.7,12.01,17,87.1,2.084,155.3,"NAN",706.5,618.9,234.7,868,19.057,570.55,8.56,7.85,84.84,0.53,0.43,2.89,7.5,6.08
"2026-09-25 15:29:00",570736,35051,8,18.81,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.93,14.03,13.02,12.7,12.14,12.2,11.7,11.95,16.95,86.8,2.084,170.9,"NAN",702.8,639.3,255.1,863,19.057,570.55,8.56,7.85,84.84,0.53,0.43,2.89,7.5,6.08
"2026-09-25 15:30:00",570737,35051,8,18.81,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.99,14.09,13.08,12.7,12.14,12.2,11.7,12.01,16.95,86.7,2.917,155.6,"NAN",703.3,656.4,251.7,864,19.075,570.53,8.57,7.86,85.04,0.51,0.4,2.66,7.49,6.08
"2026-09-25 15:31:00",570738,35051,8,18.81,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,16.55,14.15,13.21,12.7,12.2,12.26,11.76,12.01,16.85,85.9,2.417,161.2,"NAN",707,676.8,278.9,869,19.075,570.53,8.57,7.86,85.04,0.51,0.4,2.66,7.49,6.08
"2026-09-25 15:32:00",570739,35051,8,18.88,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.37,16.36,14.15,13.4,12.83,12.26,12.26,11.76,12.01,16.9,86.3,2.417,132.5,"NAN",703.8,768.6,295.9,865,19.075,570.53,8.57,7.86,85.04,0.51,0.4,2.66,7.49,6.08
"2026-09-25 15:33:00",570740,35051,8,18.81,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,16.36,14.22,13.4,12.89,12.33,12.26,11.76,12.01,16.95,84.5,2.084,132.4,"NAN",701.1,976,363.9,861,19.075,570.67,8.57,7.88,85.16,0.51,0.43,2.93,7.49,6.08
"2026-09-25 15:34:00",570741,35051,8,18.81,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.25,16.42,14.15,13.34,12.83,12.26,12.26,11.76,11.95,17,84.5,2.084,140.9,"NAN",710.3,898,343.5,873,19.075,570.67,8.57,7.88,85.16,0.51,0.43,2.93,7.49,6.08
"2026-09-25 15:35:00",570742,35051,8,18.81,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.25,16.42,14.15,13.27,12.77,12.2,12.2,11.76,11.95,17,84.5,2.084,136.2,"NAN",706,962,333.3,867,19.075,570.67,8.57,7.88,85.16,0.51,0.43,2.93,7.49,6.08
"2026-09-25 15:36:00",570743,35051,8,18.81,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.25,16.48,14.09,13.27,12.77,12.2,12.2,11.76,11.95,17.05,84.5,1.917,123,"NAN",702.2,986,377.5,862,19.09,570.34,8.57,7.89,85.33,0.43,0.39,2.65,7.48,6.08
"2026-09-25 15:37:00",570744,35051,8,18.88,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.25,16.8,14.09,13.34,12.83,12.2,12.2,11.76,11.95,17.05,85.5,2.417,129.3,"NAN",698.5,949,418.3,858,19.09,570.34,8.57,7.89,85.33,0.43,0.39,2.65,7.48,6.08
"2026-09-25 15:38:00",570745,35051,8,18.88,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,16.42,14.03,13.34,12.83,12.26,12.26,11.76,11.95,17.1,85.1,2.584,128.7,"NAN",704.4,932,333.3,865,19.09,570.34,8.57,7.89,85.33,0.43,0.39,2.65,7.48,6.08
"2026-09-25 15:39:00",570746,35051,8,18.88,18.81,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,16.42,14.09,13.4,12.89,12.26,12.26,11.76,12.01,17.1,84.1,1.917,128.9,"NAN",699,1032,401.3,858,19.089,570.47,8.57,7.9,85.45,0.5,0.41,2.72,7.48,6.08
"2026-09-25 15:40:00",570747,35051,8,18.88,18.81,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18,16.04,14.41,13.52,12.89,12.33,12.26,11.76,12.01,17.1,84.2,1.917,129.8,"NAN",698.5,949,333.3,858,19.089,570.47,8.57,7.9,85.45,0.5,0.41,2.72,7.48,6.08
"2026-09-25 15:41:00",570748,35051,8,18.88,18.81,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,16.55,14.22,13.34,12.83,12.26,12.26,11.76,12.01,17.15,84,1.417,149.5,"NAN",690.4,850,318,848,19.089,570.47,8.57,7.9,85.45,0.5,0.41,2.72,7.48,6.08
"2026-09-25 15:42:00",570749,35051,8,18.88,18.81,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.25,16.61,13.9,13.08,12.64,12.14,12.14,11.76,11.95,17.3,84,1.584,146.5,"NAN",689.9,778.8,316.3,847,19.104,570.22,8.57,7.93,85.82,0.49,0.42,2.73,7.46,6.08
"2026-09-25 15:43:00",570750,35051,8,18.88,18.81,18.75,18.69,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.31,16.99,13.96,13.02,12.58,12.07,12.14,11.7,11.89,17.35,83.7,2.084,125.7,"NAN",699,738,255.1,858,19.104,570.22,8.57,7.93,85.82,0.49,0.42,2.73,7.46,6.08
"2026-09-25 15:44:00",570751,35051,8,18.88,18.81,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.31,16.8,13.96,13.02,12.58,12.07,12.07,11.7,11.89,17.4,82.9,2.917,151.9,"NAN",695.2,707.4,248.3,854,19.104,570.22,8.57,7.93,85.82,0.49,0.42,2.73,7.46,6.08
"2026-09-25 15:45:00",570752,35051,8,18.88,18.81,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.25,16.48,14.28,13.15,12.64,12.14,12.14,11.7,11.89,17.4,82.8,2.417,140.2,"NAN",689.9,751.6,282.3,847,19.113,570.35,8.57,7.95,85.99,0.53,0.45,3.32,7.45,6.08
"2026-09-25 15:46:00",570753,35051,8,18.88,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,16.23,14.53,13.34,12.7,12.14,12.2,11.7,11.89,17.4,82.6,2.751,146.6,"NAN",686.1,765.2,299.3,842,19.113,570.35,8.57,7.95,85.99,0.53,0.45,3.32,7.45,6.08
"2026-09-25 15:47:00",570754,35051,8,18.88,18.81,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,16.3,14.41,13.4,12.77,12.2,12.2,11.7,11.95,17.4,81.3,2.584,126.4,"NAN",687.7,811,263.6,844,19.113,570.35,8.57,7.95,85.99,0.53,0.45,3.32,7.45,6.08
"2026-09-25 15:48:00",570755,35051,8,18.88,18.81,18.75,18.69,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,16.74,14.09,13.21,12.7,12.2,12.2,11.7,11.95,17.4,82.8,2.917,135.4,"NAN",693.1,690.4,258.5,851,19.111,570.36,8.57,7.96,86.14,0.51,0.42,3.08,7.45,6.08
"2026-09-25 15:49:00",570756,35051,8,18.88,18.81,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,16.93,13.96,13.08,12.64,12.14,12.2,11.7,11.89,17.45,84,3.084,142.9,"NAN",689.9,803,295.9,847,19.111,570.36,8.57,7.96,86.14,0.51,0.42,3.08,7.45,6.08
"2026-09-25 15:50:00",570757,35051,8,18.88,18.81,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,17.05,13.96,13.08,12.64,12.14,12.14,11.7,11.95,17.45,83.8,2.584,138.3,"NAN",682.9,867,302.7,838,19.111,570.36,8.57,7.96,86.14,0.51,0.42,3.08,7.45,6.08
"2026-09-25 15:51:00",570758,35051,8,18.88,18.88,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.12,16.99,13.96,13.08,12.64,12.14,12.2,11.7,11.95,17.5,81.9,2.751,141.2,"NAN",687.7,1374,826,844,19.122,570.31,8.57,7.97,86.23,0.49,0.42,2.83,7.44,6.08
"2026-09-25 15:52:00",570759,35051,8,18.88,18.88,18.75,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.06,16.86,13.96,13.15,12.7,12.2,12.2,11.76,11.95,17.6,82.2,2.751,147.1,"NAN",684,1534,552.6,839,19.122,570.31,8.57,7.97,86.23,0.49,0.42,2.83,7.44,6.08
"2026-09-25 15:53:00",570760,35051,8,18.88,18.88,18.81,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18,16.55,14.09,13.27,12.77,12.2,12.2,11.76,12.01,17.65,82.4,2.917,146.7,"NAN",684,1139,420,839,19.122,570.31,8.57,7.97,86.23,0.49,0.42,2.83,7.44,6.08
"2026-09-25 15:54:00",570761,35051,8,18.88,18.88,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18,16.55,14.09,13.34,12.77,12.2,12.2,11.76,12.01,17.55,81.9,2.417,136.2,"NAN",682.4,1187,401.3,837,19.138,570.23,8.57,7.97,86.3,0.44,0.41,2.84,7.44,6.08
"2026-09-25 15:55:00",570762,35051,8,18.88,18.88,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.06,16.67,13.96,13.27,12.77,12.2,12.2,11.76,11.95,17.65,81.8,2.25,125.5,"NAN",676.5,1003,428.5,830,19.138,570.23,8.57,7.97,86.3,0.44,0.41,2.84,7.44,6.08
"2026-09-25 15:56:00",570763,35051,8,18.94,18.88,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.12,16.61,13.96,13.21,12.7,12.2,12.2,11.7,11.95,17.7,80.7,1.75,139.7,"NAN",680.7,1083,365.6,835,19.138,570.23,8.57,7.97,86.3,0.44,0.41,2.84,7.44,6.08
"2026-09-25 15:57:00",570764,35051,8,18.88,18.88,18.75,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.67,13.96,13.15,12.7,12.14,12.2,11.7,11.95,17.8,81,2.417,138.9,"NAN",680.7,1024,465.9,835,19.152,570.46,8.57,7.97,86.29,0.46,0.42,3,7.42,6.08
"2026-09-25 15:58:00",570765,35051,8,18.94,18.88,18.81,18.69,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.67,13.9,13.08,12.64,12.14,12.2,11.7,11.95,17.8,80.1,1.917,149,"NAN",674.8,1224,442.1,828,19.152,570.46,8.57,7.97,86.29,0.46,0.42,3,7.42,6.08
"2026-09-25 15:59:00",570766,35051,8,18.88,18.88,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.86,13.9,13.08,12.58,12.14,12.14,11.7,11.95,17.85,80,2.25,148.1,"NAN",672.7,1224,494.8,825,19.152,570.46,8.57,7.97,86.29,0.46,0.42,3,7.42,6.08
"2026-09-25 16:00:00",570767,35051,8,18.94,18.88,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.12,16.67,13.9,13.08,12.58,12.07,12.14,11.7,11.95,17.85,82,3.084,150,"NAN",678.1,1377,486.3,832,19.164,570.44,8.57,7.97,86.39,0.46,0.44,2.97,7.42,6.08
"2026-09-25 16:01:00",570768,35051,8,18.94,18.88,18.75,18.75,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.06,16.36,14.22,13.21,12.7,12.14,12.2,11.7,11.95,17.8,81.7,2.25,150.7,"NAN",680.7,1524,639.3,835,19.164,570.44,8.57,7.97,86.39,0.46,0.44,2.97,7.42,6.08
"2026-09-25 16:02:00",570769,35051,8,18.94,18.88,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,16.3,14.15,13.27,12.77,12.2,12.2,11.7,11.95,17.9,81.2,2.417,139.7,"NAN",674.3,1340,704,827,19.164,570.44,8.57,7.97,86.39,0.46,0.44,2.97,7.42,6.08
"2026-09-25 16:03:00",570770,35051,8,18.94,18.88,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.12,16.42,13.96,13.27,12.77,12.2,12.2,11.7,11.89,17.9,80.2,3.251,147.8,"NAN",673.2,1432,530.5,826,19.181,570.62,8.58,7.98,86.52,0.43,0.44,2.94,7.41,6.08
"2026-09-25 16:04:00",570771,35051,8,18.94,18.88,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,16.67,13.84,13.21,12.7,12.14,12.2,11.7,11.89,17.85,81,2.417,147.6,"NAN",671.6,1355,516.9,824,19.181,570.62,8.58,7.98,86.52,0.43,0.44,2.94,7.41,6.08
"2026-09-25 16:05:00",570772,35051,8,18.94,18.88,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.86,13.84,13.21,12.7,12.14,12.14,11.7,11.89,17.8,81.7,3.251,132.7,"NAN",672.2,1415,618.9,824,19.181,570.62,8.58,7.98,86.52,0.43,0.44,2.94,7.41,6.08
"2026-09-25 16:06:00",570773,35051,8,18.94,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.55,13.84,13.15,12.64,12.14,12.2,11.7,11.89,17.95,80.2,2.417,151.1,"NAN",669.5,1479,588.3,821,19.201,570.33,8.58,8,86.74,0.44,0.43,2.97,7.4,6.08
"2026-09-25 16:07:00",570774,35051,8,18.94,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,16.8,13.96,13.21,12.7,12.14,12.2,11.7,11.89,18.05,81.2,3.751,138.4,"NAN",660.4,1330,482.9,810,19.201,570.33,8.58,8,86.74,0.44,0.43,2.97,7.4,6.08
"2026-09-25 16:08:00",570775,35051,8,18.94,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.12,16.48,13.96,13.21,12.77,12.2,12.2,11.7,11.89,18.05,78.65,2.751,140.6,"NAN",667.9,1340,547.5,819,19.201,570.33,8.58,8,86.74,0.44,0.43,2.97,7.4,6.08
"2026-09-25 16:09:00",570776,35051,8,18.94,18.88,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,16.42,14.03,13.27,12.77,12.2,12.2,11.7,11.89,18.05,79.05,3.251,139.5,"NAN",662,1197,377.5,812,19.206,570.69,8.58,8.01,86.87,0.43,0.4,2.95,7.39,6.08
"2026-09-25 16:10:00",570777,35051,8,18.94,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.12,16.3,13.96,13.27,12.77,12.14,12.2,11.7,11.89,18.05,79.5,3.084,134.9,"NAN",654.5,988,353.7,802,19.206,570.69,8.58,8.01,86.87,0.43,0.4,2.95,7.39,6.08
"2026-09-25 16:11:00",570778,35051,8,18.94,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,16.67,14.03,13.21,12.77,12.14,12.2,11.7,11.89,18,79.75,3.251,138.8,"NAN",657.1,1071,362.2,805,19.206,570.69,8.58,8.01,86.87,0.43,0.4,2.95,7.39,6.08
"2026-09-25 16:12:00",570779,35051,8,18.94,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.61,13.96,13.21,12.7,12.14,12.2,11.7,11.89,18,81,2.751,138.7,"NAN",651.2,1136,450.6,798,19.21,570.04,8.58,8.03,87.02,0.46,0.38,2.92,7.39,6.08
"2026-09-25 16:13:00",570780,35051,8,19,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.74,13.96,13.15,12.64,12.14,12.14,11.7,11.89,18,80.3,3.251,134.8,"NAN",653.4,1119,399.6,801,19.21,570.04,8.58,8.03,87.02,0.46,0.38,2.92,7.39,6.08
"2026-09-25 16:14:00",570781,35051,8,18.94,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,16.55,14.03,13.15,12.64,12.07,12.14,11.7,11.89,18.05,79.6,2.584,135.2,"NAN",651.2,1105,528.8,798,19.21,570.04,8.58,8.03,87.02,0.46,0.38,2.92,7.39,6.08
"2026-09-25 16:15:00",570782,35051,8,18.94,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.06,16.55,13.96,13.15,12.64,12.07,12.14,11.7,11.89,18,79.75,3.251,140.2,"NAN",642.1,1078,377.5,786.4,19.215,570.22,8.58,8.04,87.21,0.43,0.4,3.07,7.39,6.08
"2026-09-25 16:16:00",570783,35051,8,19,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.12,16.67,14.03,13.15,12.64,12.07,12.14,11.7,11.89,17.95,79.2,3.751,155.7,"NAN",637.8,1360,532.2,781,19.215,570.22,8.58,8.04,87.21,0.43,0.4,3.07,7.39,6.08
"2026-09-25 16:17:00",570784,35051,8,18.94,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,16.61,14.03,13.15,12.7,12.07,12.14,11.7,11.89,17.9,79.1,3.084,140.4,"NAN",643.7,1200,505,788.5,19.215,570.22,8.58,8.04,87.21,0.43,0.4,3.07,7.39,6.08
"2026-09-25 16:18:00",570785,35051,8,19,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.86,13.96,13.08,12.64,12.07,12.14,11.7,11.89,17.95,80.7,2.917,149.3,"NAN",645.3,1183,488,790.5,19.214,569.97,8.58,8.05,87.32,0.44,0.41,3.13,7.41,6.08
"2026-09-25 16:19:00",570786,35051,8,19,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,16.93,13.9,13.08,12.58,12.07,12.14,11.7,11.89,17.9,79,3.584,158.8,"NAN",634.6,1612,726.1,776.9,19.214,569.97,8.58,8.05,87.32,0.44,0.41,3.13,7.41,6.08
"2026-09-25 16:20:00",570787,35051,8,19,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.12,16.67,13.84,13.08,12.64,12.07,12.14,11.7,11.95,17.9,79.45,3.751,141.8,"NAN",640,1330,544.1,783.7,19.214,569.97,8.58,8.05,87.32,0.44,0.41,3.13,7.41,6.08
"2026-09-25 16:21:00",570788,35051,8,19,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.12,16.67,13.96,13.15,12.7,12.14,12.2,11.7,11.95,17.85,78.7,3.751,157.6,"NAN",637.8,1030,452.3,781,19.211,569.91,8.58,8.06,87.44,0.46,0.37,2.91,7.41,6.08
"2026-09-25 16:22:00",570789,35051,8,18.94,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,16.61,13.96,13.15,12.77,12.14,12.2,11.7,11.95,17.8,79.75,3.917,160.4,"NAN",623.9,1180,583.2,763.3,19.211,569.91,8.58,8.06,87.44,0.46,0.37,2.91,7.41,6.08
"2026-09-25 16:23:00",570790,35051,8,19,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.06,16.48,13.96,13.15,12.77,12.14,12.2,11.76,11.95,17.9,81.4,3.584,132.8,"NAN",629.2,1187,770.3,770.1,19.211,569.91,8.58,8.06,87.44,0.46,0.37,2.91,7.41,6.08
"2026-09-25 16:24:00",570791,35051,8,18.94,18.94,18.81,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,16.61,13.96,13.15,12.7,12.14,12.2,11.7,11.95,18,81.3,3.251,148.3,"NAN",627.1,1044,438.7,767.4,19.224,570.12,8.59,8.07,87.52,0.39,0.39,2.67,7.4,6.08
"2026-09-25 16:25:00",570792,35051,8,18.94,18.94,18.88,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,16.55,13.9,13.08,12.7,12.14,12.2,11.7,11.95,17.9,81,3.917,163,"NAN",628.2,891,428.5,768.8,19.224,570.12,8.59,8.07,87.52,0.39,0.39,2.67,7.4,6.08
"2026-09-25 16:26:00",570793,35051,8,19,18.94,18.88,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,16.61,13.9,13.15,12.77,12.14,12.2,11.7,11.95,17.8,80,3.751,147.9,"NAN",626.5,1041,414.9,766.7,19.224,570.12,8.59,8.07,87.52,0.39,0.39,2.67,7.4,6.08
"2026-09-25 16:27:00",570794,35051,8,19,18.94,18.88,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,16.48,13.9,13.15,12.7,12.14,12.2,11.7,11.95,17.8,79.55,3.584,159.5,"NAN",623.3,1136,391.1,762.6,19.229,570.02,8.59,8.07,87.51,0.4,0.36,2.7,7.4,6.08
"2026-09-25 16:28:00",570795,35051,8,19,18.94,18.88,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.75,18.81,18.62,18.62,18.12,16.61,13.96,13.08,12.7,12.14,12.2,11.7,11.95,17.85,81.7,3.084,139.6,"NAN",619.6,1007,418.3,757.9,19.229,570.02,8.59,8.07,87.51,0.4,0.36,2.7,7.4,6.08
"2026-09-25 16:29:00",570796,35051,8,19,18.94,18.88,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,16.61,13.84,13.02,12.58,12.14,12.14,11.7,11.89,17.9,79.5,3.584,136.4,"NAN",623.3,1027,430.2,762.6,19.229,570.02,8.59,8.07,87.51,0.4,0.36,2.7,7.4,6.08
"2026-09-25 16:30:00",570797,35051,8,19,18.94,18.88,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,16.93,13.9,13.02,12.58,12.07,12.14,11.7,11.89,17.95,81.4,3.584,140.3,"NAN",614.7,843,369,751.8,19.217,569.94,8.59,8.07,87.55,0.41,0.4,2.82,7.41,6.08
"2026-09-25 16:31:00",570798,35051,8,19,18.94,18.88,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.67,13.78,13.02,12.45,12.07,12.07,11.63,11.82,17.95,79.3,3.251,147.9,"NAN",619.6,571.3,251.7,757.9,19.217,569.94,8.59,8.07,87.55,0.41,0.4,2.82,7.41,6.08
"2026-09-25 16:32:00",570799,35051,8,19,18.94,18.88,18.81,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.25,17.05,13.84,13.02,12.45,12.14,12.14,11.63,11.89,17.8,78.15,2.917,141.5,"NAN",623.8,510.1,200.6,763.3,19.217,569.94,8.59,8.07,87.55,0.41,0.4,2.82,7.41,6.08
"2026-09-25 16:33:00",570800,35051,8,19,18.94,18.88,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.67,13.78,13.02,12.45,12.07,12.14,11.7,11.89,17.8,78.8,3.417,137.5,"NAN",619.5,493.1,197.2,757.9,19.23,570.05,8.59,8.07,87.49,0.44,0.38,2.76,7.4,6.08
"2026-09-25 16:34:00",570801,35051,8,19,18.94,18.88,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,16.86,13.9,13.08,12.64,12.07,12.2,11.7,11.89,17.8,78.4,3.251,146.3,"NAN",612,513.5,190.4,748.4,19.23,570.05,8.59,8.07,87.49,0.44,0.38,2.76,7.4,6.08
"2026-09-25 16:35:00",570802,35051,8,19,18.94,18.88,18.75,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,16.67,13.84,13.08,12.7,12.14,12.2,11.7,11.95,17.8,79.3,3.917,143.6,"NAN",610.4,567.9,234.7,746.3,19.23,570.05,8.59,8.07,87.49,0.44,0.38,2.76,7.4,6.08
"2026-09-25 16:36:00",570803,35051,8,19,18.94,18.88,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.12,16.86,13.84,13.08,12.7,12.14,12.2,11.7,11.95,17.8,78.05,3.584,138.4,"NAN",609.4,707.4,290.8,745,19.215,569.93,8.59,8.07,87.5,0.47,0.42,2.61,7.42,6.08
"2026-09-25 16:37:00",570804,35051,8,19,18.94,18.88,18.81,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.8,13.78,13.08,12.64,12.07,12.2,11.7,11.89,17.8,79,3.251,150.1,"NAN",609.9,915,375.8,745.6,19.215,569.93,8.59,8.07,87.5,0.47,0.42,2.61,7.42,6.08
"2026-09-25 16:38:00",570805,35051,8,18.94,18.94,18.88,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.31,16.93,13.78,13.02,12.52,12.07,12.14,11.7,11.89,17.9,79.7,3.417,133.5,"NAN",614.2,690.4,323.1,751.1,19.215,569.93,8.59,8.07,87.5,0.47,0.42,2.61,7.42,6.08
"2026-09-25 16:39:00",570806,35051,8,19,18.94,18.88,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,17.11,13.71,12.96,12.45,12.07,12.14,11.7,11.82,17.9,79.5,3.084,138.6,"NAN",607.2,707.4,316.3,742.2,19.223,569.88,8.59,8.07,87.5,0.39,0.38,2.76,7.41,6.08
"2026-09-25 16:40:00",570807,35051,8,19,18.94,18.88,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,17.05,13.65,12.96,12.45,12.07,12.14,11.7,11.89,17.85,78.5,2.417,136.2,"NAN",605,710.8,295.9,739.5,19.223,569.88,8.59,8.07,87.5,0.39,0.38,2.76,7.41,6.08
"2026-09-25 16:41:00",570808,35051,8,19,18.94,18.88,18.81,18.69,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.37,17.18,13.78,13.02,12.52,12.07,12.14,11.7,11.89,17.95,77.85,2.25,137.4,"NAN",603.4,704,285.7,737.5,19.223,569.88,8.59,8.07,87.5,0.39,0.38,2.76,7.41,6.08
"2026-09-25 16:42:00",570809,35051,8,19,18.94,18.88,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.12,16.67,13.84,13.08,12.64,12.07,12.14,11.7,11.89,18,79.75,2.417,137.4,"NAN",603.4,666.6,251.7,737.5,19.221,569.73,8.59,8.07,87.56,0.42,0.36,2.61,7.41,6.08
"2026-09-25 16:43:00",570810,35051,8,19,19,18.88,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.8,13.96,13.08,12.64,12.07,12.2,11.7,11.89,18.05,79.6,2.25,153.4,"NAN",605,622.3,253.4,739.5,19.221,569.73,8.59,8.07,87.56,0.42,0.36,2.61,7.41,6.08
"2026-09-25 16:44:00",570811,35051,8,19,18.94,18.88,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,16.8,13.78,13.08,12.58,12.07,12.14,11.7,11.89,17.95,77.55,2.25,161.5,"NAN",601.8,591.7,246.6,735.4,19.221,569.73,8.59,8.07,87.56,0.42,0.36,2.61,7.41,6.08
"2026-09-25 16:45:00",570812,35051,8,19,18.94,18.88,18.81,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,17.05,13.78,13.02,12.52,12.07,12.14,11.7,11.82,17.95,77.95,1.917,136,"NAN",597,544.1,221.1,729.3,19.218,569.95,8.59,8.08,87.61,0.47,0.42,2.75,7.41,6.08
"2026-09-25 16:46:00",570813,35051,8,19,18.94,18.88,18.81,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,17.18,13.78,13.02,12.52,12.07,12.14,11.63,11.82,18,79.5,2.417,129.7,"NAN",601.3,527.1,197.2,734.7,19.218,569.95,8.59,8.08,87.61,0.47,0.42,2.75,7.41,6.08
"2026-09-25 16:47:00",570814,35051,8,19,18.94,18.88,18.81,18.75,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,17.05,13.78,13.02,12.52,12.07,12.14,11.63,11.82,18,78.1,2.584,145.9,"NAN",602.9,533.9,204,736.8,19.218,569.95,8.59,8.08,87.61,0.47,0.42,2.75,7.41,6.08
"2026-09-25 16:48:00",570815,35051,8,19,18.94,18.88,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.31,16.99,13.78,13.02,12.52,12.07,12.14,11.7,11.82,18.1,78.15,3.584,142.7,"NAN",601.3,537.3,204,734.8,19.226,569.67,8.59,8.08,87.63,0.45,0.4,2.84,7.41,6.08
"2026-09-25 16:49:00",570816,35051,8,19,18.94,18.88,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.93,13.9,13.08,12.64,12.07,12.14,11.7,11.82,18.1,78.65,3.251,143.8,"NAN",599.7,557.7,207.4,732.7,19.226,569.67,8.59,8.08,87.63,0.45,0.4,2.84,7.41,6.08
"2026-09-25 16:50:00",570817,35051,8,19,18.94,18.88,18.81,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,16.61,13.96,13.08,12.58,12.14,12.14,11.63,11.82,18,79.05,2.917,136.8,"NAN",597,591.7,214.2,729.3,19.226,569.67,8.59,8.08,87.63,0.45,0.4,2.84,7.41,6.08
"2026-09-25 16:51:00",570818,35051,8,19,18.94,18.88,18.81,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,16.74,13.96,13.02,12.52,12.07,12.07,11.63,11.82,18,77.15,1.584,131.1,"NAN",598,629.1,244.9,730.6,19.202,569.93,8.59,8.08,87.63,0.52,0.43,2.64,7.43,6.08
"2026-09-25 16:52:00",570819,35051,8,19,18.94,18.88,18.81,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.25,16.8,13.71,12.96,12.45,12.01,12.07,11.57,11.82,18.05,77.1,2.25,137.1,"NAN",599.6,642.7,251.7,732.7,19.202,569.93,8.59,8.08,87.63,0.52,0.43,2.64,7.43,6.08
"2026-09-25 16:53:00",570820,35051,8,19,18.94,18.88,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.25,16.86,13.84,12.96,12.45,12.01,12.07,11.57,11.82,18.1,76.05,1.917,121.3,"NAN",598,673.4,272.1,730.6,19.202,569.93,8.59,8.08,87.63,0.52,0.43,2.64,7.43,6.08
"2026-09-25 16:54:00",570821,35051,8,18.94,18.94,18.88,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.67,13.9,13.02,12.45,12.01,12.07,11.57,11.76,18.05,75.9,2.25,128.5,"NAN",599.1,731.2,292.5,732,19.22,569.74,8.59,8.08,87.66,0.46,0.37,2.6,7.42,6.08
"2026-09-25 16:55:00",570822,35051,8,19,18.94,18.88,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.31,16.74,13.84,13.02,12.45,12.01,12.07,11.63,11.82,18.05,77.1,1.084,127.3,"NAN",598,758.4,306.1,730.6,19.22,569.74,8.59,8.08,87.66,0.46,0.37,2.6,7.42,6.08
"2026-09-25 16:56:00",570823,35051,8,19,19,18.88,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.93,13.84,13.02,12.52,12.07,12.07,11.63,11.82,18.1,76.95,1.584,141.4,"NAN",594.8,799.2,316.3,726.5,19.22,569.74,8.59,8.08,87.66,0.46,0.37,2.6,7.42,6.08
"2026-09-25 16:57:00",570824,35051,8,18.94,18.94,18.88,18.81,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.86,13.78,13.02,12.45,12.07,12.14,11.63,11.82,18.1,77.1,1.584,142.9,"NAN",592.6,843,340.1,723.8,19.238,569.95,8.59,8.1,87.85,0.39,0.39,2.62,7.41,6.08
"2026-09-25 16:58:00",570825,35051,8,19,18.94,18.88,18.81,18.75,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.5,17.05,13.84,13.02,12.52,12.07,12.07,11.63,11.82,18.1,75.2,2.25,146.2,"NAN",595.9,806,329.9,727.9,19.238,569.95,8.59,8.1,87.85,0.39,0.39,2.62,7.41,6.08
"2026-09-25 16:59:00",570826,35051,8,19,18.94,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,16.74,13.84,13.02,12.52,12.07,12.14,11.63,11.82,18.2,76.95,2.751,131,"NAN",592.1,755,292.5,723.1,19.238,569.95,8.59,8.1,87.85,0.39,0.39,2.62,7.41,6.08
"2026-09-25 17:00:00",570827,35051,8,19,18.94,18.88,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.25,16.74,14.09,13.08,12.58,12.07,12.14,11.63,11.76,18.2,77.55,2.917,126.6,"NAN",592.1,731.2,282.3,723.1,19.24,569.93,8.59,8.1,87.87,0.43,0.36,2.87,7.41,6.08
"2026-09-25 17:01:00",570828,35051,8,19,18.94,18.88,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.18,16.74,13.96,13.02,12.52,12.07,12.14,11.63,11.82,18.15,75.2,2.751,125.9,"NAN",588.9,721,292.5,719.1,19.24,569.93,8.59,8.1,87.87,0.43,0.36,2.87,7.41,6.08
"2026-09-25 17:02:00",570829,35051,8,19,19,18.88,18.88,18.75,18.75,18.69,18.75,18.75,18.69,18.69,18.81,18.62,18.69,18.37,16.99,13.84,13.02,12.45,12.01,12.07,11.63,11.82,18.2,76.35,3.584,140.7,"NAN",588.3,697.2,278.9,718.4,19.24,569.93,8.59,8.1,87.87,0.43,0.36,2.87,7.41,6.08
"2026-09-25 17:03:00",570830,35051,8,19,18.94,18.88,18.81,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,17.05,13.78,12.96,12.45,12.07,12.07,11.63,11.82,18.3,78.1,3.917,137.4,"NAN",590.5,635.9,244.9,721.1,19.231,569.99,8.59,8.11,87.99,0.46,0.37,2.7,7.41,6.08
"2026-09-25 17:04:00",570831,35051,8,19,18.94,18.88,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,17.11,13.78,12.96,12.45,12.01,12.07,11.63,11.82,18.25,75.8,3.251,130.2,"NAN",588.8,588.3,221.1,719,19.231,569.99,8.59,8.11,87.99,0.46,0.37,2.7,7.41,6.08
"2026-09-25 17:05:00",570832,35051,8,19,18.94,18.88,18.81,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,16.86,13.78,13.02,12.52,12.07,12.07,11.63,11.82,18.25,77.85,3.584,140,"NAN",589.9,544.1,200.6,720.4,19.231,569.99,8.59,8.11,87.99,0.46,0.37,2.7,7.41,6.08
"2026-09-25 17:06:00",570833,35051,8,19,18.94,18.88,18.81,18.69,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.31,16.93,13.84,13.02,12.52,12.07,12.14,11.63,11.82,18.25,77.35,3.584,133,"NAN",584.6,537.3,197.2,713.6,19.23,569.8,8.59,8.12,88.12,0.48,0.37,2.4,7.41,6.08
"2026-09-25 17:07:00",570834,35051,8,19,18.94,18.88,18.81,18.69,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.25,16.61,13.9,13.08,12.58,12.07,12.14,11.63,11.82,18.2,76.35,2.584,134.6,"NAN",588.3,561.1,207.4,718.4,19.23,569.8,8.59,8.12,88.12,0.48,0.37,2.4,7.41,6.08
"2026-09-25 17:08:00",570835,35051,8,19,18.94,18.88,18.81,18.75,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,16.8,13.96,13.08,12.58,12.07,12.14,11.63,11.82,18.25,77.4,3.251,136.7,"NAN",587.2,618.9,236.4,717,19.23,569.8,8.59,8.12,88.12,0.48,0.37,2.4,7.41,6.08
"2026-09-25 17:09:00",570836,35051,8,19,18.94,18.88,18.81,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,16.74,13.71,12.96,12.45,12.07,12.07,11.63,11.82,18.3,76.65,2.917,133.4,"NAN",592.1,704,272.1,723.1,19.229,569.75,8.59,8.13,88.19,0.49,0.42,2.61,7.42,6.08
"2026-09-25 17:10:00",570837,35051,8,19,18.94,18.88,18.81,18.75,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.99,13.71,12.89,12.39,12.01,12.07,11.63,11.82,18.3,77.1,3.417,136.9,"NAN",591.5,758.4,302.7,722.4,19.229,569.75,8.59,8.13,88.19,0.49,0.42,2.61,7.42,6.08
"2026-09-25 17:11:00",570838,35051,8,19,19,18.88,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.86,13.71,12.89,12.39,12.01,12.07,11.63,11.82,18.3,75.2,2.751,144.8,"NAN",577.6,799.2,326.5,704.7,19.229,569.75,8.59,8.13,88.19,0.49,0.42,2.61,7.42,6.08
"2026-09-25 17:12:00",570839,35051,8,19,18.94,18.88,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.8,13.78,12.96,12.39,12.01,12.07,11.63,11.82,18.3,74.75,2.417,149.9,"NAN",578.6,803,323.1,706.1,19.238,569.89,8.59,8.14,88.27,0.45,0.37,2.79,7.41,6.08
"2026-09-25 17:13:00",570840,35051,8,19,18.94,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.74,13.9,13.02,12.45,12.01,12.07,11.63,11.82,18.3,76.55,3.084,122.2,"NAN",579.2,792.4,319.7,706.8,19.238,569.89,8.59,8.14,88.27,0.45,0.37,2.79,7.41,6.08
"2026-09-25 17:14:00",570841,35051,8,19,19,18.88,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,16.67,13.84,13.02,12.45,12.07,12.07,11.57,11.82,18.3,76.25,2.751,122.5,"NAN",577,803,326.5,704.1,19.238,569.89,8.59,8.14,88.27,0.45,0.37,2.79,7.41,6.08
"2026-09-25 17:15:00",570842,35051,8,19,19,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,16.61,13.9,13.02,12.45,12.01,12.07,11.63,11.82,18.4,77.1,3.084,157.4,"NAN",580.8,666.6,260.2,708.8,19.243,569.59,8.59,8.14,88.37,0.43,0.37,2.64,7.41,6.08
"2026-09-25 17:16:00",570843,35051,8,19,18.94,18.88,18.88,18.81,18.75,18.69,18.75,18.75,18.69,18.69,18.81,18.62,18.69,18.37,16.74,13.9,13.02,12.45,12.01,12.07,11.57,11.82,18.3,75.25,2.751,162,"NAN",576.5,629.1,238.1,703.4,19.243,569.59,8.59,8.14,88.37,0.43,0.37,2.64,7.41,6.08
"2026-09-25 17:17:00",570844,35051,8,19,18.94,18.88,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,16.74,13.84,12.96,12.39,12.01,12.07,11.57,11.76,18.3,75.05,3.584,162,"NAN",575.4,693.8,277.2,702,19.243,569.59,8.59,8.14,88.37,0.43,0.37,2.64,7.41,6.08
"2026-09-25 17:18:00",570845,35051,8,19,18.94,18.88,18.81,18.75,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,16.74,13.9,13.02,12.39,12.01,12.01,11.57,11.82,18.25,74.2,3.751,157.3,"NAN",577.6,714.2,278.9,704.7,19.239,569.96,8.59,8.15,88.41,0.44,0.35,2.54,7.41,6.08
"2026-09-25 17:19:00",570846,35051,8,19,18.94,18.88,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,16.67,13.96,13.02,12.39,12.01,12.01,11.57,11.82,18.2,74.95,2.917,152.8,"NAN",575.4,751.6,299.3,702,19.239,569.96,8.59,8.15,88.41,0.44,0.35,2.54,7.41,6.08
"2026-09-25 17:20:00",570847,35051,8,19,19,18.88,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,16.67,13.96,13.02,12.45,12.01,12.01,11.57,11.82,18.2,74.55,3.084,147.6,"NAN",575.4,789,302.7,702,19.239,569.96,8.59,8.15,88.41,0.44,0.35,2.54,7.41,6.08
"2026-09-25 17:21:00",570848,35051,8,19,18.94,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.25,16.61,13.96,13.02,12.45,12.01,12.01,11.57,11.82,18.2,76.75,3.251,152.2,"NAN",572.1,803,329.9,697.9,19.243,569.89,8.59,8.16,88.52,0.44,0.36,2.51,7.41,6.08
"2026-09-25 17:22:00",570849,35051,8,19,19,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.86,13.96,13.02,12.45,12.01,12.01,11.57,11.82,18.25,77.15,3.084,164.7,"NAN",568.9,783.9,309.5,693.8,19.243,569.89,8.59,8.16,88.52,0.44,0.36,2.51,7.41,6.08
"2026-09-25 17:23:00",570850,35051,8,19,19,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.74,13.84,12.96,12.45,12.01,12.01,11.57,11.76,18.2,76.1,2.751,162.5,"NAN",571.6,768.6,302.7,697.2,19.243,569.89,8.59,8.16,88.52,0.44,0.36,2.51,7.41,6.08
"2026-09-25 17:24:00",570851,35051,8,19,19,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.93,13.84,12.96,12.45,12.01,12.01,11.57,11.76,18.2,75.15,2.751,159.9,"NAN",567.9,758.4,306.1,692.5,19.245,569.86,8.6,8.16,88.58,0.44,0.37,2.68,7.41,6.08
"2026-09-25 17:25:00",570852,35051,8,19,19,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.8,13.84,12.96,12.45,12.01,12.01,11.57,11.82,18.25,74.4,2.584,162.1,"NAN",568.4,751.6,299.3,693.2,19.245,569.86,8.6,8.16,88.58,0.44,0.37,2.68,7.41,6.08
"2026-09-25 17:26:00",570853,35051,8,19,19,18.88,18.88,18.75,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,16.74,13.9,13.02,12.45,12.01,12.01,11.57,11.82,18.2,72.55,2.25,170.6,"NAN",571.6,751.6,285.7,697.2,19.245,569.86,8.6,8.16,88.58,0.44,0.37,2.68,7.41,6.08
"2026-09-25 17:27:00",570854,35051,8,19,19,18.88,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,16.67,13.96,13.02,12.52,12.01,12.01,11.57,11.82,18.25,73.6,3.084,173.1,"NAN",572.2,744.8,292.5,697.9,19.25,569.69,8.6,8.17,88.66,0.44,0.37,2.81,7.41,6.08
"2026-09-25 17:28:00",570855,35051,8,19,19,18.88,18.81,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.74,13.9,13.02,12.45,12.01,12.01,11.57,11.76,18.3,73.85,3.417,169.6,"NAN",574.8,748.2,290.8,701.3,19.25,569.69,8.6,8.17,88.66,0.44,0.37,2.81,7.41,6.08
"2026-09-25 17:29:00",570856,35051,8,19,19,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.8,13.84,12.96,12.45,12.01,12.01,11.57,11.82,18.25,72.35,2.25,158.2,"NAN",571.6,772,304.4,697.2,19.25,569.69,8.6,8.17,88.66,0.44,0.37,2.81,7.41,6.08
"2026-09-25 17:30:00",570857,35051,8,19,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.86,13.84,12.96,12.45,12.01,12.07,11.57,11.82,18.3,73.6,2.084,175.2,"NAN",569.5,799.2,316.3,694.5,19.245,569.71,8.6,8.17,88.69,0.46,0.38,2.72,7.42,6.08
"2026-09-25 17:31:00",570858,35051,8,19,18.94,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.61,13.9,13.02,12.45,12.01,12.07,11.57,11.82,18.3,75,2.584,165.3,"NAN",573.2,826,333.3,699.3,19.245,569.71,8.6,8.17,88.69,0.46,0.38,2.72,7.42,6.08
"2026-09-25 17:32:00",570859,35051,8,19,19,18.88,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.61,13.9,13.02,12.45,12.01,12.01,11.63,11.82,18.35,74.3,2.917,159.8,"NAN",582.4,840,340.1,710.8,19.245,569.71,8.6,8.17,88.69,0.46,0.38,2.72,7.42,6.08
"2026-09-25 17:33:00",570860,35051,8,19,19,18.88,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.74,13.78,12.96,12.39,12.01,12.01,11.57,11.82,18.4,73.45,3.751,148.7,"NAN",570,871,357.1,695.2,19.258,569.81,8.6,8.18,88.79,0.44,0.36,2.51,7.41,6.08
"2026-09-25 17:34:00",570861,35051,8,19,19,18.88,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.67,13.78,12.89,12.39,12.01,12.01,11.57,11.82,18.35,72.95,3.751,153,"NAN",568.4,860,353.7,693.2,19.258,569.81,8.6,8.18,88.79,0.44,0.36,2.51,7.41,6.08
"2026-09-25 17:35:00",570862,35051,8,19,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.61,13.84,12.96,12.45,12.01,12.07,11.57,11.82,18.35,72,4.084,164.7,"NAN",571.1,826,329.9,696.6,19.258,569.81,8.6,8.18,88.79,0.44,0.36,2.51,7.41,6.08
"2026-09-25 17:36:00",570863,35051,8,19.06,19,18.94,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,16.61,13.84,12.96,12.45,12.01,12.07,11.57,11.82,18.35,72.3,3.417,162.6,"NAN",574.3,785.6,309.5,700.6,19.268,569.55,8.6,8.19,88.92,0.39,0.35,2.67,7.4,6.08
"2026-09-25 17:37:00",570864,35051,8,19,19,18.94,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.42,13.84,12.96,12.45,12.01,12.07,11.57,11.82,18.4,74.35,3.251,159,"NAN",572.2,744.8,282.3,697.9,19.268,569.55,8.6,8.19,88.92,0.39,0.35,2.67,7.4,6.08
"2026-09-25 17:38:00",570865,35051,8,19.06,19,18.94,18.88,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.55,13.78,12.96,12.45,12.01,12.01,11.57,11.82,18.35,71.5,2.25,156.3,"NAN",569.5,700.6,265.3,694.5,19.268,569.55,8.6,8.19,88.92,0.39,0.35,2.67,7.4,6.08
"2026-09-25 17:39:00",570866,35051,8,19.06,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.61,13.78,12.96,12.45,12.01,12.01,11.57,11.82,18.4,71.95,2.917,175.7,"NAN",567.9,666.6,248.3,692.5,19.271,569.71,8.6,8.2,88.99,0.41,0.36,2.68,7.39,6.08
"2026-09-25 17:40:00",570867,35051,8,19.06,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.67,13.78,12.96,12.45,12.01,12.01,11.57,11.82,18.4,72.45,3.084,163.4,"NAN",570,642.7,244.9,695.2,19.271,569.71,8.6,8.2,88.99,0.41,0.36,2.68,7.39,6.08
"2026-09-25 17:41:00",570868,35051,8,19.06,19,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.42,13.78,12.96,12.45,12.01,12.01,11.57,11.82,18.45,72,2.584,160.8,"NAN",565.2,622.3,231.3,689.1,19.271,569.71,8.6,8.2,88.99,0.41,0.36,2.68,7.39,6.08
"2026-09-25 17:42:00",570869,35051,8,19.06,19,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.61,13.84,12.96,12.45,12.01,12.01,11.57,11.76,18.4,72.65,3.084,158.3,"NAN",572.1,608.7,227.8,697.9,19.272,569.65,8.6,8.2,89.01,0.44,0.36,2.76,7.39,6.08
"2026-09-25 17:43:00",570870,35051,8,19,19,18.94,18.88,18.81,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.48,13.84,12.96,12.45,12.01,12.01,11.51,11.82,18.45,75.05,3.251,163.1,"NAN",571.1,612.1,231.2,696.5,19.272,569.65,8.6,8.2,89.01,0.44,0.36,2.76,7.39,6.08
"2026-09-25 17:44:00",570871,35051,8,19.06,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.61,13.78,12.89,12.39,11.95,12.01,11.51,11.82,18.4,74.6,3.251,139.3,"NAN",575.4,632.5,238.1,702,19.272,569.65,8.6,8.2,89.01,0.44,0.36,2.76,7.39,6.08
"2026-09-25 17:45:00",570872,35051,8,19,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.55,13.78,12.96,12.39,11.95,12.01,11.51,11.82,18.4,73.85,3.084,146,"NAN",572.1,661.4,244.9,697.9,19.278,569.8,8.6,8.21,89.14,0.46,0.38,2.68,7.39,6.08
"2026-09-25 17:46:00",570873,35051,8,19.06,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.42,13.84,13.02,12.39,12.01,12.01,11.51,11.82,18.4,73.9,3.084,148.4,"NAN",573.8,714.2,275.5,699.9,19.278,569.8,8.6,8.21,89.14,0.46,0.38,2.68,7.39,6.08
"2026-09-25 17:47:00",570874,35051,8,19.06,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.42,13.84,13.02,12.45,12.01,12.01,11.57,11.82,18.4,74.6,2.417,134.8,"NAN",574.8,778.8,312.9,701.3,19.278,569.8,8.6,8.21,89.14,0.46,0.38,2.68,7.39,6.08
"2026-09-25 17:48:00",570875,35051,8,19.06,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.42,13.84,13.02,12.45,12.01,12.01,11.51,11.82,18.5,73.6,3.417,139.8,"NAN",572.1,850,346.9,697.9,19.272,569.64,8.6,8.22,89.19,0.45,0.37,2.5,7.4,6.08
"2026-09-25 17:49:00",570876,35051,8,19.06,19,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.48,13.9,13.02,12.45,11.95,11.95,11.51,11.82,18.55,72.25,2.084,140.9,"NAN",567.9,884,363.9,692.5,19.272,569.64,8.6,8.22,89.19,0.45,0.37,2.5,7.4,6.08
"2026-09-25 17:50:00",570877,35051,8,19,19,18.94,18.88,18.75,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.48,13.9,13.02,12.39,11.95,11.95,11.51,11.76,18.55,72.6,2.751,140.8,"NAN",571.6,884,372.4,697.2,19.272,569.64,8.6,8.22,89.19,0.45,0.37,2.5,7.4,6.08
"2026-09-25 17:51:00",570878,35051,8,19.06,19,18.94,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.48,13.9,12.96,12.39,11.95,11.95,11.51,11.82,18.6,73,1.584,134.4,"NAN",571.6,847,340.1,697.2,19.284,569.66,8.6,8.23,89.31,0.41,0.36,2.54,7.39,6.08
"2026-09-25 17:52:00",570879,35051,8,19.06,19,18.94,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.61,13.84,12.96,12.39,11.95,11.95,11.51,11.82,18.7,73.5,1.084,137.4,"NAN",570,809,326.5,695.2,19.284,569.66,8.6,8.23,89.31,0.41,0.36,2.54,7.39,6.08
"2026-09-25 17:53:00",570880,35051,8,19.06,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.55,13.84,12.96,12.39,11.95,11.95,11.51,11.76,18.75,73.5,1.917,155.2,"NAN",578,945,387.7,705.4,19.284,569.66,8.6,8.23,89.31,0.41,0.36,2.54,7.39,6.08
"2026-09-25 17:54:00",570881,35051,8,19.06,19.06,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.69,16.67,13.84,12.96,12.39,12.01,11.95,11.51,11.82,18.7,72.35,1.75,158.6,"NAN",572.1,860,343.5,697.9,19.283,569.6,8.6,8.23,89.38,0.45,0.36,2.46,7.4,6.08
"2026-09-25 17:55:00",570882,35051,8,19.06,19.06,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.69,16.3,13.84,13.02,12.45,12.01,11.95,11.51,11.82,18.75,74,3.084,146.2,"NAN",566.2,789,323.1,690.4,19.283,569.6,8.6,8.23,89.38,0.45,0.36,2.46,7.4,6.08
"2026-09-25 17:56:00",570883,35051,8,19.06,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.69,16.55,13.9,13.02,12.39,12.01,11.95,11.51,11.82,18.7,74.95,3.251,151.2,"NAN",568.4,761.7,312.9,693.1,19.283,569.6,8.6,8.23,89.38,0.45,0.36,2.46,7.4,6.08
"2026-09-25 17:57:00",570884,35051,8,19.06,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.69,16.17,13.9,13.02,12.45,12.01,12.01,11.51,11.76,18.65,73.65,2.584,159,"NAN",564.6,761.8,301,688.4,19.284,569.86,8.6,8.24,89.44,0.45,0.34,2.59,7.39,6.08
"2026-09-25 17:58:00",570885,35051,8,19.06,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.69,16.3,13.84,12.96,12.39,11.95,11.95,11.51,11.76,18.6,75.45,2.084,123.3,"NAN",568.4,772,302.7,693.1,19.284,569.86,8.6,8.24,89.44,0.45,0.34,2.59,7.39,6.08
"2026-09-25 17:59:00",570886,35051,8,19.06,19,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.69,16.42,13.9,13.02,12.39,12.01,11.95,11.51,11.82,18.6,74.8,3.251,137.7,"NAN",565.2,795.8,306.1,689.1,19.284,569.86,8.6,8.24,89.44,0.45,0.34,2.59,7.39,6.08
"2026-09-25 18:00:00",570887,35051,8,19.06,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.36,13.84,13.02,12.39,12.01,11.95,11.51,11.82,18.65,76.05,2.584,131.3,"NAN",561.4,888,363.9,684.3,19.301,569.68,8.6,8.24,89.56,0.42,0.35,2.6,7.38,6.08
"2026-09-25 18:01:00",570888,35051,8,19.06,19,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.69,16.42,13.9,13.08,12.45,12.01,12.01,11.51,11.82,18.7,73.25,2.25,134.3,"NAN",567.3,996,401.3,691.8,19.301,569.68,8.6,8.24,89.56,0.42,0.35,2.6,7.38,6.08
"2026-09-25 18:02:00",570889,35051,8,19.06,19,18.94,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.69,16.17,13.9,13.08,12.45,12.01,12.01,11.51,11.82,18.75,73.6,2.584,122.3,"NAN",564.1,979,406.4,687.7,19.301,569.68,8.6,8.24,89.56,0.42,0.35,2.6,7.38,6.08
"2026-09-25 18:03:00",570890,35051,8,19.06,19.06,18.94,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.17,13.96,13.15,12.52,12.01,12.01,11.51,11.82,18.75,74.05,2.25,124.1,"NAN",559.8,814,316.3,682.3,19.31,569.69,8.6,8.25,89.68,0.37,0.33,2.43,7.36,6.08
"2026-09-25 18:04:00",570891,35051,8,19.06,19,18.94,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.11,13.9,13.08,12.45,12.01,12.01,11.51,11.82,18.75,74.65,2.584,128.9,"NAN",559.3,727.7,285.7,681.6,19.31,569.69,8.6,8.25,89.68,0.37,0.33,2.43,7.36,6.08
"2026-09-25 18:05:00",570892,35051,8,19.06,19,18.94,18.88,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.3,13.84,12.96,12.39,11.95,12.01,11.51,11.82,18.8,76,2.584,155.5,"NAN",561.4,703.9,278.9,684.3,19.31,569.69,8.6,8.25,89.68,0.37,0.33,2.43,7.36,6.08
"2026-09-25 18:06:00",570893,35051,8,19.06,19.06,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.23,13.84,13.02,12.39,12.01,11.95,11.51,11.82,18.75,72,2.084,158.4,"NAN",560.9,761.8,292.5,683.6,19.314,569.42,8.61,8.27,89.81,0.42,0.35,2.66,7.37,6.08
"2026-09-25 18:07:00",570894,35051,8,19.06,19.06,18.94,18.88,18.81,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.3,13.84,13.08,12.45,12.01,11.95,11.51,11.82,18.7,71.9,1.584,166.4,"NAN",557.1,826,324.8,678.9,19.314,569.42,8.61,8.27,89.81,0.42,0.35,2.66,7.37,6.08
"2026-09-25 18:08:00",570895,35051,8,19.06,19.06,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.17,13.84,13.08,12.45,12.01,12.01,11.51,11.82,18.75,70.95,1.25,156,"NAN",553.9,908,367.3,674.8,19.314,569.42,8.61,8.27,89.81,0.42,0.35,2.66,7.37,6.08
"2026-09-25 18:09:00",570896,35051,8,19.06,19.06,18.94,18.88,18.75,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.69,15.98,13.9,13.02,12.45,12.01,12.01,11.51,11.82,18.85,73.6,1.417,144.3,"NAN",558.7,952,397.9,680.9,19.319,569.74,8.61,8.28,89.93,0.42,0.35,2.77,7.37,6.08
"2026-09-25 18:10:00",570897,35051,8,19.06,19,19,18.94,18.81,18.75,18.62,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.3,13.84,13.02,12.45,12.01,12.01,11.51,11.82,18.9,73.55,2.25,137.1,"NAN",560.9,888,346.9,683.6,19.319,569.74,8.61,8.28,89.93,0.42,0.35,2.77,7.37,6.08
"2026-09-25 18:11:00",570898,35051,8,19.13,19.06,18.94,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.69,16.17,13.84,12.96,12.39,12.01,12.01,11.51,11.82,18.9,71.1,1.417,145.8,"NAN",559.8,884,357.1,682.2,19.319,569.74,8.61,8.28,89.93,0.42,0.35,2.77,7.37,6.08
"2026-09-25 18:12:00",570899,35051,8,19.06,19.06,18.94,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.42,13.84,12.89,12.39,11.95,11.95,11.51,11.82,18.95,71.8,1.584,138.4,"NAN",560.8,898,353.7,683.6,19.328,569.7,8.61,8.29,90.06,0.4,0.33,2.58,7.36,6.08
"2026-09-25 18:13:00",570900,35051,8,19.06,19,18.94,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,15.98,13.84,12.96,12.39,11.95,12.01,11.51,11.82,19,74.3,1.584,129.3,"NAN",555.5,928,357.1,676.8,19.328,569.7,8.61,8.29,90.06,0.4,0.33,2.58,7.36,6.08
"2026-09-25 18:14:00",570901,35051,8,19.06,19.06,19,18.88,18.81,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.69,16.23,13.9,13.08,12.45,12.01,11.95,11.51,11.82,18.95,72.85,2.584,119.3,"NAN",557.6,973,377.5,679.5,19.328,569.7,8.61,8.29,90.06,0.4,0.33,2.58,7.36,6.08
"2026-09-25 18:15:00",570902,35051,8,19.06,19.06,18.94,18.88,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.11,13.9,13.15,12.45,11.95,11.95,11.51,11.82,18.9,72.1,2.084,131.7,"NAN",558.7,986,408.1,680.9,19.345,569.47,8.61,8.3,90.24,0.36,0.32,2.47,7.34,6.08
"2026-09-25 18:16:00",570903,35051,8,19.13,19.06,19,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.17,13.9,13.08,12.45,12.01,11.95,11.51,11.82,19,71.75,1.25,140,"NAN",558.7,1003,409.8,680.9,19.345,569.47,8.61,8.3,90.24,0.36,0.32,2.47,7.34,6.08
"2026-09-25 18:17:00",570904,35051,8,19.13,19.06,19,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.23,13.9,13.08,12.45,11.95,11.95,11.51,11.82,19.05,71.85,1.75,132.5,"NAN",555.5,1024,454,676.8,19.345,569.47,8.61,8.3,90.24,0.36,0.32,2.47,7.34,6.08
"2026-09-25 18:18:00",570905,35051,8,19.13,19.06,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.17,13.84,13.08,12.39,11.95,11.95,11.51,11.82,19.05,71.6,1.084,150.5,"NAN",555.5,1064,431.9,676.8,19.359,569.81,8.61,8.31,90.36,0.36,0.35,2.85,7.33,6.08
"2026-09-25 18:19:00",570906,35051,8,19.13,19.06,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.17,13.84,13.08,12.39,11.95,11.95,11.51,11.76,19.15,70.8,1.084,114.9,"NAN",552.3,1051,457.4,672.7,19.359,569.81,8.61,8.31,90.36,0.36,0.35,2.85,7.33,6.08
"2026-09-25 18:20:00",570907,35051,8,19.13,19.06,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.11,13.84,13.02,12.39,11.95,11.95,11.51,11.76,19.2,71.65,1.25,144,"NAN",550.1,1044,477.8,670,19.359,569.81,8.61,8.31,90.36,0.36,0.35,2.85,7.33,6.08
"2026-09-25 18:21:00",570908,35051,8,19.13,19.06,18.94,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.04,13.84,13.02,12.39,11.95,11.95,11.51,11.76,19.25,69.7,1.25,137,"NAN",555.5,1139,465.9,676.8,19.386,569.6,8.61,8.32,90.5,0.34,0.34,2.56,7.31,6.08
"2026-09-25 18:22:00",570909,35051,8,19.13,19.06,19,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.11,13.84,13.02,12.39,11.95,11.95,11.44,11.76,19.35,70.3,1.25,146.1,"NAN",552.3,1173,537.3,672.8,19.386,569.6,8.61,8.32,90.5,0.34,0.34,2.56,7.31,6.08
"2026-09-25 18:23:00",570910,35051,8,19.13,19.06,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,15.98,13.84,13.08,12.39,11.95,11.95,11.51,11.76,19.4,70.2,0.75,131.1,"NAN",555.5,1092,455.7,676.8,19.386,569.6,8.61,8.32,90.5,0.34,0.34,2.56,7.31,6.08
"2026-09-25 18:24:00",570911,35051,8,19.13,19.06,18.94,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.04,13.84,13.02,12.33,11.95,11.95,11.51,11.76,19.5,69.3,0.917,156.1,"NAN",551.2,1075,452.3,671.4,19.394,569.77,8.61,8.33,90.62,0.33,0.34,2.72,7.3,6.08
"2026-09-25 18:25:00",570912,35051,8,19.13,19.06,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.04,13.84,13.02,12.33,11.95,11.88,11.51,11.76,19.5,70.45,0.917,140.7,"NAN",553.9,1044,437,674.8,19.394,569.77,8.61,8.33,90.62,0.33,0.34,2.72,7.3,6.08
"2026-09-25 18:26:00",570913,35051,8,19.13,19.06,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.11,13.84,13.02,12.33,11.95,11.88,11.51,11.76,19.45,69.8,1.417,140.7,"NAN",550.1,1085,442.1,670,19.394,569.77,8.61,8.33,90.62,0.33,0.34,2.72,7.3,6.08
"2026-09-25 18:27:00",570914,35051,8,19.13,19.06,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.04,13.9,13.08,12.33,11.95,11.95,11.51,11.76,19.45,71.6,1.917,143.8,"NAN",550.1,1367,574.7,670,19.427,569.58,8.61,8.33,90.74,0.3,0.32,2.66,7.29,6.08
"2026-09-25 18:28:00",570915,35051,8,19.13,19.06,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.11,13.9,13.08,12.39,11.88,11.95,11.51,11.76,19.35,70.2,2.25,148.6,"NAN",542.1,996,438.7,659.8,19.427,569.58,8.61,8.33,90.74,0.3,0.32,2.66,7.29,6.08
"2026-09-25 18:29:00",570916,35051,8,19.19,19.06,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.11,13.84,13.08,12.39,11.88,11.95,11.51,11.76,19.3,72.6,1.584,149.8,"NAN",544.2,1000,421.7,662.5,19.427,569.58,8.61,8.33,90.74,0.3,0.32,2.66,7.29,6.08
"2026-09-25 18:30:00",570917,35051,8,19.19,19.06,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.04,13.9,13.21,12.39,11.95,11.95,11.51,11.76,19.25,69.55,0.917,124.5,"NAN",548,1102,443.8,667.3,19.46,569.87,8.61,8.35,90.95,0.29,0.34,2.65,7.27,6.08
"2026-09-25 18:31:00",570918,35051,8,19.19,19.06,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,15.92,13.9,13.27,12.45,11.95,11.95,11.51,11.82,19.35,69.4,0.917,142,"NAN",544.2,1027,414.9,662.5,19.46,569.87,8.61,8.35,90.95,0.29,0.34,2.65,7.27,6.08
"2026-09-25 18:32:00",570919,35051,8,19.19,19.06,19,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,15.98,13.84,13.15,12.39,11.95,11.95,11.51,11.76,19.5,70,1.25,155.9,"NAN",548.5,1132,476.1,667.9,19.46,569.87,8.61,8.35,90.95,0.29,0.34,2.65,7.27,6.08
"2026-09-25 18:33:00",570920,35051,8,19.19,19.13,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.69,15.92,13.78,13.02,12.39,11.95,11.88,11.44,11.76,19.45,71,1.25,151,"NAN",547.9,1071,454,667.3,19.48,569.6,8.61,8.35,91.07,0.28,0.33,2.5,7.27,6.08
"2026-09-25 18:34:00",570921,35051,8,19.19,19.06,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.23,13.84,13.02,12.39,11.88,11.88,11.44,11.76,19.4,71.2,0.917,153.9,"NAN",547.9,1081,442.1,667.3,19.48,569.6,8.61,8.35,91.07,0.28,0.33,2.5,7.27,6.08
"2026-09-25 18:35:00",570922,35051,8,19.19,19.06,19,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.17,13.84,13.08,12.39,11.88,11.88,11.51,11.82,19.35,71.55,1.417,151.4,"NAN",547.9,1085,459.1,667.3,19.48,569.6,8.61,8.35,91.07,0.28,0.33,2.5,7.27,6.08
"2026-09-25 18:36:00",570923,35051,8,19.19,19.06,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.23,13.9,13.15,12.39,11.88,11.88,11.44,11.76,19.35,71.35,1.584,154.2,"NAN",549.6,1149,545.8,669.3,19.469,569.79,8.61,8.37,91.18,0.3,0.33,2.81,7.28,6.08
"2026-09-25 18:37:00",570924,35051,8,19.19,19.06,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.23,13.9,13.27,12.39,11.95,11.88,11.51,11.76,19.35,71.2,1.75,163.8,"NAN",555.5,1248,533.9,676.8,19.469,569.79,8.61,8.37,91.18,0.3,0.33,2.81,7.28,6.08
"2026-09-25 18:38:00",570925,35051,8,19.19,19.06,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.3,13.9,13.27,12.39,11.95,11.88,11.44,11.76,19.3,70.5,1.917,161.9,"NAN",557.6,1170,494.8,679.5,19.469,569.79,8.61,8.37,91.18,0.3,0.33,2.81,7.28,6.08
"2026-09-25 18:39:00",570926,35051,8,19.19,19.13,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.23,13.84,13.15,12.33,11.88,11.88,11.44,11.76,19.25,69.25,1.084,143.7,"NAN",554.9,1076,465.9,676.1,19.517,569.69,8.61,8.37,91.27,0.28,0.3,2.66,7.25,6.08
"2026-09-25 18:40:00",570927,35051,8,19.19,19.13,19,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.67,13.84,13.02,12.33,11.88,11.88,11.44,11.76,19.35,71.1,1.417,173.8,"NAN",549.5,1183,518.6,669.3,19.517,569.69,8.61,8.37,91.27,0.28,0.3,2.66,7.25,6.08
"2026-09-25 18:41:00",570928,35051,8,19.19,19.13,19,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.48,13.84,13.02,12.33,11.88,11.88,11.44,11.76,19.3,70.9,1.417,164.8,"NAN",553.3,1105,484.6,674,19.517,569.69,8.61,8.37,91.27,0.28,0.3,2.66,7.25,6.08
"2026-09-25 18:42:00",570929,35051,8,19.19,19.13,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.3,13.9,13.21,12.33,11.88,11.88,11.44,11.76,19.3,69.65,1.25,163.8,"NAN",558.6,1146,484.6,680.8,19.545,569.63,8.61,8.38,91.48,0.26,0.33,2.99,7.23,6.08
"2026-09-25 18:43:00",570930,35051,8,19.25,19.13,19,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.23,13.9,13.27,12.39,11.88,11.88,11.44,11.82,19.25,70.95,1.584,168.7,"NAN",551.7,1041,421.7,672,19.545,569.63,8.61,8.38,91.48,0.26,0.33,2.99,7.23,6.08
"2026-09-25 18:44:00",570931,35051,8,19.25,19.13,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.17,13.9,13.21,12.39,11.88,11.88,11.51,11.76,19.25,69.5,1.417,165,"NAN",552.7,877,350.2,673.3,19.545,569.63,8.61,8.38,91.48,0.26,0.33,2.99,7.23,6.08
"2026-09-25 18:45:00",570932,35051,8,19.25,19.13,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.17,13.84,13.08,12.33,11.88,11.88,11.44,11.76,19.2,72.4,1.917,176.6,"NAN",549.5,809,329.8,669.3,19.571,569.65,8.61,8.39,91.61,0.25,0.33,2.7,7.24,6.08
"2026-09-25 18:46:00",570933,35051,8,19.25,19.13,19,18.94,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.56,16.17,13.84,13.02,12.33,11.88,11.88,11.44,11.76,19.15,72.05,1.584,157.5,"NAN",547.9,795.7,319.6,667.2,19.571,569.65,8.61,8.39,91.61,0.25,0.33,2.7,7.24,6.08
"2026-09-25 18:47:00",570934,35051,8,19.25,19.13,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.23,13.84,13.02,12.33,11.88,11.88,11.44,11.76,19.15,71.05,1.417,159.6,"NAN",547.9,775.3,319.6,667.2,19.571,569.65,8.61,8.39,91.61,0.25,0.33,2.7,7.24,6.08
"2026-09-25 18:48:00",570935,35051,8,19.32,19.13,19,18.94,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.56,16.11,13.84,13.08,12.33,11.88,11.88,11.44,11.76,19.15,70.15,0.75,146.6,"NAN",541.4,788.9,333.2,659.1,19.593,569.59,8.61,8.39,91.65,0.26,0.32,2.7,7.22,6.08
"2026-09-25 18:49:00",570936,35051,8,19.32,19.13,19,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.17,13.84,13.15,12.33,11.88,11.88,11.44,11.76,19.25,70.35,0.583,165.1,"NAN",545.7,782.1,329.8,664.5,19.593,569.59,8.61,8.39,91.65,0.26,0.32,2.7,7.22,6.08
"2026-09-25 18:50:00",570937,35051,8,19.32,19.19,19,18.94,18.88,18.75,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.5,16.17,13.84,13.15,12.33,11.88,11.88,11.44,11.76,19.3,70.4,0.917,179.8,"NAN",544.1,788.9,336.6,662.5,19.593,569.59,8.61,8.39,91.65,0.26,0.32,2.7,7.22,6.08
"2026-09-25 18:51:00",570938,35051,8,19.25,19.13,19,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.17,13.84,13.15,12.33,11.82,11.88,11.44,11.76,19.3,69.6,0.75,194.3,"NAN",546.3,867,370.6,665.1,19.588,569.82,8.61,8.39,91.71,0.26,0.34,2.9,7.22,6.08
"2026-09-25 18:52:00",570939,35051,8,19.32,19.19,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.17,13.9,13.15,12.33,11.88,11.88,11.44,11.76,19.35,73.3,1.25,181.9,"NAN",542.5,864,336.6,660.4,19.588,569.82,8.61,8.39,91.71,0.26,0.34,2.9,7.22,6.08
"2026-09-25 18:53:00",570940,35051,8,19.32,19.13,19,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.17,13.84,13.15,12.39,11.88,11.88,11.44,11.76,19.3,70.65,1.25,150.8,"NAN",540.4,901,363.8,657.7,19.588,569.82,8.61,8.39,91.71,0.26,0.34,2.9,7.22,6.08
"2026-09-25 18:54:00",570941,35051,8,19.32,19.13,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.23,13.84,13.15,12.33,11.88,11.88,11.44,11.76,19.35,69.45,0.917,164.8,"NAN",536.6,938,397.8,652.9,19.595,569.49,8.61,8.41,91.84,0.25,0.31,2.82,7.22,6.08
"2026-09-25 18:55:00",570942,35051,8,19.32,19.19,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,16.23,13.84,13.15,12.33,11.88,11.88,11.44,11.76,19.35,69.15,0,153.7,"NAN",542.5,864,368.9,660.4,19.595,569.49,8.61,8.41,91.84,0.25,0.31,2.82,7.22,6.08
"2026-09-25 18:56:00",570943,35051,8,19.32,19.19,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.23,13.84,13.15,12.33,11.82,11.88,11.44,11.76,19.45,69.8,0.583,159.1,"NAN",542,1003,481.2,659.7,19.595,569.49,8.61,8.41,91.84,0.25,0.31,2.82,7.22,6.08
"2026-09-25 18:57:00",570944,35051,8,19.32,19.19,19,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.23,13.84,13.08,12.33,11.82,11.82,11.44,11.76,19.45,69.1,0.917,161.6,"NAN",544.1,1156,508.4,662.4,19.616,569.75,8.61,8.41,91.91,0.24,0.29,2.85,7.2,6.08
"2026-09-25 18:58:00",570945,35051,8,19.32,19.19,19,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.23,13.84,13.15,12.33,11.82,11.82,11.44,11.76,19.5,68.5,0.25,150.5,"NAN",542.5,952,416.5,660.4,19.616,569.75,8.61,8.41,91.91,0.24,0.29,2.85,7.2,6.08
"2026-09-25 18:59:00",570946,35051,8,19.32,19.19,19,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.11,13.84,13.15,12.33,11.82,11.82,11.44,11.76,19.6,68.4,0,154.6,"NAN",544.1,1018,477.7,662.4,19.616,569.75,8.61,8.41,91.91,0.24,0.29,2.85,7.2,6.08
"2026-09-25 19:00:00",570947,35051,8,19.32,19.19,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.17,13.9,13.21,12.33,11.82,11.88,11.44,11.76,19.8,67.75,0,148.5,"NAN",549.5,1166,547.5,669.2,19.647,569.7,8.61,8.41,91.98,0.22,0.29,2.94,7.19,6.08
"2026-09-25 19:01:00",570948,35051,8,19.32,19.19,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.17,13.84,13.15,12.33,11.82,11.88,11.44,11.76,19.95,67.2,0,157.6,"NAN",543.6,1374,627.4,661.7,19.647,569.7,8.61,8.41,91.98,0.22,0.29,2.94,7.19,6.08
"2026-09-25 19:02:00",570949,35051,8,19.32,19.19,19,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.17,13.84,13.02,12.33,11.82,11.88,11.44,11.76,20.1,66.25,0,180.5,"NAN",550,1272,562.7,669.9,19.647,569.7,8.61,8.41,91.98,0.22,0.29,2.94,7.19,6.08
"2026-09-25 19:03:00",570950,35051,8,19.32,19.19,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.3,13.84,13.02,12.26,11.82,11.82,11.44,11.76,20.15,66.3,0,208.5,"NAN",547.3,1054,467.5,666.5,19.681,569.87,8.61,8.41,92,0.21,0.29,2.67,7.17,6.08
"2026-09-25 19:04:00",570951,35051,8,19.32,19.25,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.11,13.9,13.02,12.33,11.82,11.82,11.44,11.76,20.25,65.5,0,232.5,"NAN",544.1,1608,759.9,662.4,19.681,569.87,8.61,8.41,92,0.21,0.29,2.67,7.17,6.08
"2026-09-25 19:05:00",570952,35051,8,19.38,19.25,19,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.23,13.9,13.15,12.33,11.82,11.82,11.44,11.76,20.65,66,0,245.8,"NAN",549.5,1533,700.4,669.2,19.681,569.87,8.61,8.41,92,0.21,0.29,2.67,7.17,6.08
"2026-09-25 19:06:00",570953,35051,8,19.38,19.25,19.07,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.04,13.9,13.21,12.33,11.82,11.82,11.44,11.76,20.85,64.7,0,264.1,"NAN",545.2,1527,671.5,663.8,19.715,569.72,8.61,8.4,92.04,0.2,0.29,2.79,7.15,6.08
"2026-09-25 19:07:00",570954,35051,8,19.38,19.25,19,18.94,18.88,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.23,13.9,13.21,12.33,11.82,11.88,11.44,11.76,20.95,64.45,0,262.5,"NAN",551.6,1472,712.3,671.9,19.715,569.72,8.61,8.4,92.04,0.2,0.29,2.79,7.15,6.08
"2026-09-25 19:08:00",570955,35051,8,19.38,19.19,19,18.94,18.81,18.75,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.04,13.9,13.21,12.33,11.82,11.82,11.44,11.76,20.95,63.8,0,267,"NAN",549.5,1428,708.9,669.2,19.715,569.72,8.61,8.4,92.04,0.2,0.29,2.79,7.15,6.08
"2026-09-25 19:09:00",570956,35051,8,19.38,19.19,19,18.94,18.81,18.75,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.23,13.9,13.21,12.33,11.82,11.82,11.44,11.76,21.05,65.25,0.25,274.4,"NAN",549.5,1391,647.7,669.2,19.512,569.4,8.62,8.47,92.36,0.36,0.34,2.94,7.23,6.08
"2026-09-25 19:10:00",570957,35051,8,19.32,19.19,19.07,18.94,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.62,15.98,13.84,13.15,12.33,11.82,11.82,11.44,11.76,21.2,63.4,0.25,254.9,"NAN",550,1210,544,669.9,19.512,569.4,8.62,8.47,92.36,0.36,0.34,2.94,7.23,6.08
"2026-09-25 19:11:00",570958,35051,8,19.32,19.25,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.23,13.9,13.08,12.33,11.82,11.82,11.44,11.76,20.95,63.65,0.917,221.3,"NAN",552.1,1370,635.8,672.6,19.512,569.4,8.62,8.47,92.36,0.36,0.34,2.94,7.23,6.08
"2026-09-25 19:12:00",570959,35051,8,19.38,19.25,19.07,19,18.88,18.81,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.11,13.9,13.08,12.33,11.82,11.82,11.44,11.76,20.75,65.35,0.917,234.3,"NAN",557,1353,698.7,678.7,19.801,569.71,8.61,8.4,92.18,0.2,0.28,2.93,7.13,6.08
"2026-09-25 19:13:00",570960,35051,8,19.44,19.32,19,18.94,18.88,18.81,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.62,16.23,13.9,13.15,12.26,11.82,11.82,11.44,11.76,20.55,65.9,0.75,211,"NAN",562.3,1125,504.9,685.5,19.801,569.71,8.61,8.4,92.18,0.2,0.28,2.93,7.13,6.08
"2026-09-25 19:14:00",570961,35051,8,19.44,19.32,19.07,19,18.88,18.81,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.23,13.9,13.21,12.33,11.82,11.82,11.44,11.76,20.4,65.95,1.084,193.1,"NAN",559.1,1265,595,681.4,19.801,569.71,8.61,8.4,92.18,0.2,0.28,2.93,7.13,6.08
"2026-09-25 19:15:00",570962,35051,8,19.44,19.25,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.11,13.9,13.21,12.33,11.82,11.82,11.44,11.76,20.3,65.75,0.75,214.9,"NAN",559.1,1319,625.6,681.4,19.859,569.97,8.61,8.39,92.18,0.19,0.28,2.66,7.11,6.08
"2026-09-25 19:16:00",570963,35051,8,19.44,19.32,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.23,13.9,13.15,12.33,11.82,11.88,11.44,11.76,20.2,65.85,0.75,217.7,"NAN",560.7,1139,501.5,683.4,19.859,569.97,8.61,8.39,92.18,0.19,0.28,2.66,7.11,6.08
"2026-09-25 19:17:00",570964,35051,8,19.44,19.25,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.17,13.84,13.02,12.26,11.82,11.82,11.44,11.76,20.15,67.25,0.75,213.3,"NAN",564.5,1149,487.9,688.2,19.859,569.97,8.61,8.39,92.18,0.19,0.28,2.66,7.11,6.08
"2026-09-25 19:18:00",570965,35051,8,19.44,19.32,19,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.3,13.84,12.96,12.26,11.82,11.82,11.44,11.76,20.1,66.35,0.75,232.6,"NAN",568.2,1319,644.3,692.9,19.904,569.73,8.61,8.39,92.2,0.19,0.27,2.64,7.11,6.08
"2026-09-25 19:19:00",570966,35051,8,19.44,19.32,19,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.23,13.9,13.02,12.26,11.82,11.82,11.44,11.76,20.1,68.15,1.084,244.7,"NAN",566.1,1323,569.5,690.2,19.904,569.73,8.61,8.39,92.2,0.19,0.27,2.64,7.11,6.08
"2026-09-25 19:20:00",570967,35051,8,19.44,19.32,19.07,19,18.81,18.81,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.17,13.9,13.08,12.33,11.82,11.82,11.44,11.76,20.1,66.05,0.583,241.7,"NAN",567.1,1173,508.3,691.6,19.904,569.73,8.61,8.39,92.2,0.19,0.27,2.64,7.11,6.08
"2026-09-25 19:21:00",570968,35051,8,19.44,19.32,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.11,13.9,13.02,12.33,11.82,11.82,11.44,11.76,20.15,67.1,0.75,240.4,"NAN",571.4,1173,581.4,697,19.937,569.88,8.61,8.38,92.19,0.18,0.3,2.67,7.09,6.08
"2026-09-25 19:22:00",570969,35051,8,19.44,19.32,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.17,13.9,13.02,12.26,11.82,11.82,11.44,11.76,20.1,67.05,0.75,219.6,"NAN",572,1270,537.2,697.7,19.937,569.88,8.61,8.38,92.19,0.18,0.3,2.67,7.09,6.08
"2026-09-25 19:23:00",570970,35051,8,19.51,19.32,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.11,13.9,12.96,12.26,11.82,11.82,11.44,11.76,20.1,67.95,0.917,225.6,"NAN",575.2,1285,574.6,701.8,19.937,569.88,8.61,8.38,92.19,0.18,0.3,2.67,7.09,6.08
"2026-09-25 19:24:00",570971,35051,8,19.44,19.32,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.3,13.9,12.96,12.26,11.76,11.82,11.44,11.76,20.05,67.2,0.583,203.4,"NAN",573.6,1285,657.9,699.7,20.025,570.06,8.61,8.38,92.31,0.19,0.27,2.77,7.1,6.08
"2026-09-25 19:25:00",570972,35051,8,19.51,19.32,19.07,19,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.11,13.9,13.02,12.26,11.76,11.82,11.44,11.76,20.05,69.4,1.417,211.1,"NAN",570.9,1256,595,696.3,20.025,570.06,8.61,8.38,92.31,0.19,0.27,2.77,7.1,6.08
"2026-09-25 19:26:00",570973,35051,8,19.51,19.32,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.17,13.9,13.15,12.26,11.82,11.82,11.44,11.76,20,67.75,0.917,204.9,"NAN",576.8,1272,622.2,703.8,20.025,570.06,8.61,8.38,92.31,0.19,0.27,2.77,7.1,6.08
"2026-09-25 19:27:00",570974,35051,8,19.51,19.32,19.07,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.04,13.96,13.15,12.33,11.82,11.82,11.44,11.76,20,67.45,0.75,235.4,"NAN",577.4,1261,605.2,704.5,20.088,570.12,8.61,8.38,92.51,0.18,0.31,2.66,7.08,6.08
"2026-09-25 19:28:00",570975,35051,8,19.57,19.32,19.07,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.17,13.96,13.15,12.26,11.76,11.82,11.38,11.76,20,67.85,1.25,221.2,"NAN",581.1,1271,606.8,709.2,20.088,570.12,8.61,8.38,92.51,0.18,0.31,2.66,7.08,6.08
"2026-09-25 19:29:00",570976,35051,8,19.57,19.32,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.04,13.96,13.15,12.26,11.76,11.82,11.44,11.76,19.95,67.75,1.417,234.4,"NAN",580.6,1302,571.2,708.5,20.088,570.12,8.61,8.38,92.51,0.18,0.31,2.66,7.08,6.08
"2026-09-25 19:30:00",570977,35051,8,19.57,19.32,19.07,19,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.56,16.17,13.96,13.08,12.26,11.76,11.82,11.44,11.76,19.95,68.1,1.25,232.6,"NAN",582.2,1305,639.1,710.6,20.102,570.19,8.61,8.4,92.67,0.18,0.27,2.57,7.07,6.08
"2026-09-25 19:31:00",570978,35051,8,19.57,19.32,19.07,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.17,13.9,13.02,12.26,11.76,11.82,11.44,11.7,19.95,68.65,1.084,237.6,"NAN",578.4,1278,644.2,705.8,20.102,570.19,8.61,8.4,92.67,0.18,0.27,2.57,7.07,6.08
"2026-09-25 19:32:00",570979,35051,8,19.57,19.32,19.07,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.17,13.9,12.96,12.26,11.76,11.82,11.44,11.76,19.9,67.35,1.25,209.5,"NAN",579,1312,669.7,706.5,20.102,570.19,8.61,8.4,92.67,0.18,0.27,2.57,7.07,6.08
"2026-09-25 19:33:00",570980,35051,8,19.57,19.32,19.07,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.11,13.96,13.02,12.26,11.82,11.82,11.38,11.76,19.95,67.1,1.084,231.1,"NAN",578.4,1336,615.3,705.8,20.119,570.17,8.61,8.46,93.46,0.18,0.26,2.55,7.06,6.08
"2026-09-25 19:34:00",570981,35051,8,19.63,19.38,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.04,13.96,13.08,12.33,11.82,11.82,11.44,11.76,19.95,67.2,0.917,246.1,"NAN",576.3,1353,591.6,703.1,20.119,570.17,8.61,8.46,93.46,0.18,0.26,2.55,7.06,6.08
"2026-09-25 19:35:00",570982,35051,8,19.57,19.38,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,16.04,13.96,13.08,12.33,11.82,11.82,11.38,11.76,20.05,68.55,1.084,242.5,"NAN",579,1370,744.5,706.5,20.119,570.17,8.61,8.46,93.46,0.18,0.26,2.55,7.06,6.08
"2026-09-25 19:36:00",570983,35051,8,19.57,19.38,19.07,19,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.62,15.86,13.96,13.08,12.26,11.76,11.82,11.44,11.76,20.05,68.05,0.917,222.8,"NAN",575.8,1363,630.6,702.5,20.187,570.12,8.61,8.4,92.93,0.18,0.25,2.84,7.05,6.08
"2026-09-25 19:37:00",570984,35051,8,19.57,19.32,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,15.98,13.96,13.02,12.33,11.76,11.82,11.38,11.76,20.05,67.15,0.917,216.4,"NAN",574.7,1231,479.4,701.1,20.187,570.12,8.61,8.4,92.93,0.18,0.25,2.84,7.05,6.08
"2026-09-25 19:38:00",570985,35051,8,19.63,19.32,19.07,18.94,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.56,15.79,13.96,13.08,12.26,11.76,11.82,11.38,11.76,20.1,65.95,0,172.7,"NAN",575.7,1088,445.4,702.5,20.187,570.12,8.61,8.4,92.93,0.18,0.25,2.84,7.05,6.08
"2026-09-25 19:39:00",570986,35051,8,19.63,19.32,19.07,19,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,15.98,13.96,13.08,12.33,11.76,11.82,11.38,11.76,20.3,64.65,0.083,110.4,"NAN",580.6,877,394.4,708.6,20.244,570.16,8.61,8.4,93.01,0.18,0.28,2.65,7.05,6.08
"2026-09-25 19:40:00",570987,35051,8,19.63,19.32,19.07,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.86,13.96,13.08,12.33,11.82,11.82,11.44,11.76,20.3,64.6,0.25,90.3,"NAN",573.6,588.1,251.6,699.8,20.244,570.16,8.61,8.4,93.01,0.18,0.28,2.65,7.05,6.08
"2026-09-25 19:41:00",570988,35051,8,19.63,19.32,19.07,18.94,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.5,16.04,13.96,13.02,12.33,11.82,11.82,11.38,11.76,20.25,65.05,0.083,88.6,"NAN",567.2,513.3,204,691.6,20.244,570.16,8.61,8.4,93.01,0.18,0.28,2.65,7.05,6.08
"2026-09-25 19:42:00",570989,35051,8,19.69,19.32,19.07,19,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.5,16.04,13.96,13.02,12.33,11.82,11.82,11.38,11.76,20.3,65.5,0,81.6,"NAN",570.9,476,193.8,696.3,20.277,570.42,8.61,8.4,93.07,0.2,0.28,2.58,7.04,6.08
"2026-09-25 19:43:00",570990,35051,8,19.63,19.32,19,19,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.56,15.98,13.96,13.02,12.33,11.82,11.82,11.38,11.76,20.35,65.25,0,46.8,"NAN",575.2,455.6,176.8,701.8,20.277,570.42,8.61,8.4,93.07,0.2,0.28,2.58,7.04,6.08
"2026-09-25 19:44:00",570991,35051,8,19.69,19.32,19.07,18.94,18.81,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.56,15.98,14.03,13.08,12.39,11.82,11.82,11.44,11.76,20.35,65.25,0,46,"NAN",576.8,452.2,176.8,703.8,20.277,570.42,8.61,8.4,93.07,0.2,0.28,2.58,7.04,6.08
"2026-09-25 19:45:00",570992,35051,8,19.69,19.32,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.92,14.03,13.08,12.33,11.76,11.82,11.44,11.76,20.45,64.9,0,45.1,"NAN",576.3,459,180.2,703.1,20.298,570.31,8.61,8.4,93.09,0.23,0.35,2.65,7.04,6.08
"2026-09-25 19:46:00",570993,35051,8,19.63,19.32,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.04,14.03,13.02,12.33,11.76,11.76,11.38,11.76,20.8,66.4,0,48.4,"NAN",579,459,180.2,706.5,20.298,570.31,8.61,8.4,93.09,0.23,0.35,2.65,7.04,6.08
"2026-09-25 19:47:00",570994,35051,8,19.63,19.32,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.92,13.96,12.96,12.26,11.76,11.76,11.38,11.7,20.9,64.15,0,146.8,"NAN",576.8,397.8,149.6,703.8,20.298,570.31,8.61,8.4,93.09,0.23,0.35,2.65,7.04,6.08
"2026-09-25 19:48:00",570995,35051,8,19.69,19.32,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,16.04,14.03,12.96,12.33,11.76,11.76,11.44,11.76,20.65,64.6,0.083,168.4,"NAN",574.7,452.2,173.4,701.1,20.29,570.49,8.61,8.4,93.11,0.24,0.31,2.62,7.04,6.08
"2026-09-25 19:49:00",570996,35051,8,19.69,19.32,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.98,14.09,13.08,12.33,11.76,11.82,11.44,11.7,20.55,68.25,1.75,154.8,"NAN",577.9,435.2,166.6,705.2,20.29,570.49,8.61,8.4,93.11,0.24,0.31,2.62,7.04,6.08
"2026-09-25 19:50:00",570997,35051,8,19.69,19.32,19.07,18.94,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.5,15.92,14.03,13.08,12.33,11.76,11.76,11.44,11.7,20.45,68.85,2.25,147.6,"NAN",580.6,306,102,708.5,20.29,570.49,8.61,8.4,93.11,0.24,0.31,2.62,7.04,6.08
"2026-09-25 19:51:00",570998,35051,8,19.69,19.32,19,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.56,15.98,14.03,13.02,12.33,11.76,11.76,11.38,11.7,20.3,67.35,1.75,148.4,"NAN",584.3,408,149.6,713.3,20.254,570.13,8.61,8.4,92.99,0.27,0.33,2.59,7.05,6.08
"2026-09-25 19:52:00",570999,35051,8,19.69,19.32,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.56,15.92,13.96,12.96,12.33,11.76,11.76,11.44,11.7,20.2,66,1.584,149.2,"NAN",579,472.5,173.4,706.5,20.254,570.13,8.61,8.4,92.99,0.27,0.33,2.59,7.05,6.08
"2026-09-25 19:53:00",571000,35051,8,19.69,19.32,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.92,13.96,13.02,12.39,11.76,11.76,11.38,11.7,20.15,66.35,1.75,155.1,"NAN",588.1,492.9,183.6,718.1,20.254,570.13,8.61,8.4,92.99,0.27,0.33,2.59,7.05,6.08
"2026-09-25 19:54:00",571001,35051,8,19.63,19.32,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.56,15.92,13.96,13.02,12.39,11.76,11.82,11.38,11.7,20.1,67.2,1.75,155.1,"NAN",582.2,499.7,187,710.6,20.242,570.25,8.61,8.42,93.19,0.28,0.38,2.88,7.03,6.08
"2026-09-25 19:55:00",571002,35051,8,19.76,19.38,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.92,13.96,13.08,12.39,11.82,11.82,11.38,11.76,20.05,67,2.084,137.9,"NAN",584.3,503.1,193.8,713.3,20.242,570.25,8.61,8.42,93.19,0.28,0.38,2.88,7.03,6.08
"2026-09-25 19:56:00",571003,35051,8,19.76,19.38,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.92,14.03,13.08,12.39,11.82,11.82,11.44,11.76,20.05,68.45,2.417,131.9,"NAN",582.7,509.9,197.2,711.3,20.242,570.25,8.61,8.42,93.19,0.28,0.38,2.88,7.03,6.08
"2026-09-25 19:57:00",571004,35051,8,19.76,19.38,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.92,14.03,13.08,12.39,11.82,11.76,11.44,11.7,20.1,69.25,2.084,132.8,"NAN",587,516.7,200.6,716.7,20.206,570.23,8.61,8.43,93.19,0.28,0.38,2.94,7.04,6.08
"2026-09-25 19:58:00",571005,35051,8,19.69,19.38,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.86,13.96,13.02,12.39,11.82,11.82,11.44,11.7,20.05,68,2.751,126.1,"NAN",583.2,516.7,200.6,711.9,20.206,570.23,8.61,8.43,93.19,0.28,0.38,2.94,7.04,6.08
"2026-09-25 19:59:00",571006,35051,8,19.69,19.44,19.07,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.86,14.03,13.02,12.39,11.82,11.82,11.44,11.7,19.95,66.65,1.917,115.8,"NAN",584.3,499.7,197.2,713.3,20.206,570.23,8.61,8.43,93.19,0.28,0.38,2.94,7.04,6.08
"2026-09-25 20:00:00",571007,35051,8,19.69,19.38,19.07,18.94,18.88,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,15.86,14.03,13.02,12.39,11.82,11.76,11.44,11.7,19.85,67.35,1.417,123,"NAN",584.3,465.7,183.6,713.3,20.143,570.1,8.61,8.44,93.2,0.29,0.37,3.06,7.05,6.08
"2026-09-25 20:01:00",571008,35051,8,19.69,19.44,19.07,19,18.88,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,15.86,14.03,13.02,12.39,11.82,11.82,11.44,11.7,19.9,71.3,1.917,146.8,"NAN",584.8,435.2,170,714,20.143,570.1,8.61,8.44,93.2,0.29,0.37,3.06,7.05,6.08
"2026-09-25 20:02:00",571009,35051,8,19.69,19.44,19.07,18.94,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.56,15.86,14.03,13.02,12.39,11.82,11.82,11.38,11.7,19.9,72.2,1.75,134,"NAN",582.7,316.2,122.4,711.2,20.143,570.1,8.61,8.44,93.2,0.29,0.37,3.06,7.05,6.08
"2026-09-25 20:03:00",571010,35051,8,19.69,19.38,19.07,19,18.88,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.86,14.03,13.08,12.39,11.82,11.82,11.44,11.7,19.85,68.5,1.75,128.4,"NAN",581.1,346.8,122.4,709.2,20.118,569.97,8.61,8.44,93.23,0.3,0.4,3.04,7.04,6.08
"2026-09-25 20:04:00",571011,35051,8,19.69,19.44,19.07,19,18.88,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.73,14.03,13.08,12.39,11.82,11.82,11.44,11.7,19.9,71.3,1.584,136.3,"NAN",578.4,492.9,181.9,705.8,20.118,569.97,8.61,8.44,93.23,0.3,0.4,3.04,7.04,6.08
"2026-09-25 20:05:00",571012,35051,8,19.69,19.44,19.07,19,18.88,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.79,14.03,13.15,12.39,11.82,11.76,11.44,11.7,19.9,68.65,1.917,133.4,"NAN",586.4,526.9,198.9,716,20.118,569.97,8.61,8.44,93.23,0.3,0.4,3.04,7.04,6.08
"2026-09-25 20:06:00",571013,35051,8,19.69,19.44,19.07,19,18.88,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.86,14.03,13.08,12.33,11.76,11.76,11.38,11.7,19.95,68.75,2.084,130,"NAN",582.7,543.9,204,711.2,20.09,570.04,8.61,8.44,93.13,0.31,0.43,3.07,7.04,6.08
"2026-09-25 20:07:00",571014,35051,8,19.69,19.44,19.07,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.92,14.03,13.08,12.33,11.76,11.76,11.38,11.7,19.95,69.35,1.75,120.5,"NAN",580.5,557.5,210.8,708.5,20.09,570.04,8.61,8.44,93.13,0.31,0.43,3.07,7.04,6.08
"2026-09-25 20:08:00",571015,35051,8,19.69,19.44,19.07,19,18.81,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.79,14.03,13.15,12.33,11.76,11.76,11.38,11.7,19.9,67.05,1.584,143.8,"NAN",582.7,583,221,711.2,20.09,570.04,8.61,8.44,93.13,0.31,0.43,3.07,7.04,6.08
"2026-09-25 20:09:00",571016,35051,8,19.69,19.44,19.07,18.94,18.88,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.67,14.09,13.21,12.39,11.82,11.82,11.38,11.7,19.95,66.45,0.917,146.5,"NAN",581.1,605.1,234.6,709.2,19.996,569.61,8.62,8.45,93.06,0.34,0.37,2.67,7.07,6.08
"2026-09-25 20:10:00",571017,35051,8,19.63,19.44,19.07,19,18.81,18.81,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.67,14.15,13.34,12.45,11.82,11.82,11.38,11.7,20,68.7,1.084,135.2,"NAN",582.2,625.5,246.5,710.6,19.996,569.61,8.62,8.45,93.06,0.34,0.37,2.67,7.07,6.08
"2026-09-25 20:11:00",571018,35051,8,19.63,19.38,19.13,19,18.88,18.88,18.69,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.67,14.15,13.27,12.45,11.82,11.76,11.44,11.7,19.95,68.55,1.584,128.8,"NAN",575.2,635.7,248.2,701.7,19.996,569.61,8.62,8.45,93.06,0.34,0.37,2.67,7.07,6.08
"2026-09-25 20:12:00",571019,35051,8,19.57,19.32,19.13,19.13,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.73,14.09,13.15,12.39,11.76,11.76,11.38,11.7,19.95,68.85,1.25,137.4,"NAN",578.9,669.7,265.2,706.5,19.978,569.89,8.62,8.48,93.31,0.33,0.36,3.07,7.07,6.08
"2026-09-25 20:13:00",571020,35051,8,19.57,19.38,19.07,19.07,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.86,14.09,13.08,12.33,11.76,11.76,11.38,11.7,19.95,68.35,1.584,144.9,"NAN",578.4,686.7,265.2,705.8,19.978,569.89,8.62,8.48,93.31,0.33,0.36,3.07,7.07,6.08
"2026-09-25 20:14:00",571021,35051,8,19.63,19.44,19.07,19.07,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.86,14.15,13.21,12.33,11.76,11.76,11.38,11.7,20.05,68.8,1.417,130.9,"NAN",582.7,778.5,341.7,711.2,19.978,569.89,8.62,8.48,93.31,0.33,0.36,3.07,7.07,6.08
"2026-09-25 20:15:00",571022,35051,8,19.63,19.51,19.13,19,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.79,14.22,13.34,12.39,11.76,11.76,11.38,11.7,20.05,68.25,1.917,119.2,"NAN",583.8,642.5,251.6,712.6,20.046,570.01,8.62,8.45,93.12,0.3,0.35,3.12,7.04,6.08
"2026-09-25 20:16:00",571023,35051,8,19.63,19.51,19.07,19,18.81,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.73,14.15,13.34,12.39,11.76,11.76,11.38,11.7,19.95,68.15,1.75,107,"NAN",583.8,611.9,234.6,712.6,20.046,570.01,8.62,8.45,93.12,0.3,0.35,3.12,7.04,6.08
"2026-09-25 20:17:00",571024,35051,8,19.69,19.57,19.13,19,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.73,14.22,13.4,12.39,11.76,11.76,11.38,11.7,19.95,68.85,1.25,148,"NAN",589.7,601.7,244.8,720.1,20.046,570.01,8.62,8.45,93.12,0.3,0.35,3.12,7.04,6.08
"2026-09-25 20:18:00",571025,35051,8,19.69,19.57,19.13,19,18.88,18.88,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.5,15.73,14.28,13.4,12.45,11.76,11.76,11.38,11.7,19.95,69.3,1.25,139,"NAN",589.7,584.7,231.2,720.1,20.023,569.85,8.62,8.45,93.14,0.31,0.35,2.61,7.06,6.08
"2026-09-25 20:19:00",571026,35051,8,19.69,19.57,19.13,19,18.81,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.79,14.28,13.4,12.45,11.76,11.76,11.38,11.63,19.95,68.9,1.417,147.9,"NAN",596.1,557.5,217.6,728.2,20.023,569.85,8.62,8.45,93.14,0.31,0.35,2.61,7.06,6.08
"2026-09-25 20:20:00",571027,35051,8,19.69,19.57,19.13,19,18.81,18.88,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.5,15.79,14.28,13.34,12.39,11.76,11.76,11.38,11.63,19.95,69.45,1.084,155.9,"NAN",596.6,516.7,198.9,728.9,20.023,569.85,8.62,8.45,93.14,0.31,0.35,2.61,7.06,6.08
"2026-09-25 20:21:00",571028,35051,8,19.69,19.57,19.13,19,18.81,18.88,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.44,15.73,14.28,13.34,12.39,11.76,11.76,11.38,11.63,19.95,70.25,1.084,147.2,"NAN",593.4,469.1,180.2,724.8,20.028,570.12,8.62,8.45,93.14,0.31,0.36,2.77,7.05,6.08
"2026-09-25 20:22:00",571029,35051,8,19.76,19.63,19.13,19,18.81,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.86,14.28,13.27,12.33,11.76,11.76,11.38,11.7,19.9,68.25,1.084,150.3,"NAN",595.6,425,159.8,727.5,20.028,570.12,8.62,8.45,93.14,0.31,0.36,2.77,7.05,6.08
"2026-09-25 20:23:00",571030,35051,8,19.69,19.63,19.13,19,18.81,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.86,14.28,13.27,12.33,11.76,11.76,11.38,11.63,19.85,68.75,0.583,160.8,"NAN",591.3,394.4,146.2,722.1,20.028,570.12,8.62,8.45,93.14,0.31,0.36,2.77,7.05,6.08
"2026-09-25 20:24:00",571031,35051,8,19.69,19.63,19.13,19,18.88,18.88,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.44,15.86,14.28,13.34,12.33,11.76,11.76,11.38,11.7,19.85,68.65,0.917,175.6,"NAN",595,367.2,136,726.8,20.014,569.69,8.62,8.45,93.08,0.35,0.37,2.75,7.06,6.08
"2026-09-25 20:25:00",571032,35051,8,19.69,19.57,19.13,19,18.88,18.88,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.37,15.79,14.28,13.4,12.39,11.76,11.76,11.38,11.7,19.85,67.45,0.583,175.1,"NAN",597.2,346.8,122.4,729.6,20.014,569.69,8.62,8.45,93.08,0.35,0.37,2.75,7.06,6.08
"2026-09-25 20:26:00",571033,35051,8,19.69,19.57,19.13,19,18.81,18.88,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.44,15.73,14.34,13.4,12.39,11.82,11.76,11.38,11.63,19.9,68.3,1.084,180.3,"NAN",590.2,326.4,115.6,720.7,20.014,569.69,8.62,8.45,93.08,0.35,0.37,2.75,7.06,6.08
"2026-09-25 20:27:00",571034,35051,8,19.69,19.51,19.07,19,18.81,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.73,14.28,13.4,12.39,11.76,11.76,11.38,11.7,19.85,66.95,0.917,177.6,"NAN",585.9,309.4,108.8,715.3,20.007,569.82,8.62,8.45,93.06,0.37,0.43,3.04,7.07,6.08
"2026-09-25 20:28:00",571035,35051,8,19.69,19.51,19.13,19,18.81,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.73,14.34,13.4,12.45,11.82,11.76,11.38,11.7,19.85,67.2,0.75,179.9,"NAN",596.1,295.8,103.7,728.2,20.007,569.82,8.62,8.45,93.06,0.37,0.43,3.04,7.07,6.08
"2026-09-25 20:29:00",571036,35051,8,19.69,19.51,19.13,19,18.81,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.67,14.28,13.34,12.45,11.76,11.76,11.38,11.7,19.85,67.75,0.583,181.7,"NAN",584.8,282.2,98.6,713.9,20.007,569.82,8.62,8.45,93.06,0.37,0.43,3.04,7.07,6.08
"2026-09-25 20:30:00",571037,35051,8,19.69,19.57,19.13,19,18.81,18.88,18.75,18.81,18.81,18.75,18.69,18.81,18.62,18.69,18.44,15.6,14.28,13.34,12.39,11.82,11.76,11.38,11.7,19.85,69.5,0.917,153.6,"NAN",590.2,272,95.2,720.7,19.983,569.99,8.62,8.46,93.11,0.39,0.44,2.85,7.06,6.08
"2026-09-25 20:31:00",571038,35051,8,19.69,19.57,19.13,19,18.81,18.88,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.44,15.67,14.22,13.34,12.39,11.76,11.76,11.38,11.7,19.85,68.15,0.25,151.2,"NAN",595.6,268.6,91.8,727.5,19.983,569.99,8.62,8.46,93.11,0.39,0.44,2.85,7.06,6.08
"2026-09-25 20:32:00",571039,35051,8,19.69,19.57,19.13,19,18.88,18.88,18.75,18.81,18.81,18.75,18.69,18.81,18.62,18.69,18.44,15.67,14.22,13.27,12.45,11.76,11.76,11.38,11.7,19.85,67.3,0.25,148.1,"NAN",590.2,265.2,88.4,720.7,19.983,569.99,8.62,8.46,93.11,0.39,0.44,2.85,7.06,6.08
"2026-09-25 20:33:00",571040,35051,8,19.69,19.57,19.13,19,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.67,14.28,13.34,12.45,11.76,11.76,11.38,11.7,19.9,68.3,0.25,154.2,"NAN",595,265.2,91.8,726.8,19.988,569.82,8.62,8.45,93.01,0.4,0.47,2.74,7.06,6.08
"2026-09-25 20:34:00",571041,35051,8,19.69,19.57,19.13,19,18.81,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.67,14.28,13.27,12.45,11.76,11.76,11.38,11.7,19.95,69.85,0.583,179.4,"NAN",599.3,265.2,91.8,732.3,19.988,569.82,8.62,8.45,93.01,0.4,0.47,2.74,7.06,6.08
"2026-09-25 20:35:00",571042,35051,8,19.69,19.51,19.13,19,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.6,14.22,13.21,12.45,11.76,11.76,11.38,11.7,19.9,68.75,0.583,166.8,"NAN",590.2,260.1,88.4,720.7,19.988,569.82,8.62,8.45,93.01,0.4,0.47,2.74,7.06,6.08
"2026-09-25 20:36:00",571043,35051,8,19.69,19.51,19.13,18.94,18.81,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.6,14.22,13.21,12.39,11.76,11.76,11.38,11.7,19.9,66.9,0,156.2,"NAN",593.4,278.8,95.2,724.8,20.014,569.93,8.62,8.43,92.89,0.39,0.47,3.12,7.05,6.08
"2026-09-25 20:37:00",571044,35051,8,19.69,19.44,19.13,18.94,18.81,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.67,14.28,13.27,12.45,11.82,11.76,11.38,11.7,19.95,67,0,161.1,"NAN",593.4,282.2,98.6,724.8,20.014,569.93,8.62,8.43,92.89,0.39,0.47,3.12,7.05,6.08
"2026-09-25 20:38:00",571045,35051,8,19.69,19.51,19.13,19,18.81,18.88,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.37,15.73,14.28,13.27,12.45,11.82,11.76,11.38,11.7,20,67.05,0,162,"NAN",593.9,285.6,102,725.5,20.014,569.93,8.62,8.43,92.89,0.39,0.47,3.12,7.05,6.08
"2026-09-25 20:39:00",571046,35051,8,19.69,19.51,19.13,18.94,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.73,14.28,13.27,12.52,11.82,11.76,11.44,11.7,20.05,67.35,0,168.9,"NAN",593.4,289,100.3,724.8,20.057,570.01,8.61,8.43,92.99,0.41,0.5,3.12,7.05,6.08
"2026-09-25 20:40:00",571047,35051,8,19.69,19.51,19.13,19,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.73,14.28,13.27,12.52,11.82,11.76,11.38,11.7,20.15,66.75,0,171.7,"NAN",590.2,285.6,102,720.7,20.057,570.01,8.61,8.43,92.99,0.41,0.5,3.12,7.05,6.08
"2026-09-25 20:41:00",571048,35051,8,19.69,19.51,19.13,19.07,18.88,18.88,18.75,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.37,15.73,14.22,13.21,12.45,11.82,11.76,11.38,11.7,20.25,66.95,0,171.5,"NAN",587.5,289,105.4,717.3,20.057,570.01,8.61,8.43,92.99,0.41,0.5,3.12,7.05,6.08
"2026-09-25 20:42:00",571049,35051,8,19.69,19.63,19.13,19.07,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.79,14.22,13.21,12.45,11.82,11.76,11.38,11.7,20.3,68.75,0,42.1,"NAN",590.2,289,105.4,720.7,20.004,569.93,8.62,8.45,93.1,0.41,0.46,2.94,7.06,6.08
"2026-09-25 20:43:00",571050,35051,8,19.76,19.57,19.13,19.07,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.73,14.09,13.15,12.45,11.82,11.76,11.38,11.7,20.15,70,0.583,332.5,"NAN",589.7,282.2,102,720.1,20.004,569.93,8.62,8.45,93.1,0.41,0.46,2.94,7.06,6.08
"2026-09-25 20:44:00",571051,35051,8,19.69,19.57,19.13,19.07,18.88,18.88,18.75,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.73,14.15,13.15,12.52,11.82,11.76,11.38,11.63,20.05,69.75,0.417,355,"NAN",590.7,272,95.2,721.4,20.004,569.93,8.62,8.45,93.1,0.41,0.46,2.94,7.06,6.08
"2026-09-25 20:45:00",571052,35051,8,19.69,19.57,19.13,19,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.86,14.28,13.21,12.52,11.82,11.76,11.38,11.63,19.9,69.5,0.75,322.3,"NAN",590.2,265.2,91.8,720.7,19.945,569.5,8.62,8.5,93.58,0.44,0.44,2.85,7.07,6.08
"2026-09-25 20:46:00",571053,35051,8,19.69,19.57,19.13,19,18.88,18.88,18.75,18.81,18.81,18.75,18.69,18.81,18.62,18.69,18.37,15.79,14.22,13.21,12.58,11.82,11.76,11.32,11.63,19.8,71.25,0.917,322.1,"NAN",591.8,244.8,81.6,722.8,19.945,569.5,8.62,8.5,93.58,0.44,0.44,2.85,7.07,6.08
"2026-09-25 20:47:00",571054,35051,8,19.63,19.51,19.13,19,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.79,14.22,13.21,12.58,11.82,11.76,11.38,11.7,19.75,69.8,0.917,328.3,"NAN",591.8,190.4,61.19,722.8,19.945,569.5,8.62,8.5,93.58,0.44,0.44,2.85,7.07,6.08
"2026-09-25 20:48:00",571055,35051,8,19.69,19.51,19.13,19,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.86,14.22,13.21,12.58,11.88,11.76,11.38,11.63,19.7,71.2,0.75,329.2,"NAN",590.2,163.2,47.59,720.7,19.978,569.65,8.62,8.53,93.87,0.46,0.47,2.82,7.06,6.08
"2026-09-25 20:49:00",571056,35051,8,19.69,19.44,19.13,19,18.81,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.86,14.09,13.15,12.52,11.82,11.76,11.38,11.7,19.65,71.3,1.25,354.3,"NAN",595.6,173.4,50.99,727.5,19.978,569.65,8.62,8.53,93.87,0.46,0.47,2.82,7.06,6.08
"2026-09-25 20:50:00",571057,35051,8,19.69,19.51,19.13,19.07,18.88,18.88,18.75,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.86,14.03,13.15,12.52,11.88,11.76,11.38,11.7,19.65,72.75,1.584,354.3,"NAN",586.4,197.2,61.19,716,19.978,569.65,8.62,8.53,93.87,0.46,0.47,2.82,7.06,6.08
"2026-09-25 20:51:00",571058,35051,8,19.63,19.44,19.13,19.07,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.73,14.03,13.15,12.58,11.88,11.76,11.38,11.7,19.65,69.6,1.417,353.3,"NAN",588.1,210.8,71.39,718,19.946,569.38,8.63,8.54,94.02,0.6,0.52,2.73,7.06,6.08
"2026-09-25 20:52:00",571059,35051,8,19.63,19.51,19.13,19,18.88,18.88,18.75,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.73,14.09,13.15,12.58,11.95,11.82,11.44,11.7,19.65,70.1,1.417,342.3,"NAN",591.8,221,71.39,722.8,19.946,569.38,8.63,8.54,94.02,0.6,0.52,2.73,7.06,6.08
"2026-09-25 20:53:00",571060,35051,8,19.63,19.44,19.13,19,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.79,14.22,13.21,12.58,11.95,11.82,11.38,11.7,19.6,71.25,1.417,341.9,"NAN",584.3,244.8,81.6,713.3,19.946,569.38,8.63,8.54,94.02,0.6,0.52,2.73,7.06,6.08
"2026-09-25 20:54:00",571061,35051,8,19.63,19.44,19.13,19,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.73,14.15,13.21,12.58,11.95,11.82,11.38,11.7,19.65,71.3,1.417,333.9,"NAN",582.2,268.6,91.8,710.6,19.895,569.45,8.63,8.57,94.17,0.6,0.56,3.02,7.08,6.08
"2026-09-25 20:55:00",571062,35051,8,19.63,19.51,19.13,19,18.88,18.88,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.56,15.67,14.03,13.15,12.58,11.95,11.82,11.38,11.7,19.65,71.1,0.917,323,"NAN",582.7,285.6,98.6,711.2,19.895,569.45,8.63,8.57,94.17,0.6,0.56,3.02,7.08,6.08
"2026-09-25 20:56:00",571063,35051,8,19.57,19.51,19.13,19,18.88,18.88,18.75,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.67,13.96,13.15,12.58,12.01,11.82,11.44,11.7,19.7,71.65,1.084,331.6,"NAN",576.8,302.6,102,703.8,19.895,569.45,8.63,8.57,94.17,0.6,0.56,3.02,7.08,6.08
"2026-09-25 20:57:00",571064,35051,8,19.57,19.51,19.13,19,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.73,14.03,13.21,12.64,12.01,11.82,11.44,11.7,19.6,71.25,1.084,343.7,"NAN",579.5,496.3,214.2,707.2,19.883,569.24,8.63,8.59,94.37,0.64,0.51,3.01,7.06,6.08
"2026-09-25 20:58:00",571065,35051,8,19.63,19.51,19.13,19,18.88,18.94,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.67,14.03,13.21,12.64,12.01,11.82,11.38,11.63,19.6,72.65,1.417,320.8,"NAN",574.1,931,317.9,700.4,19.883,569.24,8.63,8.59,94.37,0.64,0.51,3.01,7.06,6.08
"2026-09-25 20:59:00",571066,35051,8,19.57,19.51,19.13,19,18.88,18.88,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.56,15.67,13.96,13.21,12.64,12.01,11.88,11.38,11.7,19.7,72.4,1.417,320.8,"NAN",576.8,853,419.9,703.8,19.883,569.24,8.63,8.59,94.37,0.64,0.51,3.01,7.06,6.08
"2026-09-25 21:00:00",571067,35051,8,19.57,19.51,19.13,19,18.88,18.94,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.62,15.6,13.9,13.15,12.58,12.01,11.82,11.38,11.7,19.7,71.25,1.417,328.4,"NAN",582.2,938,319.6,710.6,19.862,569.31,8.63,8.62,94.7,0.55,0.42,3.16,7.06,6.08
"2026-09-25 21:01:00",571068,35051,8,19.63,19.51,19.13,19,18.88,18.88,18.75,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.62,15.6,13.9,13.15,12.58,12.01,11.82,11.38,11.7,19.7,71,1.584,328.9,"NAN",581.6,465.7,181.9,709.9,19.862,569.31,8.63,8.62,94.7,0.55,0.42,3.16,7.06,6.08
"2026-09-25 21:02:00",571069,35051,8,19.57,19.51,19.13,19,18.88,18.88,18.75,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.67,13.96,13.15,12.58,12.01,11.82,11.38,11.7,19.7,73.45,1.417,323.9,"NAN",578.9,447.1,158.1,706.5,19.862,569.31,8.63,8.62,94.7,0.55,0.42,3.16,7.06,6.08
"2026-09-25 21:03:00",571070,35051,8,19.57,19.51,19.13,19.07,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.73,14.03,13.15,12.58,12.01,11.88,11.38,11.7,19.75,71.65,1.25,317.9,"NAN",575.2,661.2,227.8,701.7,19.857,569.04,8.64,8.65,95,0.57,0.44,3.02,7.06,6.08
"2026-09-25 21:04:00",571071,35051,8,19.63,19.51,19.13,19.07,18.88,18.88,18.75,18.81,18.81,18.75,18.69,18.81,18.62,18.69,18.56,15.79,13.96,13.15,12.58,12.01,11.88,11.38,11.7,19.7,71.2,1.084,321.6,"NAN",575.7,806,294.1,702.4,19.857,569.04,8.64,8.65,95,0.57,0.44,3.02,7.06,6.08
"2026-09-25 21:05:00",571072,35051,8,19.57,19.51,19.13,19.07,18.88,18.88,18.75,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.67,13.9,13.15,12.58,12.01,11.88,11.44,11.7,19.75,70.65,1.084,322.3,"NAN",577.3,960,348.5,704.4,19.857,569.04,8.64,8.65,95,0.57,0.44,3.02,7.06,6.08
"2026-09-25 21:06:00",571073,35051,8,19.57,19.51,19.13,19.07,18.88,18.94,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.56,15.67,13.9,13.15,12.58,12.01,11.88,11.44,11.7,19.85,71.85,1.084,329.2,"NAN",578.9,1030,421.6,706.5,19.854,569.04,8.64,8.67,95.18,0.52,0.4,2.93,7.07,6.08
"2026-09-25 21:07:00",571074,35051,8,19.57,19.51,19.13,19.07,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.6,13.96,13.21,12.58,12.01,11.88,11.44,11.7,19.9,71.45,1.084,296.1,"NAN",577.3,999,402.9,704.4,19.854,569.04,8.64,8.67,95.18,0.52,0.4,2.93,7.07,6.08
"2026-09-25 21:08:00",571075,35051,8,19.63,19.51,19.13,19.07,18.88,18.94,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.48,13.96,13.21,12.64,12.01,11.88,11.44,11.7,19.95,69.25,1.084,297.3,"NAN",577.3,962,372.3,704.4,19.854,569.04,8.64,8.67,95.18,0.52,0.4,2.93,7.07,6.08
"2026-09-25 21:09:00",571076,35051,8,19.57,19.51,19.13,19.07,18.88,18.94,18.75,18.81,18.81,18.75,18.69,18.81,18.62,18.69,18.56,15.67,14.03,13.27,12.64,12.01,11.88,11.44,11.7,20,69.85,0.917,300.1,"NAN",578.9,875,367.2,706.5,19.845,569.06,8.64,8.69,95.43,0.45,0.43,3.26,7.06,6.08
"2026-09-25 21:10:00",571077,35051,8,19.63,19.51,19.13,19.07,18.88,18.94,18.75,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.48,13.96,13.21,12.64,12.01,11.88,11.44,11.7,20.05,70,0.917,300.4,"NAN",582.2,908,309.4,710.6,19.845,569.06,8.64,8.69,95.43,0.45,0.43,3.26,7.06,6.08
"2026-09-25 21:11:00",571078,35051,8,19.57,19.51,19.07,19.07,18.94,18.94,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.56,15.48,13.96,13.21,12.64,12.01,11.95,11.44,11.7,20.05,71.85,0.75,329.2,"NAN",576.3,679.9,244.8,703.1,19.845,569.06,8.64,8.69,95.43,0.45,0.43,3.26,7.06,6.08
"2026-09-25 21:12:00",571079,35051,8,19.57,19.51,19.07,19.07,18.88,18.94,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.6,14.03,13.27,12.64,12.01,11.95,11.44,11.7,20.05,69.35,1.25,317,"NAN",582.7,925,384.2,711.2,19.835,568.95,8.64,8.69,95.44,0.46,0.38,2.72,7.09,6.08
"2026-09-25 21:13:00",571080,35051,8,19.57,19.51,19.13,19,18.88,18.94,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.5,15.6,14.09,13.27,12.7,12.07,11.95,11.44,11.7,20.05,70.2,1.084,320.5,"NAN",586.4,908,418.2,716,19.835,568.95,8.64,8.69,95.44,0.46,0.38,2.72,7.09,6.08
"2026-09-25 21:14:00",571081,35051,8,19.57,19.51,19.13,19,18.88,18.88,18.75,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.48,14.09,13.27,12.7,12.07,11.95,11.51,11.7,20.1,67.75,1.084,331.3,"NAN",586.4,918,321.3,716,19.835,568.95,8.64,8.69,95.44,0.46,0.38,2.72,7.09,6.08
"2026-09-25 21:15:00",571082,35051,8,19.57,19.51,19.13,19,18.88,18.94,18.81,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.56,15.35,14.03,13.27,12.7,12.07,11.95,11.44,11.7,20.15,69.25,1.084,331.2,"NAN",584.3,914,338.3,713.3,19.848,568.79,8.64,8.71,95.64,0.46,0.4,3.11,7.07,6.08
"2026-09-25 21:16:00",571083,35051,8,19.63,19.51,19.13,19,18.88,18.94,18.75,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.41,14.09,13.27,12.7,12.07,11.95,11.44,11.7,20.15,70,1.584,340,"NAN",584.8,914,316.2,713.9,19.848,568.79,8.64,8.71,95.64,0.46,0.4,3.11,7.07,6.08
"2026-09-25 21:17:00",571084,35051,8,19.63,19.51,19.13,18.94,18.88,18.94,18.75,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.41,14.09,13.27,12.7,12.07,11.95,11.44,11.7,20.1,68.9,1.584,336.3,"NAN",581.6,850,343.4,709.9,19.848,568.79,8.64,8.71,95.64,0.46,0.4,3.11,7.07,6.08
"2026-09-25 21:18:00",571085,35051,8,19.63,19.51,19.13,19,18.88,18.94,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.5,15.41,14.15,13.27,12.77,12.01,11.95,11.44,11.7,20.1,69.5,1.25,348.5,"NAN",586.4,408,149.6,716,19.865,568.68,8.64,8.71,95.72,0.5,0.39,2.3,7.1,6.08
"2026-09-25 21:19:00",571086,35051,8,19.63,19.51,19.13,19,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.6,14.22,13.34,12.77,12.01,11.95,11.44,11.7,20,69.3,1.417,334.9,"NAN",590.2,411.4,149.6,720.7,19.865,568.68,8.64,8.71,95.72,0.5,0.39,2.3,7.1,6.08
"2026-09-25 21:20:00",571087,35051,8,19.63,19.44,19.13,18.94,18.88,18.88,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.5,15.54,14.22,13.34,12.77,12.01,11.95,11.44,11.7,19.95,70.05,1.25,339.1,"NAN",588.1,413.1,149.6,718,19.865,568.68,8.64,8.71,95.72,0.5,0.39,2.3,7.1,6.08
"2026-09-25 21:21:00",571088,35051,8,19.63,19.38,19.07,18.94,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.54,14.15,13.27,12.77,12.01,11.95,11.44,11.7,19.95,68.5,1.25,341.8,"NAN",593.9,401.2,146.2,725.5,19.868,568.7,8.64,8.69,95.49,0.47,0.41,2.3,7.12,6.08
"2026-09-25 21:22:00",571089,35051,8,19.57,19.32,19.07,18.94,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.6,14.15,13.34,12.77,12.01,11.95,11.44,11.7,19.95,68.9,1.084,342.7,"NAN",597.7,397.8,146.2,730.2,19.868,568.7,8.64,8.69,95.49,0.47,0.41,2.3,7.12,6.08
"2026-09-25 21:23:00",571090,35051,8,19.57,19.32,19.07,18.94,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.54,14.15,13.34,12.77,12.07,11.95,11.44,11.7,19.95,71.05,1.084,330.1,"NAN",591.8,401.2,146.2,722.8,19.868,568.7,8.64,8.69,95.49,0.47,0.41,2.3,7.12,6.08
"2026-09-25 21:24:00",571091,35051,8,19.57,19.32,19.07,18.94,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,15.54,14.28,13.4,12.83,12.07,12.01,11.44,11.7,19.95,70.05,1.084,332.1,"NAN",597.2,411.4,146.2,729.6,19.822,568.71,8.64,8.73,95.86,0.62,0.44,2.73,7.12,6.08
"2026-09-25 21:25:00",571092,35051,8,19.57,19.32,19.07,18.94,18.88,18.88,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.37,15.6,14.28,13.4,12.89,12.07,12.01,11.44,11.7,20,71.15,0.583,333.8,"NAN",597.7,479.3,180.2,730.2,19.822,568.71,8.64,8.73,95.86,0.62,0.44,2.73,7.12,6.08
"2026-09-25 21:26:00",571093,35051,8,19.57,19.32,19.07,18.94,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,15.54,14.28,13.4,12.89,12.14,12.01,11.44,11.7,20,70,1.25,311.1,"NAN",597.2,693.5,239.7,729.6,19.822,568.71,8.64,8.73,95.86,0.62,0.44,2.73,7.12,6.08
"2026-09-25 21:27:00",571094,35051,8,19.57,19.32,19.07,18.94,18.88,18.88,18.75,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.31,15.35,14.28,13.4,12.96,12.14,12.01,11.44,11.7,20.05,69.15,0.75,323,"NAN",597.2,819,280.5,729.6,19.805,568.32,8.65,8.82,96.78,0.74,0.47,2.82,7.14,6.08
"2026-09-25 21:28:00",571095,35051,8,19.57,19.38,19.13,19,18.88,18.94,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,15.35,14.22,13.4,12.96,12.2,12.01,11.51,11.7,20.1,68.9,1.25,315.1,"NAN",597.2,806,294.1,729.6,19.805,568.32,8.65,8.82,96.78,0.74,0.47,2.82,7.14,6.08
"2026-09-25 21:29:00",571096,35051,8,19.51,19.38,19.19,19,18.88,18.94,18.75,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.35,14.22,13.4,12.96,12.14,12.01,11.44,11.7,20.15,68.55,0.917,309.5,"NAN",595.6,792.1,289,727.5,19.805,568.32,8.65,8.82,96.78,0.74,0.47,2.82,7.14,6.08
"2026-09-25 21:30:00",571097,35051,8,19.51,19.38,19.19,19,18.88,18.94,18.75,18.81,18.75,18.75,18.69,18.81,18.62,18.69,18.5,15.23,14.15,13.4,12.96,12.2,12.01,11.44,11.7,20.15,69.15,1.084,313.2,"NAN",590.2,771.7,263.5,720.7,19.703,568.16,8.66,8.91,97.53,0.62,0.4,2.8,7.17,6.08
"2026-09-25 21:31:00",571098,35051,8,19.51,19.38,19.13,19,18.94,18.94,18.75,18.81,18.81,18.75,18.69,18.81,18.62,18.69,18.5,15.16,14.15,13.4,13.02,12.26,12.01,11.44,11.7,20.15,69.85,0.917,325.1,"NAN",598.2,781.9,256.7,730.9,19.703,568.16,8.66,8.91,97.53,0.62,0.4,2.8,7.17,6.08
"2026-09-25 21:32:00",571099,35051,8,19.51,19.38,19.19,19,18.94,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.56,15.23,14.22,13.4,13.02,12.26,12.01,11.51,11.7,20.15,69,1.417,312.2,"NAN",590.2,425,158.1,720.7,19.703,568.16,8.66,8.91,97.53,0.62,0.4,2.8,7.17,6.08
"2026-09-25 21:33:00",571100,35051,8,19.51,19.38,19.19,19,18.94,18.94,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.56,15.23,14.22,13.4,13.02,12.2,12.01,11.51,11.7,20.15,68.9,1.25,325.5,"NAN",585.4,285.6,91.8,714.6,19.75,568.31,8.66,8.9,97.59,0.49,0.33,2.36,7.19,6.08
"2026-09-25 21:34:00",571101,35051,8,19.51,19.38,19.13,19,18.88,18.88,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.44,15.23,14.22,13.46,13.02,12.2,12.01,11.51,11.7,20.05,69.65,1.417,320,"NAN",588.6,258.4,81.6,718.7,19.75,568.31,8.66,8.9,97.59,0.49,0.33,2.36,7.19,6.08
"2026-09-25 21:35:00",571102,35051,8,19.57,19.32,19.13,19,18.88,18.88,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.44,15.35,14.22,13.46,13.02,12.2,12.01,11.44,11.7,19.95,67.95,1.084,325.8,"NAN",590.7,244.8,78.19,721.4,19.75,568.31,8.66,8.9,97.59,0.49,0.33,2.36,7.19,6.08
"2026-09-25 21:36:00",571103,35051,8,19.51,19.32,19.13,18.94,18.88,18.88,18.75,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.5,15.35,14.28,13.46,13.02,12.26,12.01,11.44,11.7,19.95,69.45,1.084,328.6,"NAN",589.7,234.6,74.79,720.1,19.763,568.26,8.65,8.85,97.04,0.52,0.53,2.92,7.2,6.08
"2026-09-25 21:37:00",571104,35051,8,19.57,19.32,19.07,18.94,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.35,14.28,13.46,13.08,12.26,12.01,11.51,11.7,19.95,70.95,1.25,309.5,"NAN",585.9,224.4,71.39,715.3,19.763,568.26,8.65,8.85,97.04,0.52,0.53,2.92,7.2,6.08
"2026-09-25 21:38:00",571105,35051,8,19.57,19.32,19.07,19,18.88,18.88,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,18.44,15.29,14.22,13.46,13.02,12.26,12.01,11.51,11.7,19.95,69.9,1.084,310,"NAN",586.4,224.4,71.39,716,19.763,568.26,8.65,8.85,97.04,0.52,0.53,2.92,7.2,6.08
"2026-09-25 21:39:00",571106,35051,8,19.51,19.32,19.07,19,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.44,15.41,14.22,13.46,13.02,12.2,12.01,11.44,11.7,19.9,71,1.417,304.7,"NAN",578.9,217.6,67.99,706.5,19.713,568.19,8.65,8.86,97.06,0.51,0.47,2.52,7.24,6.08
"2026-09-25 21:40:00",571107,35051,8,19.51,19.32,19.07,18.94,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.44,15.41,14.28,13.52,13.02,12.2,12.01,11.44,11.7,19.9,70.3,1.417,300.1,"NAN",578.4,214.2,67.99,705.8,19.713,568.19,8.65,8.86,97.06,0.51,0.47,2.52,7.24,6.08
"2026-09-25 21:41:00",571108,35051,8,19.57,19.32,19.13,18.94,18.88,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.37,15.35,14.28,13.52,13.08,12.33,12.01,11.51,11.7,19.9,70.5,1.084,297.6,"NAN",581.6,210.8,67.99,709.9,19.713,568.19,8.65,8.86,97.06,0.51,0.47,2.52,7.24,6.08
"2026-09-25 21:42:00",571109,35051,8,19.57,19.32,19.13,18.94,18.88,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.25,15.41,14.34,13.52,13.08,12.39,12.07,11.51,11.7,19.85,70.15,1.417,296.4,"NAN",581.6,207.4,67.99,709.9,19.698,567.96,8.65,8.88,97.2,0.54,0.57,2.21,7.23,6.08
"2026-09-25 21:43:00",571110,35051,8,19.63,19.32,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.25,15.73,14.34,13.59,13.08,12.33,12.07,11.51,11.76,19.85,72.4,1.75,302.1,"NAN",580.5,207.4,64.59,708.5,19.698,567.96,8.65,8.88,97.2,0.54,0.57,2.21,7.23,6.08
"2026-09-25 21:44:00",571111,35051,8,19.63,19.38,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.44,18.25,15.67,14.34,13.52,13.08,12.26,12.01,11.51,11.7,19.85,71.7,1.417,299.6,"NAN",577.3,210.8,67.99,704.4,19.698,567.96,8.65,8.88,97.2,0.54,0.57,2.21,7.23,6.08
"2026-09-25 21:45:00",571112,35051,8,19.69,19.38,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.5,18.25,15.54,14.28,13.46,12.96,12.14,11.95,11.44,11.7,19.8,73.1,1.584,314.2,"NAN",581.1,210.8,67.99,709.2,19.759,568.1,8.65,8.85,96.99,0.49,0.5,2.67,7.21,6.08
"2026-09-25 21:46:00",571113,35051,8,19.69,19.44,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,18.37,15.67,14.34,13.46,12.89,12.07,11.95,11.44,11.7,19.85,71.55,1.584,297.7,"NAN",577.3,210.8,67.99,704.4,19.759,568.1,8.65,8.85,96.99,0.49,0.5,2.67,7.21,6.08
"2026-09-25 21:47:00",571114,35051,8,19.76,19.44,19.07,18.88,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.31,15.67,14.34,13.46,12.89,12.07,11.95,11.44,11.7,19.8,70.85,1.417,310.6,"NAN",582.7,214.2,71.39,711.2,19.759,568.1,8.65,8.85,96.99,0.49,0.5,2.67,7.21,6.08
"2026-09-25 21:48:00",571115,35051,8,19.76,19.38,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,15.35,14.34,13.52,12.96,12.2,12.01,11.51,11.7,19.8,69.95,1.084,325.5,"NAN",585.9,217.6,71.39,715.3,19.798,568.33,8.65,8.82,96.81,0.44,0.63,2.47,7.22,6.08
"2026-09-25 21:49:00",571116,35051,8,19.76,19.38,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.25,15.41,14.34,13.59,13.08,12.33,12.07,11.51,11.76,19.85,68.95,0.917,319,"NAN",579.5,221,71.39,707.2,19.798,568.33,8.65,8.82,96.81,0.44,0.63,2.47,7.22,6.08
"2026-09-25 21:50:00",571117,35051,8,19.76,19.38,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,15.41,14.34,13.59,13.08,12.45,12.2,11.57,11.76,19.85,68.4,1.25,350.8,"NAN",578.4,224.4,78.19,705.8,19.798,568.33,8.65,8.82,96.81,0.44,0.63,2.47,7.22,6.08
"2026-09-25 21:51:00",571118,35051,8,19.69,19.38,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.12,15.41,14.34,13.59,13.08,12.39,12.2,11.57,11.76,19.9,71.2,1.25,310.5,"NAN",577.3,227.8,78.19,704.4,19.771,568.35,8.65,8.83,96.83,0.48,0.53,2.43,7.24,6.08
"2026-09-25 21:52:00",571119,35051,8,19.69,19.38,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.18,15.41,14.28,13.52,13.02,12.33,12.14,11.57,11.76,19.85,73.7,1.084,323.4,"NAN",597.2,227.8,78.19,729.6,19.771,568.35,8.65,8.83,96.83,0.48,0.53,2.43,7.24,6.08
"2026-09-25 21:53:00",571120,35051,8,19.69,19.44,19.07,18.94,18.88,18.81,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.18,15.54,14.41,13.52,13.02,12.2,12.07,11.57,11.76,19.8,70.8,1.084,324.4,"NAN",590.2,231.2,78.19,720.7,19.771,568.35,8.65,8.83,96.83,0.48,0.53,2.43,7.24,6.08
"2026-09-25 21:54:00",571121,35051,8,19.69,19.44,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.37,18.12,15.6,14.41,13.52,12.96,12.14,12.01,11.51,11.76,19.75,71.15,1.25,317.9,"NAN",584.3,231.2,78.19,713.3,19.779,568.13,8.65,8.83,96.85,0.43,0.55,2.91,7.24,6.08
"2026-09-25 21:55:00",571122,35051,8,19.69,19.44,19.07,18.94,18.88,18.81,18.75,18.75,18.75,18.75,18.69,18.81,18.56,18.5,18.06,15.73,14.34,13.46,12.89,12.07,12.01,11.51,11.7,19.75,72.1,1.25,317,"NAN",584.3,227.8,78.19,713.3,19.779,568.13,8.65,8.83,96.85,0.43,0.55,2.91,7.24,6.08
"2026-09-25 21:56:00",571123,35051,8,19.69,19.51,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.5,18.06,15.79,14.34,13.46,12.89,12.07,12.01,11.51,11.76,19.75,71.95,1.25,327.5,"NAN",590.2,221,71.39,720.7,19.779,568.13,8.65,8.83,96.85,0.43,0.55,2.91,7.24,6.08
"2026-09-25 21:57:00",571124,35051,8,19.69,19.44,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.5,18,15.79,14.34,13.46,12.89,12.07,12.01,11.51,11.76,19.75,72.25,1.584,311.1,"NAN",588.1,217.6,74.79,718,19.798,568.2,8.64,8.82,96.73,0.47,0.5,2.91,7.24,6.08
"2026-09-25 21:58:00",571125,35051,8,19.69,19.44,19.13,18.94,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18,15.73,14.34,13.46,12.89,12.14,12.01,11.51,11.76,19.75,72.45,1.417,324.4,"NAN",569.3,207.4,71.39,694.3,19.798,568.2,8.64,8.82,96.73,0.47,0.5,2.91,7.24,6.08
"2026-09-25 21:59:00",571126,35051,8,19.63,19.51,19.07,18.94,18.88,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18,15.73,14.28,13.46,12.96,12.14,12.01,11.51,11.7,19.75,71.3,1.25,322.5,"NAN",585.9,200.6,64.59,715.3,19.798,568.2,8.64,8.82,96.73,0.47,0.5,2.91,7.24,6.08
"2026-09-25 22:00:00",571127,35051,8,19.69,19.51,19.13,18.94,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18,15.73,14.28,13.46,12.96,12.14,12.01,11.51,11.76,19.7,72.4,1.417,329.8,"NAN",584.3,187,61.19,713.3,19.754,568.11,8.65,8.88,97.3,0.47,0.55,2.08,7.23,6.08
"2026-09-25 22:01:00",571128,35051,8,19.69,19.51,19.07,18.94,18.88,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.67,14.22,13.46,12.89,12.07,12.01,11.51,11.7,19.75,70.15,0.917,321.6,"NAN",577.3,180.2,61.19,704.4,19.754,568.11,8.65,8.88,97.3,0.47,0.55,2.08,7.23,6.08
"2026-09-25 22:02:00",571129,35051,8,19.63,19.44,19.13,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.93,15.73,14.28,13.46,12.89,12.07,12.01,11.51,11.7,19.75,70.85,0.917,303.9,"NAN",568.2,176.8,61.19,692.9,19.754,568.11,8.65,8.88,97.3,0.47,0.55,2.08,7.23,6.08
"2026-09-25 22:03:00",571130,35051,8,19.63,19.44,19.13,18.94,18.88,18.81,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.93,15.79,14.28,13.46,12.89,12.07,12.01,11.51,11.7,19.75,70.5,1.25,320.4,"NAN",568.2,176.8,57.79,692.9,19.75,568.13,8.64,8.82,96.68,0.45,0.48,2.67,7.27,6.08
"2026-09-25 22:04:00",571131,35051,8,19.63,19.51,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.5,17.87,15.73,14.28,13.46,12.89,12.07,12.01,11.51,11.7,19.8,71.1,1.417,306.2,"NAN",571.4,170,54.39,697,19.75,568.13,8.64,8.82,96.68,0.45,0.48,2.67,7.27,6.08
"2026-09-25 22:05:00",571132,35051,8,19.63,19.44,19.07,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.5,17.87,15.73,14.28,13.52,12.96,12.14,12.01,11.51,11.7,19.75,70.4,0.917,320.9,"NAN",573.6,166.6,50.99,699.7,19.75,568.13,8.64,8.82,96.68,0.45,0.48,2.67,7.27,6.08
"2026-09-25 22:06:00",571133,35051,8,19.63,19.44,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.44,17.81,15.73,14.22,13.52,12.96,12.2,12.01,11.51,11.7,19.8,70.6,1.084,305.8,"NAN",573.6,159.8,50.99,699.7,19.75,568.05,8.65,8.87,97.23,0.48,0.54,2.81,7.24,6.08
"2026-09-25 22:07:00",571134,35051,8,19.63,19.51,19.13,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.5,17.93,15.67,14.22,13.46,12.96,12.14,12.07,11.51,11.76,19.75,71.3,0.75,304.4,"NAN",577.3,156.4,47.59,704.4,19.75,568.05,8.65,8.87,97.23,0.48,0.54,2.81,7.24,6.08
"2026-09-25 22:08:00",571135,35051,8,19.63,19.51,19.13,19,18.88,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18,15.6,14.15,13.46,12.89,12.07,12.01,11.51,11.7,19.75,72.05,1.084,345.8,"NAN",578.4,156.4,47.59,705.8,19.75,568.05,8.65,8.87,97.23,0.48,0.54,2.81,7.24,6.08
"2026-09-25 22:09:00",571136,35051,8,19.63,19.57,19.13,19.07,18.88,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.67,14.15,13.46,12.83,12.07,11.95,11.51,11.7,19.8,70.75,1.417,341.6,"NAN",577.3,153,45.89,704.4,19.785,568.22,8.65,8.89,97.54,0.48,0.55,2.45,7.21,6.08
"2026-09-25 22:10:00",571137,35051,8,19.63,19.51,19.13,19.07,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.67,14.15,13.46,12.83,12.07,12.01,11.51,11.7,19.8,72.05,1.75,331.3,"NAN",575.7,153,47.59,702.4,19.785,568.22,8.65,8.89,97.54,0.48,0.55,2.45,7.21,6.08
"2026-09-25 22:11:00",571138,35051,8,19.63,19.57,19.13,19.07,18.94,18.88,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,15.67,14.15,13.46,12.83,12.07,12.01,11.51,11.7,19.8,70.85,2.084,347.9,"NAN",582.2,149.6,44.2,710.6,19.785,568.22,8.65,8.89,97.54,0.48,0.55,2.45,7.21,6.08
"2026-09-25 22:12:00",571139,35051,8,19.63,19.57,19.13,19.07,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,15.6,14.15,13.52,12.89,12.07,12.01,11.51,11.7,19.85,70.75,1.584,0.5,"NAN",579.5,153,44.2,707.2,19.82,568.11,8.65,8.89,97.53,0.45,0.55,2.67,7.2,6.08
"2026-09-25 22:13:00",571140,35051,8,19.63,19.57,19.13,19.07,18.88,18.88,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,15.6,14.09,13.46,12.89,12.07,12.01,11.51,11.76,19.8,68.6,1.084,354.3,"NAN",577.3,146.2,44.2,704.4,19.82,568.11,8.65,8.89,97.53,0.45,0.55,2.67,7.2,6.08
"2026-09-25 22:14:00",571141,35051,8,19.63,19.57,19.13,19.07,18.88,18.88,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18,15.67,14.09,13.46,12.89,12.14,12.07,11.51,11.76,19.85,71.3,1.25,337.9,"NAN",578.4,153,44.2,705.8,19.82,568.11,8.65,8.89,97.53,0.45,0.55,2.67,7.2,6.08
"2026-09-25 22:15:00",571142,35051,8,19.63,19.57,19.13,19,18.88,18.88,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18,15.73,14.09,13.52,12.89,12.14,12.01,11.51,11.7,19.85,71.05,1.25,336.2,"NAN",577.3,149.6,47.59,704.4,19.834,568.06,8.65,8.93,98.04,0.49,0.61,2.52,7.18,6.08
"2026-09-25 22:16:00",571143,35051,8,19.63,19.51,19.13,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18,15.79,14.09,13.46,12.89,12.07,12.01,11.51,11.7,19.8,71.5,0.917,323.9,"NAN",581.1,153,44.2,709.2,19.834,568.06,8.65,8.93,98.04,0.49,0.61,2.52,7.18,6.08
"2026-09-25 22:17:00",571144,35051,8,19.63,19.51,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18,15.86,14.09,13.46,12.89,12.07,12.01,11.44,11.7,19.8,72.85,1.417,332.6,"NAN",581.6,163.2,47.59,709.9,19.834,568.06,8.65,8.93,98.04,0.49,0.61,2.52,7.18,6.08
"2026-09-25 22:18:00",571145,35051,8,19.63,19.51,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,15.79,14.03,13.46,12.89,12.07,12.01,11.51,11.7,19.85,72.95,1.084,1.5,"NAN",578.9,156.4,44.2,706.5,19.796,568.14,8.65,8.91,97.77,0.5,0.59,3.09,7.21,6.08
"2026-09-25 22:19:00",571146,35051,8,19.63,19.51,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,15.67,14.03,13.46,12.89,12.07,12.01,11.51,11.7,19.75,71.3,1.084,352.6,"NAN",576.8,173.4,50.99,703.8,19.796,568.14,8.65,8.91,97.77,0.5,0.59,3.09,7.21,6.08
"2026-09-25 22:20:00",571147,35051,8,19.63,19.51,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.18,15.67,14.03,13.46,12.89,12.14,12.01,11.51,11.76,19.85,69.9,1.084,355.6,"NAN",567.1,173.4,50.99,691.6,19.796,568.14,8.65,8.91,97.77,0.5,0.59,3.09,7.21,6.08
"2026-09-25 22:21:00",571148,35051,8,19.63,19.51,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.93,15.73,14.09,13.46,12.96,12.2,12.07,11.51,11.76,19.85,69.65,0.917,359.1,"NAN",571.4,336.6,107.1,697,19.779,567.96,8.66,8.94,98.07,0.55,0.7,2.65,7.2,6.08
"2026-09-25 22:22:00",571149,35051,8,19.63,19.51,19.13,18.94,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,17.81,15.73,14.03,13.46,12.96,12.26,12.07,11.51,11.7,19.95,69.75,0.917,359.5,"NAN",566.1,363.8,100.3,690.2,19.779,567.96,8.66,8.94,98.07,0.55,0.7,2.65,7.2,6.08
"2026-09-25 22:23:00",571150,35051,8,19.63,19.51,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.74,15.79,14.03,13.46,12.96,12.2,12.07,11.51,11.76,19.95,69.85,0.583,357.5,"NAN",575.7,355.3,112.2,702.4,19.779,567.96,8.66,8.94,98.07,0.55,0.7,2.65,7.2,6.08
"2026-09-25 22:24:00",571151,35051,8,19.63,19.51,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.68,15.86,14.03,13.46,12.89,12.14,12.01,11.51,11.7,20.05,71.85,0.75,337,"NAN",559.6,357,95.2,682,19.791,568.06,8.66,9,98.76,0.57,0.61,2.95,7.17,6.08
"2026-09-25 22:25:00",571152,35051,8,19.63,19.51,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.87,15.86,14.03,13.4,12.89,12.14,12.01,11.51,11.7,20.05,70.05,0.583,337,"NAN",558.6,343.4,107.1,680.7,19.791,568.06,8.66,9,98.76,0.57,0.61,2.95,7.17,6.08
"2026-09-25 22:26:00",571153,35051,8,19.69,19.51,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.93,15.92,14.03,13.4,12.83,12.07,12.01,11.51,11.7,20.05,69.3,0.583,337,"NAN",560.7,350.2,96.9,683.4,19.791,568.06,8.66,9,98.76,0.57,0.61,2.95,7.17,6.08
"2026-09-25 22:27:00",571154,35051,8,19.69,19.57,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18,15.98,13.96,13.4,12.83,12.07,11.95,11.44,11.7,20.15,69.5,0.25,335,"NAN",562.8,350.2,107.1,686.1,19.828,567.91,8.66,9.01,98.86,0.52,0.51,2.65,7.18,6.08
"2026-09-25 22:28:00",571155,35051,8,19.69,19.57,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18,15.86,13.96,13.34,12.83,12.07,12.01,11.51,11.7,20.15,71.45,0.583,318.9,"NAN",562.3,346.8,98.6,685.4,19.828,567.91,8.66,9.01,98.86,0.52,0.51,2.65,7.18,6.08
"2026-09-25 22:29:00",571156,35051,8,19.63,19.57,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.93,15.79,13.96,13.4,12.83,12.07,12.01,11.51,11.7,20.15,69.7,0.417,315.9,"NAN",546.2,343.4,95.2,665.1,19.828,567.91,8.66,9.01,98.86,0.52,0.51,2.65,7.18,6.08
"2026-09-25 22:30:00",571157,35051,8,19.69,19.57,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.5,17.93,15.92,13.96,13.4,12.89,12.14,12.01,11.51,11.76,20.2,70.65,0.417,306.9,"NAN",554.8,333.2,93.5,675.9,19.857,567.99,8.66,9.03,99.14,0.54,0.53,3.05,7.15,6.08
"2026-09-25 22:31:00",571158,35051,8,19.69,19.57,19.19,19,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.5,17.74,15.92,14.03,13.46,12.89,12.2,12.01,11.51,11.76,20.2,70.2,0.583,314.3,"NAN",553.7,329.8,95.2,674.6,19.857,567.99,8.66,9.03,99.14,0.54,0.53,3.05,7.15,6.08
"2026-09-25 22:32:00",571159,35051,8,19.69,19.63,19.19,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.81,15.79,13.96,13.4,12.89,12.14,12.01,11.51,11.76,20.25,69.65,0.583,313.1,"NAN",560.7,323,86.7,683.4,19.857,567.99,8.66,9.03,99.14,0.54,0.53,3.05,7.15,6.08
"2026-09-25 22:33:00",571160,35051,8,19.69,19.57,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,17.93,15.86,13.96,13.4,12.89,12.07,12.01,11.51,11.7,20.2,70.4,0.917,313.9,"NAN",559.1,329.8,95.2,681.4,19.876,567.89,8.66,9.02,99.14,0.58,0.51,2.6,7.13,6.08
"2026-09-25 22:34:00",571161,35051,8,19.69,19.51,19.13,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.81,15.92,13.96,13.4,12.83,12.07,12.01,11.51,11.76,20.2,70.95,0.917,317.6,"NAN",553.2,333.2,95.2,673.9,19.876,567.89,8.66,9.02,99.14,0.58,0.51,2.6,7.13,6.08
"2026-09-25 22:35:00",571162,35051,8,19.63,19.51,19.13,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.93,16.04,13.96,13.4,12.83,12.07,12.01,11.51,11.7,20.25,70.15,0.583,317.5,"NAN",555.3,289,81.6,676.6,19.876,567.89,8.66,9.02,99.14,0.58,0.51,2.6,7.13,6.08
"2026-09-25 22:36:00",571163,35051,8,19.63,19.38,19.13,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,17.87,16.04,14.03,13.4,12.83,12.07,11.95,11.51,11.7,20.25,70.1,0.75,313.9,"NAN",554.8,251.6,71.39,675.9,19.821,567.84,8.66,9.03,99.08,0.54,0.47,3.55,7.2,6.08
"2026-09-25 22:37:00",571164,35051,8,19.57,19.38,19.07,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,17.93,15.86,13.96,13.4,12.89,12.14,12.01,11.44,11.76,20.15,68.75,0.583,310.9,"NAN",547.8,244.8,71.39,667.1,19.821,567.84,8.66,9.03,99.08,0.54,0.47,3.55,7.2,6.08
"2026-09-25 22:38:00",571165,35051,8,19.51,19.32,19.13,19,18.94,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,18,15.79,13.9,13.34,12.83,12.14,12.01,11.51,11.7,20.15,67.9,0.583,317.6,"NAN",548.9,299.2,83.3,668.5,19.821,567.84,8.66,9.03,99.08,0.54,0.47,3.55,7.2,6.08
"2026-09-25 22:39:00",571166,35051,8,19.51,19.44,19.13,19,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,18,15.79,13.9,13.4,12.89,12.14,12.01,11.51,11.76,20.2,69.5,0.417,313.7,"NAN",547.3,285.6,81.6,666.4,19.697,567.71,8.67,9.03,98.89,0.63,0.73,3.07,7.24,6.08
"2026-09-25 22:40:00",571167,35051,8,19.57,19.44,19.19,19,18.94,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.81,15.73,13.96,13.4,12.89,12.2,12.01,11.51,11.76,20.25,71.2,0.75,313.9,"NAN",544.1,224.4,64.59,662.4,19.697,567.71,8.67,9.03,98.89,0.63,0.73,3.07,7.24,6.08
"2026-09-25 22:41:00",571168,35051,8,19.63,19.51,19.19,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.81,15.67,13.96,13.4,12.89,12.2,12.01,11.57,11.76,20.2,70.9,0.75,315.7,"NAN",544.6,166.6,47.59,663.1,19.697,567.71,8.67,9.03,98.89,0.63,0.73,3.07,7.24,6.08
"2026-09-25 22:42:00",571169,35051,8,19.63,19.44,19.19,19,18.94,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.93,15.6,13.96,13.4,12.96,12.2,12.07,11.57,11.76,20.15,71.45,0.75,320,"NAN",541.9,163.2,45.89,659.7,19.758,567.88,8.67,9.11,99.89,0.64,0.62,2.95,7.16,6.08
"2026-09-25 22:43:00",571170,35051,8,19.63,19.44,19.19,19,18.88,18.81,18.75,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.93,15.54,13.9,13.4,12.89,12.2,12.01,11.51,11.76,20.1,69.5,0.917,322.9,"NAN",532.8,159.8,44.2,648.1,19.758,567.88,8.67,9.11,99.89,0.64,0.62,2.95,7.16,6.08
"2026-09-25 22:44:00",571171,35051,8,19.69,19.44,19.13,19,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.56,17.93,15.54,13.9,13.34,12.89,12.14,12.01,11.57,11.76,20.1,70.95,0.917,332.2,"NAN",543.5,163.2,44.2,661.7,19.758,567.88,8.67,9.11,99.89,0.64,0.62,2.95,7.16,6.08
"2026-09-25 22:45:00",571172,35051,8,19.63,19.44,19.13,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.93,15.48,13.9,13.4,12.89,12.2,12.01,11.57,11.76,20.05,70.8,1.084,330.1,"NAN",547.3,170,44.2,666.5,19.79,567.91,8.67,9.06,99.37,0.63,0.6,2.86,7.2,6.08
"2026-09-25 22:46:00",571173,35051,8,19.63,19.44,19.07,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.87,15.48,13.9,13.4,12.89,12.2,12.01,11.57,11.76,20.05,70.9,1.25,328.9,"NAN",541.9,187,47.59,659.7,19.79,567.91,8.67,9.06,99.37,0.63,0.6,2.86,7.2,6.08
"2026-09-25 22:47:00",571174,35051,8,19.63,19.51,19.13,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.81,15.48,13.96,13.4,12.96,12.26,12.07,11.57,11.76,20,72.2,1.417,330.5,"NAN",553.2,207.4,56.09,673.9,19.79,567.91,8.67,9.06,99.37,0.63,0.6,2.86,7.2,6.08
"2026-09-25 22:48:00",571175,35051,8,19.69,19.57,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.87,15.48,13.96,13.4,12.96,12.26,12.07,11.57,11.76,20,71.2,1.417,332,"NAN",548.9,217.6,50.99,668.5,19.797,567.84,8.67,9.08,99.59,0.61,0.59,2.88,7.18,6.08
"2026-09-25 22:49:00",571176,35051,8,19.63,19.57,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,17.87,15.41,13.9,13.4,12.89,12.26,12.07,11.57,11.76,20,71.05,1.75,334.3,"NAN",547.8,224.4,54.39,667.1,19.797,567.84,8.67,9.08,99.59,0.61,0.59,2.88,7.18,6.08
"2026-09-25 22:50:00",571177,35051,8,19.63,19.57,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,17.93,15.41,13.96,13.4,12.89,12.2,12.07,11.51,11.76,20.05,70.55,1.584,337.6,"NAN",551,227.8,57.79,671.2,19.797,567.84,8.67,9.08,99.59,0.61,0.59,2.88,7.18,6.08
"2026-09-25 22:51:00",571178,35051,8,19.63,19.57,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,17.87,15.48,13.96,13.4,12.96,12.26,12.07,11.51,11.76,20,72,2.25,339.3,"NAN",554.8,221,54.39,675.9,19.849,567.79,8.67,9.14,100.36,0.72,0.68,3.08,7.13,6.08
"2026-09-25 22:52:00",571179,35051,8,19.63,19.57,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,17.87,15.35,13.96,13.4,12.96,12.26,12.01,11.51,11.76,20,71.7,1.75,341.8,"NAN",553.2,217.6,64.59,673.9,19.849,567.79,8.67,9.14,100.36,0.72,0.68,3.08,7.13,6.08
"2026-09-25 22:53:00",571180,35051,8,19.63,19.57,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.56,18,15.35,13.96,13.4,12.96,12.2,12.07,11.57,11.76,20,76.65,1.75,350,"NAN",554.8,214.2,52.69,675.9,19.849,567.79,8.67,9.14,100.36,0.72,0.68,3.08,7.13,6.08
"2026-09-25 22:54:00",571181,35051,8,19.63,19.57,19.13,18.94,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.56,18.56,18,15.35,13.9,13.4,12.89,12.2,12.07,11.57,11.76,19.95,76.8,1.917,342.8,"NAN",547.3,210.8,52.69,666.4,19.871,567.5,8.67,9.18,100.81,0.62,0.55,2.66,7.13,6.08
"2026-09-25 22:55:00",571182,35051,8,19.63,19.57,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18,15.41,13.96,13.34,12.89,12.2,12.01,11.57,11.76,19.95,74.75,1.917,351.3,"NAN",545.7,204,59.49,664.4,19.871,567.5,8.67,9.18,100.81,0.62,0.55,2.66,7.13,6.08
"2026-09-25 22:56:00",571183,35051,8,19.63,19.57,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.06,15.54,13.96,13.4,12.83,12.14,12.01,11.51,11.76,19.95,74.15,1.584,344.3,"NAN",543,200.6,45.89,661,19.871,567.5,8.67,9.18,100.81,0.62,0.55,2.66,7.13,6.08
"2026-09-25 22:57:00",571184,35051,8,19.63,19.51,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18.06,15.54,13.96,13.34,12.83,12.14,12.01,11.51,11.76,19.9,74.55,1.417,344,"NAN",546.2,193.8,50.99,665.1,19.855,567.76,8.67,9.15,100.45,0.64,0.65,2.9,7.13,6.08
"2026-09-25 22:58:00",571185,35051,8,19.63,19.51,19.07,18.94,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18,15.54,13.96,13.34,12.83,12.14,12.01,11.51,11.76,19.95,73.5,1.417,341.7,"NAN",549.4,190.4,42.5,669.2,19.855,567.76,8.67,9.15,100.45,0.64,0.65,2.9,7.13,6.08
"2026-09-25 22:59:00",571186,35051,8,19.63,19.51,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,18,15.6,13.96,13.4,12.89,12.14,12.01,11.51,11.76,19.95,74.3,1.084,330.7,"NAN",541.9,183.6,52.69,659.7,19.855,567.76,8.67,9.15,100.45,0.64,0.65,2.9,7.13,6.08
"2026-09-25 23:00:00",571187,35051,8,19.63,19.51,19.07,18.94,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,17.87,15.41,13.96,13.4,12.89,12.14,12.01,11.57,11.7,20,74.5,1.084,336.3,"NAN",532.8,176.8,40.8,648.1,19.833,567.57,8.67,9.14,100.3,0.58,0.47,2.6,7.17,6.08
"2026-09-25 23:01:00",571188,35051,8,19.63,19.51,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.48,13.96,13.4,12.89,12.2,12.07,11.57,11.76,20,73.65,1.084,335.2,"NAN",540.9,170,40.8,658.3,19.833,567.57,8.67,9.14,100.3,0.58,0.47,2.6,7.17,6.08
"2026-09-25 23:02:00",571189,35051,8,19.69,19.57,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.54,14.03,13.4,12.96,12.2,12.07,11.57,11.76,20.05,71.4,0.917,337.7,"NAN",544.6,163.2,37.4,663,19.833,567.57,8.67,9.14,100.3,0.58,0.47,2.6,7.17,6.08
"2026-09-25 23:03:00",571190,35051,8,19.69,19.57,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.87,15.35,13.96,13.4,12.96,12.26,12.07,11.57,11.7,20.05,74.6,1.25,343.5,"NAN",540.3,156.4,37.4,657.6,19.84,567.84,8.67,9.14,100.36,0.6,0.64,3.39,7.16,6.08
"2026-09-25 23:04:00",571191,35051,8,19.69,19.51,19.07,18.94,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,17.93,15.48,14.03,13.4,12.96,12.26,12.07,11.57,11.76,20.05,72.95,1.084,350.5,"NAN",540.3,153,30.6,657.6,19.84,567.84,8.67,9.14,100.36,0.6,0.64,3.39,7.16,6.08
"2026-09-25 23:05:00",571192,35051,8,19.69,19.51,19,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.81,15.54,14.03,13.4,12.96,12.26,12.14,11.57,11.76,20,74.9,1.417,352,"NAN",538.7,144.5,34,655.6,19.84,567.84,8.67,9.14,100.36,0.6,0.64,3.39,7.16,6.08
"2026-09-25 23:06:00",571193,35051,8,19.69,19.51,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.74,15.6,14.03,13.4,12.96,12.26,12.07,11.57,11.76,19.95,73.35,1.084,356.7,"NAN",538.7,142.8,34,655.6,19.828,567.57,8.67,9.09,99.75,0.55,0.59,2.63,7.2,6.08
"2026-09-25 23:07:00",571194,35051,8,19.63,19.57,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.68,15.73,14.09,13.4,12.96,12.26,12.07,11.57,11.7,20,72.45,1.25,356.5,"NAN",530.7,139.4,30.6,645.4,19.828,567.57,8.67,9.09,99.75,0.55,0.59,2.63,7.2,6.08
"2026-09-25 23:08:00",571195,35051,8,19.63,19.51,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.68,15.73,14.09,13.4,12.89,12.2,12.07,11.57,11.7,20.05,72.8,1.084,357.7,"NAN",535,129.2,27.2,650.8,19.828,567.57,8.67,9.09,99.75,0.55,0.59,2.63,7.2,6.08
"2026-09-25 23:09:00",571196,35051,8,19.63,19.57,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.62,15.73,14.09,13.4,12.89,12.14,12.07,11.57,11.76,20,73.9,1.084,357.7,"NAN",536.6,119,27.2,652.9,19.856,567.7,8.67,9.12,100.22,0.56,0.59,2.74,7.18,6.08
"2026-09-25 23:10:00",571197,35051,8,19.63,19.57,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.68,15.79,14.09,13.4,12.89,12.14,12.07,11.57,11.7,20,72.75,1.25,355.9,"NAN",536,108.8,23.8,652.2,19.856,567.7,8.67,9.12,100.22,0.56,0.59,2.74,7.18,6.08
"2026-09-25 23:11:00",571198,35051,8,19.63,19.57,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.74,15.86,14.15,13.4,12.89,12.14,12.01,11.51,11.7,19.95,73.8,1.25,353.8,"NAN",529.1,81.6,17,643.4,19.856,567.7,8.67,9.12,100.22,0.56,0.59,2.74,7.18,6.08
"2026-09-25 23:12:00",571199,35051,8,19.63,19.57,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.56,17.62,15.79,14.09,13.34,12.83,12.07,12.01,11.51,11.7,19.9,75.15,1.584,353.6,"NAN",517.8,81.6,17,629.2,19.87,567.69,8.68,9.19,100.94,0.71,0.66,3.39,7.11,6.08
"2026-09-25 23:13:00",571200,35051,8,19.63,19.57,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.81,15.92,14.09,13.34,12.77,12.07,12.01,11.51,11.7,19.85,73.2,2.084,351.1,"NAN",517.8,86.7,20.4,629.1,19.87,567.69,8.68,9.19,100.94,0.71,0.66,3.39,7.11,6.08
"2026-09-25 23:14:00",571201,35051,8,19.63,19.51,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.81,15.92,14.09,13.27,12.7,12.01,11.95,11.51,11.7,19.9,76.3,1.75,352.1,"NAN",515.7,81.6,17,626.4,19.87,567.69,8.68,9.19,100.94,0.71,0.66,3.39,7.11,6.08
"2026-09-25 23:15:00",571202,35051,8,19.63,19.51,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.68,15.92,14.09,13.27,12.7,12.01,11.95,11.51,11.7,19.8,78.8,1.75,353.4,"NAN",521.6,81.6,20.4,633.9,19.854,567.57,8.67,9.16,100.66,0.66,0.72,2.86,7.14,6.08
"2026-09-25 23:16:00",571203,35051,8,19.63,19.51,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.81,15.98,14.09,13.27,12.7,12.01,11.95,11.51,11.7,19.75,77.3,2.084,347.3,"NAN",521,71.39,17,633.2,19.854,567.57,8.67,9.16,100.66,0.66,0.72,2.86,7.14,6.08
"2026-09-25 23:17:00",571204,35051,8,19.63,19.51,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.74,15.92,14.09,13.27,12.64,12.01,12.01,11.51,11.7,19.7,76.7,2.084,346.2,"NAN",509.8,59.49,17,619,19.854,567.57,8.67,9.16,100.66,0.66,0.72,2.86,7.14,6.08
"2026-09-25 23:18:00",571205,35051,8,19.63,19.44,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.74,15.86,14.09,13.27,12.77,12.07,12.01,11.51,11.7,19.65,75.4,1.75,344.7,"NAN",512.4,54.39,17,622.3,19.834,567.6,8.67,9.14,100.32,0.64,0.54,2.3,7.17,6.08
"2026-09-25 23:19:00",571206,35051,8,19.63,19.44,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.74,15.98,14.15,13.34,12.77,12.07,12.01,11.51,11.7,19.65,76.05,1.584,342.3,"NAN",511.9,54.39,17,621.7,19.834,567.6,8.67,9.14,100.32,0.64,0.54,2.3,7.17,6.08
"2026-09-25 23:20:00",571207,35051,8,19.63,19.44,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.74,15.86,14.15,13.34,12.77,12.07,12.01,11.57,11.7,19.65,75,1.584,339.6,"NAN",511.9,54.39,17,621.7,19.834,567.6,8.67,9.14,100.32,0.64,0.54,2.3,7.17,6.08
"2026-09-25 23:21:00",571208,35051,8,19.63,19.51,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.81,15.86,14.15,13.27,12.77,12.07,12.01,11.51,11.76,19.65,74.65,1.917,345.2,"NAN",508.7,50.99,17,617.6,19.834,567.52,8.66,9.09,99.84,0.53,0.58,2.46,7.23,6.08
"2026-09-25 23:22:00",571209,35051,8,19.63,19.44,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.81,15.92,14.15,13.27,12.77,12.07,12.01,11.57,11.76,19.65,75.2,1.584,342,"NAN",504.9,50.99,17,612.8,19.834,567.52,8.66,9.09,99.84,0.53,0.58,2.46,7.23,6.08
"2026-09-25 23:23:00",571210,35051,8,19.57,19.51,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.81,15.79,14.15,13.34,12.77,12.07,12.01,11.57,11.76,19.6,75.55,1.75,344.4,"NAN",513,47.59,17,623,19.834,567.52,8.66,9.09,99.84,0.53,0.58,2.46,7.23,6.08
"2026-09-25 23:24:00",571211,35051,8,19.57,19.51,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.74,15.73,14.22,13.34,12.77,12.14,12.01,11.57,11.76,19.65,76.2,1.584,354.4,"NAN",507.1,44.2,13.6,615.5,19.815,567.71,8.67,9.11,99.99,0.62,0.52,2.76,7.19,6.08
"2026-09-25 23:25:00",571212,35051,8,19.63,19.51,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.74,15.79,14.28,13.34,12.83,12.14,12.07,11.57,11.7,19.55,75.15,2.25,359,"NAN",503.3,40.8,13.6,610.8,19.815,567.71,8.67,9.11,99.99,0.62,0.52,2.76,7.19,6.08
"2026-09-25 23:26:00",571213,35051,8,19.63,19.51,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.81,15.73,14.15,13.34,12.83,12.14,12.01,11.51,11.76,19.55,76.7,1.75,359.7,"NAN",497.4,37.4,13.6,603.3,19.815,567.71,8.67,9.11,99.99,0.62,0.52,2.76,7.19,6.08
"2026-09-25 23:27:00",571214,35051,8,19.57,19.51,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.56,18.62,17.87,15.67,14.15,13.34,12.77,12.14,12.01,11.57,11.76,19.5,76.35,1.75,358.5,"NAN",497.9,34,10.2,604,19.807,567.54,8.67,9.15,100.4,0.63,0.54,3.8,7.17,6.08
"2026-09-25 23:28:00",571215,35051,8,19.57,19.44,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.87,15.67,14.15,13.27,12.77,12.07,12.01,11.51,11.76,19.5,76.55,1.75,355.1,"NAN",493.7,30.6,10.2,598.6,19.807,567.54,8.67,9.15,100.4,0.63,0.54,3.8,7.17,6.08
"2026-09-25 23:29:00",571216,35051,8,19.57,19.51,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.73,14.15,13.27,12.7,12.07,12.01,11.51,11.7,19.5,77.1,1.75,352.7,"NAN",502.2,30.6,10.2,609.4,19.807,567.54,8.67,9.15,100.4,0.63,0.54,3.8,7.17,6.08
"2026-09-25 23:30:00",571217,35051,8,19.57,19.51,19,18.94,18.81,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,17.87,15.67,14.15,13.27,12.7,12.07,12.01,11.51,11.7,19.5,77.2,1.417,355.1,"NAN",500.1,30.6,10.2,606.7,19.791,567.66,8.67,9.17,100.55,0.64,0.54,4.02,7.18,6.08
"2026-09-25 23:31:00",571218,35051,8,19.57,19.51,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.67,14.15,13.27,12.7,12.07,12.01,11.51,11.7,19.5,77.55,1.417,349,"NAN",501.2,34,10.2,608.1,19.791,567.66,8.67,9.17,100.55,0.64,0.54,4.02,7.18,6.08
"2026-09-25 23:32:00",571219,35051,8,19.57,19.44,19,18.94,18.81,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,18,15.73,14.15,13.27,12.7,12.07,12.01,11.51,11.7,19.5,77.4,1.25,354.2,"NAN",496.3,30.6,10.2,602,19.791,567.66,8.67,9.17,100.55,0.64,0.54,4.02,7.18,6.08
"2026-09-25 23:33:00",571220,35051,8,19.57,19.44,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.87,15.6,14.15,13.27,12.7,12.07,12.01,11.57,11.76,19.5,77.7,1.417,358.7,"NAN",493.1,27.2,10.2,597.9,19.763,567.43,8.67,9.16,100.41,0.66,0.57,3.76,7.21,6.08
"2026-09-25 23:34:00",571221,35051,8,19.57,19.51,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.67,14.15,13.27,12.7,12.07,12.01,11.57,11.76,19.5,79.3,1.584,9.2,"NAN",496.3,23.8,6.799,602,19.763,567.43,8.67,9.16,100.41,0.66,0.57,3.76,7.21,6.08
"2026-09-25 23:35:00",571222,35051,8,19.57,19.44,19,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18,15.67,14.09,13.27,12.7,12.07,12.01,11.51,11.7,19.5,78.55,1.75,3.6,"NAN",492.1,20.4,6.799,596.6,19.763,567.43,8.67,9.16,100.41,0.66,0.57,3.76,7.21,6.08
"2026-09-25 23:36:00",571223,35051,8,19.51,19.44,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.54,14.09,13.27,12.7,12.07,12.01,11.51,11.7,19.5,77.35,1.75,2.2,"NAN",492.1,17,6.799,596.6,19.762,567.72,8.67,9.15,100.36,0.66,0.66,2.97,7.19,6.08
"2026-09-25 23:37:00",571224,35051,8,19.51,19.38,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.87,15.6,14.09,13.27,12.7,12.14,12.01,11.57,11.76,19.5,78.4,1.75,8.1,"NAN",489.4,17,6.799,593.2,19.762,567.72,8.67,9.15,100.36,0.66,0.66,2.97,7.19,6.08
"2026-09-25 23:38:00",571225,35051,8,19.51,19.44,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.81,15.67,14.15,13.27,12.77,12.14,12.01,11.51,11.76,19.5,79.95,1.584,19.3,"NAN",492.6,17,5.099,597.2,19.762,567.72,8.67,9.15,100.36,0.66,0.66,2.97,7.19,6.08
"2026-09-25 23:39:00",571226,35051,8,19.51,19.44,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.68,15.54,14.15,13.27,12.83,12.14,12.07,11.57,11.76,19.5,77.95,1.917,22.7,"NAN",488.3,17,3.4,591.8,19.744,567.63,8.68,9.18,100.61,0.73,0.61,2.63,7.19,6.08
"2026-09-25 23:40:00",571227,35051,8,19.51,19.44,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.81,15.6,14.15,13.27,12.83,12.14,12.01,11.51,11.7,19.55,77.75,1.917,27,"NAN",489.4,13.6,3.4,593.2,19.744,567.63,8.68,9.18,100.61,0.73,0.61,2.63,7.19,6.08
"2026-09-25 23:41:00",571228,35051,8,19.51,19.44,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.6,14.09,13.27,12.77,12.07,12.01,11.57,11.7,19.5,76.8,2.25,30.8,"NAN",485.6,13.6,3.4,588.4,19.744,567.63,8.68,9.18,100.61,0.73,0.61,2.63,7.19,6.08
"2026-09-25 23:42:00",571229,35051,8,19.51,19.44,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.6,14.09,13.21,12.7,12.07,12.01,11.51,11.7,19.55,76.75,2.584,25.9,"NAN",483.5,11.9,3.4,585.7,19.726,567.71,8.68,9.22,100.96,0.72,0.62,2.9,7.18,6.08
"2026-09-25 23:43:00",571230,35051,8,19.44,19.38,19.07,18.94,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.62,17.93,15.67,14.03,13.27,12.7,12.07,12.01,11.51,11.7,19.5,76.7,3.084,6.5,"NAN",485.1,10.2,3.4,587.7,19.726,567.71,8.68,9.22,100.96,0.72,0.62,2.9,7.18,6.08
"2026-09-25 23:44:00",571231,35051,8,19.44,19.38,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.6,14.09,13.27,12.7,12.14,12.01,11.51,11.76,19.5,74.65,2.751,34.3,"NAN",484.6,10.2,3.4,587.1,19.726,567.71,8.68,9.22,100.96,0.72,0.62,2.9,7.18,6.08
"2026-09-25 23:45:00",571232,35051,8,19.44,19.38,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.87,15.6,14.09,13.27,12.77,12.14,12.01,11.57,11.7,19.6,74.25,1.584,25.6,"NAN",479.7,10.2,3.4,581,19.692,567.43,8.68,9.21,100.81,0.66,0.53,2.53,7.22,6.08
"2026-09-25 23:46:00",571233,35051,8,19.44,19.38,19.13,19,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.87,15.6,14.09,13.27,12.77,12.14,12.07,11.57,11.76,19.6,78.1,1.75,32.2,"NAN",476,6.799,3.4,576.2,19.692,567.43,8.68,9.21,100.81,0.66,0.53,2.53,7.22,6.08
"2026-09-25 23:47:00",571234,35051,8,19.44,19.38,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.6,14.09,13.27,12.77,12.14,12.07,11.57,11.76,19.55,80,1.917,11.7,"NAN",476,6.799,3.4,576.2,19.692,567.43,8.68,9.21,100.81,0.66,0.53,2.53,7.22,6.08
"2026-09-25 23:48:00",571235,35051,8,19.38,19.38,19.07,18.94,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,17.87,15.67,14.09,13.27,12.77,12.14,12.07,11.51,11.76,19.45,77.5,2.917,1.5,"NAN",472.2,6.799,1.7,571.5,19.657,567.42,8.68,9.23,101,0.77,0.65,2.74,7.22,6.08
"2026-09-25 23:49:00",571236,35051,8,19.44,19.32,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.73,14.09,13.27,12.77,12.07,12.01,11.51,11.76,19.65,70.1,1.417,86.3,"NAN",472.2,6.799,0,571.4,19.657,567.42,8.68,9.23,101,0.77,0.65,2.74,7.22,6.08
"2026-09-25 23:50:00",571237,35051,8,19.38,19.32,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18,15.73,14.03,13.21,12.7,12.07,12.01,11.51,11.7,19.7,66.1,0.583,92.4,"NAN",465.2,6.799,0,562.6,19.657,567.42,8.68,9.23,101,0.77,0.65,2.74,7.22,6.08
"2026-09-25 23:51:00",571238,35051,8,19.38,19.38,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18.06,15.67,14.03,13.21,12.7,12.07,11.95,11.51,11.7,19.75,67.3,0.917,18.9,"NAN",470.1,3.4,0,568.7,19.642,567.61,8.68,9.24,101.09,0.78,0.63,2.76,7.2,6.08
"2026-09-25 23:52:00",571239,35051,8,19.38,19.38,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,15.73,14.09,13.21,12.7,12.07,11.95,11.51,11.7,19.8,71.1,1.25,53.7,"NAN",472.2,3.4,0,571.4,19.642,567.61,8.68,9.24,101.09,0.78,0.63,2.76,7.2,6.08
"2026-09-25 23:53:00",571240,35051,8,19.38,19.38,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18,15.67,14.09,13.21,12.77,12.07,12.01,11.51,11.7,19.75,74.4,2.584,80.8,"NAN",471.1,3.4,0,570.1,19.642,567.61,8.68,9.24,101.09,0.78,0.63,2.76,7.2,6.08
"2026-09-25 23:54:00",571241,35051,8,19.38,19.32,19.07,18.94,18.88,18.81,18.69,18.75,18.81,18.75,18.69,18.81,18.62,18.69,17.93,15.73,14.09,13.21,12.7,12.07,11.95,11.51,11.7,19.7,73.65,2.917,113.9,"NAN",472.2,3.4,0,571.4,19.63,567.53,8.68,9.21,100.74,0.68,0.59,2.63,7.22,6.08
"2026-09-25 23:55:00",571242,35051,8,19.38,19.38,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.69,18,15.67,14.09,13.21,12.7,12.07,12.01,11.51,11.7,19.8,69.05,3.084,122.1,"NAN",469,3.4,0,567.4,19.63,567.53,8.68,9.21,100.74,0.68,0.59,2.63,7.22,6.08
"2026-09-25 23:56:00",571243,35051,8,19.38,19.38,19.13,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18,15.6,14.03,13.21,12.7,12.07,12.01,11.51,11.76,19.85,70.3,2.917,114,"NAN",469,3.4,0,567.4,19.63,567.53,8.68,9.21,100.74,0.68,0.59,2.63,7.22,6.08
"2026-09-25 23:57:00",571244,35051,8,19.38,19.38,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18,15.67,13.96,13.21,12.7,12.07,12.01,11.57,11.7,19.85,72.85,2.751,128.3,"NAN",468.5,3.4,0,566.7,19.627,567.51,8.68,9.22,100.79,0.68,0.6,2.73,7.2,6.08
"2026-09-25 23:58:00",571245,35051,8,19.38,19.32,19.07,18.94,18.88,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,18.06,15.73,13.96,13.15,12.7,12.07,12.01,11.51,11.76,19.7,75,1.584,168.1,"NAN",472.2,1.7,0,571.5,19.627,567.51,8.68,9.22,100.79,0.68,0.6,2.73,7.2,6.08
"2026-09-25 23:59:00",571246,35051,8,19.38,19.32,19.07,18.94,18.81,18.81,18.69,18.75,18.75,18.75,18.69,18.81,18.62,18.62,17.93,15.67,13.96,13.21,12.7,12.07,12.01,11.57,11.76,19.7,77.45,2.417,176.2,"NAN",458.8,0,0,554.5,19.627,567.51,8.68,9.22,100.79,0.68,0.6,2.73,7.2,6.08