"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-11 00:00:00",549647,35051,8,24.22,24.22,24.1,24.03,23.97,23.84,23.72,23.78,23.78,23.72,23.53,22.34,19.38,16.8,15.54,14.53,13.46,12.83,12.64,12.2,12.14,11.63,11.76,23.5,62.2,2.417,50.6,"NAN",233,33.99,11.9,268.7,24.509,559.48,8.83,9.19,110.38,0.29,0.48,2.57,6.94,6.06
"2026-09-11 00:01:00",549648,35051,8,24.22,24.22,24.1,24.03,23.91,23.78,23.72,23.78,23.78,23.72,23.59,22.34,19.32,16.99,15.54,14.53,13.52,12.89,12.7,12.2,12.2,11.63,11.76,23.45,60.1,2.751,58.5,"NAN",234.6,33.99,10.2,270.8,24.509,559.48,8.83,9.19,110.38,0.29,0.48,2.57,6.94,6.06
"2026-09-11 00:02:00",549649,35051,8,24.22,24.22,24.16,24.1,23.91,23.84,23.72,23.78,23.78,23.72,23.53,22.34,19.32,16.93,15.54,14.53,13.59,12.83,12.7,12.2,12.2,11.7,11.76,23.45,60.1,2.584,53.7,"NAN",236.7,30.59,10.2,273.5,24.509,559.48,8.83,9.19,110.38,0.29,0.48,2.57,6.94,6.06
"2026-09-11 00:03:00",549650,35051,8,24.22,24.22,24.16,24.16,24.03,23.84,23.72,23.78,23.78,23.72,23.59,22.34,19.38,17.24,15.48,14.47,13.59,12.89,12.77,12.26,12.2,11.7,11.76,23.45,62.65,2.25,64.5,"NAN",231.9,27.19,10.2,267.4,24.476,559.37,8.83,9.17,110.1,0.28,0.45,2.56,6.96,6.06
"2026-09-11 00:04:00",549651,35051,8,24.22,24.16,24.16,24.16,24.1,23.84,23.72,23.78,23.78,23.72,23.53,22.34,19.38,17.05,15.48,14.47,13.59,12.83,12.77,12.26,12.2,11.63,11.76,23.45,60.8,2.417,53.1,"NAN",229.8,27.19,10.2,264.7,24.476,559.37,8.83,9.17,110.1,0.28,0.45,2.56,6.96,6.06
"2026-09-11 00:05:00",549652,35051,8,24.22,24.16,24.16,24.16,24.1,23.84,23.78,23.78,23.78,23.72,23.53,22.34,19.38,17.11,15.41,14.53,13.52,12.89,12.7,12.26,12.2,11.63,11.76,23.45,62.85,2.084,54,"NAN",230.8,23.79,10.2,266,24.476,559.37,8.83,9.17,110.1,0.28,0.45,2.56,6.96,6.06
"2026-09-11 00:06:00",549653,35051,8,24.22,24.16,24.16,24.1,24.03,23.84,23.78,23.78,23.78,23.72,23.53,22.27,19.38,16.86,15.41,14.53,13.52,12.89,12.7,12.2,12.2,11.63,11.76,23.45,59.85,2.417,51.6,"NAN",231.9,23.79,10.2,267.4,24.47,559.33,8.83,9.17,110.08,0.29,0.47,2.45,6.97,6.05
"2026-09-11 00:07:00",549654,35051,8,24.22,24.16,24.1,24.16,24.03,23.84,23.72,23.78,23.78,23.72,23.53,22.27,19.38,16.8,15.41,14.6,13.52,12.83,12.7,12.2,12.2,11.63,11.76,23.4,60.8,2.584,61.5,"NAN",228.2,20.39,6.798,262.6,24.47,559.33,8.83,9.17,110.08,0.29,0.47,2.45,6.97,6.05
"2026-09-11 00:08:00",549655,35051,8,24.22,24.16,24.16,24.1,23.97,23.84,23.72,23.78,23.78,23.72,23.53,22.27,19.38,16.74,15.48,14.6,13.59,12.89,12.77,12.26,12.2,11.63,11.76,23.4,60.15,2.084,65.7,"NAN",225.5,20.39,6.798,259.2,24.47,559.33,8.83,9.17,110.08,0.29,0.47,2.45,6.97,6.05
"2026-09-11 00:09:00",549656,35051,8,24.22,24.16,24.16,24.1,23.97,23.84,23.78,23.78,23.78,23.72,23.59,22.27,19.44,16.86,15.48,14.6,13.65,12.89,12.77,12.26,12.2,11.63,11.76,23.4,62.75,2.417,55.9,"NAN",229.2,17,6.798,264,24.481,559.33,8.83,9.18,110.22,0.29,0.45,2.55,6.95,6.05
"2026-09-11 00:10:00",549657,35051,8,24.22,24.16,24.16,24.1,23.91,23.84,23.78,23.78,23.78,23.72,23.53,22.27,19.44,16.86,15.41,14.53,13.65,12.89,12.77,12.26,12.2,11.63,11.76,23.4,62.15,2.917,48.7,"NAN",230.8,17,6.798,266,24.481,559.33,8.83,9.18,110.22,0.29,0.45,2.55,6.95,6.05
"2026-09-11 00:11:00",549658,35051,8,24.22,24.16,24.16,24.1,23.91,23.84,23.72,23.78,23.78,23.72,23.53,22.27,19.44,16.99,15.48,14.53,13.65,12.89,12.77,12.26,12.2,11.63,11.76,23.4,60.9,2.25,61.2,"NAN",230.3,16.99,6.798,265.4,24.481,559.33,8.83,9.18,110.22,0.29,0.45,2.55,6.95,6.05
"2026-09-11 00:12:00",549659,35051,8,24.22,24.16,24.16,24.16,24.03,23.84,23.72,23.78,23.72,23.66,23.53,22.27,19.44,16.93,15.41,14.53,13.59,12.89,12.77,12.26,12.2,11.63,11.76,23.35,61.05,2.417,61.7,"NAN",226,16.99,6.798,259.9,24.459,559.43,8.82,9.15,109.8,0.28,0.46,2.5,6.98,6.06
"2026-09-11 00:13:00",549660,35051,8,24.22,24.16,24.16,24.16,23.97,23.78,23.72,23.78,23.72,23.66,23.53,22.27,19.44,16.86,15.41,14.53,13.52,12.89,12.77,12.2,12.14,11.57,11.76,23.35,63.85,2.917,56.9,"NAN",229.8,13.6,3.399,264.7,24.459,559.43,8.82,9.15,109.8,0.28,0.46,2.5,6.98,6.06
"2026-09-11 00:14:00",549661,35051,8,24.16,24.16,24.16,24.1,24.03,23.84,23.72,23.78,23.78,23.72,23.53,22.27,19.44,16.93,15.48,14.53,13.52,12.89,12.77,12.2,12.14,11.57,11.7,23.35,61.85,2.751,58.4,"NAN",233,13.6,3.399,268.7,24.459,559.43,8.82,9.15,109.8,0.28,0.46,2.5,6.98,6.06
"2026-09-11 00:15:00",549662,35051,8,24.22,24.16,24.1,24.1,24.03,23.78,23.72,23.78,23.78,23.72,23.53,22.27,19.44,16.93,15.48,14.53,13.59,12.89,12.77,12.2,12.14,11.57,11.7,23.35,63.85,2.751,58.9,"NAN",223.3,10.2,3.399,256.5,24.452,559.23,8.83,9.18,110.09,0.31,0.49,2.68,6.96,6.05
"2026-09-11 00:16:00",549663,35051,8,24.22,24.16,24.1,24.03,23.97,23.78,23.72,23.78,23.72,23.72,23.53,22.27,19.38,17.05,15.54,14.53,13.59,12.89,12.77,12.2,12.14,11.57,11.7,23.35,64.35,2.917,58.8,"NAN",229.8,10.2,3.399,264.7,24.452,559.23,8.83,9.18,110.09,0.31,0.49,2.68,6.96,6.05
"2026-09-11 00:17:00",549664,35051,8,24.22,24.16,24.1,24.03,23.91,23.78,23.72,23.78,23.78,23.66,23.53,22.27,19.44,16.99,15.54,14.53,13.59,12.89,12.77,12.2,12.14,11.57,11.7,23.35,62.25,2.917,68.5,"NAN",238.9,10.2,3.399,276.2,24.452,559.23,8.83,9.18,110.09,0.31,0.49,2.68,6.96,6.05
"2026-09-11 00:18:00",549665,35051,8,24.16,24.16,24.1,24.03,23.91,23.78,23.72,23.78,23.78,23.72,23.53,22.27,19.44,16.99,15.48,14.47,13.52,12.89,12.77,12.2,12.14,11.57,11.7,23.35,62.05,2.584,68.4,"NAN",237.3,6.798,3.399,274.2,24.433,559.64,8.83,9.16,109.88,0.3,0.46,2.66,6.98,6.05
"2026-09-11 00:19:00",549666,35051,8,24.16,24.16,24.1,24.03,23.91,23.78,23.72,23.78,23.78,23.72,23.53,22.27,19.44,16.86,15.48,14.47,13.52,12.89,12.77,12.2,12.14,11.57,11.7,23.35,62.1,2.751,60.7,"NAN",231.4,6.798,3.399,266.7,24.433,559.64,8.83,9.16,109.88,0.3,0.46,2.66,6.98,6.05
"2026-09-11 00:20:00",549667,35051,8,24.22,24.16,24.1,24.1,23.97,23.84,23.78,23.78,23.72,23.72,23.59,22.27,19.44,16.99,15.48,14.47,13.52,12.89,12.77,12.2,12.14,11.57,11.7,23.35,61.9,2.584,68.2,"NAN",231.9,6.798,3.399,267.4,24.433,559.64,8.83,9.16,109.88,0.3,0.46,2.66,6.98,6.05
"2026-09-11 00:21:00",549668,35051,8,24.16,24.16,24.1,24.1,23.97,23.78,23.72,23.78,23.78,23.72,23.59,22.27,19.38,16.86,15.41,14.47,13.52,12.89,12.77,12.2,12.14,11.57,11.7,23.3,62.9,2.751,69.3,"NAN",236.7,5.099,1.7,273.5,24.439,559.34,8.82,9.16,109.82,0.3,0.44,2.74,6.99,6.05
"2026-09-11 00:22:00",549669,35051,8,24.16,24.16,24.1,24.1,24.03,23.78,23.72,23.78,23.72,23.72,23.53,22.27,19.44,17.05,15.41,14.47,13.52,12.89,12.77,12.2,12.14,11.57,11.7,23.3,65.05,2.751,62.9,"NAN",235.1,3.399,0,271.5,24.439,559.34,8.82,9.16,109.82,0.3,0.44,2.74,6.99,6.05
"2026-09-11 00:23:00",549670,35051,8,24.16,24.16,24.1,24.1,23.97,23.84,23.72,23.78,23.72,23.72,23.53,22.27,19.44,17.05,15.35,14.41,13.52,12.89,12.77,12.26,12.2,11.63,11.7,23.25,63.15,2.25,70.9,"NAN",236.2,3.399,0,272.8,24.439,559.34,8.82,9.16,109.82,0.3,0.44,2.74,6.99,6.05
"2026-09-11 00:24:00",549671,35051,8,24.16,24.16,24.1,24.03,23.97,23.84,23.72,23.78,23.78,23.66,23.53,22.21,19.44,17.05,15.35,14.41,13.46,12.89,12.77,12.26,12.2,11.63,11.76,23.25,62.7,2.917,78.6,"NAN",237.8,3.399,0,274.9,24.446,559.61,8.83,9.17,109.95,0.3,0.42,2.81,6.98,6.05
"2026-09-11 00:25:00",549672,35051,8,24.16,24.09,24.03,24.03,23.91,23.78,23.72,23.72,23.72,23.72,23.47,22.21,19.51,17.37,15.41,14.34,13.46,12.89,12.77,12.26,12.2,11.63,11.76,23.25,61.8,2.584,71.5,"NAN",236.7,3.399,0,273.5,24.446,559.61,8.83,9.17,109.95,0.3,0.42,2.81,6.98,6.05
"2026-09-11 00:26:00",549673,35051,8,24.16,24.16,24.1,24.03,23.91,23.78,23.72,23.78,23.72,23.72,23.53,22.21,19.51,17.24,15.35,14.28,13.46,12.89,12.77,12.2,12.2,11.57,11.7,23.25,63.15,2.25,80.9,"NAN",237.3,3.399,0,274.2,24.446,559.61,8.83,9.17,109.95,0.3,0.42,2.81,6.98,6.05
"2026-09-11 00:27:00",549674,35051,8,24.22,24.16,24.1,24.03,23.84,23.78,23.72,23.72,23.72,23.72,23.47,22.21,19.51,17.3,15.35,14.34,13.52,12.89,12.77,12.2,12.14,11.57,11.7,23.25,63.4,2.751,70.7,"NAN",234.1,3.399,0,270.1,24.445,559.37,8.82,9.15,109.73,0.31,0.43,2.43,7,6.05
"2026-09-11 00:28:00",549675,35051,8,24.16,24.16,24.1,24.03,23.91,23.78,23.72,23.78,23.72,23.66,23.53,22.21,19.51,17.24,15.35,14.34,13.52,12.89,12.77,12.2,12.2,11.57,11.7,23.25,64.6,3.917,85.3,"NAN",240.5,0,0,278.2,24.445,559.37,8.82,9.15,109.73,0.31,0.43,2.43,7,6.05
"2026-09-11 00:29:00",549676,35051,8,24.16,24.16,24.1,24.1,23.97,23.78,23.72,23.78,23.78,23.72,23.53,22.21,19.51,17.3,15.41,14.34,13.52,12.89,12.83,12.2,12.14,11.57,11.7,23.2,62.1,4.251,82.6,"NAN",239.4,0,0,276.9,24.445,559.37,8.82,9.15,109.73,0.31,0.43,2.43,7,6.05
"2026-09-11 00:30:00",549677,35051,8,24.16,24.16,24.1,24.1,23.91,23.84,23.72,23.78,23.72,23.66,23.53,22.15,19.51,17.49,15.35,14.34,13.52,12.89,12.77,12.2,12.14,11.57,11.7,23.2,62.4,3.917,102.3,"NAN",243.7,0,0,282.3,24.42,559.45,8.82,9.14,109.6,0.31,0.48,3.01,7,6.06
"2026-09-11 00:31:00",549678,35051,8,24.16,24.09,24.1,24.1,23.97,23.84,23.72,23.78,23.72,23.72,23.53,22.15,19.51,17.56,15.35,14.34,13.46,12.89,12.7,12.14,12.14,11.57,11.7,23.15,62,4.084,91.8,"NAN",239.4,0,0,276.9,24.42,559.45,8.82,9.14,109.6,0.31,0.48,3.01,7,6.06
"2026-09-11 00:32:00",549679,35051,8,24.16,24.09,24.1,24.1,23.97,23.78,23.72,23.78,23.78,23.72,23.53,22.15,19.57,17.68,15.35,14.28,13.4,12.89,12.64,12.14,12.14,11.57,11.7,23.15,62.95,4.251,93,"NAN",240,0,0,277.6,24.42,559.45,8.82,9.14,109.6,0.31,0.48,3.01,7,6.06
"2026-09-11 00:33:00",549680,35051,8,24.16,24.09,24.03,24.03,23.97,23.78,23.72,23.78,23.72,23.72,23.53,22.15,19.57,17.56,15.35,14.28,13.33,12.89,12.64,12.14,12.14,11.51,11.7,23.1,63.8,3.584,102.5,"NAN",242.6,0,0,281,24.396,559.31,8.82,9.14,109.58,0.32,0.47,2.49,7.02,6.06
"2026-09-11 00:34:00",549681,35051,8,24.16,24.09,24.03,24.03,23.97,23.78,23.72,23.78,23.72,23.72,23.59,22.15,19.57,17.49,15.35,14.34,13.4,12.89,12.64,12.14,12.14,11.57,11.7,23.1,62.45,4.084,98.5,"NAN",238.9,0,0,276.2,24.396,559.31,8.82,9.14,109.58,0.32,0.47,2.49,7.02,6.06
"2026-09-11 00:35:00",549682,35051,8,24.09,24.09,24.03,24.03,23.97,23.78,23.72,23.78,23.72,23.72,23.59,22.15,19.57,17.37,15.41,14.34,13.46,12.89,12.7,12.14,12.14,11.57,11.7,23.05,62.7,4.084,94.2,"NAN",242.6,0,0,281,24.396,559.31,8.82,9.14,109.58,0.32,0.47,2.49,7.02,6.06
"2026-09-11 00:36:00",549683,35051,8,24.16,24.09,24.03,24.03,23.91,23.78,23.72,23.78,23.78,23.72,23.59,22.15,19.57,17.3,15.41,14.34,13.46,12.89,12.7,12.14,12.14,11.51,11.7,23.05,63.15,3.917,95.1,"NAN",242.6,0,0,281,24.385,559.06,8.82,9.15,109.61,0.34,0.46,2.55,7,6.05
"2026-09-11 00:37:00",549684,35051,8,24.09,24.09,24.1,24.03,23.91,23.78,23.72,23.78,23.78,23.72,23.53,22.15,19.57,17.3,15.41,14.34,13.46,12.89,12.7,12.14,12.14,11.57,11.7,23,66.6,3.084,93.4,"NAN",243.7,0,0,282.3,24.385,559.06,8.82,9.15,109.61,0.34,0.46,2.55,7,6.05
"2026-09-11 00:38:00",549685,35051,8,24.09,24.09,24.03,24.03,23.91,23.78,23.72,23.78,23.72,23.72,23.53,22.15,19.51,17.3,15.41,14.34,13.52,12.89,12.7,12.14,12.07,11.51,11.7,23.05,67.3,3.417,83.6,"NAN",246.4,0,0,285.7,24.385,559.06,8.82,9.15,109.61,0.34,0.46,2.55,7,6.05
"2026-09-11 00:39:00",549686,35051,8,24.16,24.09,24.03,24.03,23.91,23.78,23.72,23.78,23.78,23.72,23.59,22.15,19.44,17.24,15.41,14.34,13.52,12.89,12.64,12.14,12.07,11.51,11.7,22.95,62.8,3.417,88.5,"NAN",245.9,0,0,285,24.381,559.55,8.82,9.13,109.41,0.34,0.43,3.01,7.03,6.05
"2026-09-11 00:40:00",549687,35051,8,24.09,24.09,24.03,24.1,23.97,23.78,23.72,23.78,23.78,23.72,23.53,22.08,19.38,17.3,15.48,14.41,13.52,12.89,12.7,12.14,12.14,11.51,11.7,23,65.1,3.584,103.8,"NAN",242.1,0,0,280.3,24.381,559.55,8.82,9.13,109.41,0.34,0.43,3.01,7.03,6.05
"2026-09-11 00:41:00",549688,35051,8,24.09,24.09,24.1,24.03,23.97,23.78,23.72,23.78,23.78,23.72,23.59,22.15,19.38,17.18,15.41,14.34,13.52,12.89,12.7,12.14,12.14,11.51,11.7,23,62.9,2.751,95.6,"NAN",242.1,0,0,280.3,24.381,559.55,8.82,9.13,109.41,0.34,0.43,3.01,7.03,6.05
"2026-09-11 00:42:00",549689,35051,8,24.09,24.09,24.03,24.1,23.97,23.78,23.72,23.78,23.78,23.72,23.53,22.08,19.44,17.24,15.41,14.34,13.52,12.89,12.64,12.14,12.14,11.51,11.7,22.95,63.9,2.751,91.5,"NAN",244.3,0,0,283,24.377,559.13,8.82,9.11,109.18,0.32,0.41,2.78,7.04,6.05
"2026-09-11 00:43:00",549690,35051,8,24.09,24.09,24.03,24.1,23.97,23.78,23.72,23.78,23.78,23.72,23.53,22.08,19.44,17.11,15.41,14.41,13.52,12.89,12.7,12.14,12.07,11.51,11.7,22.95,65.25,3.084,102.2,"NAN",249.6,0,0,289.8,24.377,559.13,8.82,9.11,109.18,0.32,0.41,2.78,7.04,6.05
"2026-09-11 00:44:00",549691,35051,8,24.09,24.09,24.03,24.03,23.97,23.78,23.72,23.78,23.72,23.72,23.53,22.08,19.38,17.11,15.54,14.47,13.59,12.89,12.7,12.14,12.07,11.51,11.7,23,67.1,3.417,100.7,"NAN",249.6,0,0,289.8,24.377,559.13,8.82,9.11,109.18,0.32,0.41,2.78,7.04,6.05
"2026-09-11 00:45:00",549692,35051,8,24.09,24.03,24.03,24.03,23.97,23.78,23.72,23.78,23.78,23.72,23.53,22.08,19.38,17.11,15.54,14.53,13.59,12.89,12.64,12.14,12.07,11.51,11.7,22.9,64.7,3.417,97.3,"NAN",244.3,0,0,283,24.341,559.12,8.82,9.12,109.23,0.32,0.42,2.57,7.03,6.05
"2026-09-11 00:46:00",549693,35051,8,24.09,24.03,24.03,24.03,23.91,23.78,23.72,23.78,23.72,23.72,23.53,22.08,19.38,17.11,15.48,14.53,13.59,12.89,12.64,12.14,12.07,11.51,11.7,22.85,66.45,3.084,104.5,"NAN",240.5,0,0,278.2,24.341,559.12,8.82,9.12,109.23,0.32,0.42,2.57,7.03,6.05
"2026-09-11 00:47:00",549694,35051,8,24.09,24.03,24.03,24.03,23.91,23.78,23.72,23.78,23.78,23.72,23.59,22.02,19.38,17.11,15.48,14.47,13.59,12.89,12.64,12.14,12.07,11.51,11.7,22.8,66.15,4.084,90.7,"NAN",244.3,0,0,283,24.341,559.12,8.82,9.12,109.23,0.32,0.42,2.57,7.03,6.05
"2026-09-11 00:48:00",549695,35051,8,24.09,24.03,24.03,24.03,23.91,23.78,23.72,23.78,23.78,23.72,23.53,22.02,19.44,17.05,15.41,14.47,13.52,12.89,12.64,12.14,12.07,11.51,11.7,22.8,64.95,3.584,91.7,"NAN",240,0,0,277.6,24.352,559.28,8.82,9.11,109.12,0.32,0.46,2.53,7.04,6.05
"2026-09-11 00:49:00",549696,35051,8,24.09,24.09,24.03,24.03,23.91,23.78,23.72,23.78,23.78,23.72,23.53,22.08,19.44,16.99,15.48,14.53,13.59,12.89,12.7,12.14,12.07,11.51,11.7,22.7,63.6,3.251,99.6,"NAN",242.1,0,0,280.3,24.352,559.28,8.82,9.11,109.12,0.32,0.46,2.53,7.04,6.05
"2026-09-11 00:50:00",549697,35051,8,24.09,24.03,24.03,24.03,23.91,23.78,23.72,23.78,23.78,23.72,23.53,22.02,19.38,16.93,15.48,14.6,13.65,12.89,12.7,12.14,12.07,11.51,11.7,22.7,66.5,3.584,98.1,"NAN",242.6,0,0,281,24.352,559.28,8.82,9.11,109.12,0.32,0.46,2.53,7.04,6.05
"2026-09-11 00:51:00",549698,35051,8,24.09,24.03,24.03,24.03,23.91,23.78,23.72,23.72,23.72,23.72,23.53,22.08,19.38,16.86,15.48,14.6,13.65,12.89,12.7,12.14,12.14,11.51,11.7,22.65,65.4,3.251,98.2,"NAN",240,0,0,277.6,24.342,559.69,8.82,9.1,108.9,0.33,0.41,2.49,7.05,6.05
"2026-09-11 00:52:00",549699,35051,8,24.09,24.03,24.03,24.03,23.91,23.78,23.72,23.78,23.72,23.72,23.53,22.02,19.38,16.86,15.48,14.6,13.65,12.89,12.7,12.14,12.07,11.51,11.7,22.65,67,3.417,91.2,"NAN",242.1,0,0,280.3,24.342,559.69,8.82,9.1,108.9,0.33,0.41,2.49,7.05,6.05
"2026-09-11 00:53:00",549700,35051,8,24.09,24.03,24.03,24.03,23.91,23.78,23.72,23.78,23.72,23.72,23.53,22.08,19.38,16.86,15.54,14.6,13.65,12.89,12.7,12.14,12.14,11.51,11.7,22.6,66.65,3.251,99,"NAN",240.5,0,0,278.2,24.342,559.69,8.82,9.1,108.9,0.33,0.41,2.49,7.05,6.05
"2026-09-11 00:54:00",549701,35051,8,24.03,24.03,24.03,24.03,23.91,23.78,23.72,23.78,23.72,23.72,23.53,22.08,19.32,16.86,15.48,14.6,13.65,12.96,12.7,12.14,12.07,11.51,11.7,22.65,70.2,3.417,89.2,"NAN",243.7,0,0,282.3,24.325,559.44,8.82,9.07,108.58,0.34,0.49,2.59,7.06,6.05
"2026-09-11 00:55:00",549702,35051,8,24.09,24.03,23.97,24.03,23.91,23.84,23.72,23.78,23.72,23.72,23.59,22.02,19.38,16.86,15.54,14.6,13.65,12.89,12.7,12.14,12.07,11.51,11.7,22.6,68.75,3.751,91.4,"NAN",241.6,0,0,279.6,24.325,559.44,8.82,9.07,108.58,0.34,0.49,2.59,7.06,6.05
"2026-09-11 00:56:00",549703,35051,8,24.09,24.03,23.97,24.03,23.91,23.91,23.72,23.78,23.78,23.72,23.59,22.02,19.38,16.86,15.54,14.6,13.71,12.96,12.7,12.14,12.14,11.51,11.7,22.6,68.25,3.251,82.1,"NAN",243.7,0,0,282.3,24.325,559.44,8.82,9.07,108.58,0.34,0.49,2.59,7.06,6.05
"2026-09-11 00:57:00",549704,35051,8,24.03,24.03,23.97,24.03,23.97,23.84,23.72,23.78,23.78,23.72,23.59,22.02,19.38,16.93,15.54,14.66,13.65,12.89,12.7,12.14,12.14,11.51,11.76,22.55,67.75,3.251,93.8,"NAN",240,0,0,277.6,24.311,559.29,8.82,9.06,108.36,0.33,0.45,2.54,7.08,6.05
"2026-09-11 00:58:00",549705,35051,8,24.03,24.03,23.97,24.03,23.97,23.84,23.72,23.78,23.78,23.72,23.59,22.02,19.32,16.86,15.54,14.6,13.65,12.96,12.7,12.14,12.07,11.51,11.7,22.55,66.5,3.084,91.3,"NAN",240.5,0,0,278.2,24.311,559.29,8.82,9.06,108.36,0.33,0.45,2.54,7.08,6.05
"2026-09-11 00:59:00",549706,35051,8,24.03,24.03,23.97,23.97,23.97,23.91,23.72,23.78,23.72,23.72,23.59,22.02,19.25,16.93,15.6,14.66,13.65,12.89,12.64,12.14,12.07,11.51,11.7,22.5,67.2,3.251,92.1,"NAN",240.5,0,0,278.2,24.311,559.29,8.82,9.06,108.36,0.33,0.45,2.54,7.08,6.05
"2026-09-11 01:00:00",549707,35051,8,24.03,24.03,23.97,23.97,23.91,23.84,23.72,23.78,23.78,23.72,23.59,22.02,19.25,16.93,15.67,14.72,13.78,12.89,12.64,12.07,12.07,11.51,11.7,22.5,66.95,2.584,83.3,"NAN",238.4,0,0,275.5,24.301,559.63,8.82,9.05,108.27,0.33,0.46,2.92,7.07,6.05
"2026-09-11 01:01:00",549708,35051,8,24.03,24.03,23.97,23.97,23.91,23.84,23.72,23.78,23.72,23.72,23.59,22.02,19.25,16.8,15.73,14.78,13.84,12.96,12.64,12.14,12.07,11.51,11.7,22.5,68.85,2.751,94.2,"NAN",238.9,0,0,276.2,24.301,559.63,8.82,9.05,108.27,0.33,0.46,2.92,7.07,6.05
"2026-09-11 01:02:00",549709,35051,8,24.03,24.03,23.97,23.97,23.91,23.91,23.72,23.78,23.72,23.72,23.53,22.02,19.25,16.8,15.79,14.78,13.9,12.96,12.64,12.07,12.07,11.51,11.7,22.5,67,3.251,106.4,"NAN",240,0,0,277.6,24.301,559.63,8.82,9.05,108.27,0.33,0.46,2.92,7.07,6.05
"2026-09-11 01:03:00",549710,35051,8,24.03,24.03,23.97,23.97,23.91,23.84,23.72,23.78,23.78,23.72,23.53,21.96,19.32,16.8,15.79,14.78,13.84,12.96,12.58,12.07,12.01,11.51,11.7,22.5,67.3,3.751,94.3,"NAN",238.4,0,0,275.5,24.295,559.56,8.82,9.05,108.25,0.31,0.45,2.83,7.08,6.05
"2026-09-11 01:04:00",549711,35051,8,24.03,24.03,23.97,23.97,23.91,23.84,23.72,23.78,23.72,23.72,23.53,21.96,19.32,16.8,15.73,14.72,13.78,12.96,12.58,12.07,12.01,11.51,11.7,22.5,68.05,3.084,102.8,"NAN",236.7,0,0,273.5,24.295,559.56,8.82,9.05,108.25,0.31,0.45,2.83,7.08,6.05
"2026-09-11 01:05:00",549712,35051,8,24.03,23.97,23.97,23.97,23.91,23.78,23.72,23.78,23.78,23.72,23.53,21.96,19.25,16.8,15.79,14.72,13.84,12.89,12.58,12.07,12.01,11.51,11.7,22.5,69.5,2.584,81.4,"NAN",236.7,0,0,273.5,24.295,559.56,8.82,9.05,108.25,0.31,0.45,2.83,7.08,6.05
"2026-09-11 01:06:00",549713,35051,8,24.03,24.03,23.97,23.97,23.91,23.78,23.72,23.78,23.72,23.66,23.53,21.96,19.25,16.8,15.79,14.78,13.9,12.96,12.58,12.07,12.01,11.51,11.7,22.5,69.9,2.751,92.2,"NAN",233,0,0,268.7,24.289,559.49,8.82,9.04,108.18,0.33,0.47,3.06,7.08,6.06
"2026-09-11 01:07:00",549714,35051,8,24.03,23.97,23.97,23.97,23.91,23.78,23.72,23.78,23.72,23.72,23.53,21.96,19.13,16.74,15.79,14.78,13.9,12.96,12.58,12.07,12.01,11.51,11.7,22.5,67.25,3.251,105.2,"NAN",232.5,0,0,268.1,24.289,559.49,8.82,9.04,108.18,0.33,0.47,3.06,7.08,6.06
"2026-09-11 01:08:00",549715,35051,8,24.03,24.03,23.97,23.97,23.91,23.84,23.72,23.78,23.78,23.72,23.53,21.96,19.06,16.8,15.79,14.78,13.96,12.96,12.52,12.07,12.01,11.51,11.7,22.55,68.85,2.917,96,"NAN",237.8,0,0,274.9,24.289,559.49,8.82,9.04,108.18,0.33,0.47,3.06,7.08,6.06
"2026-09-11 01:09:00",549716,35051,8,24.03,24.03,23.97,23.97,23.91,23.78,23.72,23.78,23.78,23.72,23.53,22.02,19,16.74,15.79,14.85,13.96,12.96,12.52,12.07,12.01,11.51,11.7,22.5,69.4,3.251,99.1,"NAN",236.2,0,0,272.8,24.289,559.47,8.82,9.03,107.97,0.34,0.54,3.3,7.09,6.06
"2026-09-11 01:10:00",549717,35051,8,24.03,23.97,23.97,23.97,23.91,23.84,23.72,23.78,23.78,23.72,23.53,22.15,18.94,16.74,15.85,14.85,13.96,12.96,12.52,12.01,11.95,11.51,11.7,22.5,67.45,3.084,91.7,"NAN",237.8,0,0,274.9,24.289,559.47,8.82,9.03,107.97,0.34,0.54,3.3,7.09,6.06
"2026-09-11 01:11:00",549718,35051,8,24.03,23.97,23.97,23.97,23.91,23.84,23.72,23.78,23.72,23.72,23.53,22.21,18.88,16.74,15.85,14.91,13.96,12.89,12.45,12.01,11.95,11.44,11.7,22.5,65.25,3.084,89.2,"NAN",236.2,0,0,272.8,24.289,559.47,8.82,9.03,107.97,0.34,0.54,3.3,7.09,6.06
"2026-09-11 01:12:00",549719,35051,8,24.03,23.97,23.97,23.97,23.91,23.84,23.72,23.78,23.78,23.72,23.59,22.27,18.81,16.8,15.85,14.85,13.96,12.89,12.45,12.01,11.95,11.51,11.7,22.5,69.45,2.751,97.9,"NAN",236.2,0,0,272.8,24.281,559.23,8.81,9.01,107.69,0.35,0.51,3.12,7.09,6.06
"2026-09-11 01:13:00",549720,35051,8,24.03,23.97,23.97,23.97,23.91,23.84,23.72,23.78,23.78,23.72,23.59,22.4,18.88,16.86,15.92,14.85,13.9,12.89,12.45,12.01,11.95,11.51,11.7,22.5,64.55,3.084,100,"NAN",241,0,0,278.9,24.281,559.23,8.81,9.01,107.69,0.35,0.51,3.12,7.09,6.06
"2026-09-11 01:14:00",549721,35051,8,23.97,23.97,23.91,23.97,23.91,23.84,23.72,23.78,23.78,23.72,23.53,22.4,18.69,17.11,15.92,14.85,13.84,12.89,12.45,12.01,11.95,11.44,11.7,22.55,67.35,3.251,103.5,"NAN",242.1,0,0,280.3,24.281,559.23,8.81,9.01,107.69,0.35,0.51,3.12,7.09,6.06
"2026-09-11 01:15:00",549722,35051,8,23.97,23.97,23.97,23.97,23.91,23.84,23.72,23.78,23.78,23.72,23.59,22.34,18.69,17.24,15.85,14.78,13.71,12.89,12.39,12.01,11.95,11.51,11.7,22.55,66.2,3.084,109.9,"NAN",240.5,0,0,278.2,24.248,559.55,8.81,8.97,107.21,0.33,0.46,2.93,7.12,6.06
"2026-09-11 01:16:00",549723,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.72,23.78,23.78,23.72,23.53,22.08,18.75,17.18,15.85,14.78,13.78,12.96,12.45,12.01,11.95,11.51,11.7,22.5,67.55,3.251,103,"NAN",236.7,0,0,273.5,24.248,559.55,8.81,8.97,107.21,0.33,0.46,2.93,7.12,6.06
"2026-09-11 01:17:00",549724,35051,8,24.03,23.97,23.91,23.97,23.91,23.91,23.72,23.78,23.78,23.72,23.53,22.02,19,17.24,15.85,14.78,13.78,12.89,12.45,12.01,11.95,11.51,11.76,22.5,65.3,3.251,103.8,"NAN",238.4,0,0,275.5,24.248,559.55,8.81,8.97,107.21,0.33,0.46,2.93,7.12,6.06
"2026-09-11 01:18:00",549725,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.72,23.78,23.78,23.72,23.53,22.02,19.06,17.3,15.79,14.72,13.65,12.89,12.39,11.95,11.95,11.51,11.7,22.5,64.05,3.251,106.9,"NAN",235.7,0,0,272.1,24.246,559.48,8.81,8.95,106.99,0.32,0.49,2.67,7.12,6.06
"2026-09-11 01:19:00",549726,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.72,23.78,23.78,23.72,23.53,22.02,19.19,17.11,15.79,14.78,13.65,12.89,12.39,12.01,11.95,11.44,11.76,22.5,67.75,3.084,104.3,"NAN",238.4,0,0,275.5,24.246,559.48,8.81,8.95,106.99,0.32,0.49,2.67,7.12,6.06
"2026-09-11 01:20:00",549727,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.72,23.72,23.78,23.72,23.53,22.02,19.32,16.86,15.79,14.78,13.78,12.89,12.39,11.95,11.95,11.51,11.7,22.5,65.95,3.084,91.3,"NAN",245.9,0,0,285,24.246,559.48,8.81,8.95,106.99,0.32,0.49,2.67,7.12,6.06
"2026-09-11 01:21:00",549728,35051,8,23.97,23.97,23.91,23.97,23.84,23.84,23.72,23.78,23.72,23.72,23.53,22.02,19.25,16.86,15.79,14.78,13.71,12.89,12.39,12.01,11.95,11.51,11.7,22.5,65.1,2.584,102.4,"NAN",242.1,0,0,280.3,24.239,559.35,8.81,8.93,106.72,0.33,0.49,2.6,7.13,6.05
"2026-09-11 01:22:00",549729,35051,8,23.97,23.97,23.91,23.91,23.91,23.91,23.72,23.78,23.78,23.72,23.53,22.08,19.13,16.93,15.85,14.78,13.71,12.89,12.39,11.95,11.88,11.51,11.76,22.5,67.65,3.084,93.4,"NAN",227.1,0,0,261.3,24.239,559.35,8.81,8.93,106.72,0.33,0.49,2.6,7.13,6.05
"2026-09-11 01:23:00",549730,35051,8,23.97,23.97,23.91,23.91,23.91,23.84,23.72,23.78,23.78,23.72,23.47,22.15,18.94,16.93,15.85,14.78,13.71,12.96,12.39,12.01,11.88,11.44,11.7,22.5,64.35,2.584,94.4,"NAN",240.5,0,0,278.2,24.239,559.35,8.81,8.93,106.72,0.33,0.49,2.6,7.13,6.05
"2026-09-11 01:24:00",549731,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.78,23.78,23.72,23.47,22.08,18.94,17.11,15.85,14.72,13.65,12.89,12.39,12.01,11.95,11.51,11.76,22.5,67.75,2.584,102.9,"NAN",241,0,0,278.9,24.233,559.62,8.81,8.92,106.62,0.33,0.45,3.97,7.12,6.06
"2026-09-11 01:25:00",549732,35051,8,23.97,23.97,23.91,23.97,23.84,23.91,23.72,23.78,23.78,23.72,23.53,22.08,19.13,17.18,15.79,14.72,13.59,12.89,12.39,12.01,11.95,11.51,11.76,22.5,66.15,2.917,97.8,"NAN",243.7,0,0,282.3,24.233,559.62,8.81,8.92,106.62,0.33,0.45,3.97,7.12,6.06
"2026-09-11 01:26:00",549733,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.78,23.72,23.72,23.53,22.02,19.25,16.99,15.79,14.72,13.59,12.89,12.45,12.01,11.95,11.44,11.76,22.45,65.6,2.751,101,"NAN",242.1,0,0,280.3,24.233,559.62,8.81,8.92,106.62,0.33,0.45,3.97,7.12,6.06
"2026-09-11 01:27:00",549734,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.78,23.78,23.72,23.53,22.02,19.32,16.86,15.79,14.72,13.65,12.89,12.45,12.01,11.95,11.51,11.7,22.45,64.95,2.584,110.3,"NAN",241,0,0,278.9,24.223,559.2,8.81,8.93,106.66,0.31,0.4,2.5,7.12,6.05
"2026-09-11 01:28:00",549735,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.78,23.78,23.72,23.53,22.08,19.25,16.86,15.73,14.72,13.65,12.89,12.45,12.01,11.95,11.51,11.76,22.45,66.55,2.751,108.1,"NAN",248.5,0,0,288.4,24.223,559.2,8.81,8.93,106.66,0.31,0.4,2.5,7.12,6.05
"2026-09-11 01:29:00",549736,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.78,23.78,23.66,23.53,22.08,19.32,16.86,15.73,14.72,13.71,12.96,12.45,12.01,11.95,11.44,11.7,22.45,66.05,2.917,110.7,"NAN",247.5,0,0,287.1,24.223,559.2,8.81,8.93,106.66,0.31,0.4,2.5,7.12,6.05
"2026-09-11 01:30:00",549737,35051,8,23.97,23.91,23.91,23.91,23.91,23.91,23.78,23.78,23.78,23.66,23.53,22.02,19.32,16.67,15.67,14.72,13.71,12.96,12.45,12.01,11.95,11.44,11.7,22.45,67.35,2.25,116.5,"NAN",249.1,0,0,289.1,24.21,559.58,8.81,8.95,106.93,0.31,0.46,2.74,7.12,6.06
"2026-09-11 01:31:00",549738,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.72,23.78,23.78,23.72,23.53,22.02,19.32,16.55,15.67,14.72,13.71,12.96,12.45,12.01,11.95,11.51,11.7,22.45,67.5,2.417,108.7,"NAN",242.6,0,0,281,24.21,559.58,8.81,8.95,106.93,0.31,0.46,2.74,7.12,6.06
"2026-09-11 01:32:00",549739,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.72,23.78,23.78,23.66,23.53,22.08,19.32,16.48,15.67,14.78,13.78,12.96,12.45,12.01,11.95,11.51,11.76,22.45,65.8,2.417,114.1,"NAN",242.1,0,0,280.3,24.21,559.58,8.81,8.95,106.93,0.31,0.46,2.74,7.12,6.06
"2026-09-11 01:33:00",549740,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.72,23.78,23.78,23.66,23.53,22.02,19.38,16.55,15.73,14.85,13.78,12.96,12.45,12.01,11.95,11.51,11.76,22.45,68.25,2.917,100.8,"NAN",243.7,0,0,282.3,24.199,559.44,8.81,8.94,106.75,0.34,0.46,2.39,7.12,6.05
"2026-09-11 01:34:00",549741,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.72,23.78,23.78,23.66,23.53,21.96,19.44,16.67,15.67,14.78,13.78,12.96,12.45,12.01,11.88,11.51,11.76,22.45,63.1,3.251,120.5,"NAN",239.4,0,0,276.9,24.199,559.44,8.81,8.94,106.75,0.34,0.46,2.39,7.12,6.05
"2026-09-11 01:35:00",549742,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.72,23.78,23.78,23.72,23.53,21.96,19.38,16.55,15.67,14.78,13.71,12.96,12.45,12.01,11.88,11.51,11.76,22.4,65.75,2.751,105,"NAN",245.3,0,0,284.4,24.199,559.44,8.81,8.94,106.75,0.34,0.46,2.39,7.12,6.05
"2026-09-11 01:36:00",549743,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.72,23.78,23.78,23.72,23.53,22.02,19.38,16.74,15.67,14.78,13.78,12.96,12.39,12.01,11.95,11.51,11.76,22.45,65.65,3.084,128.2,"NAN",248,0,0,287.8,"NAN",559.44,8.81,8.94,106.75,0.34,0.46,2.39,7.12,6.05
"2026-09-11 01:37:00",549744,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.72,23.78,23.78,23.66,23.47,22.02,19.44,16.61,15.6,14.72,13.65,12.96,12.39,12.01,11.88,11.51,11.76,22.4,64.05,2.584,104.2,"NAN",248,0,0,287.8,"NAN",559.44,8.81,8.94,106.75,0.34,0.46,2.39,7.12,6.05
"2026-09-11 01:38:00",549745,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.72,23.78,23.78,23.66,23.53,22.02,19.38,16.8,15.6,14.72,13.59,12.96,12.39,11.95,11.88,11.51,11.76,22.35,63.95,2.751,110.2,"NAN",251.2,0,0,291.8,"NAN",559.44,8.81,8.94,106.75,0.34,0.46,2.39,7.12,6.05
"2026-09-11 01:39:00",549746,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.72,23.78,23.78,23.66,23.47,22.08,19.51,16.93,15.6,14.72,13.59,12.96,12.39,11.95,11.88,11.51,11.76,22.35,64.8,2.751,105.2,"NAN",252.8,0,0,293.9,24.184,559.35,8.81,8.9,106.25,0.32,0.49,2.81,7.13,6.06
"2026-09-11 01:40:00",549747,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.78,23.78,23.78,23.66,23.47,22.15,19.51,16.86,15.6,14.66,13.59,12.89,12.39,11.95,11.88,11.51,11.76,22.35,65.25,2.917,101.8,"NAN",246.9,0,0,286.4,24.184,559.35,8.81,8.9,106.25,0.32,0.49,2.81,7.13,6.06
"2026-09-11 01:41:00",549748,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.78,23.78,23.78,23.72,23.53,22.15,19.51,16.86,15.6,14.66,13.52,12.89,12.39,11.95,11.88,11.51,11.76,22.35,65.1,2.917,98.9,"NAN",251.2,0,0,291.8,24.184,559.35,8.81,8.9,106.25,0.32,0.49,2.81,7.13,6.06
"2026-09-11 01:42:00",549749,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.72,23.78,23.78,23.72,23.47,22.15,19.57,16.74,15.6,14.66,13.52,12.89,12.39,11.95,11.88,11.51,11.7,22.3,66.7,2.751,108.4,"NAN",248,0,0,287.8,24.196,559.74,8.81,8.9,106.27,0.35,0.46,2.59,7.13,6.06
"2026-09-11 01:43:00",549750,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.78,23.78,23.78,23.72,23.47,22.34,19.57,16.8,15.54,14.66,13.52,12.89,12.39,11.95,11.88,11.51,11.7,22.3,64.7,3.084,103.2,"NAN",245.9,0,0,285,24.196,559.74,8.81,8.9,106.27,0.35,0.46,2.59,7.13,6.06
"2026-09-11 01:44:00",549751,35051,8,23.97,23.91,23.91,23.91,23.84,23.84,23.72,23.78,23.78,23.72,23.53,22.34,19.57,16.86,15.54,14.66,13.52,12.89,12.39,11.95,11.88,11.51,11.76,22.25,63.85,2.584,106.4,"NAN",255.5,0,0,297.3,24.196,559.74,8.81,8.9,106.27,0.35,0.46,2.59,7.13,6.06
"2026-09-11 01:45:00",549752,35051,8,23.91,23.91,23.84,23.91,23.84,23.84,23.72,23.78,23.78,23.72,23.53,22.15,19.57,16.74,15.48,14.6,13.52,12.89,12.39,11.95,11.88,11.44,11.76,22.25,66.55,2.417,111,"NAN",253.9,0,0,295.2,24.17,559.81,8.81,8.89,106.1,0.33,0.5,3.13,7.13,6.05
"2026-09-11 01:46:00",549753,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.72,23.78,23.78,23.72,23.53,22.08,19.57,16.61,15.41,14.6,13.46,12.89,12.39,11.95,11.88,11.44,11.76,22.3,68,2.25,117,"NAN",253.9,0,0,295.2,24.17,559.81,8.81,8.89,106.1,0.33,0.5,3.13,7.13,6.05
"2026-09-11 01:47:00",549754,35051,8,23.91,23.91,23.84,23.91,23.84,23.84,23.72,23.78,23.78,23.72,23.59,22.08,19.63,16.67,15.41,14.6,13.52,12.96,12.39,11.95,11.88,11.44,11.76,22.3,69.15,2.417,114.1,"NAN",250.7,0,0,291.1,24.17,559.81,8.81,8.89,106.1,0.33,0.5,3.13,7.13,6.05
"2026-09-11 01:48:00",549755,35051,8,23.91,23.84,23.84,23.91,23.84,23.84,23.72,23.78,23.78,23.72,23.59,22.02,19.63,16.74,15.48,14.6,13.52,12.96,12.39,12.01,11.88,11.44,11.7,22.3,67.9,2.584,111.2,"NAN",253.9,0,0,295.2,24.182,559.38,8.81,8.9,106.18,0.36,0.54,2.46,7.13,6.06
"2026-09-11 01:49:00",549756,35051,8,23.91,23.91,23.84,23.91,23.84,23.84,23.72,23.78,23.78,23.72,23.59,22.08,19.57,16.67,15.48,14.6,13.52,12.96,12.39,12.01,11.95,11.51,11.7,22.3,65.25,2.917,108.2,"NAN",253.9,0,0,295.2,24.182,559.38,8.81,8.9,106.18,0.36,0.54,2.46,7.13,6.06
"2026-09-11 01:50:00",549757,35051,8,23.91,23.84,23.91,23.91,23.78,23.84,23.72,23.78,23.78,23.72,23.59,22.15,19.51,16.67,15.48,14.6,13.59,12.96,12.39,11.95,11.95,11.44,11.76,22.25,67.55,2.417,103.5,"NAN",251.8,0,0,292.5,24.182,559.38,8.81,8.9,106.18,0.36,0.54,2.46,7.13,6.06
"2026-09-11 01:51:00",549758,35051,8,23.91,23.84,23.84,23.91,23.78,23.84,23.78,23.78,23.78,23.72,23.59,22.21,19.38,16.61,15.54,14.66,13.59,12.96,12.39,12.01,11.88,11.44,11.76,22.25,65.4,3.251,121.9,"NAN",255,0,0,296.6,24.17,559.74,8.81,8.87,105.9,0.36,0.47,3.83,7.13,6.05
"2026-09-11 01:52:00",549759,35051,8,23.91,23.91,23.84,23.91,23.78,23.84,23.78,23.78,23.78,23.72,23.59,22.21,19.44,16.67,15.54,14.66,13.59,12.96,12.39,11.95,11.88,11.44,11.7,22.25,64.75,3.084,102.5,"NAN",253.4,0,0,294.5,24.17,559.74,8.81,8.87,105.9,0.36,0.47,3.83,7.13,6.05
"2026-09-11 01:53:00",549760,35051,8,23.91,23.91,23.84,23.84,23.84,23.84,23.78,23.78,23.78,23.72,23.59,22.21,19.51,16.67,15.48,14.66,13.59,12.96,12.39,11.95,11.88,11.44,11.7,22.25,67.2,2.917,104.4,"NAN",251.8,0,0,292.5,24.17,559.74,8.81,8.87,105.9,0.36,0.47,3.83,7.13,6.05
"2026-09-11 01:54:00",549761,35051,8,23.91,23.91,23.84,23.91,23.84,23.84,23.78,23.78,23.78,23.72,23.59,22.08,19.57,16.67,15.48,14.66,13.52,12.96,12.39,11.95,11.88,11.44,11.7,22.25,64.25,2.25,107.3,"NAN",251.8,0,0,292.5,24.169,559.46,8.8,8.83,105.4,0.34,0.48,3.18,7.15,6.05
"2026-09-11 01:55:00",549762,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.59,22.02,19.57,16.67,15.48,14.66,13.59,12.89,12.39,11.95,11.88,11.44,11.76,22.2,65.55,2.917,107.2,"NAN",257.7,0,0,300,24.169,559.46,8.8,8.83,105.4,0.34,0.48,3.18,7.15,6.05
"2026-09-11 01:56:00",549763,35051,8,23.91,23.84,23.84,23.91,23.78,23.84,23.78,23.78,23.78,23.72,23.53,22.08,19.44,16.55,15.48,14.66,13.52,12.89,12.39,11.95,11.88,11.44,11.76,22.2,66.9,2.584,112,"NAN",257.1,0,0,299.3,24.169,559.46,8.8,8.83,105.4,0.34,0.48,3.18,7.15,6.05
"2026-09-11 01:57:00",549764,35051,8,23.91,23.91,23.84,23.91,23.78,23.84,23.78,23.78,23.78,23.72,23.59,22.21,19.38,16.55,15.48,14.72,13.59,12.96,12.39,11.95,11.88,11.44,11.76,22.15,65.1,1.917,108.8,"NAN",259.8,0,0,302.7,24.156,559.6,8.8,8.84,105.45,0.32,0.45,2.32,7.15,6.05
"2026-09-11 01:58:00",549765,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.59,22.15,19.25,16.48,15.54,14.72,13.59,12.96,12.39,11.95,11.88,11.44,11.76,22.15,65.35,1.75,95,"NAN",258.2,0,0,300.6,24.156,559.6,8.8,8.84,105.45,0.32,0.45,2.32,7.15,6.05
"2026-09-11 01:59:00",549766,35051,8,23.91,23.84,23.84,23.84,23.84,23.84,23.78,23.78,23.78,23.72,23.59,22.08,19.38,16.55,15.54,14.78,13.59,12.96,12.39,11.95,11.88,11.44,11.76,22.15,66.15,2.084,106.5,"NAN",258.7,0,0,301.3,24.156,559.6,8.8,8.84,105.45,0.32,0.45,2.32,7.15,6.05
"2026-09-11 02:00:00",549767,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.72,23.78,23.72,23.59,22.08,19.57,16.55,15.48,14.72,13.59,12.89,12.39,11.95,11.88,11.44,11.76,22.15,65.35,1.917,117.9,"NAN",259.8,0,0,302.7,24.163,559.48,8.8,8.82,105.29,0.33,0.49,2.64,7.16,6.06
"2026-09-11 02:01:00",549768,35051,8,23.91,23.84,23.84,23.84,23.84,23.84,23.72,23.78,23.72,23.72,23.59,21.96,19.57,16.61,15.48,14.6,13.52,12.89,12.39,11.95,11.88,11.44,11.76,22.1,65.3,1.917,113,"NAN",262.5,0,0,306.1,24.163,559.48,8.8,8.82,105.29,0.33,0.49,2.64,7.16,6.06
"2026-09-11 02:02:00",549769,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.66,23.53,21.96,19.57,16.67,15.48,14.53,13.52,12.96,12.39,11.88,11.88,11.44,11.76,22.1,67.55,1.917,111,"NAN",264.6,0,0,308.8,24.163,559.48,8.8,8.82,105.29,0.33,0.49,2.64,7.16,6.06
"2026-09-11 02:03:00",549770,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.72,23.72,23.59,21.96,19.51,16.74,15.48,14.6,13.52,12.96,12.39,11.95,11.88,11.44,11.76,22.15,66.6,1.917,100.5,"NAN",262.5,0,0,306.1,24.161,559.83,8.8,8.81,105.14,0.33,0.49,2.67,7.15,6.05
"2026-09-11 02:04:00",549771,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.59,22.02,19.51,16.74,15.48,14.53,13.52,12.96,12.39,11.95,11.88,11.44,11.76,22.1,66.15,1.917,106.6,"NAN",264.1,0,0,308.1,24.161,559.83,8.8,8.81,105.14,0.33,0.49,2.67,7.15,6.05
"2026-09-11 02:05:00",549772,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.59,22.02,19.51,16.67,15.41,14.53,13.52,12.96,12.39,11.95,11.88,11.44,11.76,22.1,66.35,1.75,110.4,"NAN",266.2,0,0,310.8,24.161,559.83,8.8,8.81,105.14,0.33,0.49,2.67,7.15,6.05
"2026-09-11 02:06:00",549773,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.72,23.78,23.72,23.72,23.59,22.02,19.44,16.74,15.41,14.53,13.52,12.96,12.39,11.95,11.88,11.44,11.76,22.1,68.1,1.75,114.5,"NAN",266.8,0,0,311.5,24.156,559.65,8.8,8.81,105.13,0.33,0.54,2.76,7.16,6.05
"2026-09-11 02:07:00",549774,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.78,23.78,23.72,23.59,22.02,19.44,16.8,15.41,14.6,13.59,12.96,12.39,11.95,11.88,11.44,11.76,22.1,67.75,2.25,93.4,"NAN",266.2,0,0,310.8,24.156,559.65,8.8,8.81,105.13,0.33,0.54,2.76,7.16,6.05
"2026-09-11 02:08:00",549775,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.59,21.96,19.32,16.74,15.41,14.6,13.59,12.96,12.39,11.95,11.88,11.44,11.76,22.1,67.2,1.75,97.8,"NAN",266.2,0,0,310.8,24.156,559.65,8.8,8.81,105.13,0.33,0.54,2.76,7.16,6.05
"2026-09-11 02:09:00",549776,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.59,22.02,19.32,16.74,15.41,14.6,13.52,12.96,12.39,11.95,11.88,11.44,11.76,22.05,68.1,1.917,90.4,"NAN",273.2,0,0,319.6,24.157,559.63,8.8,8.81,105.09,0.34,0.52,2.33,7.16,6.06
"2026-09-11 02:10:00",549777,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.59,22.08,19.44,16.74,15.35,14.66,13.52,12.96,12.39,11.95,11.88,11.44,11.76,22.05,68.55,2.417,83.6,"NAN",266.8,0,0,311.5,24.157,559.63,8.8,8.81,105.09,0.34,0.52,2.33,7.16,6.06
"2026-09-11 02:11:00",549778,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.78,23.72,23.72,23.59,22.15,19.38,16.74,15.41,14.66,13.52,12.96,12.33,11.95,11.88,11.44,11.76,22.1,66.3,1.917,96.7,"NAN",269.5,0,0,314.9,24.157,559.63,8.8,8.81,105.09,0.34,0.52,2.33,7.16,6.06
"2026-09-11 02:12:00",549779,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.59,21.96,19.44,16.74,15.41,14.66,13.52,12.89,12.33,11.95,11.82,11.44,11.76,22.1,66.05,2.084,105.5,"NAN",275.4,0,0,322.4,24.129,559.65,8.81,8.83,105.3,0.33,0.46,2.96,7.16,6.05
"2026-09-11 02:13:00",549780,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.59,21.9,19.44,16.8,15.41,14.66,13.52,12.89,12.33,11.95,11.82,11.44,11.76,22.05,66.4,2.25,110.6,"NAN",275.4,0,0,322.4,24.129,559.65,8.81,8.83,105.3,0.33,0.46,2.96,7.16,6.05
"2026-09-11 02:14:00",549781,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.59,21.83,19.25,16.74,15.41,14.6,13.52,12.89,12.39,11.95,11.82,11.44,11.76,22.05,66.2,2.084,104.6,"NAN",275.4,0,0,322.4,24.129,559.65,8.81,8.83,105.3,0.33,0.46,2.96,7.16,6.05
"2026-09-11 02:15:00",549782,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.78,23.78,23.72,23.59,21.83,19.32,16.74,15.48,14.6,13.52,12.89,12.33,11.95,11.88,11.44,11.76,22.05,64.45,1.917,109,"NAN",270.5,0,0,316.3,24.132,559.69,8.81,8.84,105.43,0.35,0.51,2.94,7.16,6.06
"2026-09-11 02:16:00",549783,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.78,23.78,23.78,23.72,23.59,21.83,19.32,16.74,15.54,14.66,13.52,12.89,12.33,11.95,11.82,11.44,11.76,22,66.1,2.417,103.9,"NAN",274.8,0,0,321.7,24.132,559.69,8.81,8.84,105.43,0.35,0.51,2.94,7.16,6.06
"2026-09-11 02:17:00",549784,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.59,21.83,19.13,16.8,15.6,14.66,13.52,12.89,12.33,11.95,11.82,11.44,11.76,22,65.95,2.25,107.3,"NAN",279.1,0,0,327.1,24.132,559.69,8.81,8.84,105.43,0.35,0.51,2.94,7.16,6.06
"2026-09-11 02:18:00",549785,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.78,23.78,23.59,21.77,19.06,16.8,15.6,14.72,13.52,12.89,12.33,11.95,11.82,11.44,11.76,21.95,65.65,1.75,110.3,"NAN",275.4,0,0,322.4,24.143,559.8,8.8,8.84,105.47,0.34,0.54,2.21,7.14,6.06
"2026-09-11 02:19:00",549786,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.78,23.78,23.65,21.77,19.06,16.74,15.6,14.66,13.59,12.89,12.33,11.88,11.82,11.44,11.76,21.95,65.25,2.25,115.9,"NAN",279.7,0,0,327.8,24.143,559.8,8.8,8.84,105.47,0.34,0.54,2.21,7.14,6.06
"2026-09-11 02:20:00",549787,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.59,21.77,19,16.74,15.54,14.66,13.59,12.89,12.33,11.88,11.82,11.44,11.7,22,68,2.084,123.8,"NAN",280.7,0,0,329.1,24.143,559.8,8.8,8.84,105.47,0.34,0.54,2.21,7.14,6.06
"2026-09-11 02:21:00",549788,35051,8,23.84,23.84,23.78,23.84,23.78,23.91,23.78,23.84,23.78,23.78,23.65,21.71,19.06,16.74,15.54,14.66,13.59,12.89,12.33,11.95,11.82,11.44,11.76,22,67.3,1.917,91.8,"NAN",277,0,0,324.4,24.136,559.65,8.81,8.85,105.57,0.33,0.49,2.7,7.14,6.05
"2026-09-11 02:22:00",549789,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.65,21.64,19.06,16.74,15.48,14.66,13.59,12.89,12.33,11.95,11.82,11.44,11.7,21.95,66.3,1.584,97.4,"NAN",280.7,0,0,329.1,24.136,559.65,8.81,8.85,105.57,0.33,0.49,2.7,7.14,6.05
"2026-09-11 02:23:00",549790,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.65,21.64,19.06,16.67,15.48,14.66,13.59,12.89,12.33,11.88,11.82,11.44,11.7,21.9,65.45,2.084,96.2,"NAN",275.4,0,0,322.4,24.136,559.65,8.81,8.85,105.57,0.33,0.49,2.7,7.14,6.05
"2026-09-11 02:24:00",549791,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.65,21.64,19.13,16.67,15.48,14.66,13.59,12.89,12.33,11.95,11.82,11.44,11.7,21.95,65.75,2.084,93.2,"NAN",277.5,0,0,325.1,24.151,559.51,8.81,8.84,105.46,0.36,0.53,2.53,7.14,6.05
"2026-09-11 02:25:00",549792,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.65,21.83,19.25,16.67,15.48,14.66,13.59,12.89,12.33,11.95,11.82,11.44,11.76,21.9,66.8,2.25,93.3,"NAN",277.5,0,0,325.1,24.151,559.51,8.81,8.84,105.46,0.36,0.53,2.53,7.14,6.05
"2026-09-11 02:26:00",549793,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.65,21.9,19.19,16.61,15.48,14.66,13.52,12.89,12.33,11.95,11.82,11.44,11.76,21.9,65.5,1.917,108.5,"NAN",277.5,0,0,325.1,24.151,559.51,8.81,8.84,105.46,0.36,0.53,2.53,7.14,6.05
"2026-09-11 02:27:00",549794,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.65,22.02,19.19,16.61,15.48,14.66,13.52,12.89,12.33,11.95,11.82,11.44,11.7,21.9,66.2,1.917,114.2,"NAN",279.1,0,0,327.1,24.127,559.96,8.8,8.82,105.12,0.34,0.43,2.49,7.15,6.05
"2026-09-11 02:28:00",549795,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.65,22.08,19.13,16.55,15.48,14.66,13.59,12.89,12.39,11.95,11.82,11.44,11.7,21.9,66.7,2.417,97.6,"NAN",286.6,0,0,336.6,24.127,559.96,8.8,8.82,105.12,0.34,0.43,2.49,7.15,6.05
"2026-09-11 02:29:00",549796,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.65,22.02,19.06,16.55,15.48,14.72,13.59,12.89,12.33,11.95,11.82,11.44,11.76,21.9,64.95,2.084,94.3,"NAN",280.7,0,0,329.1,24.127,559.96,8.8,8.82,105.12,0.34,0.43,2.49,7.15,6.05
"2026-09-11 02:30:00",549797,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.65,22.08,19.13,16.61,15.48,14.72,13.59,12.89,12.39,11.95,11.82,11.44,11.76,21.85,67.15,2.25,88.8,"NAN",283.4,0,0,332.5,24.133,559.58,8.8,8.79,104.81,0.32,0.43,2.36,7.16,6.06
"2026-09-11 02:31:00",549798,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.65,21.96,19.13,16.61,15.48,14.72,13.59,12.89,12.39,11.95,11.82,11.44,11.76,21.8,65.2,1.25,95.3,"NAN",280.2,0,0,328.5,24.133,559.58,8.8,8.79,104.81,0.32,0.43,2.36,7.16,6.06
"2026-09-11 02:32:00",549799,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.65,21.83,19.06,16.61,15.48,14.72,13.59,12.89,12.39,11.95,11.82,11.44,11.7,21.8,66.4,1.75,102,"NAN",280.2,0,0,328.5,24.133,559.58,8.8,8.79,104.81,0.32,0.43,2.36,7.16,6.06
"2026-09-11 02:33:00",549800,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.65,21.83,19,16.67,15.48,14.72,13.65,12.96,12.45,11.95,11.82,11.44,11.7,21.8,66.7,1.75,91.3,"NAN",281.3,0,0,329.8,24.122,559.98,8.8,8.79,104.86,0.33,0.48,2.63,7.16,6.06
"2026-09-11 02:34:00",549801,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.65,21.83,19,16.67,15.41,14.72,13.65,12.96,12.45,12.01,11.82,11.44,11.7,21.8,65.75,2.084,103.3,"NAN",282.9,0,0,331.9,24.122,559.98,8.8,8.79,104.86,0.33,0.48,2.63,7.16,6.06
"2026-09-11 02:35:00",549802,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.59,21.83,19.06,16.67,15.41,14.72,13.71,12.96,12.45,11.95,11.82,11.38,11.7,21.75,67.15,1.75,102.5,"NAN",285,0,0,334.6,24.122,559.98,8.8,8.79,104.86,0.33,0.48,2.63,7.16,6.06
"2026-09-11 02:36:00",549803,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.65,21.9,19.06,16.67,15.35,14.72,13.65,12.89,12.45,11.95,11.82,11.44,11.7,21.8,68.15,1.084,108.2,"NAN",287.7,0,0,338,24.133,559.49,8.8,8.78,104.66,0.34,0.49,2.44,7.16,6.06
"2026-09-11 02:37:00",549804,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.84,23.72,23.65,21.9,19.19,16.67,15.35,14.72,13.71,12.96,12.45,11.95,11.82,11.44,11.7,21.8,66.45,1.75,112.9,"NAN",286.1,0,0,335.9,24.133,559.49,8.8,8.78,104.66,0.34,0.49,2.44,7.16,6.06
"2026-09-11 02:38:00",549805,35051,8,23.91,23.84,23.78,23.84,23.78,23.91,23.78,23.84,23.84,23.78,23.65,21.9,19.19,16.61,15.41,14.72,13.65,12.96,12.52,11.95,11.82,11.44,11.76,21.75,66.7,1.25,119.4,"NAN",279.1,0,0,327.1,24.133,559.49,8.8,8.78,104.66,0.34,0.49,2.44,7.16,6.06
"2026-09-11 02:39:00",549806,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.65,21.83,19.19,16.55,15.41,14.72,13.71,12.96,12.52,11.95,11.82,11.44,11.76,21.8,69.8,1.417,113.5,"NAN",278.6,0,0,326.4,24.142,559.66,8.8,8.76,104.46,0.29,0.39,2.22,7.17,6.06
"2026-09-11 02:40:00",549807,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.65,21.77,19.25,16.55,15.35,14.66,13.71,12.96,12.52,12.01,11.82,11.44,11.7,21.8,68.75,1.917,122.1,"NAN",286.6,0,0,336.6,24.142,559.66,8.8,8.76,104.46,0.29,0.39,2.22,7.17,6.06
"2026-09-11 02:41:00",549808,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.65,21.83,19.32,16.55,15.41,14.72,13.78,12.96,12.52,12.01,11.82,11.44,11.7,21.8,67.45,1.417,119.6,"NAN",285.6,0,0,335.3,24.142,559.66,8.8,8.76,104.46,0.29,0.39,2.22,7.17,6.06
"2026-09-11 02:42:00",549809,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.65,21.9,19.32,16.55,15.35,14.72,13.78,12.96,12.52,12.01,11.82,11.44,11.7,21.75,67.35,1.584,107,"NAN",287.7,0,0,338,24.113,559.6,8.8,8.76,104.48,0.33,0.44,2.86,7.17,6.06
"2026-09-11 02:43:00",549810,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.02,19.38,16.48,15.35,14.66,13.71,12.96,12.52,12.01,11.82,11.44,11.7,21.75,67.95,1.417,114.8,"NAN",287.7,0,0,338,24.113,559.6,8.8,8.76,104.48,0.33,0.44,2.86,7.17,6.06
"2026-09-11 02:44:00",549811,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.65,22.08,19.44,16.42,15.29,14.66,13.71,12.96,12.52,12.01,11.82,11.44,11.7,21.75,67.65,1.584,116.7,"NAN",286.1,0,0,335.9,24.113,559.6,8.8,8.76,104.48,0.33,0.44,2.86,7.17,6.06
"2026-09-11 02:45:00",549812,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.59,22.02,19.44,16.42,15.35,14.66,13.71,12.96,12.52,12.01,11.82,11.44,11.7,21.75,67.75,2.25,126.6,"NAN",284.5,0,0,333.9,24.124,559.71,8.8,8.73,104.05,0.3,0.48,2.96,7.18,6.06
"2026-09-11 02:46:00",549813,35051,8,23.84,23.84,23.78,23.84,23.78,23.91,23.78,23.84,23.84,23.78,23.65,22.02,19.38,16.42,15.35,14.66,13.65,12.96,12.52,12.01,11.82,11.44,11.7,21.7,66.85,2.417,127.4,"NAN",285,0,0,334.6,24.124,559.71,8.8,8.73,104.05,0.3,0.48,2.96,7.18,6.06
"2026-09-11 02:47:00",549814,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.21,19.38,16.42,15.35,14.66,13.65,12.89,12.52,12.01,11.82,11.44,11.7,21.7,67.35,1.917,125.9,"NAN",286.1,0,0,335.9,24.124,559.71,8.8,8.73,104.05,0.3,0.48,2.96,7.18,6.06
"2026-09-11 02:48:00",549815,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.08,19.32,16.42,15.41,14.66,13.65,12.96,12.52,12.01,11.82,11.44,11.7,21.7,67.75,1.917,123.3,"NAN",282.9,0,0,331.9,24.122,559.62,8.8,8.74,104.23,0.31,0.51,3.05,7.17,6.06
"2026-09-11 02:49:00",549816,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.65,21.96,19.32,16.42,15.48,14.72,13.71,12.96,12.52,12.01,11.82,11.44,11.7,21.7,68.3,2.417,126.9,"NAN",290.4,0,0,341.4,24.122,559.62,8.8,8.74,104.23,0.31,0.51,3.05,7.17,6.06
"2026-09-11 02:50:00",549817,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.65,21.96,19.32,16.48,15.54,14.78,13.78,12.96,12.52,12.01,11.82,11.44,11.7,21.7,66.05,2.084,113.7,"NAN",293.6,0,0,345.4,24.122,559.62,8.8,8.74,104.23,0.31,0.51,3.05,7.17,6.06
"2026-09-11 02:51:00",549818,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.08,19.38,16.48,15.54,14.72,13.71,12.96,12.52,12.01,11.82,11.44,11.7,21.7,65.75,2.25,119.6,"NAN",291.5,0,0,342.7,24.115,559.69,8.8,8.75,104.3,0.29,0.44,2.82,7.18,6.06
"2026-09-11 02:52:00",549819,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.15,19.38,16.42,15.48,14.72,13.71,12.89,12.52,12.01,11.82,11.44,11.7,21.65,65.05,1.75,117,"NAN",293.6,0,0,345.4,24.115,559.69,8.8,8.75,104.3,0.29,0.44,2.82,7.18,6.06
"2026-09-11 02:53:00",549820,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.15,19.44,16.36,15.54,14.72,13.71,12.96,12.52,12.01,11.82,11.44,11.7,21.65,67.3,1.75,111.6,"NAN",289.3,0,0,340,24.115,559.69,8.8,8.75,104.3,0.29,0.44,2.82,7.18,6.06
"2026-09-11 02:54:00",549821,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.15,19.51,16.36,15.54,14.72,13.78,12.96,12.52,12.01,11.82,11.44,11.7,21.65,67.5,2.084,101.3,"NAN",286.1,0,0,335.9,24.084,559.97,8.8,8.73,104.03,0.32,0.48,2.37,7.17,6.06
"2026-09-11 02:55:00",549822,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.15,19.57,16.36,15.6,14.72,13.78,12.96,12.52,12.01,11.82,11.44,11.7,21.65,65.35,1.584,111.5,"NAN",289.3,0,0,340,24.084,559.97,8.8,8.73,104.03,0.32,0.48,2.37,7.17,6.06
"2026-09-11 02:56:00",549823,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.59,22.15,19.63,16.36,15.6,14.72,13.78,12.96,12.52,12.01,11.82,11.44,11.7,21.65,68.4,2.25,113,"NAN",284.5,0,0,333.9,24.084,559.97,8.8,8.73,104.03,0.32,0.48,2.37,7.17,6.06
"2026-09-11 02:57:00",549824,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.59,22.27,19.76,16.3,15.54,14.72,13.78,12.96,12.52,11.95,11.82,11.44,11.7,21.6,66.35,1.917,125.1,"NAN",286.1,0,0,335.9,24.111,559.66,8.8,8.72,103.96,0.33,0.51,2.56,7.18,6.05
"2026-09-11 02:58:00",549825,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.21,19.88,16.36,15.54,14.72,13.71,12.96,12.52,11.95,11.82,11.44,11.7,21.65,68.65,1.75,99.5,"NAN",288.2,0,0,338.6,24.111,559.66,8.8,8.72,103.96,0.33,0.51,2.56,7.18,6.05
"2026-09-11 02:59:00",549826,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.59,22.02,19.88,16.36,15.54,14.72,13.78,12.96,12.45,11.95,11.82,11.44,11.7,21.65,70.1,2.084,95.1,"NAN",286.6,0,0,336.6,24.111,559.66,8.8,8.72,103.96,0.33,0.51,2.56,7.18,6.05
"2026-09-11 03:00:00",549827,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.59,22.02,19.82,16.36,15.54,14.72,13.78,12.96,12.52,11.95,11.82,11.44,11.7,21.65,66.85,1.584,110.2,"NAN",287.7,0,0,338,24.106,559.92,8.8,8.72,103.94,0.3,0.39,2.72,7.18,6.06
"2026-09-11 03:01:00",549828,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.08,19.82,16.3,15.54,14.78,13.84,12.96,12.45,11.95,11.82,11.44,11.7,21.65,68.85,1.25,115.8,"NAN",288.2,0,0,338.6,24.106,559.92,8.8,8.72,103.94,0.3,0.39,2.72,7.18,6.06
"2026-09-11 03:02:00",549829,35051,8,23.84,23.78,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.84,23.65,21.96,19.82,16.3,15.48,14.72,13.78,12.89,12.52,11.95,11.82,11.44,11.7,21.65,68.25,2.084,114.2,"NAN",284.5,0,0,333.9,24.106,559.92,8.8,8.72,103.94,0.3,0.39,2.72,7.18,6.06
"2026-09-11 03:03:00",549830,35051,8,23.84,23.84,23.84,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,21.9,19.82,16.42,15.54,14.72,13.78,12.89,12.45,11.95,11.82,11.44,11.7,21.6,66.9,1.75,129.4,"NAN",293.6,0,0,345.4,24.104,559.44,8.8,8.7,103.69,0.27,0.45,2.55,7.18,6.06
"2026-09-11 03:04:00",549831,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.65,21.83,19.88,16.48,15.6,14.78,13.78,12.89,12.45,11.95,11.82,11.44,11.7,21.65,67.25,1.417,119,"NAN",293.6,0,0,345.4,24.104,559.44,8.8,8.7,103.69,0.27,0.45,2.55,7.18,6.06
"2026-09-11 03:05:00",549832,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.59,21.83,19.88,16.55,15.6,14.72,13.78,12.89,12.45,11.95,11.82,11.44,11.7,21.6,67.25,1.25,96.9,"NAN",295.2,0,0,347.5,24.104,559.44,8.8,8.7,103.69,0.27,0.45,2.55,7.18,6.06
"2026-09-11 03:06:00",549833,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.59,21.96,20.01,16.55,15.54,14.72,13.71,12.89,12.45,11.95,11.88,11.44,11.7,21.6,67.25,1.584,104.8,"NAN",293.6,0,0,345.4,24.093,559.75,8.8,8.71,103.78,0.32,0.51,2.8,7.18,6.06
"2026-09-11 03:07:00",549834,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.59,22.15,19.95,16.48,15.54,14.66,13.71,12.89,12.45,11.95,11.88,11.44,11.76,21.6,68.3,1.584,96,"NAN",295.2,0,0,347.5,24.093,559.75,8.8,8.71,103.78,0.32,0.51,2.8,7.18,6.06
"2026-09-11 03:08:00",549835,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.59,22.15,19.95,16.48,15.54,14.66,13.71,12.89,12.45,12.01,11.82,11.44,11.76,21.6,69.45,1.584,107.8,"NAN",293.6,0,0,345.4,24.093,559.75,8.8,8.71,103.78,0.32,0.51,2.8,7.18,6.06
"2026-09-11 03:09:00",549836,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.59,22.08,19.95,16.48,15.48,14.72,13.78,12.89,12.52,12.01,11.88,11.44,11.76,21.55,67.95,1.084,119.7,"NAN",297.4,0,0,350.2,24.084,559.78,8.8,8.73,104.04,0.34,0.55,2.68,7.17,6.05
"2026-09-11 03:10:00",549837,35051,8,23.84,23.78,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.78,23.65,21.96,19.95,16.48,15.54,14.72,13.78,12.89,12.52,12.01,11.88,11.44,11.7,21.6,69.35,1.25,111.2,"NAN",299.5,0,0,352.9,24.084,559.78,8.8,8.73,104.04,0.34,0.55,2.68,7.17,6.05
"2026-09-11 03:11:00",549838,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,21.96,19.95,16.48,15.48,14.72,13.84,12.89,12.52,12.01,11.88,11.44,11.7,21.6,70.9,1.417,109.1,"NAN",299.5,0,0,352.9,24.084,559.78,8.8,8.73,104.04,0.34,0.55,2.68,7.17,6.05
"2026-09-11 03:12:00",549839,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,22.08,19.95,16.48,15.54,14.72,13.84,12.89,12.45,12.01,11.88,11.44,11.76,21.55,68.65,1.75,90.9,"NAN",299.5,0,0,352.9,24.091,559.76,8.79,8.65,103.11,0.28,0.42,2.46,7.2,6.06
"2026-09-11 03:13:00",549840,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.65,22.15,20.01,16.48,15.48,14.72,13.78,12.89,12.45,11.95,11.82,11.44,11.7,21.6,69.45,1.584,104.6,"NAN",301.1,0,0,354.9,24.091,559.76,8.79,8.65,103.11,0.28,0.42,2.46,7.2,6.06
"2026-09-11 03:14:00",549841,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,22.02,20.01,16.48,15.48,14.72,13.84,12.89,12.45,11.95,11.82,11.44,11.7,21.55,69.9,2.084,113.9,"NAN",304.9,0,0,359.7,24.091,559.76,8.79,8.65,103.11,0.28,0.42,2.46,7.2,6.06
"2026-09-11 03:15:00",549842,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.15,20.01,16.48,15.48,14.72,13.84,12.89,12.45,11.95,11.82,11.44,11.7,21.6,70.4,2.084,111.8,"NAN",306.5,0,0,361.7,24.099,560.02,8.79,8.64,103.03,0.32,0.41,3.01,7.2,6.06
"2026-09-11 03:16:00",549843,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.59,22.21,20.01,16.48,15.48,14.72,13.9,12.89,12.52,11.95,11.82,11.44,11.7,21.6,69.8,2.084,95.3,"NAN",304.9,0,0,359.7,24.099,560.02,8.79,8.64,103.03,0.32,0.41,3.01,7.2,6.06
"2026-09-11 03:17:00",549844,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.72,23.59,22.21,19.95,16.42,15.41,14.72,13.84,12.89,12.45,11.95,11.82,11.44,11.7,21.6,71.1,1.917,107.3,"NAN",306.5,0,0,361.7,24.099,560.02,8.79,8.64,103.03,0.32,0.41,3.01,7.2,6.06
"2026-09-11 03:18:00",549845,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.59,22.27,19.88,16.42,15.48,14.72,13.9,12.89,12.45,11.95,11.82,11.44,11.7,21.55,70.2,1.917,107.9,"NAN",310.2,0,0,366.5,24.085,559.73,8.79,8.63,102.88,0.31,0.39,2.34,7.2,6.05
"2026-09-11 03:19:00",549846,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.21,19.88,16.42,15.41,14.72,13.84,12.89,12.45,11.95,11.82,11.44,11.7,21.5,69.25,2.25,102,"NAN",312.4,0,0,369.2,24.085,559.73,8.79,8.63,102.88,0.31,0.39,2.34,7.2,6.05
"2026-09-11 03:20:00",549847,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.59,22.08,19.88,16.48,15.48,14.72,13.71,12.89,12.45,12.01,11.88,11.44,11.7,21.55,71.75,1.917,93.4,"NAN",306.5,0,0,361.7,24.085,559.73,8.79,8.63,102.88,0.31,0.39,2.34,7.2,6.05
"2026-09-11 03:21:00",549848,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.59,22.02,19.82,16.48,15.54,14.72,13.71,12.89,12.52,12.01,11.88,11.44,11.76,21.5,69.3,1.917,88.2,"NAN",303.8,0,0,358.3,24.087,560.06,8.79,8.62,102.73,0.27,0.5,2.57,7.21,6.06
"2026-09-11 03:22:00",549849,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.02,19.82,16.42,15.54,14.72,13.71,12.89,12.52,12.01,11.88,11.44,11.76,21.5,70.65,2.25,104.8,"NAN",310.2,0,0,366.5,24.087,560.06,8.79,8.62,102.73,0.27,0.5,2.57,7.21,6.06
"2026-09-11 03:23:00",549850,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.27,19.82,16.48,15.54,14.72,13.71,12.89,12.52,12.01,11.88,11.44,11.76,21.5,68.75,1.75,97.2,"NAN",314,0,0,371.2,24.087,560.06,8.79,8.62,102.73,0.27,0.5,2.57,7.21,6.06
"2026-09-11 03:24:00",549851,35051,8,23.78,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.27,19.88,16.42,15.54,14.66,13.71,12.96,12.52,12.01,11.88,11.44,11.76,21.45,68.75,1.584,107.3,"NAN",316.1,0,0,373.9,24.042,559.72,8.8,8.65,103.03,0.3,0.51,3.1,7.2,6.05
"2026-09-11 03:25:00",549852,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,22.15,19.88,16.48,15.54,14.66,13.78,12.96,12.52,12.01,11.88,11.44,11.76,21.45,69.45,1.75,108.3,"NAN",321,0,0,380,24.042,559.72,8.8,8.65,103.03,0.3,0.51,3.1,7.2,6.05
"2026-09-11 03:26:00",549853,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,22.08,19.82,16.48,15.54,14.66,13.78,12.96,12.52,12.01,11.88,11.44,11.76,21.45,70.35,1.417,107.2,"NAN",319.9,0,0,378.7,24.042,559.72,8.8,8.65,103.03,0.3,0.51,3.1,7.2,6.05
"2026-09-11 03:27:00",549854,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,22.15,19.82,16.48,15.48,14.66,13.78,12.96,12.52,11.95,11.88,11.44,11.76,21.45,71.5,1.75,85.5,"NAN",317.7,0,0,376,24.073,559.8,8.8,8.67,103.27,0.31,0.47,3.09,7.19,6.05
"2026-09-11 03:28:00",549855,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.65,22.27,19.76,16.42,15.48,14.66,13.71,12.89,12.45,11.95,11.88,11.44,11.7,21.4,70,1.917,97.9,"NAN",315.6,0,0,373.3,24.073,559.8,8.8,8.67,103.27,0.31,0.47,3.09,7.19,6.05
"2026-09-11 03:29:00",549856,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,22.15,19.63,16.42,15.48,14.66,13.78,12.89,12.45,11.95,11.88,11.44,11.7,21.4,70,1.25,82.9,"NAN",316.7,0,0,374.6,24.073,559.8,8.8,8.67,103.27,0.31,0.47,3.09,7.19,6.05
"2026-09-11 03:30:00",549857,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.65,22.08,19.63,16.42,15.54,14.66,13.78,12.89,12.45,11.95,11.82,11.44,11.7,21.4,71.5,1.917,94.1,"NAN",317.2,0,0,375.3,24.075,559.85,8.8,8.67,103.27,0.31,0.49,2.38,7.19,6.06
"2026-09-11 03:31:00",549858,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,22.02,19.63,16.42,15.48,14.66,13.71,12.89,12.52,11.95,11.88,11.44,11.7,21.35,70.5,1.417,75,"NAN",316.1,0,0,373.9,24.075,559.85,8.8,8.67,103.27,0.31,0.49,2.38,7.19,6.06
"2026-09-11 03:32:00",549859,35051,8,23.78,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.02,19.63,16.55,15.48,14.72,13.78,12.96,12.45,11.95,11.82,11.44,11.7,21.4,71.65,1.584,77.3,"NAN",321,0,0,380,24.075,559.85,8.8,8.67,103.27,0.31,0.49,2.38,7.19,6.06
"2026-09-11 03:33:00",549860,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,22.4,19.69,16.42,15.48,14.66,13.78,12.96,12.45,11.95,11.82,11.44,11.7,21.4,70.95,1.084,77.3,"NAN",321,0,0,380,24.061,559.74,8.8,8.68,103.32,0.32,0.5,2.95,7.19,6.05
"2026-09-11 03:34:00",549861,35051,8,23.78,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.65,22.46,19.69,16.48,15.48,14.66,13.78,12.96,12.52,11.95,11.82,11.44,11.76,21.3,70.7,1.584,93,"NAN",323.6,0,0,383.4,24.061,559.74,8.8,8.68,103.32,0.32,0.5,2.95,7.19,6.05
"2026-09-11 03:35:00",549862,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.59,22.34,19.69,16.55,15.54,14.66,13.78,12.96,12.45,11.95,11.88,11.44,11.76,21.3,70.1,1.25,81.6,"NAN",325.2,0,0,385.5,24.061,559.74,8.8,8.68,103.32,0.32,0.5,2.95,7.19,6.05
"2026-09-11 03:36:00",549863,35051,8,23.78,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.59,22.02,19.76,16.55,15.54,14.66,13.71,12.89,12.45,11.95,11.88,11.44,11.76,21.3,71.5,1.25,97.8,"NAN",321,0,0,380,24.097,559.75,8.8,8.68,103.41,0.31,0.43,2.21,7.18,6.06
"2026-09-11 03:37:00",549864,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.59,21.96,19.82,16.61,15.54,14.66,13.65,12.89,12.45,11.95,11.88,11.44,11.7,21.3,71.3,1.417,95.3,"NAN",323.1,0,0,382.8,24.097,559.75,8.8,8.68,103.41,0.31,0.43,2.21,7.18,6.06
"2026-09-11 03:38:00",549865,35051,8,23.84,23.78,23.78,23.78,23.78,23.78,23.78,23.84,23.84,23.78,23.59,21.96,19.82,16.74,15.6,14.66,13.65,12.83,12.45,11.95,11.88,11.44,11.76,21.3,71.1,0.917,102.6,"NAN",321.5,0,0,380.7,24.097,559.75,8.8,8.68,103.41,0.31,0.43,2.21,7.18,6.06
"2026-09-11 03:39:00",549866,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.59,21.96,19.88,16.61,15.54,14.66,13.65,12.83,12.45,11.95,11.88,11.44,11.7,21.3,70.5,0.917,77.8,"NAN",324.7,0,0,384.8,24.094,559.75,8.8,8.67,103.33,0.31,0.53,2.26,7.19,6.06
"2026-09-11 03:40:00",549867,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.84,23.84,23.59,21.96,19.76,16.55,15.54,14.66,13.65,12.89,12.45,11.95,11.88,11.44,11.7,21.3,70.7,1.25,102.2,"NAN",326.9,0,0,387.5,24.094,559.75,8.8,8.67,103.33,0.31,0.53,2.26,7.19,6.06
"2026-09-11 03:41:00",549868,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.84,23.72,22.02,19.69,16.48,15.54,14.66,13.65,12.89,12.45,11.95,11.88,11.44,11.76,21.25,71.2,1.084,88.4,"NAN",329,0,0,390.2,24.094,559.75,8.8,8.67,103.33,0.31,0.53,2.26,7.19,6.06
"2026-09-11 03:42:00",549869,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.84,23.72,21.96,19.69,16.48,15.48,14.66,13.65,12.89,12.45,11.95,11.88,11.44,11.76,21.3,72.25,1.584,85.5,"NAN",322.6,0,0,382.1,24.074,559.62,8.8,8.69,103.51,0.33,0.58,2.65,7.18,6.06
"2026-09-11 03:43:00",549870,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.84,23.72,21.9,19.69,16.67,15.48,14.66,13.71,12.89,12.45,11.95,11.88,11.44,11.76,21.25,71.1,1.25,81.7,"NAN",323.1,0,0,382.8,24.074,559.62,8.8,8.69,103.51,0.33,0.58,2.65,7.18,6.06
"2026-09-11 03:44:00",549871,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.72,21.9,19.63,16.67,15.48,14.66,13.65,12.89,12.45,11.95,11.88,11.44,11.7,21.25,71.75,1.084,82.6,"NAN",321.5,0,0,380.7,24.074,559.62,8.8,8.69,103.51,0.33,0.58,2.65,7.18,6.06
"2026-09-11 03:45:00",549872,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,21.9,19.57,16.74,15.54,14.66,13.65,12.83,12.45,11.95,11.88,11.44,11.76,21.25,71.1,0.583,111.7,"NAN",324.7,0,0,384.8,24.089,559.49,8.8,8.69,103.55,0.32,0.52,3.12,7.18,6.06
"2026-09-11 03:46:00",549873,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,21.9,19.51,16.8,15.54,14.66,13.71,12.89,12.45,12.01,11.88,11.44,11.7,21.25,71.6,0.917,93.2,"NAN",326.9,0,0,387.5,24.089,559.49,8.8,8.69,103.55,0.32,0.52,3.12,7.18,6.06
"2026-09-11 03:47:00",549874,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,21.9,19.38,16.74,15.54,14.66,13.65,12.83,12.45,11.95,11.88,11.44,11.7,21.25,72.1,1.417,95.8,"NAN",335.4,0,0,398.4,24.089,559.49,8.8,8.69,103.55,0.32,0.52,3.12,7.18,6.06
"2026-09-11 03:48:00",549875,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,21.83,19.25,16.61,15.54,14.66,13.65,12.83,12.45,11.95,11.88,11.44,11.76,21.3,72.55,0.917,99.3,"NAN",333.8,0,0,396.3,24.07,559.75,8.8,8.68,103.39,0.31,0.41,3.02,7.19,6.06
"2026-09-11 03:49:00",549876,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,21.83,19.19,16.48,15.54,14.6,13.65,12.83,12.45,11.95,11.88,11.44,11.7,21.25,73.05,1.584,94.2,"NAN",333.8,0,0,396.3,24.07,559.75,8.8,8.68,103.39,0.31,0.41,3.02,7.19,6.06
"2026-09-11 03:50:00",549877,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,21.96,19.38,16.8,15.54,14.6,13.65,12.83,12.45,11.95,11.88,11.44,11.7,21.25,73.75,1.084,103.6,"NAN",328.5,0,0,389.5,24.07,559.75,8.8,8.68,103.39,0.31,0.41,3.02,7.19,6.06
"2026-09-11 03:51:00",549878,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,21.83,19.51,17.11,15.54,14.6,13.71,12.89,12.45,11.95,11.88,11.44,11.7,21.25,71.95,1.417,103.9,"NAN",331.1,0,0,392.9,24.081,559.64,8.8,8.66,103.22,0.3,0.46,2.61,7.19,6.06
"2026-09-11 03:52:00",549879,35051,8,23.84,23.78,23.72,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.72,21.83,19.51,17.24,15.54,14.6,13.71,12.89,12.45,11.95,11.88,11.44,11.7,21.2,72,1.417,99.5,"NAN",333.8,0,0,396.3,24.081,559.64,8.8,8.66,103.22,0.3,0.46,2.61,7.19,6.06
"2026-09-11 03:53:00",549880,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.84,23.84,23.72,21.83,19.51,17.3,15.54,14.6,13.65,12.89,12.45,12.01,11.88,11.44,11.7,21.2,71.75,1.084,91.6,"NAN",334.4,0,0,397,24.081,559.64,8.8,8.66,103.22,0.3,0.46,2.61,7.19,6.06
"2026-09-11 03:54:00",549881,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.65,21.77,19.44,17.3,15.54,14.53,13.71,12.89,12.45,11.95,11.88,11.44,11.7,21.2,73.75,1.417,123.3,"NAN",330.1,0,0,391.6,24.068,559.84,8.79,8.65,103.03,0.31,0.52,2.67,7.19,6.05
"2026-09-11 03:55:00",549882,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.65,21.77,19.38,17.37,15.6,14.6,13.71,12.89,12.45,12.01,11.88,11.44,11.7,21.2,73.45,1.25,75,"NAN",331.7,0,0,393.6,24.068,559.84,8.79,8.65,103.03,0.31,0.52,2.67,7.19,6.05
"2026-09-11 03:56:00",549883,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.72,21.9,19.44,17.37,15.6,14.6,13.71,12.89,12.45,12.01,11.88,11.44,11.7,21.2,73.4,1.25,87.1,"NAN",339.7,0,0,403.8,24.068,559.84,8.79,8.65,103.03,0.31,0.52,2.67,7.19,6.05
"2026-09-11 03:57:00",549884,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.72,22.08,19.32,16.86,15.54,14.66,13.71,12.89,12.45,12.01,11.88,11.44,11.7,21.15,72.1,0.417,65.7,"NAN",337,0,0,400.4,24.081,559.71,8.79,8.64,102.98,0.32,0.52,2.31,7.19,6.05
"2026-09-11 03:58:00",549885,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.72,22.34,19.32,16.48,15.48,14.6,13.78,12.89,12.45,11.95,11.88,11.44,11.7,21.1,72.05,0.917,77.7,"NAN",340.3,0,0,404.5,24.081,559.71,8.79,8.64,102.98,0.32,0.52,2.31,7.19,6.05
"2026-09-11 03:59:00",549886,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.84,23.78,23.72,22.15,19.32,16.36,15.48,14.6,13.84,12.96,12.45,11.95,11.88,11.44,11.7,21.1,72.95,0.917,82.7,"NAN",343.5,0,0,408.6,24.081,559.71,8.79,8.64,102.98,0.32,0.52,2.31,7.19,6.05
"2026-09-11 04:00:00",549887,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.84,23.84,23.72,22.02,19.32,16.48,15.41,14.6,13.84,12.89,12.45,12.01,11.88,11.44,11.76,21.15,71.9,0.583,70.9,"NAN",341.9,0,0,406.5,24.088,560.01,8.79,8.64,102.96,0.28,0.43,2.28,7.2,6.06
"2026-09-11 04:01:00",549888,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,21.96,19.25,16.67,15.48,14.66,13.84,12.89,12.45,11.95,11.95,11.44,11.76,21.15,72.75,0.583,88.7,"NAN",345.1,0,0,410.6,24.088,560.01,8.79,8.64,102.96,0.28,0.43,2.28,7.2,6.06
"2026-09-11 04:02:00",549889,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.84,23.84,23.72,21.96,19.32,16.8,15.48,14.6,13.71,12.89,12.45,12.01,11.95,11.44,11.7,21.15,72.05,1.084,92.8,"NAN",339.7,0,0,403.8,24.088,560.01,8.79,8.64,102.96,0.28,0.43,2.28,7.2,6.06
"2026-09-11 04:03:00",549890,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.65,21.96,19.32,16.99,15.48,14.66,13.71,12.89,12.45,11.95,11.88,11.44,11.7,21.15,72.65,1.084,93.3,"NAN",339.7,0,0,403.8,24.091,559.73,8.79,8.66,103.14,0.29,0.51,3.14,7.19,6.06
"2026-09-11 04:04:00",549891,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.72,21.96,19.38,17.24,15.54,14.6,13.65,12.89,12.45,11.95,11.88,11.44,11.7,21.2,72.8,1.417,103.4,"NAN",336.5,0,0,399.7,24.091,559.73,8.79,8.66,103.14,0.29,0.51,3.14,7.19,6.06
"2026-09-11 04:05:00",549892,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.72,21.9,19.38,17.43,15.54,14.66,13.71,12.89,12.45,11.95,11.88,11.44,11.7,21.15,74.3,0.917,102.1,"NAN",339.7,0,0,403.8,24.091,559.73,8.79,8.66,103.14,0.29,0.51,3.14,7.19,6.06
"2026-09-11 04:06:00",549893,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.65,21.9,19.38,17.49,15.54,14.6,13.71,12.89,12.45,11.95,11.88,11.44,11.7,21.15,72.7,1.417,110.7,"NAN",339.7,0,0,403.8,24.089,559.74,8.79,8.65,103.04,0.31,0.42,3.16,7.2,6.05
"2026-09-11 04:07:00",549894,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,21.83,19.32,17.56,15.54,14.6,13.71,12.89,12.39,11.95,11.88,11.44,11.7,21.15,70.85,1.084,136.2,"NAN",336,0,0,399,24.089,559.74,8.79,8.65,103.04,0.31,0.42,3.16,7.2,6.05
"2026-09-11 04:08:00",549895,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,21.83,19.32,17.43,15.54,14.6,13.65,12.89,12.45,11.95,11.95,11.44,11.76,21.2,70.4,2.084,122.4,"NAN",342.9,0,0,407.9,24.089,559.74,8.79,8.65,103.04,0.31,0.42,3.16,7.2,6.05
"2026-09-11 04:09:00",549896,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.65,21.9,19.32,17.37,15.48,14.6,13.65,12.83,12.45,11.95,11.88,11.44,11.7,21.2,69.35,1.75,91.2,"NAN",347.2,0,0,413.3,24.067,559.8,8.79,8.65,103.04,0.29,0.55,2.56,7.2,6.06
"2026-09-11 04:10:00",549897,35051,8,23.84,23.78,23.78,23.78,23.78,23.78,23.78,23.84,23.84,23.78,23.72,21.9,19.38,17.3,15.48,14.6,13.65,12.83,12.45,11.95,11.95,11.44,11.76,21.2,70,1.25,103.3,"NAN",351,0,0,418.1,24.067,559.8,8.79,8.65,103.04,0.29,0.55,2.56,7.2,6.06
"2026-09-11 04:11:00",549898,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.84,23.72,21.9,19.38,17.24,15.48,14.6,13.65,12.83,12.45,11.95,11.95,11.44,11.76,21.25,70.65,1.584,116.1,"NAN",350.5,0,0,417.4,24.067,559.8,8.79,8.65,103.04,0.29,0.55,2.56,7.2,6.06
"2026-09-11 04:12:00",549899,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.84,23.72,21.9,19.38,17.24,15.48,14.6,13.65,12.83,12.45,11.95,11.95,11.44,11.76,21.3,69.6,2.417,121.1,"NAN",350.5,0,0,417.4,24.08,559.89,8.8,8.66,103.23,0.29,0.47,2.55,7.19,6.05
"2026-09-11 04:13:00",549900,35051,8,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,21.83,19.38,17.3,15.54,14.6,13.65,12.83,12.45,11.95,11.95,11.44,11.76,21.25,70,3.084,115.7,"NAN",347.2,0,0,413.3,24.08,559.89,8.8,8.66,103.23,0.29,0.47,2.55,7.19,6.05
"2026-09-11 04:14:00",549901,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.65,21.83,19.38,17.37,15.54,14.6,13.65,12.83,12.45,12.01,11.95,11.51,11.76,21.3,68.75,2.751,108.9,"NAN",343.5,0,0,408.6,24.08,559.89,8.8,8.66,103.23,0.29,0.47,2.55,7.19,6.05
"2026-09-11 04:15:00",549902,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,21.83,19.38,17.37,15.54,14.6,13.65,12.83,12.39,12.01,11.88,11.44,11.76,21.3,69.6,2.751,115.8,"NAN",341.9,0,0,406.5,24.086,559.69,8.79,8.66,103.21,0.29,0.5,2.64,7.19,6.05
"2026-09-11 04:16:00",549903,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.72,21.83,19.38,17.37,15.48,14.53,13.65,12.83,12.45,12.01,11.95,11.51,11.76,21.3,68.8,2.917,112.5,"NAN",343.5,0,0,408.6,24.086,559.69,8.79,8.66,103.21,0.29,0.5,2.64,7.19,6.05
"2026-09-11 04:17:00",549904,35051,8,23.84,23.78,23.72,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,21.83,19.32,17.43,15.54,14.6,13.65,12.83,12.45,12.01,11.95,11.44,11.76,21.3,69.95,2.417,111.2,"NAN",347.2,0,0,413.3,24.086,559.69,8.79,8.66,103.21,0.29,0.5,2.64,7.19,6.05
"2026-09-11 04:18:00",549905,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.84,23.78,21.83,19.38,17.43,15.48,14.6,13.65,12.89,12.39,12.01,11.95,11.44,11.7,21.3,70.6,2.917,133.2,"NAN",347.2,0,0,413.3,24.044,559.71,8.79,8.65,102.93,0.29,0.43,2.65,7.2,6.05
"2026-09-11 04:19:00",549906,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.84,23.84,23.78,21.9,19.32,17.43,15.48,14.6,13.71,12.83,12.45,11.95,11.88,11.44,11.7,21.3,71.25,2.917,120.1,"NAN",346.7,0,0,412.6,24.044,559.71,8.79,8.65,102.93,0.29,0.43,2.65,7.2,6.05
"2026-09-11 04:20:00",549907,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.72,21.96,19.32,17.49,15.48,14.6,13.71,12.83,12.45,11.95,11.88,11.44,11.7,21.3,68.05,3.917,134.8,"NAN",347.2,0,0,413.3,24.044,559.71,8.79,8.65,102.93,0.29,0.43,2.65,7.2,6.05
"2026-09-11 04:21:00",549908,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.72,22.02,19.38,17.18,15.48,14.6,13.65,12.83,12.39,11.95,11.88,11.44,11.7,21.35,69.55,3.584,121.1,"NAN",347.2,0,0,413.3,24.054,559.88,8.79,8.64,102.93,0.29,0.46,2.66,7.2,6.06
"2026-09-11 04:22:00",549909,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,22.15,19.44,17.18,15.48,14.6,13.71,12.83,12.45,11.95,11.88,11.44,11.7,21.4,74.05,3.751,138.7,"NAN",344.6,0,0,409.9,24.054,559.88,8.79,8.64,102.93,0.29,0.46,2.66,7.2,6.06
"2026-09-11 04:23:00",549910,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,22.15,19.44,17.24,15.48,14.6,13.65,12.83,12.39,11.95,11.95,11.44,11.7,21.4,71.6,3.084,135.7,"NAN",347.2,0,0,413.3,24.054,559.88,8.79,8.64,102.93,0.29,0.46,2.66,7.2,6.06
"2026-09-11 04:24:00",549911,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.84,23.72,22.15,19.38,17.37,15.48,14.6,13.65,12.83,12.39,11.95,11.95,11.44,11.7,21.4,72.4,2.917,144.5,"NAN",345.1,0,0,410.6,24.058,559.43,8.79,8.63,102.79,0.3,0.45,2.44,7.21,6.06
"2026-09-11 04:25:00",549912,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.72,22.08,19.38,17.62,15.48,14.6,13.65,12.83,12.45,11.95,11.95,11.44,11.76,21.35,69.45,4.084,129.4,"NAN",343.5,0,0,408.6,24.058,559.43,8.79,8.63,102.79,0.3,0.45,2.44,7.21,6.06
"2026-09-11 04:26:00",549913,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.72,21.9,19.44,17.81,15.48,14.6,13.65,12.83,12.45,12.01,11.95,11.51,11.76,21.35,71.8,3.751,126.6,"NAN",349.4,0,0,416,24.058,559.43,8.79,8.63,102.79,0.3,0.45,2.44,7.21,6.06
"2026-09-11 04:27:00",549914,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.78,23.72,21.83,19.44,17.87,15.54,14.6,13.65,12.83,12.39,12.01,11.95,11.51,11.76,21.3,70.9,3.251,119,"NAN",350.5,0,0,417.4,24.064,559.73,8.79,8.62,102.65,0.27,0.44,2.82,7.2,6.06
"2026-09-11 04:28:00",549915,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,21.77,19.51,17.87,15.48,14.53,13.65,12.83,12.39,11.95,11.95,11.51,11.76,21.35,73.8,4.418,144.2,"NAN",356.4,0,0,424.8,24.064,559.73,8.79,8.62,102.65,0.27,0.44,2.82,7.2,6.06
"2026-09-11 04:29:00",549916,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.84,23.84,23.72,21.96,19.57,17.81,15.48,14.47,13.65,12.83,12.39,11.95,11.95,11.51,11.7,21.3,72.1,3.751,149,"NAN",358,0,0,426.9,24.064,559.73,8.79,8.62,102.65,0.27,0.44,2.82,7.2,6.06
"2026-09-11 04:30:00",549917,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.72,22.08,19.57,17.81,15.48,14.47,13.71,12.83,12.39,11.95,11.95,11.51,11.7,21.3,74,3.751,139,"NAN",354.7,0,0,422.8,24.056,559.65,8.79,8.63,102.78,0.27,0.46,2.54,7.19,6.06
"2026-09-11 04:31:00",549918,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.84,23.72,22.08,19.51,17.81,15.48,14.53,13.71,12.83,12.39,11.95,11.95,11.44,11.7,21.3,71.55,4.251,129,"NAN",354.2,0,0,422.1,24.056,559.65,8.79,8.63,102.78,0.27,0.46,2.54,7.19,6.06
"2026-09-11 04:32:00",549919,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,21.9,19.38,17.74,15.48,14.53,13.65,12.83,12.39,11.95,11.95,11.44,11.7,21.25,72,3.917,137.3,"NAN",348.3,0,0,414.7,24.056,559.65,8.79,8.63,102.78,0.27,0.46,2.54,7.19,6.06
"2026-09-11 04:33:00",549920,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.84,23.72,21.9,19.32,17.62,15.48,14.6,13.71,12.77,12.39,11.95,11.95,11.44,11.7,21.25,74.1,3.417,143.6,"NAN",352.1,0,0,419.4,24.067,559.99,8.79,8.62,102.62,0.27,0.5,2.82,7.21,6.06
"2026-09-11 04:34:00",549921,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.84,23.72,22.02,19.38,17.56,15.48,14.6,13.71,12.83,12.39,11.95,11.88,11.44,11.7,21.2,73.8,3.084,131.6,"NAN",352.6,0,0,420.1,24.067,559.99,8.79,8.62,102.62,0.27,0.5,2.82,7.21,6.06
"2026-09-11 04:35:00",549922,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.02,19.38,17.62,15.48,14.6,13.71,12.83,12.39,11.95,11.95,11.44,11.7,21.2,73.7,3.751,137.7,"NAN",354.2,0,0,422.1,24.067,559.99,8.79,8.62,102.62,0.27,0.5,2.82,7.21,6.06
"2026-09-11 04:36:00",549923,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.84,23.78,23.78,22.02,19.44,17.56,15.48,14.53,13.65,12.77,12.45,11.95,11.95,11.44,11.7,21.2,73.15,3.917,147.4,"NAN",354.7,0,0,422.8,24.067,559.75,8.79,8.58,102.19,0.26,0.45,2.65,7.22,6.06
"2026-09-11 04:37:00",549924,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.72,22.15,19.44,17.49,15.48,14.53,13.71,12.77,12.39,11.95,11.95,11.44,11.7,21.15,72.85,4.418,136.9,"NAN",350.5,0,0,417.4,24.067,559.75,8.79,8.58,102.19,0.26,0.45,2.65,7.22,6.06
"2026-09-11 04:38:00",549925,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.72,22.21,19.44,17.49,15.48,14.53,13.71,12.83,12.39,11.95,11.95,11.51,11.7,21.1,73.7,4.418,132.6,"NAN",356.4,0,0,424.8,24.067,559.75,8.79,8.58,102.19,0.26,0.45,2.65,7.22,6.06
"2026-09-11 04:39:00",549926,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.84,23.72,22.08,19.38,17.56,15.48,14.53,13.71,12.83,12.39,12.01,11.95,11.51,11.76,21.1,74.6,3.417,140.6,"NAN",354.7,0,0,422.8,24.06,559.92,8.79,8.6,102.39,0.27,0.53,2.8,7.22,6.06
"2026-09-11 04:40:00",549927,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.72,21.96,19.38,17.62,15.54,14.6,13.71,12.83,12.39,12.01,11.95,11.51,11.76,21.2,76.55,4.584,141.9,"NAN",349.9,0,0,416.7,24.06,559.92,8.79,8.6,102.39,0.27,0.53,2.8,7.22,6.06
"2026-09-11 04:41:00",549928,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.84,23.84,23.78,21.96,19.32,17.49,15.48,14.6,13.71,12.83,12.39,12.01,11.95,11.51,11.76,21.05,72.1,4.251,148.7,"NAN",349.4,0,0,416,24.06,559.92,8.79,8.6,102.39,0.27,0.53,2.8,7.22,6.06
"2026-09-11 04:42:00",549929,35051,8,23.84,23.78,23.72,23.78,23.72,23.78,23.78,23.84,23.84,23.84,23.72,22.02,19.38,17.49,15.48,14.6,13.71,12.83,12.39,12.01,11.95,11.51,11.7,21.05,73.85,4.584,139.3,"NAN",348.8,0,0,415.3,24.062,559.71,8.79,8.59,102.32,0.25,0.48,2.59,7.21,6.06
"2026-09-11 04:43:00",549930,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.84,23.84,23.84,23.72,22.08,19.38,17.43,15.48,14.6,13.71,12.77,12.39,11.95,11.95,11.51,11.7,21.05,73.95,4.251,141.8,"NAN",346.7,0,0,412.6,24.062,559.71,8.79,8.59,102.32,0.25,0.48,2.59,7.21,6.06
"2026-09-11 04:44:00",549931,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.78,22.15,19.38,17.56,15.54,14.6,13.71,12.83,12.39,11.95,11.95,11.51,11.7,21.05,75.7,4.584,143.7,"NAN",346.2,0,0,411.9,24.062,559.71,8.79,8.59,102.32,0.25,0.48,2.59,7.21,6.06
"2026-09-11 04:45:00",549932,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.84,23.72,22.08,19.38,17.56,15.54,14.66,13.71,12.83,12.39,11.95,11.95,11.51,11.7,21,76.35,4.084,139.5,"NAN",346.7,0,0,412.6,24.046,559.88,8.79,8.59,102.25,0.24,0.47,2.8,7.21,6.05
"2026-09-11 04:46:00",549933,35051,8,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.78,23.84,23.78,23.78,22.15,19.38,17.43,15.54,14.66,13.71,12.83,12.39,11.95,11.95,11.51,11.7,21,74.55,4.751,143.8,"NAN",343.5,0,0,408.6,24.046,559.88,8.79,8.59,102.25,0.24,0.47,2.8,7.21,6.05
"2026-09-11 04:47:00",549934,35051,8,23.78,23.78,23.72,23.78,23.72,23.84,23.72,23.78,23.78,23.84,23.78,22.34,19.32,17.18,15.48,14.66,13.71,12.83,12.39,11.95,11.95,11.51,11.76,20.95,72.5,4.084,136.1,"NAN",346.7,0,0,412.6,24.046,559.88,8.79,8.59,102.25,0.24,0.47,2.8,7.21,6.05
"2026-09-11 04:48:00",549935,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.59,19.38,16.99,15.48,14.66,13.71,12.83,12.39,11.95,11.95,11.51,11.7,20.95,74.2,3.917,145,"NAN",343.5,0,0,408.6,24.055,559.66,8.79,8.59,102.31,0.26,0.46,2.57,7.21,6.05
"2026-09-11 04:49:00",549936,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.84,23.84,23.84,23.78,22.65,19.38,16.93,15.48,14.66,13.71,12.83,12.39,11.95,11.95,11.51,11.7,20.9,73.75,4.418,132,"NAN",339.7,0,0,403.8,24.055,559.66,8.79,8.59,102.31,0.26,0.46,2.57,7.21,6.05
"2026-09-11 04:50:00",549937,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.78,22.59,19.38,16.93,15.48,14.66,13.71,12.83,12.39,11.95,11.95,11.51,11.7,20.85,73.95,4.418,140.2,"NAN",347.2,0,0,413.3,24.055,559.66,8.79,8.59,102.31,0.26,0.46,2.57,7.21,6.05
"2026-09-11 04:51:00",549938,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.78,23.78,23.78,22.21,19.32,16.93,15.48,14.66,13.71,12.83,12.39,11.95,11.95,11.44,11.7,20.9,74.7,3.917,132,"NAN",343.5,0,0,408.6,24.057,559.85,8.79,8.57,102.11,0.25,0.46,2.44,7.22,6.06
"2026-09-11 04:52:00",549939,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.84,23.84,23.84,23.72,22.15,19.32,17.18,15.54,14.66,13.71,12.83,12.39,11.95,11.95,11.44,11.63,20.9,74.05,3.917,129.4,"NAN",341.3,0,0,405.8,24.057,559.85,8.79,8.57,102.11,0.25,0.46,2.44,7.22,6.06
"2026-09-11 04:53:00",549940,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.84,23.78,23.78,23.72,22.15,19.32,17.49,15.54,14.66,13.78,12.83,12.39,11.95,11.95,11.51,11.7,20.9,74.8,3.751,137.6,"NAN",339.7,0,0,403.8,24.057,559.85,8.79,8.57,102.11,0.25,0.46,2.44,7.22,6.06
"2026-09-11 04:54:00",549941,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.72,22.02,19.32,17.56,15.54,14.6,13.71,12.83,12.39,11.95,11.95,11.44,11.63,20.9,76.35,4.084,147.5,"NAN",337.6,0,0,401.1,24.056,559.87,8.78,8.55,101.78,0.24,0.46,2.41,7.23,6.06
"2026-09-11 04:55:00",549942,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.84,23.78,23.72,22.02,19.32,17.62,15.54,14.6,13.71,12.83,12.39,11.95,11.95,11.44,11.63,20.95,78.4,3.917,143,"NAN",338.1,0,0,401.8,24.056,559.87,8.78,8.55,101.78,0.24,0.46,2.41,7.23,6.06
"2026-09-11 04:56:00",549943,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.78,22.08,19.44,17.68,15.48,14.6,13.71,12.83,12.39,11.95,11.95,11.44,11.63,20.9,75.6,4.584,143.1,"NAN",330.1,0,0,391.6,24.056,559.87,8.78,8.55,101.78,0.24,0.46,2.41,7.23,6.06
"2026-09-11 04:57:00",549944,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.02,19.44,17.62,15.48,14.6,13.71,12.83,12.39,11.95,11.95,11.51,11.7,20.95,77.3,3.917,144.5,"NAN",336,0,0,399,24.056,559.78,8.78,8.52,101.44,0.24,0.36,2.28,7.25,6.05
"2026-09-11 04:58:00",549945,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.78,22.02,19.44,17.43,15.48,14.6,13.71,12.83,12.39,11.95,11.95,11.44,11.63,20.9,78.3,4.251,141.1,"NAN",336,0,0,399,24.056,559.78,8.78,8.52,101.44,0.24,0.36,2.28,7.25,6.05
"2026-09-11 04:59:00",549946,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.78,21.96,19.44,17.37,15.41,14.6,13.78,12.83,12.39,11.95,11.95,11.51,11.7,20.9,77.05,3.917,124.2,"NAN",335.4,0,0,398.4,24.056,559.78,8.78,8.52,101.44,0.24,0.36,2.28,7.25,6.05
"2026-09-11 05:00:00",549947,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.84,23.78,23.72,21.96,19.44,17.49,15.41,14.6,13.71,12.83,12.39,12.01,11.95,11.51,11.7,20.9,76.85,4.418,133.2,"NAN",331.1,0,0,392.9,24.05,559.84,8.78,8.56,101.97,0.24,0.4,2.59,7.23,6.05
"2026-09-11 05:01:00",549948,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.84,23.84,23.72,22.08,19.38,17.56,15.41,14.6,13.71,12.83,12.39,12.01,11.95,11.51,11.7,20.85,75.7,4.751,149.5,"NAN",323.1,0,0,382.8,24.05,559.84,8.78,8.56,101.97,0.24,0.4,2.59,7.23,6.05
"2026-09-11 05:02:00",549949,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.72,22.02,19.38,17.56,15.41,14.6,13.71,12.83,12.39,12.01,11.95,11.51,11.7,20.75,76.15,4.251,142.7,"NAN",326.9,0,0,387.5,24.05,559.84,8.78,8.56,101.97,0.24,0.4,2.59,7.23,6.05
"2026-09-11 05:03:00",549950,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.84,23.78,23.72,22.02,19.51,17.56,15.41,14.6,13.78,12.83,12.39,12.01,11.95,11.51,11.7,20.8,77.05,4.251,147.1,"NAN",323.1,0,0,382.8,24.05,559.98,8.79,8.59,102.24,0.24,0.43,2.73,7.21,6.06
"2026-09-11 05:04:00",549951,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.78,23.72,22.15,19.57,17.49,15.35,14.6,13.71,12.83,12.39,11.95,11.95,11.51,11.7,20.75,77.55,4.084,144.5,"NAN",326.3,0,0,386.8,24.05,559.98,8.79,8.59,102.24,0.24,0.43,2.73,7.21,6.06
"2026-09-11 05:05:00",549952,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.27,19.57,17.56,15.41,14.53,13.71,12.83,12.39,11.95,11.95,11.51,11.7,20.75,76.3,3.751,142.5,"NAN",324.7,0,0,384.8,24.05,559.98,8.79,8.59,102.24,0.24,0.43,2.73,7.21,6.06
"2026-09-11 05:06:00",549953,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.21,19.57,17.74,15.41,14.6,13.71,12.77,12.39,11.95,11.95,11.51,11.7,20.85,77.45,3.917,140.2,"NAN",323.6,0,0,383.4,24.069,559.93,8.78,8.57,102.07,0.25,0.44,2.8,7.22,6.06
"2026-09-11 05:07:00",549954,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.78,23.72,22.02,19.44,17.74,15.48,14.6,13.71,12.83,12.39,11.95,11.95,11.51,11.63,20.85,76.55,4.084,131.6,"NAN",313.4,0,0,370.5,24.069,559.93,8.78,8.57,102.07,0.25,0.44,2.8,7.22,6.06
"2026-09-11 05:08:00",549955,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.84,23.72,22.02,19.38,17.87,15.48,14.66,13.71,12.83,12.39,11.95,11.88,11.51,11.63,20.75,76.8,4.084,146.6,"NAN",322,0,0,381.4,24.069,559.93,8.78,8.57,102.07,0.25,0.44,2.8,7.22,6.06
"2026-09-11 05:09:00",549956,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.21,19.38,17.87,15.48,14.6,13.71,12.83,12.39,11.95,11.95,11.44,11.63,20.7,76,4.418,142.7,"NAN",326.3,0,0,386.8,24.048,559.62,8.78,8.55,101.78,0.24,0.46,2.78,7.23,6.06
"2026-09-11 05:10:00",549957,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.46,19.51,17.81,15.41,14.53,13.71,12.77,12.39,11.95,11.95,11.51,11.63,20.8,77.95,4.251,150.4,"NAN",322.6,0,0,382.1,24.048,559.62,8.78,8.55,101.78,0.24,0.46,2.78,7.23,6.06
"2026-09-11 05:11:00",549958,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.46,19.51,17.74,15.41,14.53,13.71,12.77,12.39,11.95,11.95,11.44,11.63,20.75,75.95,4.418,147.8,"NAN",322.6,0,0,382.1,24.048,559.62,8.78,8.55,101.78,0.24,0.46,2.78,7.23,6.06
"2026-09-11 05:12:00",549959,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.84,23.78,23.72,22.52,19.51,17.56,15.41,14.53,13.71,12.83,12.39,11.95,11.88,11.44,11.63,20.7,76.75,4.418,151.8,"NAN",321,0,0,380,24.029,559.71,8.78,8.55,101.83,0.24,0.46,2.7,7.22,6.06
"2026-09-11 05:13:00",549960,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.4,19.51,17.49,15.35,14.53,13.71,12.77,12.39,11.95,11.95,11.44,11.63,20.75,79.2,3.751,145,"NAN",313.4,0,0,370.5,24.029,559.71,8.78,8.55,101.83,0.24,0.46,2.7,7.22,6.06
"2026-09-11 05:14:00",549961,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.4,19.63,17.43,15.35,14.53,13.71,12.77,12.39,11.95,11.95,11.51,11.63,20.7,77.15,4.418,147.2,"NAN",321,0,0,380,24.029,559.71,8.78,8.55,101.83,0.24,0.46,2.7,7.22,6.06
"2026-09-11 05:15:00",549962,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.52,19.63,17.3,15.35,14.53,13.71,12.77,12.39,11.95,11.95,11.51,11.63,20.65,78.1,4.418,147.5,"NAN",319.3,0,0,378,24.054,559.84,8.79,8.57,102.04,0.25,0.44,2.41,7.2,6.05
"2026-09-11 05:16:00",549963,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.78,19.63,17.18,15.35,14.53,13.65,12.7,12.33,11.95,11.95,11.44,11.63,20.65,78.05,4.084,150.1,"NAN",317.2,0,0,375.3,24.054,559.84,8.79,8.57,102.04,0.25,0.44,2.41,7.2,6.05
"2026-09-11 05:17:00",549964,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.65,19.63,17.24,15.35,14.6,13.71,12.7,12.33,11.95,11.95,11.44,11.63,20.6,76.2,3.751,153.7,"NAN",314,0,0,371.2,24.054,559.84,8.79,8.57,102.04,0.25,0.44,2.41,7.2,6.05
"2026-09-11 05:18:00",549965,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.84,23.78,23.78,22.4,19.82,17.3,15.41,14.6,13.71,12.77,12.33,11.95,11.95,11.51,11.63,20.6,77.45,3.917,143.4,"NAN",316.1,0,0,373.9,24.033,559.67,8.78,8.55,101.8,0.24,0.42,2.62,7.22,6.06
"2026-09-11 05:19:00",549966,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.84,23.84,23.78,23.78,22.27,19.76,17.24,15.41,14.6,13.71,12.77,12.39,11.95,11.95,11.51,11.63,20.55,77.45,3.917,143.8,"NAN",313.4,0,0,370.5,24.033,559.67,8.78,8.55,101.8,0.24,0.42,2.62,7.22,6.06
"2026-09-11 05:20:00",549967,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.78,22.21,19.63,17.43,15.41,14.53,13.65,12.77,12.33,11.95,11.95,11.51,11.63,20.55,78.2,3.084,139.5,"NAN",312.4,0,0,369.2,24.033,559.67,8.78,8.55,101.8,0.24,0.42,2.62,7.22,6.06
"2026-09-11 05:21:00",549968,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.84,23.78,23.78,22.15,19.63,17.43,15.48,14.41,13.65,12.77,12.39,11.95,11.88,11.51,11.63,20.65,80.2,3.584,146.6,"NAN",314,0,0,371.2,24.049,559.77,8.78,8.54,101.7,0.25,0.47,2.44,7.23,6.06
"2026-09-11 05:22:00",549969,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.08,19.63,17.56,15.48,14.28,13.59,12.7,12.33,11.95,11.95,11.51,11.63,20.55,76.55,4.751,153.9,"NAN",309.7,0,0,365.8,24.049,559.77,8.78,8.54,101.7,0.25,0.47,2.44,7.23,6.06
"2026-09-11 05:23:00",549970,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,21.96,19.69,17.56,15.54,14.15,13.52,12.7,12.33,11.95,11.95,11.51,11.63,20.55,76.35,4.751,149.3,"NAN",311.8,0,0,368.5,24.049,559.77,8.78,8.54,101.7,0.25,0.47,2.44,7.23,6.06
"2026-09-11 05:24:00",549971,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,21.96,19.69,17.49,15.48,14.15,13.59,12.7,12.33,11.95,11.88,11.51,11.63,20.5,75.65,4.751,151.4,"NAN",311.8,0,0,368.5,24.036,559.84,8.78,8.54,101.6,0.25,0.41,2.25,7.24,6.05
"2026-09-11 05:25:00",549972,35051,8,23.78,23.78,23.72,23.78,23.66,23.78,23.72,23.78,23.84,23.78,23.72,21.96,19.63,17.49,15.48,14.22,13.71,12.77,12.39,11.95,11.95,11.51,11.63,20.45,76.4,4.251,149.5,"NAN",314.5,0,0,371.9,24.036,559.84,8.78,8.54,101.6,0.25,0.41,2.25,7.24,6.05
"2026-09-11 05:26:00",549973,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.02,19.57,17.56,15.41,14.22,13.71,12.77,12.39,11.95,11.95,11.51,11.7,20.45,76.85,3.917,139.1,"NAN",308.1,0,0,363.8,24.036,559.84,8.78,8.54,101.6,0.25,0.41,2.25,7.24,6.05
"2026-09-11 05:27:00",549974,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.02,19.63,17.49,15.48,14.28,13.71,12.77,12.39,11.95,11.88,11.51,11.7,20.45,76.25,4.084,148.2,"NAN",306.5,0,0,361.7,24.042,559.75,8.78,8.54,101.62,0.25,0.46,2.78,7.22,6.06
"2026-09-11 05:28:00",549975,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.21,19.76,17.37,15.41,14.34,13.65,12.7,12.33,11.95,11.95,11.51,11.7,20.35,75.8,4.418,141.4,"NAN",297.4,0,0,350.2,24.042,559.75,8.78,8.54,101.62,0.25,0.46,2.78,7.22,6.06
"2026-09-11 05:29:00",549976,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.34,19.82,17.24,15.41,14.28,13.59,12.7,12.39,11.95,11.95,11.51,11.7,20.3,75.95,4.418,146.1,"NAN",289.3,0,0,340,24.042,559.75,8.78,8.54,101.62,0.25,0.46,2.78,7.22,6.06
"2026-09-11 05:30:00",549977,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.46,19.82,17.05,15.41,14.22,13.65,12.7,12.33,11.95,11.95,11.51,11.7,20.3,78.4,4.084,139.7,"NAN",299.5,0,0,352.9,24.036,559.67,8.78,8.56,101.85,0.27,0.44,2.3,7.22,6.05
"2026-09-11 05:31:00",549978,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,22.4,19.76,16.99,15.41,14.28,13.71,12.77,12.39,11.95,11.95,11.51,11.76,20.3,76.7,4.418,153.8,"NAN",300.6,0,0,354.3,24.036,559.67,8.78,8.56,101.85,0.27,0.44,2.3,7.22,6.05
"2026-09-11 05:32:00",549979,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.65,22.4,19.63,17.11,15.41,14.41,13.78,12.77,12.39,12.01,11.95,11.51,11.76,20.3,77.7,4.251,134.4,"NAN",298.4,0,0,351.5,24.036,559.67,8.78,8.56,101.85,0.27,0.44,2.3,7.22,6.05
"2026-09-11 05:33:00",549980,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.59,19.63,17.05,15.35,14.41,13.65,12.7,12.33,11.95,11.95,11.51,11.76,20.25,78.1,4.084,140.3,"NAN",300,0,0,353.6,24.03,559.69,8.79,8.56,101.92,0.24,0.42,2.55,7.22,6.06
"2026-09-11 05:34:00",549981,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.65,19.69,17.05,15.29,14.34,13.59,12.64,12.33,11.95,11.95,11.51,11.7,20.25,77.85,3.751,138.4,"NAN",299,0,0,352.2,24.03,559.69,8.79,8.56,101.92,0.24,0.42,2.55,7.22,6.06
"2026-09-11 05:35:00",549982,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.4,19.63,17.18,15.29,14.41,13.59,12.64,12.33,11.95,11.95,11.51,11.7,20.25,77.55,4.251,140.3,"NAN",295.2,0,0,347.5,24.03,559.69,8.79,8.56,101.92,0.24,0.42,2.55,7.22,6.06
"2026-09-11 05:36:00",549983,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.34,19.63,17.3,15.41,14.47,13.59,12.7,12.33,11.95,11.95,11.51,11.7,20.25,78.15,4.251,140.3,"NAN",293.1,0,0,344.8,24.038,559.88,8.79,8.57,102.06,0.25,0.42,2.83,7.22,6.06
"2026-09-11 05:37:00",549984,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.59,19.63,17.43,15.35,14.41,13.52,12.7,12.39,11.95,11.95,11.51,11.76,20.15,77.65,3.751,134.7,"NAN",291.5,0,0,342.7,24.038,559.88,8.79,8.57,102.06,0.25,0.42,2.83,7.22,6.06
"2026-09-11 05:38:00",549985,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.4,19.51,17.43,15.35,14.34,13.59,12.7,12.33,11.95,11.95,11.51,11.7,20.15,77.15,3.084,141,"NAN",287.7,0,0,338,24.038,559.88,8.79,8.57,102.06,0.25,0.42,2.83,7.22,6.06
"2026-09-11 05:39:00",549986,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.08,19.51,17.43,15.41,14.47,13.71,12.7,12.39,11.95,11.95,11.51,11.76,20.15,79.2,3.751,125.4,"NAN",283.4,0,0,332.5,24.026,559.97,8.79,8.58,102.1,0.26,0.42,2.56,7.21,6.06
"2026-09-11 05:40:00",549987,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.02,19.57,17.37,15.41,14.53,13.65,12.7,12.33,11.95,11.95,11.57,11.76,20.15,79,4.418,131.1,"NAN",287.2,0,0,337.3,24.026,559.97,8.79,8.58,102.1,0.26,0.42,2.56,7.21,6.06
"2026-09-11 05:41:00",549988,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.15,19.76,17.05,15.35,14.53,13.65,12.64,12.33,12.01,11.95,11.51,11.76,20.15,79.7,3.917,142.2,"NAN",290.9,0,0,342,24.026,559.97,8.79,8.58,102.1,0.26,0.42,2.56,7.21,6.06
"2026-09-11 05:42:00",549989,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.84,23.78,23.72,22.34,19.76,16.74,15.29,14.6,13.65,12.64,12.33,12.01,11.95,11.51,11.76,20.1,79.3,4.418,135.8,"NAN",291.5,0,0,342.7,24.033,559.66,8.79,8.56,101.91,0.26,0.42,2.54,7.22,6.06
"2026-09-11 05:43:00",549990,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.34,19.76,16.48,15.35,14.6,13.59,12.64,12.33,11.95,11.95,11.51,11.7,20.1,80,3.417,141.8,"NAN",293.6,0,0,345.4,24.033,559.66,8.79,8.56,101.91,0.26,0.42,2.54,7.22,6.06
"2026-09-11 05:44:00",549991,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.84,23.78,23.72,22.34,19.76,16.55,15.35,14.6,13.52,12.64,12.33,11.95,11.95,11.51,11.63,20.1,81,3.084,148.2,"NAN",295.7,0,0,348.2,24.033,559.66,8.79,8.56,101.91,0.26,0.42,2.54,7.22,6.06
"2026-09-11 05:45:00",549992,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.78,22.4,19.69,16.48,15.41,14.6,13.65,12.64,12.33,11.95,11.95,11.51,11.63,20.1,79.95,3.417,130.1,"NAN",294.7,0,0,346.8,24.018,559.98,8.79,8.56,101.89,0.26,0.46,2.62,7.21,6.06
"2026-09-11 05:46:00",549993,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,22.34,19.63,16.48,15.41,14.6,13.78,12.7,12.33,12.01,11.95,11.51,11.63,19.95,78.8,3.251,143.1,"NAN",295.7,0,0,348.2,24.018,559.98,8.79,8.56,101.89,0.26,0.46,2.62,7.21,6.06
"2026-09-11 05:47:00",549994,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.08,19.63,16.61,15.41,14.53,13.71,12.7,12.39,12.01,11.95,11.51,11.7,19.95,78.65,3.251,140.1,"NAN",295.7,0,0,348.2,24.018,559.98,8.79,8.56,101.89,0.26,0.46,2.62,7.21,6.06
"2026-09-11 05:48:00",549995,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,21.9,19.63,16.8,15.41,14.47,13.65,12.7,12.39,12.01,11.95,11.51,11.7,19.9,78.85,2.917,139.2,"NAN",292,0,0,343.4,24.027,559.8,8.79,8.56,101.9,0.27,0.45,2.61,7.21,6.05
"2026-09-11 05:49:00",549996,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,21.96,19.76,16.86,15.41,14.53,13.71,12.77,12.39,12.01,11.95,11.51,11.63,19.9,81,3.751,143.3,"NAN",292,0,0,343.4,24.027,559.8,8.79,8.56,101.9,0.27,0.45,2.61,7.21,6.05
"2026-09-11 05:50:00",549997,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,21.83,19.76,16.86,15.22,14.53,13.78,12.77,12.39,12.07,11.95,11.51,11.63,19.85,80,3.084,154.6,"NAN",290.9,0,0,342,24.027,559.8,8.79,8.56,101.9,0.27,0.45,2.61,7.21,6.05
"2026-09-11 05:51:00",549998,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.78,23.65,21.83,19.76,16.93,15.22,14.53,13.84,12.83,12.39,12.01,11.95,11.51,11.63,19.9,81.3,3.417,149.6,"NAN",290.9,0,0,342,24.017,559.85,8.78,8.54,101.59,0.26,0.44,2.48,7.23,6.06
"2026-09-11 05:52:00",549999,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,21.77,19.69,16.93,15.35,14.53,13.84,12.83,12.39,12.01,11.95,11.51,11.7,19.9,80.7,3.251,142.8,"NAN",288.2,0,0,338.6,24.017,559.85,8.78,8.54,101.59,0.26,0.44,2.48,7.23,6.06
"2026-09-11 05:53:00",550000,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,21.71,19.63,16.8,15.41,14.47,13.78,12.77,12.39,12.01,11.95,11.51,11.63,19.9,80.7,2.25,133.3,"NAN",288.2,0,0,338.6,24.017,559.85,8.78,8.54,101.59,0.26,0.44,2.48,7.23,6.06
"2026-09-11 05:54:00",550001,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,21.77,19.69,16.99,15.48,14.47,13.78,12.83,12.39,12.01,11.95,11.51,11.63,19.85,80,2.417,132.7,"NAN",293.6,0,0,345.4,24.007,559.79,8.79,8.54,101.57,0.27,0.45,2.51,7.23,6.06
"2026-09-11 05:55:00",550002,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,21.83,19.69,16.67,15.48,14.47,13.78,12.83,12.45,12.01,11.95,11.51,11.63,19.85,81,2.751,140,"NAN",292.5,0,0,344.1,24.007,559.79,8.79,8.54,101.57,0.27,0.45,2.51,7.23,6.06
"2026-09-11 05:56:00",550003,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,21.83,19.63,16.61,15.41,14.47,13.78,12.83,12.39,12.01,11.95,11.51,11.63,19.85,80,2.751,142.8,"NAN",288.8,0,0,339.3,24.007,559.79,8.79,8.54,101.57,0.27,0.45,2.51,7.23,6.06
"2026-09-11 05:57:00",550004,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,21.71,19.57,16.74,15.48,14.47,13.71,12.83,12.39,12.01,11.95,11.51,11.7,19.85,80.5,2.417,143,"NAN",289.8,0,0,340.7,24.012,559.79,8.78,8.5,101.14,0.24,0.43,2.3,7.24,6.06
"2026-09-11 05:58:00",550005,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,21.83,19.63,16.74,15.48,14.47,13.78,12.83,12.39,12.01,11.95,11.51,11.7,19.85,82.3,2.25,148.4,"NAN",292.5,0,0,344.1,24.012,559.79,8.78,8.5,101.14,0.24,0.43,2.3,7.24,6.06
"2026-09-11 05:59:00",550006,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,21.83,19.57,16.74,15.41,14.53,13.78,12.89,12.39,11.95,11.95,11.51,11.7,19.85,79.6,1.75,145.6,"NAN",292,0,0,343.4,24.012,559.79,8.78,8.5,101.14,0.24,0.43,2.3,7.24,6.06
"2026-09-11 06:00:00",550007,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,21.83,19.44,16.8,15.48,14.53,13.84,12.89,12.39,11.95,11.95,11.51,11.7,19.95,81.4,1.417,136,"NAN",291.5,0,0,342.7,24.023,559.87,8.78,8.51,101.34,0.26,0.43,2.41,7.24,6.06
"2026-09-11 06:01:00",550008,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,21.96,19.44,16.55,15.48,14.53,13.84,12.83,12.39,11.95,11.95,11.51,11.7,19.95,81.7,1.417,155.3,"NAN",286.1,0,0,335.9,24.023,559.87,8.78,8.51,101.34,0.26,0.43,2.41,7.24,6.06
"2026-09-11 06:02:00",550009,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,21.96,19.51,16.48,15.41,14.53,13.84,12.83,12.33,11.88,11.95,11.51,11.63,20,83,1.917,159.5,"NAN",289.8,0,0,340.7,24.023,559.87,8.78,8.51,101.34,0.26,0.43,2.41,7.24,6.06
"2026-09-11 06:03:00",550010,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.78,23.78,23.72,22.02,19.63,16.42,15.22,14.6,13.84,12.77,12.33,11.95,11.88,11.51,11.63,19.95,81.5,1.917,171.9,"NAN",288.8,0,0,339.3,24.015,559.77,8.78,8.48,100.96,0.23,0.38,2.16,7.26,6.06
"2026-09-11 06:04:00",550011,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,22.27,19.76,16.48,15.22,14.6,13.84,12.77,12.33,11.95,11.88,11.51,11.63,19.95,78.55,1.75,168.6,"NAN",289.8,0,0,340.7,24.015,559.77,8.78,8.48,100.96,0.23,0.38,2.16,7.26,6.06
"2026-09-11 06:05:00",550012,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.21,19.76,16.61,15.29,14.6,13.84,12.77,12.33,11.95,11.88,11.44,11.63,20.1,82,2.417,160.5,"NAN",295.7,0,0,348.2,24.015,559.77,8.78,8.48,100.96,0.23,0.38,2.16,7.26,6.06
"2026-09-11 06:06:00",550013,35051,8,23.78,23.72,23.66,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,22.02,19.63,16.48,15.35,14.53,13.78,12.77,12.33,11.88,11.88,11.44,11.63,20,78.9,2.751,155.1,"NAN",289.8,0,0,340.7,24.01,560.02,8.78,8.49,101.02,0.24,0.4,2.18,7.25,6.05
"2026-09-11 06:07:00",550014,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,22.08,19.44,16.55,15.41,14.53,13.78,12.77,12.39,11.88,11.88,11.44,11.63,20,80.7,2.25,163.8,"NAN",294.1,0,0,346.1,24.01,560.02,8.78,8.49,101.02,0.24,0.4,2.18,7.25,6.05
"2026-09-11 06:08:00",550015,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,22.21,19.32,16.67,15.48,14.53,13.78,12.77,12.39,11.88,11.88,11.44,11.63,20,78.35,2.417,166.8,"NAN",295.7,0,0,348.2,24.01,560.02,8.78,8.49,101.02,0.24,0.4,2.18,7.25,6.05
"2026-09-11 06:09:00",550016,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.72,23.65,22.27,19.38,16.93,15.48,14.53,13.84,12.89,12.39,11.88,11.88,11.44,11.63,19.95,79.7,1.584,174.8,"NAN",293.6,0,0,345.4,24.011,559.63,8.78,8.52,101.39,0.25,0.47,2.75,7.23,6.05
"2026-09-11 06:10:00",550017,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.78,23.65,22.08,19.44,16.61,15.29,14.66,13.9,12.96,12.39,11.82,11.82,11.44,11.57,19.95,80.4,2.084,186.9,"NAN",293.6,0,0,345.4,24.011,559.63,8.78,8.52,101.39,0.25,0.47,2.75,7.23,6.05
"2026-09-11 06:11:00",550018,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.72,23.65,21.96,19.44,16.55,15.35,14.66,13.9,12.96,12.39,11.82,11.82,11.38,11.57,19.95,79.95,1.917,157.3,"NAN",293.6,0,0,345.4,24.011,559.63,8.78,8.52,101.39,0.25,0.47,2.75,7.23,6.05
"2026-09-11 06:12:00",550019,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.72,23.65,21.9,19.44,16.55,15.41,14.6,13.84,12.83,12.33,11.76,11.82,11.25,11.57,19.9,80.5,2.417,168,"NAN",297.9,0,0,350.9,24.017,559.8,8.79,8.54,101.64,0.25,0.41,2.55,7.23,6.06
"2026-09-11 06:13:00",550020,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.72,23.65,22.08,19.38,16.61,15.41,14.53,13.78,12.77,12.33,11.76,11.82,11.25,11.57,19.85,80,1.917,163.5,"NAN",295.7,0,0,348.2,24.017,559.8,8.79,8.54,101.64,0.25,0.41,2.55,7.23,6.06
"2026-09-11 06:14:00",550021,35051,8,23.78,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.78,23.72,23.65,22.15,19.38,16.67,15.48,14.6,13.78,12.77,12.33,11.76,11.82,11.32,11.57,19.8,79.5,2.917,157.3,"NAN",301.1,0,0,354.9,24.017,559.8,8.79,8.54,101.64,0.25,0.41,2.55,7.23,6.06
"2026-09-11 06:15:00",550022,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.72,23.65,21.96,19.44,16.42,15.41,14.6,13.78,12.77,12.33,11.82,11.82,11.38,11.57,19.75,79.1,2.584,161.6,"NAN",301.1,0,0,354.9,24.006,560,8.79,8.53,101.54,0.26,0.42,2.25,7.23,6.05
"2026-09-11 06:16:00",550023,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.72,23.72,23.65,21.9,19.44,16.48,15.48,14.6,13.78,12.83,12.39,11.82,11.82,11.38,11.57,19.75,79.65,2.25,171.2,"NAN",287.2,0,0,337.3,24.006,560,8.79,8.53,101.54,0.26,0.42,2.25,7.23,6.05
"2026-09-11 06:17:00",550024,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.78,23.65,21.96,19.32,16.48,15.41,14.66,13.84,12.83,12.39,11.82,11.88,11.38,11.57,19.8,82.2,2.417,154.7,"NAN",294.1,0,0,346.1,24.006,560,8.79,8.53,101.54,0.26,0.42,2.25,7.23,6.05
"2026-09-11 06:18:00",550025,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.72,21.83,19.19,16.48,15.48,14.72,13.78,12.83,12.33,11.82,11.82,11.44,11.57,19.8,80.8,2.584,175.5,"NAN",302.7,0,0,357,23.995,559.87,8.78,8.53,101.48,0.25,0.42,2.31,7.23,6.06
"2026-09-11 06:19:00",550026,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.72,23.78,23.65,22.02,19.38,16.61,15.48,14.6,13.71,12.77,12.26,11.82,11.82,11.38,11.57,19.75,79.75,2.751,140,"NAN",303.3,0,0,357.7,23.995,559.87,8.78,8.53,101.48,0.25,0.42,2.31,7.23,6.06
"2026-09-11 06:20:00",550027,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.66,23.78,23.78,23.72,23.72,22.02,19.44,16.42,15.41,14.47,13.65,12.7,12.26,11.82,11.82,11.44,11.57,19.75,82.5,2.417,134.8,"NAN",301.1,0,0,354.9,23.995,559.87,8.78,8.53,101.48,0.25,0.42,2.31,7.23,6.06
"2026-09-11 06:21:00",550028,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.72,23.72,23.72,23.78,23.65,21.77,19.44,16.55,15.41,14.53,13.71,12.77,12.33,11.82,11.82,11.44,11.57,19.65,79.7,2.917,140.8,"NAN",301.1,0,0,354.9,24.007,559.95,8.79,8.54,101.64,0.24,0.44,2.52,7.22,6.06
"2026-09-11 06:22:00",550029,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.72,23.78,23.72,23.65,21.71,19.38,16.93,15.41,14.66,13.78,12.83,12.33,11.88,11.88,11.44,11.63,19.55,79.2,2.084,149.1,"NAN",302.7,0,0,357,24.007,559.95,8.79,8.54,101.64,0.24,0.44,2.52,7.22,6.06
"2026-09-11 06:23:00",550030,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.72,23.72,23.78,23.72,23.65,21.9,19.25,16.48,15.41,14.66,13.84,12.83,12.39,11.95,11.88,11.44,11.63,19.65,81.3,2.25,152.7,"NAN",295.7,0,0,348.2,24.007,559.95,8.79,8.54,101.64,0.24,0.44,2.52,7.22,6.06
"2026-09-11 06:24:00",550031,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.72,21.83,19.32,16.48,15.41,14.72,13.9,12.89,12.39,11.95,11.88,11.51,11.63,19.55,79.6,3.084,143.5,"NAN",297.9,0,0,350.9,23.995,559.66,8.79,8.58,102.06,0.25,0.45,2.66,7.22,6.05
"2026-09-11 06:25:00",550032,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,21.77,19.32,16.48,15.48,14.72,13.84,12.83,12.39,11.95,11.88,11.44,11.63,19.55,80.5,3.084,163,"NAN",299,0,0,352.2,23.995,559.66,8.79,8.58,102.06,0.25,0.45,2.66,7.22,6.05
"2026-09-11 06:26:00",550033,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.72,21.96,19.19,16.55,15.48,14.66,13.78,12.83,12.39,11.88,11.88,11.44,11.63,19.45,80.7,2.084,146.6,"NAN",297.9,0,0,350.9,23.995,559.66,8.79,8.58,102.06,0.25,0.45,2.66,7.22,6.05
"2026-09-11 06:27:00",550034,35051,8,23.72,23.72,23.72,23.66,23.66,23.72,23.72,23.72,23.78,23.78,23.72,21.77,19.19,16.67,15.48,14.85,13.84,12.77,12.39,11.82,11.82,11.38,11.57,19.45,80.3,2.917,167,"NAN",297.9,0,0,350.9,24.006,559.98,8.79,8.58,102.12,0.25,0.4,2.51,7.21,6.06
"2026-09-11 06:28:00",550035,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.72,21.71,19.13,16.74,15.54,15.04,13.84,12.77,12.33,11.82,11.82,11.38,11.57,19.4,80.5,2.751,158.1,"NAN",299.5,0,0,352.9,24.006,559.98,8.79,8.58,102.12,0.25,0.4,2.51,7.21,6.06
"2026-09-11 06:29:00",550036,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.72,21.71,19.13,16.67,15.54,14.97,13.78,12.7,12.26,11.82,11.82,11.38,11.57,19.4,80.5,2.751,157.3,"NAN",301.1,0,0,354.9,24.006,559.98,8.79,8.58,102.12,0.25,0.4,2.51,7.21,6.06
"2026-09-11 06:30:00",550037,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.72,21.77,19.25,16.48,15.54,14.97,13.71,12.7,12.26,11.82,11.82,11.44,11.57,19.4,80.5,3.751,150.9,"NAN",298.4,0,0,351.5,23.989,559.72,8.79,8.57,101.98,0.28,0.41,2.41,7.21,6.06
"2026-09-11 06:31:00",550038,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.72,23.72,21.83,19.25,16.42,15.54,14.97,13.78,12.7,12.33,11.82,11.82,11.44,11.57,19.4,81.3,2.917,142.4,"NAN",300,0,0,353.6,23.989,559.72,8.79,8.57,101.98,0.28,0.41,2.41,7.21,6.06
"2026-09-11 06:32:00",550039,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.66,23.78,23.78,23.72,23.72,22.02,19.06,16.3,15.54,15.04,13.84,12.77,12.33,11.82,11.88,11.44,11.57,19.35,81.2,2.751,156.6,"NAN",297.4,0,0,350.2,23.989,559.72,8.79,8.57,101.98,0.28,0.41,2.41,7.21,6.06
"2026-09-11 06:33:00",550040,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.72,21.83,19.19,16.55,15.54,15.04,13.78,12.7,12.33,11.82,11.82,11.44,11.57,19.35,80,2.584,169.7,"NAN",307.5,0,0,363.1,23.998,559.85,8.79,8.56,101.81,0.25,0.48,2.54,7.22,6.06
"2026-09-11 06:34:00",550041,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.78,23.78,23.72,21.77,19.19,16.8,15.6,14.97,13.78,12.7,12.33,11.82,11.82,11.44,11.57,19.35,81.5,2.084,163.3,"NAN",308.6,0,0,364.4,23.998,559.85,8.79,8.56,101.81,0.25,0.48,2.54,7.22,6.06
"2026-09-11 06:35:00",550042,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.65,21.77,19.06,16.93,15.6,15.04,13.84,12.7,12.33,11.82,11.88,11.44,11.57,19.35,81,3.417,158.5,"NAN",303.3,0,0,357.7,23.998,559.85,8.79,8.56,101.81,0.25,0.48,2.54,7.22,6.06
"2026-09-11 06:36:00",550043,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.66,23.78,23.78,23.72,23.72,21.77,19.19,16.99,15.6,15.16,13.9,12.77,12.33,11.82,11.82,11.44,11.57,19.35,82.2,2.417,170.2,"NAN",299.5,0,0,352.9,23.985,559.87,8.78,8.55,101.63,0.24,0.41,2.29,7.22,6.06
"2026-09-11 06:37:00",550044,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.72,23.72,23.78,23.72,23.72,21.71,19.19,16.93,15.6,15.16,13.96,12.83,12.33,11.82,11.82,11.44,11.57,19.35,82,3.251,161.5,"NAN",297.4,0,0,350.2,23.985,559.87,8.78,8.55,101.63,0.24,0.41,2.29,7.22,6.06
"2026-09-11 06:38:00",550045,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.65,21.77,19.13,16.99,15.6,14.97,13.9,12.83,12.33,11.82,11.82,11.38,11.57,19.45,82.7,3.251,151.3,"NAN",298.4,0,0,351.5,23.985,559.87,8.78,8.55,101.63,0.24,0.41,2.29,7.22,6.06
"2026-09-11 06:39:00",550046,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.77,19.19,17.18,15.6,14.78,13.84,12.77,12.33,11.82,11.82,11.38,11.57,19.35,80.5,3.417,160.6,"NAN",299,0,0,352.2,23.99,559.89,8.78,8.54,101.55,0.25,0.45,2.57,7.23,6.06
"2026-09-11 06:40:00",550047,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.78,23.59,21.77,19.38,17.18,15.6,14.85,13.78,12.7,12.33,11.76,11.82,11.32,11.57,19.3,81,3.417,174.2,"NAN",299.5,0,0,352.9,23.99,559.89,8.78,8.54,101.55,0.25,0.45,2.57,7.23,6.06
"2026-09-11 06:41:00",550048,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.83,19.51,17.18,15.6,14.97,13.78,12.77,12.26,11.76,11.82,11.38,11.51,19.3,80.7,2.917,166.3,"NAN",299.5,0,0,352.9,23.99,559.89,8.78,8.54,101.55,0.25,0.45,2.57,7.23,6.06
"2026-09-11 06:42:00",550049,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.66,23.72,23.72,23.72,23.65,21.83,19.38,17.05,15.6,15.04,13.84,12.77,12.33,11.76,11.76,11.32,11.57,19.3,81,3.417,167.2,"NAN",299.5,0,0,352.9,23.987,559.7,8.78,8.54,101.62,0.25,0.4,2.67,7.23,6.06
"2026-09-11 06:43:00",550050,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.83,19.25,16.93,15.6,14.97,13.84,12.7,12.33,11.76,11.76,11.32,11.57,19.2,80,3.584,158.3,"NAN",293.1,0,0,344.8,23.987,559.7,8.78,8.54,101.62,0.25,0.4,2.67,7.23,6.06
"2026-09-11 06:44:00",550051,35051,8,23.78,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.83,19.25,17.05,15.67,15.23,13.84,12.7,12.33,11.76,11.82,11.32,11.57,19.3,83.2,3.417,164.5,"NAN",295.7,0,0,348.2,23.987,559.7,8.78,8.54,101.62,0.25,0.4,2.67,7.23,6.06
"2026-09-11 06:45:00",550052,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.59,21.83,19.25,16.99,15.6,15.29,13.84,12.7,12.33,11.76,11.82,11.25,11.57,19.25,82.3,4.084,163.4,"NAN",294.1,0,0,346.1,23.993,559.88,8.78,8.54,101.63,0.24,0.41,2.33,7.23,6.06
"2026-09-11 06:46:00",550053,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.83,19.38,16.99,15.67,15.29,13.84,12.64,12.26,11.76,11.76,11.25,11.57,19.3,83.5,4.084,164.4,"NAN",292,0,0,343.4,23.993,559.88,8.78,8.54,101.63,0.24,0.41,2.33,7.23,6.06
"2026-09-11 06:47:00",550054,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.83,19.32,16.99,15.6,15.16,13.78,12.64,12.26,11.7,11.76,11.25,11.57,19.25,81,3.251,178.2,"NAN",291.5,0,0,342.7,23.993,559.88,8.78,8.54,101.63,0.24,0.41,2.33,7.23,6.06
"2026-09-11 06:48:00",550055,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.83,19.06,17.05,15.92,15.29,13.84,12.64,12.26,11.7,11.76,11.25,11.57,19.25,82.3,4.084,157,"NAN",290.4,0,0,341.4,23.986,559.88,8.79,8.56,101.84,0.23,0.45,2.67,7.22,6.06
"2026-09-11 06:49:00",550056,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.77,18.94,17.18,15.85,15.16,13.71,12.58,12.2,11.7,11.76,11.25,11.57,19.2,81.5,3.751,159.6,"NAN",287.7,0,0,338,23.986,559.88,8.79,8.56,101.84,0.23,0.45,2.67,7.22,6.06
"2026-09-11 06:50:00",550057,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.64,18.88,17.24,15.73,15.1,13.65,12.58,12.26,11.7,11.76,11.25,11.57,19.25,82.8,4.084,163.3,"NAN",289.8,0,0,340.7,23.986,559.88,8.79,8.56,101.84,0.23,0.45,2.67,7.22,6.06
"2026-09-11 06:51:00",550058,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.66,23.78,23.78,23.72,23.72,21.77,18.88,17.24,15.73,15.23,13.78,12.7,12.26,11.76,11.76,11.25,11.57,19.2,83.6,3.417,169.9,"NAN",289.8,0,0,340.7,23.99,559.61,8.79,8.55,101.75,0.23,0.43,2.65,7.23,6.06
"2026-09-11 06:52:00",550059,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.78,23.65,21.9,18.88,17.18,15.67,15.16,13.9,12.77,12.33,11.76,11.76,11.25,11.57,19.25,82.9,3.917,166.8,"NAN",292,0,0,343.4,23.99,559.61,8.79,8.55,101.75,0.23,0.43,2.65,7.23,6.06
"2026-09-11 06:53:00",550060,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.78,23.65,21.83,18.88,17.24,15.67,15.1,13.9,12.77,12.33,11.82,11.82,11.32,11.57,19.1,81.9,3.917,167.4,"NAN",290.4,0,0,341.4,23.99,559.61,8.79,8.55,101.75,0.23,0.43,2.65,7.23,6.06
"2026-09-11 06:54:00",550061,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.78,23.78,23.65,21.64,18.88,17.3,15.67,15.04,13.78,12.77,12.33,11.88,11.82,11.32,11.57,19.15,83.7,4.084,157.5,"NAN",286.1,0,0,335.9,23.991,559.82,8.78,8.54,101.59,0.23,0.46,2.55,7.25,6.06
"2026-09-11 06:55:00",550062,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.65,21.71,18.94,17.37,15.73,15.16,13.78,12.77,12.33,11.88,11.82,11.38,11.57,19.1,81.3,4.251,171.2,"NAN",288.2,0,0,338.6,23.991,559.82,8.78,8.54,101.59,0.23,0.46,2.55,7.25,6.06
"2026-09-11 06:56:00",550063,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.78,23.65,21.64,18.88,17.37,15.73,15.16,13.84,12.77,12.39,11.88,11.82,11.38,11.57,19.05,82.4,3.584,172.1,"NAN",285,0,0,334.6,23.991,559.82,8.78,8.54,101.59,0.23,0.46,2.55,7.25,6.06
"2026-09-11 06:57:00",550064,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.72,21.71,19.06,17.37,15.73,15.04,13.71,12.7,12.33,11.88,11.88,11.38,11.57,19.1,82,4.084,167.9,"NAN",286.1,0,0,335.9,23.995,559.67,8.78,8.55,101.71,0.24,0.42,2.46,7.23,6.06
"2026-09-11 06:58:00",550065,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.72,23.72,23.65,21.64,19.13,17.43,15.73,14.97,13.65,12.7,12.33,11.88,11.88,11.38,11.57,19.15,83.9,3.917,163.2,"NAN",286.6,0,0,336.6,23.995,559.67,8.78,8.55,101.71,0.24,0.42,2.46,7.23,6.06
"2026-09-11 06:59:00",550066,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.72,21.64,19,17.37,15.73,14.97,13.71,12.7,12.39,11.88,11.88,11.38,11.57,19.15,82.5,3.751,151.4,"NAN",273.8,0,0,320.3,23.995,559.67,8.78,8.55,101.71,0.24,0.42,2.46,7.23,6.06
"2026-09-11 07:00:00",550067,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.77,19,17.3,15.67,14.97,13.78,12.77,12.39,11.95,11.88,11.44,11.57,19.05,81.1,4.418,170.2,"NAN",277.5,0,0,325.1,23.987,559.84,8.78,8.54,101.55,0.23,0.45,2.66,7.23,6.06
"2026-09-11 07:01:00",550068,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.72,21.71,18.94,17.37,15.67,14.85,13.78,12.77,12.39,11.95,11.88,11.44,11.57,19.05,81.7,3.584,161.2,"NAN",280.7,0,0,329.1,23.987,559.84,8.78,8.54,101.55,0.23,0.45,2.66,7.23,6.06
"2026-09-11 07:02:00",550069,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.71,19,17.37,15.67,14.91,13.84,12.77,12.39,11.95,11.95,11.44,11.57,19.1,82.9,4.751,171.7,"NAN",282.9,0,0,331.9,23.987,559.84,8.78,8.54,101.55,0.23,0.45,2.66,7.23,6.06
"2026-09-11 07:03:00",550070,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.72,23.72,23.72,21.71,19.13,17.37,15.67,15.1,13.84,12.77,12.39,11.95,11.95,11.44,11.57,19.1,83,4.418,176.1,"NAN",279.1,0,0,327.1,23.998,560.05,8.78,8.54,101.56,0.23,0.42,2.37,7.24,6.06
"2026-09-11 07:04:00",550071,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.71,19.25,17.37,15.67,15.16,13.9,12.77,12.39,11.95,11.88,11.44,11.57,19.1,82.3,3.417,162,"NAN",280.2,0,0,328.5,23.998,560.05,8.78,8.54,101.56,0.23,0.42,2.37,7.24,6.06
"2026-09-11 07:05:00",550072,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.72,23.72,23.72,21.71,19.25,17.43,15.67,15.29,13.9,12.83,12.39,11.95,11.95,11.44,11.57,19.25,85.3,4.084,162.8,"NAN",283.4,0,0,332.5,23.998,560.05,8.78,8.54,101.56,0.23,0.42,2.37,7.24,6.06
"2026-09-11 07:06:00",550073,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.71,19.13,17.43,15.67,15.29,13.96,12.83,12.39,12.01,11.95,11.51,11.57,19.15,82.9,3.417,167.6,"NAN",286.6,0,0,336.6,23.994,559.68,8.78,8.53,101.49,0.23,0.45,2.48,7.24,6.06
"2026-09-11 07:07:00",550074,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.65,21.77,19.06,17.43,15.67,15.1,13.9,12.83,12.39,12.01,11.95,11.51,11.57,19.2,84.1,2.917,165,"NAN",286.6,0,0,336.6,23.994,559.68,8.78,8.53,101.49,0.23,0.45,2.48,7.24,6.06
"2026-09-11 07:08:00",550075,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.72,23.72,23.53,21.77,19.13,17.49,15.67,14.91,13.9,12.83,12.39,12.01,11.95,11.51,11.57,19.1,81.9,3.751,165.4,"NAN",273.2,0,0,319.6,23.994,559.68,8.78,8.53,101.49,0.23,0.45,2.48,7.24,6.06
"2026-09-11 07:09:00",550076,35051,8,23.72,23.72,23.66,23.66,23.66,23.78,23.66,23.72,23.78,23.72,23.53,21.71,19.13,17.43,15.67,14.91,13.9,12.83,12.39,12.01,11.95,11.44,11.57,19.1,82.5,3.584,169.3,"NAN",280.7,0,0,329.1,23.97,560.02,8.78,8.53,101.47,0.24,0.45,2.71,7.23,6.06
"2026-09-11 07:10:00",550077,35051,8,23.72,23.72,23.72,23.66,23.66,23.72,23.72,23.72,23.78,23.72,23.65,21.77,19.19,17.49,15.67,14.85,13.84,12.77,12.39,11.95,11.95,11.51,11.57,19.2,83.4,3.917,173,"NAN",280.2,0,0,328.5,23.97,560.02,8.78,8.53,101.47,0.24,0.45,2.71,7.23,6.06
"2026-09-11 07:11:00",550078,35051,8,23.72,23.65,23.66,23.72,23.66,23.72,23.66,23.78,23.72,23.72,23.65,21.71,19.19,17.49,15.67,14.78,13.84,12.83,12.39,12.01,11.95,11.51,11.63,19.25,83.5,3.917,163.2,"NAN",284.5,0,0,333.9,23.97,560.02,8.78,8.53,101.47,0.24,0.45,2.71,7.23,6.06
"2026-09-11 07:12:00",550079,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.72,23.72,23.65,21.71,19.19,17.49,15.73,14.85,13.96,12.83,12.39,12.07,12.01,11.51,11.63,19.2,83.1,3.751,164.9,"NAN",283.9,0,0,333.2,23.995,559.74,8.78,8.53,101.48,0.23,0.44,2.31,7.24,6.06
"2026-09-11 07:13:00",550080,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.65,21.77,19.25,17.49,15.73,14.85,13.96,12.89,12.45,12.07,12.01,11.51,11.63,19.15,82,4.251,169,"NAN",277,0,0,324.4,23.995,559.74,8.78,8.53,101.48,0.23,0.44,2.31,7.24,6.06
"2026-09-11 07:14:00",550081,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.65,21.83,19.19,17.49,15.67,14.72,13.84,12.83,12.39,12.07,12.01,11.51,11.63,19.1,82.5,4.251,159.3,"NAN",273.2,0,0,319.6,23.995,559.74,8.78,8.53,101.48,0.23,0.44,2.31,7.24,6.06
"2026-09-11 07:15:00",550082,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.65,21.77,19.13,17.49,15.73,14.78,13.84,12.77,12.39,12.01,11.95,11.51,11.63,19.05,82.5,3.584,162.2,"NAN",277,0,0,324.4,23.99,559.83,8.78,8.54,101.57,0.23,0.45,2.48,7.23,6.06
"2026-09-11 07:16:00",550083,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,21.71,19.13,17.62,15.73,15.04,13.9,12.77,12.39,12.01,11.95,11.51,11.63,19.1,81.9,3.584,165.8,"NAN",279.1,0,0,327.1,23.99,559.83,8.78,8.54,101.57,0.23,0.45,2.48,7.23,6.06
"2026-09-11 07:17:00",550084,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.66,23.72,23.78,23.78,23.65,21.71,19.13,17.62,15.73,15.1,13.9,12.77,12.39,11.95,11.95,11.44,11.63,19.15,83.5,3.417,161.4,"NAN",275.4,0,0,322.4,23.99,559.83,8.78,8.54,101.57,0.23,0.45,2.48,7.23,6.06
"2026-09-11 07:18:00",550085,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.71,19.25,17.68,15.73,15.1,13.9,12.77,12.39,12.01,11.95,11.51,11.63,19.2,82.6,3.751,170.2,"NAN",275.4,0,0,322.4,23.995,559.7,8.78,8.52,101.39,0.24,0.44,2.88,7.25,6.06
"2026-09-11 07:19:00",550086,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.78,23.65,21.64,19.19,17.68,15.73,15.23,13.9,12.77,12.39,11.95,11.95,11.51,11.63,19.1,81.4,3.917,163.5,"NAN",275.9,0,0,323,23.995,559.7,8.78,8.52,101.39,0.24,0.44,2.88,7.25,6.06
"2026-09-11 07:20:00",550087,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.71,19.19,17.68,15.73,15.29,13.96,12.77,12.39,12.01,11.95,11.51,11.63,19.15,82,4.251,167.2,"NAN",275.9,0,0,323,23.995,559.7,8.78,8.52,101.39,0.24,0.44,2.88,7.25,6.06
"2026-09-11 07:21:00",550088,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.64,19.25,17.74,15.73,15.16,13.96,12.83,12.39,12.01,12.01,11.51,11.63,19.15,81.9,3.751,161.3,"NAN",275.4,0,0,322.4,23.998,559.85,8.78,8.53,101.45,0.24,0.42,2.53,7.24,6.06
"2026-09-11 07:22:00",550089,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.59,21.64,19.32,17.74,15.73,15.23,14.03,12.83,12.39,12.01,12.07,11.51,11.63,19.3,84.7,4.084,168.8,"NAN",277.5,0,0,325.1,23.998,559.85,8.78,8.53,101.45,0.24,0.42,2.53,7.24,6.06
"2026-09-11 07:23:00",550090,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.53,21.58,19.38,17.68,15.73,15.29,14.03,12.83,12.39,12.07,12.07,11.51,11.63,19.3,81.9,4.084,163,"NAN",277.5,0,0,325.1,23.998,559.85,8.78,8.53,101.45,0.24,0.42,2.53,7.24,6.06
"2026-09-11 07:24:00",550091,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.59,21.58,19.44,17.62,15.73,15.35,14.09,12.83,12.39,12.07,12.07,11.51,11.63,19.15,80.4,4.418,165.1,"NAN",295.7,0,0,348.2,23.975,559.9,8.78,8.51,101.24,0.25,0.45,2.57,7.24,6.06
"2026-09-11 07:25:00",550092,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.58,19.44,17.62,15.73,15.29,14.09,12.83,12.45,12.07,12.07,11.51,11.63,19.15,81.4,4.251,168.6,"NAN",282.9,0,0,331.9,23.975,559.9,8.78,8.51,101.24,0.25,0.45,2.57,7.24,6.06
"2026-09-11 07:26:00",550093,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.52,19.44,17.56,15.73,15.16,14.09,12.89,12.45,12.07,12.01,11.51,11.63,19.25,82,3.751,165.5,"NAN",283.4,0,0,332.6,23.975,559.9,8.78,8.51,101.24,0.25,0.45,2.57,7.24,6.06
"2026-09-11 07:27:00",550094,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.64,19.38,17.56,15.79,15.23,14.15,12.96,12.45,12.07,12.01,11.51,11.63,19.25,81,4.251,170.6,"NAN",284.5,0,0,333.9,23.968,559.7,8.78,8.53,101.38,0.25,0.47,2.37,7.23,6.06
"2026-09-11 07:28:00",550095,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.64,19.32,17.49,15.73,15.1,14.15,12.89,12.45,12.07,12.07,11.57,11.63,19.2,80.4,4.251,173.9,"NAN",280.7,0,0,329.2,23.968,559.7,8.78,8.53,101.38,0.25,0.47,2.37,7.23,6.06
"2026-09-11 07:29:00",550096,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.64,19.25,17.49,15.79,15.04,14.03,12.83,12.39,12.07,12.07,11.57,11.63,19.2,81.8,3.751,175.1,"NAN",276.4,0,0,323.7,23.968,559.7,8.78,8.53,101.38,0.25,0.47,2.37,7.23,6.06
"2026-09-11 07:30:00",550097,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.64,19.25,17.56,15.73,15.16,14.03,12.83,12.39,12.07,12.07,11.51,11.63,19.2,80,4.918,169.8,"NAN",277,0,0,324.4,23.987,559.77,8.78,8.53,101.42,0.24,0.45,2.77,7.24,6.06
"2026-09-11 07:31:00",550098,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.58,19.32,17.68,15.79,15.23,14.09,12.89,12.39,12.14,12.07,11.57,11.63,19.15,80,4.418,173.8,"NAN",275.4,0,0,322.4,23.987,559.77,8.78,8.53,101.42,0.24,0.45,2.77,7.24,6.06
"2026-09-11 07:32:00",550099,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.64,19.32,17.68,15.73,15.16,14.03,12.89,12.45,12.14,12.07,11.57,11.63,19.2,81.8,3.251,171.1,"NAN",275.4,0,0,322.4,23.987,559.77,8.78,8.53,101.42,0.24,0.45,2.77,7.24,6.06
"2026-09-11 07:33:00",550100,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.58,19.25,17.62,15.73,15.23,14.09,12.96,12.45,12.14,12.07,11.57,11.63,19.15,80.5,4.418,178.5,"NAN",275.4,0,0,322.4,23.98,559.66,8.78,8.52,101.32,0.24,0.45,2.37,7.24,6.06
"2026-09-11 07:34:00",550101,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.59,21.58,19.25,17.62,15.73,15.1,14.09,12.96,12.45,12.14,12.07,11.57,11.63,19.2,82.8,4.584,168.2,"NAN",277,0,0,324.4,23.98,559.66,8.78,8.52,101.32,0.24,0.45,2.37,7.24,6.06
"2026-09-11 07:35:00",550102,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.58,19.38,17.49,15.73,15.04,14.09,12.96,12.45,12.07,12.07,11.57,11.63,19.2,81.3,3.584,180.2,"NAN",279.1,0,0,327.1,23.98,559.66,8.78,8.52,101.32,0.24,0.45,2.37,7.24,6.06
"2026-09-11 07:36:00",550103,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.59,21.71,19.38,17.37,15.73,15.1,14.15,12.96,12.45,12.07,12.07,11.57,11.63,19.1,80.8,3.917,172.5,"NAN",274.8,0,0,321.7,23.979,559.74,8.78,8.52,101.26,0.24,0.48,2.46,7.24,6.06
"2026-09-11 07:37:00",550104,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.77,19.32,17.37,15.79,15.1,14.22,13.08,12.45,12.07,12.07,11.57,11.63,19.25,81.7,3.751,161.3,"NAN",278.6,0,0,326.4,23.979,559.74,8.78,8.52,101.26,0.24,0.48,2.46,7.24,6.06
"2026-09-11 07:38:00",550105,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.59,21.77,19.19,17.24,15.73,15.1,14.22,13.08,12.45,12.14,12.07,11.57,11.63,19.2,81,3.917,170.8,"NAN",272.2,0,0,318.3,23.979,559.74,8.78,8.52,101.26,0.24,0.48,2.46,7.24,6.06
"2026-09-11 07:39:00",550106,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.59,21.71,19.19,17.43,15.79,15.16,14.15,13.02,12.45,12.14,12.14,11.57,11.63,19.2,80.3,4.251,170.7,"NAN",275.4,0,0,322.4,23.977,559.59,8.78,8.49,101.01,0.24,0.47,2.41,7.25,6.06
"2026-09-11 07:40:00",550107,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.59,21.71,19.32,17.43,15.79,15.04,14.15,13.02,12.45,12.07,12.07,11.57,11.63,19.2,81.8,4.584,182.8,"NAN",282.9,0,0,331.9,23.977,559.59,8.78,8.49,101.01,0.24,0.47,2.41,7.25,6.06
"2026-09-11 07:41:00",550108,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.64,19.38,17.49,15.79,15.1,14.15,13.15,12.45,12.14,12.07,11.63,11.63,19.25,82,4.751,163.6,"NAN",276.4,0,0,323.7,23.977,559.59,8.78,8.49,101.01,0.24,0.47,2.41,7.25,6.06
"2026-09-11 07:42:00",550109,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.64,19.32,17.56,15.79,14.97,14.15,13.15,12.52,12.14,12.14,11.63,11.7,19.15,80.5,3.751,164.5,"NAN",274.8,0,0,321.7,23.979,560.14,8.78,8.48,100.87,0.24,0.46,2.86,7.26,6.06
"2026-09-11 07:43:00",550110,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.64,19.32,17.68,15.79,14.85,14.15,13.08,12.52,12.14,12.14,11.63,11.7,19.15,82,4.084,161.1,"NAN",273.8,0,0,320.3,23.979,560.14,8.78,8.48,100.87,0.24,0.46,2.86,7.26,6.06
"2026-09-11 07:44:00",550111,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.59,21.64,19.32,17.74,15.73,14.85,14.15,13.08,12.52,12.14,12.14,11.63,11.76,19.05,79.1,3.584,180.6,"NAN",273.8,0,0,320.3,23.979,560.14,8.78,8.48,100.87,0.24,0.46,2.86,7.26,6.06
"2026-09-11 07:45:00",550112,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.53,21.64,19.38,17.74,15.79,14.91,14.22,13.08,12.52,12.14,12.14,11.63,11.76,19.15,83,3.917,173.5,"NAN",272.7,0,0,319,23.961,559.76,8.78,8.48,100.85,0.23,0.44,2.37,7.25,6.06
"2026-09-11 07:46:00",550113,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.59,21.71,19.44,17.68,15.73,14.91,14.22,13.08,12.45,12.07,12.14,11.63,11.76,19.15,81.4,3.251,174.3,"NAN",271.1,0,0,316.9,23.961,559.76,8.78,8.48,100.85,0.23,0.44,2.37,7.25,6.06
"2026-09-11 07:47:00",550114,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.59,21.83,19.51,17.62,15.73,14.85,14.15,13.02,12.45,12.07,12.07,11.63,11.7,19.15,82.4,3.917,175.4,"NAN",273.8,0,0,320.3,23.961,559.76,8.78,8.48,100.85,0.23,0.44,2.37,7.25,6.06
"2026-09-11 07:48:00",550115,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.65,21.83,19.57,17.68,15.73,14.91,14.15,12.96,12.45,12.07,12.14,11.63,11.7,19.1,79.8,3.751,171.9,"NAN",280.7,0,0,329.2,23.955,560.27,8.78,8.47,100.74,0.23,0.41,2.64,7.26,6.06
"2026-09-11 07:49:00",550116,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.65,21.77,19.57,17.74,15.79,14.91,14.09,12.96,12.45,12.14,12.14,11.63,11.7,19.15,80.5,4.084,183.4,"NAN",278.6,0,0,326.4,23.955,560.27,8.78,8.47,100.74,0.23,0.41,2.64,7.26,6.06
"2026-09-11 07:50:00",550117,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.83,19.57,17.68,15.73,14.97,14.09,13.02,12.45,12.07,12.07,11.63,11.76,19.1,79.8,3.751,172.1,"NAN",273.2,0,0,319.7,23.955,560.27,8.78,8.47,100.74,0.23,0.41,2.64,7.26,6.06
"2026-09-11 07:51:00",550118,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.77,19.63,17.68,15.79,14.97,14.15,13.08,12.45,12.14,12.07,11.63,11.76,19.1,81.5,4.084,178.3,"NAN",271.6,0,0,317.6,23.964,560,8.78,8.49,100.94,0.25,0.43,2.49,7.25,6.06
"2026-09-11 07:52:00",550119,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.64,19.63,17.68,15.73,15.04,14.15,13.08,12.45,12.14,12.14,11.63,11.76,19.05,79.9,3.417,168.3,"NAN",279.1,0,0,327.1,23.964,560,8.78,8.49,100.94,0.25,0.43,2.49,7.25,6.06
"2026-09-11 07:53:00",550120,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.65,21.71,19.69,17.68,15.73,14.91,14.15,13.02,12.45,12.14,12.14,11.63,11.7,19.1,82,3.251,175.9,"NAN",280.2,0,0,328.5,23.964,560,8.78,8.49,100.94,0.25,0.43,2.49,7.25,6.06
"2026-09-11 07:54:00",550121,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.65,21.71,19.69,17.81,15.73,14.85,14.15,13.02,12.52,12.14,12.14,11.63,11.7,19.05,81.2,3.417,168,"NAN",275.4,0,0,322.4,23.954,559.7,8.78,8.47,100.72,0.23,0.45,2.38,7.25,6.06
"2026-09-11 07:55:00",550122,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.65,21.71,19.63,17.81,15.73,14.78,14.15,13.02,12.45,12.14,12.14,11.63,11.7,19.1,81.5,4.084,167,"NAN",280.2,0,0,328.5,23.954,559.7,8.78,8.47,100.72,0.23,0.45,2.38,7.25,6.06
"2026-09-11 07:56:00",550123,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.65,21.64,19.51,17.49,15.79,14.78,14.15,13.08,12.52,12.14,12.14,11.63,11.7,19,80.9,3.584,166.6,"NAN",282.3,0,0,331.2,23.954,559.7,8.78,8.47,100.72,0.23,0.45,2.38,7.25,6.06
"2026-09-11 07:57:00",550124,35051,8,23.72,23.65,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.64,19.44,17.3,15.79,14.78,14.15,13.15,12.52,12.14,12.14,11.63,11.76,19,81.6,3.251,169.2,"NAN",279.1,0,0,327.1,23.955,560.03,8.78,8.48,100.86,0.24,0.47,2.3,7.25,6.06
"2026-09-11 07:58:00",550125,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.71,19.51,17.18,15.73,14.72,14.22,13.27,12.52,12.2,12.14,11.7,11.76,19.1,82.5,3.584,176.3,"NAN",278.6,0,0,326.4,23.955,560.03,8.78,8.48,100.86,0.24,0.47,2.3,7.25,6.06
"2026-09-11 07:59:00",550126,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.77,19.57,17.18,15.73,14.78,14.22,13.34,12.52,12.14,12.14,11.7,11.76,19.05,81.4,3.417,183,"NAN",282.3,0,0,331.2,23.955,560.03,8.78,8.48,100.86,0.24,0.47,2.3,7.25,6.06
"2026-09-11 08:00:00",550127,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.59,21.71,19.63,17.37,15.73,14.85,14.28,13.34,12.52,12.14,12.14,11.63,11.76,19.05,81.7,3.417,176.2,"NAN",282.3,0,0,331.2,23.95,559.88,8.78,8.49,100.88,0.24,0.42,2.66,7.25,6.06
"2026-09-11 08:01:00",550128,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.59,21.58,19.69,17.68,15.73,14.78,14.22,13.21,12.52,12.14,12.14,11.63,11.76,18.95,80.8,4.084,175.3,"NAN",285,0,0,334.6,23.95,559.88,8.78,8.49,100.88,0.24,0.42,2.66,7.25,6.06
"2026-09-11 08:02:00",550129,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.65,21.58,19.69,17.74,15.73,14.72,14.22,13.08,12.52,12.14,12.14,11.7,11.76,18.95,81.7,3.584,169.7,"NAN",289.8,0,0,340.7,23.95,559.88,8.78,8.49,100.88,0.24,0.42,2.66,7.25,6.06
"2026-09-11 08:03:00",550130,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.59,21.58,19.69,17.68,15.73,14.72,14.22,13.08,12.45,12.14,12.14,11.7,11.82,18.95,81.8,4.084,165.7,"NAN",286.1,0,0,335.9,23.962,560.07,8.78,8.5,101.04,0.25,0.46,2.7,7.24,6.06
"2026-09-11 08:04:00",550131,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.59,21.46,19.63,17.68,15.73,14.72,14.22,13.15,12.52,12.14,12.2,11.7,11.82,19,82.8,4.751,174.6,"NAN",282.9,0,0,331.9,23.962,560.07,8.78,8.5,101.04,0.25,0.46,2.7,7.24,6.06
"2026-09-11 08:05:00",550132,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.65,21.52,19.69,17.74,15.67,14.72,14.28,13.27,12.52,12.2,12.26,11.7,11.89,18.9,81.3,3.417,164.8,"NAN",286.1,0,0,335.9,23.962,560.07,8.78,8.5,101.04,0.25,0.46,2.7,7.24,6.06
"2026-09-11 08:06:00",550133,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.53,21.52,19.82,17.81,15.54,14.72,14.28,13.21,12.52,12.2,12.2,11.76,11.89,19,83.6,4.084,163.1,"NAN",284.5,0,0,333.9,23.974,559.94,8.78,8.49,100.9,0.25,0.46,2.68,7.25,6.06
"2026-09-11 08:07:00",550134,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.53,21.58,19.76,17.87,15.6,14.78,14.28,13.21,12.52,12.2,12.26,11.76,11.89,18.95,83.5,4.751,158.3,"NAN",284.5,0,0,333.9,23.974,559.94,8.78,8.49,100.9,0.25,0.46,2.68,7.25,6.06
"2026-09-11 08:08:00",550135,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.53,21.52,19.82,17.93,15.67,14.78,14.22,13.15,12.52,12.2,12.26,11.76,11.89,18.9,82.9,4.584,156,"NAN",286.6,0,0,336.6,23.974,559.94,8.78,8.49,100.9,0.25,0.46,2.68,7.25,6.06
"2026-09-11 08:09:00",550136,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.47,21.64,19.82,17.87,15.6,14.72,14.22,13.08,12.52,12.2,12.26,11.76,11.89,18.8,82.4,4.251,169.4,"NAN",292,0,0,343.4,23.964,559.85,8.78,8.49,100.94,0.25,0.46,2.31,7.24,6.06
"2026-09-11 08:10:00",550137,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.53,21.83,19.88,17.93,15.67,14.66,14.15,13.02,12.52,12.2,12.26,11.76,11.89,18.7,81.8,4.251,164.6,"NAN",287.7,0,0,338,23.964,559.85,8.78,8.49,100.94,0.25,0.46,2.31,7.24,6.06
"2026-09-11 08:11:00",550138,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.47,21.77,19.88,17.93,15.67,14.66,14.15,13.02,12.58,12.2,12.26,11.76,11.89,18.6,81.3,4.251,173.3,"NAN",285.6,0,0,335.3,23.964,559.85,8.78,8.49,100.94,0.25,0.46,2.31,7.24,6.06
"2026-09-11 08:12:00",550139,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.4,21.64,19.76,17.93,15.73,14.66,14.15,13.08,12.58,12.2,12.26,11.76,11.89,18.7,83.8,5.084,165,"NAN",285,0,0,334.6,23.955,559.76,8.78,8.47,100.65,0.23,0.46,2.59,7.24,6.06
"2026-09-11 08:13:00",550140,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.47,21.58,19.76,18.06,15.73,14.66,14.22,13.08,12.58,12.2,12.26,11.76,11.89,18.65,81.5,4.751,164.5,"NAN",280.7,0,0,329.2,23.955,559.76,8.78,8.47,100.65,0.23,0.46,2.59,7.24,6.06
"2026-09-11 08:14:00",550141,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.47,21.46,19.76,18.18,15.73,14.85,14.22,13.15,12.58,12.2,12.26,11.76,11.89,18.6,82.1,4.751,160.2,"NAN",284.5,0,0,333.9,23.955,559.76,8.78,8.47,100.65,0.23,0.46,2.59,7.24,6.06
"2026-09-11 08:15:00",550142,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.47,21.39,19.76,18.18,15.79,14.85,14.22,13.02,12.52,12.2,12.2,11.76,11.89,18.75,85.2,3.751,167.4,"NAN",288.2,0,0,338.7,"NAN",559.76,8.78,8.47,100.65,0.23,0.46,2.59,7.24,6.06
"2026-09-11 08:16:00",550143,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.53,21.58,19.76,18.12,15.73,14.72,14.09,12.96,12.52,12.2,12.2,11.7,11.89,18.75,83,4.918,158.2,"NAN",284.5,0,0,333.9,"NAN",559.76,8.78,8.47,100.65,0.23,0.46,2.59,7.24,6.06
"2026-09-11 08:17:00",550144,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.59,21.58,19.69,18,15.73,14.66,14.09,12.96,12.52,12.2,12.2,11.76,11.89,18.7,83,4.084,171.1,"NAN",286.1,0,0,335.9,"NAN",559.76,8.78,8.47,100.65,0.23,0.46,2.59,7.24,6.06
"2026-09-11 08:18:00",550145,35051,8,23.65,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.59,21.58,19.69,17.56,15.73,14.72,14.15,13.02,12.52,12.2,12.2,11.76,11.89,18.7,82.5,5.084,161.5,"NAN",286.1,0,0,335.9,23.944,559.81,8.78,8.45,100.39,0.23,0.44,2.39,7.26,6.06
"2026-09-11 08:19:00",550146,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.59,21.64,19.76,17.68,15.73,14.72,14.15,13.08,12.58,12.2,12.26,11.76,11.89,18.65,82.7,4.418,158.8,"NAN",284.5,0,0,333.9,23.944,559.81,8.78,8.45,100.39,0.23,0.44,2.39,7.26,6.06
"2026-09-11 08:20:00",550147,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.53,21.52,19.82,17.68,15.67,14.72,14.22,13.27,12.64,12.26,12.26,11.76,11.89,18.6,82.4,5.418,169.3,"NAN",281.3,0,0,329.9,23.944,559.81,8.78,8.45,100.39,0.23,0.44,2.39,7.26,6.06
"2026-09-11 08:21:00",550148,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.59,23.72,23.72,23.72,23.53,21.58,19.88,17.49,15.67,14.66,14.28,13.27,12.64,12.26,12.26,11.76,11.89,18.65,84.5,4.918,163.3,"NAN",280.7,0,0,329.2,23.946,559.83,8.78,8.46,100.53,0.25,0.47,2.47,7.26,6.06
"2026-09-11 08:22:00",550149,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.66,23.72,23.72,23.72,23.53,21.58,19.88,17.24,15.6,14.6,14.15,13.15,12.58,12.2,12.2,11.7,11.89,18.55,82.5,4.251,158.8,"NAN",267.9,0,0,312.9,23.946,559.83,8.78,8.46,100.53,0.25,0.47,2.47,7.26,6.06
"2026-09-11 08:23:00",550150,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.53,21.64,19.88,17.3,15.67,14.66,14.15,13.08,12.58,12.2,12.2,11.7,11.89,18.55,82.7,5.084,183.3,"NAN",270,0,0,315.6,23.946,559.83,8.78,8.46,100.53,0.25,0.47,2.47,7.26,6.06
"2026-09-11 08:24:00",550151,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.66,23.47,21.58,19.63,17.18,15.67,14.85,14.28,13.21,12.58,12.2,12.2,11.7,11.89,18.6,83,4.751,173.1,"NAN",278.6,0,0,326.5,23.934,559.99,8.78,8.47,100.64,0.23,0.44,2.39,7.24,6.06
"2026-09-11 08:25:00",550152,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.47,21.58,19.63,17.24,15.67,14.85,14.34,13.27,12.64,12.26,12.2,11.7,11.89,18.6,83.2,4.751,171.9,"NAN",280.2,0,0,328.5,23.934,559.99,8.78,8.47,100.64,0.23,0.44,2.39,7.24,6.06
"2026-09-11 08:26:00",550153,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.47,21.52,19.69,17.3,15.67,14.78,14.41,13.34,12.7,12.26,12.2,11.7,11.82,18.7,83,4.251,179,"NAN",274.8,0,0,321.7,23.934,559.99,8.78,8.47,100.64,0.23,0.44,2.39,7.24,6.06
"2026-09-11 08:27:00",550154,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.66,23.53,21.64,19.69,17.05,15.67,14.78,14.41,13.4,12.7,12.26,12.2,11.7,11.82,18.7,84.5,4.918,166.3,"NAN",271.1,0,0,316.9,23.953,559.91,8.78,8.47,100.72,0.25,0.42,2.5,7.25,6.06
"2026-09-11 08:28:00",550155,35051,8,23.65,23.65,23.59,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.59,21.77,19.76,16.93,15.67,14.78,14.34,13.27,12.64,12.2,12.2,11.63,11.82,18.6,83.5,4.251,153.6,"NAN",266.3,0,0,310.8,23.953,559.91,8.78,8.47,100.72,0.25,0.42,2.5,7.25,6.06
"2026-09-11 08:29:00",550156,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.66,23.72,23.72,23.72,23.59,21.77,19.69,16.99,15.67,14.78,14.28,13.15,12.58,12.2,12.2,11.63,11.76,18.7,85.5,4.584,160.2,"NAN",278.6,0,0,326.5,23.953,559.91,8.78,8.47,100.72,0.25,0.42,2.5,7.25,6.06
"2026-09-11 08:30:00",550157,35051,8,23.72,23.65,23.59,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.53,21.71,19.69,17.11,15.73,14.91,14.41,13.27,12.58,12.2,12.14,11.63,11.76,18.6,84.2,5.251,158.6,"NAN",268.9,0,0,314.2,23.937,559.98,8.78,8.47,100.7,0.25,0.43,2.61,7.24,6.06
"2026-09-11 08:31:00",550158,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.66,23.53,21.58,19.63,17.24,15.79,15.1,14.53,13.4,12.58,12.2,12.14,11.57,11.7,18.55,83.7,3.917,171.2,"NAN",280.2,0,0,328.5,23.937,559.98,8.78,8.47,100.7,0.25,0.43,2.61,7.24,6.06
"2026-09-11 08:32:00",550159,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.59,21.58,19.63,17.43,15.79,14.97,14.47,13.27,12.58,12.14,12.07,11.57,11.63,18.5,84,4.251,168.5,"NAN",274.8,0,0,321.7,23.937,559.98,8.78,8.47,100.7,0.25,0.43,2.61,7.24,6.06
"2026-09-11 08:33:00",550160,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.66,23.72,23.72,23.72,23.65,21.64,19.57,17.43,15.79,14.97,14.41,13.21,12.52,12.07,12.01,11.51,11.57,18.5,84.9,3.917,163.6,"NAN",274.8,0,0,321.7,23.944,560.11,8.78,8.47,100.69,0.24,0.45,2.3,7.24,6.06
"2026-09-11 08:34:00",550161,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.72,23.59,21.64,19.69,17.56,15.79,14.97,14.41,13.27,12.52,12.07,12.01,11.51,11.57,18.4,82.8,3.584,166.1,"NAN",271.1,0,0,317,23.944,560.11,8.78,8.47,100.69,0.24,0.45,2.3,7.24,6.06
"2026-09-11 08:35:00",550162,35051,8,23.72,23.65,23.59,23.66,23.59,23.66,23.66,23.65,23.72,23.72,23.53,21.71,19.76,17.56,15.79,14.97,14.47,13.34,12.52,12.07,12.01,11.44,11.57,18.4,84.7,4.751,164.8,"NAN",274.8,0,0,321.7,23.944,560.11,8.78,8.47,100.69,0.24,0.45,2.3,7.24,6.06
"2026-09-11 08:36:00",550163,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.66,23.72,23.72,23.66,23.53,21.83,19.82,17.18,15.73,14.91,14.47,13.46,12.58,12.14,12.07,11.51,11.57,18.3,83.3,3.751,171.4,"NAN",273.8,0,0,320.4,23.938,559.9,8.78,8.47,100.69,0.25,0.46,2.38,7.24,6.06
"2026-09-11 08:37:00",550164,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.66,23.72,23.72,23.66,23.53,21.9,19.82,17.11,15.73,14.97,14.53,13.52,12.64,12.14,12.01,11.51,11.57,18.35,84.2,4.584,163.8,"NAN",271.1,0,0,317,23.938,559.9,8.78,8.47,100.69,0.25,0.46,2.38,7.24,6.06
"2026-09-11 08:38:00",550165,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.66,23.72,23.72,23.66,23.59,21.83,19.63,17.18,15.79,15.04,14.53,13.59,12.64,12.2,12.07,11.51,11.63,18.45,85,4.751,172.9,"NAN",275.4,0,0,322.4,23.938,559.9,8.78,8.47,100.69,0.25,0.46,2.38,7.24,6.06
"2026-09-11 08:39:00",550166,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.66,23.72,23.72,23.66,23.53,21.77,19.76,17.37,15.79,15.1,14.53,13.59,12.7,12.2,12.07,11.51,11.63,18.4,83.8,4.418,170.5,"NAN",273.2,0,0,319.7,23.923,560.27,8.78,8.44,100.2,0.25,0.45,2.61,7.25,6.06
"2026-09-11 08:40:00",550167,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.66,23.65,23.72,23.66,23.4,21.71,19.82,17.49,15.79,15.04,14.53,13.52,12.64,12.14,12.07,11.51,11.63,18.3,83.4,5.251,164.7,"NAN",271.6,0,0,317.6,23.923,560.27,8.78,8.44,100.2,0.25,0.45,2.61,7.25,6.06
"2026-09-11 08:41:00",550168,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.72,23.4,21.77,19.88,17.56,15.79,15.04,14.47,13.4,12.58,12.14,12.07,11.51,11.63,18.3,83.5,5.084,173.2,"NAN",280.7,0,0,329.2,23.923,560.27,8.78,8.44,100.2,0.25,0.45,2.61,7.25,6.06
"2026-09-11 08:42:00",550169,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.72,23.47,21.9,19.88,17.43,15.73,14.97,14.41,13.21,12.52,12.14,12.01,11.51,11.63,18.4,84.7,5.084,178.3,"NAN",279.1,0,0,327.1,23.923,559.92,8.78,8.44,100.29,0.25,0.43,2.4,7.25,6.06
"2026-09-11 08:43:00",550170,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.72,23.72,23.66,23.4,21.77,19.82,17.74,15.79,15.04,14.47,13.21,12.52,12.14,12.07,11.57,11.63,18.35,83.3,5.251,166.9,"NAN",272.7,0,0,319,23.923,559.92,8.78,8.44,100.29,0.25,0.43,2.4,7.25,6.06
"2026-09-11 08:44:00",550171,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.72,23.72,23.66,23.4,21.77,19.76,17.81,15.79,15.04,14.47,13.27,12.58,12.14,12.14,11.57,11.63,18.3,84.3,4.918,172.8,"NAN",275.4,0,0,322.4,23.923,559.92,8.78,8.44,100.29,0.25,0.43,2.4,7.25,6.06
"2026-09-11 08:45:00",550172,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.47,21.64,19.76,17.81,15.79,15.04,14.47,13.34,12.58,12.14,12.14,11.63,11.7,18.2,82.8,4.584,168.4,"NAN",275.4,0,0,322.4,23.924,560.29,8.78,8.45,100.33,0.25,0.44,2.44,7.24,6.06
"2026-09-11 08:46:00",550173,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.47,21.77,19.69,17.81,15.79,15.1,14.47,13.34,12.58,12.2,12.14,11.63,11.7,18.25,83.6,3.917,170,"NAN",272.2,0,0,318.3,23.924,560.29,8.78,8.45,100.33,0.25,0.44,2.44,7.24,6.06
"2026-09-11 08:47:00",550174,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.66,23.65,23.65,23.66,23.53,21.9,19.76,17.62,15.73,15.04,14.41,13.15,12.58,12.14,12.14,11.63,11.7,18.4,86,5.418,168.4,"NAN",272.2,0,0,318.3,23.924,560.29,8.78,8.45,100.33,0.25,0.44,2.44,7.24,6.06
"2026-09-11 08:48:00",550175,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.53,21.83,19.82,17.68,15.73,15.04,14.34,13.08,12.52,12.14,12.14,11.63,11.63,18.35,84.7,4.251,164.6,"NAN",275.4,0,0,322.4,23.928,560.1,8.78,8.43,100.14,0.23,0.45,2.29,7.26,6.06
"2026-09-11 08:49:00",550176,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.59,23.72,23.65,23.66,23.53,21.83,19.88,17.62,15.79,15.1,14.34,13.08,12.52,12.2,12.14,11.57,11.63,18.35,84.5,4.584,171,"NAN",273.8,0,0,320.4,23.928,560.1,8.78,8.43,100.14,0.23,0.45,2.29,7.26,6.06
"2026-09-11 08:50:00",550177,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.53,21.83,19.88,17.49,15.79,15.16,14.41,13.08,12.52,12.14,12.07,11.57,11.63,18.25,84.5,4.751,175.6,"NAN",274.8,0,0,321.7,23.928,560.1,8.78,8.43,100.14,0.23,0.45,2.29,7.26,6.06
"2026-09-11 08:51:00",550178,35051,8,23.65,23.65,23.59,23.66,23.59,23.72,23.59,23.72,23.65,23.66,23.59,21.9,19.88,17.56,15.79,15.16,14.41,13.08,12.58,12.14,12.07,11.57,11.63,18.2,84.3,4.084,169.2,"NAN",270,0,0,315.6,23.925,560.4,8.78,8.43,100.16,0.24,0.46,2.46,7.25,6.06
"2026-09-11 08:52:00",550179,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.66,23.72,23.72,23.66,23.59,21.64,19.76,17.56,15.79,15.23,14.41,13.02,12.58,12.14,12.07,11.57,11.63,18.15,83.9,5.418,166.9,"NAN",272.2,0,0,318.3,23.925,560.4,8.78,8.43,100.16,0.24,0.46,2.46,7.25,6.06
"2026-09-11 08:53:00",550180,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.66,23.65,23.65,23.66,23.53,21.64,19.82,17.74,15.85,15.35,14.41,13.02,12.52,12.2,12.07,11.57,11.63,18.05,83.5,4.751,171.3,"NAN",279.7,0,0,327.8,23.925,560.4,8.78,8.43,100.16,0.24,0.46,2.46,7.25,6.06
"2026-09-11 08:54:00",550181,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.72,23.65,23.66,23.53,21.64,19.82,17.68,15.85,15.23,14.34,12.96,12.52,12.14,12.07,11.63,11.63,18.1,84.9,5.251,161.8,"NAN",274.8,0,0,321.7,23.92,560.07,8.77,8.41,99.87,0.26,0.49,2.52,7.26,6.06
"2026-09-11 08:55:00",550182,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.59,21.64,19.82,17.68,15.85,15.16,14.28,12.96,12.52,12.14,12.07,11.57,11.63,18.15,85.9,4.584,176.3,"NAN",273.8,0,0,320.3,23.92,560.07,8.77,8.41,99.87,0.26,0.49,2.52,7.26,6.06
"2026-09-11 08:56:00",550183,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,21.58,19.88,17.81,15.79,15.16,14.34,12.96,12.52,12.14,12.07,11.57,11.63,18.15,85,4.751,167.6,"NAN",273.8,0,0,320.3,23.92,560.07,8.77,8.41,99.87,0.26,0.49,2.52,7.26,6.06
"2026-09-11 08:57:00",550184,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,21.71,19.88,17.49,15.79,15.23,14.41,13.02,12.52,12.14,12.01,11.57,11.63,18.2,86,4.084,170.7,"NAN",283.4,0,0,332.6,23.91,560.17,8.78,8.46,100.53,0.24,0.45,2.44,7.24,6.06
"2026-09-11 08:58:00",550185,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.66,23.65,23.65,23.66,23.59,21.71,19.88,17.18,15.85,15.35,14.47,13.15,12.52,12.14,12.01,11.57,11.63,18.1,84.8,4.084,175,"NAN",265.7,0,0,310.2,23.91,560.17,8.78,8.46,100.53,0.24,0.45,2.44,7.24,6.06
"2026-09-11 08:59:00",550186,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.72,23.66,23.59,21.83,19.88,16.93,15.85,15.41,14.53,13.15,12.52,12.14,12.01,11.51,11.63,18.15,85.5,5.084,170.4,"NAN",265.7,0,0,310.2,23.91,560.17,8.78,8.46,100.53,0.24,0.45,2.44,7.24,6.06
"2026-09-11 09:00:00",550187,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,22.21,19.88,16.67,15.79,15.35,14.47,13.02,12.52,12.14,12.01,11.57,11.57,18.1,84.5,4.251,171.2,"NAN",280.2,0,0,328.5,23.901,559.77,8.78,8.45,100.31,0.25,0.4,2.9,7.26,6.06
"2026-09-11 09:01:00",550188,35051,8,23.59,23.59,23.59,23.66,23.53,23.66,23.59,23.65,23.65,23.66,23.59,22.27,19.95,16.48,15.79,15.23,14.41,13.02,12.52,12.07,12.01,11.57,11.63,18.05,84.5,4.418,174.1,"NAN",273.2,0,0,319.7,23.901,559.77,8.78,8.45,100.31,0.25,0.4,2.9,7.26,6.06
"2026-09-11 09:02:00",550189,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.27,20.01,16.48,15.79,15.23,14.47,13.02,12.52,12.14,12.07,11.57,11.63,18,85,3.917,181.2,"NAN",272.2,0,0,318.3,23.901,559.77,8.78,8.45,100.31,0.25,0.4,2.9,7.26,6.06
"2026-09-11 09:03:00",550190,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,22.08,20.01,16.67,15.85,15.23,14.41,13.02,12.52,12.14,12.07,11.63,11.63,18.1,85.9,3.417,171.5,"NAN",273.8,0,0,320.4,23.908,559.97,8.78,8.52,101.15,0.25,0.43,2.36,7.23,6.06
"2026-09-11 09:04:00",550191,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,22.15,20.07,17.05,15.79,15.1,14.41,13.02,12.52,12.14,12.07,11.63,11.63,18.05,85.5,4.251,172.8,"NAN",268.4,0,0,313.6,23.908,559.97,8.78,8.52,101.15,0.25,0.43,2.36,7.23,6.06
"2026-09-11 09:05:00",550192,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,22.15,20.07,17.43,15.79,15.04,14.28,12.96,12.52,12.14,12.14,11.63,11.7,18,85.6,4.418,163.1,"NAN",271.6,0,0,317.7,23.908,559.97,8.78,8.52,101.15,0.25,0.43,2.36,7.23,6.06
"2026-09-11 09:06:00",550193,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.34,20.07,17.49,15.79,15.04,14.22,12.96,12.52,12.14,12.07,11.63,11.7,17.9,83.8,3.751,159.7,"NAN",270,0,0,315.6,23.896,559.72,8.79,8.59,102.03,0.26,0.48,2.34,7.2,6.06
"2026-09-11 09:07:00",550194,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.59,20.13,17.49,15.73,14.97,14.15,12.89,12.52,12.14,12.14,11.63,11.7,18,86.2,4.084,173.9,"NAN",272.2,0,0,318.3,23.896,559.72,8.79,8.59,102.03,0.26,0.48,2.34,7.2,6.06
"2026-09-11 09:08:00",550195,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.46,20.07,17.68,15.73,14.97,14.15,12.89,12.52,12.14,12.07,11.63,11.63,18.1,87.6,4.584,162.4,"NAN",272.2,0,0,318.3,23.896,559.72,8.79,8.59,102.03,0.26,0.48,2.34,7.2,6.06
"2026-09-11 09:09:00",550196,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.46,20.01,17.56,15.79,15.04,14.22,12.89,12.52,12.14,12.07,11.63,11.63,18,85.6,4.251,162.8,"NAN",271.6,0,0,317.6,23.923,559.47,8.79,8.62,102.38,0.25,0.5,2.58,7.2,6.06
"2026-09-11 09:10:00",550197,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.4,20.01,17.18,15.79,15.04,14.22,12.89,12.52,12.2,12.14,11.63,11.63,18.05,87.2,3.417,175.2,"NAN",271.6,0,0,317.6,23.923,559.47,8.79,8.62,102.38,0.25,0.5,2.58,7.2,6.06
"2026-09-11 09:11:00",550198,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.21,20.01,17.3,15.85,15.1,14.15,12.89,12.52,12.2,12.14,11.63,11.7,18.2,88.5,2.584,197.1,"NAN",266.3,0,0,310.9,23.923,559.47,8.79,8.62,102.38,0.25,0.5,2.58,7.2,6.06
"2026-09-11 09:12:00",550199,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.34,20.01,17.49,15.85,15.04,14.09,12.89,12.52,12.2,12.2,11.7,11.76,17.85,83.4,3.251,178.1,"NAN",262.5,0,0,306.1,23.923,559.82,8.79,8.62,102.45,0.27,0.47,2.69,7.18,6.06
"2026-09-11 09:13:00",550200,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.72,23.59,22.27,20.01,17.49,15.79,14.97,14.09,12.89,12.52,12.26,12.26,11.7,11.89,17.8,85,2.917,186.9,"NAN",269.5,0,0,314.9,23.923,559.82,8.79,8.62,102.45,0.27,0.47,2.69,7.18,6.06
"2026-09-11 09:14:00",550201,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.4,20.07,17.56,15.79,14.97,14.03,12.89,12.58,12.2,12.26,11.7,11.89,17.75,84.2,3.417,168.3,"NAN",277,0,0,324.4,23.923,559.82,8.79,8.62,102.45,0.27,0.47,2.69,7.18,6.06
"2026-09-11 09:15:00",550202,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.71,20.07,16.99,15.73,14.91,14.03,12.89,12.58,12.26,12.26,11.7,11.89,17.8,85.3,2.917,165,"NAN",272.2,0,0,318.3,23.925,559.56,8.79,8.59,102.02,0.27,0.47,2.51,7.19,6.06
"2026-09-11 09:16:00",550203,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.9,20.07,17.05,15.73,14.91,13.96,12.83,12.52,12.2,12.2,11.76,11.89,17.8,86.3,3.417,157.6,"NAN",282.9,0,0,331.9,23.925,559.56,8.79,8.59,102.02,0.27,0.47,2.51,7.19,6.06
"2026-09-11 09:17:00",550204,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.71,20.13,17.24,15.79,14.91,13.96,12.83,12.52,12.2,12.2,11.7,11.82,17.85,86.5,3.251,165.3,"NAN",270,0,0,315.6,23.925,559.56,8.79,8.59,102.02,0.27,0.47,2.51,7.19,6.06
"2026-09-11 09:18:00",550205,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.46,20.13,17.37,15.79,14.97,13.96,12.89,12.52,12.2,12.2,11.7,11.82,17.85,85.5,3.584,172.5,"NAN",269.5,0,0,314.9,23.913,559.84,8.79,8.59,101.97,0.25,0.49,2.62,7.21,6.06
"2026-09-11 09:19:00",550206,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.34,20.13,17.3,15.73,14.97,14.03,12.89,12.52,12.2,12.2,11.7,11.82,17.8,85.7,3.251,163.3,"NAN",270,0,0,315.6,23.913,559.84,8.79,8.59,101.97,0.25,0.49,2.62,7.21,6.06
"2026-09-11 09:20:00",550207,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,22.27,20.2,17.24,15.73,14.97,14.09,12.96,12.58,12.26,12.2,11.7,11.82,17.8,85.2,3.417,178.6,"NAN",268.4,0,0,313.6,23.913,559.84,8.79,8.59,101.97,0.25,0.49,2.62,7.21,6.06
"2026-09-11 09:21:00",550208,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.53,22.46,20.26,17.37,15.73,14.97,14.15,12.96,12.64,12.2,12.2,11.7,11.82,17.8,85.5,2.917,149.7,"NAN",267.3,0,0,312.2,23.914,559.9,8.79,8.61,102.23,0.26,0.51,2.74,7.19,6.06
"2026-09-11 09:22:00",550209,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.53,22.78,20.13,17.05,15.73,14.97,14.09,12.96,12.58,12.2,12.2,11.7,11.82,17.8,85.8,4.084,163.5,"NAN",272.2,0,0,318.3,23.914,559.9,8.79,8.61,102.23,0.26,0.51,2.74,7.19,6.06
"2026-09-11 09:23:00",550210,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.72,23.66,23.59,22.9,20.13,17.49,15.79,14.97,14.09,12.96,12.58,12.2,12.2,11.7,11.82,17.7,84.7,2.25,170.8,"NAN",269.5,0,0,314.9,23.914,559.9,8.79,8.61,102.23,0.26,0.51,2.74,7.19,6.06
"2026-09-11 09:24:00",550211,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.65,23.03,20.13,17.37,15.73,14.85,13.96,12.89,12.58,12.2,12.2,11.7,11.82,17.65,85.5,3.584,162.7,"NAN",270,0,0,315.6,23.894,559.94,8.79,8.62,102.31,0.27,0.5,2.67,7.17,6.06
"2026-09-11 09:25:00",550212,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.65,23.28,20.26,17.43,15.67,14.72,13.84,12.89,12.64,12.2,12.2,11.76,11.89,17.7,85.7,2.917,163.6,"NAN",271.6,0,0,317.6,23.894,559.94,8.79,8.62,102.31,0.27,0.5,2.67,7.17,6.06
"2026-09-11 09:26:00",550213,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.34,20.26,17.24,15.6,14.72,13.9,12.89,12.7,12.26,12.26,11.76,11.89,17.65,85.4,3.251,172.3,"NAN",267.3,0,0,312.2,23.894,559.94,8.79,8.62,102.31,0.27,0.5,2.67,7.17,6.06
"2026-09-11 09:27:00",550214,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.65,23.4,20.26,17.11,15.67,14.78,13.9,12.96,12.7,12.26,12.26,11.76,11.95,17.7,85.3,2.917,162.9,"NAN",267.3,0,0,312.2,23.913,559.9,8.79,8.61,102.3,0.26,0.45,2.61,7.18,6.06
"2026-09-11 09:28:00",550215,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.72,23.66,23.59,23.4,20.26,17.11,15.67,14.78,13.84,12.96,12.64,12.26,12.26,11.76,11.89,17.65,85.7,2.584,178,"NAN",269.5,0,0,314.9,23.913,559.9,8.79,8.61,102.3,0.26,0.45,2.61,7.18,6.06
"2026-09-11 09:29:00",550216,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.72,23.72,23.59,23.34,20.26,17.24,15.67,14.78,13.84,12.96,12.64,12.26,12.26,11.7,11.89,17.75,86.8,2.917,174.4,"NAN",262.5,0,0,306.1,23.913,559.9,8.79,8.61,102.3,0.26,0.45,2.61,7.18,6.06
"2026-09-11 09:30:00",550217,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.15,20.26,17.74,15.73,14.85,13.9,12.96,12.7,12.26,12.26,11.76,11.89,17.7,85.5,3.751,165.2,"NAN",268.4,0,0,313.6,23.917,559.69,8.79,8.6,102.16,0.26,0.44,2.41,7.18,6.06
"2026-09-11 09:31:00",550218,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.09,20.26,17.74,15.73,14.85,13.84,12.96,12.7,12.26,12.26,11.76,11.89,17.75,86.4,2.25,157.1,"NAN",267.9,0,0,312.9,23.917,559.69,8.79,8.6,102.16,0.26,0.44,2.41,7.18,6.06
"2026-09-11 09:32:00",550219,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.53,23.22,20.32,17.49,15.67,14.72,13.71,12.89,12.7,12.26,12.26,11.76,11.89,17.75,86,3.251,151.7,"NAN",264.7,0,0,308.8,23.917,559.69,8.79,8.6,102.16,0.26,0.44,2.41,7.18,6.06
"2026-09-11 09:33:00",550220,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.28,20.32,17.37,15.67,14.72,13.78,12.96,12.7,12.26,12.26,11.76,11.89,17.8,86.8,3.251,151,"NAN",264.7,0,0,308.8,23.917,560.01,8.79,8.61,102.24,0.27,0.45,2.38,7.18,6.06
"2026-09-11 09:34:00",550221,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.72,23.66,23.53,23.4,20.32,17.3,15.67,14.66,13.84,12.96,12.77,12.26,12.33,11.76,11.89,17.65,86.7,3.251,157,"NAN",263.6,0,0,307.5,23.917,560.01,8.79,8.61,102.24,0.27,0.45,2.38,7.18,6.06
"2026-09-11 09:35:00",550222,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.66,23.65,23.65,23.66,23.59,23.4,20.32,17.43,15.67,14.72,13.84,13.02,12.77,12.26,12.26,11.76,11.89,17.6,85.7,2.084,151.4,"NAN",264.1,0,0,308.1,23.917,560.01,8.79,8.61,102.24,0.27,0.45,2.38,7.18,6.06
"2026-09-11 09:36:00",550223,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.4,20.32,17.62,15.67,14.66,13.9,13.02,12.77,12.26,12.26,11.7,11.89,17.65,87.3,3.417,162.9,"NAN",266.3,0,0,310.9,23.916,559.61,8.79,8.59,102,0.26,0.49,2.86,7.19,6.06
"2026-09-11 09:37:00",550224,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.4,20.32,17.68,15.6,14.72,14.03,13.02,12.77,12.26,12.2,11.7,11.89,17.6,85.8,2.917,156,"NAN",262.5,0,0,306.1,23.916,559.61,8.79,8.59,102,0.26,0.49,2.86,7.19,6.06
"2026-09-11 09:38:00",550225,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.4,20.26,17.74,15.67,14.78,14.03,13.02,12.7,12.2,12.2,11.7,11.89,17.6,85.8,2.751,172.1,"NAN",270,0,0,315.6,23.916,559.61,8.79,8.59,102,0.26,0.49,2.86,7.19,6.06
"2026-09-11 09:39:00",550226,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.4,20.32,17.37,15.67,14.78,14.03,12.96,12.64,12.2,12.2,11.7,11.89,17.65,86.1,2.917,155.3,"NAN",272.2,0,0,318.3,23.906,559.83,8.79,8.62,102.33,0.28,0.5,2.62,7.17,6.06
"2026-09-11 09:40:00",550227,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.4,20.26,17.05,15.67,14.85,14.03,12.96,12.58,12.2,12.2,11.7,11.89,17.65,86.3,3.084,160.7,"NAN",270,0,0,315.6,23.906,559.83,8.79,8.62,102.33,0.28,0.5,2.62,7.17,6.06
"2026-09-11 09:41:00",550228,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.72,23.65,23.66,23.59,23.4,20.26,17.11,15.67,14.91,14.03,12.89,12.58,12.2,12.2,11.7,11.89,17.8,87.9,3.584,148.9,"NAN",272.2,0,0,318.3,23.906,559.83,8.79,8.62,102.33,0.28,0.5,2.62,7.17,6.06
"2026-09-11 09:42:00",550229,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.15,20.32,17.24,15.67,14.85,13.96,12.96,12.64,12.2,12.2,11.7,11.89,17.7,86,3.751,156.3,"NAN",271.1,0,0,316.9,23.906,559.78,8.79,8.61,102.25,0.27,0.48,2.58,7.17,6.06
"2026-09-11 09:43:00",550230,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.22,20.45,17.43,15.67,14.72,13.9,12.96,12.64,12.26,12.26,11.7,11.89,17.65,85.9,2.584,153.3,"NAN",267.9,0,0,312.9,23.906,559.78,8.79,8.61,102.25,0.27,0.48,2.58,7.17,6.06
"2026-09-11 09:44:00",550231,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.22,20.51,17.3,15.67,14.66,13.9,12.96,12.58,12.26,12.26,11.7,11.89,17.6,86.5,3.251,170.5,"NAN",275.4,0,0,322.4,23.906,559.78,8.79,8.61,102.25,0.27,0.48,2.58,7.17,6.06
"2026-09-11 09:45:00",550232,35051,8,23.65,23.59,23.59,23.66,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.15,20.51,17.49,15.73,14.66,13.84,12.96,12.58,12.26,12.2,11.7,11.89,17.6,85.9,3.584,153.3,"NAN",271.6,0,0,317.6,23.889,559.84,8.79,8.6,102.15,0.25,0.47,2.41,7.18,6.06
"2026-09-11 09:46:00",550233,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.09,20.51,17.74,15.73,14.66,13.78,12.96,12.58,12.2,12.14,11.63,11.76,17.6,86.5,2.917,190.3,"NAN",272.2,0,0,318.3,23.889,559.84,8.79,8.6,102.15,0.25,0.47,2.41,7.18,6.06
"2026-09-11 09:47:00",550234,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.72,23.66,23.53,23.03,20.45,17.68,15.73,14.78,13.78,12.96,12.52,12.2,12.14,11.57,11.7,17.65,87,2.751,173,"NAN",274.8,0,0,321.7,23.889,559.84,8.79,8.6,102.15,0.25,0.47,2.41,7.18,6.06
"2026-09-11 09:48:00",550235,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.22,20.45,17.56,15.73,14.85,13.84,12.96,12.45,12.2,12.07,11.57,11.7,17.65,87.2,3.251,178.7,"NAN",275.4,0,0,322.4,23.902,559.66,8.79,8.6,102.18,0.26,0.53,2.73,7.18,6.06
"2026-09-11 09:49:00",550236,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.28,20.45,17.56,15.73,14.91,13.96,12.96,12.52,12.2,12.07,11.57,11.7,17.7,87.3,3.584,159.6,"NAN",272.1,0,0,318.3,23.902,559.66,8.79,8.6,102.18,0.26,0.53,2.73,7.18,6.06
"2026-09-11 09:50:00",550237,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.28,20.39,17.62,15.73,14.91,14.03,12.96,12.52,12.2,12.14,11.63,11.76,17.7,86.5,2.917,174.5,"NAN",273.8,0,0,320.3,23.902,559.66,8.79,8.6,102.18,0.26,0.53,2.73,7.18,6.06
"2026-09-11 09:51:00",550238,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.15,20.32,17.74,15.67,14.78,13.96,12.96,12.58,12.2,12.14,11.63,11.82,17.6,86.3,2.917,168.8,"NAN",273.8,0,0,320.3,23.871,559.84,8.79,8.61,102.19,0.26,0.48,2.57,7.17,6.06
"2026-09-11 09:52:00",550239,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.22,20.32,17.81,15.67,14.66,13.9,12.96,12.58,12.2,12.14,11.63,11.82,17.6,86.1,3.084,161.8,"NAN",270,0,0,315.6,23.871,559.84,8.79,8.61,102.19,0.26,0.48,2.57,7.17,6.06
"2026-09-11 09:53:00",550240,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.59,23.09,20.32,17.81,15.67,14.6,13.9,12.96,12.58,12.2,12.14,11.63,11.82,17.7,88,3.417,167.3,"NAN",274.3,0,0,321,23.871,559.84,8.79,8.61,102.19,0.26,0.48,2.57,7.17,6.06
"2026-09-11 09:54:00",550241,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.09,20.32,17.81,15.67,14.6,13.9,12.96,12.52,12.2,12.07,11.63,11.7,17.7,87.7,4.084,160.7,"NAN",273.2,0,0,319.7,23.9,559.78,8.79,8.59,102,0.25,0.49,2.55,7.19,6.06
"2026-09-11 09:55:00",550242,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.59,23.15,20.39,17.74,15.73,14.66,13.9,12.96,12.52,12.14,12.07,11.57,11.63,17.55,86,3.251,154.7,"NAN",267.9,0,0,312.9,23.9,559.78,8.79,8.59,102,0.25,0.49,2.55,7.19,6.06
"2026-09-11 09:56:00",550243,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.53,23.15,20.39,17.68,15.73,14.72,13.9,12.96,12.52,12.14,12.01,11.57,11.63,17.5,85.5,3.417,160.2,"NAN",275.4,0,0,322.4,23.9,559.78,8.79,8.59,102,0.25,0.49,2.55,7.19,6.06
"2026-09-11 09:57:00",550244,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.53,23.15,20.39,17.56,15.79,14.66,13.9,12.96,12.52,12.14,12.01,11.57,11.63,17.65,87.4,2.25,167.3,"NAN",278.1,0,0,325.8,23.879,559.88,8.79,8.57,101.71,0.28,0.5,2.5,7.2,6.06
"2026-09-11 09:58:00",550245,35051,8,23.59,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.28,20.39,17.43,15.85,14.66,13.9,12.96,12.52,12.14,12.07,11.57,11.63,17.6,86.9,3.084,159.2,"NAN",277.5,0,0,325.1,23.879,559.88,8.79,8.57,101.71,0.28,0.5,2.5,7.2,6.06
"2026-09-11 09:59:00",550246,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.22,20.39,17.68,15.92,14.6,13.9,12.96,12.52,12.2,12.07,11.63,11.76,17.55,85.7,2.584,161,"NAN",273.2,0,0,319.7,23.879,559.88,8.79,8.57,101.71,0.28,0.5,2.5,7.2,6.06
"2026-09-11 10:00:00",550247,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.15,20.26,17.93,15.79,14.53,13.84,12.96,12.52,12.2,12.07,11.63,11.76,17.6,87.3,2.584,164.8,"NAN",272.7,0,0,319,23.869,559.75,8.79,8.55,101.5,0.26,0.46,2.62,7.2,6.06
"2026-09-11 10:01:00",550248,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.53,23.09,20.32,18.12,15.73,14.47,13.71,12.96,12.52,12.2,12.14,11.57,11.76,17.55,85.9,2.084,158,"NAN",275.9,0,0,323.1,23.869,559.75,8.79,8.55,101.5,0.26,0.46,2.62,7.2,6.06
"2026-09-11 10:02:00",550249,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.53,23.65,23.65,23.66,23.47,23.03,20.39,18.31,15.73,14.47,13.71,12.96,12.52,12.14,12.07,11.57,11.7,17.5,85.5,2.084,169.1,"NAN",275.4,0,0,322.4,23.869,559.75,8.79,8.55,101.5,0.26,0.46,2.62,7.2,6.06
"2026-09-11 10:03:00",550250,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.66,23.53,23.03,20.32,18,15.85,14.53,13.71,12.96,12.45,12.14,12.01,11.57,11.63,17.5,86.1,2.25,159.2,"NAN",278.6,0,0,326.5,23.873,559.89,8.79,8.59,101.92,0.26,0.5,2.59,7.19,6.06
"2026-09-11 10:04:00",550251,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.66,23.53,23.28,20.26,17.93,15.79,14.53,13.78,12.96,12.45,12.14,12.01,11.57,11.63,17.6,86.7,3.251,158.3,"NAN",279.7,0,0,327.8,23.873,559.89,8.79,8.59,101.92,0.26,0.5,2.59,7.19,6.06
"2026-09-11 10:05:00",550252,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.53,23.4,20.26,17.81,15.73,14.47,13.71,12.96,12.45,12.14,12.01,11.57,11.63,17.55,87,2.917,150.4,"NAN",273.8,0,0,320.3,23.873,559.89,8.79,8.59,101.92,0.26,0.5,2.59,7.19,6.06
"2026-09-11 10:06:00",550253,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.53,23.22,20.26,17.93,15.73,14.47,13.71,12.96,12.52,12.14,12.01,11.57,11.63,17.5,86.1,3.917,159.2,"NAN",275.9,0,0,323.1,23.886,559.82,8.79,8.57,101.72,0.27,0.49,2.65,7.19,6.06
"2026-09-11 10:07:00",550254,35051,8,23.59,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.59,23.53,22.9,20.26,18,15.73,14.47,13.71,12.96,12.58,12.2,12.07,11.57,11.7,17.5,86.1,2.751,154.9,"NAN",279.7,0,0,327.8,23.886,559.82,8.79,8.57,101.72,0.27,0.49,2.65,7.19,6.06
"2026-09-11 10:08:00",550255,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.53,22.78,20.32,18,15.73,14.47,13.71,12.96,12.52,12.2,12.01,11.57,11.7,17.55,87.8,3.251,166.7,"NAN",275.4,0,0,322.4,23.886,559.82,8.79,8.57,101.72,0.27,0.49,2.65,7.19,6.06
"2026-09-11 10:09:00",550256,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.53,22.71,20.45,18.06,15.73,14.41,13.59,12.96,12.52,12.14,12.01,11.57,11.63,17.45,85.9,3.917,171.4,"NAN",279.1,0,0,327.1,23.889,559.79,8.79,8.57,101.71,0.26,0.49,2.68,7.2,6.06
"2026-09-11 10:10:00",550257,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.9,20.51,17.93,15.73,14.41,13.52,12.96,12.45,12.14,12.01,11.57,11.63,17.4,86.2,3.251,156.2,"NAN",273.2,0,0,319.7,23.889,559.79,8.79,8.57,101.71,0.26,0.49,2.68,7.2,6.06
"2026-09-11 10:11:00",550258,35051,8,23.59,23.59,23.53,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.53,23.09,20.45,17.68,15.73,14.41,13.52,12.96,12.45,12.14,12.01,11.57,11.63,17.5,87.5,3.251,163.6,"NAN",272.7,0,0,319,23.889,559.79,8.79,8.57,101.71,0.26,0.49,2.68,7.2,6.06
"2026-09-11 10:12:00",550259,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.53,23.34,20.32,17.49,15.79,14.47,13.59,12.96,12.45,12.14,12.01,11.57,11.63,17.5,86.8,3.084,160.7,"NAN",272.7,0,0,319,23.885,559.97,8.79,8.6,102.12,0.28,0.51,2.48,7.19,6.06
"2026-09-11 10:13:00",550260,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.28,20.26,17.56,15.79,14.47,13.71,12.96,12.52,12.14,12.01,11.57,11.63,17.45,86,3.584,165.7,"NAN",275.4,0,0,322.4,23.885,559.97,8.79,8.6,102.12,0.28,0.51,2.48,7.19,6.06
"2026-09-11 10:14:00",550261,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.53,23.15,20.26,17.56,15.73,14.41,13.65,12.96,12.52,12.2,12.01,11.57,11.63,17.55,87.2,3.084,150.8,"NAN",273.2,0,0,319.7,23.885,559.97,8.79,8.6,102.12,0.28,0.51,2.48,7.19,6.06
"2026-09-11 10:15:00",550262,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.66,23.53,23.22,20.32,17.56,15.67,14.41,13.59,12.96,12.52,12.2,12.01,11.57,11.7,17.5,86.9,3.084,169.6,"NAN",280.7,0,0,329.2,23.872,559.9,8.79,8.57,101.74,0.26,0.46,2.86,7.2,6.06
"2026-09-11 10:16:00",550263,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.65,23.59,23.53,23.09,20.32,17.68,15.67,14.41,13.59,12.96,12.52,12.14,12.01,11.57,11.7,17.55,87.4,3.584,138.3,"NAN",280.8,0,0,329.2,23.872,559.9,8.79,8.57,101.74,0.26,0.46,2.86,7.2,6.06
"2026-09-11 10:17:00",550264,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.65,23.66,23.53,23.03,20.39,17.62,15.67,14.41,13.59,12.96,12.52,12.14,12.01,11.57,11.63,17.4,85.7,3.417,160.9,"NAN",279.1,0,0,327.1,23.872,559.9,8.79,8.57,101.74,0.26,0.46,2.86,7.2,6.06
"2026-09-11 10:18:00",550265,35051,8,23.65,23.59,23.53,23.59,23.53,23.66,23.53,23.59,23.65,23.59,23.53,23.15,20.45,17.62,15.6,14.34,13.59,12.96,12.52,12.14,12.01,11.57,11.63,17.45,86.9,2.417,167.4,"NAN",285,0,0,334.6,23.857,559.9,8.79,8.6,102.08,0.27,0.48,2.77,7.19,6.06
"2026-09-11 10:19:00",550266,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,23.09,20.45,17.56,15.6,14.34,13.52,12.96,12.52,12.14,12.01,11.57,11.7,17.45,87.2,3.584,163.6,"NAN",284.5,0,0,333.9,23.857,559.9,8.79,8.6,102.08,0.27,0.48,2.77,7.19,6.06
"2026-09-11 10:20:00",550267,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,23.03,20.57,17.56,15.6,14.34,13.52,12.96,12.52,12.14,12.07,11.57,11.7,17.4,86.2,2.917,159,"NAN",289.9,0,0,340.7,23.857,559.9,8.79,8.6,102.08,0.27,0.48,2.77,7.19,6.06
"2026-09-11 10:21:00",550268,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.53,23.65,23.65,23.59,23.53,23.03,20.64,17.62,15.54,14.34,13.52,12.96,12.52,12.14,12.01,11.57,11.76,17.5,88,3.251,165.5,"NAN",286.7,0,0,336.7,23.899,559.73,8.79,8.61,102.25,0.26,0.51,2.58,7.19,6.06
"2026-09-11 10:22:00",550269,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.53,22.96,20.51,17.56,15.67,14.41,13.59,12.96,12.52,12.14,12.07,11.57,11.76,17.55,86.9,3.751,163,"NAN",286.7,0,0,336.7,23.899,559.73,8.79,8.61,102.25,0.26,0.51,2.58,7.19,6.06
"2026-09-11 10:23:00",550270,35051,8,23.65,23.59,23.59,23.59,23.59,23.59,23.53,23.59,23.65,23.66,23.53,23.22,20.51,17.18,15.67,14.41,13.65,12.96,12.45,12.14,12.07,11.57,11.7,17.5,87.5,2.751,167.8,"NAN",280.8,0,0,329.2,23.899,559.73,8.79,8.61,102.25,0.26,0.51,2.58,7.19,6.06
"2026-09-11 10:24:00",550271,35051,8,23.59,23.59,23.53,23.59,23.53,23.66,23.59,23.59,23.65,23.66,23.53,23.15,20.51,16.99,15.6,14.41,13.65,12.96,12.45,12.14,12.07,11.57,11.76,17.4,86.5,3.417,143.1,"NAN",282.9,0,0,331.9,23.872,559.75,8.79,8.59,101.98,0.26,0.46,2.66,7.19,6.06
"2026-09-11 10:25:00",550272,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.65,23.59,23.53,23.15,20.57,17.24,15.6,14.34,13.52,12.96,12.45,12.14,12.07,11.63,11.76,17.4,86.8,3.417,145.9,"NAN",284.5,0,0,333.9,23.872,559.75,8.79,8.59,101.98,0.26,0.46,2.66,7.19,6.06
"2026-09-11 10:26:00",550273,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.96,20.45,17.37,15.6,14.34,13.52,12.96,12.45,12.2,12.14,11.63,11.82,17.4,86.7,2.917,157.7,"NAN",280.8,0,0,329.2,23.872,559.75,8.79,8.59,101.98,0.26,0.46,2.66,7.19,6.06
"2026-09-11 10:27:00",550274,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.65,23.65,23.59,23.53,22.78,20.32,17.62,15.6,14.34,13.52,12.96,12.52,12.2,12.14,11.63,11.82,17.4,87.2,3.251,168.6,"NAN",280.8,0,0,329.2,23.853,559.62,8.79,8.58,101.75,0.27,0.5,2.9,7.2,6.06
"2026-09-11 10:28:00",550275,35051,8,23.65,23.59,23.53,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.47,22.84,20.26,17.68,15.54,14.34,13.46,12.96,12.52,12.2,12.14,11.63,11.82,17.4,87.5,3.751,158.2,"NAN",282.4,0,0,331.2,23.853,559.62,8.79,8.58,101.75,0.27,0.5,2.9,7.2,6.06
"2026-09-11 10:29:00",550276,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.59,23.59,23.47,23.09,20.39,17.37,15.41,14.34,13.46,12.96,12.52,12.2,12.14,11.63,11.82,17.4,87.5,3.751,154.6,"NAN",284.5,0,0,333.9,23.853,559.62,8.79,8.58,101.75,0.27,0.5,2.9,7.2,6.06
"2026-09-11 10:30:00",550277,35051,8,23.59,23.59,23.53,23.59,23.53,23.66,23.53,23.65,23.59,23.59,23.53,23.22,20.45,17.3,15.48,14.34,13.52,13.02,12.52,12.2,12.14,11.63,11.82,17.55,88.2,3.251,165.2,"NAN",281.3,0,0,329.9,23.866,559.98,8.79,8.56,101.62,0.26,0.56,2.87,7.21,6.06
"2026-09-11 10:31:00",550278,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,23.15,20.39,17.24,15.41,14.34,13.52,13.02,12.58,12.2,12.14,11.63,11.76,17.5,88.2,3.251,166.2,"NAN",283.4,0,0,332.6,23.866,559.98,8.79,8.56,101.62,0.26,0.56,2.87,7.21,6.06
"2026-09-11 10:32:00",550279,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.03,20.45,17.43,15.41,14.34,13.46,13.02,12.58,12.2,12.14,11.63,11.76,17.35,86.7,2.584,165.6,"NAN",280.2,0,0,328.5,23.866,559.98,8.79,8.56,101.62,0.26,0.56,2.87,7.21,6.06
"2026-09-11 10:33:00",550280,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.96,20.39,17.56,15.41,14.28,13.46,13.02,12.58,12.2,12.07,11.63,11.76,17.3,86.7,1.917,177.6,"NAN",281.3,0,0,329.8,23.858,559.68,8.78,8.51,100.98,0.27,0.46,2.59,7.24,6.06
"2026-09-11 10:34:00",550281,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.22,20.39,17.43,15.41,14.34,13.52,13.02,12.58,12.2,12.07,11.63,11.76,17.3,87,2.417,172,"NAN",290.9,0,0,342.1,23.858,559.68,8.78,8.51,100.98,0.27,0.46,2.59,7.24,6.06
"2026-09-11 10:35:00",550282,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.4,20.32,16.8,15.41,14.34,13.52,13.02,12.52,12.2,12.07,11.57,11.82,17.5,88.5,2.417,143.2,"NAN",288.2,0,0,338.7,23.858,559.68,8.78,8.51,100.98,0.27,0.46,2.59,7.24,6.06
"2026-09-11 10:36:00",550283,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.47,20.39,16.74,15.41,14.34,13.52,13.02,12.52,12.2,12.14,11.63,11.82,17.35,86.5,2.584,156.6,"NAN",293.6,0,0,345.5,23.853,559.81,8.78,8.49,100.72,0.27,0.47,2.57,7.24,6.06
"2026-09-11 10:37:00",550284,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.22,20.45,16.67,15.35,14.28,13.52,12.96,12.52,12.2,12.14,11.63,11.82,17.45,88.2,2.917,154.8,"NAN",286.1,0,0,336,23.853,559.81,8.78,8.49,100.72,0.27,0.47,2.57,7.24,6.06
"2026-09-11 10:38:00",550285,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,23.34,20.64,16.8,15.29,14.28,13.46,13.02,12.52,12.2,12.14,11.63,11.89,17.35,86.5,2.084,160.6,"NAN",292,0,0,343.4,23.853,559.81,8.78,8.49,100.72,0.27,0.47,2.57,7.24,6.06
"2026-09-11 10:39:00",550286,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.34,20.51,16.61,15.22,14.28,13.52,13.02,12.52,12.2,12.14,11.63,11.89,17.35,87.4,2.751,168.1,"NAN",289.9,0,0,340.7,23.855,560.07,8.78,8.47,100.54,0.26,0.49,2.72,7.25,6.06
"2026-09-11 10:40:00",550287,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.53,23.59,23.65,23.59,23.53,23.15,20.32,17.11,15.48,14.34,13.59,13.02,12.58,12.2,12.14,11.63,11.89,17.35,87.1,3.251,161.6,"NAN",290.4,0,0,341.4,23.855,560.07,8.78,8.47,100.54,0.26,0.49,2.72,7.25,6.06
"2026-09-11 10:41:00",550288,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.03,20.26,16.99,15.6,14.34,13.59,13.02,12.58,12.2,12.14,11.63,11.89,17.3,86.9,2.917,151.9,"NAN",292.5,0,0,344.1,23.855,560.07,8.78,8.47,100.54,0.26,0.49,2.72,7.25,6.06
"2026-09-11 10:42:00",550289,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.84,20.26,17.05,15.6,14.34,13.52,12.96,12.52,12.2,12.14,11.63,11.89,17.3,86.7,2.917,148,"NAN",294.2,0,0,346.1,23.867,559.96,8.78,8.48,100.67,0.26,0.47,2.52,7.26,6.06
"2026-09-11 10:43:00",550290,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.71,20.45,16.99,15.6,14.28,13.4,12.96,12.52,12.14,12.07,11.63,11.89,17.3,87.1,2.584,151.4,"NAN",295.2,0,0,347.5,23.867,559.96,8.78,8.48,100.67,0.26,0.47,2.52,7.26,6.06
"2026-09-11 10:44:00",550291,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.9,20.45,17.24,15.79,14.28,13.33,12.89,12.45,12.14,12.07,11.63,11.82,17.35,87.9,2.584,163,"NAN",297.4,0,0,350.2,23.867,559.96,8.78,8.48,100.67,0.26,0.47,2.52,7.26,6.06
"2026-09-11 10:45:00",550292,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.96,20.39,17.3,15.79,14.22,13.27,12.89,12.45,12.14,12.07,11.57,11.76,17.35,87.2,2.25,161.6,"NAN",301.1,0,0,355,23.863,560.02,8.78,8.46,100.38,0.26,0.51,2.45,7.25,6.06
"2026-09-11 10:46:00",550293,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.47,23.03,20.39,17.3,15.73,14.22,13.21,12.83,12.45,12.07,12.01,11.57,11.76,17.25,86.2,2.917,165.4,"NAN",301.1,0,0,355,23.863,560.02,8.78,8.46,100.38,0.26,0.51,2.45,7.25,6.06
"2026-09-11 10:47:00",550294,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.03,20.45,17.05,15.79,14.28,13.27,12.89,12.45,12.07,12.01,11.57,11.76,17.4,88.2,2.917,152.8,"NAN",302.2,0,0,356.3,23.863,560.02,8.78,8.46,100.38,0.26,0.51,2.45,7.25,6.06
"2026-09-11 10:48:00",550295,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.59,23.59,23.59,23.59,23.53,23.15,20.45,16.8,15.85,14.28,13.33,12.89,12.45,12.07,12.01,11.57,11.76,17.4,87.8,2.751,159.2,"NAN",305.4,0,0,360.4,23.852,559.78,8.78,8.42,99.93,0.25,0.42,2.6,7.28,6.06
"2026-09-11 10:49:00",550296,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.09,20.39,16.8,15.85,14.28,13.33,12.89,12.45,12.14,12.01,11.57,11.76,17.3,87.2,3.251,180.9,"NAN",303.3,0,0,357.7,23.852,559.78,8.78,8.42,99.93,0.25,0.42,2.6,7.28,6.06
"2026-09-11 10:50:00",550297,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.03,20.32,17.18,15.85,14.22,13.27,12.83,12.45,12.14,12.01,11.57,11.76,17.45,88.5,3.084,159.6,"NAN",302.7,0,0,357,23.852,559.78,8.78,8.42,99.93,0.25,0.42,2.6,7.28,6.06
"2026-09-11 10:51:00",550298,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.96,20.32,17.37,15.73,14.15,13.21,12.83,12.45,12.14,12.01,11.57,11.76,17.4,87,2.917,186,"NAN",308.6,0,0,364.5,23.837,560.25,8.78,8.45,100.25,0.27,0.48,2.92,7.26,6.06
"2026-09-11 10:52:00",550299,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.47,23.03,20.39,17.49,15.67,14.15,13.21,12.83,12.45,12.14,12.01,11.57,11.76,17.4,87.8,2.25,184.8,"NAN",310.2,0,0,366.5,23.837,560.25,8.78,8.45,100.25,0.27,0.48,2.92,7.26,6.06
"2026-09-11 10:53:00",550300,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.9,20.39,17.37,15.48,14.09,13.21,12.89,12.45,12.14,12.07,11.57,11.76,17.3,86.9,2.917,174.4,"NAN",311.8,0,0,368.5,23.837,560.25,8.78,8.45,100.25,0.27,0.48,2.92,7.26,6.06
"2026-09-11 10:54:00",550301,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.96,20.45,17.49,15.41,14.09,13.27,12.89,12.45,12.14,12.07,11.57,11.76,17.4,87.1,2.084,183.8,"NAN",308.1,0,0,363.8,23.832,560.18,8.78,8.44,100.14,0.25,0.43,2.42,7.25,6.06
"2026-09-11 10:55:00",550302,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.96,20.51,17.3,15.35,14.09,13.21,12.89,12.45,12.14,12.07,11.63,11.76,17.3,87.4,2.917,171.2,"NAN",314,0,0,371.2,23.832,560.18,8.78,8.44,100.14,0.25,0.43,2.42,7.25,6.06
"2026-09-11 10:56:00",550303,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.09,20.57,17.11,15.48,14.09,13.21,12.83,12.45,12.14,12.07,11.57,11.82,17.3,86.9,2.584,161.6,"NAN",314,0,0,371.2,23.832,560.18,8.78,8.44,100.14,0.25,0.43,2.42,7.25,6.06
"2026-09-11 10:57:00",550304,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.96,20.45,17.05,15.48,14.09,13.15,12.77,12.45,12.14,12.07,11.63,11.82,17.4,87.5,2.417,162.9,"NAN",315.6,0,0,373.3,23.831,559.76,8.78,8.44,100.13,0.27,0.5,3.03,7.26,6.06
"2026-09-11 10:58:00",550305,35051,8,23.53,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.9,20.45,16.99,15.54,14.15,13.15,12.83,12.45,12.14,12.07,11.63,11.82,17.4,88,3.084,158.5,"NAN",321.5,0,0,380.7,23.831,559.76,8.78,8.44,100.13,0.27,0.5,3.03,7.26,6.06
"2026-09-11 10:59:00",550306,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.78,20.26,16.99,15.48,14.15,13.15,12.83,12.45,12.2,12.14,11.63,11.89,17.3,86.8,2.25,179.6,"NAN",321.5,0,0,380.7,23.831,559.76,8.78,8.44,100.13,0.27,0.5,3.03,7.26,6.06
"2026-09-11 11:00:00",550307,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.9,20.13,17.3,15.41,14.09,13.21,12.89,12.52,12.2,12.2,11.63,11.89,17.35,86.8,2.584,166.2,"NAN",318.8,0,0,377.3,23.846,560.04,8.78,8.44,100.08,0.25,0.52,2.51,7.26,6.06
"2026-09-11 11:01:00",550308,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.9,20.2,17.18,15.29,14.09,13.15,12.89,12.52,12.2,12.26,11.63,11.89,17.3,86.3,1.75,174,"NAN",319.9,0,0,378.7,23.846,560.04,8.78,8.44,100.08,0.25,0.52,2.51,7.26,6.06
"2026-09-11 11:02:00",550309,35051,8,23.59,23.53,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.84,20.2,17.49,15.29,14.09,13.15,12.96,12.52,12.26,12.2,11.63,11.82,17.3,86.7,1.917,154.8,"NAN",323.6,0,0,383.4,23.846,560.04,8.78,8.44,100.08,0.25,0.52,2.51,7.26,6.06
"2026-09-11 11:03:00",550310,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.84,20.13,17.3,15.29,14.03,13.15,12.96,12.52,12.2,12.14,11.63,11.82,17.4,87.7,1.917,170.1,"NAN",324.7,0,0,384.8,23.844,560.04,8.78,8.43,100.03,0.26,0.48,2.33,7.26,6.06
"2026-09-11 11:04:00",550311,35051,8,23.59,23.53,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.15,20.2,17.18,15.22,14.03,13.15,12.89,12.52,12.2,12.07,11.63,11.82,17.4,86.9,2.084,180.1,"NAN",324.7,0,0,384.8,23.844,560.04,8.78,8.43,100.03,0.26,0.48,2.33,7.26,6.06
"2026-09-11 11:05:00",550312,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.78,20.13,17.24,15.48,14.09,13.15,12.83,12.52,12.2,12.14,11.63,11.82,17.5,87.5,1.75,177.8,"NAN",322,0,0,381.4,23.844,560.04,8.78,8.43,100.03,0.26,0.48,2.33,7.26,6.06
"2026-09-11 11:06:00",550313,35051,8,23.59,23.53,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.96,20.07,17.3,15.54,14.09,13.15,12.83,12.52,12.2,12.14,11.63,11.82,17.4,85.6,1.75,190.1,"NAN",325.3,0,0,385.5,23.848,560.3,8.78,8.42,99.86,0.26,0.49,2.77,7.26,6.06
"2026-09-11 11:07:00",550314,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.22,20.07,17.24,15.48,14.03,13.15,12.77,12.52,12.2,12.14,11.63,11.82,17.55,87,1.75,185.2,"NAN",323.6,0,0,383.5,23.848,560.3,8.78,8.42,99.86,0.26,0.49,2.77,7.26,6.06
"2026-09-11 11:08:00",550315,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.15,20.2,17.18,15.54,14.03,13.15,12.83,12.58,12.2,12.14,11.63,11.82,17.5,86.2,1.584,165.9,"NAN",324.2,0,0,384.1,23.848,560.3,8.78,8.42,99.86,0.26,0.49,2.77,7.26,6.06
"2026-09-11 11:09:00",550316,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.96,20.2,17.24,15.6,14.03,13.08,12.83,12.52,12.2,12.14,11.63,11.82,17.5,87.7,2.084,173.9,"NAN",324.7,0,0,384.8,23.848,559.98,8.78,8.4,99.69,0.27,0.47,2.65,7.28,6.06
"2026-09-11 11:10:00",550317,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.78,20.2,17.3,15.6,14.03,13.15,12.83,12.52,12.2,12.14,11.63,11.82,17.45,85.8,2.584,169.5,"NAN",324.7,0,0,384.8,23.848,559.98,8.78,8.4,99.69,0.27,0.47,2.65,7.28,6.06
"2026-09-11 11:11:00",550318,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.65,23.59,23.47,22.78,20.13,17.37,15.6,14.09,13.15,12.89,12.58,12.2,12.14,11.63,11.76,17.4,86.2,2.417,174,"NAN",319.4,0,0,378,23.848,559.98,8.78,8.4,99.69,0.27,0.47,2.65,7.28,6.06
"2026-09-11 11:12:00",550319,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.78,20.26,17.37,15.6,14.09,13.27,12.96,12.58,12.2,12.14,11.63,11.82,17.45,86,2.917,163.4,"NAN",319.4,0,0,378,23.849,560.17,8.77,8.39,99.57,0.25,0.47,2.53,7.27,6.06
"2026-09-11 11:13:00",550320,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.47,23.03,20.2,17.37,15.41,14.03,13.27,12.96,12.58,12.2,12.14,11.63,11.76,17.4,87,2.584,170.5,"NAN",322.6,0,0,382.1,23.849,560.17,8.77,8.39,99.57,0.25,0.47,2.53,7.27,6.06
"2026-09-11 11:14:00",550321,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.15,20.13,17.37,15.35,14.03,13.27,12.96,12.58,12.2,12.14,11.63,11.76,17.4,86.4,1.917,188.1,"NAN",317.7,0,0,376,23.849,560.17,8.77,8.39,99.57,0.25,0.47,2.53,7.27,6.06
"2026-09-11 11:15:00",550322,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.03,20.07,17.37,15.48,14.03,13.21,12.96,12.58,12.2,12.14,11.57,11.76,17.5,86.9,2.584,182.6,"NAN",323.1,0,0,382.8,23.843,559.9,8.77,8.39,99.5,0.25,0.45,2.92,7.29,6.06
"2026-09-11 11:16:00",550323,35051,8,23.59,23.53,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.15,20.13,17.49,15.35,13.97,13.15,12.89,12.58,12.2,12.14,11.63,11.76,17.45,86.3,2.25,157.3,"NAN",324.7,0,0,384.8,23.843,559.9,8.77,8.39,99.5,0.25,0.45,2.92,7.29,6.06
"2026-09-11 11:17:00",550324,35051,8,23.59,23.53,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.15,20.07,17.56,15.35,14.03,13.21,12.96,12.58,12.2,12.14,11.57,11.82,17.5,86.4,2.25,166.5,"NAN",321.5,0,0,380.7,23.843,559.9,8.77,8.39,99.5,0.25,0.45,2.92,7.29,6.06
"2026-09-11 11:18:00",550325,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.15,20.13,17.62,15.29,14.03,13.21,12.96,12.58,12.2,12.14,11.63,11.82,17.4,84.5,1.584,170.6,"NAN",323.1,0,0,382.8,23.837,559.97,8.78,8.4,99.6,0.26,0.44,2.48,7.27,6.06
"2026-09-11 11:19:00",550326,35051,8,23.59,23.53,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.22,20.2,17.49,15.1,13.9,13.15,12.96,12.58,12.2,12.14,11.57,11.82,17.45,86.1,1.417,186.3,"NAN",324.7,0,0,384.8,23.837,559.97,8.78,8.4,99.6,0.26,0.44,2.48,7.27,6.06
"2026-09-11 11:20:00",550327,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.22,20.2,17.49,15.29,13.97,13.15,12.96,12.58,12.2,12.14,11.63,11.82,17.4,85.4,1.084,203.1,"NAN",318.8,0,0,377.3,23.837,559.97,8.78,8.4,99.6,0.26,0.44,2.48,7.27,6.06
"2026-09-11 11:21:00",550328,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.22,20.13,17.3,15.41,14.09,13.15,12.89,12.52,12.2,12.14,11.63,11.76,17.4,85.2,1.584,175.8,"NAN",321.5,3.4,0,380.7,23.838,560.23,8.77,8.38,99.37,0.26,0.43,2.75,7.28,6.06
"2026-09-11 11:22:00",550329,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.28,20.13,17.43,15.35,14.09,13.15,12.89,12.52,12.2,12.14,11.57,11.76,17.4,85.5,1.084,150.1,"NAN",318.3,3.4,0,376.7,23.838,560.23,8.77,8.38,99.37,0.26,0.43,2.75,7.28,6.06
"2026-09-11 11:23:00",550330,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.28,20.13,17.43,15.22,13.97,13.21,12.96,12.52,12.14,12.07,11.57,11.76,17.5,85.6,2.417,192.5,"NAN",319.3,3.4,0,378,23.838,560.23,8.77,8.38,99.37,0.26,0.43,2.75,7.28,6.06
"2026-09-11 11:24:00",550331,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.28,20.2,17.56,15.29,13.97,13.33,12.96,12.52,12.14,12.07,11.57,11.76,17.45,84.9,1.917,191,"NAN",314.5,3.4,0,371.9,23.848,560.16,8.77,8.38,99.42,0.27,0.41,2.37,7.28,6.06
"2026-09-11 11:25:00",550332,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.22,20.13,17.62,15.41,14.03,13.27,12.89,12.52,12.14,12.07,11.57,11.82,17.4,84.1,1.084,186.4,"NAN",316.1,3.4,0,373.9,23.848,560.16,8.77,8.38,99.42,0.27,0.41,2.37,7.28,6.06
"2026-09-11 11:26:00",550333,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.28,20.2,17.62,15.41,14.03,13.21,12.89,12.52,12.14,12.07,11.57,11.76,17.45,85.3,1.917,174.7,"NAN",315.6,3.4,0,373.3,23.848,560.16,8.77,8.38,99.42,0.27,0.41,2.37,7.28,6.06
"2026-09-11 11:27:00",550334,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.47,23.09,20.2,17.62,15.29,13.97,13.21,12.89,12.52,12.2,12.07,11.63,11.76,17.45,85.8,2.751,213.3,"NAN",314,3.4,0,371.2,23.838,559.99,8.77,8.38,99.38,0.26,0.4,2.47,7.29,6.06
"2026-09-11 11:28:00",550335,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.09,20.39,17.62,15.22,13.97,13.27,12.89,12.58,12.2,12.07,11.63,11.76,17.45,85,1.084,197.8,"NAN",316.1,6.8,3.4,373.9,23.838,559.99,8.77,8.38,99.38,0.26,0.4,2.47,7.29,6.06
"2026-09-11 11:29:00",550336,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.15,20.32,17.49,15.16,14.03,13.27,12.89,12.52,12.14,12.07,11.63,11.76,17.5,86.1,1.584,189.3,"NAN",319.3,6.8,3.4,378,23.838,559.99,8.77,8.38,99.38,0.26,0.4,2.47,7.29,6.06
"2026-09-11 11:30:00",550337,35051,8,23.59,23.53,23.53,23.59,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.28,20.39,17.49,15.16,14.09,13.27,12.89,12.52,12.14,12.07,11.63,11.76,17.45,84,2.751,214.7,"NAN",319.3,6.8,3.4,378,23.828,560.04,8.78,8.43,99.96,0.29,0.45,2.69,7.26,6.06
"2026-09-11 11:31:00",550338,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.34,20.26,17.62,15.16,14.09,13.27,12.89,12.52,12.14,12.07,11.57,11.82,17.4,83.7,2.584,197.1,"NAN",321,10.2,3.4,380,23.828,560.04,8.78,8.43,99.96,0.29,0.45,2.69,7.26,6.06
"2026-09-11 11:32:00",550339,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.22,20.32,17.68,15.16,14.03,13.21,12.89,12.52,12.14,12.01,11.57,11.82,17.35,83.5,2.084,217.5,"NAN",319.9,10.2,3.4,378.7,23.828,560.04,8.78,8.43,99.96,0.29,0.45,2.69,7.26,6.06
"2026-09-11 11:33:00",550340,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.15,20.39,17.68,15.16,14.03,13.21,12.89,12.52,12.14,12.01,11.63,11.82,17.3,83.5,2.084,198.5,"NAN",317.2,10.2,3.4,375.3,23.812,560.04,8.78,8.44,100.06,0.26,0.48,2.51,7.25,6.06
"2026-09-11 11:34:00",550341,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.15,20.32,17.68,15.22,13.97,13.21,12.89,12.52,12.14,12.07,11.63,11.82,17.3,83.9,1.917,203.8,"NAN",319.3,13.6,3.4,378,23.812,560.04,8.78,8.44,100.06,0.26,0.48,2.51,7.25,6.06
"2026-09-11 11:35:00",550342,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.15,20.2,17.74,15.29,13.97,13.21,12.89,12.52,12.14,12.07,11.63,11.82,17.4,83.5,2.417,186.9,"NAN",315.6,13.6,3.4,373.3,23.812,560.04,8.78,8.44,100.06,0.26,0.48,2.51,7.25,6.06
"2026-09-11 11:36:00",550343,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.28,20.2,17.74,15.29,13.97,13.15,12.89,12.52,12.14,12.14,11.63,11.82,17.3,83.6,1.75,200.2,"NAN",323.1,13.6,3.4,382.8,23.874,559.49,8.79,8.61,102.15,0.27,0.5,2.87,7.17,6.06
"2026-09-11 11:37:00",550344,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.34,20.2,17.74,15.29,13.97,13.15,12.83,12.52,12.14,12.14,11.63,11.89,17.35,84.9,2.584,202.7,"NAN",318.8,17,6.8,377.3,23.874,559.49,8.79,8.61,102.15,0.27,0.5,2.87,7.17,6.06
"2026-09-11 11:38:00",550345,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.34,20.07,17.81,15.35,14.03,13.15,12.83,12.52,12.14,12.14,11.63,11.89,17.35,84.9,1.75,198.6,"NAN",321,17,6.8,380,23.874,559.49,8.79,8.61,102.15,0.27,0.5,2.87,7.17,6.06
"2026-09-11 11:39:00",550346,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.34,20.07,17.87,15.29,13.97,13.15,12.83,12.52,12.14,12.14,11.63,11.82,17.35,84,2.084,204.4,"NAN",328.5,17,6.8,389.5,23.887,559.63,8.79,8.6,102.07,0.25,0.51,2.63,7.17,6.06
"2026-09-11 11:40:00",550347,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.28,20.07,17.87,15.22,14.03,13.27,12.89,12.52,12.14,12.07,11.63,11.82,17.4,84.2,2.084,177.6,"NAN",324.7,17,6.8,384.8,23.887,559.63,8.79,8.6,102.07,0.25,0.51,2.63,7.17,6.06
"2026-09-11 11:41:00",550348,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,23.34,20.01,17.87,15.16,14.09,13.27,12.89,12.52,12.14,12.07,11.63,11.82,17.4,83.5,1.917,200.2,"NAN",323.6,20.4,6.8,383.5,23.887,559.63,8.79,8.6,102.07,0.25,0.51,2.63,7.17,6.06
"2026-09-11 11:42:00",550349,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,23.4,20.01,17.87,15.22,14.03,13.21,12.89,12.45,12.14,12.07,11.63,11.82,17.4,85.5,2.25,176.2,"NAN",321,23.8,6.8,380.1,23.894,559.55,8.8,8.62,102.31,0.24,0.47,2.93,7.17,6.06
"2026-09-11 11:43:00",550350,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,23.4,20.01,17.87,15.1,13.9,13.15,12.89,12.45,12.14,12.07,11.63,11.82,17.45,85.4,2.25,204.4,"NAN",320.4,23.8,6.8,379.4,23.894,559.55,8.8,8.62,102.31,0.24,0.47,2.93,7.17,6.06
"2026-09-11 11:44:00",550351,35051,8,23.65,23.59,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.47,23.4,20.01,17.87,15.16,13.9,13.15,12.89,12.45,12.14,12.07,11.63,11.89,17.4,85.4,1.917,182.8,"NAN",322,27.2,10.2,381.4,23.894,559.55,8.8,8.62,102.31,0.24,0.47,2.93,7.17,6.06
"2026-09-11 11:45:00",550352,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.28,19.95,17.87,15.1,13.9,13.15,12.89,12.52,12.14,12.07,11.63,11.82,17.4,84.3,1.75,201.3,"NAN",322.6,30.6,10.2,382.1,23.893,559.67,8.8,8.62,102.33,0.25,0.49,2.74,7.17,6.06
"2026-09-11 11:46:00",550353,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.4,20.01,17.87,15.1,13.9,13.15,12.83,12.52,12.14,12.14,11.63,11.89,17.4,84,1.75,196.2,"NAN",319.9,34,10.2,378.7,23.893,559.67,8.8,8.62,102.33,0.25,0.49,2.74,7.17,6.06
"2026-09-11 11:47:00",550354,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.53,23.59,23.59,23.59,23.53,23.4,19.82,17.87,15.22,13.9,13.15,12.83,12.45,12.14,12.07,11.63,11.89,17.4,82.5,2.084,202.9,"NAN",324.2,37.4,10.2,384.1,23.893,559.67,8.8,8.62,102.33,0.25,0.49,2.74,7.17,6.06
"2026-09-11 11:48:00",550355,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.53,23.34,19.76,17.93,15.41,13.97,13.15,12.83,12.45,12.14,12.07,11.63,11.82,17.4,83.7,1.584,204.2,"NAN",326.3,44.2,13.6,386.8,23.907,559.64,8.8,8.64,102.61,0.25,0.47,2.63,7.15,6.06
"2026-09-11 11:49:00",550356,35051,8,23.65,23.65,23.59,23.66,23.53,23.66,23.53,23.59,23.59,23.59,23.53,23.34,19.76,17.93,15.35,13.9,13.15,12.83,12.45,12.07,12.01,11.63,11.82,17.4,83,1.584,200.5,"NAN",321,47.6,13.6,380.1,23.907,559.64,8.8,8.64,102.61,0.25,0.47,2.63,7.15,6.06
"2026-09-11 11:50:00",550357,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.53,23.4,19.82,17.93,15.29,13.84,13.15,12.83,12.45,12.07,12.07,11.63,11.82,17.5,84,2.751,188.1,"NAN",319.4,51,13.6,378,23.907,559.64,8.8,8.64,102.61,0.25,0.47,2.63,7.15,6.06
"2026-09-11 11:51:00",550358,35051,8,23.65,23.65,23.66,23.59,23.59,23.66,23.53,23.59,23.59,23.59,23.53,23.34,19.82,17.93,15.22,13.84,13.15,12.83,12.45,12.07,12.07,11.63,11.82,17.5,82.2,1.917,199.2,"NAN",324.7,54.4,17,384.8,23.925,559.45,8.8,8.65,102.78,0.25,0.57,2.44,7.14,6.06
"2026-09-11 11:52:00",550359,35051,8,23.72,23.65,23.66,23.66,23.53,23.66,23.53,23.59,23.59,23.59,23.53,23.34,19.76,17.93,15.22,13.84,13.15,12.83,12.45,12.14,12.14,11.63,11.89,17.4,81.5,2.084,160.9,"NAN",319.4,57.8,17,378,23.925,559.45,8.8,8.65,102.78,0.25,0.57,2.44,7.14,6.06
"2026-09-11 11:53:00",550360,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.53,23.28,19.69,18,15.41,13.84,13.15,12.83,12.52,12.14,12.14,11.63,11.82,17.45,82.2,2.917,194,"NAN",322,64.6,17,381.4,23.925,559.45,8.8,8.65,102.78,0.25,0.57,2.44,7.14,6.06
"2026-09-11 11:54:00",550361,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.53,23.28,19.69,18,15.35,13.84,13.15,12.83,12.45,12.14,12.14,11.63,11.89,17.45,82.1,1.917,206.7,"NAN",317.2,71.4,17,375.3,23.931,559.75,8.8,8.65,102.74,0.25,0.47,2.78,7.15,6.06
"2026-09-11 11:55:00",550362,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.53,23.28,19.63,18,15.35,13.84,13.15,12.83,12.45,12.14,12.14,11.63,11.89,17.55,83.4,3.084,199.2,"NAN",317.7,74.8,17,376,23.931,559.75,8.8,8.65,102.74,0.25,0.47,2.78,7.15,6.06
"2026-09-11 11:56:00",550363,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.53,23.22,19.63,18,15.48,13.9,13.15,12.83,12.45,12.14,12.14,11.63,11.82,17.5,81.9,3.251,196.5,"NAN",324.7,81.6,17,384.8,23.931,559.75,8.8,8.65,102.74,0.25,0.47,2.78,7.15,6.06
"2026-09-11 11:57:00",550364,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.53,23.28,19.63,18,15.48,13.9,13.15,12.77,12.45,12.14,12.07,11.63,11.82,17.55,83.3,2.751,187.3,"NAN",328.5,85,17,389.6,23.933,559.48,8.8,8.64,102.69,0.26,0.49,2.62,7.15,6.06
"2026-09-11 11:58:00",550365,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.47,23.22,19.57,18.06,15.41,13.97,13.15,12.77,12.45,12.07,12.07,11.63,11.82,17.55,80.2,1.75,160.2,"NAN",330.6,88.4,20.4,392.3,23.933,559.48,8.8,8.64,102.69,0.26,0.49,2.62,7.15,6.06
"2026-09-11 11:59:00",550366,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.53,23.22,19.57,18,15.48,14.09,13.15,12.77,12.39,12.07,12.07,11.57,11.82,17.55,79.75,2.917,186.8,"NAN",323.6,95.2,20.4,383.5,23.933,559.48,8.8,8.64,102.69,0.26,0.49,2.62,7.15,6.06
"2026-09-11 12:00:00",550367,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.53,23.22,19.51,18.06,15.67,14.15,13.15,12.77,12.39,12.07,12.01,11.57,11.82,17.6,82.5,2.417,183.6,"NAN",325.3,98.6,27.2,385.5,23.928,559.77,8.8,8.65,102.73,0.26,0.5,2.55,7.15,6.06
"2026-09-11 12:01:00",550368,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.53,23.15,19.44,18.06,15.67,14.15,13.15,12.83,12.45,12.07,12.01,11.57,11.82,17.6,82.2,2.084,200.1,"NAN",330.1,105.4,23.8,391.6,23.928,559.77,8.8,8.65,102.73,0.26,0.5,2.55,7.15,6.06
"2026-09-11 12:02:00",550369,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.15,19.44,18.12,15.67,14.15,13.15,12.77,12.45,12.07,12.01,11.57,11.82,17.55,82.8,2.25,194.6,"NAN",330.1,112.2,23.8,391.6,23.928,559.77,8.8,8.65,102.73,0.26,0.5,2.55,7.15,6.06
"2026-09-11 12:03:00",550370,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.09,19.51,18.12,15.67,14.15,13.15,12.83,12.45,12.07,12.01,11.63,11.82,17.55,82,2.25,171.8,"NAN",329.5,119,27.2,390.9,23.924,559.69,8.8,8.65,102.71,0.23,0.42,3.07,7.14,6.06
"2026-09-11 12:04:00",550371,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.03,19.51,18.12,15.67,14.22,13.21,12.89,12.39,12.07,12.01,11.63,11.82,17.55,81.4,1.917,179.6,"NAN",326.3,125.8,23.8,386.9,23.924,559.69,8.8,8.65,102.71,0.23,0.42,3.07,7.14,6.06
"2026-09-11 12:05:00",550372,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.59,23.65,23.59,23.53,23.03,19.51,18.12,15.6,14.22,13.21,12.83,12.39,12.07,12.01,11.57,11.82,17.6,82,2.584,190.2,"NAN",323.1,129.2,27.2,382.8,23.924,559.69,8.8,8.65,102.71,0.23,0.42,3.07,7.14,6.06
"2026-09-11 12:06:00",550373,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.59,23.59,23.65,23.59,23.53,23.03,19.51,18.18,15.67,14.22,13.21,12.77,12.39,12.07,12.01,11.57,11.82,17.65,82,3.084,200.6,"NAN",326.3,134.3,27.2,386.9,23.932,559.31,8.8,8.64,102.68,0.24,0.49,2.94,7.15,6.06
"2026-09-11 12:07:00",550374,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,22.9,19.44,18.18,15.79,14.22,13.21,12.77,12.39,12.07,12.01,11.57,11.82,17.6,80.3,2.25,190.9,"NAN",325.8,139.4,37.4,386.2,23.932,559.31,8.8,8.64,102.68,0.24,0.49,2.94,7.15,6.06
"2026-09-11 12:08:00",550375,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.03,19.44,18.18,15.73,14.15,13.15,12.77,12.39,12.07,12.01,11.57,11.76,17.55,81.3,3.584,193,"NAN",326.9,146.2,35.7,387.5,23.932,559.31,8.8,8.64,102.68,0.24,0.49,2.94,7.15,6.06
"2026-09-11 12:09:00",550376,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.09,19.44,18.18,15.67,14.03,13.15,12.77,12.39,12.07,12.07,11.63,11.82,17.6,79.75,3.417,190.7,"NAN",330.1,153,34,391.6,23.923,559.39,8.8,8.65,102.72,0.25,0.56,2.72,7.14,6.06
"2026-09-11 12:10:00",550377,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.09,19.38,18.25,15.73,14.03,13.15,12.77,12.45,12.07,12.07,11.63,11.82,17.6,80.6,2.417,204,"NAN",326.9,158.1,34,387.5,23.923,559.39,8.8,8.65,102.72,0.25,0.56,2.72,7.14,6.06
"2026-09-11 12:11:00",550378,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.03,19.38,18.31,15.79,14.15,13.21,12.83,12.45,12.07,12.07,11.63,11.82,17.6,81,2.084,198.6,"NAN",328.5,166.6,47.6,389.6,23.923,559.39,8.8,8.65,102.72,0.25,0.56,2.72,7.14,6.06
"2026-09-11 12:12:00",550379,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.03,19.32,18.31,15.79,14.03,13.15,12.83,12.45,12.07,12.07,11.63,11.82,17.6,80.7,2.417,205.5,"NAN",334.4,170,30.6,397,23.922,559.42,8.8,8.64,102.61,0.25,0.57,2.58,7.15,6.06
"2026-09-11 12:13:00",550380,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.53,23.65,23.65,23.59,23.53,23.03,19.32,18.31,15.79,14.03,13.15,12.83,12.39,12.07,12.07,11.63,11.82,17.6,79.25,2.417,177,"NAN",328.5,176.8,40.8,389.6,23.922,559.42,8.8,8.64,102.61,0.25,0.57,2.58,7.15,6.06
"2026-09-11 12:14:00",550381,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.09,19.25,18.25,15.79,14.09,13.15,12.83,12.45,12.07,12.01,11.63,11.82,17.65,79.5,2.917,188.3,"NAN",326.3,183.6,45.9,386.8,23.922,559.42,8.8,8.64,102.61,0.25,0.57,2.58,7.15,6.06
"2026-09-11 12:15:00",550382,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.59,23.59,23.59,23.47,23.03,19.19,18.25,15.85,14.22,13.21,12.83,12.39,12.07,12.07,11.63,11.82,17.6,80.5,2.751,186.4,"NAN",330.6,187,44.2,392.3,23.911,559.73,8.8,8.65,102.69,0.25,0.5,2.93,7.14,6.06
"2026-09-11 12:16:00",550383,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.53,23.03,19.19,18.25,15.79,14.22,13.15,12.83,12.39,12.07,12.01,11.63,11.82,17.6,79.85,3.751,186,"NAN",330.1,193.8,47.6,391.6,23.911,559.73,8.8,8.65,102.69,0.25,0.5,2.93,7.14,6.06
"2026-09-11 12:17:00",550384,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.59,23.53,23.03,19.19,18.31,15.85,14.22,13.21,12.77,12.45,12.07,12.01,11.63,11.82,17.6,80.5,2.417,177.4,"NAN",326.9,200.6,44.2,387.5,23.911,559.73,8.8,8.65,102.69,0.25,0.5,2.93,7.14,6.06
"2026-09-11 12:18:00",550385,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.03,19.19,18.31,15.85,14.22,13.21,12.77,12.39,12.07,12.01,11.63,11.82,17.7,80.4,3.751,194.5,"NAN",324.7,207.4,45.9,384.8,23.908,559.41,8.8,8.63,102.54,0.24,0.52,2.69,7.16,6.06
"2026-09-11 12:19:00",550386,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.09,19.19,18.31,15.79,14.22,13.15,12.77,12.39,12.07,12.07,11.63,11.89,17.65,80,2.584,177.1,"NAN",326.9,214.2,49.3,387.5,23.908,559.41,8.8,8.63,102.54,0.24,0.52,2.69,7.16,6.06
"2026-09-11 12:20:00",550387,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.03,19.19,18.31,15.79,14.22,13.15,12.77,12.45,12.07,12.07,11.63,11.82,17.7,80,1.75,188.7,"NAN",326.3,217.6,52.7,386.9,23.908,559.41,8.8,8.63,102.54,0.24,0.52,2.69,7.16,6.06
"2026-09-11 12:21:00",550388,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.59,23.53,23.03,19.19,18.31,15.79,14.15,13.15,12.77,12.45,12.07,12.07,11.63,11.82,17.75,79.85,2.917,170.8,"NAN",322.6,222.7,68,382.1,23.908,559.68,8.8,8.63,102.44,0.25,0.52,2.56,7.16,6.06
"2026-09-11 12:22:00",550389,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.59,23.59,23.53,23.09,19.19,18.31,15.73,14.15,13.21,12.77,12.45,12.07,12.07,11.63,11.82,17.7,78.8,2.751,186.8,"NAN",322,227.8,62.9,381.4,23.908,559.68,8.8,8.63,102.44,0.25,0.52,2.56,7.16,6.06
"2026-09-11 12:23:00",550390,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.59,23.65,23.59,23.53,23.15,19.13,18.31,15.79,14.15,13.21,12.77,12.39,12.07,12.07,11.63,11.82,17.8,79.4,2.417,196.8,"NAN",322.6,238,64.6,382.1,23.908,559.68,8.8,8.63,102.44,0.25,0.52,2.56,7.16,6.06
"2026-09-11 12:24:00",550391,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.59,23.59,23.59,23.47,23.03,19.13,18.31,15.85,14.22,13.21,12.77,12.45,12.07,12.07,11.57,11.82,17.75,78,3.084,189.1,"NAN",324.7,241.4,61.2,384.8,23.903,559.49,8.79,8.6,102.12,0.24,0.51,2.56,7.18,6.06
"2026-09-11 12:25:00",550392,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.53,23.59,23.59,23.59,23.47,23.09,19.13,18.31,15.92,14.22,13.21,12.7,12.45,12.07,12.01,11.57,11.76,17.8,79.95,2.584,182.3,"NAN",324.2,244.8,61.2,384.1,23.903,559.49,8.79,8.6,102.12,0.24,0.51,2.56,7.18,6.06
"2026-09-11 12:26:00",550393,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.59,23.59,23.47,22.96,19.06,18.31,15.92,14.22,13.15,12.7,12.39,12.07,12.01,11.57,11.76,17.8,77.55,3.584,163.2,"NAN",330.6,249.9,73.1,392.3,23.903,559.49,8.79,8.6,102.12,0.24,0.51,2.56,7.18,6.06
"2026-09-11 12:27:00",550394,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.59,23.59,23.47,22.84,19.13,18.31,15.92,14.22,13.21,12.7,12.39,12.07,12.01,11.63,11.76,17.8,77.1,3.417,191.1,"NAN",332.2,255,57.8,394.3,23.894,559.46,8.8,8.62,102.36,0.24,0.54,2.8,7.15,6.06
"2026-09-11 12:28:00",550395,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.47,22.78,19.13,18.37,15.85,14.15,13.15,12.7,12.39,12.07,12.01,11.63,11.76,17.8,78.9,3.417,170,"NAN",326.9,261.8,71.4,387.5,23.894,559.46,8.8,8.62,102.36,0.24,0.54,2.8,7.15,6.06
"2026-09-11 12:29:00",550396,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.84,19.06,18.37,15.92,14.15,13.15,12.7,12.39,12.07,12.07,11.63,11.82,17.75,79.65,1.917,191.5,"NAN",328.5,272,71.4,389.6,23.894,559.46,8.8,8.62,102.36,0.24,0.54,2.8,7.15,6.06
"2026-09-11 12:30:00",550397,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.47,22.96,19.06,18.37,15.85,14.22,13.15,12.77,12.39,12.07,12.07,11.63,11.76,17.8,79.65,2.584,180.3,"NAN",333.8,275.4,71.4,396.3,23.893,559.78,8.8,8.64,102.6,0.24,0.49,2.56,7.13,6.06
"2026-09-11 12:31:00",550398,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.59,23.53,23.09,19.06,18.31,15.79,14.28,13.15,12.77,12.45,12.07,12.01,11.63,11.76,17.8,78.95,1.917,189.7,"NAN",329.5,285.6,69.7,390.9,23.893,559.78,8.8,8.64,102.6,0.24,0.49,2.56,7.13,6.06
"2026-09-11 12:32:00",550399,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.9,19.06,18.31,15.79,14.28,13.15,12.77,12.39,12.01,12.01,11.57,11.76,17.95,81,2.584,161.8,"NAN",333.8,289,54.4,396.4,23.893,559.78,8.8,8.64,102.6,0.24,0.49,2.56,7.13,6.06
"2026-09-11 12:33:00",550400,35051,8,23.65,23.65,23.59,23.59,23.59,23.59,23.59,23.65,23.65,23.59,23.47,22.96,19.13,18.31,15.73,14.22,13.15,12.7,12.39,12.01,12.01,11.57,11.76,17.95,79.8,3.751,168.3,"NAN",333.8,292.4,76.5,396.3,23.9,559.64,8.8,8.63,102.47,0.23,0.46,2.92,7.16,6.06
"2026-09-11 12:34:00",550401,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.59,23.53,22.96,19.13,18.31,15.79,14.22,13.15,12.7,12.39,12.01,12.01,11.57,11.76,17.9,78.35,2.25,198.6,"NAN",333.8,299.2,57.8,396.4,23.9,559.64,8.8,8.63,102.47,0.23,0.46,2.92,7.16,6.06
"2026-09-11 12:35:00",550402,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.96,19.13,18.37,15.73,14.15,13.15,12.7,12.39,12.01,12.01,11.57,11.76,18,78.9,2.25,164.1,"NAN",330.1,302.6,78.2,391.6,23.9,559.64,8.8,8.63,102.47,0.23,0.46,2.92,7.16,6.06
"2026-09-11 12:36:00",550403,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.59,23.53,22.9,19.13,18.37,15.79,14.15,13.21,12.7,12.39,12.01,12.01,11.57,11.76,18.05,79.6,3.251,163.6,"NAN",330.1,307.7,86.7,391.6,23.898,559.8,8.8,8.64,102.6,0.24,0.48,2.91,7.14,6.06
"2026-09-11 12:37:00",550404,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.59,23.53,22.84,19.06,18.37,15.79,14.15,13.15,12.7,12.45,12.07,12.01,11.57,11.82,18.1,80.4,1.917,185.5,"NAN",336,316.2,107.1,399.1,23.898,559.8,8.8,8.64,102.6,0.24,0.48,2.91,7.14,6.06
"2026-09-11 12:38:00",550405,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.59,23.53,22.9,19.06,18.37,15.73,14.15,13.15,12.7,12.39,12.07,12.01,11.63,11.82,18.1,78.55,2.917,176.5,"NAN",333.8,323,68,396.4,23.898,559.8,8.8,8.64,102.6,0.24,0.48,2.91,7.14,6.06
"2026-09-11 12:39:00",550406,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.59,23.53,22.96,19,18.37,15.73,14.22,13.27,12.77,12.39,12.01,12.01,11.57,11.76,18.1,78.8,2.417,155.3,"NAN",328.5,323,79.9,389.6,23.912,559.36,8.8,8.65,102.73,0.24,0.54,2.94,7.13,6.06
"2026-09-11 12:40:00",550407,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.59,23.47,23.03,18.94,18.31,15.73,14.28,13.27,12.83,12.39,12.01,12.01,11.57,11.76,18,77.8,2.25,172.1,"NAN",328.5,333.2,86.7,389.6,23.912,559.36,8.8,8.65,102.73,0.24,0.54,2.94,7.13,6.06
"2026-09-11 12:41:00",550408,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.59,23.53,22.96,18.94,18.37,15.73,14.22,13.21,12.77,12.39,12.01,12.01,11.57,11.7,18.05,79.2,2.751,171.2,"NAN",333.9,340,96.9,396.4,23.912,559.36,8.8,8.65,102.73,0.24,0.54,2.94,7.13,6.06
"2026-09-11 12:42:00",550409,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.53,23.65,23.65,23.59,23.47,22.96,18.88,18.37,15.73,14.22,13.21,12.77,12.39,11.95,12.01,11.57,11.76,18.15,81.2,3.251,148.6,"NAN",328.5,333.2,98.6,389.6,23.913,559.58,8.8,8.65,102.75,0.23,0.41,2.67,7.14,6.06
"2026-09-11 12:43:00",550410,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.53,23.65,23.65,23.59,23.53,23.03,18.94,18.37,15.73,14.28,13.21,12.7,12.39,12.01,12.01,11.57,11.76,18.25,79.7,3.751,188.1,"NAN",321.5,363.8,108.8,380.8,23.913,559.58,8.8,8.65,102.75,0.23,0.41,2.67,7.14,6.06
"2026-09-11 12:44:00",550411,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.53,23.65,23.59,23.59,23.53,22.96,18.94,18.37,15.73,14.28,13.15,12.7,12.39,12.01,12.01,11.57,11.76,18.15,77.95,4.251,178.5,"NAN",330.6,357,98.6,392.3,23.913,559.58,8.8,8.65,102.75,0.23,0.41,2.67,7.14,6.06
"2026-09-11 12:45:00",550412,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,22.9,18.94,18.37,15.79,14.22,13.15,12.7,12.39,12.01,12.01,11.57,11.76,18.15,78.7,3.251,168.6,"NAN",330.1,363.8,108.8,391.6,23.9,559.56,8.8,8.66,102.8,0.23,0.49,3.23,7.13,6.06
"2026-09-11 12:46:00",550413,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.96,19,18.44,15.79,14.22,13.15,12.7,12.39,12.01,12.01,11.57,11.76,18.1,78.15,2.917,182.1,"NAN",326.3,370.6,100.3,386.9,23.9,559.56,8.8,8.66,102.8,0.23,0.49,3.23,7.13,6.06
"2026-09-11 12:47:00",550414,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.59,23.53,22.96,18.94,18.37,15.79,14.22,13.15,12.64,12.39,12.01,12.01,11.57,11.7,18.1,77.75,3.417,164.6,"NAN",326.9,377.4,120.7,387.5,23.9,559.56,8.8,8.66,102.8,0.23,0.49,3.23,7.13,6.06
"2026-09-11 12:48:00",550415,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.09,18.88,18.44,15.79,14.22,13.15,12.7,12.39,12.01,12.01,11.57,11.7,18.15,78.6,2.751,174.2,"NAN",326.3,384.2,107.1,386.9,23.91,559.72,8.8,8.66,102.79,0.24,0.5,2.73,7.12,6.06
"2026-09-11 12:49:00",550416,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.09,18.88,18.44,15.79,14.22,13.21,12.77,12.39,12.01,12.01,11.57,11.7,18.25,80.3,3.251,172.9,"NAN",328.5,394.4,91.8,389.6,23.91,559.72,8.8,8.66,102.79,0.24,0.5,2.73,7.12,6.06
"2026-09-11 12:50:00",550417,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.09,18.88,18.44,15.79,14.22,13.21,12.77,12.45,12.01,12.01,11.57,11.7,18.25,78.45,3.584,179,"NAN",326.9,396.1,98.6,387.5,23.91,559.72,8.8,8.66,102.79,0.24,0.5,2.73,7.12,6.06
"2026-09-11 12:51:00",550418,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.53,23.59,23.65,23.59,23.53,23.03,18.88,18.44,15.79,14.22,13.21,12.77,12.45,12.07,12.07,11.57,11.7,18.2,78.85,3.084,175.6,"NAN",328.5,397.8,88.4,389.6,"NAN",559.72,8.8,8.66,102.79,0.24,0.5,2.73,7.12,6.06
"2026-09-11 12:52:00",550419,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.53,22.96,18.88,18.44,15.85,14.22,13.21,12.83,12.45,12.07,12.07,11.57,11.7,18.2,79.25,3.751,196.1,"NAN",328.5,411.4,124.1,389.6,"NAN",559.72,8.8,8.66,102.79,0.24,0.5,2.73,7.12,6.06
"2026-09-11 12:53:00",550420,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.59,23.59,23.59,23.53,22.96,18.88,18.44,15.79,14.28,13.27,12.83,12.45,12.07,12.07,11.63,11.76,18.1,76.05,4.084,188.3,"NAN",326.3,414.8,98.6,386.9,"NAN",559.72,8.8,8.66,102.79,0.24,0.5,2.73,7.12,6.06
"2026-09-11 12:54:00",550421,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.59,23.59,23.59,23.53,22.96,18.81,18.37,15.73,14.28,13.27,12.83,12.45,12.07,12.07,11.63,11.76,18.1,78.25,4.584,184.9,"NAN",324.7,421.6,144.5,384.8,23.904,559.66,8.79,8.62,102.37,0.23,0.47,2.75,7.15,6.06
"2026-09-11 12:55:00",550422,35051,8,23.65,23.59,23.59,23.66,23.53,23.66,23.59,23.65,23.59,23.59,23.53,22.96,18.88,18.44,15.79,14.28,13.27,12.83,12.45,12.07,12.07,11.57,11.76,18.2,80,3.751,195.9,"NAN",322,431.8,127.5,381.4,23.904,559.66,8.79,8.62,102.37,0.23,0.47,2.75,7.15,6.06
"2026-09-11 12:56:00",550423,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.59,23.59,23.53,22.9,18.88,18.44,15.79,14.28,13.27,12.83,12.52,12.07,12.01,11.57,11.7,18.2,77.75,4.084,180.6,"NAN",326.9,428.4,120.7,387.5,23.904,559.66,8.79,8.62,102.37,0.23,0.47,2.75,7.15,6.06
"2026-09-11 12:57:00",550424,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.59,23.65,23.59,23.59,23.53,22.84,18.94,18.44,15.79,14.22,13.27,12.83,12.45,12.01,12.01,11.57,11.7,18.25,78.6,5.084,174.4,"NAN",324.2,436.9,132.6,384.1,23.901,559.43,8.8,8.64,102.63,0.24,0.49,2.89,7.13,6.06
"2026-09-11 12:58:00",550425,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.59,23.59,23.47,22.84,18.94,18.44,15.79,14.22,13.27,12.83,12.45,12.07,12.01,11.57,11.7,18.2,76.2,3.751,175.6,"NAN",326.3,445.4,117.3,386.9,23.901,559.43,8.8,8.64,102.63,0.24,0.49,2.89,7.13,6.06
"2026-09-11 12:59:00",550426,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.59,23.59,23.47,22.84,18.94,18.44,15.79,14.22,13.27,12.83,12.45,12.07,12.01,11.57,11.76,18.2,77.35,4.918,173.6,"NAN",323.6,445.4,158.1,383.5,23.901,559.43,8.8,8.64,102.63,0.24,0.49,2.89,7.13,6.06
"2026-09-11 13:00:00",550427,35051,8,23.65,23.59,23.59,23.66,23.53,23.66,23.59,23.59,23.59,23.59,23.53,22.9,18.88,18.44,15.79,14.28,13.27,12.83,12.45,12.07,12.07,11.57,11.7,18.1,75,3.584,182.8,"NAN",317.2,455.6,117.3,375.3,23.895,559.51,8.8,8.64,102.55,0.23,0.41,2.53,7.13,6.06
"2026-09-11 13:01:00",550428,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.59,23.59,23.53,22.9,18.88,18.44,15.79,14.28,13.27,12.83,12.45,12.01,12.07,11.57,11.76,18.15,76.35,4.084,187.7,"NAN",317.7,472.6,142.8,376,23.895,559.51,8.8,8.64,102.55,0.23,0.41,2.53,7.13,6.06
"2026-09-11 13:02:00",550429,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.65,23.59,23.53,22.9,18.88,18.44,15.73,14.28,13.27,12.83,12.45,12.01,12.07,11.57,11.76,18.2,77.25,4.084,181.7,"NAN",316.1,470.9,210.8,374,23.895,559.51,8.8,8.64,102.55,0.23,0.41,2.53,7.13,6.06
"2026-09-11 13:03:00",550430,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.59,23.59,23.59,23.53,22.84,18.88,18.44,15.67,14.22,13.27,12.83,12.45,12.01,12.07,11.57,11.7,18.3,78,4.584,182.6,"NAN",319.9,486.2,163.2,378.7,23.895,559.78,8.79,8.64,102.54,0.23,0.46,2.94,7.13,6.06
"2026-09-11 13:04:00",550431,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.59,23.59,23.59,23.53,22.84,18.94,18.44,15.73,14.34,13.27,12.83,12.45,12.07,12.07,11.57,11.7,18.2,77.55,3.917,192.3,"NAN",319.9,482.8,178.5,378.7,23.895,559.78,8.79,8.64,102.54,0.23,0.46,2.94,7.13,6.06
"2026-09-11 13:05:00",550432,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.59,23.59,23.53,22.84,18.94,18.44,15.73,14.34,13.27,12.83,12.52,12.07,12.07,11.57,11.7,18.3,78.7,4.418,190.7,"NAN",318.8,493,209.1,377.4,23.895,559.78,8.79,8.64,102.54,0.23,0.46,2.94,7.13,6.06
"2026-09-11 13:06:00",550433,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.71,18.94,18.44,15.79,14.34,13.27,12.83,12.52,12.07,12.01,11.57,11.7,18.3,76.6,4.918,189.3,"NAN",314.5,496.4,125.8,371.9,23.895,559.4,8.79,8.64,102.58,0.23,0.44,3.01,7.15,6.06
"2026-09-11 13:07:00",550434,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.78,19,18.44,15.73,14.34,13.33,12.83,12.52,12.01,12.01,11.57,11.7,18.3,75.85,3.751,173.5,"NAN",312.4,501.5,137.7,369.2,23.895,559.4,8.79,8.64,102.58,0.23,0.44,3.01,7.15,6.06
"2026-09-11 13:08:00",550435,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.59,23.59,23.53,22.9,19,18.44,15.67,14.28,13.33,12.89,12.45,12.01,12.01,11.57,11.63,18.35,75.7,4.918,180.9,"NAN",310.8,510,255,367.2,23.895,559.4,8.79,8.64,102.58,0.23,0.44,3.01,7.15,6.06
"2026-09-11 13:09:00",550436,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.9,19,18.44,15.67,14.22,13.33,12.89,12.45,12.01,12.07,11.57,11.63,18.35,74.95,4.918,194.7,"NAN",319.4,520.2,161.5,378,23.89,559.55,8.79,8.63,102.42,0.22,0.46,2.84,7.14,6.06
"2026-09-11 13:10:00",550437,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.53,22.84,19,18.44,15.67,14.22,13.33,12.89,12.52,12.01,12.07,11.57,11.63,18.3,76.3,4.584,186.7,"NAN",317.7,527,183.6,376,23.89,559.55,8.79,8.63,102.42,0.22,0.46,2.84,7.14,6.06
"2026-09-11 13:11:00",550438,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.84,18.94,18.44,15.6,14.22,13.33,12.89,12.52,12.07,12.01,11.57,11.63,18.45,77.95,5.584,181.8,"NAN",311.8,523.6,176.8,368.5,23.89,559.55,8.79,8.63,102.42,0.22,0.46,2.84,7.14,6.06
"2026-09-11 13:12:00",550439,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.65,23.59,23.53,22.84,19,18.44,15.67,14.28,13.33,12.83,12.52,12.07,12.01,11.51,11.63,18.3,74.7,4.584,184.6,"NAN",309.7,533.8,227.8,365.8,23.892,559.37,8.79,8.64,102.63,0.23,0.42,3.33,7.14,6.06
"2026-09-11 13:13:00",550440,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.78,19,18.5,15.67,14.28,13.33,12.83,12.52,12.01,12.01,11.51,11.63,18.35,75.65,4.918,184.7,"NAN",308.1,537.2,158.1,363.8,23.892,559.37,8.79,8.64,102.63,0.23,0.42,3.33,7.14,6.06
"2026-09-11 13:14:00",550441,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.84,19,18.44,15.67,14.22,13.33,12.83,12.45,12.01,12.01,11.51,11.63,18.45,76.7,4.584,187.9,"NAN",302.7,544,119,357,23.892,559.37,8.79,8.64,102.63,0.23,0.42,3.33,7.14,6.06
"2026-09-11 13:15:00",550442,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.78,19.06,18.5,15.67,14.22,13.33,12.83,12.52,12.01,12.01,11.51,11.63,18.4,74.95,5.251,181.5,"NAN",299.5,544,193.8,352.9,23.892,559.58,8.79,8.64,102.63,0.23,0.43,2.97,7.13,6.06
"2026-09-11 13:16:00",550443,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.53,23.65,23.65,23.59,23.53,22.71,19.06,18.5,15.67,14.22,13.33,12.83,12.45,12.01,12.01,11.57,11.63,18.45,75.6,5.418,193.6,"NAN",301.1,554.2,202.3,355,23.892,559.58,8.79,8.64,102.63,0.23,0.43,2.97,7.13,6.06
"2026-09-11 13:17:00",550444,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.53,22.78,19.06,18.44,15.67,14.22,13.33,12.83,12.45,12.01,12.01,11.57,11.7,18.5,75,4.251,173,"NAN",301.1,554.2,202.3,355,23.892,559.58,8.79,8.64,102.63,0.23,0.43,2.97,7.13,6.06
"2026-09-11 13:18:00",550445,35051,8,23.65,23.59,23.59,23.59,23.59,23.59,23.59,23.65,23.59,23.59,23.53,22.71,19,18.5,15.67,14.22,13.27,12.83,12.45,12.07,12.07,11.57,11.7,18.6,76.35,5.251,182.1,"NAN",293.1,561,153,344.8,23.89,559.45,8.79,8.64,102.55,0.25,0.41,2.79,7.14,6.06
"2026-09-11 13:19:00",550446,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.53,22.65,19.13,18.5,15.73,14.22,13.27,12.83,12.52,12.01,12.01,11.63,11.76,18.65,77.05,4.251,190.1,"NAN",299.5,564.3,221,352.9,23.89,559.45,8.79,8.64,102.55,0.25,0.41,2.79,7.14,6.06
"2026-09-11 13:20:00",550447,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.53,22.65,19.06,18.5,15.67,14.22,13.27,12.89,12.45,12.01,12.07,11.57,11.76,18.7,75.4,5.418,192.3,"NAN",294.2,577.9,115.6,346.1,23.89,559.45,8.79,8.64,102.55,0.25,0.41,2.79,7.14,6.06
"2026-09-11 13:21:00",550448,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.53,22.65,19.13,18.5,15.6,14.22,13.33,12.89,12.45,12.01,12.01,11.57,11.7,18.8,77.75,5.418,195.4,"NAN",298.4,591.6,187,351.6,23.886,559.5,8.8,8.66,102.79,0.24,0.41,2.57,7.12,6.05
"2026-09-11 13:22:00",550449,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.65,23.59,23.53,22.46,19.19,18.75,15.6,14.22,13.33,12.89,12.45,12.01,12.01,11.57,11.7,18.8,74.9,6.085,191,"NAN",296.8,595,190.4,349.5,23.886,559.5,8.8,8.66,102.79,0.24,0.41,2.57,7.12,6.05
"2026-09-11 13:23:00",550450,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.59,23.59,23.53,22.46,19.13,18.81,15.54,14.22,13.4,12.89,12.52,12.01,12.01,11.51,11.7,18.8,75.55,5.751,194.6,"NAN",299.5,608.5,217.6,352.9,23.886,559.5,8.8,8.66,102.79,0.24,0.41,2.57,7.12,6.05
"2026-09-11 13:24:00",550451,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.53,23.65,23.65,23.59,23.53,22.52,19.19,18.75,15.67,14.34,13.52,12.89,12.52,12.01,12.01,11.51,11.7,18.75,72.4,4.918,186.1,"NAN",292,608.5,181.9,343.4,23.879,559.49,8.79,8.64,102.58,0.23,0.43,2.81,7.14,6.06
"2026-09-11 13:25:00",550452,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.65,23.59,23.53,22.46,19.19,18.81,15.67,14.41,13.52,12.89,12.52,12.01,12.01,11.51,11.63,18.8,73.8,6.251,189.6,"NAN",288.8,622.1,231.2,339.3,23.879,559.49,8.79,8.64,102.58,0.23,0.43,2.81,7.14,6.06
"2026-09-11 13:26:00",550453,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.53,23.65,23.65,23.59,23.53,22.46,19.19,18.81,15.54,14.34,13.46,12.83,12.52,12.01,12.01,11.51,11.63,18.85,74.85,6.085,188.8,"NAN",289.3,601.7,265.2,340,23.879,559.49,8.79,8.64,102.58,0.23,0.43,2.81,7.14,6.06
"2026-09-11 13:27:00",550454,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.47,22.52,19.19,18.81,15.6,14.34,13.4,12.83,12.52,12.01,12.01,11.51,11.63,18.9,73.85,6.085,199,"NAN",292.5,628.9,214.2,344.1,23.883,559.68,8.79,8.63,102.49,0.22,0.38,2.89,7.14,6.06
"2026-09-11 13:28:00",550455,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.53,23.65,23.65,23.59,23.47,22.59,19.25,18.69,15.6,14.34,13.46,12.89,12.52,12.01,12.01,11.51,11.63,18.95,75.6,5.918,198.4,"NAN",290.4,628.9,217.6,341.4,23.883,559.68,8.79,8.63,102.49,0.22,0.38,2.89,7.14,6.06
"2026-09-11 13:29:00",550456,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.59,23.59,23.47,22.65,19.32,18.69,15.48,14.34,13.46,12.89,12.52,12.07,12.01,11.51,11.63,19.05,73.3,5.584,186.6,"NAN",288.8,635.7,222.7,339.3,23.883,559.68,8.79,8.63,102.49,0.22,0.38,2.89,7.14,6.06
"2026-09-11 13:30:00",550457,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.47,22.59,19.32,18.81,15.48,14.34,13.46,12.83,12.52,12.07,12.01,11.51,11.63,19.15,73.95,5.918,192.1,"NAN",269.5,632.3,251.6,314.9,23.87,559.56,8.79,8.63,102.37,0.22,0.43,2.92,7.15,6.06
"2026-09-11 13:31:00",550458,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.59,23.59,23.47,22.46,19.38,18.75,15.6,14.41,13.46,12.83,12.52,12.07,12.01,11.51,11.63,19.1,72.05,4.918,186.2,"NAN",290.9,645.9,299.2,342,23.87,559.56,8.79,8.63,102.37,0.22,0.43,2.92,7.15,6.06
"2026-09-11 13:32:00",550459,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.46,19.38,18.69,15.54,14.41,13.59,12.89,12.52,12.07,12.01,11.51,11.63,19.15,73.35,6.418,187.6,"NAN",284.5,642.6,289,333.9,23.87,559.56,8.79,8.63,102.37,0.22,0.43,2.92,7.15,6.06
"2026-09-11 13:33:00",550460,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.46,19.44,18.69,15.6,14.47,13.65,12.89,12.52,12.07,12.01,11.51,11.63,19.1,70.8,5.918,194.5,"NAN",273.8,651.1,265.2,320.3,23.87,559.48,8.79,8.64,102.49,0.22,0.4,2.72,7.13,6.06
"2026-09-11 13:34:00",550461,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.53,23.59,23.65,23.59,23.53,22.4,19.44,18.69,15.6,14.47,13.59,12.89,12.52,12.07,12.01,11.51,11.63,19.15,71.4,5.084,191.6,"NAN",277.5,662.9,392.7,325.1,23.87,559.48,8.79,8.64,102.49,0.22,0.4,2.72,7.13,6.06
"2026-09-11 13:35:00",550462,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.53,23.65,23.65,23.59,23.53,22.4,19.51,18.69,15.54,14.34,13.52,12.89,12.52,12.01,12.01,11.51,11.63,19.1,71.05,5.251,198.5,"NAN",270,657.9,159.8,315.6,23.87,559.48,8.79,8.64,102.49,0.22,0.4,2.72,7.13,6.06
"2026-09-11 13:36:00",550463,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.59,23.59,23.53,22.34,19.57,18.69,15.67,14.41,13.46,12.89,12.45,12.01,11.95,11.51,11.63,19.25,73.7,5.918,182.7,"NAN",270.5,666.3,170,316.3,23.874,559.74,8.79,8.63,102.42,0.24,0.4,2.9,7.15,6.06
"2026-09-11 13:37:00",550464,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.65,23.59,23.53,22.34,19.57,18.69,15.67,14.47,13.52,12.89,12.45,11.95,11.95,11.51,11.63,19.3,74.3,5.418,191,"NAN",295.2,688.5,234.6,347.5,23.874,559.74,8.79,8.63,102.42,0.24,0.4,2.9,7.15,6.06
"2026-09-11 13:38:00",550465,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.65,23.59,23.53,22.46,19.63,18.62,15.6,14.47,13.59,12.89,12.52,12.01,12.01,11.51,11.63,19.35,71.25,5.251,195.9,"NAN",283.4,686.8,219.3,332.5,23.874,559.74,8.79,8.63,102.42,0.24,0.4,2.9,7.15,6.06
"2026-09-11 13:39:00",550466,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.34,19.63,18.62,15.67,14.47,13.65,12.89,12.52,12.01,12.01,11.51,11.63,19.35,72.85,4.584,192,"NAN",281.3,696.9,270.3,329.8,23.87,559.6,8.79,8.63,102.41,0.23,0.41,2.86,7.14,6.06
"2026-09-11 13:40:00",550467,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.27,19.69,18.69,15.6,14.47,13.59,12.89,12.52,12.01,11.95,11.51,11.63,19.3,71,6.085,194.5,"NAN",268.4,700.3,263.5,313.5,23.87,559.6,8.79,8.63,102.41,0.23,0.41,2.86,7.14,6.06
"2026-09-11 13:41:00",550468,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.34,19.69,18.69,15.54,14.41,13.52,12.89,12.45,12.01,11.95,11.44,11.63,19.35,72.4,5.418,197.1,"NAN",267.9,696.9,323,312.9,23.87,559.6,8.79,8.63,102.41,0.23,0.41,2.86,7.14,6.06
"2026-09-11 13:42:00",550469,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.53,22.27,19.76,18.75,15.6,14.41,13.52,12.83,12.45,11.95,11.95,11.44,11.63,19.35,69.9,5.084,185.1,"NAN",280.7,690.1,249.9,329.2,23.869,559.58,8.79,8.64,102.59,0.23,0.39,2.71,7.13,6.06
"2026-09-11 13:43:00",550470,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.27,19.76,18.62,15.67,14.41,13.59,12.89,12.52,11.95,11.95,11.44,11.63,19.4,70.5,6.418,187,"NAN",268.4,717.3,336.6,313.6,23.869,559.58,8.79,8.64,102.59,0.23,0.39,2.71,7.13,6.06
"2026-09-11 13:44:00",550471,35051,8,23.59,23.59,23.53,23.59,23.53,23.66,23.53,23.59,23.59,23.59,23.53,22.27,19.82,18.62,15.67,14.34,13.52,12.89,12.52,11.95,11.95,11.44,11.63,19.35,70,5.918,194.8,"NAN",268.4,730.9,311.1,313.6,23.869,559.58,8.79,8.64,102.59,0.23,0.39,2.71,7.13,6.06
"2026-09-11 13:45:00",550472,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.21,19.82,18.75,15.6,14.28,13.46,12.89,12.52,12.01,11.95,11.44,11.63,19.5,73.85,4.751,177,"NAN",265.2,710.5,300.9,309.5,23.866,559.39,8.79,8.65,102.62,0.23,0.39,2.8,7.12,6.06
"2026-09-11 13:46:00",550473,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.4,19.82,18.75,15.54,14.28,13.46,12.89,12.52,12.01,12.01,11.44,11.63,19.5,71.2,6.418,190.3,"NAN",270,724.1,268.6,315.6,23.866,559.39,8.79,8.65,102.62,0.23,0.39,2.8,7.12,6.06
"2026-09-11 13:47:00",550474,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.46,19.82,18.62,15.41,14.28,13.46,12.89,12.52,12.01,12.01,11.44,11.63,19.55,74.05,4.751,188.2,"NAN",263,717.3,188.7,306.8,23.866,559.39,8.79,8.65,102.62,0.23,0.39,2.8,7.12,6.06
"2026-09-11 13:48:00",550475,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.46,19.82,18.56,15.54,14.41,13.52,12.89,12.52,12.01,11.95,11.44,11.63,19.55,70.95,5.418,190.8,"NAN",281.3,734.3,283.9,329.8,23.857,559.42,8.79,8.64,102.52,0.22,0.35,2.89,7.14,6.06
"2026-09-11 13:49:00",550476,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.4,19.82,18.56,15.6,14.47,13.52,12.89,12.52,12.01,11.95,11.44,11.63,19.5,71.5,6.251,181.7,"NAN",251.8,758.1,282.2,292.5,23.857,559.42,8.79,8.64,102.52,0.22,0.35,2.89,7.14,6.06
"2026-09-11 13:50:00",550477,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.34,19.82,18.56,15.6,14.47,13.52,12.83,12.45,11.95,11.95,11.44,11.63,19.55,70.2,6.418,193.7,"NAN",260.9,768.3,317.9,304.1,23.857,559.42,8.79,8.64,102.52,0.22,0.35,2.89,7.14,6.06
"2026-09-11 13:51:00",550478,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.4,19.82,18.5,15.6,14.47,13.52,12.83,12.52,11.95,11.95,11.44,11.63,19.55,69.05,5.251,194.4,"NAN",257.1,770,187,299.3,23.866,559.81,8.79,8.65,102.66,0.23,0.38,2.68,7.12,6.06
"2026-09-11 13:52:00",550479,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.4,19.88,18.62,15.6,14.47,13.52,12.89,12.52,12.01,11.95,11.44,11.63,19.55,69.45,5.251,188.2,"NAN",256.1,768.3,309.4,298,23.866,559.81,8.79,8.65,102.66,0.23,0.38,2.68,7.12,6.06
"2026-09-11 13:53:00",550480,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.4,19.82,18.62,15.54,14.47,13.59,12.89,12.52,12.01,11.95,11.44,11.63,19.65,71.1,5.918,187.8,"NAN",260.9,737.7,289,304.1,23.866,559.81,8.79,8.65,102.66,0.23,0.38,2.68,7.12,6.06
"2026-09-11 13:54:00",550481,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.46,19.88,18.56,15.54,14.53,13.65,12.96,12.58,11.95,11.95,11.44,11.63,19.7,70.7,5.251,193.2,"NAN",257.7,761.5,231.2,300,23.869,559.61,8.79,8.64,102.56,0.21,0.34,2.91,7.14,6.06
"2026-09-11 13:55:00",550482,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.4,19.88,18.62,15.6,14.6,13.65,12.96,12.52,12.01,11.95,11.44,11.63,19.7,69.2,7.585,183.6,"NAN",259.3,758.1,306,302,23.869,559.61,8.79,8.64,102.56,0.21,0.34,2.91,7.14,6.06
"2026-09-11 13:56:00",550483,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.46,19.88,18.69,15.6,14.6,13.65,12.89,12.52,11.95,11.95,11.44,11.63,19.6,66.15,6.251,190.5,"NAN",255,795.5,278.8,296.6,23.869,559.61,8.79,8.64,102.56,0.21,0.34,2.91,7.14,6.06
"2026-09-11 13:57:00",550484,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.52,19.88,18.69,15.54,14.53,13.59,12.89,12.45,11.95,11.95,11.44,11.63,19.65,69.8,5.251,190.1,"NAN",255,771.7,329.8,296.6,23.859,559.71,8.79,8.65,102.59,0.24,0.36,2.71,7.13,6.06
"2026-09-11 13:58:00",550485,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.4,19.82,18.81,15.48,14.47,13.52,12.83,12.45,11.95,11.95,11.44,11.7,19.85,70.65,6.085,181.1,"NAN",255,790.4,328.1,296.6,23.859,559.71,8.79,8.65,102.59,0.24,0.36,2.71,7.13,6.06
"2026-09-11 13:59:00",550486,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.4,19.88,18.81,15.41,14.41,13.52,12.83,12.52,12.01,11.95,11.44,11.63,19.9,70.5,6.085,177.4,"NAN",242.7,781.9,209.1,281,23.859,559.71,8.79,8.65,102.59,0.24,0.36,2.71,7.13,6.06
"2026-09-11 14:00:00",550487,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.52,19.88,18.75,15.41,14.41,13.59,12.89,12.52,12.01,12.01,11.51,11.63,19.85,70.05,7.085,200.4,"NAN",245.9,816,350.2,285.1,23.85,559.52,8.79,8.64,102.45,0.21,0.36,2.51,7.14,6.06
"2026-09-11 14:01:00",550488,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.65,19.88,18.62,15.48,14.41,13.65,12.96,12.52,12.01,12.01,11.51,11.63,19.85,69.05,7.251,193.8,"NAN",248,806,409.7,287.8,23.85,559.52,8.79,8.64,102.45,0.21,0.36,2.51,7.14,6.06
"2026-09-11 14:02:00",550489,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.71,19.88,18.62,15.48,14.41,13.59,12.89,12.52,12.01,12.01,11.44,11.63,19.85,66.6,6.418,181,"NAN",258.7,788.7,425,301.3,23.85,559.52,8.79,8.64,102.45,0.21,0.36,2.51,7.14,6.06
"2026-09-11 14:03:00",550490,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.52,19.88,18.69,15.41,14.34,13.52,12.89,12.52,12.01,11.95,11.44,11.63,19.85,65,5.918,179.2,"NAN",241.6,809,326.4,279.6,23.847,559.75,8.79,8.61,102.19,0.22,0.36,3.06,7.16,6.06
"2026-09-11 14:04:00",550491,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.46,19.95,18.81,15.48,14.34,13.52,12.89,12.45,11.95,11.95,11.44,11.63,19.9,68.5,7.752,191.8,"NAN",240,823,329.8,277.6,23.847,559.75,8.79,8.61,102.19,0.22,0.36,3.06,7.16,6.06
"2026-09-11 14:05:00",550492,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.4,19.95,18.81,15.6,14.47,13.52,12.89,12.45,11.95,11.95,11.38,11.63,19.95,66.65,6.585,199.1,"NAN",243.7,816,399.5,282.3,23.847,559.75,8.79,8.61,102.19,0.22,0.36,3.06,7.16,6.06
"2026-09-11 14:06:00",550493,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.59,19.95,18.69,15.54,14.47,13.59,12.89,12.45,11.95,11.95,11.44,11.63,20.05,68.65,7.752,183.3,"NAN",248,778.5,300.9,287.8,23.835,559.81,8.79,8.6,102.01,0.23,0.35,2.66,7.17,6.06
"2026-09-11 14:07:00",550494,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.46,19.95,18.62,15.41,14.47,13.59,12.83,12.45,11.95,11.95,11.44,11.63,20.1,67.95,7.585,186.1,"NAN",245.9,847,355.3,285.1,23.835,559.81,8.79,8.6,102.01,0.23,0.35,2.66,7.17,6.06
"2026-09-11 14:08:00",550495,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.52,19.95,18.75,15.48,14.47,13.59,12.89,12.52,11.95,11.95,11.38,11.63,20.1,66.8,6.751,197,"NAN",240.5,836,396.1,278.3,23.835,559.81,8.79,8.6,102.01,0.23,0.35,2.66,7.17,6.06
"2026-09-11 14:09:00",550496,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.46,19.95,18.88,15.48,14.47,13.59,12.89,12.52,11.95,11.95,11.44,11.63,20.15,67.9,8.59,182.6,"NAN",244.8,819,278.8,283.7,23.833,559.7,8.79,8.59,101.85,0.22,0.34,2.88,7.17,6.06
"2026-09-11 14:10:00",550497,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.65,19.95,18.81,15.41,14.47,13.59,12.89,12.52,11.95,11.95,11.38,11.7,20.1,66.75,7.085,184.1,"NAN",248,830,333.2,287.8,23.833,559.7,8.79,8.59,101.85,0.22,0.34,2.88,7.17,6.06
"2026-09-11 14:11:00",550498,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.71,19.95,18.69,15.35,14.41,13.59,12.96,12.52,11.95,11.95,11.44,11.63,20.2,70.25,7.251,186.7,"NAN",231.9,853,317.9,267.4,23.833,559.7,8.79,8.59,101.85,0.22,0.34,2.88,7.17,6.06
"2026-09-11 14:12:00",550499,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.59,20.01,18.81,15.41,14.34,13.59,12.96,12.52,11.95,11.95,11.38,11.7,20.15,66.6,5.751,191.5,"NAN",262.5,847,260.1,306.1,23.832,559.96,8.78,8.58,101.73,0.23,0.34,2.73,7.17,6.06
"2026-09-11 14:13:00",550500,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.52,19.95,18.88,15.41,14.34,13.59,12.89,12.52,11.95,11.95,11.44,11.63,20.3,70.6,6.918,181.9,"NAN",251.8,864,394.4,292.5,23.832,559.96,8.78,8.58,101.73,0.23,0.34,2.73,7.17,6.06
"2026-09-11 14:14:00",550501,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.47,23.59,23.59,23.53,23.53,22.59,20.01,18.88,15.41,14.34,13.59,12.89,12.52,11.95,11.88,11.44,11.63,20.2,67,6.751,193.7,"NAN",248,860,387.6,287.8,23.832,559.96,8.78,8.58,101.73,0.23,0.34,2.73,7.17,6.06
"2026-09-11 14:15:00",550502,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.71,19.95,18.75,15.41,14.41,13.52,12.89,12.45,11.95,11.88,11.38,11.63,20.15,67.2,7.918,190.6,"NAN",246.4,877,462.3,285.7,23.834,559.83,8.78,8.56,101.54,0.23,0.33,2.59,7.18,6.06
"2026-09-11 14:16:00",550503,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.53,23.53,22.9,20.01,18.69,15.35,14.47,13.52,12.89,12.45,11.88,11.88,11.38,11.7,20.25,68.5,8.08,193.3,"NAN",234.1,870,414.8,270.1,23.834,559.83,8.78,8.56,101.54,0.23,0.33,2.59,7.18,6.06
"2026-09-11 14:17:00",550504,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.78,19.95,18.62,15.35,14.53,13.59,12.96,12.52,11.95,11.88,11.38,11.63,20.25,67.5,6.918,186.3,"NAN",244.3,884,350.2,283,23.834,559.83,8.78,8.56,101.54,0.23,0.33,2.59,7.18,6.06
"2026-09-11 14:18:00",550505,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.9,19.95,18.5,15.29,14.53,13.59,12.96,12.52,12.01,11.88,11.44,11.7,20.25,66.6,6.251,184.7,"NAN",241,867,319.6,278.9,23.837,559.92,8.78,8.55,101.38,0.23,0.36,2.76,7.2,6.06
"2026-09-11 14:19:00",550506,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.9,20.01,18.5,15.22,14.47,13.59,12.96,12.52,12.01,11.95,11.38,11.7,20.3,67.35,6.918,197.7,"NAN",241,877,499.7,278.9,23.837,559.92,8.78,8.55,101.38,0.23,0.36,2.76,7.2,6.06
"2026-09-11 14:20:00",550507,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.84,20.01,18.56,15.29,14.41,13.59,12.96,12.52,12.01,11.95,11.38,11.7,20.3,67.5,7.085,190.3,"NAN",242.6,898,469.1,281,23.837,559.92,8.78,8.55,101.38,0.23,0.36,2.76,7.2,6.06
"2026-09-11 14:21:00",550508,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.78,20.01,18.69,15.35,14.41,13.52,12.89,12.52,11.95,11.88,11.38,11.7,20.3,67,7.585,189,"NAN",240.5,889,331.5,278.3,23.83,559.94,8.78,8.55,101.34,0.24,0.31,2.87,7.18,6.06
"2026-09-11 14:22:00",550509,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.52,20.01,18.69,15.29,14.34,13.52,12.89,12.45,11.95,11.88,11.38,11.7,20.4,69.65,6.751,195.5,"NAN",235.1,908,343.4,271.5,23.83,559.94,8.78,8.55,101.34,0.24,0.31,2.87,7.18,6.06
"2026-09-11 14:23:00",550510,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.59,20.01,18.62,15.29,14.34,13.52,12.89,12.52,11.95,11.95,11.44,11.7,20.35,66.4,6.418,195.9,"NAN",233.5,908,438.6,269.4,23.83,559.94,8.78,8.55,101.34,0.24,0.31,2.87,7.18,6.06
"2026-09-11 14:24:00",550511,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.65,20.01,18.62,15.22,14.34,13.52,12.96,12.52,12.01,11.95,11.44,11.7,20.35,65.9,6.418,180.7,"NAN",234.6,928,345.1,270.8,23.827,559.99,8.78,8.54,101.29,0.23,0.28,2.54,7.16,6.06
"2026-09-11 14:25:00",550512,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.65,20.01,18.5,15.22,14.34,13.52,12.96,12.52,12.01,11.95,11.44,11.63,20.45,68.6,7.918,188.8,"NAN",233.5,911,440.3,269.4,23.827,559.99,8.78,8.54,101.29,0.23,0.28,2.54,7.16,6.06
"2026-09-11 14:26:00",550513,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.65,20.01,18.5,15.16,14.34,13.52,12.96,12.52,11.95,11.95,11.38,11.7,20.45,68,7.251,184.6,"NAN",223.3,942,307.7,256.5,23.827,559.99,8.78,8.54,101.29,0.23,0.28,2.54,7.16,6.06
"2026-09-11 14:27:00",550514,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.71,20.01,18.56,15.16,14.34,13.52,12.89,12.52,11.95,11.88,11.38,11.63,20.5,66,5.418,193.2,"NAN",227.6,928,489.5,262,23.838,559.92,8.78,8.54,101.27,0.25,0.32,2.61,7.17,6.06
"2026-09-11 14:28:00",550515,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.71,20.01,18.62,15.16,14.34,13.52,12.89,12.52,11.95,11.95,11.38,11.7,20.55,68.05,5.584,186.3,"NAN",233.5,959,299.2,269.4,23.838,559.92,8.78,8.54,101.27,0.25,0.32,2.61,7.17,6.06
"2026-09-11 14:29:00",550516,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.84,20.01,18.5,15.22,14.41,13.59,12.96,12.52,12.01,11.95,11.38,11.7,20.55,67.3,7.085,190.2,"NAN",235.1,935,409.7,271.5,23.838,559.92,8.78,8.54,101.27,0.25,0.32,2.61,7.17,6.06
"2026-09-11 14:30:00",550517,35051,8,23.59,23.59,23.53,23.59,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.78,20.01,18.5,15.16,14.47,13.59,12.96,12.52,12.01,11.95,11.38,11.7,20.5,65.8,6.085,194.7,"NAN",234.6,942,532,270.8,23.832,559.98,8.78,8.52,101.05,0.24,0.29,2.69,7.17,6.06
"2026-09-11 14:31:00",550518,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.9,19.95,18.44,15.16,14.41,13.52,12.96,12.52,12.01,11.95,11.38,11.7,20.55,65.75,5.918,197.2,"NAN",231.9,948,481,267.4,23.832,559.98,8.78,8.52,101.05,0.24,0.29,2.69,7.17,6.06
"2026-09-11 14:32:00",550519,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.78,19.88,18.44,15.16,14.41,13.52,12.96,12.52,11.95,11.95,11.38,11.7,20.5,65.25,6.918,188.2,"NAN",242.1,954,409.7,280.3,23.832,559.98,8.78,8.52,101.05,0.24,0.29,2.69,7.17,6.06
"2026-09-11 14:33:00",550520,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.59,19.95,18.62,15.29,14.41,13.52,12.96,12.45,11.95,11.95,11.38,11.7,20.55,66.8,6.418,191.7,"NAN",253.4,957,686.7,294.5,23.835,560.05,8.78,8.52,101.02,0.24,0.27,2.61,7.16,6.06
"2026-09-11 14:34:00",550521,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.52,19.95,18.56,15.22,14.41,13.59,12.96,12.52,12.01,11.95,11.38,11.7,20.55,67.35,6.251,195.6,"NAN",245.9,981,491.2,285,23.835,560.05,8.78,8.52,101.02,0.24,0.27,2.61,7.16,6.06
"2026-09-11 14:35:00",550522,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.71,20.01,18.5,15.16,14.34,13.52,12.96,12.52,12.01,11.95,11.44,11.7,20.55,66,7.251,187.9,"NAN",237.3,986,409.7,274.2,23.835,560.05,8.78,8.52,101.02,0.24,0.27,2.61,7.16,6.06
"2026-09-11 14:36:00",550523,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.78,19.95,18.37,15.1,14.34,13.52,12.96,12.52,12.01,11.95,11.38,11.7,20.55,66.95,5.918,192.2,"NAN",238.9,993,445.4,276.2,23.837,559.95,8.78,8.51,100.88,0.24,0.3,2.57,7.17,6.06
"2026-09-11 14:37:00",550524,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.84,20.01,18.44,15.16,14.34,13.52,13.02,12.52,12.01,11.95,11.38,11.7,20.65,67.6,6.918,197.1,"NAN",231.4,996,436.9,266.7,23.837,559.95,8.78,8.51,100.88,0.24,0.3,2.57,7.17,6.06
"2026-09-11 14:38:00",550525,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.84,19.88,18.31,15.1,14.41,13.59,13.02,12.58,12.01,11.95,11.38,11.7,20.65,67.55,4.918,189.2,"NAN",238.4,1016,487.8,275.5,23.837,559.95,8.78,8.51,100.88,0.24,0.3,2.57,7.17,6.06
"2026-09-11 14:39:00",550526,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.9,19.88,18.18,15.1,14.47,13.65,13.08,12.58,12.07,11.95,11.44,11.7,20.7,67.9,4.751,197.3,"NAN",237.3,1005,328.1,274.2,23.83,560.05,8.78,8.53,101.11,0.24,0.27,2.58,7.16,6.06
"2026-09-11 14:40:00",550527,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,23.03,19.88,18.06,15.1,14.47,13.65,13.08,12.58,12.07,11.95,11.38,11.7,20.7,67.25,5.251,187.6,"NAN",236.7,1006,345.1,273.5,23.83,560.05,8.78,8.53,101.11,0.24,0.27,2.58,7.16,6.06
"2026-09-11 14:41:00",550528,35051,8,23.59,23.53,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.96,19.88,18.12,15.1,14.47,13.65,13.08,12.52,12.01,11.95,11.38,11.7,20.7,67.45,5.418,194.9,"NAN",233.5,993,307.7,269.4,23.83,560.05,8.78,8.53,101.11,0.24,0.27,2.58,7.16,6.06
"2026-09-11 14:42:00",550529,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.59,19.88,18.25,15.1,14.47,13.65,13.02,12.52,11.95,11.95,11.38,11.7,20.7,67.65,6.418,198.9,"NAN",229.8,1011,547.3,264.7,23.839,560,8.78,8.53,101.23,0.23,0.27,2.57,7.13,6.06
"2026-09-11 14:43:00",550530,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.65,19.95,18.37,15.16,14.41,13.65,13.02,12.45,11.95,11.88,11.38,11.7,20.7,67.1,5.751,189.7,"NAN",232.5,1020,438.6,268.1,23.839,560,8.78,8.53,101.23,0.23,0.27,2.57,7.13,6.06
"2026-09-11 14:44:00",550531,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.52,19.88,18.25,15.1,14.34,13.65,13.02,12.52,11.88,11.88,11.38,11.7,20.85,70.95,5.084,187.4,"NAN",231.9,1003,350.2,267.4,23.839,560,8.78,8.53,101.23,0.23,0.27,2.57,7.13,6.06
"2026-09-11 14:45:00",550532,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.47,22.71,19.88,18.18,15.1,14.34,13.71,13.08,12.52,11.88,11.88,11.38,11.7,20.8,66.65,5.751,190.3,"NAN",233.5,1027,357,269.4,23.847,559.98,8.78,8.53,101.22,0.25,0.28,2.58,7.15,6.06
"2026-09-11 14:46:00",550533,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.84,19.95,18.18,15.1,14.41,13.71,13.08,12.52,11.88,11.88,11.38,11.7,20.85,68.6,6.918,193.1,"NAN",228.2,1013,351.9,262.6,23.847,559.98,8.78,8.53,101.22,0.25,0.28,2.58,7.15,6.06
"2026-09-11 14:47:00",550534,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.71,19.95,18.31,15.1,14.47,13.71,13.08,12.52,11.88,11.88,11.38,11.7,20.75,66.7,5.751,188.8,"NAN",227.6,1033,545.6,262,23.847,559.98,8.78,8.53,101.22,0.25,0.28,2.58,7.15,6.06
"2026-09-11 14:48:00",550535,35051,8,23.59,23.59,23.59,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.78,19.88,18.12,15.04,14.34,13.71,13.08,12.52,11.88,11.88,11.38,11.7,20.8,68.9,5.084,189.2,"NAN",228.2,1016,309.4,262.6,23.849,559.78,8.78,8.53,101.14,0.24,0.28,2.56,7.14,6.06
"2026-09-11 14:49:00",550536,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.84,19.88,17.93,15.04,14.28,13.65,13.02,12.52,11.88,11.88,11.38,11.7,20.9,70.65,5.084,189.6,"NAN",231.4,1047,443.7,266.7,23.849,559.78,8.78,8.53,101.14,0.24,0.28,2.56,7.14,6.06
"2026-09-11 14:50:00",550537,35051,8,23.59,23.59,23.53,23.59,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.78,19.95,18.06,15.04,14.34,13.71,13.02,12.52,11.95,11.88,11.38,11.7,20.9,69.05,6.251,197.4,"NAN",235.1,1013,460.6,271.5,23.849,559.78,8.78,8.53,101.14,0.24,0.28,2.56,7.14,6.06
"2026-09-11 14:51:00",550538,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.53,23.47,22.65,19.95,18.12,15.1,14.47,13.78,13.02,12.52,11.95,11.95,11.38,11.7,20.85,69.25,6.251,201,"NAN",233.5,1027,535.4,269.4,23.853,559.64,8.78,8.53,101.2,0.25,0.28,2.58,7.15,6.06
"2026-09-11 14:52:00",550539,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.52,19.95,18.12,15.1,14.53,13.84,13.02,12.52,11.95,11.88,11.38,11.7,20.9,70,5.084,187,"NAN",223.9,1047,333.2,257.2,23.853,559.64,8.78,8.53,101.2,0.25,0.28,2.58,7.15,6.06
"2026-09-11 14:53:00",550540,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.52,19.88,17.93,15.04,14.53,13.84,12.96,12.45,11.88,11.88,11.38,11.7,20.95,68.9,4.751,189.2,"NAN",226.6,1074,506.5,260.6,23.853,559.64,8.78,8.53,101.2,0.25,0.28,2.58,7.15,6.06
"2026-09-11 14:54:00",550541,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.78,19.95,17.74,15.04,14.47,13.78,12.89,12.45,11.88,11.82,11.38,11.7,20.9,70.3,5.918,201,"NAN",243.7,1084,494.6,282.3,23.852,559.76,8.78,8.53,101.25,0.25,0.26,2.58,7.12,6.06
"2026-09-11 14:55:00",550542,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.84,19.88,17.56,15.04,14.41,13.71,12.83,12.45,11.88,11.82,11.38,11.7,20.95,71,5.251,189.6,"NAN",226.6,1071,576.2,260.6,23.852,559.76,8.78,8.53,101.25,0.25,0.26,2.58,7.12,6.06
"2026-09-11 14:56:00",550543,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.78,19.88,17.62,15.04,14.47,13.71,12.89,12.45,11.88,11.82,11.38,11.7,20.95,69.15,5.084,181,"NAN",231.4,1074,669.7,266.7,23.852,559.76,8.78,8.53,101.25,0.25,0.26,2.58,7.12,6.06
"2026-09-11 14:57:00",550544,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.71,19.95,17.74,15.1,14.53,13.84,12.96,12.52,11.88,11.82,11.38,11.7,21.05,71.75,4.751,200.1,"NAN",229.2,1081,450.5,264,23.86,560.05,8.78,8.54,101.32,0.24,0.27,2.54,7.12,6.06
"2026-09-11 14:58:00",550545,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.71,19.88,17.74,15.1,14.53,13.84,12.96,12.52,11.88,11.82,11.38,11.7,21,69.9,5.918,191.8,"NAN",235.1,1086,552.4,271.5,23.86,560.05,8.78,8.54,101.32,0.24,0.27,2.54,7.12,6.06
"2026-09-11 14:59:00",550546,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.65,19.82,17.74,15.1,14.47,13.78,12.96,12.45,11.88,11.82,11.38,11.7,21,68.9,5.751,182.6,"NAN",233.5,1071,552.4,269.4,23.86,560.05,8.78,8.54,101.32,0.24,0.27,2.54,7.12,6.06
"2026-09-11 15:00:00",550547,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.71,19.88,17.87,15.16,14.47,13.78,12.96,12.45,11.82,11.82,11.38,11.7,21.05,70.3,5.418,186.4,"NAN",233.5,1088,465.7,269.4,23.861,560.11,8.78,8.53,101.26,0.24,0.26,2.5,7.13,6.06
"2026-09-11 15:01:00",550548,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.65,19.82,17.93,15.16,14.47,13.84,13.02,12.45,11.82,11.82,11.38,11.7,21.1,69.15,4.751,188.7,"NAN",232.5,1093,467.4,268.1,23.861,560.11,8.78,8.53,101.26,0.24,0.26,2.5,7.13,6.06
"2026-09-11 15:02:00",550549,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.78,19.76,17.81,15.1,14.47,13.84,13.08,12.45,11.82,11.76,11.38,11.7,21.05,69.5,4.918,176.8,"NAN",238.9,1101,523.5,276.2,23.861,560.11,8.78,8.53,101.26,0.24,0.26,2.5,7.13,6.06
"2026-09-11 15:03:00",550550,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.84,19.69,17.49,15.04,14.41,13.84,13.08,12.45,11.82,11.76,11.38,11.7,21.15,70.55,4.751,193.1,"NAN",232.5,1115,304.3,268.1,23.861,560.07,8.78,8.53,101.16,0.25,0.27,2.42,7.13,6.06
"2026-09-11 15:04:00",550551,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.96,19.69,17.24,15.04,14.47,13.9,13.15,12.52,11.88,11.76,11.44,11.7,21.2,69.9,3.751,208.5,"NAN",237.3,1108,357,274.2,23.861,560.07,8.78,8.53,101.16,0.25,0.27,2.42,7.13,6.06
"2026-09-11 15:05:00",550552,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.71,19.69,17.49,15.04,14.47,13.9,13.21,12.52,11.88,11.82,11.38,11.7,21.2,69.3,4.918,181.9,"NAN",237.3,1132,640.8,274.2,23.861,560.07,8.78,8.53,101.16,0.25,0.27,2.42,7.13,6.06
"2026-09-11 15:06:00",550553,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.52,19.76,17.74,15.1,14.47,13.9,13.15,12.52,11.88,11.82,11.44,11.7,21.15,71.2,5.418,215.9,"NAN",240.5,1125,554.1,278.3,23.867,560.15,8.78,8.53,101.26,0.25,0.27,2.45,7.12,6.06
"2026-09-11 15:07:00",550554,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.46,19.76,17.74,15.1,14.47,13.84,13.08,12.52,11.82,11.82,11.38,11.7,21.15,69.35,5.584,203.1,"NAN",222.3,1122,617,255.2,23.867,560.15,8.78,8.53,101.26,0.25,0.27,2.45,7.12,6.06
"2026-09-11 15:08:00",550555,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.46,19.69,17.74,15.1,14.47,13.84,13.02,12.45,11.82,11.76,11.38,11.7,21.15,70.6,4.918,207.1,"NAN",227.6,1142,430.1,262,23.867,560.15,8.78,8.53,101.26,0.25,0.27,2.45,7.12,6.06
"2026-09-11 15:09:00",550556,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.27,19.69,17.81,15.1,14.53,13.84,13.08,12.45,11.88,11.82,11.44,11.7,21.2,70.8,4.918,204.2,"NAN",235.1,1142,428.4,271.5,23.867,560.19,8.78,8.54,101.33,0.22,0.28,2.6,7.12,6.06
"2026-09-11 15:10:00",550557,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.21,19.69,17.81,15.1,14.53,13.9,13.08,12.52,11.88,11.82,11.38,11.7,21.1,69.8,4.751,199.1,"NAN",226,1142,509.9,259.9,23.867,560.19,8.78,8.54,101.33,0.22,0.28,2.6,7.12,6.06
"2026-09-11 15:11:00",550558,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.27,19.69,17.68,15.04,14.47,13.84,13.15,12.52,11.88,11.76,11.38,11.7,21.3,73.9,5.084,198.8,"NAN",230.9,1149,498,266,23.867,560.19,8.78,8.54,101.33,0.22,0.28,2.6,7.12,6.06
"2026-09-11 15:12:00",550559,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.59,19.69,17.68,15.04,14.41,13.84,13.08,12.52,11.88,11.82,11.38,11.7,21.15,70.3,5.751,197.1,"NAN",233,1169,759.8,268.8,23.872,560.17,8.78,8.54,101.38,0.23,0.24,2.23,7.1,6.06
"2026-09-11 15:13:00",550560,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.65,19.69,17.62,15.04,14.41,13.84,13.08,12.52,11.88,11.76,11.38,11.7,21.25,73.6,4.918,187.8,"NAN",236.7,1139,577.9,273.5,23.872,560.17,8.78,8.54,101.38,0.23,0.24,2.23,7.1,6.06
"2026-09-11 15:14:00",550561,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.52,19.63,17.74,15.04,14.53,13.9,13.15,12.52,11.88,11.82,11.38,11.7,21.3,73.5,5.418,178.2,"NAN",236.7,1159,710.5,273.5,23.872,560.17,8.78,8.54,101.38,0.23,0.24,2.23,7.1,6.06
"2026-09-11 15:15:00",550562,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.46,19.69,17.81,15.1,14.6,13.96,13.21,12.52,11.82,11.76,11.38,11.7,21.3,72.1,4.918,185.9,"NAN",246.4,1180,724.1,285.7,23.874,560.24,8.78,8.54,101.3,0.25,0.27,2.39,7.12,6.06
"2026-09-11 15:16:00",550563,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.59,19.63,17.68,15.04,14.47,13.9,13.15,12.52,11.82,11.76,11.38,11.7,21.3,71.25,4.418,205.2,"NAN",242.1,1193,470.8,280.3,23.874,560.24,8.78,8.54,101.3,0.25,0.27,2.39,7.12,6.06
"2026-09-11 15:17:00",550564,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.78,19.69,17.49,15.04,14.41,13.84,13.15,12.52,11.88,11.76,11.38,11.7,21.3,70.45,5.084,204.9,"NAN",240,1180,472.5,277.6,23.874,560.24,8.78,8.54,101.3,0.25,0.27,2.39,7.12,6.06
"2026-09-11 15:18:00",550565,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.59,23.59,23.47,22.52,19.69,17.56,15.04,14.47,13.9,13.15,12.52,11.82,11.76,11.38,11.7,21.2,69.25,5.084,195.4,"NAN",240,1197,365.5,277.6,23.882,560.13,8.78,8.54,101.39,0.24,0.28,2.78,7.1,6.06
"2026-09-11 15:19:00",550566,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.08,19.76,17.74,15.04,14.53,13.96,13.21,12.52,11.82,11.76,11.38,11.63,21.3,70.8,4.584,186.8,"NAN",244.8,1173,712.2,283.7,23.882,560.13,8.78,8.54,101.39,0.24,0.28,2.78,7.1,6.06
"2026-09-11 15:20:00",550567,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.21,19.63,17.74,15.1,14.6,13.96,13.15,12.52,11.82,11.76,11.38,11.63,21.35,73.4,3.917,201.8,"NAN",248,1190,338.3,287.8,23.882,560.13,8.78,8.54,101.39,0.24,0.28,2.78,7.1,6.06
"2026-09-11 15:21:00",550568,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.59,19.63,17.62,15.04,14.6,13.9,13.08,12.45,11.82,11.76,11.38,11.7,21.35,70.35,5.251,185.6,"NAN",238.9,1190,618.7,276.2,23.886,560.12,8.78,8.54,101.4,0.24,0.24,2.39,7.09,6.06
"2026-09-11 15:22:00",550569,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.27,19.63,17.68,15.1,14.6,13.9,13.02,12.39,11.82,11.76,11.38,11.7,21.4,70.8,5.251,199.6,"NAN",238.9,1195,742.8,276.2,23.886,560.12,8.78,8.54,101.4,0.24,0.24,2.39,7.09,6.06
"2026-09-11 15:23:00",550570,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.27,19.63,17.81,15.16,14.66,13.96,13.02,12.39,11.76,11.76,11.38,11.63,21.35,71.55,5.584,192.8,"NAN",240.5,1175,640.8,278.3,23.886,560.12,8.78,8.54,101.4,0.24,0.24,2.39,7.09,6.06
"2026-09-11 15:24:00",550571,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.34,19.57,17.62,15.16,14.66,13.96,13.08,12.39,11.82,11.76,11.38,11.7,21.4,71.45,4.751,183.3,"NAN",240.5,1205,423.3,278.3,23.893,560.08,8.78,8.55,101.57,0.25,0.27,2.53,7.08,6.06
"2026-09-11 15:25:00",550572,35051,8,23.65,23.65,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.59,19.51,17.3,15.1,14.6,13.96,13.15,12.45,11.82,11.76,11.38,11.7,21.45,73.6,5.751,189,"NAN",238.9,1207,836,276.2,23.893,560.08,8.78,8.55,101.57,0.25,0.27,2.53,7.08,6.06
"2026-09-11 15:26:00",550573,35051,8,23.65,23.65,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.78,19.44,16.99,15.04,14.6,13.96,13.21,12.45,11.82,11.76,11.44,11.7,21.45,72,5.751,188.9,"NAN",237.3,1217,535.4,274.2,23.893,560.08,8.78,8.55,101.57,0.25,0.27,2.53,7.08,6.06
"2026-09-11 15:27:00",550574,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.9,19.51,16.93,15.04,14.53,13.9,13.15,12.52,11.82,11.76,11.44,11.7,21.5,72.8,5.584,185.5,"NAN",240.5,1193,787,278.2,23.895,560.25,8.78,8.55,101.52,0.23,0.24,2.47,7.08,6.06
"2026-09-11 15:28:00",550575,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.03,19.51,17.11,15.04,14.47,13.84,13.15,12.52,11.82,11.82,11.44,11.7,21.45,71.6,5.918,182.8,"NAN",242.1,1193,458.9,280.3,23.895,560.25,8.78,8.55,101.52,0.23,0.24,2.47,7.08,6.06
"2026-09-11 15:29:00",550576,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.52,19.51,17.3,15.04,14.47,13.84,13.08,12.52,11.82,11.82,11.44,11.7,21.45,73.95,5.251,204.2,"NAN",237.3,1203,458.9,274.2,23.895,560.25,8.78,8.55,101.52,0.23,0.24,2.47,7.08,6.06
"2026-09-11 15:30:00",550577,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.34,19.51,17.56,15.1,14.53,13.84,13.08,12.45,11.82,11.82,11.44,11.7,21.45,72.05,4.751,195.4,"NAN",236.7,1231,530.3,273.5,23.888,559.95,8.78,8.54,101.34,0.24,0.26,2.49,7.11,6.06
"2026-09-11 15:31:00",550578,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.59,23.59,23.53,22.4,19.57,17.62,15.1,14.53,13.84,13.02,12.45,11.82,11.76,11.44,11.7,21.6,74.95,6.751,190.8,"NAN",241,1197,848,278.9,23.888,559.95,8.78,8.54,101.34,0.24,0.26,2.49,7.11,6.06
"2026-09-11 15:32:00",550579,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.34,19.57,17.49,15.1,14.53,13.84,13.02,12.45,11.82,11.82,11.44,11.7,21.6,73.45,6.751,198.3,"NAN",240,1210,564.3,277.6,23.888,559.95,8.78,8.54,101.34,0.24,0.26,2.49,7.11,6.06
"2026-09-11 15:33:00",550580,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.53,23.65,23.65,23.59,23.53,22.4,19.57,17.43,15.04,14.47,13.84,12.96,12.45,11.82,11.82,11.44,11.7,21.55,73.45,5.584,201.9,"NAN",240.5,1237,430.1,278.2,23.905,559.96,8.78,8.55,101.58,0.22,0.23,2.69,7.07,6.06
"2026-09-11 15:34:00",550581,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.53,23.59,23.59,23.59,23.53,22.08,19.57,17.56,15.1,14.53,13.84,12.96,12.45,11.82,11.82,11.38,11.7,21.6,75.3,4.918,201,"NAN",239.4,1244,1181,276.9,23.905,559.96,8.78,8.55,101.58,0.22,0.23,2.69,7.07,6.06
"2026-09-11 15:35:00",550582,35051,8,23.65,23.59,23.59,23.66,23.53,23.66,23.59,23.59,23.59,23.59,23.47,21.83,19.63,17.68,15.16,14.53,13.78,12.96,12.39,11.82,11.82,11.38,11.7,21.55,74.55,6.418,202.3,"NAN",240.5,1226,532,278.2,23.905,559.96,8.78,8.55,101.58,0.22,0.23,2.69,7.07,6.06
"2026-09-11 15:36:00",550583,35051,8,23.65,23.59,23.59,23.66,23.53,23.59,23.53,23.65,23.59,23.59,23.47,22.02,19.57,17.56,15.1,14.47,13.78,12.96,12.45,11.82,11.76,11.44,11.7,21.55,72.85,5.084,198.4,"NAN",242.6,1234,991,281,23.904,560.06,8.78,8.56,101.62,0.23,0.22,2.4,7.07,6.06
"2026-09-11 15:37:00",550584,35051,8,23.65,23.65,23.59,23.66,23.53,23.59,23.59,23.59,23.59,23.59,23.53,22.34,19.51,17.18,15.04,14.47,13.78,12.96,12.45,11.82,11.76,11.44,11.7,21.6,73.05,4.418,205.7,"NAN",242.6,1254,508.2,281,23.904,560.06,8.78,8.56,101.62,0.23,0.22,2.4,7.07,6.06
"2026-09-11 15:38:00",550585,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.53,23.59,23.59,23.59,23.53,22.71,19.51,16.93,15.1,14.47,13.78,13.02,12.45,11.82,11.76,11.44,11.7,21.65,74.95,5.418,192.7,"NAN",238.4,1268,438.6,275.5,23.904,560.06,8.78,8.56,101.62,0.23,0.22,2.4,7.07,6.06
"2026-09-11 15:39:00",550586,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.59,23.59,23.47,22.65,19.57,16.99,15.1,14.47,13.71,12.96,12.39,11.82,11.76,11.38,11.7,21.65,74.25,4.918,191.8,"NAN",240,1254,741.1,277.6,23.907,560.19,8.78,8.56,101.63,0.25,0.25,2.4,7.08,6.06
"2026-09-11 15:40:00",550587,35051,8,23.65,23.65,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.65,19.57,17.3,15.1,14.47,13.71,12.89,12.39,11.82,11.76,11.38,11.7,21.7,74.35,5.084,185.6,"NAN",223.9,1261,509.9,257.2,23.907,560.19,8.78,8.56,101.63,0.25,0.25,2.4,7.08,6.06
"2026-09-11 15:41:00",550588,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.53,23.59,23.59,23.59,23.47,22.52,19.57,17.37,15.16,14.53,13.71,12.89,12.33,11.82,11.76,11.44,11.7,21.65,72.4,4.418,207.1,"NAN",236.2,1258,547.3,272.8,23.907,560.19,8.78,8.56,101.63,0.25,0.25,2.4,7.08,6.06
"2026-09-11 15:42:00",550589,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.59,23.59,23.59,23.53,22.59,19.51,17.3,15.22,14.6,13.78,12.96,12.39,11.82,11.76,11.44,11.7,21.7,72.6,4.751,207.6,"NAN",231.4,1271,957,266.7,23.907,559.93,8.78,8.56,101.63,0.23,0.23,2.28,7.09,6.06
"2026-09-11 15:43:00",550590,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.59,23.59,23.59,23.53,22.52,19.51,17.11,15.16,14.6,13.78,13.02,12.39,11.82,11.76,11.38,11.63,21.7,74.25,5.918,203.7,"NAN",245.9,1271,742.8,285,23.907,559.93,8.78,8.56,101.63,0.23,0.23,2.28,7.09,6.06
"2026-09-11 15:44:00",550591,35051,8,23.65,23.65,23.66,23.59,23.59,23.66,23.59,23.59,23.59,23.59,23.53,22.59,19.57,17.11,15.1,14.53,13.78,12.89,12.39,11.76,11.76,11.38,11.63,21.75,73.95,5.418,208.8,"NAN",242.1,1271,720.7,280.3,23.907,559.93,8.78,8.56,101.63,0.23,0.23,2.28,7.09,6.06
"2026-09-11 15:45:00",550592,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.53,22.59,19.57,17.18,15.1,14.41,13.71,12.83,12.33,11.82,11.76,11.38,11.63,21.7,72.25,5.251,199.4,"NAN",240,1268,409.7,277.6,23.921,560.03,8.78,8.58,101.87,0.22,0.22,2.45,7.05,6.06
"2026-09-11 15:46:00",550593,35051,8,23.65,23.65,23.59,23.66,23.59,23.59,23.59,23.59,23.59,23.59,23.53,22.59,19.57,16.99,15.1,14.41,13.71,12.89,12.39,11.76,11.76,11.38,11.63,21.75,73.4,5.084,195.7,"NAN",236.7,1288,862,273.5,23.921,560.03,8.78,8.58,101.87,0.22,0.22,2.45,7.05,6.06
"2026-09-11 15:47:00",550594,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.53,22.65,19.57,16.86,15.04,14.47,13.78,12.96,12.39,11.82,11.76,11.38,11.63,21.8,75.5,5.251,201.1,"NAN",240,1278,559.2,277.6,23.921,560.03,8.78,8.58,101.87,0.22,0.22,2.45,7.05,6.06
"2026-09-11 15:48:00",550595,35051,8,23.65,23.65,23.59,23.66,23.59,23.59,23.59,23.59,23.59,23.59,23.47,22.59,19.57,16.67,15.1,14.53,13.78,13.02,12.45,11.82,11.76,11.38,11.63,21.8,71.1,4.584,205.5,"NAN",231.4,1285,528.6,266.7,23.921,560.15,8.78,8.58,101.88,0.24,0.23,2.23,7.07,6.06
"2026-09-11 15:49:00",550596,35051,8,23.65,23.65,23.66,23.59,23.59,23.66,23.59,23.59,23.59,23.59,23.47,22.65,19.57,16.74,15.1,14.41,13.71,12.96,12.39,11.82,11.76,11.44,11.7,21.8,72.3,4.751,194.4,"NAN",233,1278,749.6,268.7,23.921,560.15,8.78,8.58,101.88,0.24,0.23,2.23,7.07,6.06
"2026-09-11 15:50:00",550597,35051,8,23.65,23.65,23.66,23.59,23.59,23.66,23.53,23.59,23.59,23.59,23.53,22.78,19.63,16.86,15.04,14.28,13.59,12.83,12.39,11.82,11.76,11.38,11.63,21.9,74.65,5.084,208.2,"NAN",238.4,1292,571.1,275.5,23.921,560.15,8.78,8.58,101.88,0.24,0.23,2.23,7.07,6.06
"2026-09-11 15:51:00",550598,35051,8,23.65,23.65,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.53,22.9,19.69,16.99,15.04,14.28,13.59,12.77,12.33,11.82,11.76,11.38,11.63,21.9,74.05,4.918,205.4,"NAN",248,1295,516.7,287.8,23.93,560.11,8.78,8.58,101.94,0.24,0.27,2.43,7.06,6.06
"2026-09-11 15:52:00",550599,35051,8,23.65,23.65,23.59,23.66,23.53,23.66,23.53,23.59,23.59,23.59,23.47,22.96,19.63,16.99,15.04,14.34,13.59,12.83,12.39,11.82,11.76,11.38,11.7,21.95,73.9,5.418,200.3,"NAN",240,1305,581.3,277.6,23.93,560.11,8.78,8.58,101.94,0.24,0.27,2.43,7.06,6.06
"2026-09-11 15:53:00",550600,35051,8,23.65,23.65,23.59,23.66,23.53,23.66,23.59,23.59,23.59,23.59,23.53,23.03,19.63,16.8,15.04,14.34,13.65,12.96,12.45,11.82,11.82,11.38,11.7,21.95,72.7,3.584,204.9,"NAN",237.8,1316,576.2,274.9,23.93,560.11,8.78,8.58,101.94,0.24,0.27,2.43,7.06,6.06
"2026-09-11 15:54:00",550601,35051,8,23.65,23.65,23.59,23.59,23.53,23.59,23.59,23.59,23.59,23.59,23.47,23.03,19.57,16.86,15.04,14.34,13.65,12.89,12.45,11.82,11.82,11.44,11.7,21.95,72.9,5.084,201.4,"NAN",240.5,1285,727.5,278.2,23.929,560.04,8.78,8.58,101.94,0.23,0.22,2.83,7.07,6.06
"2026-09-11 15:55:00",550602,35051,8,23.65,23.65,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.84,19.63,17.11,15.04,14.28,13.52,12.83,12.39,11.82,11.82,11.44,11.7,21.9,69.9,3.584,200.2,"NAN",238.4,1322,572.8,275.5,23.929,560.04,8.78,8.58,101.94,0.23,0.22,2.83,7.07,6.06
"2026-09-11 15:56:00",550603,35051,8,23.72,23.65,23.66,23.66,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.78,19.63,17.24,15.04,14.28,13.52,12.77,12.39,11.82,11.82,11.44,11.7,22,73.25,4.084,198.9,"NAN",236.7,1305,986,273.5,23.929,560.04,8.78,8.58,101.94,0.23,0.22,2.83,7.07,6.06
"2026-09-11 15:57:00",550604,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.53,22.71,19.63,17.24,15.1,14.28,13.52,12.83,12.45,11.88,11.82,11.44,11.7,22,72.25,3.751,199.9,"NAN",240,1333,554.1,277.6,23.947,559.73,8.79,8.6,102.16,0.23,0.23,2.28,7.03,6.06
"2026-09-11 15:58:00",550605,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.47,22.71,19.69,17.24,15.04,14.28,13.59,12.83,12.45,11.88,11.82,11.44,11.7,22.1,73,3.584,190.1,"NAN",242.6,1328,613.6,281,23.947,559.73,8.79,8.6,102.16,0.23,0.23,2.28,7.03,6.06
"2026-09-11 15:59:00",550606,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.53,23.53,22.9,19.69,17.18,15.04,14.22,13.52,12.83,12.45,11.82,11.82,11.44,11.7,22.1,71.2,4.084,205.3,"NAN",244.3,1339,574.5,283,23.947,559.73,8.79,8.6,102.16,0.23,0.23,2.28,7.03,6.06
"2026-09-11 16:00:00",550607,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.47,22.9,19.69,17.18,15.04,14.15,13.52,12.77,12.39,11.82,11.76,11.44,11.7,22.1,68.35,2.917,196.1,"NAN",243.7,1343,754.7,282.3,23.947,559.87,8.79,8.6,102.21,0.23,0.23,2.63,7.04,6.06
"2026-09-11 16:01:00",550608,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.53,22.71,19.63,17.24,15.04,14.22,13.52,12.77,12.39,11.76,11.76,11.44,11.7,22.15,71.25,3.417,206.7,"NAN",242.6,1356,792.1,281,23.947,559.87,8.79,8.6,102.21,0.23,0.23,2.63,7.04,6.06
"2026-09-11 16:02:00",550609,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.47,22.71,19.69,17.24,15.1,14.28,13.52,12.77,12.39,11.82,11.82,11.44,11.7,22.1,71.1,3.751,215.1,"NAN",238.9,1353,686.7,276.2,23.947,559.87,8.79,8.6,102.21,0.23,0.23,2.63,7.04,6.06
"2026-09-11 16:03:00",550610,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.53,22.78,19.76,17.11,15.04,14.28,13.52,12.77,12.39,11.82,11.82,11.44,11.7,22.05,71.45,3.751,209.5,"NAN",251.8,1345,797.2,292.5,23.944,559.86,8.78,8.6,102.15,0.25,0.26,2.55,7.06,6.06
"2026-09-11 16:04:00",550611,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.53,22.84,19.69,16.99,15.04,14.22,13.52,12.77,12.39,11.82,11.82,11.38,11.7,22.1,73.4,2.751,176.2,"NAN",244.3,1353,445.4,283,23.944,559.86,8.78,8.6,102.15,0.25,0.26,2.55,7.06,6.06
"2026-09-11 16:05:00",550612,35051,8,23.72,23.72,23.59,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.47,22.84,19.76,16.99,15.04,14.22,13.52,12.77,12.39,11.82,11.76,11.44,11.7,22.15,70.25,2.584,189.5,"NAN",245.3,1353,458.9,284.4,23.944,559.86,8.78,8.6,102.15,0.25,0.26,2.55,7.06,6.06
"2026-09-11 16:06:00",550613,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.47,22.71,19.76,17.18,15.1,14.28,13.59,12.83,12.39,11.82,11.76,11.38,11.63,22.25,70.85,3.251,176.6,"NAN",232.5,1339,525.2,268.1,23.966,559.79,8.79,8.6,102.25,0.21,0.25,2.48,7.03,6.06
"2026-09-11 16:07:00",550614,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.59,23.59,23.65,23.59,23.47,22.65,19.76,17.18,15.1,14.34,13.65,12.89,12.39,11.82,11.76,11.38,11.7,22.25,70.5,4.751,199.1,"NAN",236.7,1350,764.9,273.5,23.966,559.79,8.79,8.6,102.25,0.21,0.25,2.48,7.03,6.06
"2026-09-11 16:08:00",550615,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.47,22.78,19.69,17.11,15.1,14.28,13.59,12.83,12.39,11.82,11.82,11.44,11.7,22.2,68.4,3.584,199,"NAN",243.7,1343,751.3,282.3,23.966,559.79,8.79,8.6,102.25,0.21,0.25,2.48,7.03,6.06
"2026-09-11 16:09:00",550616,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.53,22.96,19.76,17.05,15.1,14.22,13.59,12.77,12.39,11.82,11.82,11.44,11.7,22.25,70.55,5.251,178.9,"NAN",244.3,1329,798.9,283,23.971,559.79,8.79,8.61,102.39,0.21,0.22,2.33,7.01,6.06
"2026-09-11 16:10:00",550617,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.53,23.09,19.82,17.3,15.1,14.28,13.52,12.7,12.39,11.82,11.82,11.44,11.7,22.3,71.5,3.751,173,"NAN",243.7,1333,547.3,282.3,23.971,559.79,8.79,8.61,102.39,0.21,0.22,2.33,7.01,6.06
"2026-09-11 16:11:00",550618,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.53,23.09,19.82,17.3,15.1,14.28,13.59,12.7,12.33,11.82,11.76,11.38,11.7,22.3,69.2,4.084,189.3,"NAN",238.9,1346,606.8,276.2,23.971,559.79,8.79,8.61,102.39,0.21,0.22,2.33,7.01,6.06
"2026-09-11 16:12:00",550619,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.53,22.84,19.82,17.37,15.29,14.41,13.71,12.77,12.39,11.76,11.76,11.38,11.7,22.3,71,4.084,213.6,"NAN",242.6,1370,644.2,281,23.983,560.04,8.79,8.61,102.43,0.2,0.22,2.37,7.01,6.06
"2026-09-11 16:13:00",550620,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.47,22.71,19.82,17.56,15.35,14.41,13.65,12.77,12.33,11.76,11.76,11.38,11.7,22.35,71.8,3.417,210.9,"NAN",236.7,1375,455.6,273.5,23.983,560.04,8.79,8.61,102.43,0.2,0.22,2.37,7.01,6.06
"2026-09-11 16:14:00",550621,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.47,22.65,19.88,17.68,15.35,14.34,13.59,12.7,12.26,11.76,11.76,11.38,11.7,22.3,71.2,4.418,196.5,"NAN",240,1363,830,277.6,23.983,560.04,8.79,8.61,102.43,0.2,0.22,2.37,7.01,6.06
"2026-09-11 16:15:00",550622,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.53,23.59,23.65,23.59,23.47,22.71,19.95,17.68,15.29,14.34,13.59,12.7,12.33,11.76,11.76,11.38,11.63,22.4,74.75,4.584,170.6,"NAN",242.1,1350,645.9,280.3,23.985,559.63,8.79,8.62,102.5,0.21,0.24,2.47,7.02,6.06
"2026-09-11 16:16:00",550623,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.53,23.65,23.59,23.59,23.53,22.78,19.88,17.56,15.22,14.34,13.59,12.89,12.39,11.82,11.82,11.44,11.7,22.35,67.65,3.917,184.2,"NAN",245.9,1363,513.3,285,23.985,559.63,8.79,8.62,102.5,0.21,0.24,2.47,7.02,6.06
"2026-09-11 16:17:00",550624,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.47,22.84,19.82,17.43,15.16,14.34,13.65,12.89,12.39,11.82,11.82,11.44,11.7,22.4,69.95,3.584,176.7,"NAN",240.5,1363,613.6,278.2,23.985,559.63,8.79,8.62,102.5,0.21,0.24,2.47,7.02,6.06
"2026-09-11 16:18:00",550625,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.47,22.71,19.95,17.68,15.22,14.34,13.65,12.77,12.33,11.76,11.76,11.38,11.7,22.45,69.25,3.751,186.3,"NAN",238.9,1353,581.3,276.2,23.988,560.13,8.79,8.62,102.48,0.21,0.24,2.37,7.03,6.06
"2026-09-11 16:19:00",550626,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.47,22.52,19.88,17.68,15.35,14.41,13.65,12.77,12.33,11.76,11.76,11.38,11.63,22.45,70.1,3.251,193.1,"NAN",236.7,1356,759.8,273.5,23.988,560.13,8.79,8.62,102.48,0.21,0.24,2.37,7.03,6.06
"2026-09-11 16:20:00",550627,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.47,22.65,19.88,17.68,15.35,14.41,13.65,12.77,12.33,11.76,11.76,11.38,11.63,22.5,70.05,3.584,189.3,"NAN",235.1,1346,605.1,271.5,23.988,560.13,8.79,8.62,102.48,0.21,0.24,2.37,7.03,6.06
"2026-09-11 16:21:00",550628,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.53,23.65,23.59,23.59,23.47,23.09,19.88,17.56,15.29,14.41,13.59,12.77,12.33,11.76,11.76,11.38,11.63,22.5,68.25,4.084,182.7,"NAN",236.7,1384,717.3,273.5,24.002,560.01,8.79,8.63,102.61,0.21,0.24,2.44,7,6.06
"2026-09-11 16:22:00",550629,35051,8,23.72,23.72,23.66,23.72,23.59,23.66,23.59,23.59,23.59,23.59,23.47,23.15,19.88,17.49,15.22,14.41,13.65,12.77,12.33,11.76,11.82,11.38,11.7,22.5,69.7,3.917,180.8,"NAN",240,1377,742.8,277.6,24.002,560.01,8.79,8.63,102.61,0.21,0.24,2.44,7,6.06
"2026-09-11 16:23:00",550630,35051,8,23.72,23.72,23.66,23.66,23.59,23.72,23.59,23.59,23.65,23.59,23.47,23.09,19.88,17.56,15.29,14.41,13.71,12.83,12.39,11.82,11.82,11.38,11.7,22.55,69.5,5.251,191.1,"NAN",244.8,1367,833,283.7,24.002,560.01,8.79,8.63,102.61,0.21,0.24,2.44,7,6.06
"2026-09-11 16:24:00",550631,35051,8,23.72,23.72,23.72,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.53,22.9,19.95,17.56,15.29,14.41,13.78,12.83,12.39,11.82,11.82,11.44,11.7,22.55,71.1,4.584,170.1,"NAN",244.3,1373,559.2,283,24.009,560.29,8.79,8.63,102.66,0.21,0.22,2.38,7.01,6.06
"2026-09-11 16:25:00",550632,35051,8,23.78,23.72,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.47,23.03,19.95,17.49,15.29,14.41,13.71,12.83,12.39,11.82,11.82,11.44,11.7,22.5,68.9,4.584,190.4,"NAN",244.3,1377,831,283,24.009,560.29,8.79,8.63,102.66,0.21,0.22,2.38,7.01,6.06
"2026-09-11 16:26:00",550633,35051,8,23.72,23.72,23.72,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.47,23.22,19.88,17.43,15.29,14.41,13.65,12.77,12.33,11.82,11.82,11.38,11.7,22.55,67.65,4.418,190.5,"NAN",241,1404,528.6,278.9,24.009,560.29,8.79,8.63,102.66,0.21,0.22,2.38,7.01,6.06
"2026-09-11 16:27:00",550634,35051,8,23.78,23.72,23.72,23.72,23.59,23.66,23.59,23.59,23.59,23.59,23.53,23.15,19.88,17.49,15.35,14.41,13.71,12.77,12.33,11.76,11.76,11.38,11.63,22.6,70.5,4.251,164.3,"NAN",242.6,1397,813,281,24.017,560.04,8.79,8.63,102.71,0.21,0.26,2.47,6.99,6.06
"2026-09-11 16:28:00",550635,35051,8,23.72,23.72,23.72,23.66,23.59,23.66,23.53,23.65,23.59,23.59,23.47,23.09,19.88,17.49,15.35,14.41,13.71,12.89,12.39,11.76,11.76,11.38,11.63,22.55,68.15,4.751,164.5,"NAN",240,1380,1416,277.6,24.017,560.04,8.79,8.63,102.71,0.21,0.26,2.47,6.99,6.06
"2026-09-11 16:29:00",550636,35051,8,23.78,23.72,23.66,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.47,23.15,19.95,17.56,15.35,14.41,13.71,13.02,12.39,11.82,11.76,11.38,11.7,22.5,67.15,4.084,186.8,"NAN",237.3,1397,759.8,274.2,24.017,560.04,8.79,8.63,102.71,0.21,0.26,2.47,6.99,6.06
"2026-09-11 16:30:00",550637,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.47,23.22,19.95,17.62,15.35,14.41,13.65,12.83,12.33,11.82,11.82,11.38,11.7,22.55,67,4.751,192.3,"NAN",242.6,1401,913,281,24.005,559.79,8.79,8.64,102.75,0.22,0.22,2.34,7.01,6.06
"2026-09-11 16:31:00",550638,35051,8,23.72,23.72,23.72,23.66,23.59,23.66,23.53,23.59,23.59,23.59,23.47,23.15,19.95,17.62,15.35,14.41,13.65,12.7,12.39,11.76,11.82,11.44,11.7,22.5,67.35,4.751,159.3,"NAN",243.7,1367,681.6,282.3,24.005,559.79,8.79,8.64,102.75,0.22,0.22,2.34,7.01,6.06
"2026-09-11 16:32:00",550639,35051,8,23.78,23.72,23.72,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.47,23.03,20.01,17.62,15.48,14.47,13.71,12.7,12.39,11.82,11.82,11.44,11.7,22.55,67.05,4.918,192.4,"NAN",237.3,1407,763.2,274.2,24.005,559.79,8.79,8.64,102.75,0.22,0.22,2.34,7.01,6.06
"2026-09-11 16:33:00",550640,35051,8,23.78,23.72,23.72,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.47,22.9,19.95,17.56,15.54,14.53,13.84,12.77,12.39,11.82,11.82,11.44,11.7,22.6,69.55,6.918,164.7,"NAN",238.9,1299,623.8,276.2,24.017,560.04,8.79,8.63,102.71,0.21,0.23,2.31,7,6.06
"2026-09-11 16:34:00",550641,35051,8,23.78,23.72,23.66,23.66,23.59,23.66,23.59,23.59,23.59,23.59,23.47,23.03,19.88,17.49,15.48,14.53,13.9,12.77,12.39,11.82,11.82,11.44,11.7,22.65,69.85,6.585,163.7,"NAN",236.2,1336,455.6,272.8,24.017,560.04,8.79,8.63,102.71,0.21,0.23,2.31,7,6.06
"2026-09-11 16:35:00",550642,35051,8,23.78,23.78,23.72,23.72,23.59,23.66,23.59,23.59,23.59,23.59,23.47,23.15,19.95,17.56,15.48,14.47,13.84,12.77,12.39,11.76,11.76,11.38,11.7,22.6,67.75,4.918,165.5,"NAN",247.5,1373,562.6,287.1,24.017,560.04,8.79,8.63,102.71,0.21,0.23,2.31,7,6.06
"2026-09-11 16:36:00",550643,35051,8,23.78,23.72,23.72,23.72,23.59,23.66,23.59,23.59,23.59,23.59,23.47,23.28,19.95,17.56,15.35,14.41,13.78,12.7,12.39,11.82,11.82,11.38,11.63,22.6,67.6,4.918,168.9,"NAN",245.9,1390,640.8,285,24.026,559.68,8.79,8.63,102.75,0.21,0.22,2.13,6.99,6.06
"2026-09-11 16:37:00",550644,35051,8,23.78,23.78,23.72,23.72,23.59,23.66,23.59,23.59,23.59,23.59,23.47,23.28,20.01,17.56,15.41,14.41,13.78,12.7,12.39,11.82,11.82,11.44,11.7,22.6,67.45,5.751,170.2,"NAN",244.3,1401,627.2,283,24.026,559.68,8.79,8.63,102.75,0.21,0.22,2.13,6.99,6.06
"2026-09-11 16:38:00",550645,35051,8,23.78,23.72,23.72,23.72,23.59,23.66,23.59,23.59,23.59,23.59,23.47,23.28,19.95,17.56,15.48,14.47,13.84,12.83,12.39,11.82,11.82,11.44,11.7,22.65,69.65,4.584,177.7,"NAN",242.1,1373,816,280.3,24.026,559.68,8.79,8.63,102.75,0.21,0.22,2.13,6.99,6.06
"2026-09-11 16:39:00",550646,35051,8,23.78,23.72,23.72,23.66,23.66,23.66,23.59,23.59,23.59,23.59,23.47,23.28,19.95,17.49,15.48,14.47,13.84,12.77,12.39,11.82,11.82,11.44,11.7,22.6,66.4,5.751,172.3,"NAN",233,1353,787,268.7,24.017,560.16,8.79,8.65,102.92,0.21,0.22,2.35,6.99,6.06
"2026-09-11 16:40:00",550647,35051,8,23.78,23.72,23.72,23.72,23.66,23.66,23.53,23.59,23.59,23.59,23.53,23.28,19.95,17.56,15.54,14.47,13.78,12.64,12.33,11.76,11.76,11.44,11.7,22.6,65.3,4.251,180.1,"NAN",246.9,1394,906,286.4,24.017,560.16,8.79,8.65,102.92,0.21,0.22,2.35,6.99,6.06
"2026-09-11 16:41:00",550648,35051,8,23.78,23.72,23.72,23.72,23.66,23.66,23.59,23.59,23.59,23.59,23.47,23.28,20.01,17.68,15.6,14.47,13.78,12.64,12.33,11.76,11.76,11.38,11.63,22.65,63.35,3.584,182.9,"NAN",229.8,1404,776.8,264.7,24.017,560.16,8.79,8.65,102.92,0.21,0.22,2.35,6.99,6.06
"2026-09-11 16:42:00",550649,35051,8,23.78,23.78,23.72,23.72,23.59,23.66,23.53,23.59,23.59,23.59,23.47,23.15,19.95,17.68,15.6,14.47,13.84,12.7,12.33,11.82,11.76,11.38,11.63,22.65,63.75,4.418,181.3,"NAN",238.4,1419,586.4,275.5,24.038,559.7,8.79,8.67,103.16,0.21,0.22,2.47,6.97,6.06
"2026-09-11 16:43:00",550650,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.59,23.59,23.59,23.59,23.47,23.28,19.95,17.62,15.6,14.47,13.84,12.64,12.33,11.82,11.76,11.38,11.63,22.7,67.15,4.751,162.7,"NAN",238.9,1404,807,276.2,24.038,559.7,8.79,8.67,103.16,0.21,0.22,2.47,6.97,6.06
"2026-09-11 16:44:00",550651,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.59,23.59,23.59,23.59,23.47,23.4,20.01,17.62,15.48,14.47,13.78,12.64,12.33,11.82,11.76,11.38,11.63,22.75,69,5.418,164.6,"NAN",236.7,1394,957,273.5,24.038,559.7,8.79,8.67,103.16,0.21,0.22,2.47,6.97,6.06
"2026-09-11 16:45:00",550652,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.53,23.59,23.59,23.59,23.47,23.4,19.95,17.56,15.54,14.47,13.78,12.64,12.33,11.76,11.76,11.38,11.63,22.75,65.5,3.584,178.3,"NAN",233,1435,509.9,268.7,24.054,560.14,8.79,8.69,103.47,0.2,0.24,2.36,6.96,6.06
"2026-09-11 16:46:00",550653,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.59,23.59,23.59,23.59,23.53,23.34,19.88,17.62,15.6,14.53,13.84,12.7,12.33,11.82,11.76,11.38,11.63,22.75,65.6,3.584,171.9,"NAN",231.4,1441,788.7,266.7,24.054,560.14,8.79,8.69,103.47,0.2,0.24,2.36,6.96,6.06
"2026-09-11 16:47:00",550654,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.53,23.59,23.59,23.59,23.47,23.09,19.88,17.68,15.67,14.6,13.9,12.7,12.33,11.76,11.76,11.38,11.63,22.8,67.35,5.084,176.2,"NAN",233,1411,1130,268.7,24.054,560.14,8.79,8.69,103.47,0.2,0.24,2.36,6.96,6.06
"2026-09-11 16:48:00",550655,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.59,23.65,23.59,23.59,23.47,23.09,19.88,17.68,15.67,14.6,13.9,12.7,12.33,11.76,11.76,11.38,11.63,22.9,68.15,4.084,180.7,"NAN",233,1462,807,268.7,24.053,559.65,8.79,8.7,103.64,0.21,0.24,2.38,6.97,6.06
"2026-09-11 16:49:00",550656,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.59,23.65,23.59,23.59,23.47,23.22,19.88,17.74,15.67,14.53,13.9,12.7,12.33,11.76,11.76,11.38,11.7,22.9,67.2,3.751,209.2,"NAN",231.9,1373,622.1,267.4,24.053,559.65,8.79,8.7,103.64,0.21,0.24,2.38,6.97,6.06
"2026-09-11 16:50:00",550657,35051,8,23.84,23.78,23.72,23.72,23.66,23.66,23.59,23.65,23.59,23.59,23.53,23.22,19.88,17.74,15.6,14.53,13.84,12.7,12.33,11.76,11.82,11.44,11.7,22.95,69.25,4.584,183.6,"NAN",234.6,1441,635.7,270.8,24.053,559.65,8.79,8.7,103.64,0.21,0.24,2.38,6.97,6.06
"2026-09-11 16:51:00",550658,35051,8,23.84,23.78,23.78,23.72,23.66,23.66,23.59,23.59,23.59,23.59,23.47,23.03,19.95,17.74,15.6,14.47,13.78,12.7,12.33,11.82,11.82,11.44,11.63,23,65.8,4.418,182.1,"NAN",235.1,1132,676.5,271.5,24.078,559.84,8.79,8.71,103.8,0.21,0.24,2.78,6.95,6.06
"2026-09-11 16:52:00",550659,35051,8,23.84,23.78,23.78,23.72,23.66,23.66,23.59,23.59,23.59,23.59,23.47,23.15,19.95,17.81,15.6,14.47,13.78,12.7,12.33,11.82,11.82,11.44,11.63,22.95,66.5,4.584,169.4,"NAN",237.3,1482,763.2,274.2,24.078,559.84,8.79,8.71,103.8,0.21,0.24,2.78,6.95,6.06
"2026-09-11 16:53:00",550660,35051,8,23.84,23.78,23.72,23.72,23.66,23.66,23.59,23.59,23.59,23.59,23.47,23.28,19.88,17.74,15.6,14.47,13.84,12.77,12.39,11.82,11.82,11.44,11.63,22.9,65.95,5.584,169.2,"NAN",241,1508,484.4,278.9,24.078,559.84,8.79,8.71,103.8,0.21,0.24,2.78,6.95,6.06
"2026-09-11 16:54:00",550661,35051,8,23.84,23.78,23.72,23.72,23.66,23.72,23.59,23.59,23.59,23.59,23.47,23.34,19.88,17.68,15.6,14.47,13.84,12.77,12.39,11.82,11.82,11.44,11.63,22.9,65.85,5.918,180.8,"NAN",235.7,1486,758.1,272.1,24.083,560.05,8.79,8.72,103.92,0.2,0.27,2.57,6.94,6.06
"2026-09-11 16:55:00",550662,35051,8,23.84,23.78,23.78,23.78,23.66,23.72,23.59,23.59,23.59,23.59,23.47,23.34,19.82,17.68,15.6,14.53,13.84,12.77,12.39,11.82,11.82,11.44,11.63,22.9,64.05,6.918,192.9,"NAN",234.6,1494,874,270.8,24.083,560.05,8.79,8.72,103.92,0.2,0.27,2.57,6.94,6.06
"2026-09-11 16:56:00",550663,35051,8,23.84,23.78,23.78,23.72,23.66,23.66,23.59,23.59,23.59,23.59,23.47,23.28,19.82,17.74,15.67,14.53,13.9,12.77,12.39,11.82,11.82,11.44,11.63,22.9,62.9,3.417,187,"NAN",238.9,589.8,353.6,276.2,24.083,560.05,8.79,8.72,103.92,0.2,0.27,2.57,6.94,6.06
"2026-09-11 16:57:00",550664,35051,8,23.84,23.78,23.72,23.72,23.66,23.72,23.53,23.59,23.59,23.59,23.53,23.28,19.88,17.81,15.73,14.6,13.96,12.7,12.33,11.76,11.76,11.44,11.63,22.95,66,4.918,186.3,"NAN",235.1,1489,1188,271.5,24.075,559.73,8.8,8.73,103.96,0.22,0.21,2.54,6.95,6.06
"2026-09-11 16:58:00",550665,35051,8,23.84,23.78,23.78,23.72,23.66,23.72,23.59,23.59,23.59,23.59,23.47,23.28,19.88,17.81,15.73,14.6,13.9,12.7,12.33,11.76,11.76,11.38,11.63,22.9,63.15,4.918,188.5,"NAN",231.4,1469,732.6,266.7,24.075,559.73,8.8,8.73,103.96,0.22,0.21,2.54,6.95,6.06
"2026-09-11 16:59:00",550666,35051,8,23.84,23.78,23.78,23.72,23.66,23.72,23.59,23.59,23.59,23.59,23.47,23.28,19.82,17.74,15.73,14.6,13.96,12.7,12.33,11.76,11.76,11.44,11.57,22.95,63.25,4.084,150.1,"NAN",233.5,1474,804,269.4,24.075,559.73,8.8,8.73,103.96,0.22,0.21,2.54,6.95,6.06
"2026-09-11 17:00:00",550667,35051,8,23.84,23.78,23.78,23.72,23.66,23.72,23.59,23.59,23.59,23.59,23.47,23.28,19.82,17.74,15.67,14.6,13.96,12.77,12.33,11.76,11.82,11.44,11.57,23.05,65.9,7.251,198.8,"NAN",233.5,1421,874,269.4,24.079,559.99,8.8,8.73,104.02,0.21,0.22,2.51,6.95,6.06
"2026-09-11 17:01:00",550668,35051,8,23.84,23.78,23.78,23.78,23.66,23.72,23.59,23.65,23.59,23.59,23.47,23.4,19.95,17.87,15.73,14.53,13.96,12.7,12.33,11.76,11.82,11.38,11.63,23,61.95,4.584,185.4,"NAN",231.9,1431,819,267.4,24.079,559.99,8.8,8.73,104.02,0.21,0.22,2.51,6.95,6.06
"2026-09-11 17:02:00",550669,35051,8,23.84,23.84,23.78,23.78,23.72,23.72,23.59,23.65,23.59,23.59,23.47,23.4,19.95,17.87,15.73,14.53,13.96,12.7,12.33,11.82,11.82,11.44,11.63,23,61.75,5.751,162.7,"NAN",231.9,1407,617,267.4,24.079,559.99,8.8,8.73,104.02,0.21,0.22,2.51,6.95,6.06
"2026-09-11 17:03:00",550670,35051,8,23.84,23.84,23.78,23.78,23.72,23.72,23.66,23.59,23.59,23.59,23.47,23.4,19.95,17.81,15.73,14.6,13.96,12.77,12.33,11.76,11.76,11.44,11.63,23,60.55,4.584,181.1,"NAN",233,1421,702,268.7,24.099,559.79,8.8,8.73,104.08,0.2,0.24,2.43,6.93,6.06
"2026-09-11 17:04:00",550671,35051,8,23.84,23.78,23.78,23.78,23.72,23.72,23.66,23.65,23.59,23.59,23.47,23.4,19.88,17.74,15.73,14.53,13.9,12.7,12.33,11.76,11.82,11.44,11.63,23.1,65,3.917,195,"NAN",229.8,1452,698.6,264.7,24.099,559.79,8.8,8.73,104.08,0.2,0.24,2.43,6.93,6.06
"2026-09-11 17:05:00",550672,35051,8,23.84,23.78,23.78,23.78,23.66,23.72,23.66,23.59,23.65,23.59,23.53,23.47,19.95,17.81,15.79,14.53,13.9,12.7,12.26,11.76,11.82,11.44,11.57,23.1,62.15,5.918,163.8,"NAN",230.3,1397,581.3,265.4,24.099,559.79,8.8,8.73,104.08,0.2,0.24,2.43,6.93,6.06
"2026-09-11 17:06:00",550673,35051,8,23.84,23.84,23.78,23.78,23.66,23.72,23.59,23.59,23.59,23.59,23.47,23.4,19.88,17.74,15.79,14.53,13.9,12.77,12.33,11.76,11.82,11.44,11.63,23.05,59.5,5.918,169.9,"NAN",231.9,1465,571.1,267.4,24.094,560.12,8.79,8.74,104.13,0.22,0.25,2.69,6.95,6.06
"2026-09-11 17:07:00",550674,35051,8,23.84,23.78,23.78,23.78,23.72,23.72,23.66,23.65,23.59,23.59,23.53,23.4,19.82,17.74,15.73,14.53,13.9,12.77,12.33,11.76,11.82,11.44,11.63,23.15,63.6,7.085,172.6,"NAN",231.4,1397,991,266.7,24.094,560.12,8.79,8.74,104.13,0.22,0.25,2.69,6.95,6.06
"2026-09-11 17:08:00",550675,35051,8,23.84,23.78,23.78,23.78,23.72,23.72,23.66,23.65,23.59,23.59,23.47,23.4,19.88,17.74,15.73,14.53,13.84,12.77,12.33,11.82,11.82,11.44,11.63,23.1,61.15,4.918,172.6,"NAN",230.8,1445,572.8,266,24.094,560.12,8.79,8.74,104.13,0.22,0.25,2.69,6.95,6.06
"2026-09-11 17:09:00",550676,35051,8,23.84,23.84,23.78,23.78,23.72,23.72,23.59,23.65,23.59,23.59,23.53,23.47,19.88,17.68,15.67,14.53,13.78,12.77,12.33,11.82,11.82,11.44,11.63,23.1,61.05,6.251,164.6,"NAN",233,1428,913,268.7,24.093,560.01,8.79,8.75,104.22,0.2,0.23,2.38,6.94,6.06
"2026-09-11 17:10:00",550677,35051,8,23.84,23.78,23.78,23.78,23.72,23.72,23.59,23.65,23.59,23.59,23.47,23.47,19.88,17.62,15.67,14.53,13.9,12.77,12.33,11.76,11.76,11.38,11.63,23.15,61.7,7.752,168,"NAN",229.8,1339,962,264.7,24.093,560.01,8.79,8.75,104.22,0.2,0.23,2.38,6.94,6.06
"2026-09-11 17:11:00",550678,35051,8,23.84,23.78,23.78,23.78,23.72,23.72,23.59,23.65,23.59,23.59,23.53,23.47,19.88,17.62,15.73,14.6,13.96,12.89,12.33,11.82,11.82,11.44,11.63,23.15,61.1,5.918,188,"NAN",228.2,1445,758.1,262.6,24.093,560.01,8.79,8.75,104.22,0.2,0.23,2.38,6.94,6.06
"2026-09-11 17:12:00",550679,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.59,23.53,23.47,19.82,17.56,15.79,14.6,14.03,12.96,12.33,11.82,11.82,11.44,11.63,23.1,56.8,4.584,197,"NAN",224.4,1467,802,257.9,24.084,559.98,8.79,8.75,104.22,0.2,0.25,2.58,6.95,6.06
"2026-09-11 17:13:00",550680,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.59,23.65,23.59,23.59,23.47,23.47,19.82,17.62,15.67,14.53,13.96,12.83,12.39,11.82,11.82,11.44,11.63,23.15,62.45,5.918,180.6,"NAN",222.3,1387,887,255.2,24.084,559.98,8.79,8.75,104.22,0.2,0.25,2.58,6.95,6.06
"2026-09-11 17:14:00",550681,35051,8,23.84,23.78,23.78,23.78,23.66,23.72,23.66,23.59,23.59,23.59,23.47,23.47,19.82,17.62,15.73,14.53,13.96,12.89,12.39,11.88,11.82,11.44,11.7,23.15,61.2,5.751,172.5,"NAN",220.7,1438,903,253.1,24.084,559.98,8.79,8.75,104.22,0.2,0.25,2.58,6.95,6.06
"2026-09-11 17:15:00",550682,35051,8,23.84,23.78,23.72,23.78,23.66,23.72,23.66,23.59,23.59,23.59,23.53,23.4,19.82,17.62,15.67,14.53,13.9,12.89,12.39,11.88,11.82,11.44,11.7,23.15,61.65,3.917,202.5,"NAN",222.3,1469,843,255.2,24.084,559.94,8.79,8.75,104.24,0.21,0.24,2.54,6.97,6.06
"2026-09-11 17:16:00",550683,35051,8,23.84,23.78,23.78,23.78,23.72,23.72,23.66,23.65,23.59,23.59,23.47,23.47,19.95,17.62,15.6,14.47,13.78,12.77,12.33,11.82,11.82,11.44,11.63,23.2,61.15,5.251,187,"NAN",216.4,1452,976,247.7,24.084,559.94,8.79,8.75,104.24,0.21,0.24,2.54,6.97,6.06
"2026-09-11 17:17:00",550684,35051,8,23.84,23.78,23.78,23.78,23.72,23.72,23.59,23.65,23.59,23.59,23.47,23.47,19.95,17.62,15.67,14.53,13.71,12.77,12.33,11.82,11.82,11.44,11.63,23.15,59.5,6.751,187.7,"NAN",223.9,1414,826,257.2,24.084,559.94,8.79,8.75,104.24,0.21,0.24,2.54,6.97,6.06
"2026-09-11 17:18:00",550685,35051,8,23.84,23.78,23.78,23.78,23.72,23.72,23.59,23.65,23.59,23.59,23.47,23.4,19.88,17.68,15.79,14.6,13.84,12.77,12.33,11.76,11.82,11.38,11.63,23.15,59.35,5.584,189.2,"NAN",231.9,1450,652.7,267.4,24.088,559.55,8.8,8.75,104.28,0.23,0.26,2.68,6.96,6.06
"2026-09-11 17:19:00",550686,35051,8,23.84,23.78,23.78,23.78,23.72,23.72,23.59,23.65,23.59,23.59,23.47,23.34,19.88,17.68,15.79,14.6,13.9,12.77,12.33,11.76,11.76,11.38,11.57,23.15,60,5.084,194.5,"NAN",218.5,1435,1056,250.4,24.088,559.55,8.8,8.75,104.28,0.23,0.26,2.68,6.96,6.06
"2026-09-11 17:20:00",550687,35051,8,23.84,23.78,23.78,23.78,23.72,23.72,23.59,23.65,23.59,23.59,23.47,23.4,19.88,17.74,15.79,14.6,13.9,12.77,12.33,11.76,11.76,11.38,11.57,23.15,60.8,7.251,177,"NAN",220.7,1399,676.5,253.1,24.088,559.55,8.8,8.75,104.28,0.23,0.26,2.68,6.96,6.06
"2026-09-11 17:21:00",550688,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.59,23.47,23.47,19.95,17.74,15.79,14.6,13.9,12.83,12.33,11.76,11.76,11.38,11.57,23.15,59.3,4.918,184.5,"NAN",222.3,1418,742.8,255.2,24.089,560.03,8.79,8.76,104.37,0.22,0.25,2.57,6.95,6.06
"2026-09-11 17:22:00",550689,35051,8,23.84,23.78,23.78,23.78,23.72,23.72,23.66,23.59,23.59,23.59,23.47,23.47,19.82,17.62,15.73,14.6,13.96,13.02,12.33,11.76,11.82,11.38,11.57,23.25,59.65,6.751,198,"NAN",224.4,1421,644.2,257.9,24.089,560.03,8.79,8.76,104.37,0.22,0.25,2.57,6.95,6.06
"2026-09-11 17:23:00",550690,35051,8,23.84,23.84,23.78,23.78,23.72,23.72,23.66,23.59,23.59,23.59,23.53,23.47,19.82,17.56,15.73,14.53,13.96,13.02,12.39,11.82,11.82,11.44,11.63,23.25,60.9,7.251,191.6,"NAN",225.5,1424,835,259.2,24.089,560.03,8.79,8.76,104.37,0.22,0.25,2.57,6.95,6.06
"2026-09-11 17:24:00",550691,35051,8,23.84,23.84,23.78,23.78,23.72,23.72,23.59,23.59,23.59,23.59,23.47,23.53,20.07,17.62,15.79,14.53,13.9,12.89,12.33,11.76,11.82,11.44,11.63,23.2,58.05,6.085,193,"NAN",218.5,1435,903,250.4,24.098,559.71,8.79,8.76,104.42,0.23,0.23,2.49,6.95,6.06
"2026-09-11 17:25:00",550692,35051,8,23.84,23.84,23.78,23.78,23.72,23.72,23.59,23.59,23.59,23.59,23.47,23.53,20.01,17.62,15.73,14.53,13.84,12.77,12.33,11.76,11.82,11.44,11.63,23.2,59.8,5.751,189.5,"NAN",225.5,1428,775.1,259.2,24.098,559.71,8.79,8.76,104.42,0.23,0.23,2.49,6.95,6.06
"2026-09-11 17:26:00",550693,35051,8,23.84,23.84,23.78,23.78,23.72,23.72,23.59,23.65,23.59,23.53,23.47,23.47,19.95,17.62,15.73,14.53,13.9,12.83,12.33,11.76,11.82,11.44,11.63,23.25,61.4,6.085,185.2,"NAN",218.5,1438,809,250.4,24.098,559.71,8.79,8.76,104.42,0.23,0.23,2.49,6.95,6.06
"2026-09-11 17:27:00",550694,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.59,23.65,23.59,23.59,23.47,23.47,20.07,17.68,15.73,14.53,13.84,12.77,12.33,11.82,11.82,11.44,11.63,23.25,60.45,7.085,184.4,"NAN",222.8,1397,813,255.9,24.102,559.95,8.8,8.78,104.61,0.23,0.23,2.59,6.95,6.06
"2026-09-11 17:28:00",550695,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.59,23.59,23.59,23.59,23.47,23.47,20.13,17.74,15.73,14.53,13.78,12.64,12.26,11.76,11.82,11.38,11.57,23.35,59.85,5.918,180,"NAN",218.5,1448,909,250.4,24.102,559.95,8.8,8.78,104.61,0.23,0.23,2.59,6.95,6.06
"2026-09-11 17:29:00",550696,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.59,23.65,23.59,23.59,23.47,23.47,20.07,17.68,15.73,14.6,13.96,12.7,12.26,11.76,11.76,11.32,11.57,23.25,58.6,7.085,181.6,"NAN",220.7,1409,816,253.1,24.102,559.95,8.8,8.78,104.61,0.23,0.23,2.59,6.95,6.06
"2026-09-11 17:30:00",550697,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.59,23.59,23.59,23.59,23.47,23.34,19.95,17.62,15.79,14.6,14.03,12.77,12.26,11.76,11.76,11.32,11.57,23.3,58.55,3.251,192.4,"NAN",228.2,1448,649.3,262.6,24.091,559.63,8.8,8.77,104.51,0.22,0.25,2.49,6.96,6.06
"2026-09-11 17:31:00",550698,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.59,23.65,23.59,23.53,23.47,23.4,20.01,17.74,15.85,14.6,14.03,12.7,12.26,11.7,11.76,11.32,11.57,23.35,61.05,3.751,184.4,"NAN",219,1486,737.7,251.1,24.091,559.63,8.8,8.77,104.51,0.22,0.25,2.49,6.96,6.06
"2026-09-11 17:32:00",550699,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.59,23.53,23.47,19.95,17.68,15.85,14.6,13.96,12.7,12.26,11.76,11.76,11.38,11.57,23.35,63.3,7.085,155.7,"NAN",224.9,1414,693.5,258.6,24.091,559.63,8.8,8.77,104.51,0.22,0.25,2.49,6.96,6.06
"2026-09-11 17:33:00",550700,35051,8,23.84,23.78,23.72,23.78,23.72,23.78,23.66,23.65,23.59,23.59,23.47,23.47,19.95,17.62,15.79,14.6,13.96,12.7,12.33,11.76,11.82,11.38,11.57,23.35,58.6,6.085,163.6,"NAN",226,1448,766.6,259.9,24.084,559.77,8.8,8.77,104.54,0.25,0.27,2.61,6.97,6.06
"2026-09-11 17:34:00",550701,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.59,23.65,23.59,23.59,23.47,23.47,20.01,17.68,15.85,14.6,13.96,12.7,12.26,11.76,11.82,11.38,11.57,23.3,60,6.418,157.4,"NAN",213.1,1430,542.2,243.6,24.084,559.77,8.8,8.77,104.54,0.25,0.27,2.61,6.97,6.06
"2026-09-11 17:35:00",550702,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.59,23.47,23.47,20.07,17.74,15.85,14.6,13.9,12.64,12.26,11.76,11.82,11.38,11.57,23.25,59.2,4.418,177.8,"NAN",215.3,1458,896,246.4,24.084,559.77,8.8,8.77,104.54,0.25,0.27,2.61,6.97,6.06
"2026-09-11 17:36:00",550703,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.59,23.47,23.47,20.01,17.68,15.73,14.53,13.84,12.64,12.26,11.76,11.82,11.38,11.57,23.35,63.85,3.584,180.7,"NAN",216.9,1445,656.1,248.4,24.092,559.67,8.8,8.78,104.62,0.21,0.25,2.54,6.95,6.06
"2026-09-11 17:37:00",550704,35051,8,23.84,23.78,23.78,23.78,23.66,23.78,23.66,23.65,23.59,23.59,23.47,23.47,20.01,17.74,15.79,14.6,13.9,12.64,12.26,11.76,11.82,11.38,11.57,23.4,62.4,5.751,187.8,"NAN",224.4,1411,700.3,257.9,24.092,559.67,8.8,8.78,104.62,0.21,0.25,2.54,6.95,6.06
"2026-09-11 17:38:00",550705,35051,8,23.84,23.78,23.78,23.78,23.72,23.72,23.66,23.65,23.59,23.53,23.47,23.47,19.95,17.74,15.85,14.6,14.03,12.64,12.26,11.76,11.82,11.38,11.57,23.4,59.95,6.418,191.8,"NAN",216.9,1465,1028,248.4,24.092,559.67,8.8,8.78,104.62,0.21,0.25,2.54,6.95,6.06
"2026-09-11 17:39:00",550706,35051,8,23.84,23.84,23.78,23.78,23.72,23.72,23.66,23.65,23.59,23.53,23.47,23.4,19.88,17.68,15.79,14.6,14.03,12.7,12.26,11.76,11.82,11.38,11.57,23.35,60.15,5.584,206.6,"NAN",218,1465,1015,249.7,24.099,559.72,8.8,8.8,104.85,0.21,0.24,2.62,6.94,6.06
"2026-09-11 17:40:00",550707,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.59,23.47,23.4,19.88,17.74,15.79,14.6,14.03,12.7,12.26,11.76,11.82,11.38,11.57,23.35,61.7,6.918,205.4,"NAN",216.4,1428,960,247.7,24.099,559.72,8.8,8.8,104.85,0.21,0.24,2.62,6.94,6.06
"2026-09-11 17:41:00",550708,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.65,23.59,23.53,23.47,23.47,20.01,17.81,15.92,14.6,13.96,12.64,12.26,11.76,11.82,11.38,11.57,23.4,63.85,6.751,199,"NAN",223.3,1411,630.6,256.5,24.099,559.72,8.8,8.8,104.85,0.21,0.24,2.62,6.94,6.06
"2026-09-11 17:42:00",550709,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.65,23.59,23.59,23.47,23.4,19.95,17.74,15.92,14.6,13.9,12.64,12.26,11.76,11.82,11.38,11.57,23.35,61.2,5.918,198.5,"NAN",231.4,1421,572.8,266.7,24.097,559.85,8.8,8.8,104.86,0.22,0.22,2.5,6.95,6.06
"2026-09-11 17:43:00",550710,35051,8,23.84,23.78,23.78,23.78,23.72,23.72,23.66,23.65,23.59,23.59,23.47,23.4,19.88,17.74,15.98,14.66,13.96,12.64,12.26,11.76,11.76,11.32,11.57,23.4,64.2,6.085,191.6,"NAN",227.6,1370,993,262,24.097,559.85,8.8,8.8,104.86,0.22,0.22,2.5,6.95,6.06
"2026-09-11 17:44:00",550711,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.59,23.59,23.59,23.47,23.34,19.88,17.74,15.98,14.66,14.03,12.64,12.26,11.76,11.82,11.38,11.57,23.3,61.5,6.418,190,"NAN",223.9,1377,676.5,257.2,24.097,559.85,8.8,8.8,104.86,0.22,0.22,2.5,6.95,6.06
"2026-09-11 17:45:00",550712,35051,8,23.84,23.84,23.78,23.78,23.72,23.72,23.66,23.59,23.59,23.53,23.47,23.4,19.88,17.74,15.98,14.66,13.96,12.58,12.26,11.76,11.82,11.38,11.57,23.35,62.1,5.751,192.7,"NAN",218.5,1416,766.6,250.4,24.112,559.7,8.8,8.8,104.93,0.23,0.25,2.74,6.94,6.06
"2026-09-11 17:46:00",550713,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.59,23.47,23.47,19.88,17.68,15.92,14.66,13.96,12.64,12.26,11.76,11.76,11.38,11.57,23.45,59.75,5.084,189.9,"NAN",224.4,1470,823,257.9,24.112,559.7,8.8,8.8,104.93,0.23,0.25,2.74,6.94,6.06
"2026-09-11 17:47:00",550714,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.59,23.47,23.47,19.82,17.62,15.85,14.66,14.03,12.64,12.33,11.76,11.82,11.44,11.57,23.5,62.95,7.418,182.1,"NAN",233,1458,889,268.7,24.112,559.7,8.8,8.8,104.93,0.23,0.25,2.74,6.94,6.06
"2026-09-11 17:48:00",550715,35051,8,23.84,23.84,23.78,23.84,23.72,23.78,23.66,23.65,23.59,23.59,23.47,23.47,19.88,17.62,15.79,14.66,14.03,12.7,12.33,11.76,11.82,11.44,11.57,23.45,59.55,4.084,180.6,"NAN",222.8,1436,1423,255.9,24.12,559.89,8.8,8.81,105.05,0.2,0.23,2.8,6.93,6.06
"2026-09-11 17:49:00",550716,35051,8,23.84,23.84,23.78,23.84,23.78,23.78,23.66,23.65,23.59,23.59,23.47,23.47,19.95,17.68,15.85,14.66,14.09,12.7,12.33,11.82,11.82,11.44,11.63,23.4,58.45,7.085,176.1,"NAN",217.4,1404,840,249.1,24.12,559.89,8.8,8.81,105.05,0.2,0.23,2.8,6.93,6.06
"2026-09-11 17:50:00",550717,35051,8,23.84,23.84,23.84,23.78,23.78,23.78,23.72,23.65,23.59,23.59,23.47,23.4,19.82,17.56,15.79,14.66,14.15,12.77,12.33,11.82,11.82,11.44,11.63,23.4,59.85,5.918,176.3,"NAN",220.7,1443,940,253.1,24.12,559.89,8.8,8.81,105.05,0.2,0.23,2.8,6.93,6.06
"2026-09-11 17:51:00",550718,35051,8,23.84,23.84,23.84,23.78,23.72,23.78,23.66,23.65,23.65,23.59,23.47,23.4,19.76,17.62,15.79,14.66,14.09,12.7,12.26,11.82,11.82,11.44,11.57,23.4,62.65,5.751,162.9,"NAN",224.4,1414,1158,257.9,24.117,559.59,8.8,8.81,105.03,0.22,0.24,2.76,6.93,6.06
"2026-09-11 17:52:00",550719,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.59,23.47,23.4,19.88,17.62,15.73,14.66,14.09,12.7,12.26,11.76,11.82,11.38,11.57,23.35,61.35,4.751,167.2,"NAN",218.5,1418,632.3,250.4,24.117,559.59,8.8,8.81,105.03,0.22,0.24,2.76,6.93,6.06
"2026-09-11 17:53:00",550720,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.53,23.47,23.4,19.82,17.56,15.73,14.66,14.09,12.7,12.26,11.76,11.82,11.38,11.57,23.35,62.35,5.418,167.8,"NAN",214.8,1401,753,245.7,24.117,559.59,8.8,8.81,105.03,0.22,0.24,2.76,6.93,6.06
"2026-09-11 17:54:00",550721,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.65,23.59,23.47,23.47,19.82,17.62,15.73,14.66,14.03,12.7,12.26,11.82,11.82,11.44,11.57,23.4,63.25,5.584,188.9,"NAN",214.8,1441,642.5,245.7,24.111,559.55,8.8,8.81,105.02,0.23,0.25,2.56,6.95,6.06
"2026-09-11 17:55:00",550722,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.65,23.59,23.53,23.47,23.47,19.88,17.62,15.67,14.6,13.96,12.64,12.33,11.82,11.82,11.38,11.63,23.4,60.4,3.584,195.1,"NAN",218.5,1520,955,250.4,24.111,559.55,8.8,8.81,105.02,0.23,0.25,2.56,6.95,6.06
"2026-09-11 17:56:00",550723,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.53,23.47,23.53,19.82,17.68,15.6,14.53,13.9,12.64,12.26,11.82,11.82,11.38,11.63,23.45,63.1,4.251,186.6,"NAN",211.5,1455,691.8,241.6,24.111,559.55,8.8,8.81,105.02,0.23,0.25,2.56,6.95,6.06
"2026-09-11 17:57:00",550724,35051,8,23.84,23.84,23.78,23.78,23.78,23.78,23.66,23.65,23.59,23.53,23.47,23.47,19.76,17.56,15.67,14.6,13.96,12.77,12.33,11.88,11.88,11.44,11.63,23.5,62.3,6.418,180.3,"NAN",214.8,1411,938,245.7,24.113,559.75,8.8,8.81,105.05,0.24,0.24,2.58,6.94,6.06
"2026-09-11 17:58:00",550725,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.65,23.53,23.47,23.47,19.69,17.56,15.73,14.66,14.09,12.96,12.33,11.88,11.88,11.44,11.63,23.55,64.25,6.251,183.9,"NAN",214.2,1455,708.8,245,24.113,559.75,8.8,8.81,105.05,0.24,0.24,2.58,6.94,6.06
"2026-09-11 17:59:00",550726,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.59,23.47,23.47,19.69,17.49,15.67,14.66,14.03,12.77,12.33,11.82,11.82,11.38,11.63,23.45,63.9,5.584,189.2,"NAN",212.6,1424,756.4,243,24.113,559.75,8.8,8.81,105.05,0.24,0.24,2.58,6.94,6.06
"2026-09-11 18:00:00",550727,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.65,23.59,23.59,23.47,23.53,19.76,17.49,15.6,14.6,13.96,12.7,12.33,11.82,11.82,11.38,11.63,23.4,59.9,4.584,193.1,"NAN",213.1,1448,962,243.6,24.121,559.86,8.8,8.81,105.07,0.23,0.26,2.7,6.93,6.06
"2026-09-11 18:01:00",550728,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.65,23.59,23.53,23.47,23.47,19.69,17.49,15.73,14.66,14.09,12.64,12.26,11.82,11.82,11.38,11.63,23.45,58.95,2.917,188.3,"NAN",214.8,1441,1076,245.7,24.121,559.86,8.8,8.81,105.07,0.23,0.26,2.7,6.93,6.06
"2026-09-11 18:02:00",550729,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.65,23.59,23.53,23.47,23.53,19.69,17.43,15.67,14.66,14.03,12.58,12.33,11.82,11.82,11.38,11.63,23.55,60.3,3.917,190.1,"NAN",213.1,1479,557.5,243.6,24.121,559.86,8.8,8.81,105.07,0.23,0.26,2.7,6.93,6.06
"2026-09-11 18:03:00",550730,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.53,23.47,23.53,19.82,17.43,15.67,14.66,14.03,12.64,12.33,11.82,11.88,11.44,11.63,23.55,61,5.584,192.3,"NAN",218.5,1418,813,250.4,24.114,560.1,8.8,8.81,105.07,0.24,0.22,2.47,6.94,6.06
"2026-09-11 18:04:00",550731,35051,8,23.84,23.84,23.84,23.78,23.72,23.78,23.66,23.65,23.65,23.53,23.47,23.53,19.76,17.49,15.67,14.66,13.96,12.58,12.33,11.82,11.82,11.38,11.63,23.6,60.05,7.085,182.4,"NAN",218,1428,928,249.7,24.114,560.1,8.8,8.81,105.07,0.24,0.22,2.47,6.94,6.06
"2026-09-11 18:05:00",550732,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.65,23.53,23.47,23.47,19.76,17.56,15.67,14.66,13.9,12.58,12.33,11.82,11.82,11.38,11.63,23.65,59.1,4.418,160.7,"NAN",215.3,1441,1356,246.4,24.114,560.1,8.8,8.81,105.07,0.24,0.22,2.47,6.94,6.06
"2026-09-11 18:06:00",550733,35051,8,23.84,23.84,23.78,23.78,23.78,23.78,23.66,23.72,23.65,23.53,23.47,23.4,19.82,17.62,15.73,14.66,13.96,12.58,12.26,11.82,11.82,11.38,11.63,23.65,59.15,3.751,178.1,"NAN",215.3,1438,940,246.4,24.132,559.96,8.8,8.81,105.05,0.22,0.26,2.72,6.93,6.06
"2026-09-11 18:07:00",550734,35051,8,23.84,23.84,23.84,23.78,23.72,23.78,23.66,23.65,23.59,23.53,23.47,23.4,19.69,17.56,15.67,14.66,13.96,12.64,12.26,11.82,11.82,11.38,11.63,23.75,61.65,3.917,201.6,"NAN",215.3,1462,739.4,246.4,24.132,559.96,8.8,8.81,105.05,0.22,0.26,2.72,6.93,6.06
"2026-09-11 18:08:00",550735,35051,8,23.91,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.65,23.53,23.47,23.4,19.69,17.56,15.6,14.6,13.96,12.64,12.33,11.82,11.88,11.44,11.63,23.75,60.45,4.418,189.7,"NAN",218,1486,1050,249.7,24.132,559.96,8.8,8.81,105.05,0.22,0.26,2.72,6.93,6.06
"2026-09-11 18:09:00",550736,35051,8,23.91,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.65,23.53,23.47,23.47,19.76,17.56,15.6,14.6,13.9,12.7,12.33,11.88,11.88,11.38,11.63,23.65,58.55,4.584,202.5,"NAN",216.9,1486,1181,248.4,24.132,559.66,8.8,8.81,105.08,0.23,0.26,2.57,6.94,6.06
"2026-09-11 18:10:00",550737,35051,8,23.91,23.84,23.84,23.78,23.72,23.78,23.66,23.72,23.65,23.53,23.47,23.47,19.69,17.49,15.54,14.6,13.96,12.77,12.33,11.88,11.88,11.38,11.63,23.7,60.05,4.418,180.8,"NAN",215.8,1458,501.4,247,24.132,559.66,8.8,8.81,105.08,0.23,0.26,2.57,6.94,6.06
"2026-09-11 18:11:00",550738,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.72,23.65,23.53,23.47,23.34,19.69,17.43,15.54,14.66,14.03,12.96,12.33,11.88,11.82,11.38,11.63,23.75,60,5.751,191.2,"NAN",218.5,1363,698.6,250.4,24.132,559.66,8.8,8.81,105.08,0.23,0.26,2.57,6.94,6.06
"2026-09-11 18:12:00",550739,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.72,23.59,23.53,23.47,23.34,19.76,17.43,15.54,14.66,14.03,12.83,12.33,11.82,11.82,11.38,11.63,23.75,62.5,6.418,191.8,"NAN",216.4,1445,926,247.7,24.125,559.86,8.8,8.81,105,0.24,0.25,2.69,6.95,6.06
"2026-09-11 18:13:00",550740,35051,8,23.84,23.84,23.84,23.78,23.72,23.78,23.66,23.65,23.65,23.53,23.47,23.4,19.88,17.56,15.54,14.6,13.84,12.64,12.26,11.76,11.82,11.32,11.63,23.75,61.05,7.418,208.2,"NAN",216.4,1404,1200,247.7,24.125,559.86,8.8,8.81,105,0.24,0.25,2.69,6.95,6.06
"2026-09-11 18:14:00",550741,35051,8,23.91,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.65,23.53,23.47,23.4,19.88,17.49,15.54,14.66,13.84,12.58,12.26,11.82,11.82,11.32,11.63,23.7,60.95,5.584,210.1,"NAN",218,1462,562.6,249.7,24.125,559.86,8.8,8.81,105,0.24,0.25,2.69,6.95,6.06
"2026-09-11 18:15:00",550742,35051,8,23.84,23.84,23.84,23.78,23.72,23.78,23.66,23.72,23.65,23.53,23.47,23.4,19.69,17.3,15.54,14.66,14.03,12.77,12.33,11.82,11.82,11.38,11.63,23.7,60.2,4.751,201.6,"NAN",214.8,1421,962,245.7,"NAN",559.86,8.8,8.81,105,0.24,0.25,2.69,6.95,6.06
"2026-09-11 18:16:00",550743,35051,8,23.91,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.59,23.47,23.47,19.69,17.18,15.54,14.78,14.15,12.83,12.33,11.82,11.82,11.38,11.63,23.7,61.8,6.418,196.1,"NAN",215.3,1418,886,246.4,"NAN",559.86,8.8,8.81,105,0.24,0.25,2.69,6.95,6.06
"2026-09-11 18:17:00",550744,35051,8,23.84,23.84,23.84,23.84,23.72,23.78,23.66,23.65,23.59,23.53,23.47,23.47,19.76,17.18,15.54,14.72,14.03,12.64,12.26,11.82,11.82,11.38,11.63,23.8,58.85,5.418,198,"NAN",218,1387,560.9,249.7,"NAN",559.86,8.8,8.81,105,0.24,0.25,2.69,6.95,6.06
"2026-09-11 18:18:00",550745,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.66,23.65,23.65,23.53,23.47,23.53,19.82,17.24,15.67,14.72,14.03,12.64,12.26,11.82,11.76,11.38,11.63,23.85,58.95,5.084,194,"NAN",214.2,1430,826,245,24.132,559.85,8.8,8.81,105.09,0.24,0.23,2.57,6.94,6.06
"2026-09-11 18:19:00",550746,35051,8,23.84,23.84,23.84,23.78,23.72,23.78,23.66,23.72,23.65,23.53,23.47,23.47,19.69,17.11,15.67,14.72,14.03,12.64,12.26,11.82,11.82,11.38,11.57,23.9,62.45,3.917,204.1,"NAN",218,1431,766.6,249.7,24.132,559.85,8.8,8.81,105.09,0.24,0.23,2.57,6.94,6.06
"2026-09-11 18:20:00",550747,35051,8,23.84,23.84,23.84,23.84,23.72,23.78,23.72,23.72,23.65,23.53,23.47,23.47,19.69,17.11,15.6,14.72,14.09,12.77,12.33,11.82,11.82,11.38,11.63,23.85,60.35,6.585,198.9,"NAN",218,1414,708.8,249.7,24.132,559.85,8.8,8.81,105.09,0.24,0.23,2.57,6.94,6.06
"2026-09-11 18:21:00",550748,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.53,23.47,23.47,19.63,17.11,15.67,14.78,14.15,12.96,12.33,11.88,11.82,11.38,11.63,23.85,62.45,5.418,183.6,"NAN",219,1363,913,251.1,24.127,559.7,8.8,8.81,105.08,0.23,0.26,2.55,6.96,6.06
"2026-09-11 18:22:00",550749,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.65,23.53,23.47,23.47,19.63,16.99,15.54,14.66,14.03,12.83,12.33,11.88,11.88,11.38,11.63,23.8,59.5,6.751,186.1,"NAN",218.5,1363,409.7,250.4,24.127,559.7,8.8,8.81,105.08,0.23,0.26,2.55,6.96,6.06
"2026-09-11 18:23:00",550750,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.65,23.53,23.47,23.47,19.69,17.11,15.54,14.66,14.03,12.77,12.33,11.88,11.88,11.38,11.63,23.8,59.55,4.418,181.8,"NAN",211,1431,484.4,240.9,24.127,559.7,8.8,8.81,105.08,0.23,0.26,2.55,6.96,6.06
"2026-09-11 18:24:00",550751,35051,8,23.91,23.84,23.84,23.78,23.72,23.78,23.72,23.65,23.65,23.53,23.47,23.4,19.76,17.24,15.6,14.72,14.09,12.83,12.33,11.88,11.82,11.38,11.63,23.75,58.5,5.418,188.8,"NAN",216.9,1435,730.9,248.4,24.128,559.9,8.8,8.81,105.04,0.24,0.28,2.37,6.96,6.06
"2026-09-11 18:25:00",550752,35051,8,23.91,23.84,23.78,23.84,23.72,23.78,23.66,23.72,23.65,23.53,23.47,23.34,19.63,17.18,15.6,14.72,14.03,12.7,12.33,11.82,11.82,11.38,11.63,23.8,58.5,5.084,184.2,"NAN",215.3,1441,864,246.4,24.128,559.9,8.8,8.81,105.04,0.24,0.28,2.37,6.96,6.06
"2026-09-11 18:26:00",550753,35051,8,23.91,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.59,23.53,23.47,23.34,19.63,17.18,15.79,14.78,14.09,12.7,12.26,11.82,11.82,11.38,11.63,23.85,59.05,4.751,205,"NAN",216.9,1419,903,248.4,24.128,559.9,8.8,8.81,105.04,0.24,0.28,2.37,6.96,6.06
"2026-09-11 18:27:00",550754,35051,8,23.91,23.84,23.84,23.84,23.72,23.78,23.66,23.65,23.59,23.53,23.47,23.28,19.63,17.18,15.73,14.85,14.03,12.64,12.26,11.82,11.82,11.38,11.63,23.9,61.6,5.584,187.7,"NAN",214.2,1390,1079,245,24.132,559.91,8.8,8.81,105.05,0.24,0.24,2.46,6.94,6.06
"2026-09-11 18:28:00",550755,35051,8,23.91,23.84,23.78,23.84,23.72,23.78,23.66,23.65,23.59,23.53,23.47,23.22,19.63,17.18,15.79,14.78,13.96,12.64,12.26,11.82,11.82,11.38,11.63,23.9,59.05,4.084,172.2,"NAN",216.9,1424,651,248.4,24.132,559.91,8.8,8.81,105.05,0.24,0.24,2.46,6.94,6.06
"2026-09-11 18:29:00",550756,35051,8,23.91,23.84,23.84,23.84,23.72,23.78,23.72,23.72,23.59,23.53,23.47,23.09,19.63,17.3,15.92,14.85,13.96,12.64,12.26,11.82,11.82,11.38,11.63,23.95,62.5,5.418,176.6,"NAN",214.8,1384,933,245.7,24.132,559.91,8.8,8.81,105.05,0.24,0.24,2.46,6.94,6.06
"2026-09-11 18:30:00",550757,35051,8,23.84,23.84,23.84,23.84,23.72,23.78,23.66,23.65,23.59,23.53,23.4,22.9,19.51,17.18,15.98,14.91,14.03,12.64,12.26,11.82,11.82,11.38,11.63,23.95,56.35,4.251,171.9,"NAN",218.5,1428,881,250.4,24.126,559.77,8.8,8.81,105.03,0.25,0.26,2.71,6.96,6.06
"2026-09-11 18:31:00",550758,35051,8,23.84,23.84,23.84,23.84,23.78,23.78,23.66,23.65,23.65,23.53,23.4,23.09,19.57,17.24,15.98,14.91,13.96,12.58,12.33,11.82,11.82,11.38,11.63,23.95,55.95,3.584,164,"NAN",215.8,1441,981,247,24.126,559.77,8.8,8.81,105.03,0.25,0.26,2.71,6.96,6.06
"2026-09-11 18:32:00",550759,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.65,23.65,23.53,23.4,23.15,19.51,17.18,16.11,14.91,13.96,12.58,12.33,11.88,11.82,11.38,11.63,24,58.7,6.585,169,"NAN",212.1,1384,579.6,242.3,24.126,559.77,8.8,8.81,105.03,0.25,0.26,2.71,6.96,6.06
"2026-09-11 18:33:00",550760,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.65,23.59,23.53,23.47,23.03,19.32,17.05,15.85,14.91,14.03,12.64,12.33,11.88,11.88,11.38,11.63,24.05,58.9,6.085,169.1,"NAN",214.8,1401,700.3,245.7,24.143,560.03,8.8,8.8,104.97,0.24,0.28,2.6,6.95,6.06
"2026-09-11 18:34:00",550761,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.65,23.53,23.47,23.15,19.44,17.11,15.73,14.85,14.09,12.7,12.33,11.88,11.88,11.44,11.63,24,58.15,6.251,181.6,"NAN",212.1,1380,804,242.3,24.143,560.03,8.8,8.8,104.97,0.24,0.28,2.6,6.95,6.06
"2026-09-11 18:35:00",550762,35051,8,23.91,23.84,23.78,23.84,23.72,23.78,23.72,23.65,23.65,23.53,23.47,22.96,19.44,17.11,15.79,14.85,14.09,12.7,12.33,11.88,11.88,11.38,11.63,23.95,58.2,5.418,189.1,"NAN",220.1,1401,896,252.5,24.143,560.03,8.8,8.8,104.97,0.24,0.28,2.6,6.95,6.06
"2026-09-11 18:36:00",550763,35051,8,23.91,23.84,23.78,23.78,23.78,23.78,23.72,23.65,23.65,23.53,23.4,22.65,19.32,17.05,15.85,14.91,14.09,12.77,12.33,11.88,11.82,11.38,11.63,23.9,59.55,4.084,176.2,"NAN",214.8,1411,798.9,245.7,24.142,559.77,8.8,8.8,105,0.24,0.23,2.45,6.93,6.06
"2026-09-11 18:37:00",550764,35051,8,23.91,23.91,23.84,23.84,23.78,23.78,23.72,23.65,23.65,23.53,23.47,22.71,19.38,17.05,15.79,14.91,14.09,12.7,12.33,11.82,11.82,11.38,11.63,23.95,59.25,4.918,173.3,"NAN",214.8,1397,688.4,245.7,24.142,559.77,8.8,8.8,105,0.24,0.23,2.45,6.93,6.06
"2026-09-11 18:38:00",550765,35051,8,23.97,23.91,23.91,23.84,23.78,23.84,23.72,23.72,23.65,23.53,23.4,22.65,19.38,16.99,15.73,14.91,14.09,12.64,12.26,11.82,11.76,11.32,11.57,24,56.4,4.918,168.9,"NAN",216.4,1396,1481,247.7,24.142,559.77,8.8,8.8,105,0.24,0.23,2.45,6.93,6.06
"2026-09-11 18:39:00",550766,35051,8,23.97,23.97,23.91,23.91,23.78,23.84,23.72,23.72,23.59,23.53,23.4,22.65,19.32,16.93,15.73,14.91,14.09,12.7,12.33,11.82,11.76,11.38,11.63,24.05,57,5.084,172.6,"NAN",216.9,1373,588.1,248.4,24.236,560.07,8.8,8.83,105.55,0.22,0.22,2.36,6.86,6.06
"2026-09-11 18:40:00",550767,35051,8,23.97,23.91,23.91,23.91,23.78,23.84,23.72,23.72,23.65,23.53,23.4,22.65,19.25,16.93,15.67,14.91,14.15,12.77,12.33,11.88,11.82,11.38,11.63,24.1,60.55,6.751,190.2,"NAN",216.4,1387,935,247.7,24.236,560.07,8.8,8.83,105.55,0.22,0.22,2.36,6.86,6.06
"2026-09-11 18:41:00",550768,35051,8,23.97,23.97,23.91,23.91,23.78,23.84,23.72,23.72,23.59,23.53,23.47,22.71,19.13,16.74,15.67,14.85,14.09,12.83,12.33,11.88,11.88,11.44,11.63,24.1,58.7,6.251,179.1,"NAN",220.1,1418,764.9,252.5,24.236,560.07,8.8,8.83,105.55,0.22,0.22,2.36,6.86,6.06
"2026-09-11 18:42:00",550769,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.47,22.9,19.06,16.61,15.6,14.85,14.09,12.83,12.33,11.95,11.88,11.44,11.63,24.05,57,4.418,180.9,"NAN",218.5,1424,1251,250.4,24.235,560.1,8.8,8.85,105.7,0.22,0.23,2.6,6.85,6.06
"2026-09-11 18:43:00",550770,35051,8,23.97,23.97,23.91,23.91,23.78,23.84,23.72,23.72,23.65,23.53,23.47,22.78,19.19,16.74,15.6,14.78,14.03,12.83,12.33,11.95,11.88,11.44,11.63,24.1,62.05,5.918,186.8,"NAN",216.4,1397,717.3,247.7,24.235,560.1,8.8,8.85,105.7,0.22,0.23,2.6,6.85,6.06
"2026-09-11 18:44:00",550771,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.4,22.52,19.06,16.67,15.6,14.78,14.03,12.77,12.33,11.95,11.88,11.44,11.63,24.05,52.75,4.751,195,"NAN",216.4,1414,1005,247.7,24.235,560.1,8.8,8.85,105.7,0.22,0.23,2.6,6.85,6.06
"2026-09-11 18:45:00",550772,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.65,23.65,23.53,23.4,22.59,19.06,16.61,15.6,14.85,14.09,12.83,12.33,11.95,11.95,11.44,11.63,24.2,58.1,6.085,192.4,"NAN",211.5,1350,712.2,241.6,24.228,559.86,8.8,8.86,105.79,0.24,0.21,2.7,6.86,6.06
"2026-09-11 18:46:00",550773,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.4,22.78,19,16.55,15.6,14.91,14.09,12.96,12.33,11.95,11.88,11.44,11.63,24.15,58.15,5.584,179.7,"NAN",212.6,1336,662.9,243,24.228,559.86,8.8,8.86,105.79,0.24,0.21,2.7,6.86,6.06
"2026-09-11 18:47:00",550774,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.47,22.65,19,16.55,15.54,14.85,14.09,12.89,12.33,11.95,11.95,11.44,11.63,24.1,59.3,6.751,184.2,"NAN",211,1339,596.6,240.9,24.228,559.86,8.8,8.86,105.79,0.24,0.21,2.7,6.86,6.06
"2026-09-11 18:48:00",550775,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.47,22.52,18.94,16.55,15.6,14.85,14.09,12.89,12.33,11.88,11.95,11.44,11.63,24.05,59.5,5.084,168.3,"NAN",216.4,1401,909,247.7,24.241,560.2,8.81,8.86,105.88,0.23,0.23,2.67,6.85,6.06
"2026-09-11 18:49:00",550776,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.47,22.27,18.94,16.61,15.67,14.91,14.09,12.96,12.33,11.95,11.88,11.44,11.63,24.05,58.35,6.085,189.2,"NAN",216.4,1360,1197,247.7,24.241,560.2,8.81,8.86,105.88,0.23,0.23,2.67,6.85,6.06
"2026-09-11 18:50:00",550777,35051,8,24.03,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.59,23.53,23.4,21.96,18.94,16.67,15.67,14.85,14.09,12.89,12.33,11.88,11.95,11.44,11.63,24.1,58.15,4.084,192.8,"NAN",216.9,1360,858,248.4,24.241,560.2,8.81,8.86,105.88,0.23,0.23,2.67,6.85,6.06
"2026-09-11 18:51:00",550778,35051,8,23.97,23.97,23.91,23.91,23.78,23.84,23.72,23.72,23.59,23.53,23.4,22.15,19,16.67,15.73,14.85,14.09,12.89,12.33,11.88,11.95,11.44,11.63,24.15,57.85,4.084,181.7,"NAN",214.8,1370,678.2,245.7,24.252,559.99,8.81,8.87,106.07,0.24,0.21,2.54,6.84,6.06
"2026-09-11 18:52:00",550779,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.47,22.21,19,16.61,15.79,14.91,14.09,12.83,12.33,11.95,11.95,11.44,11.63,24.2,60.65,5.084,200.7,"NAN",220.7,1329,787,253.1,24.252,559.99,8.81,8.87,106.07,0.24,0.21,2.54,6.84,6.06
"2026-09-11 18:53:00",550780,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.59,23.53,23.4,22.21,18.94,16.61,15.85,14.91,14.03,12.7,12.33,11.88,11.95,11.44,11.63,24.15,58.9,5.084,192.3,"NAN",214.8,1356,1035,245.7,24.252,559.99,8.81,8.87,106.07,0.24,0.21,2.54,6.84,6.06
"2026-09-11 18:54:00",550781,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.78,23.72,23.65,23.53,23.4,22.08,18.88,16.55,15.85,14.97,14.03,12.7,12.33,11.88,11.95,11.44,11.63,24.1,60.05,6.585,210.6,"NAN",213.1,1295,877,243.6,24.251,559.99,8.81,8.89,106.22,0.22,0.22,2.5,6.85,6.06
"2026-09-11 18:55:00",550782,35051,8,24.03,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.47,22.08,18.94,16.67,15.85,14.97,14.03,12.7,12.33,11.95,11.95,11.44,11.63,24.1,58.4,4.751,214,"NAN",210.5,1343,717.3,240.2,24.251,559.99,8.81,8.89,106.22,0.22,0.22,2.5,6.85,6.06
"2026-09-11 18:56:00",550783,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.4,22.15,18.94,16.67,15.73,14.91,14.03,12.7,12.33,11.88,11.95,11.44,11.63,24.1,56.5,4.918,203.2,"NAN",213.1,1360,908,243.6,24.251,559.99,8.81,8.89,106.22,0.22,0.22,2.5,6.85,6.06
"2026-09-11 18:57:00",550784,35051,8,23.97,23.97,23.97,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.4,22.15,19,16.74,15.67,14.91,14.03,12.7,12.33,11.95,11.95,11.44,11.63,24.2,58.8,6.751,179.6,"NAN",220.7,1312,879,253.1,24.256,559.87,8.81,8.89,106.23,0.24,0.26,2.43,6.85,6.06
"2026-09-11 18:58:00",550785,35051,8,23.97,23.97,23.97,23.91,23.84,23.84,23.72,23.72,23.59,23.53,23.4,21.71,19,16.86,15.79,14.91,14.09,12.77,12.33,11.95,12.01,11.44,11.63,24.25,59.85,6.418,166.6,"NAN",212.6,1312,690.1,243,24.256,559.87,8.81,8.89,106.23,0.24,0.26,2.43,6.85,6.06
"2026-09-11 18:59:00",550786,35051,8,24.03,23.97,23.97,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.4,21.39,19.06,16.99,15.79,14.91,14.03,12.64,12.33,11.95,11.95,11.51,11.63,24.15,55.55,5.918,164.9,"NAN",209.4,1356,705.4,238.9,24.256,559.87,8.81,8.89,106.23,0.24,0.26,2.43,6.85,6.06
"2026-09-11 19:00:00",550787,35051,8,24.03,23.97,23.91,23.97,23.84,23.91,23.72,23.72,23.65,23.53,23.4,21.33,19.13,17.11,15.98,14.85,13.9,12.64,12.26,11.88,11.95,11.44,11.63,24.2,57.4,5.251,177.2,"NAN",211,1322,886,240.9,24.26,559.95,8.81,8.9,106.4,0.25,0.27,2.56,6.85,6.06
"2026-09-11 19:01:00",550788,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.4,21.33,19.13,17.05,15.98,14.85,13.84,12.58,12.26,11.95,11.95,11.44,11.63,24.2,58.9,4.751,205.8,"NAN",209.9,1329,775.1,239.6,24.26,559.95,8.81,8.9,106.4,0.25,0.27,2.56,6.85,6.06
"2026-09-11 19:02:00",550789,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.65,23.65,23.53,23.4,21.39,19.13,17.05,16.11,14.85,13.84,12.58,12.26,11.95,11.95,11.44,11.63,24.2,56.8,4.751,201.4,"NAN",209.4,1348,816,238.9,24.26,559.95,8.81,8.9,106.4,0.25,0.27,2.56,6.85,6.06
"2026-09-11 19:03:00",550790,35051,8,24.03,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.59,23.53,23.47,21.39,19,16.93,16.17,14.91,13.78,12.58,12.26,11.95,11.95,11.44,11.63,24.2,58.7,5.918,196.6,"NAN",207.8,1316,598.3,236.9,24.255,559.65,8.81,8.9,106.43,0.25,0.25,2.9,6.84,6.06
"2026-09-11 19:04:00",550791,35051,8,24.03,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.59,23.53,23.4,21.46,19,16.93,16.04,14.85,13.78,12.58,12.26,11.95,11.95,11.44,11.63,24.25,58.4,6.585,178,"NAN",214.8,1287,664.6,245.7,24.255,559.65,8.81,8.9,106.43,0.25,0.25,2.9,6.84,6.06
"2026-09-11 19:05:00",550792,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.59,23.53,23.4,21.52,19,16.86,15.85,14.78,13.71,12.58,12.26,11.95,11.95,11.44,11.63,24.2,57.15,4.751,201.4,"NAN",211,1290,1273,240.9,24.255,559.65,8.81,8.9,106.43,0.25,0.25,2.9,6.84,6.06
"2026-09-11 19:06:00",550793,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.59,23.53,23.4,21.46,19.06,16.93,15.79,14.85,13.84,12.58,12.26,11.95,11.95,11.44,11.63,24.2,57.95,6.585,201.1,"NAN",209.4,1333,729.2,238.9,24.249,559.81,8.81,8.91,106.45,0.24,0.22,2.63,6.86,6.06
"2026-09-11 19:07:00",550794,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.59,23.53,23.4,21.33,19.06,16.99,15.73,14.85,13.9,12.64,12.26,11.95,11.95,11.44,11.63,24.2,57.15,3.917,207.6,"NAN",209.9,1326,1280,239.6,24.249,559.81,8.81,8.91,106.45,0.24,0.22,2.63,6.86,6.06
"2026-09-11 19:08:00",550795,35051,8,23.97,23.97,23.97,23.91,23.84,23.91,23.78,23.65,23.59,23.53,23.4,21.27,19.13,16.99,15.92,14.91,13.9,12.58,12.26,11.88,11.95,11.44,11.63,24.2,57.4,4.418,209.6,"NAN",211.5,1326,982,241.6,24.249,559.81,8.81,8.91,106.45,0.24,0.22,2.63,6.86,6.06
"2026-09-11 19:09:00",550796,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.65,23.59,23.53,23.4,21.2,19.13,17.05,15.98,14.91,13.9,12.58,12.26,11.88,11.95,11.38,11.63,24.25,59.65,3.417,207.5,"NAN",213.1,1333,552.4,243.6,24.254,559.94,8.81,8.91,106.51,0.27,0.25,2.43,6.85,6.06
"2026-09-11 19:10:00",550797,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.78,23.72,23.59,23.53,23.4,21.08,19.13,16.99,15.92,14.91,13.96,12.58,12.26,11.88,11.95,11.44,11.63,24.25,58.45,4.584,202.4,"NAN",206.7,1312,635.7,235.5,24.254,559.94,8.81,8.91,106.51,0.27,0.25,2.43,6.85,6.06
"2026-09-11 19:11:00",550798,35051,8,23.97,23.97,23.97,23.91,23.84,23.84,23.78,23.72,23.59,23.53,23.4,21.08,19.19,17.11,15.92,14.91,13.9,12.58,12.26,11.88,11.95,11.38,11.63,24.3,57,4.584,188.8,"NAN",209.4,1322,840,238.9,24.254,559.94,8.81,8.91,106.51,0.27,0.25,2.43,6.85,6.06
"2026-09-11 19:12:00",550799,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.65,23.59,23.53,23.4,20.95,19.19,17.11,15.92,14.91,13.9,12.58,12.26,11.88,11.95,11.44,11.63,24.35,59.35,6.751,199.2,"NAN",204,1271,754.7,232.1,24.25,559.78,8.81,8.91,106.5,0.26,0.24,2.29,6.86,6.06
"2026-09-11 19:13:00",550800,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.59,23.53,23.4,20.95,19.19,17.05,15.92,14.85,13.9,12.58,12.26,11.88,11.95,11.44,11.63,24.3,57.9,6.085,211,"NAN",200.8,1254,589.8,228,24.25,559.78,8.81,8.91,106.5,0.26,0.24,2.29,6.86,6.06
"2026-09-11 19:14:00",550801,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.59,23.53,23.4,21.14,19.25,17.11,15.92,14.85,13.84,12.58,12.2,11.88,11.95,11.44,11.63,24.25,55.6,5.084,201.6,"NAN",207.8,1309,935,236.9,24.25,559.78,8.81,8.91,106.5,0.26,0.24,2.29,6.86,6.06
"2026-09-11 19:15:00",550802,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.59,23.53,23.4,21.2,19.25,17.11,15.85,14.78,13.71,12.52,12.26,11.88,11.95,11.44,11.63,24.3,59.45,4.918,176,"NAN",209.4,1295,930,238.9,24.254,559.97,8.81,8.92,106.59,0.25,0.24,2.53,6.86,6.06
"2026-09-11 19:16:00",550803,35051,8,24.03,23.97,23.91,23.97,23.91,23.91,23.78,23.72,23.59,23.53,23.4,21.27,19.19,16.99,15.85,14.78,13.84,12.58,12.26,11.88,12.01,11.44,11.63,24.3,58.6,5.584,198.3,"NAN",205.1,1295,1372,233.5,24.254,559.97,8.81,8.92,106.59,0.25,0.24,2.53,6.86,6.06
"2026-09-11 19:17:00",550804,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.59,23.47,23.4,21.14,19.19,17.05,15.85,14.85,13.96,12.64,12.26,11.95,12.01,11.44,11.63,24.35,54.7,6.251,208.3,"NAN",205.6,1292,521.8,234.1,24.254,559.97,8.81,8.92,106.59,0.25,0.24,2.53,6.86,6.06
"2026-09-11 19:18:00",550805,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.53,23.4,21.08,19.19,17.05,15.92,14.85,13.84,12.64,12.26,11.95,12.01,11.44,11.63,24.35,58.7,4.418,197.1,"NAN",206.7,1294,525.2,235.5,24.248,559.42,8.81,8.92,106.55,0.26,0.26,2.66,6.86,6.06
"2026-09-11 19:19:00",550806,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.78,23.65,23.59,23.47,23.4,21.14,19.25,17.05,15.85,14.78,13.78,12.58,12.26,11.95,11.95,11.44,11.63,24.4,57.2,6.418,194.2,"NAN",215.3,1275,486.1,246.4,24.248,559.42,8.81,8.92,106.55,0.26,0.26,2.66,6.86,6.06
"2026-09-11 19:20:00",550807,35051,8,23.97,23.97,23.97,23.91,23.84,23.91,23.78,23.72,23.59,23.53,23.4,21.33,19.25,17.11,15.92,14.85,13.78,12.58,12.26,11.88,11.95,11.44,11.63,24.4,59.5,4.918,203,"NAN",206.2,1288,642.5,234.8,24.248,559.42,8.81,8.92,106.55,0.26,0.26,2.66,6.86,6.06
"2026-09-11 19:21:00",550808,35051,8,23.97,23.97,23.97,23.91,23.84,23.91,23.78,23.65,23.59,23.47,23.4,21.39,19.19,17.05,15.92,14.85,13.84,12.58,12.26,11.95,11.95,11.44,11.63,24.4,59.7,5.418,195.8,"NAN",209.4,1275,754.7,238.9,24.25,559.94,8.81,8.92,106.59,0.28,0.26,2.63,6.85,6.06
"2026-09-11 19:22:00",550809,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.59,23.47,23.4,21.08,19.19,17.11,16.04,14.85,13.9,12.64,12.26,11.88,11.95,11.44,11.63,24.4,56.55,5.751,192.4,"NAN",204,1278,586.4,232.1,24.25,559.94,8.81,8.92,106.59,0.28,0.26,2.63,6.85,6.06
"2026-09-11 19:23:00",550810,35051,8,23.97,23.97,23.97,23.91,23.84,23.91,23.72,23.65,23.59,23.53,23.4,21.08,19.25,17.24,16.04,14.85,13.84,12.58,12.26,11.88,11.95,11.44,11.63,24.35,57.2,4.584,200,"NAN",200.3,1292,971,227.3,24.25,559.94,8.81,8.92,106.59,0.28,0.26,2.63,6.85,6.06
"2026-09-11 19:24:00",550811,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.53,23.47,23.4,21.14,19.25,17.18,15.92,14.78,13.71,12.58,12.26,11.88,12.01,11.44,11.57,24.3,56.25,4.418,200,"NAN",209.4,1297,813,238.9,24.249,559.75,8.81,8.92,106.57,0.25,0.26,2.66,6.86,6.06
"2026-09-11 19:25:00",550812,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.78,23.65,23.59,23.47,23.4,21.27,19.25,17.11,15.92,14.85,13.78,12.58,12.26,11.88,11.95,11.44,11.57,24.35,59,3.584,205.8,"NAN",211.5,1309,523.5,241.6,24.249,559.75,8.81,8.92,106.57,0.25,0.26,2.66,6.86,6.06
"2026-09-11 19:26:00",550813,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.78,23.65,23.59,23.53,23.4,21.2,19.32,17.18,15.92,14.85,13.84,12.58,12.26,11.95,11.95,11.44,11.63,24.35,58.2,5.584,221.4,"NAN",206.2,1275,801,234.8,24.249,559.75,8.81,8.92,106.57,0.25,0.26,2.66,6.86,6.06
"2026-09-11 19:27:00",550814,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.65,23.59,23.47,23.4,20.89,19.38,17.3,15.85,14.85,13.84,12.58,12.26,11.88,11.95,11.44,11.63,24.35,61.2,6.751,186.7,"NAN",212.6,1244,724.1,243,24.249,559.63,8.81,8.92,106.66,0.28,0.23,2.63,6.86,6.06
"2026-09-11 19:28:00",550815,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,20.83,19.44,17.43,15.92,14.78,13.78,12.52,12.2,11.88,11.95,11.38,11.57,24.35,57,7.418,195.4,"NAN",209.4,1231,613.6,238.9,24.249,559.63,8.81,8.92,106.66,0.28,0.23,2.63,6.86,6.06
"2026-09-11 19:29:00",550816,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,20.76,19.44,17.37,15.85,14.78,13.65,12.52,12.2,11.88,11.95,11.38,11.57,24.4,60.1,5.751,186.6,"NAN",208.9,1248,542.2,238.2,24.249,559.63,8.81,8.92,106.66,0.28,0.23,2.63,6.86,6.06
"2026-09-11 19:30:00",550817,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.59,23.47,23.4,20.89,19.38,17.3,15.79,14.78,13.65,12.52,12.2,11.88,11.95,11.38,11.63,24.4,57.4,5.418,174.9,"NAN",213.1,1268,804,243.6,24.241,559.85,8.81,8.92,106.64,0.26,0.26,2.64,6.87,6.06
"2026-09-11 19:31:00",550818,35051,8,23.97,23.97,23.97,23.91,23.84,23.91,23.78,23.65,23.53,23.47,23.4,21.08,19.38,17.3,15.85,14.78,13.71,12.58,12.2,11.88,11.95,11.38,11.57,24.4,58.7,4.584,178.8,"NAN",206.2,1237,662.9,234.8,24.241,559.85,8.81,8.92,106.64,0.26,0.26,2.64,6.87,6.06
"2026-09-11 19:32:00",550819,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.59,23.47,23.4,20.95,19.38,17.24,15.79,14.78,13.78,12.58,12.2,11.88,11.95,11.38,11.63,24.45,59.3,5.751,201.1,"NAN",201.3,1275,679.9,228.7,24.241,559.85,8.81,8.92,106.64,0.26,0.26,2.64,6.87,6.06
"2026-09-11 19:33:00",550820,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.53,23.47,23.4,20.83,19.44,17.43,15.79,14.78,13.78,12.58,12.26,11.88,11.95,11.38,11.57,24.45,58.75,5.918,206.5,"NAN",199.7,1265,957,226.7,24.244,560.02,8.81,8.93,106.68,0.28,0.26,2.66,6.87,6.06
"2026-09-11 19:34:00",550821,35051,8,23.97,23.97,23.97,23.91,23.84,23.91,23.78,23.65,23.53,23.47,23.4,20.76,19.44,17.56,15.85,14.78,13.78,12.58,12.26,11.88,11.88,11.32,11.63,24.45,56.9,5.251,196.8,"NAN",201.9,1241,862,229.4,24.244,560.02,8.81,8.93,106.68,0.28,0.26,2.66,6.87,6.06
"2026-09-11 19:35:00",550822,35051,8,24.03,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.59,23.47,23.4,20.76,19.38,17.43,15.79,14.78,13.71,12.58,12.2,11.88,11.95,11.38,11.63,24.45,58.45,5.084,173.8,"NAN",196.5,1253,737.7,222.6,24.244,560.02,8.81,8.93,106.68,0.28,0.26,2.66,6.87,6.06
"2026-09-11 19:36:00",550823,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.72,23.53,23.53,23.4,20.83,19.38,17.49,15.85,14.78,13.78,12.64,12.2,11.88,11.95,11.38,11.57,24.45,56.8,4.918,171.4,"NAN",198.1,1263,696.9,224.6,24.235,559.83,8.81,8.92,106.63,0.29,0.26,2.58,6.87,6.06
"2026-09-11 19:37:00",550824,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.53,23.47,23.4,20.89,19.25,17.3,15.85,14.78,13.84,12.64,12.2,11.88,11.95,11.44,11.63,24.45,57,5.084,185.9,"NAN",204,1254,792.1,232.1,24.235,559.83,8.81,8.92,106.63,0.29,0.26,2.58,6.87,6.06
"2026-09-11 19:38:00",550825,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,20.95,19.25,17.3,15.85,14.78,13.84,12.7,12.26,11.88,12.01,11.44,11.57,24.5,55.45,4.251,185.8,"NAN",204,1253,436.9,232.1,24.235,559.83,8.81,8.92,106.63,0.29,0.26,2.58,6.87,6.06
"2026-09-11 19:39:00",550826,35051,8,23.97,23.97,23.91,23.97,23.84,23.91,23.72,23.65,23.53,23.47,23.4,21.14,19.32,17.3,15.92,14.78,13.84,12.7,12.26,11.88,11.95,11.44,11.63,24.5,55.85,4.084,194.4,"NAN",202.4,1248,484.4,230.1,24.25,559.73,8.81,8.93,106.71,0.28,0.25,2.29,6.86,6.06
"2026-09-11 19:40:00",550827,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.59,23.47,23.4,21.2,19.32,17.24,15.85,14.72,13.78,12.64,12.26,11.88,11.95,11.38,11.63,24.55,59.3,6.918,201.3,"NAN",204,1231,472.5,232.1,24.25,559.73,8.81,8.93,106.71,0.28,0.25,2.29,6.86,6.06
"2026-09-11 19:41:00",550828,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.59,23.47,23.4,21.14,19.25,17.18,15.79,14.78,13.84,12.64,12.2,11.88,11.95,11.38,11.57,24.55,54.8,5.584,200,"NAN",205.6,1210,666.3,234.1,24.25,559.73,8.81,8.93,106.71,0.28,0.25,2.29,6.86,6.06
"2026-09-11 19:42:00",550829,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.59,23.47,23.4,21.2,19.38,17.3,15.79,14.78,13.84,12.64,12.2,11.88,11.95,11.32,11.63,24.55,58.9,6.585,179.2,"NAN",200.3,1197,555.8,227.3,24.241,560.05,8.81,8.93,106.68,0.28,0.25,2.43,6.86,6.06
"2026-09-11 19:43:00",550830,35051,8,24.03,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.59,23.47,23.4,21.08,19.25,17.11,15.79,14.78,13.9,12.7,12.26,11.88,11.88,11.32,11.57,24.55,58.15,5.084,188,"NAN",200.3,1203,1057,227.3,24.241,560.05,8.81,8.93,106.68,0.28,0.25,2.43,6.86,6.06
"2026-09-11 19:44:00",550831,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.53,23.47,23.4,21.33,19.32,17.11,15.79,14.72,13.78,12.7,12.26,11.88,11.95,11.32,11.63,24.55,56.65,6.585,194.7,"NAN",197.1,1186,676.5,223.3,24.241,560.05,8.81,8.93,106.68,0.28,0.25,2.43,6.86,6.06
"2026-09-11 19:45:00",550832,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.53,23.47,23.4,21.46,19.32,17.11,15.73,14.72,13.78,12.7,12.26,11.88,11.95,11.38,11.63,24.55,55.6,6.085,193,"NAN",202.4,1207,586.4,230.1,24.242,559.65,8.81,8.93,106.71,0.28,0.27,2.38,6.87,6.06
"2026-09-11 19:46:00",550833,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.78,23.65,23.53,23.47,23.4,21.33,19.25,16.99,15.73,14.72,13.9,12.83,12.26,11.88,11.95,11.44,11.57,24.55,57.65,5.084,187.9,"NAN",201.9,1203,928,229.4,24.242,559.65,8.81,8.93,106.71,0.28,0.27,2.38,6.87,6.06
"2026-09-11 19:47:00",550834,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,21.2,19.32,16.99,15.67,14.72,13.9,12.89,12.33,11.95,12.01,11.44,11.63,24.55,58.1,4.918,205.1,"NAN",201.9,1186,491.2,229.4,24.242,559.65,8.81,8.93,106.71,0.28,0.27,2.38,6.87,6.06
"2026-09-11 19:48:00",550835,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.59,23.47,23.4,21.33,19.38,17.18,15.67,14.66,13.84,12.83,12.26,11.95,12.01,11.44,11.63,24.5,56,4.584,216.9,"NAN",197.6,1197,545.6,224,24.248,559.79,8.81,8.93,106.73,0.3,0.26,2.69,6.87,6.06
"2026-09-11 19:49:00",550836,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,21.33,19.38,17.11,15.67,14.6,13.78,12.83,12.26,11.95,11.95,11.44,11.63,24.55,55.05,2.417,221,"NAN",211.5,1227,530.3,241.6,24.248,559.79,8.81,8.93,106.73,0.3,0.26,2.69,6.87,6.06
"2026-09-11 19:50:00",550837,35051,8,23.97,23.97,23.97,23.91,23.91,23.91,23.78,23.65,23.53,23.47,23.4,21.52,19.38,17.11,15.67,14.6,13.78,12.83,12.26,11.95,11.95,11.44,11.57,24.65,55.15,2.917,209.6,"NAN",198.7,1232,702,225.3,24.248,559.79,8.81,8.93,106.73,0.3,0.26,2.69,6.87,6.06
"2026-09-11 19:51:00",550838,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.72,23.53,23.47,23.4,21.46,19.32,17.11,15.67,14.6,13.78,12.83,12.33,11.88,11.95,11.44,11.57,24.65,54.3,3.751,197.8,"NAN",205.6,1231,874,234.1,24.242,559.52,8.81,8.94,106.82,0.28,0.27,2.46,6.88,6.06
"2026-09-11 19:52:00",550839,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.53,23.47,23.4,21.64,19.32,16.93,15.67,14.6,13.84,12.83,12.26,11.95,11.95,11.44,11.63,24.7,57,3.417,184.4,"NAN",206.2,1224,632.3,234.8,24.242,559.52,8.81,8.94,106.82,0.28,0.27,2.46,6.88,6.06
"2026-09-11 19:53:00",550840,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.53,23.47,23.4,21.9,19.25,16.8,15.67,14.66,13.96,12.96,12.33,11.95,11.95,11.44,11.63,24.75,57.05,3.084,199.9,"NAN",201.9,1217,637.4,229.4,24.242,559.52,8.81,8.94,106.82,0.28,0.27,2.46,6.88,6.06
"2026-09-11 19:54:00",550841,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.59,23.47,23.4,22.15,19.25,16.8,15.67,14.6,13.96,12.89,12.33,11.88,11.95,11.38,11.63,24.7,56.95,3.584,216.3,"NAN",213.1,1193,790.4,243.6,24.239,559.69,8.81,8.94,106.78,0.3,0.25,2.59,6.88,6.06
"2026-09-11 19:55:00",550842,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.59,23.47,23.4,22.08,19.25,16.86,15.67,14.6,13.9,12.83,12.26,11.88,11.95,11.38,11.57,24.75,58.55,4.918,171.4,"NAN",201.3,1202,879,228.7,24.239,559.69,8.81,8.94,106.78,0.3,0.25,2.59,6.88,6.06
"2026-09-11 19:56:00",550843,35051,8,24.03,23.97,23.97,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,21.71,19.32,17.05,15.73,14.6,13.78,12.83,12.26,11.88,11.88,11.38,11.57,24.75,56.25,6.251,173,"NAN",204,1134,460.6,232.1,24.239,559.69,8.81,8.94,106.78,0.3,0.25,2.59,6.88,6.06
"2026-09-11 19:57:00",550844,35051,8,24.03,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,21.33,19.25,17.11,15.73,14.53,13.78,12.83,12.26,11.88,11.95,11.38,11.63,24.7,53.05,4.418,181.5,"NAN",202.4,1180,571.1,230.1,24.254,559.7,8.81,8.93,106.78,0.28,0.28,2.51,6.87,6.06
"2026-09-11 19:58:00",550845,35051,8,24.03,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.53,23.47,23.4,21.33,19.32,16.99,15.67,14.47,13.78,12.89,12.33,11.95,12.01,11.44,11.63,24.7,55.15,4.918,171.7,"NAN",204,1190,538.8,232.1,24.254,559.7,8.81,8.93,106.78,0.28,0.28,2.51,6.87,6.06
"2026-09-11 19:59:00",550846,35051,8,24.03,23.97,23.91,23.97,23.84,23.91,23.78,23.72,23.59,23.47,23.4,21.71,19.25,16.86,15.6,14.47,13.84,13.02,12.39,11.95,12.01,11.51,11.63,24.75,59.5,4.084,189,"NAN",206.2,1173,654.4,234.8,24.254,559.7,8.81,8.93,106.78,0.28,0.28,2.51,6.87,6.06
"2026-09-11 20:00:00",550847,35051,8,23.97,23.97,23.91,23.97,23.84,23.91,23.78,23.72,23.59,23.47,23.4,21.96,19.25,16.74,15.54,14.47,13.9,13.08,12.39,12.01,12.07,11.57,11.63,24.7,56.7,5.251,181.4,"NAN",205.6,1169,596.6,234.1,24.252,559.56,8.81,8.93,106.75,0.26,0.24,2.49,6.87,6.06
"2026-09-11 20:01:00",550848,35051,8,23.97,23.97,23.91,23.91,23.91,23.91,23.78,23.72,23.59,23.47,23.4,21.96,19.25,16.74,15.6,14.47,13.84,13.02,12.39,12.01,12.07,11.57,11.63,24.75,54.4,4.918,184.1,"NAN",207.8,1156,858,236.9,24.252,559.56,8.81,8.93,106.75,0.26,0.24,2.49,6.87,6.06
"2026-09-11 20:02:00",550849,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.59,23.47,23.4,21.83,19.19,16.8,15.67,14.47,13.78,12.89,12.33,12.01,12.01,11.51,11.63,24.75,58.05,5.918,179.1,"NAN",209.4,1159,596.6,238.9,24.252,559.56,8.81,8.93,106.75,0.26,0.24,2.49,6.87,6.06
"2026-09-11 20:03:00",550850,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.53,23.47,23.4,21.77,19.32,16.93,15.73,14.47,13.65,12.83,12.33,11.95,12.01,11.44,11.63,24.75,59.55,5.584,178.4,"NAN",204,1156,489.5,232.1,24.243,559.87,8.81,8.93,106.76,0.28,0.27,2.49,6.88,6.06
"2026-09-11 20:04:00",550851,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.53,23.47,23.4,21.9,19.25,16.86,15.73,14.41,13.65,12.77,12.26,11.95,12.01,11.44,11.63,24.7,62.25,3.751,188.8,"NAN",202.4,1152,751.3,230.1,24.243,559.87,8.81,8.93,106.76,0.28,0.27,2.49,6.88,6.06
"2026-09-11 20:05:00",550852,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.53,23.47,23.4,21.96,19.32,16.86,15.67,14.47,13.78,12.83,12.33,11.95,12.01,11.44,11.63,24.65,62.65,4.251,196.7,"NAN",204,1159,737.7,232.1,24.243,559.87,8.81,8.93,106.76,0.28,0.27,2.49,6.88,6.06
"2026-09-11 20:06:00",550853,35051,8,24.03,23.97,23.91,23.91,23.84,23.84,23.72,23.65,23.53,23.47,23.4,21.96,19.38,16.86,15.67,14.47,13.84,12.89,12.33,11.95,12.01,11.44,11.63,24.65,63.4,3.584,181.2,"NAN",209.4,1169,401.2,238.9,24.253,559.85,8.81,8.94,106.83,0.27,0.27,2.52,6.87,6.06
"2026-09-11 20:07:00",550854,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.53,23.47,23.4,22.02,19.44,16.93,15.67,14.41,13.78,12.89,12.33,11.95,12.01,11.44,11.63,24.6,60.3,4.084,189.6,"NAN",209.4,1154,651,238.9,24.253,559.85,8.81,8.94,106.83,0.27,0.27,2.52,6.87,6.06
"2026-09-11 20:08:00",550855,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,21.9,19.38,16.93,15.67,14.47,13.78,12.89,12.33,12.01,12.01,11.51,11.63,24.65,60.7,2.917,193,"NAN",214.8,1176,836,245.7,24.253,559.85,8.81,8.94,106.83,0.27,0.27,2.52,6.87,6.06
"2026-09-11 20:09:00",550856,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,21.9,19.38,16.93,15.73,14.47,13.84,12.89,12.33,12.01,12.01,11.51,11.63,24.7,57.85,3.584,201.4,"NAN",208.9,1163,509.9,238.2,24.24,559.77,8.81,8.94,106.82,0.28,0.24,2.47,6.89,6.06
"2026-09-11 20:10:00",550857,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.53,23.47,23.4,21.96,19.38,16.86,15.67,14.41,13.71,12.89,12.33,12.01,12.01,11.51,11.63,24.75,58.25,2.084,186.7,"NAN",211.5,1154,640.8,241.6,24.24,559.77,8.81,8.94,106.82,0.28,0.24,2.47,6.89,6.06
"2026-09-11 20:11:00",550858,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.53,23.47,23.4,22.15,19.51,16.99,15.67,14.41,13.65,12.83,12.33,12.01,12.01,11.51,11.63,24.8,57.7,3.417,196.5,"NAN",201.9,1156,413.1,229.4,24.24,559.77,8.81,8.94,106.82,0.28,0.24,2.47,6.89,6.06
"2026-09-11 20:12:00",550859,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.53,23.47,23.4,22.21,19.38,16.86,15.73,14.41,13.65,12.83,12.33,12.01,12.01,11.51,11.63,24.85,57.85,4.251,208.8,"NAN",205.6,1105,506.5,234.1,24.24,559.7,8.81,8.94,106.82,0.28,0.27,2.61,6.89,6.06
"2026-09-11 20:13:00",550860,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.59,23.47,23.4,22.27,19.38,16.86,15.67,14.41,13.59,12.83,12.39,12.01,12.01,11.51,11.63,24.9,59.65,6.251,211.6,"NAN",204,1098,676.5,232.1,24.24,559.7,8.81,8.94,106.82,0.28,0.27,2.61,6.89,6.06
"2026-09-11 20:14:00",550861,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,22.4,19.51,16.86,15.6,14.34,13.59,12.83,12.39,12.01,12.07,11.57,11.63,24.85,56.25,5.418,200.1,"NAN",200.3,1135,771.7,227.3,24.24,559.7,8.81,8.94,106.82,0.28,0.27,2.61,6.89,6.06
"2026-09-11 20:15:00",550862,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.65,23.53,23.47,23.4,22.34,19.44,16.86,15.67,14.41,13.71,12.89,12.39,12.07,12.07,11.57,11.63,24.85,54.7,5.251,194.5,"NAN",205.6,1122,518.4,234.1,24.242,559.9,8.81,8.94,106.78,0.28,0.27,2.37,6.89,6.06
"2026-09-11 20:16:00",550863,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,22.27,19.44,16.86,15.67,14.41,13.71,12.96,12.39,12.01,12.14,11.63,11.7,24.8,57.8,5.251,198.2,"NAN",207.8,1088,358.7,236.9,24.242,559.9,8.81,8.94,106.78,0.28,0.27,2.37,6.89,6.06
"2026-09-11 20:17:00",550864,35051,8,24.03,23.97,23.97,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,22.27,19.51,16.93,15.6,14.34,13.71,12.89,12.45,12.01,12.07,11.63,11.7,24.8,59.35,5.918,198,"NAN",203,1093,474.2,230.7,24.242,559.9,8.81,8.94,106.78,0.28,0.27,2.37,6.89,6.06
"2026-09-11 20:18:00",550865,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.65,23.53,23.47,23.4,22.08,19.51,17.11,15.67,14.28,13.65,12.83,12.39,12.01,12.07,11.63,11.7,24.8,57.3,5.918,191.1,"NAN",204,1081,520.1,232.1,24.248,559.96,8.81,8.94,106.86,0.29,0.27,2.65,6.87,6.06
"2026-09-11 20:19:00",550866,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,22.08,19.44,17.11,15.54,14.22,13.59,12.83,12.39,12.01,12.07,11.57,11.7,24.75,57.5,4.918,187.9,"NAN",208.9,1086,542.2,238.2,24.248,559.96,8.81,8.94,106.86,0.29,0.27,2.65,6.87,6.06
"2026-09-11 20:20:00",550867,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.65,23.59,23.47,23.4,22.21,19.44,16.99,15.54,14.28,13.71,12.89,12.39,12.01,12.07,11.63,11.63,24.75,57.9,4.251,192.2,"NAN",205.1,1086,717.3,233.5,24.248,559.96,8.81,8.94,106.86,0.29,0.27,2.65,6.87,6.06
"2026-09-11 20:21:00",550868,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.59,23.47,23.4,22.46,19.44,16.86,15.48,14.28,13.78,12.96,12.45,12.07,12.07,11.57,11.63,24.8,61.2,4.084,200.7,"NAN",201.9,1074,331.5,229.4,24.245,559.8,8.81,8.94,106.85,0.28,0.27,2.48,6.88,6.06
"2026-09-11 20:22:00",550869,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.59,23.47,23.4,22.52,19.51,16.8,15.35,14.28,13.71,12.96,12.45,12.07,12.07,11.57,11.63,24.8,60.05,5.418,197,"NAN",205.6,1061,705.4,234.1,24.245,559.8,8.81,8.94,106.85,0.28,0.27,2.48,6.88,6.06
"2026-09-11 20:23:00",550870,35051,8,24.03,23.97,23.91,23.97,23.84,23.84,23.72,23.65,23.53,23.47,23.4,22.46,19.44,16.8,15.41,14.28,13.71,12.96,12.45,12.01,12.07,11.57,11.7,24.85,56.35,5.418,188.7,"NAN",196.5,1056,841,222.6,24.245,559.8,8.81,8.94,106.85,0.28,0.27,2.48,6.88,6.06
"2026-09-11 20:24:00",550871,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.59,23.47,23.34,22.46,19.44,16.86,15.48,14.28,13.65,12.89,12.45,12.01,12.07,11.57,11.63,24.9,61.25,3.584,192.8,"NAN",199.2,1061,464,226,24.251,559.65,8.81,8.94,106.87,0.28,0.27,2.48,6.88,6.06
"2026-09-11 20:25:00",550872,35051,8,23.97,23.97,23.97,23.97,23.84,23.91,23.72,23.65,23.53,23.47,23.4,22.34,19.44,16.86,15.54,14.22,13.65,12.89,12.45,12.01,12.07,11.57,11.63,24.9,57.6,5.418,188.4,"NAN",201.9,1037,433.5,229.4,24.251,559.65,8.81,8.94,106.87,0.28,0.27,2.48,6.88,6.06
"2026-09-11 20:26:00",550873,35051,8,23.97,23.97,23.97,23.97,23.84,23.91,23.72,23.65,23.53,23.47,23.4,22.21,19.51,16.93,15.6,14.22,13.65,12.89,12.39,12.01,12.01,11.51,11.63,24.95,58.15,5.418,194.7,"NAN",201.3,1062,795.5,228.7,24.251,559.65,8.81,8.94,106.87,0.28,0.27,2.48,6.88,6.06
"2026-09-11 20:27:00",550874,35051,8,23.97,23.97,23.97,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,22.15,19.51,16.93,15.6,14.22,13.59,12.89,12.39,12.01,12.01,11.51,11.63,24.8,61.7,5.251,183.5,"NAN",204,1040,678.2,232.1,24.25,559.96,8.81,8.95,106.92,0.29,0.26,2.43,6.88,6.06
"2026-09-11 20:28:00",550875,35051,8,23.97,23.97,23.97,23.97,23.84,23.91,23.72,23.65,23.53,23.47,23.4,22.34,19.57,16.86,15.48,14.15,13.52,12.83,12.39,12.01,12.01,11.44,11.63,24.85,60.7,4.084,178.7,"NAN",205.6,1057,426.7,234.1,24.25,559.96,8.81,8.95,106.92,0.29,0.26,2.43,6.88,6.06
"2026-09-11 20:29:00",550876,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.72,23.65,23.59,23.47,23.4,22.34,19.51,16.86,15.54,14.22,13.59,12.83,12.39,12.01,12.01,11.44,11.57,24.85,60.1,2.917,183.1,"NAN",203,1069,445.4,230.7,24.25,559.96,8.81,8.95,106.92,0.29,0.26,2.43,6.88,6.06
"2026-09-11 20:30:00",550877,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.65,23.59,23.47,23.4,22.27,19.44,16.93,15.54,14.28,13.65,12.89,12.39,12.01,12.01,11.51,11.63,24.85,58.75,5.084,181.9,"NAN",205.1,1040,496.3,233.5,24.25,559.58,8.81,8.95,106.94,0.28,0.26,2.8,6.88,6.06
"2026-09-11 20:31:00",550878,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,22.21,19.51,16.93,15.48,14.22,13.65,12.96,12.45,12.01,12.07,11.51,11.63,24.85,57.9,4.918,173.6,"NAN",205.6,1079,499.7,234.1,24.25,559.58,8.81,8.95,106.94,0.28,0.26,2.8,6.88,6.06
"2026-09-11 20:32:00",550879,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.72,23.65,23.53,23.47,23.4,22.15,19.51,16.93,15.54,14.28,13.65,12.96,12.45,12.07,12.07,11.51,11.63,24.95,55.45,3.417,180.3,"NAN",210.5,1078,771.7,240.2,24.25,559.58,8.81,8.95,106.94,0.28,0.26,2.8,6.88,6.06
"2026-09-11 20:33:00",550880,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,22.15,19.51,16.93,15.54,14.22,13.59,12.96,12.45,12.01,12.07,11.51,11.63,24.95,56.65,3.584,199.9,"NAN",212.6,1033,801,243,24.248,559.51,8.81,8.95,107,0.29,0.26,2.58,6.89,6.06
"2026-09-11 20:34:00",550881,35051,8,23.97,23.97,23.97,23.91,23.84,23.91,23.78,23.65,23.59,23.47,23.4,22.34,19.57,16.99,15.48,14.22,13.59,12.89,12.45,12.01,12.07,11.51,11.63,25,56.95,6.251,210.3,"NAN",198.1,982,520.1,224.6,24.248,559.51,8.81,8.95,107,0.29,0.26,2.58,6.89,6.06
"2026-09-11 20:35:00",550882,35051,8,24.03,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.59,23.47,23.4,22.4,19.63,17.05,15.48,14.15,13.52,12.89,12.39,12.01,12.01,11.51,11.63,24.95,56.45,5.751,209,"NAN",200.3,1010,589.8,227.3,24.248,559.51,8.81,8.95,107,0.29,0.26,2.58,6.89,6.06
"2026-09-11 20:36:00",550883,35051,8,24.03,23.97,23.91,23.91,23.91,23.91,23.78,23.65,23.53,23.47,23.4,22.46,19.57,17.05,15.48,14.15,13.52,12.89,12.39,12.01,12.01,11.51,11.63,24.9,56.8,6.251,204.8,"NAN",203.5,989,433.5,231.4,24.259,559.51,8.81,8.95,107.04,0.28,0.25,2.46,6.87,6.06
"2026-09-11 20:37:00",550884,35051,8,24.03,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.34,22.46,19.57,17.11,15.54,14.15,13.59,12.89,12.39,12.01,12.07,11.51,11.63,24.95,55.05,4.251,201.7,"NAN",203.5,1033,645.9,231.4,24.259,559.51,8.81,8.95,107.04,0.28,0.25,2.46,6.87,6.06
"2026-09-11 20:38:00",550885,35051,8,24.03,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.59,23.47,23.4,22.4,19.57,17.05,15.54,14.22,13.59,12.96,12.45,12.01,12.01,11.51,11.63,25,56.85,6.085,201.9,"NAN",203.5,991,559.2,231.4,24.259,559.51,8.81,8.95,107.04,0.28,0.25,2.46,6.87,6.06
"2026-09-11 20:39:00",550886,35051,8,24.03,23.97,23.91,23.97,23.84,23.91,23.78,23.65,23.53,23.47,23.4,22.15,19.57,17.3,15.6,14.28,13.59,12.96,12.45,12.01,12.01,11.57,11.63,24.95,57.7,7.085,184.6,"NAN",199.7,996,501.4,226.7,24.265,559.61,8.82,8.97,107.19,0.28,0.28,2.47,6.86,6.06
"2026-09-11 20:40:00",550887,35051,8,24.03,23.97,23.97,23.97,23.84,23.91,23.72,23.65,23.53,23.47,23.4,22.15,19.57,17.3,15.6,14.28,13.59,12.96,12.45,12.01,12.01,11.51,11.63,24.9,57.6,5.751,176.9,"NAN",203.5,1005,506.5,231.4,24.265,559.61,8.82,8.97,107.19,0.28,0.28,2.47,6.86,6.06
"2026-09-11 20:41:00",550888,35051,8,24.03,23.97,23.97,23.97,23.84,23.91,23.72,23.65,23.59,23.47,23.4,22.27,19.57,17.18,15.54,14.22,13.52,12.89,12.45,12.01,12.01,11.51,11.63,24.95,56.35,6.251,177.1,"NAN",198.7,989,764.9,225.3,24.265,559.61,8.82,8.97,107.19,0.28,0.28,2.47,6.86,6.06
"2026-09-11 20:42:00",550889,35051,8,23.97,23.97,23.91,23.97,23.84,23.91,23.72,23.65,23.59,23.47,23.4,22.46,19.51,17.05,15.6,14.22,13.52,12.89,12.45,12.01,12.01,11.51,11.63,24.95,54.15,4.751,174.9,"NAN",192.2,982,513.3,217.2,24.261,559.49,8.81,8.98,107.35,0.28,0.26,2.44,6.86,6.06
"2026-09-11 20:43:00",550890,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.72,23.65,23.53,23.47,23.4,22.59,19.44,16.99,15.54,14.22,13.52,12.89,12.39,12.01,12.01,11.44,11.63,25,59.55,4.751,174.6,"NAN",200.3,982,345.1,227.3,24.261,559.49,8.81,8.98,107.35,0.28,0.26,2.44,6.86,6.06
"2026-09-11 20:44:00",550891,35051,8,23.97,23.97,23.97,23.97,23.91,23.91,23.78,23.65,23.59,23.47,23.4,22.65,19.44,16.99,15.48,14.15,13.59,12.96,12.45,12.01,12.01,11.44,11.63,24.95,57.65,4.751,183.9,"NAN",198.7,984,418.2,225.3,24.261,559.49,8.81,8.98,107.35,0.28,0.26,2.44,6.86,6.06
"2026-09-11 20:45:00",550892,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.65,23.59,23.47,23.4,22.59,19.32,16.99,15.54,14.28,13.65,13.08,12.52,12.01,12.07,11.51,11.63,24.95,58.7,4.584,178.5,"NAN",201.9,976,375.7,229.4,"NAN",559.49,8.81,8.98,107.35,0.28,0.26,2.44,6.86,6.06
"2026-09-11 20:46:00",550893,35051,8,24.03,23.97,23.91,23.97,23.91,23.91,23.78,23.72,23.53,23.47,23.4,22.52,19.38,17.05,15.54,14.28,13.65,13.02,12.52,12.07,12.01,11.51,11.63,24.95,58.1,4.918,173.9,"NAN",198.7,972,513.3,225.3,"NAN",559.49,8.81,8.98,107.35,0.28,0.26,2.44,6.86,6.06
"2026-09-11 20:47:00",550894,35051,8,23.97,23.97,23.91,23.91,23.91,23.91,23.78,23.65,23.59,23.47,23.4,22.52,19.44,17.11,15.35,14.15,13.59,12.96,12.45,12.01,12.01,11.44,11.63,25,59.1,6.585,175.1,"NAN",188.5,965,543.9,212.4,"NAN",559.49,8.81,8.98,107.35,0.28,0.26,2.44,6.86,6.06
"2026-09-11 20:48:00",550895,35051,8,24.03,23.97,23.97,23.97,23.84,23.91,23.78,23.65,23.53,23.47,23.4,22.46,19.44,17.18,15.41,14.09,13.59,12.89,12.45,12.01,12.01,11.51,11.63,24.95,54.2,5.084,184.6,"NAN",203.5,965,452.2,231.4,24.256,559.44,8.82,8.99,107.49,0.3,0.26,2.58,6.88,6.06
"2026-09-11 20:49:00",550896,35051,8,23.97,23.97,23.97,23.97,23.84,23.91,23.72,23.65,23.59,23.47,23.4,22.52,19.51,17.18,15.41,14.15,13.59,12.96,12.45,12.01,12.01,11.51,11.63,25,56.5,4.918,181.2,"NAN",198.7,979,387.6,225.3,24.256,559.44,8.82,8.99,107.49,0.3,0.26,2.58,6.88,6.06
"2026-09-11 20:50:00",550897,35051,8,24.03,23.97,23.91,23.97,23.84,23.91,23.72,23.65,23.59,23.47,23.4,22.4,19.44,17.18,15.48,14.15,13.59,13.02,12.45,12.01,12.01,11.51,11.63,25.05,56.35,5.418,206,"NAN",198.1,933,538.8,224.6,24.256,559.44,8.82,8.99,107.49,0.3,0.26,2.58,6.88,6.06
"2026-09-11 20:51:00",550898,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.72,23.65,23.53,23.47,23.4,22.34,19.38,17.11,15.41,14.22,13.65,13.02,12.52,12.01,12.01,11.51,11.63,25.05,56.5,4.584,189.2,"NAN",198.7,945,581.3,225.3,24.255,559.38,8.82,9,107.58,0.31,0.29,2.61,6.87,6.06
"2026-09-11 20:52:00",550899,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.72,23.65,23.59,23.47,23.4,22.52,19.44,17.11,15.29,14.15,13.65,13.02,12.52,12.01,12.01,11.51,11.63,25.05,53.8,3.417,179.2,"NAN",200.3,971,384.2,227.3,24.255,559.38,8.82,9,107.58,0.31,0.29,2.61,6.87,6.06
"2026-09-11 20:53:00",550900,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.4,22.65,19.44,17.11,15.16,14.09,13.65,13.08,12.52,12.01,12.01,11.51,11.63,25.05,56.4,6.251,183.6,"NAN",192.8,935,547.3,217.8,24.255,559.38,8.82,9,107.58,0.31,0.29,2.61,6.87,6.06
"2026-09-11 20:54:00",550901,35051,8,23.97,23.97,23.91,23.91,23.91,23.91,23.84,23.65,23.59,23.47,23.4,22.65,19.38,17.11,15.35,14.15,13.65,13.08,12.52,12.01,12.01,11.51,11.63,25.05,54.05,4.584,180.4,"NAN",198.1,967,387.6,224.6,24.246,559.73,8.82,8.99,107.43,0.3,0.25,2.62,6.88,6.06
"2026-09-11 20:55:00",550902,35051,8,23.97,23.97,23.91,23.97,23.84,23.91,23.78,23.65,23.53,23.47,23.34,22.65,19.38,17.11,15.35,14.15,13.65,13.02,12.52,12.01,12.01,11.44,11.63,25.1,55.05,5.251,181.2,"NAN",198.1,965,306,224.6,24.246,559.73,8.82,8.99,107.43,0.3,0.25,2.62,6.88,6.06
"2026-09-11 20:56:00",550903,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.59,23.47,23.4,22.59,19.44,17.11,15.35,14.15,13.59,13.02,12.45,12.01,12.01,11.44,11.63,25.15,56.8,5.251,183.4,"NAN",201.3,938,423.3,228.7,24.246,559.73,8.82,8.99,107.43,0.3,0.25,2.62,6.88,6.06
"2026-09-11 20:57:00",550904,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.72,23.65,23.53,23.47,23.4,22.52,19.38,17.11,15.41,14.15,13.65,13.02,12.45,12.01,12.01,11.51,11.63,25.05,54.45,5.251,188.8,"NAN",200.3,930,362.1,227.3,24.238,559.58,8.82,8.99,107.46,0.3,0.25,2.56,6.9,6.06
"2026-09-11 20:58:00",550905,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,22.46,19.44,17.18,15.29,14.15,13.65,13.02,12.52,12.01,12.07,11.44,11.63,25.1,56.6,6.085,184.5,"NAN",199.7,875,496.3,226.7,24.238,559.58,8.82,8.99,107.46,0.3,0.25,2.56,6.9,6.06
"2026-09-11 20:59:00",550906,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.66,23.65,23.53,23.47,23.4,22.46,19.51,17.18,15.29,14.15,13.65,13.02,12.52,12.01,12.01,11.44,11.63,25.05,59.35,5.918,186.3,"NAN",203.5,899,442,231.4,24.238,559.58,8.82,8.99,107.46,0.3,0.25,2.56,6.9,6.06
"2026-09-11 21:00:00",550907,35051,8,24.03,23.97,23.91,23.91,23.84,23.91,23.66,23.65,23.59,23.47,23.4,22.4,19.57,17.18,15.22,14.15,13.65,13.02,12.45,12.01,12.07,11.44,11.63,25.05,54.75,4.918,198.2,"NAN",199.2,898,406.3,226,24.239,559.77,8.82,9,107.54,0.31,0.32,2.76,6.9,6.06
"2026-09-11 21:01:00",550908,35051,8,24.03,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,22.4,19.57,17.18,15.29,14.15,13.59,13.02,12.45,12.01,12.01,11.44,11.63,25,54.15,4.084,185.7,"NAN",196.5,921,462.3,222.6,24.239,559.77,8.82,9,107.54,0.31,0.32,2.76,6.9,6.06
"2026-09-11 21:02:00",550909,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.66,23.65,23.53,23.47,23.4,22.4,19.57,17.18,15.35,14.09,13.52,12.96,12.45,12.01,12.01,11.44,11.63,25,56.55,4.918,185.3,"NAN",196,911,261.8,221.9,24.239,559.77,8.82,9,107.54,0.31,0.32,2.76,6.9,6.06
"2026-09-11 21:03:00",550910,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.65,23.53,23.47,23.4,22.46,19.63,17.18,15.22,14.09,13.52,12.96,12.45,12.01,12.01,11.44,11.63,25.05,55.9,3.584,189.2,"NAN",200.3,889,479.3,227.3,24.239,559.66,8.82,9,107.6,0.29,0.24,2.7,6.89,6.06
"2026-09-11 21:04:00",550911,35051,8,23.97,23.97,23.91,23.91,23.91,23.91,23.78,23.72,23.59,23.47,23.4,22.52,19.57,17.18,15.22,14.09,13.59,13.02,12.52,12.07,12.07,11.51,11.63,25.05,54.85,6.251,199.7,"NAN",199.7,886,358.7,226.7,24.239,559.66,8.82,9,107.6,0.29,0.24,2.7,6.89,6.06
"2026-09-11 21:05:00",550912,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.59,23.47,23.4,22.46,19.63,17.18,15.29,14.15,13.59,13.08,12.58,12.07,12.07,11.51,11.63,25.1,57.9,6.085,187.4,"NAN",200.8,881,367.2,228,24.239,559.66,8.82,9,107.6,0.29,0.24,2.7,6.89,6.06
"2026-09-11 21:06:00",550913,35051,8,23.97,23.97,23.91,23.91,23.91,23.91,23.72,23.72,23.59,23.47,23.4,22.4,19.63,17.18,15.22,14.03,13.52,13.02,12.58,12.07,12.07,11.51,11.63,25.05,55.2,5.084,187.5,"NAN",200.3,884,333.2,227.3,24.239,559.46,8.82,9,107.51,0.3,0.28,3.06,6.9,6.06
"2026-09-11 21:07:00",550914,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.59,23.47,23.4,22.27,19.63,17.24,15.29,14.03,13.52,12.96,12.52,12.07,12.07,11.51,11.63,25.1,59.65,5.918,170.9,"NAN",186.9,881,460.6,210.4,24.239,559.46,8.82,9,107.51,0.3,0.28,3.06,6.9,6.06
"2026-09-11 21:08:00",550915,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.53,23.47,23.4,22.08,19.57,17.24,15.35,14.03,13.52,12.96,12.45,12.01,12.07,11.51,11.63,25.05,55.1,5.251,174.5,"NAN",204,864,426.7,232.1,24.239,559.46,8.82,9,107.51,0.3,0.28,3.06,6.9,6.06
"2026-09-11 21:09:00",550916,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.59,23.47,23.4,22.34,19.69,17.24,15.29,13.97,13.46,12.96,12.45,12.01,12.01,11.44,11.63,25.05,53.6,4.418,192.6,"NAN",193.3,870,365.5,218.5,24.226,559.71,8.82,9,107.5,0.31,0.3,2.77,6.91,6.06
"2026-09-11 21:10:00",550917,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.4,22.4,19.76,17.24,15.29,14.03,13.46,12.96,12.45,12.01,12.01,11.44,11.63,25.1,55.8,3.917,184.4,"NAN",193.3,841,357,218.5,24.226,559.71,8.82,9,107.5,0.31,0.3,2.77,6.91,6.06
"2026-09-11 21:11:00",550918,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.72,23.59,23.47,23.4,22.46,19.69,17.24,15.35,14.09,13.52,12.96,12.52,12.01,12.01,11.44,11.63,25.05,58.95,6.085,184.4,"NAN",194.4,843,285.6,219.9,24.226,559.71,8.82,9,107.5,0.31,0.3,2.77,6.91,6.06
"2026-09-11 21:12:00",550919,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.78,23.59,23.47,23.4,22.4,19.76,17.3,15.29,14.03,13.52,12.96,12.52,12.01,12.01,11.44,11.63,25.05,55.25,7.918,184.6,"NAN",198.7,836,283.9,225.3,24.219,559.54,8.81,8.99,107.38,0.31,0.29,2.45,6.93,6.06
"2026-09-11 21:13:00",550920,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.4,22.34,19.76,17.3,15.22,14.03,13.52,12.96,12.52,12.01,12.01,11.44,11.63,25.05,55.55,7.418,182.3,"NAN",190.6,823,442,215.1,24.219,559.54,8.81,8.99,107.38,0.31,0.29,2.45,6.93,6.06
"2026-09-11 21:14:00",550921,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.4,22.27,19.76,17.3,15.16,13.97,13.46,12.96,12.52,12.01,12.07,11.51,11.63,25.05,55.6,7.752,185.4,"NAN",198.7,804,375.7,225.3,24.219,559.54,8.81,8.99,107.38,0.31,0.29,2.45,6.93,6.06
"2026-09-11 21:15:00",550922,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.4,22.27,19.88,17.3,15.16,13.97,13.52,13.02,12.58,12.07,12.07,11.51,11.63,25.05,55.8,6.751,178.7,"NAN",211,806,311.1,240.9,24.225,559.79,8.82,9,107.51,0.31,0.29,2.64,6.91,6.06
"2026-09-11 21:16:00",550923,35051,8,23.97,23.97,23.91,23.97,23.84,23.91,23.72,23.72,23.59,23.47,23.4,22.21,19.82,17.24,15.16,14.03,13.52,13.02,12.58,12.07,12.07,11.57,11.63,25.05,56.2,5.418,183.3,"NAN",200.3,848,443.7,227.3,24.225,559.79,8.82,9,107.51,0.31,0.29,2.64,6.91,6.06
"2026-09-11 21:17:00",550924,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.72,23.72,23.59,23.47,23.4,22.34,19.88,17.18,15.16,14.03,13.52,13.02,12.58,12.14,12.07,11.57,11.63,25,59.55,5.084,190.3,"NAN",203,795.5,462.3,230.7,24.225,559.79,8.82,9,107.51,0.31,0.29,2.64,6.91,6.06
"2026-09-11 21:18:00",550925,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.59,23.47,23.4,22.52,19.82,17.18,15.16,13.97,13.52,12.96,12.58,12.07,12.07,11.51,11.63,25,56.5,4.918,202.8,"NAN",209.4,804,414.8,238.9,24.222,559.39,8.82,9,107.52,0.3,0.26,2.54,6.9,6.06
"2026-09-11 21:19:00",550926,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.59,23.47,23.4,22.59,19.88,17.3,15.22,13.9,13.4,12.89,12.52,12.01,12.01,11.51,11.63,25.05,58.7,6.585,203.4,"NAN",200.3,785.3,443.7,227.3,24.222,559.39,8.82,9,107.52,0.3,0.26,2.54,6.9,6.06
"2026-09-11 21:20:00",550927,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.4,22.65,19.82,17.37,15.29,13.9,13.4,12.89,12.45,12.01,12.01,11.44,11.57,25.1,53.8,4.918,188.8,"NAN",195.4,814,385.9,221.2,24.222,559.39,8.82,9,107.52,0.3,0.26,2.54,6.9,6.06
"2026-09-11 21:21:00",550928,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.4,22.71,19.69,17.3,15.41,14.03,13.4,12.89,12.45,12.01,12.01,11.44,11.57,25.1,54.8,6.085,188.9,"NAN",191.2,787,316.2,215.8,24.222,559.73,8.82,9,107.5,0.3,0.28,2.46,6.91,6.06
"2026-09-11 21:22:00",550929,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.4,22.78,19.63,17.24,15.48,14.09,13.46,12.89,12.45,12.01,11.95,11.44,11.63,25.15,57.35,6.251,193.3,"NAN",190.6,764.9,302.6,215.1,24.222,559.73,8.82,9,107.5,0.3,0.28,2.46,6.91,6.06
"2026-09-11 21:23:00",550930,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.4,22.9,19.69,17.18,15.41,14.09,13.46,12.96,12.45,12.01,11.95,11.44,11.63,25.15,57.05,5.584,185.4,"NAN",187.4,813,414.8,211.1,24.222,559.73,8.82,9,107.5,0.3,0.28,2.46,6.91,6.06
"2026-09-11 21:24:00",550931,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.4,23.03,19.69,17.05,15.35,14.15,13.52,12.96,12.52,12.01,12.01,11.44,11.63,25.05,57.3,5.751,186.2,"NAN",196.5,809,328.1,222.6,24.216,559.36,8.82,9,107.52,0.31,0.29,2.47,6.9,6.06
"2026-09-11 21:25:00",550932,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.4,23.03,19.76,17.11,15.35,14.22,13.52,13.02,12.52,12.01,11.95,11.44,11.57,25.1,57.7,5.584,195.7,"NAN",198.1,819,317.9,224.6,24.216,559.36,8.82,9,107.52,0.31,0.29,2.47,6.9,6.06
"2026-09-11 21:26:00",550933,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.4,22.9,19.63,17.24,15.35,14.15,13.52,12.96,12.52,12.01,11.95,11.38,11.57,25.1,54.5,4.251,187.9,"NAN",191.2,785.3,295.8,215.8,24.216,559.36,8.82,9,107.52,0.31,0.29,2.47,6.9,6.06
"2026-09-11 21:27:00",550934,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.78,23.72,23.59,23.47,23.4,22.84,19.82,17.3,15.35,14.15,13.52,12.96,12.52,12.01,11.95,11.38,11.57,25.15,56.1,5.251,180.4,"NAN",192.2,759.8,525.2,217.2,24.206,559.27,8.82,9.01,107.57,0.32,0.31,2.64,6.94,6.06
"2026-09-11 21:28:00",550935,35051,8,23.97,23.91,23.91,23.91,23.84,23.84,23.72,23.72,23.59,23.47,23.4,22.84,19.95,17.24,15.29,14.34,13.59,13.02,12.45,12.01,11.95,11.38,11.57,25.15,58.8,6.251,192.7,"NAN",198.1,761.5,353.6,224.6,24.206,559.27,8.82,9.01,107.57,0.32,0.31,2.64,6.94,6.06
"2026-09-11 21:29:00",550936,35051,8,23.97,23.91,23.91,23.91,23.84,23.84,23.72,23.65,23.59,23.47,23.4,22.71,19.88,17.11,15.41,14.41,13.65,13.02,12.52,12.01,11.95,11.38,11.63,25.05,53.9,3.751,199,"NAN",200.3,751.3,358.7,227.3,24.206,559.27,8.82,9.01,107.57,0.32,0.31,2.64,6.94,6.06
"2026-09-11 21:30:00",550937,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.4,22.59,20.01,16.99,15.29,14.34,13.59,13.02,12.45,12.01,11.95,11.38,11.57,25.15,60.2,6.085,179.5,"NAN",176.7,758.1,341.7,197.5,24.2,559.49,8.82,8.99,107.39,0.31,0.32,2.81,6.94,6.06
"2026-09-11 21:31:00",550938,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.4,22.71,20.13,16.86,15.29,14.34,13.59,12.96,12.45,12.01,11.95,11.38,11.63,25.15,55.1,5.584,188.2,"NAN",187.4,751.3,272,211.1,24.2,559.49,8.82,8.99,107.39,0.31,0.32,2.81,6.94,6.06
"2026-09-11 21:32:00",550939,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.4,22.78,20.07,16.8,15.29,14.41,13.59,13.02,12.52,12.01,11.95,11.38,11.63,25.05,59.15,5.418,193.2,"NAN",189.5,764.9,399.5,213.8,24.2,559.49,8.82,8.99,107.39,0.31,0.32,2.81,6.94,6.06
"2026-09-11 21:33:00",550940,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.78,23.72,23.65,23.47,23.4,22.71,20.2,16.8,15.22,14.28,13.59,13.02,12.45,12.01,12.01,11.44,11.57,25.1,57.5,4.084,192.4,"NAN",187.4,758.1,397.8,211.1,24.204,559.29,8.82,9,107.46,0.31,0.33,2.68,6.93,6.06
"2026-09-11 21:34:00",550941,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.72,23.65,23.47,23.4,22.78,20.32,16.74,15.16,14.22,13.52,13.02,12.52,12.01,12.01,11.44,11.57,25.05,58.7,5.251,172.5,"NAN",216.9,753,290.7,248.4,24.204,559.29,8.82,9,107.46,0.31,0.33,2.68,6.93,6.06
"2026-09-11 21:35:00",550942,35051,8,23.97,23.91,23.84,23.84,23.84,23.91,23.78,23.72,23.59,23.47,23.4,22.96,20.32,16.74,15.22,14.28,13.52,12.96,12.45,12.01,12.01,11.44,11.63,25,59.5,6.251,166.1,"NAN",185.3,754.7,236.3,208.3,24.204,559.29,8.82,9,107.46,0.31,0.33,2.68,6.93,6.06
"2026-09-11 21:36:00",550943,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.34,22.9,20.13,16.74,15.35,14.28,13.46,12.89,12.45,12.01,12.01,11.44,11.57,25,57.95,4.918,180.7,"NAN",189,730.9,428.4,213.1,24.198,559.49,8.82,9,107.42,0.32,0.29,2.71,6.93,6.06
"2026-09-11 21:37:00",550944,35051,8,23.91,23.91,23.91,23.91,23.84,23.84,23.78,23.65,23.59,23.47,23.4,22.84,20.01,17.05,15.48,14.28,13.46,12.83,12.39,11.95,11.95,11.44,11.63,25,56.3,4.418,175.1,"NAN",194.9,730.9,295.8,220.6,24.198,559.49,8.82,9,107.42,0.32,0.29,2.71,6.93,6.06
"2026-09-11 21:38:00",550945,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.78,23.65,23.59,23.47,23.34,22.78,20.07,17.18,15.54,14.22,13.33,12.77,12.39,11.95,11.95,11.44,11.63,25.1,58.2,4.584,180.2,"NAN",197.1,722.4,306,223.3,24.198,559.49,8.82,9,107.42,0.32,0.29,2.71,6.93,6.06
"2026-09-11 21:39:00",550946,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.65,23.59,23.47,23.34,22.78,20.13,17.18,15.54,14.22,13.4,12.83,12.39,11.95,11.95,11.44,11.63,25.1,56,3.584,182.5,"NAN",185.8,730.9,334.9,209,24.191,559.47,8.82,8.99,107.38,0.32,0.27,2.73,6.94,6.06
"2026-09-11 21:40:00",550947,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.34,22.71,20.13,17.11,15.48,14.22,13.46,12.89,12.45,12.01,12.01,11.44,11.63,25.15,58.85,5.584,172.2,"NAN",189.5,717.3,261.8,213.8,24.191,559.47,8.82,8.99,107.38,0.32,0.27,2.73,6.94,6.06
"2026-09-11 21:41:00",550948,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.65,23.59,23.47,23.34,22.71,20.39,17.05,15.41,14.09,13.46,12.89,12.45,12.01,12.01,11.44,11.63,25.15,57.4,7.251,166.8,"NAN",194.9,710.5,249.9,220.6,24.191,559.47,8.82,8.99,107.38,0.32,0.27,2.73,6.94,6.06
"2026-09-11 21:42:00",550949,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.78,23.65,23.59,23.47,23.34,22.71,20.26,17.05,15.35,14.03,13.4,12.89,12.45,12.01,12.01,11.51,11.63,25.15,56.7,6.418,178.5,"NAN",192.2,727.5,295.8,217.2,24.192,559.64,8.82,8.99,107.38,0.31,0.3,2.62,6.94,6.06
"2026-09-11 21:43:00",550950,35051,8,23.91,23.91,23.91,23.91,23.78,23.84,23.78,23.72,23.59,23.47,23.34,22.78,20.26,17.11,15.35,14.03,13.46,12.89,12.45,12.01,12.01,11.44,11.63,25.1,58.45,6.418,190.1,"NAN",189.5,683.3,312.8,213.8,24.192,559.64,8.82,8.99,107.38,0.31,0.3,2.62,6.94,6.06
"2026-09-11 21:44:00",550951,35051,8,23.91,23.91,23.84,23.91,23.78,23.91,23.78,23.72,23.59,23.47,23.34,22.84,20.26,17.11,15.41,14.03,13.4,12.89,12.45,12.01,12.01,11.44,11.63,25.1,57.1,5.084,176.8,"NAN",191.2,702,297.5,215.8,24.192,559.64,8.82,8.99,107.38,0.31,0.3,2.62,6.94,6.06
"2026-09-11 21:45:00",550952,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.34,22.84,20.26,17.05,15.41,14.03,13.4,12.89,12.45,12.01,12.01,11.44,11.63,25.15,58,4.918,184,"NAN",198.7,713.9,285.6,225.3,24.184,559.34,8.82,8.99,107.36,0.31,0.28,2.48,6.94,6.06
"2026-09-11 21:46:00",550953,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.72,23.72,23.59,23.47,23.34,22.9,20.51,16.99,15.41,14.09,13.4,12.83,12.45,12.01,12.01,11.51,11.63,25.15,61.3,5.418,195.2,"NAN",189,679.9,290.7,213.1,24.184,559.34,8.82,8.99,107.36,0.31,0.28,2.48,6.94,6.06
"2026-09-11 21:47:00",550954,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.72,23.72,23.59,23.47,23.34,22.65,20.51,16.74,15.41,14.15,13.46,12.89,12.45,12.01,12.01,11.51,11.63,25.15,59,4.918,185,"NAN",189,683.3,251.6,213.1,24.184,559.34,8.82,8.99,107.36,0.31,0.28,2.48,6.94,6.06
"2026-09-11 21:48:00",550955,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.72,23.59,23.47,23.34,22.59,20.57,16.93,15.41,14.22,13.46,12.83,12.45,12.01,12.01,11.44,11.63,25.15,59.75,4.418,203.8,"NAN",195.4,671.4,204,221.2,24.184,559.45,8.82,8.99,107.36,0.31,0.31,2.28,6.95,6.06
"2026-09-11 21:49:00",550956,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.72,23.65,23.47,23.34,22.46,20.32,17.11,15.48,14.22,13.4,12.83,12.39,12.01,12.01,11.44,11.63,25.1,54.95,4.251,192.4,"NAN",198.7,669.7,266.9,225.3,24.184,559.45,8.82,8.99,107.36,0.31,0.31,2.28,6.95,6.06
"2026-09-11 21:50:00",550957,35051,8,23.91,23.91,23.84,23.84,23.84,23.84,23.72,23.72,23.65,23.47,23.34,22.4,20.26,17.24,15.48,14.15,13.4,12.77,12.39,12.01,11.95,11.44,11.63,25.15,56.4,4.918,192.9,"NAN",194.9,659.5,348.5,220.6,24.184,559.45,8.82,8.99,107.36,0.31,0.31,2.28,6.95,6.06
"2026-09-11 21:51:00",550958,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.34,22.52,20.2,17.37,15.54,14.15,13.33,12.77,12.39,12.01,12.01,11.44,11.63,25.15,56.1,5.084,190.6,"NAN",196.5,652.7,219.3,222.6,24.178,559.61,8.82,8.99,107.28,0.31,0.31,2.69,6.94,6.06
"2026-09-11 21:52:00",550959,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.66,23.72,23.59,23.47,23.34,22.71,20.32,17.37,15.54,14.15,13.33,12.77,12.39,12.01,11.95,11.44,11.63,25.15,54.95,4.251,183.7,"NAN",191.2,645.9,248.2,215.8,24.178,559.61,8.82,8.99,107.28,0.31,0.31,2.69,6.94,6.06
"2026-09-11 21:53:00",550960,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.34,22.71,20.32,17.24,15.48,14.09,13.33,12.77,12.39,12.01,12.01,11.44,11.63,25.15,55.35,3.584,216.5,"NAN",202.4,615.3,249.9,230.1,24.178,559.61,8.82,8.99,107.28,0.31,0.31,2.69,6.94,6.06
"2026-09-11 21:54:00",550961,35051,8,23.91,23.91,23.84,23.84,23.84,23.84,23.72,23.72,23.65,23.47,23.34,22.71,20.45,17.3,15.48,14.15,13.4,12.83,12.39,12.01,12.01,11.44,11.63,25.2,56.5,5.418,206.9,"NAN",202.4,645.9,227.8,230.1,24.174,559.39,8.81,8.98,107.12,0.31,0.32,2.74,6.96,6.06
"2026-09-11 21:55:00",550962,35051,8,23.91,23.91,23.84,23.84,23.84,23.84,23.72,23.72,23.65,23.47,23.34,22.78,20.45,17.37,15.54,14.15,13.4,12.83,12.39,12.01,12.01,11.44,11.63,25.15,57.4,4.918,197.3,"NAN",206.2,652.7,261.8,234.8,24.174,559.39,8.81,8.98,107.12,0.31,0.32,2.74,6.96,6.06
"2026-09-11 21:56:00",550963,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.78,23.59,23.47,23.34,22.78,20.45,17.37,15.41,14.09,13.4,12.77,12.39,12.01,12.01,11.44,11.63,25.15,60.25,4.418,208.3,"NAN",192.2,630.6,209.1,217.2,24.174,559.39,8.81,8.98,107.12,0.31,0.32,2.74,6.96,6.06
"2026-09-11 21:57:00",550964,35051,8,23.91,23.91,23.84,23.91,23.78,23.91,23.72,23.72,23.59,23.47,23.34,22.96,20.57,17.37,15.41,14.03,13.33,12.77,12.39,12.01,12.01,11.44,11.63,25.15,58.7,4.918,207.5,"NAN",193.3,628.9,226.1,218.5,24.161,559.72,8.81,8.97,107.04,0.34,0.32,2.61,6.97,6.06
"2026-09-11 21:58:00",550965,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.72,23.53,23.47,23.34,23.03,20.57,17.18,15.48,14.15,13.4,12.77,12.39,11.95,11.95,11.44,11.63,25.15,58,6.585,206.7,"NAN",198.7,601.7,270.3,225.3,24.161,559.72,8.81,8.97,107.04,0.34,0.32,2.61,6.97,6.06
"2026-09-11 21:59:00",550966,35051,8,23.91,23.91,23.84,23.84,23.84,23.84,23.78,23.78,23.59,23.47,23.34,22.9,20.51,17.11,15.48,14.15,13.33,12.77,12.39,12.01,11.95,11.44,11.63,25.2,54.25,4.918,195.6,"NAN",207.8,615.3,193.8,236.9,24.161,559.72,8.81,8.97,107.04,0.34,0.32,2.61,6.97,6.06
"2026-09-11 22:00:00",550967,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.72,23.59,23.47,23.34,22.78,20.57,17.18,15.48,14.09,13.33,12.77,12.39,12.01,11.95,11.44,11.63,25.25,56.9,5.251,198.4,"NAN",193.8,608.5,272,219.2,24.159,559.41,8.81,8.97,107.02,0.32,0.28,2.73,6.97,6.06
"2026-09-11 22:01:00",550968,35051,8,23.91,23.91,23.91,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.34,22.71,20.45,17.18,15.48,14.15,13.33,12.77,12.39,12.01,11.95,11.44,11.63,25.25,59.2,5.418,176.6,"NAN",183.6,615.3,234.6,206.3,24.159,559.41,8.81,8.97,107.02,0.32,0.28,2.73,6.97,6.06
"2026-09-11 22:02:00",550969,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.34,22.78,20.45,17.24,15.48,14.15,13.4,12.77,12.39,12.01,11.95,11.44,11.63,25.2,57.2,6.251,168.2,"NAN",192.8,622.1,226.1,217.8,24.159,559.41,8.81,8.97,107.02,0.32,0.28,2.73,6.97,6.06
"2026-09-11 22:03:00",550970,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.72,23.59,23.47,23.34,22.84,20.26,17.3,15.48,14.15,13.4,12.77,12.39,12.01,11.95,11.44,11.57,25.15,57.2,5.084,165.8,"NAN",198.7,605.1,258.4,225.3,24.161,559.55,8.81,8.97,107.04,0.33,0.31,2.59,6.96,6.06
"2026-09-11 22:04:00",550971,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.72,23.59,23.47,23.34,22.84,20.26,17.43,15.48,14.15,13.4,12.83,12.39,12.01,12.01,11.44,11.63,25.15,56,5.418,162.8,"NAN",200.3,608.5,246.5,227.3,24.161,559.55,8.81,8.97,107.04,0.33,0.31,2.59,6.96,6.06
"2026-09-11 22:05:00",550972,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.65,23.65,23.47,23.34,22.9,20.39,17.43,15.41,14.09,13.4,12.77,12.39,12.01,12.01,11.44,11.63,25.15,58.4,4.251,199.9,"NAN",196,581.3,273.7,221.9,24.161,559.55,8.81,8.97,107.04,0.33,0.31,2.59,6.96,6.06
"2026-09-11 22:06:00",550973,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.65,23.65,23.47,23.34,22.78,20.32,17.49,15.35,14.03,13.33,12.83,12.45,12.01,12.01,11.44,11.63,25.2,58.75,5.251,191.7,"NAN",182,543.9,193.8,204.3,24.151,559.44,8.81,8.97,106.96,0.32,0.32,2.33,6.95,6.06
"2026-09-11 22:07:00",550974,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.34,22.59,20.32,17.56,15.35,13.97,13.33,12.83,12.45,12.01,12.01,11.51,11.63,25.15,54.7,5.918,202.6,"NAN",196.5,525.2,197.2,222.6,24.151,559.44,8.81,8.97,106.96,0.32,0.32,2.33,6.95,6.06
"2026-09-11 22:08:00",550975,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.34,22.59,20.57,17.62,15.35,13.9,13.33,12.83,12.45,12.01,12.01,11.51,11.63,25.2,53.85,5.751,182.1,"NAN",197.1,537.1,190.4,223.3,24.151,559.44,8.81,8.97,106.96,0.32,0.32,2.33,6.95,6.06
"2026-09-11 22:09:00",550976,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.34,22.46,20.39,17.56,15.29,13.9,13.33,12.83,12.45,12.01,12.01,11.44,11.63,25.15,52.65,4.751,200.6,"NAN",196.5,550.7,222.7,222.6,24.148,559.53,8.81,8.96,106.87,0.32,0.31,2.59,6.96,6.06
"2026-09-11 22:10:00",550977,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.66,23.72,23.65,23.47,23.34,22.46,20.26,17.49,15.35,13.97,13.4,12.83,12.45,12.07,12.07,11.44,11.63,25.25,55.95,6.585,194.2,"NAN",211.5,516.7,266.9,241.6,24.148,559.53,8.81,8.96,106.87,0.32,0.31,2.59,6.96,6.06
"2026-09-11 22:11:00",550978,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.66,23.72,23.65,23.47,23.34,22.52,20.26,17.49,15.35,13.97,13.4,12.83,12.45,12.01,12.01,11.44,11.63,25.2,57.8,5.918,198,"NAN",220.7,538.8,187,253.1,24.148,559.53,8.81,8.96,106.87,0.32,0.31,2.59,6.96,6.06
"2026-09-11 22:12:00",550979,35051,8,23.91,23.84,23.84,23.84,23.78,23.78,23.72,23.72,23.65,23.47,23.34,22.65,20.45,17.49,15.35,13.97,13.33,12.83,12.45,12.01,12.01,11.44,11.63,25.15,55.35,5.584,194.3,"NAN",185.3,547.3,221,208.3,24.142,559.41,8.81,8.96,106.87,0.32,0.32,2.49,6.96,6.06
"2026-09-11 22:13:00",550980,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.78,23.59,23.47,23.34,22.65,20.39,17.37,15.35,13.9,13.33,12.83,12.45,12.01,11.95,11.44,11.63,25.15,56.45,6.918,200,"NAN",196.5,520.1,272,222.6,24.142,559.41,8.81,8.96,106.87,0.32,0.32,2.49,6.96,6.06
"2026-09-11 22:14:00",550981,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.34,22.78,20.64,17.37,15.41,14.03,13.33,12.77,12.39,12.01,11.95,11.44,11.63,25.2,55.55,4.251,205.3,"NAN",182,537.1,154.7,204.3,24.142,559.41,8.81,8.96,106.87,0.32,0.32,2.49,6.96,6.06
"2026-09-11 22:15:00",550982,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.72,23.59,23.47,23.34,22.78,20.7,17.24,15.35,14.09,13.4,12.83,12.45,12.01,12.01,11.38,11.63,25.15,60.55,5.918,201.6,"NAN",194.9,542.2,119,220.6,24.138,559.36,8.81,8.95,106.78,0.32,0.33,2.48,6.97,6.06
"2026-09-11 22:16:00",550983,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.34,22.71,20.7,17.37,15.35,14.03,13.33,12.83,12.45,12.01,11.95,11.44,11.63,25.15,58.95,5.584,198.6,"NAN",187.4,462.3,204,211.1,24.138,559.36,8.81,8.95,106.78,0.32,0.33,2.48,6.97,6.06
"2026-09-11 22:17:00",550984,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.28,22.71,20.64,17.43,15.35,14.03,13.33,12.83,12.45,12.01,11.95,11.44,11.63,25.1,57.75,5.751,201.2,"NAN",197.1,533.7,185.3,223.3,24.138,559.36,8.81,8.95,106.78,0.32,0.33,2.48,6.97,6.06
"2026-09-11 22:18:00",550985,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.34,22.78,20.7,17.56,15.35,13.9,13.27,12.77,12.45,12.01,11.95,11.44,11.57,25.1,55.4,6.085,191.1,"NAN",192.8,486.1,192.1,217.8,24.135,559.58,8.81,8.95,106.69,0.31,0.32,2.58,6.97,6.06
"2026-09-11 22:19:00",550986,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.34,22.71,20.45,17.49,15.22,13.84,13.27,12.77,12.45,12.01,11.95,11.44,11.63,25.15,56.55,4.418,197,"NAN",187.4,489.5,238,211.1,24.135,559.58,8.81,8.95,106.69,0.31,0.32,2.58,6.97,6.06
"2026-09-11 22:20:00",550987,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.66,23.72,23.59,23.4,23.28,22.65,20.39,17.56,15.29,13.9,13.27,12.77,12.39,12.01,11.95,11.44,11.57,25.15,57,5.584,189.1,"NAN",184.7,499.7,202.3,207.7,24.135,559.58,8.81,8.95,106.69,0.31,0.32,2.58,6.97,6.06
"2026-09-11 22:21:00",550988,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.59,23.4,23.34,22.78,20.2,17.56,15.35,14.03,13.33,12.83,12.45,12.01,12.01,11.44,11.63,25.1,57,4.918,200.6,"NAN",192.8,486.1,153,217.8,24.129,559.23,8.81,8.95,106.75,0.32,0.3,2.42,6.96,6.06
"2026-09-11 22:22:00",550989,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.34,22.9,20.13,17.49,15.35,14.03,13.33,12.83,12.45,12.01,11.95,11.44,11.63,25.15,57.2,4.418,198.4,"NAN",199.7,482.7,236.3,226.7,24.129,559.23,8.81,8.95,106.75,0.32,0.3,2.42,6.96,6.06
"2026-09-11 22:23:00",550990,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.34,22.9,20.13,17.43,15.35,14.03,13.33,12.83,12.45,12.01,11.95,11.44,11.63,25.15,59.45,5.584,204.4,"NAN",183.6,513.3,195.5,206.3,24.129,559.23,8.81,8.95,106.75,0.32,0.3,2.42,6.96,6.06
"2026-09-11 22:24:00",550991,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.34,22.9,20.45,17.37,15.35,14.03,13.27,12.77,12.39,12.01,11.95,11.44,11.57,25.15,57.05,5.918,211.9,"NAN",185.3,413.1,163.2,208.3,24.127,559.76,8.81,8.94,106.57,0.34,0.35,2.62,6.98,6.06
"2026-09-11 22:25:00",550992,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.34,22.78,20.39,17.37,15.35,14.03,13.27,12.77,12.39,12.01,11.95,11.38,11.63,25.15,55.5,6.251,201.7,"NAN",185.3,436.9,146.2,208.3,24.127,559.76,8.81,8.94,106.57,0.34,0.35,2.62,6.98,6.06
"2026-09-11 22:26:00",550993,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.34,22.65,20.45,17.49,15.35,14.03,13.27,12.77,12.39,12.01,11.88,11.38,11.57,25.15,59.35,4.751,206.1,"NAN",185.8,469.1,176.8,209,24.127,559.76,8.81,8.94,106.57,0.34,0.35,2.62,6.98,6.06
"2026-09-11 22:27:00",550994,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.65,23.65,23.47,23.34,22.59,20.39,17.49,15.35,14.03,13.27,12.77,12.39,11.95,11.88,11.38,11.57,25.15,57.6,5.084,210.1,"NAN",187.4,469.1,153,211.1,24.125,559.61,8.81,8.94,106.65,0.33,0.3,2.49,6.98,6.06
"2026-09-11 22:28:00",550995,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.72,23.65,23.47,23.34,22.52,20.7,17.49,15.35,14.03,13.27,12.83,12.45,12.01,11.88,11.38,11.63,25.15,57.4,6.751,211.7,"NAN",187.4,414.8,236.3,211.1,24.125,559.61,8.81,8.94,106.65,0.33,0.3,2.49,6.98,6.06
"2026-09-11 22:29:00",550996,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.65,23.47,23.34,22.65,20.83,17.37,15.22,13.97,13.27,12.77,12.45,12.01,11.88,11.38,11.63,25.15,59.95,4.751,182.5,"NAN",178.3,448.8,149.6,199.5,24.125,559.61,8.81,8.94,106.65,0.33,0.3,2.49,6.98,6.06
"2026-09-11 22:30:00",550997,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.65,23.65,23.47,23.34,22.71,21.01,17.37,15.22,13.97,13.27,12.77,12.39,12.01,11.88,11.38,11.57,25.05,58.8,5.084,181.6,"NAN",180.4,486.1,130.9,202.2,24.116,559.64,8.81,8.94,106.59,0.32,0.33,2.65,6.98,6.06
"2026-09-11 22:31:00",550998,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.34,22.65,21.08,17.37,15.29,13.97,13.27,12.77,12.39,12.01,11.95,11.38,11.57,25.05,58.7,4.918,199,"NAN",189,421.6,185.3,213.1,24.116,559.64,8.81,8.94,106.59,0.32,0.33,2.65,6.98,6.06
"2026-09-11 22:32:00",550999,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.34,22.78,21.01,17.43,15.22,13.9,13.21,12.77,12.39,11.95,11.88,11.38,11.57,25.05,59.45,4.584,196.9,"NAN",197.6,445.4,144.5,224,24.116,559.64,8.81,8.94,106.59,0.32,0.33,2.65,6.98,6.06
"2026-09-11 22:33:00",551000,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.72,23.65,23.4,23.34,22.84,21.01,17.49,15.29,13.9,13.21,12.7,12.39,11.95,11.82,11.38,11.63,25.05,58,4.084,186.9,"NAN",197.6,380.8,187,224,24.112,559.73,8.81,8.93,106.44,0.33,0.35,2.64,6.99,6.06
"2026-09-11 22:34:00",551001,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.65,23.47,23.34,22.96,20.7,17.43,15.22,13.84,13.15,12.7,12.33,11.95,11.82,11.38,11.57,25.05,60.9,4.084,188.3,"NAN",192.8,401.2,132.6,217.8,24.112,559.73,8.81,8.93,106.44,0.33,0.35,2.64,6.99,6.06
"2026-09-11 22:35:00",551002,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.65,23.47,23.34,23.09,20.83,17.56,15.29,13.84,13.21,12.7,12.39,11.95,11.82,11.38,11.57,25,58.7,4.251,192.8,"NAN",198.7,414.8,171.7,225.3,24.112,559.73,8.81,8.93,106.44,0.33,0.35,2.64,6.99,6.06
"2026-09-11 22:36:00",551003,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.72,23.65,23.47,23.34,23.09,20.57,17.56,15.29,13.84,13.15,12.7,12.39,11.95,11.82,11.44,11.63,25.05,58.25,6.751,186.9,"NAN",192.2,391,171.7,217.2,24.109,559.51,8.81,8.93,106.41,0.33,0.35,2.4,6.99,6.06
"2026-09-11 22:37:00",551004,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.34,23.09,20.39,17.68,15.29,13.84,13.15,12.7,12.39,11.95,11.82,11.38,11.63,25.1,54.5,3.917,176.7,"NAN",196.5,387.6,117.3,222.6,24.109,559.51,8.81,8.93,106.41,0.33,0.35,2.4,6.99,6.06
"2026-09-11 22:38:00",551005,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.34,23.03,20.32,17.68,15.29,13.78,13.15,12.64,12.33,11.88,11.82,11.38,11.63,25.15,55.75,4.584,181.9,"NAN",196.5,431.8,141.1,222.6,24.109,559.51,8.81,8.93,106.41,0.33,0.35,2.4,6.99,6.06
"2026-09-11 22:39:00",551006,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.78,23.65,23.53,23.34,22.9,20.39,17.68,15.29,13.71,13.15,12.64,12.33,11.88,11.82,11.38,11.63,25.15,59.2,4.418,173.9,"NAN",194.4,442,204,219.9,24.107,559.84,8.81,8.94,106.51,0.32,0.36,2.55,6.99,6.06
"2026-09-11 22:40:00",551007,35051,8,23.84,23.84,23.78,23.78,23.78,23.78,23.72,23.72,23.65,23.47,23.34,22.9,20.51,17.68,15.29,13.78,13.15,12.64,12.39,11.88,11.82,11.38,11.63,25.2,59.45,3.417,202.2,"NAN",189,387.6,159.8,213.1,24.107,559.84,8.81,8.94,106.51,0.32,0.36,2.55,6.99,6.06
"2026-09-11 22:41:00",551008,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.72,23.65,23.53,23.34,22.9,20.64,17.62,15.22,13.78,13.15,12.7,12.39,11.95,11.82,11.44,11.63,25.15,59.95,4.751,176.9,"NAN",190.1,418.2,120.7,214.5,24.107,559.84,8.81,8.94,106.51,0.32,0.36,2.55,6.99,6.06
"2026-09-11 22:42:00",551009,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.72,23.65,23.47,23.34,22.96,20.89,17.62,15.16,13.78,13.21,12.77,12.39,11.95,11.82,11.44,11.63,25.1,56.9,4.751,189,"NAN",196.5,411.4,139.4,222.6,24.106,559.53,8.81,8.91,106.24,0.32,0.38,2.63,7.01,6.06
"2026-09-11 22:43:00",551010,35051,8,23.84,23.84,23.78,23.78,23.78,23.78,23.72,23.72,23.65,23.47,23.34,22.9,21.08,17.62,15.16,13.78,13.15,12.7,12.39,12.01,11.88,11.44,11.63,25.15,57.9,6.251,186.4,"NAN",191.2,401.2,149.6,215.8,24.106,559.53,8.81,8.91,106.24,0.32,0.38,2.63,7.01,6.06
"2026-09-11 22:44:00",551011,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.72,23.65,23.47,23.34,22.71,21.14,17.68,15.1,13.65,13.15,12.77,12.39,11.95,11.82,11.44,11.63,25.15,57.4,5.084,185.5,"NAN",192.8,394.4,137.7,217.8,24.106,559.53,8.81,8.91,106.24,0.32,0.38,2.63,7.01,6.06
"2026-09-11 22:45:00",551012,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.34,22.59,21.2,17.68,15.04,13.59,13.08,12.7,12.39,11.95,11.82,11.44,11.57,25.05,59.8,5.584,195,"NAN",196.5,397.8,146.2,222.6,24.103,559.74,8.81,8.93,106.39,0.32,0.36,2.55,7,6.06
"2026-09-11 22:46:00",551013,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.72,23.65,23.47,23.34,22.65,21.2,17.62,15.04,13.59,13.08,12.7,12.39,11.95,11.82,11.44,11.57,25.05,60.65,5.251,195.2,"NAN",194.9,363.8,146.2,220.6,24.103,559.74,8.81,8.93,106.39,0.32,0.36,2.55,7,6.06
"2026-09-11 22:47:00",551014,35051,8,23.84,23.84,23.78,23.84,23.72,23.78,23.72,23.72,23.65,23.47,23.34,22.65,21.14,17.68,15.16,13.71,13.15,12.7,12.39,11.95,11.82,11.38,11.63,25.05,56.6,6.251,181.7,"NAN",189,384.2,127.5,213.1,24.103,559.74,8.81,8.93,106.39,0.32,0.36,2.55,7,6.06
"2026-09-11 22:48:00",551015,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.72,23.65,23.47,23.34,22.65,20.95,17.68,15.16,13.84,13.15,12.77,12.39,11.95,11.82,11.44,11.57,25.1,59.25,4.584,192.1,"NAN",186.9,370.6,127.5,210.4,24.099,559.54,8.81,8.92,106.32,0.32,0.38,2.51,6.99,6.06
"2026-09-11 22:49:00",551016,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.72,23.65,23.47,23.34,22.78,20.95,17.68,15.22,13.84,13.15,12.7,12.39,11.95,11.82,11.38,11.63,25.05,56.4,4.584,197.3,"NAN",188.5,367.2,129.2,212.4,24.099,559.54,8.81,8.92,106.32,0.32,0.38,2.51,6.99,6.06
"2026-09-11 22:50:00",551017,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.72,23.65,23.47,23.34,22.71,20.95,17.62,15.16,13.84,13.15,12.7,12.39,11.95,11.82,11.38,11.63,25.1,60.35,3.917,196.7,"NAN",196.5,379.1,125.8,222.6,24.099,559.54,8.81,8.92,106.32,0.32,0.38,2.51,6.99,6.06
"2026-09-11 22:51:00",551018,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.72,23.59,23.47,23.34,22.71,20.95,17.68,15.16,13.84,13.15,12.7,12.33,11.88,11.82,11.38,11.57,25.05,61.25,4.751,210.6,"NAN",184.7,353.6,113.9,207.7,24.093,559.44,8.81,8.92,106.25,0.32,0.35,2.24,7.01,6.06
"2026-09-11 22:52:00",551019,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.72,23.65,23.47,23.34,22.71,21.01,17.74,15.22,13.84,13.15,12.7,12.33,11.88,11.82,11.38,11.63,25.05,58,5.084,197.8,"NAN",189,340,158.1,213.1,24.093,559.44,8.81,8.92,106.25,0.32,0.35,2.24,7.01,6.06
"2026-09-11 22:53:00",551020,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.72,23.72,23.65,23.47,23.34,22.78,20.95,17.68,15.22,13.78,13.15,12.7,12.39,11.95,11.82,11.38,11.63,25.1,57.65,5.084,169.9,"NAN",187.4,323,122.4,211.1,24.093,559.44,8.81,8.92,106.25,0.32,0.35,2.24,7.01,6.06
"2026-09-11 22:54:00",551021,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.72,23.65,23.47,23.34,22.84,21.08,17.68,15.16,13.71,13.15,12.7,12.39,11.95,11.88,11.38,11.63,25.05,59.45,4.584,179.7,"NAN",189,346.8,74.79,213.1,24.09,559.71,8.81,8.91,106.19,0.32,0.35,2.41,7.01,6.06
"2026-09-11 22:55:00",551022,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.72,23.59,23.53,23.34,22.78,21.01,17.62,15.1,13.71,13.08,12.77,12.39,12.01,11.88,11.44,11.63,25.1,57.15,4.918,183.6,"NAN",189.5,319.6,100.3,213.8,24.09,559.71,8.81,8.91,106.19,0.32,0.35,2.41,7.01,6.06
"2026-09-11 22:56:00",551023,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.72,23.65,23.47,23.34,22.71,20.95,17.68,15.1,13.71,13.08,12.77,12.45,12.01,11.95,11.44,11.63,25.05,57.7,5.418,184.5,"NAN",183.6,316.2,112.2,206.3,24.09,559.71,8.81,8.91,106.19,0.32,0.35,2.41,7.01,6.06
"2026-09-11 22:57:00",551024,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.72,23.65,23.47,23.34,22.78,20.76,17.62,15.04,13.65,13.08,12.7,12.39,12.01,11.95,11.44,11.63,25.05,56.4,5.584,192.9,"NAN",187.4,319.6,85,211.1,24.088,559.27,8.81,8.91,106.16,0.33,0.38,2.62,7,6.06
"2026-09-11 22:58:00",551025,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.72,23.72,23.65,23.53,23.34,22.84,20.83,17.56,15.04,13.59,13.08,12.7,12.39,12.01,11.95,11.44,11.63,25.1,57.7,4.918,188.3,"NAN",198.7,299.2,98.6,225.3,24.088,559.27,8.81,8.91,106.16,0.33,0.38,2.62,7,6.06
"2026-09-11 22:59:00",551026,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.72,23.65,23.47,23.34,22.84,20.76,17.56,14.97,13.52,13.08,12.7,12.39,12.01,11.88,11.44,11.63,25.05,57.9,5.584,188.9,"NAN",204,302.6,93.5,232.1,24.088,559.27,8.81,8.91,106.16,0.33,0.38,2.62,7,6.06
"2026-09-11 23:00:00",551027,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.72,23.65,23.53,23.34,22.96,20.89,17.62,15.04,13.59,13.08,12.7,12.39,12.01,11.88,11.44,11.63,25.05,56,5.084,191.6,"NAN",205.6,289,91.8,234.1,24.076,559.33,8.81,8.91,106.11,0.33,0.38,2.48,6.99,6.06
"2026-09-11 23:01:00",551028,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.72,23.65,23.47,23.34,22.96,20.64,17.56,14.97,13.65,13.08,12.7,12.39,11.95,11.88,11.44,11.63,25.05,54.5,4.751,185.3,"NAN",204,280.5,88.4,232.1,24.076,559.33,8.81,8.91,106.11,0.33,0.38,2.48,6.99,6.06
"2026-09-11 23:02:00",551029,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.72,23.65,23.47,23.34,22.96,20.45,17.49,15.04,13.65,13.08,12.7,12.39,11.95,11.88,11.44,11.63,25.05,59.9,5.084,181.2,"NAN",190.6,265.2,105.4,215.1,24.076,559.33,8.81,8.91,106.11,0.33,0.38,2.48,6.99,6.06
"2026-09-11 23:03:00",551030,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.65,23.47,23.34,22.96,20.45,17.56,15.04,13.65,13.08,12.7,12.33,11.88,11.82,11.38,11.63,25.1,60.5,5.084,173.3,"NAN",201.3,289,113.9,228.7,24.074,559.31,8.81,8.9,106.03,0.32,0.39,2.37,7.01,6.06
"2026-09-11 23:04:00",551031,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.72,23.65,23.53,23.34,22.9,20.45,17.62,15.04,13.65,13.08,12.7,12.39,11.88,11.82,11.38,11.63,25.05,58.2,6.585,183.3,"NAN",201.9,282.2,79.89,229.4,24.074,559.31,8.81,8.9,106.03,0.32,0.39,2.37,7.01,6.06
"2026-09-11 23:05:00",551032,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.72,23.65,23.53,23.34,22.84,20.51,17.62,15.04,13.59,13.08,12.7,12.33,11.88,11.82,11.38,11.63,25.1,57,6.918,190.3,"NAN",189.5,272,74.79,213.8,24.074,559.31,8.81,8.9,106.03,0.32,0.39,2.37,7.01,6.06
"2026-09-11 23:06:00",551033,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.72,23.65,23.53,23.4,22.78,20.51,17.56,15.04,13.65,13.08,12.7,12.33,11.88,11.82,11.38,11.63,25.1,57.9,3.917,208.2,"NAN",199.7,258.4,95.2,226.7,24.071,559.71,8.81,8.89,105.94,0.31,0.42,2.49,7.02,6.06
"2026-09-11 23:07:00",551034,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.72,23.65,23.53,23.34,22.78,20.57,17.43,14.91,13.59,13.08,12.7,12.39,11.88,11.82,11.38,11.63,25.05,60.15,4.418,175.3,"NAN",192.8,261.8,78.19,217.8,24.071,559.71,8.81,8.89,105.94,0.31,0.42,2.49,7.02,6.06
"2026-09-11 23:08:00",551035,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.72,23.65,23.53,23.34,22.65,20.76,17.43,14.85,13.52,13.02,12.64,12.33,11.88,11.82,11.38,11.63,25.05,58.5,5.084,178.9,"NAN",192.2,258.4,67.99,217.2,24.071,559.71,8.81,8.89,105.94,0.31,0.42,2.49,7.02,6.06
"2026-09-11 23:09:00",551036,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.65,23.53,23.34,22.52,20.76,17.37,14.78,13.52,13.02,12.64,12.33,11.88,11.82,11.38,11.63,25.1,58.35,5.084,185.8,"NAN",192.8,261.8,85,217.8,24.069,559.29,8.81,8.88,105.76,0.33,0.41,2.74,7.02,6.06
"2026-09-11 23:10:00",551037,35051,8,23.84,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.53,23.34,22.59,20.83,17.37,14.78,13.52,13.02,12.64,12.39,11.95,11.82,11.38,11.63,25.15,55.05,3.584,188.8,"NAN",205.1,258.4,96.9,233.5,24.069,559.29,8.81,8.88,105.76,0.33,0.41,2.74,7.02,6.06
"2026-09-11 23:11:00",551038,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.65,23.53,23.34,22.71,20.83,17.3,14.78,13.52,13.08,12.7,12.39,11.95,11.82,11.38,11.63,25.15,59,4.751,176.8,"NAN",203.5,251.6,78.19,231.4,24.069,559.29,8.81,8.88,105.76,0.33,0.41,2.74,7.02,6.06
"2026-09-11 23:12:00",551039,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.65,23.53,23.34,22.71,20.7,17.24,14.78,13.52,13.08,12.7,12.39,11.95,11.88,11.38,11.63,25.05,60.95,4.251,182.2,"NAN",201.9,238,64.59,229.4,"NAN",559.29,8.81,8.88,105.76,0.33,0.41,2.74,7.02,6.06
"2026-09-11 23:13:00",551040,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.65,23.53,23.34,22.78,20.7,17.3,14.78,13.59,13.08,12.7,12.39,11.95,11.82,11.38,11.63,24.95,59.5,3.917,178.7,"NAN",193.8,232.9,61.19,219.2,"NAN",559.29,8.81,8.88,105.76,0.33,0.41,2.74,7.02,6.06
"2026-09-11 23:14:00",551041,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.65,23.53,23.4,22.78,20.64,17.37,14.85,13.59,13.08,12.7,12.39,11.88,11.82,11.38,11.63,25,60.45,3.751,168.4,"NAN",205.1,234.6,64.59,233.5,"NAN",559.29,8.81,8.88,105.76,0.33,0.41,2.74,7.02,6.06
"2026-09-11 23:15:00",551042,35051,8,23.84,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.65,23.53,23.34,22.78,20.64,17.43,14.85,13.52,13.02,12.64,12.33,11.88,11.82,11.38,11.63,25.05,60.55,3.751,180,"NAN",205.6,231.2,69.69,234.1,24.062,559.39,8.81,8.86,105.54,0.3,0.42,2.51,7.03,6.06
"2026-09-11 23:16:00",551043,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.65,23.53,23.34,22.78,20.51,17.56,14.91,13.52,13.02,12.64,12.33,11.82,11.82,11.38,11.63,25.05,61.65,3.251,184.9,"NAN",191.2,224.4,61.19,215.8,24.062,559.39,8.81,8.86,105.54,0.3,0.42,2.51,7.03,6.06
"2026-09-11 23:17:00",551044,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.53,23.34,22.78,20.39,17.56,14.91,13.52,13.02,12.64,12.33,11.82,11.82,11.38,11.63,25.05,60.45,5.084,170,"NAN",200.8,217.6,69.69,228,24.062,559.39,8.81,8.86,105.54,0.3,0.42,2.51,7.03,6.06
"2026-09-11 23:18:00",551045,35051,8,23.84,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.53,23.4,22.84,20.51,17.62,14.91,13.59,13.08,12.64,12.33,11.82,11.82,11.38,11.63,25,64.55,3.751,184.9,"NAN",201.3,210.8,66.29,228.7,24.064,559.87,8.81,8.86,105.5,0.3,0.42,3.06,7.03,6.06
"2026-09-11 23:19:00",551046,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.53,23.4,22.78,20.45,17.56,14.85,13.52,13.02,12.64,12.33,11.88,11.82,11.38,11.63,24.95,60.8,3.584,167.3,"NAN",208.9,207.4,74.79,238.2,24.064,559.87,8.81,8.86,105.5,0.3,0.42,3.06,7.03,6.06
"2026-09-11 23:20:00",551047,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.59,23.4,22.65,20.57,17.62,14.78,13.52,13.02,12.64,12.33,11.88,11.82,11.38,11.63,25,61.7,3.417,182.8,"NAN",198.7,193.8,57.79,225.3,24.064,559.87,8.81,8.86,105.5,0.3,0.42,3.06,7.03,6.06
"2026-09-11 23:21:00",551048,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.59,23.4,22.71,20.76,17.62,14.78,13.46,13.02,12.64,12.33,11.82,11.82,11.38,11.63,24.95,62.75,5.084,193,"NAN",199.7,175.1,50.99,226.7,24.053,559.66,8.81,8.85,105.44,0.32,0.45,2.61,7.04,6.06
"2026-09-11 23:22:00",551049,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.59,23.4,22.71,20.83,17.49,14.78,13.46,13.02,12.64,12.33,11.88,11.82,11.32,11.63,24.95,60.35,4.918,167.6,"NAN",201.9,190.4,64.59,229.4,24.053,559.66,8.81,8.85,105.44,0.32,0.45,2.61,7.04,6.06
"2026-09-11 23:23:00",551050,35051,8,23.78,23.78,23.78,23.72,23.72,23.78,23.72,23.78,23.65,23.59,23.4,22.71,20.83,17.37,14.78,13.52,13.02,12.64,12.33,11.88,11.82,11.32,11.63,25,59.5,3.917,190.1,"NAN",213.1,180.2,57.79,243.6,24.053,559.66,8.81,8.85,105.44,0.32,0.45,2.61,7.04,6.06
"2026-09-11 23:24:00",551051,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.72,23.65,23.59,23.4,22.84,20.89,17.24,14.72,13.52,13.08,12.7,12.33,11.88,11.82,11.32,11.63,25,59.25,5.584,202.3,"NAN",211,180.2,71.39,240.9,24.046,559.8,8.81,8.86,105.48,0.34,0.47,2.57,7.03,6.06
"2026-09-11 23:25:00",551052,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.59,23.4,22.9,20.95,17.18,14.59,13.46,13.02,12.64,12.33,11.88,11.82,11.32,11.63,25,57.95,5.918,202.2,"NAN",201.9,176.8,66.29,229.4,24.046,559.8,8.81,8.86,105.48,0.34,0.47,2.57,7.03,6.06
"2026-09-11 23:26:00",551053,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.72,23.65,23.59,23.4,22.96,20.95,17.18,14.59,13.46,13.02,12.7,12.33,11.88,11.82,11.38,11.63,25,58.75,3.917,190.8,"NAN",198.7,163.2,49.29,225.3,24.046,559.8,8.81,8.86,105.48,0.34,0.47,2.57,7.03,6.06
"2026-09-11 23:27:00",551054,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.72,23.59,23.4,23.03,21.01,17.24,14.59,13.46,13.08,12.7,12.33,11.88,11.82,11.38,11.63,25,62.4,4.584,189.8,"NAN",202.4,163.2,45.89,230.1,24.041,559.59,8.81,8.86,105.48,0.32,0.39,2.32,7.02,6.06
"2026-09-11 23:28:00",551055,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.72,23.65,23.59,23.4,22.9,20.83,17.3,14.78,13.46,13.08,12.7,12.33,11.95,11.82,11.38,11.63,24.9,57.4,4.751,198.1,"NAN",204,163.2,30.6,232.1,24.041,559.59,8.81,8.86,105.48,0.32,0.39,2.32,7.02,6.06
"2026-09-11 23:29:00",551056,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.59,23.4,22.9,20.76,17.49,14.85,13.52,13.08,12.64,12.33,11.88,11.82,11.32,11.63,25,60,5.084,195.8,"NAN",209.9,149.6,44.2,239.6,24.041,559.59,8.81,8.86,105.48,0.32,0.39,2.32,7.02,6.06
"2026-09-11 23:30:00",551057,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.72,23.65,23.59,23.4,22.9,20.57,17.62,14.78,13.52,13.02,12.64,12.33,11.88,11.82,11.32,11.63,24.95,58.7,3.751,198.7,"NAN",202.4,139.4,40.8,230.1,24.034,559.57,8.81,8.85,105.34,0.32,0.46,2.57,7.04,6.06
"2026-09-11 23:31:00",551058,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.66,23.72,23.65,23.59,23.4,22.84,20.45,17.62,14.72,13.46,13.02,12.64,12.33,11.82,11.82,11.32,11.63,24.95,59.2,4.251,196.2,"NAN",204,146.2,39.1,232.1,24.034,559.57,8.81,8.85,105.34,0.32,0.46,2.57,7.04,6.06
"2026-09-11 23:32:00",551059,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.66,23.72,23.65,23.59,23.47,22.84,20.51,17.68,14.72,13.46,13.02,12.64,12.33,11.88,11.82,11.32,11.63,24.95,61.65,4.584,198.4,"NAN",204,136,30.6,232.1,24.034,559.57,8.81,8.85,105.34,0.32,0.46,2.57,7.04,6.06
"2026-09-11 23:33:00",551060,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.72,23.72,23.59,23.4,22.9,20.51,17.68,14.78,13.59,13.08,12.7,12.33,11.88,11.82,11.32,11.63,24.9,60.1,4.584,199.5,"NAN",209.4,132.6,30.6,238.9,24.038,560,8.8,8.83,105.14,0.3,0.41,2.45,7.03,6.06
"2026-09-11 23:34:00",551061,35051,8,23.78,23.78,23.78,23.72,23.72,23.78,23.66,23.72,23.72,23.59,23.4,22.84,20.2,17.49,14.85,13.65,13.15,12.77,12.39,11.95,11.82,11.32,11.63,24.9,60.1,5.084,202.5,"NAN",206.7,122.4,35.7,235.5,24.038,560,8.8,8.83,105.14,0.3,0.41,2.45,7.03,6.06
"2026-09-11 23:35:00",551062,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.66,23.72,23.72,23.66,23.4,22.9,20.45,17.43,14.78,13.71,13.15,12.7,12.39,11.88,11.82,11.38,11.63,24.95,58.9,4.084,197.1,"NAN",211.5,125.8,34,241.6,24.038,560,8.8,8.83,105.14,0.3,0.41,2.45,7.03,6.06
"2026-09-11 23:36:00",551063,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.72,23.59,23.47,22.96,20.7,17.43,14.66,13.59,13.08,12.7,12.33,11.88,11.82,11.32,11.63,24.95,58.2,3.917,196.6,"NAN",215.8,119,35.7,247,24.033,559.53,8.8,8.83,105.08,0.31,0.41,2.25,7.04,6.06
"2026-09-11 23:37:00",551064,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.72,23.65,23.59,23.47,22.84,20.57,17.56,14.66,13.52,13.02,12.64,12.33,11.82,11.82,11.32,11.63,24.95,60.2,4.751,189.8,"NAN",204,119,34,232.1,24.033,559.53,8.8,8.83,105.08,0.31,0.41,2.25,7.04,6.06
"2026-09-11 23:38:00",551065,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.72,23.59,23.47,22.71,20.32,17.81,14.91,13.52,13.02,12.64,12.33,11.88,11.82,11.38,11.63,24.9,60.1,4.084,179.6,"NAN",213.1,119,30.6,243.6,24.033,559.53,8.8,8.83,105.08,0.31,0.41,2.25,7.04,6.06
"2026-09-11 23:39:00",551066,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.72,23.59,23.47,22.84,20.39,17.81,14.91,13.52,13.02,12.64,12.33,11.88,11.82,11.38,11.63,24.9,59.8,4.751,179,"NAN",214.8,108.8,34,245.7,24.029,559.61,8.81,8.84,105.25,0.31,0.41,2.39,7.03,6.06
"2026-09-11 23:40:00",551067,35051,8,23.78,23.72,23.78,23.72,23.72,23.78,23.72,23.72,23.72,23.59,23.47,23.09,20.57,17.68,14.78,13.52,13.02,12.7,12.39,11.88,11.82,11.38,11.63,24.9,57.85,4.418,191.9,"NAN",214.8,108.8,20.4,245.7,24.029,559.61,8.81,8.84,105.25,0.31,0.41,2.39,7.03,6.06
"2026-09-11 23:41:00",551068,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.66,23.72,23.72,23.59,23.47,23.09,20.45,17.87,14.91,13.59,13.08,12.7,12.39,11.88,11.82,11.38,11.63,24.95,60.3,3.751,182.8,"NAN",211.5,105.4,27.2,241.6,24.029,559.61,8.81,8.84,105.25,0.31,0.41,2.39,7.03,6.06
"2026-09-11 23:42:00",551069,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.72,23.59,23.47,23.09,20.45,17.81,14.91,13.59,13.08,12.7,12.33,11.88,11.82,11.38,11.63,24.9,61.85,4.251,203.7,"NAN",209.4,98.6,30.6,238.9,24.03,559.53,8.81,8.85,105.33,0.33,0.44,2.45,7.01,6.06
"2026-09-11 23:43:00",551070,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.72,23.72,23.66,23.47,23.09,20.39,17.49,14.85,13.59,13.08,12.7,12.33,11.88,11.82,11.38,11.63,24.85,58.6,5.084,189.8,"NAN",208.9,91.8,23.8,238.2,24.03,559.53,8.81,8.85,105.33,0.33,0.44,2.45,7.01,6.06
"2026-09-11 23:44:00",551071,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.59,23.47,23.15,20.39,17.49,14.91,13.59,13.08,12.7,12.33,11.82,11.82,11.32,11.63,24.9,59.95,6.251,182.1,"NAN",204,88.4,20.4,232.1,24.03,559.53,8.81,8.85,105.33,0.33,0.44,2.45,7.01,6.06
"2026-09-11 23:45:00",551072,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.66,23.72,23.65,23.66,23.47,23.28,20.45,17.37,14.78,13.52,13.08,12.64,12.33,11.82,11.76,11.32,11.63,24.85,59.5,4.751,173.5,"NAN",211.5,81.6,20.4,241.6,24.04,559.62,8.8,8.84,105.19,0.3,0.42,2.44,7.04,6.06
"2026-09-11 23:46:00",551073,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.66,23.72,23.72,23.66,23.47,23.22,20.57,17.3,14.72,13.46,13.08,12.64,12.33,11.82,11.76,11.32,11.63,24.85,60,4.918,185.6,"NAN",213.1,78.19,20.4,243.6,24.04,559.62,8.8,8.84,105.19,0.3,0.42,2.44,7.04,6.06
"2026-09-11 23:47:00",551074,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.66,23.72,23.72,23.66,23.53,23.22,20.51,17.43,14.78,13.46,13.02,12.7,12.33,11.82,11.76,11.32,11.63,24.85,60.95,3.917,188.8,"NAN",215.3,78.19,20.4,246.4,24.04,559.62,8.8,8.84,105.19,0.3,0.42,2.44,7.04,6.06
"2026-09-11 23:48:00",551075,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.72,23.72,23.59,23.53,23.15,20.32,17.49,14.85,13.52,13.08,12.64,12.33,11.82,11.82,11.32,11.63,24.85,60.45,3.917,172.7,"NAN",211,74.79,20.4,240.9,24.029,559.49,8.81,8.83,105.15,0.3,0.43,2.43,7.03,6.06
"2026-09-11 23:49:00",551076,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.72,23.72,23.59,23.47,23.03,20.2,17.49,14.78,13.4,13.02,12.64,12.33,11.82,11.82,11.38,11.63,24.8,58.2,5.751,185.7,"NAN",206.2,67.99,20.4,234.8,24.029,559.49,8.81,8.83,105.15,0.3,0.43,2.43,7.03,6.06
"2026-09-11 23:50:00",551077,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.72,23.72,23.66,23.53,23.03,20.26,17.56,14.72,13.34,13.02,12.58,12.26,11.82,11.82,11.32,11.63,24.85,60.15,4.918,171.5,"NAN",204,57.79,17,232.1,24.029,559.49,8.81,8.83,105.15,0.3,0.43,2.43,7.03,6.06
"2026-09-11 23:51:00",551078,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.72,23.72,23.66,23.53,23.03,20.26,17.56,14.72,13.34,12.96,12.58,12.33,11.82,11.82,11.38,11.63,24.75,62.1,5.418,167.3,"NAN",201.9,44.2,17,229.4,24.032,559.53,8.81,8.86,105.41,0.32,0.41,2.31,7.01,6.06
"2026-09-11 23:52:00",551079,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.72,23.72,23.66,23.53,22.96,20.32,17.56,14.66,13.34,13.02,12.64,12.33,11.82,11.82,11.38,11.63,24.8,58.95,4.418,178,"NAN",209.9,40.8,13.6,239.6,24.032,559.53,8.81,8.86,105.41,0.32,0.41,2.31,7.01,6.06
"2026-09-11 23:53:00",551080,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.66,23.72,23.72,23.66,23.53,22.96,20.32,17.62,14.72,13.4,13.02,12.64,12.33,11.88,11.82,11.38,11.63,24.8,58.9,4.918,178.1,"NAN",223.9,34,13.6,257.2,24.032,559.53,8.81,8.86,105.41,0.32,0.41,2.31,7.01,6.06
"2026-09-11 23:54:00",551081,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.72,23.66,23.53,22.96,20.13,17.62,14.72,13.4,13.02,12.7,12.33,11.88,11.82,11.38,11.63,24.75,58.4,4.084,177.1,"NAN",218.5,34,13.6,250.4,24.043,559.89,8.81,8.85,105.37,0.31,0.43,2.36,7.01,6.06
"2026-09-11 23:55:00",551082,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.72,23.66,23.53,22.96,19.95,17.62,14.78,13.4,13.08,12.7,12.33,11.88,11.82,11.38,11.63,24.8,59.4,4.418,183.6,"NAN",206.7,30.6,10.2,235.5,24.043,559.89,8.81,8.85,105.37,0.31,0.43,2.36,7.01,6.06
"2026-09-11 23:56:00",551083,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.78,23.72,23.66,23.53,22.96,19.88,17.68,14.85,13.46,13.08,12.7,12.33,11.82,11.82,11.38,11.63,24.75,59.3,3.084,172.6,"NAN",206.2,27.2,10.2,234.8,24.043,559.89,8.81,8.85,105.37,0.31,0.43,2.36,7.01,6.06
"2026-09-11 23:57:00",551084,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.72,23.66,23.53,23.03,20.01,17.56,14.78,13.46,13.15,12.7,12.33,11.82,11.82,11.38,11.63,24.75,62.3,3.751,177.3,"NAN",209.9,27.2,10.2,239.6,24.039,559.61,8.8,8.83,105.15,0.3,0.41,2.12,7.03,6.06
"2026-09-11 23:58:00",551085,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.66,23.72,23.72,23.66,23.53,23.03,20.07,17.43,14.66,13.46,13.15,12.7,12.33,11.82,11.82,11.44,11.63,24.65,64.6,3.917,162.8,"NAN",213.1,23.8,10.2,243.6,24.039,559.61,8.8,8.83,105.15,0.3,0.41,2.12,7.03,6.06
"2026-09-11 23:59:00",551086,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.72,23.72,23.66,23.53,22.96,20.07,17.56,14.72,13.52,13.15,12.7,12.33,11.88,11.82,11.38,11.63,24.65,61.4,4.751,164.8,"NAN",214.8,23.8,10.2,245.7,24.039,559.61,8.8,8.83,105.15,0.3,0.41,2.12,7.03,6.06