"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-06 00:00:00",542447,35051,8,24.28,24.22,24.22,24.22,24.22,24.22,24.16,23.91,23.59,23.4,22.9,22.21,21.71,17.68,14.53,13.78,13.46,12.83,12.2,11.76,11.95,11.57,11.7,24.45,80.2,5.418,62.9,"NAN",244.8,37.4,6.799,283.7,24.521,517.79,8.65,8.49,102.01,0.37,0.32,1.61,7.22,6.11
"2026-09-06 00:01:00",542448,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.16,23.97,23.65,23.4,22.84,22.21,21.71,17.43,14.53,13.71,13.46,12.83,12.2,11.76,11.88,11.57,11.63,24.45,81.4,4.918,55.6,"NAN",251.2,34,3.4,291.8,24.52,517.91,8.65,8.5,102.05,0.37,0.32,1.45,7.21,6.11
"2026-09-06 00:02:00",542449,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.16,23.91,23.65,23.4,22.96,22.27,21.71,17.37,14.53,13.71,13.46,12.83,12.2,11.76,11.88,11.57,11.63,24.4,80.9,5.084,46.8,"NAN",245.9,34,6.799,285,24.52,517.91,8.65,8.5,102.05,0.37,0.32,1.45,7.21,6.11
"2026-09-06 00:03:00",542450,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.1,23.91,23.65,23.47,23.03,22.34,21.77,17.43,14.53,13.71,13.46,12.77,12.2,11.76,11.88,11.57,11.63,24.35,80.5,4.751,65.2,"NAN",247.5,30.6,3.4,287.1,24.52,517.91,8.65,8.5,102.05,0.37,0.32,1.45,7.21,6.11
"2026-09-06 00:04:00",542451,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.1,23.84,23.65,23.47,23.03,22.27,21.77,17.49,14.53,13.71,13.46,12.58,12.2,11.76,11.88,11.57,11.63,24.35,80.9,4.251,52.7,"NAN",250.2,30.6,3.4,290.5,24.517,517.89,8.65,8.49,101.99,0.34,0.36,1.82,7.22,6.11
"2026-09-06 00:05:00",542452,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.16,23.84,23.65,23.53,23.09,22.27,21.77,17.87,14.53,13.71,13.46,12.52,12.2,11.7,11.88,11.51,11.63,24.35,82.4,4.418,55.3,"NAN",246.4,30.6,3.4,285.7,24.517,517.89,8.65,8.49,101.99,0.34,0.36,1.82,7.22,6.11
"2026-09-06 00:06:00",542453,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.84,23.72,23.47,23.03,22.27,21.77,17.81,14.53,13.71,13.4,12.45,12.2,11.7,11.88,11.51,11.63,24.35,82.1,4.084,57,"NAN",248,27.2,3.4,287.8,24.517,517.89,8.65,8.49,101.99,0.34,0.36,1.82,7.22,6.11
"2026-09-06 00:07:00",542454,35051,8,24.28,24.22,24.16,24.22,24.16,24.22,24.16,23.84,23.65,23.47,22.96,22.27,21.77,17.81,14.47,13.71,13.4,12.45,12.2,11.76,11.88,11.51,11.63,24.3,82.1,4.418,52.8,"NAN",256.1,27.2,3.4,297.9,24.512,517.72,8.65,8.48,101.88,0.34,0.34,1.56,7.23,6.11
"2026-09-06 00:08:00",542455,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,23.91,23.65,23.47,22.96,22.34,21.77,18,14.47,13.71,13.46,12.52,12.2,11.7,11.88,11.51,11.63,24.25,81.5,5.751,63.5,"NAN",248.5,27.2,3.4,288.4,24.512,517.72,8.65,8.48,101.88,0.34,0.34,1.56,7.23,6.11
"2026-09-06 00:09:00",542456,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.16,23.84,23.65,23.4,22.96,22.34,21.71,17.74,14.47,13.71,13.46,12.64,12.2,11.76,11.88,11.57,11.63,24.3,81.9,4.918,49,"NAN",248,23.8,3.4,287.8,24.512,517.72,8.65,8.48,101.88,0.34,0.34,1.56,7.23,6.11
"2026-09-06 00:10:00",542457,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.16,23.91,23.72,23.47,22.96,22.27,21.64,17.74,14.53,13.71,13.46,12.77,12.2,11.76,11.88,11.57,11.63,24.25,82.3,4.418,50.5,"NAN",243.7,23.8,3.4,282.3,24.502,518.12,8.65,8.49,101.92,0.35,0.33,1.7,7.23,6.11
"2026-09-06 00:11:00",542458,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,23.97,23.78,23.53,22.96,22.27,21.71,18.06,14.47,13.71,13.52,12.77,12.2,11.76,11.88,11.57,11.7,24.25,83.2,5.084,54.9,"NAN",246.4,20.4,3.4,285.7,24.502,518.12,8.65,8.49,101.92,0.35,0.33,1.7,7.23,6.11
"2026-09-06 00:12:00",542459,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,23.97,23.78,23.47,22.9,22.34,21.71,17.74,14.53,13.71,13.46,12.7,12.2,11.76,11.88,11.51,11.63,24.25,82.5,4.751,53.9,"NAN",246.4,20.4,0,285.7,24.502,518.12,8.65,8.49,101.92,0.35,0.33,1.7,7.23,6.11
"2026-09-06 00:13:00",542460,35051,8,24.28,24.22,24.16,24.22,24.16,24.22,24.16,23.97,23.72,23.47,22.96,22.34,21.71,17.74,14.47,13.71,13.46,12.58,12.2,11.76,11.88,11.57,11.63,24.2,83,4.418,51.4,"NAN",245.9,20.4,3.4,285,24.512,517.73,8.65,8.49,101.98,0.35,0.33,1.64,7.23,6.11
"2026-09-06 00:14:00",542461,35051,8,24.28,24.22,24.16,24.22,24.16,24.22,24.16,23.97,23.72,23.47,22.9,22.4,21.77,17.56,14.47,13.65,13.4,12.52,12.2,11.76,11.88,11.51,11.63,24.2,82.4,4.918,46.6,"NAN",244.8,17,3.4,283.7,24.512,517.73,8.65,8.49,101.98,0.35,0.33,1.64,7.23,6.11
"2026-09-06 00:15:00",542462,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,23.97,23.72,23.47,22.9,22.4,21.83,17.56,14.47,13.59,13.4,12.52,12.2,11.76,11.88,11.51,11.63,24.2,82.3,4.584,52.9,"NAN",244.3,17,0,283,24.512,517.73,8.65,8.49,101.98,0.35,0.33,1.64,7.23,6.11
"2026-09-06 00:16:00",542463,35051,8,24.28,24.22,24.16,24.22,24.16,24.22,24.16,23.91,23.72,23.47,22.9,22.4,21.83,17.87,14.47,13.65,13.46,12.64,12.2,11.76,11.88,11.51,11.63,24.15,82.4,4.584,49.8,"NAN",241,17,3.4,278.9,24.51,518.05,8.66,8.49,101.94,0.37,0.33,1.52,7.23,6.11
"2026-09-06 00:17:00",542464,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.16,23.91,23.72,23.47,22.96,22.4,21.83,17.81,14.47,13.65,13.46,12.64,12.2,11.7,11.88,11.51,11.63,24.15,82.4,4.251,52,"NAN",245.9,17,0,285,24.51,518.05,8.66,8.49,101.94,0.37,0.33,1.52,7.23,6.11
"2026-09-06 00:18:00",542465,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,23.91,23.65,23.47,22.96,22.4,21.83,18,14.47,13.65,13.46,12.58,12.2,11.76,11.88,11.44,11.63,24.15,82.8,4.418,49.1,"NAN",248,13.6,1.7,287.8,24.51,518.05,8.66,8.49,101.94,0.37,0.33,1.52,7.23,6.11
"2026-09-06 00:19:00",542466,35051,8,24.28,24.22,24.16,24.22,24.16,24.22,24.1,23.84,23.72,23.53,23.03,22.4,21.9,18.18,14.47,13.65,13.46,12.58,12.2,11.76,11.88,11.44,11.63,24.05,82.8,4.251,35.3,"NAN",246.4,13.6,0,285.7,24.506,517.78,8.66,8.49,101.93,0.36,0.34,1.49,7.23,6.11
"2026-09-06 00:20:00",542467,35051,8,24.28,24.22,24.16,24.22,24.16,24.22,24.1,23.84,23.72,23.53,23.03,22.4,21.9,17.87,14.47,13.65,13.46,12.58,12.2,11.76,11.88,11.44,11.63,24.05,84.3,5.084,38.2,"NAN",244.3,13.6,0,283,24.506,517.78,8.66,8.49,101.93,0.36,0.34,1.49,7.23,6.11
"2026-09-06 00:21:00",542468,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.84,23.78,23.53,23.09,22.46,21.9,17.68,14.47,13.65,13.46,12.52,12.2,11.7,11.88,11.44,11.63,24,84.5,5.418,46.1,"NAN",248.5,10.2,0,288.4,24.506,517.78,8.66,8.49,101.93,0.36,0.34,1.49,7.23,6.11
"2026-09-06 00:22:00",542469,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.84,23.72,23.53,22.96,22.46,21.9,17.68,14.47,13.59,13.46,12.58,12.2,11.7,11.88,11.51,11.63,24,83.7,6.418,45.9,"NAN",248,10.2,0,287.8,24.509,518.21,8.66,8.49,101.95,0.34,0.32,1.56,7.23,6.11
"2026-09-06 00:23:00",542470,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.03,23.84,23.72,23.53,22.96,22.52,21.9,17.87,14.47,13.65,13.4,12.64,12.2,11.7,11.88,11.44,11.63,23.95,83.5,5.251,53.8,"NAN",246.4,10.2,0,285.7,24.509,518.21,8.66,8.49,101.95,0.34,0.32,1.56,7.23,6.11
"2026-09-06 00:24:00",542471,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.1,23.84,23.65,23.53,22.96,22.59,21.96,18.06,14.47,13.65,13.46,12.7,12.2,11.76,11.88,11.51,11.63,23.95,83.9,4.918,39,"NAN",244.3,6.799,0,283,24.509,518.21,8.66,8.49,101.95,0.34,0.32,1.56,7.23,6.11
"2026-09-06 00:25:00",542472,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,23.84,23.59,23.53,22.96,22.59,21.96,18,14.47,13.65,13.46,12.77,12.2,11.76,11.88,11.51,11.63,23.9,83.4,5.418,63.8,"NAN",248,6.799,0,287.8,24.502,517.94,8.66,8.49,101.89,0.35,0.31,1.66,7.23,6.11
"2026-09-06 00:26:00",542473,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.16,23.84,23.65,23.53,22.96,22.59,21.9,18,14.41,13.65,13.46,12.83,12.2,11.76,11.88,11.51,11.63,23.9,84.2,4.418,49.3,"NAN",245.9,6.799,0,285,24.502,517.94,8.66,8.49,101.89,0.35,0.31,1.66,7.23,6.11
"2026-09-06 00:27:00",542474,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,23.84,23.72,23.53,23.03,22.59,21.83,17.56,14.41,13.71,13.46,12.83,12.2,11.7,11.88,11.51,11.63,23.85,85.3,4.751,57.7,"NAN",248,6.799,0,287.8,24.502,517.94,8.66,8.49,101.89,0.35,0.31,1.66,7.23,6.11
"2026-09-06 00:28:00",542475,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.78,23.72,23.53,23.03,22.59,21.83,17.43,14.47,13.71,13.52,12.83,12.2,11.76,11.88,11.51,11.63,23.85,84,5.418,56.2,"NAN",246.9,3.4,0,286.4,24.508,518.14,8.65,8.48,101.79,0.34,0.32,1.64,7.24,6.11
"2026-09-06 00:29:00",542476,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.84,23.72,23.53,23.03,22.71,21.9,17.56,14.41,13.65,13.52,12.83,12.2,11.76,11.88,11.51,11.7,23.85,84.4,4.418,63.8,"NAN",251.8,3.4,0,292.5,24.508,518.14,8.65,8.48,101.79,0.34,0.32,1.64,7.24,6.11
"2026-09-06 00:30:00",542477,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.1,23.84,23.65,23.47,22.96,22.78,21.9,17.56,14.47,13.71,13.52,12.83,12.2,11.76,11.88,11.51,11.63,23.8,84.2,5.751,71,"NAN",249.6,3.4,0,289.8,24.508,518.14,8.65,8.48,101.79,0.34,0.32,1.64,7.24,6.11
"2026-09-06 00:31:00",542478,35051,8,24.22,24.22,24.16,24.22,24.16,24.28,24.1,23.78,23.59,23.47,22.96,22.71,21.9,17.62,14.47,13.71,13.52,12.83,12.2,11.76,11.88,11.51,11.63,23.8,85,5.418,74.1,"NAN",248,3.4,0,287.8,24.497,517.86,8.66,8.48,101.78,0.35,0.31,1.6,7.24,6.11
"2026-09-06 00:32:00",542479,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,23.84,23.59,23.4,22.96,22.71,21.9,17.62,14.41,13.71,13.52,12.83,12.2,11.76,11.88,11.51,11.63,23.8,83.7,4.251,48.9,"NAN",245.9,3.4,0,285,24.497,517.86,8.66,8.48,101.78,0.35,0.31,1.6,7.24,6.11
"2026-09-06 00:33:00",542480,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,23.84,23.59,23.47,23.03,22.71,21.9,17.68,14.47,13.71,13.46,12.83,12.2,11.7,11.88,11.51,11.63,23.75,84.4,5.751,49,"NAN",240.5,3.4,0,278.2,24.497,517.86,8.66,8.48,101.78,0.35,0.31,1.6,7.24,6.11
"2026-09-06 00:34:00",542481,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,23.84,23.65,23.53,23.09,22.78,21.96,17.81,14.47,13.71,13.46,12.77,12.2,11.76,11.88,11.51,11.7,23.75,84.1,4.918,63.4,"NAN",245.9,3.4,0,285,24.498,518.01,8.65,8.47,101.72,0.36,0.29,1.56,7.24,6.11
"2026-09-06 00:35:00",542482,35051,8,24.28,24.22,24.16,24.22,24.16,24.22,24.1,23.84,23.65,23.53,23.09,22.78,21.96,17.49,14.41,13.71,13.46,12.7,12.2,11.7,11.88,11.44,11.63,23.75,84.5,5.584,64,"NAN",244.3,0,0,283,24.498,518.01,8.65,8.47,101.72,0.36,0.29,1.56,7.24,6.11
"2026-09-06 00:36:00",542483,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.84,23.59,23.53,23.09,22.84,21.96,17.24,14.41,13.65,13.46,12.64,12.2,11.76,11.88,11.51,11.63,23.75,84.3,4.251,64.3,"NAN",250.2,0,0,290.5,24.498,518.01,8.65,8.47,101.72,0.36,0.29,1.56,7.24,6.11
"2026-09-06 00:37:00",542484,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,23.84,23.59,23.53,23.09,22.84,21.96,17.3,14.41,13.65,13.46,12.7,12.2,11.7,11.88,11.44,11.7,23.75,83.8,5.084,69.2,"NAN",242.1,0,0,280.3,24.494,518.18,8.65,8.47,101.69,0.35,0.32,1.6,7.25,6.11
"2026-09-06 00:38:00",542485,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,23.84,23.59,23.53,23.09,22.84,21.9,17.18,14.47,13.65,13.46,12.77,12.2,11.76,11.88,11.51,11.7,23.75,85.2,4.918,43,"NAN",245.3,0,0,284.4,24.494,518.18,8.65,8.47,101.69,0.35,0.32,1.6,7.25,6.11
"2026-09-06 00:39:00",542486,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.1,23.78,23.59,23.53,23.09,22.78,21.9,17.37,14.41,13.71,13.52,12.77,12.2,11.76,11.88,11.51,11.7,23.7,84.7,4.084,65.1,"NAN",246.4,0,0,285.7,24.494,518.18,8.65,8.47,101.69,0.35,0.32,1.6,7.25,6.11
"2026-09-06 00:40:00",542487,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.03,23.78,23.59,23.53,23.15,22.78,21.9,17.43,14.41,13.71,13.52,12.83,12.2,11.76,11.88,11.51,11.7,23.75,85.9,4.584,73.1,"NAN",249.1,0,0,289.1,24.494,517.64,8.65,8.46,101.58,0.35,0.3,1.66,7.25,6.11
"2026-09-06 00:41:00",542488,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.1,23.78,23.59,23.53,23.15,22.71,21.9,17.37,14.41,13.71,13.46,12.83,12.2,11.76,11.88,11.51,11.7,23.65,84.5,4.251,56.6,"NAN",245.3,0,0,284.4,24.494,517.64,8.65,8.46,101.58,0.35,0.3,1.66,7.25,6.11
"2026-09-06 00:42:00",542489,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.78,23.59,23.53,23.15,22.71,21.96,17.62,14.41,13.71,13.46,12.83,12.2,11.76,11.88,11.51,11.7,23.7,85.1,4.918,71.6,"NAN",251.2,0,0,291.8,24.494,517.64,8.65,8.46,101.58,0.35,0.3,1.66,7.25,6.11
"2026-09-06 00:43:00",542490,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.78,23.59,23.53,23.15,22.78,21.9,17.43,14.41,13.65,13.46,12.83,12.2,11.76,11.88,11.51,11.7,23.7,84.5,4.084,59,"NAN",245.9,0,0,285,24.492,517.79,8.65,8.46,101.58,0.34,0.29,1.66,7.26,6.11
"2026-09-06 00:44:00",542491,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.1,23.84,23.59,23.53,23.09,22.78,21.83,17.24,14.41,13.71,13.46,12.83,12.2,11.7,11.88,11.51,11.7,23.65,84.4,5.084,75.6,"NAN",249.1,0,0,289.1,24.492,517.79,8.65,8.46,101.58,0.34,0.29,1.66,7.26,6.11
"2026-09-06 00:45:00",542492,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.78,23.59,23.53,23.09,22.78,21.77,17.24,14.41,13.71,13.52,12.83,12.2,11.7,11.88,11.51,11.7,23.7,84.8,6.585,83.2,"NAN",247.5,0,0,287.1,24.492,517.79,8.65,8.46,101.58,0.34,0.29,1.66,7.26,6.11
"2026-09-06 00:46:00",542493,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,23.84,23.59,23.53,23.09,22.78,21.77,17.24,14.41,13.84,13.52,12.83,12.2,11.76,11.88,11.51,11.7,23.75,83.7,4.584,56.5,"NAN",251.2,0,0,291.8,24.487,517.77,8.65,8.46,101.55,0.35,0.3,1.71,7.25,6.11
"2026-09-06 00:47:00",542494,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.84,23.59,23.53,23.09,22.78,21.71,17.37,14.47,13.9,13.52,12.89,12.26,11.76,11.88,11.51,11.7,23.7,85.5,4.251,65.1,"NAN",246.4,0,0,285.7,24.487,517.77,8.65,8.46,101.55,0.35,0.3,1.71,7.25,6.11
"2026-09-06 00:48:00",542495,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.1,23.84,23.59,23.53,23.09,22.71,21.64,17.37,14.47,13.97,13.52,12.89,12.2,11.76,11.88,11.51,11.7,23.7,84.9,3.417,51.2,"NAN",242.1,0,0,280.3,24.487,517.77,8.65,8.46,101.55,0.35,0.3,1.71,7.25,6.11
"2026-09-06 00:49:00",542496,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,23.78,23.59,23.53,23.15,22.71,21.71,17.37,14.47,13.97,13.52,12.83,12.2,11.7,11.88,11.44,11.7,23.65,84.4,4.084,53,"NAN",242.1,0,0,280.3,24.48,517.83,8.65,8.45,101.47,0.39,0.31,1.55,7.25,6.11
"2026-09-06 00:50:00",542497,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,23.78,23.59,23.53,23.15,22.78,21.83,17.37,14.47,13.97,13.52,12.83,12.2,11.76,11.88,11.51,11.7,23.65,84.6,3.417,63.2,"NAN",238.4,0,0,275.5,24.48,517.83,8.65,8.45,101.47,0.39,0.31,1.55,7.25,6.11
"2026-09-06 00:51:00",542498,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,23.78,23.59,23.53,23.09,22.78,21.83,17.24,14.47,13.97,13.52,12.83,12.2,11.7,11.88,11.44,11.7,23.65,84.8,3.084,57.9,"NAN",245.3,0,0,284.4,24.48,517.83,8.65,8.45,101.47,0.39,0.31,1.55,7.25,6.11
"2026-09-06 00:52:00",542499,35051,8,24.22,24.16,24.16,24.22,24.1,24.22,24.16,23.78,23.59,23.53,23.09,22.78,21.83,17.18,14.41,13.97,13.52,12.83,12.2,11.76,11.88,11.44,11.7,23.65,85.4,3.751,66.6,"NAN",249.6,0,0,289.8,24.476,517.88,8.65,8.46,101.56,0.36,0.32,1.54,7.26,6.11
"2026-09-06 00:53:00",542500,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.03,23.78,23.59,23.53,23.09,22.84,21.83,17.11,14.41,13.97,13.52,12.83,12.26,11.76,11.88,11.44,11.7,23.55,84,4.584,77.3,"NAN",245.9,0,0,285,24.476,517.88,8.65,8.46,101.56,0.36,0.32,1.54,7.26,6.11
"2026-09-06 00:54:00",542501,35051,8,24.22,24.22,24.16,24.22,24.1,24.22,24.03,23.78,23.59,23.53,23.22,22.84,21.83,16.99,14.41,13.97,13.59,12.89,12.26,11.76,11.88,11.51,11.7,23.6,84.2,3.917,68.6,"NAN",246.4,0,0,285.7,24.476,517.88,8.65,8.46,101.56,0.36,0.32,1.54,7.26,6.11
"2026-09-06 00:55:00",542502,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,23.78,23.53,23.53,23.22,22.78,21.77,16.93,14.41,13.97,13.59,12.89,12.26,11.76,11.88,11.44,11.7,23.65,85.1,4.084,75.2,"NAN",243.2,0,0,281.6,24.474,518,8.65,8.44,101.34,0.35,0.33,1.79,7.27,6.11
"2026-09-06 00:56:00",542503,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,23.78,23.59,23.53,23.28,22.84,21.71,17.3,14.41,14.03,13.65,13.02,12.26,11.76,11.88,11.51,11.7,23.55,84.7,3.584,71.9,"NAN",247.5,0,0,287.1,24.474,518,8.65,8.44,101.34,0.35,0.33,1.79,7.27,6.11
"2026-09-06 00:57:00",542504,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,23.84,23.53,23.53,23.28,22.78,21.71,17.43,14.47,14.09,13.65,13.08,12.26,11.76,11.88,11.44,11.7,23.55,84.3,4.251,60.5,"NAN",249.6,0,0,289.8,24.474,518,8.65,8.44,101.34,0.35,0.33,1.79,7.27,6.11
"2026-09-06 00:58:00",542505,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,23.84,23.59,23.53,23.22,22.71,21.64,17.11,14.41,14.03,13.59,13.02,12.26,11.76,11.88,11.51,11.7,23.5,84.2,3.584,50.9,"NAN",251.8,0,0,292.5,24.467,518.06,8.65,8.45,101.44,0.37,0.31,1.56,7.26,6.11
"2026-09-06 00:59:00",542506,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.59,23.53,23.22,22.78,21.71,16.93,14.41,13.97,13.59,13.02,12.26,11.76,11.88,11.44,11.7,23.55,84.4,3.751,75.1,"NAN",255,0,0,296.6,24.467,518.06,8.65,8.45,101.44,0.37,0.31,1.56,7.26,6.11
"2026-09-06 01:00:00",542507,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.84,23.59,23.53,23.22,22.78,21.83,16.86,14.41,13.97,13.52,12.89,12.26,11.76,11.88,11.44,11.7,23.55,84.9,4.751,69.6,"NAN",251.8,0,0,292.5,24.467,518.06,8.65,8.45,101.44,0.37,0.31,1.56,7.26,6.11
"2026-09-06 01:01:00",542508,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.59,23.53,23.22,22.84,21.9,16.55,14.41,13.9,13.46,12.77,12.2,11.7,11.88,11.44,11.7,23.55,84.5,4.584,71.8,"NAN",250.2,0,0,290.5,24.475,518.01,8.65,8.45,101.39,0.36,0.28,1.57,7.26,6.11
"2026-09-06 01:02:00",542509,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,23.84,23.59,23.53,23.22,22.9,21.96,16.74,14.41,13.9,13.46,12.7,12.2,11.7,11.88,11.38,11.63,23.55,86,3.917,60.2,"NAN",252.8,0,0,293.9,24.475,518.01,8.65,8.45,101.39,0.36,0.28,1.57,7.26,6.11
"2026-09-06 01:03:00",542510,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,23.84,23.59,23.53,23.28,22.9,21.96,16.74,14.41,13.9,13.46,12.7,12.2,11.7,11.88,11.44,11.7,23.55,85.5,4.084,73.3,"NAN",249.1,0,0,289.1,24.475,518.01,8.65,8.45,101.39,0.36,0.28,1.57,7.26,6.11
"2026-09-06 01:04:00",542511,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.59,23.53,23.28,22.96,21.96,16.93,14.41,13.97,13.52,12.89,12.26,11.7,11.88,11.44,11.63,23.55,86.1,5.084,64.4,"NAN",249.1,0,0,289.1,24.467,517.99,8.65,8.45,101.44,0.37,0.28,1.54,7.27,6.11
"2026-09-06 01:05:00",542512,35051,8,24.22,24.22,24.16,24.16,24.1,24.22,24.16,23.78,23.59,23.53,23.28,22.9,21.96,17.11,14.47,14.15,13.65,13.08,12.26,11.76,11.88,11.44,11.7,23.55,85,4.584,66.5,"NAN",246.4,0,0,285.7,24.467,517.99,8.65,8.45,101.44,0.37,0.28,1.54,7.27,6.11
"2026-09-06 01:06:00",542513,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,23.78,23.59,23.53,23.22,22.9,21.9,16.86,14.41,14.15,13.71,13.15,12.26,11.76,11.88,11.44,11.7,23.45,84.8,4.584,61.2,"NAN",258.7,0,0,301.3,24.467,517.99,8.65,8.45,101.44,0.37,0.28,1.54,7.27,6.11
"2026-09-06 01:07:00",542514,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,23.78,23.59,23.53,23.28,22.9,21.96,17.05,14.47,14.22,13.65,12.96,12.26,11.76,11.88,11.44,11.7,23.5,86,5.084,73.2,"NAN",254.4,0,0,295.9,24.466,517.93,8.65,8.45,101.42,0.37,0.33,1.53,7.26,6.11
"2026-09-06 01:08:00",542515,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,23.78,23.59,23.53,23.28,22.9,21.96,16.99,14.47,14.09,13.52,12.77,12.2,11.7,11.88,11.44,11.7,23.45,85.3,4.918,59.1,"NAN",256.6,0,0,298.6,24.466,517.93,8.65,8.45,101.42,0.37,0.33,1.53,7.26,6.11
"2026-09-06 01:09:00",542516,35051,8,24.22,24.22,24.16,24.16,24.1,24.22,24.1,23.78,23.53,23.53,23.28,22.9,21.96,16.99,14.41,13.97,13.46,12.58,12.2,11.7,11.88,11.38,11.7,23.4,84.8,5.418,74.8,"NAN",255.5,0,0,297.3,24.466,517.93,8.65,8.45,101.42,0.37,0.33,1.53,7.26,6.11
"2026-09-06 01:10:00",542517,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.78,23.59,23.53,23.28,22.9,22.02,17.18,14.47,14.03,13.46,12.58,12.2,11.7,11.88,11.38,11.7,23.45,85.2,4.251,75,"NAN",253.4,0,0,294.5,24.473,517.72,8.65,8.45,101.34,0.35,0.33,1.52,7.27,6.11
"2026-09-06 01:11:00",542518,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.03,23.78,23.59,23.53,23.22,22.96,21.96,17.11,14.47,14.03,13.46,12.58,12.14,11.7,11.88,11.38,11.7,23.4,85.2,4.584,72.4,"NAN",257.1,0,0,299.3,24.473,517.72,8.65,8.45,101.34,0.35,0.33,1.52,7.27,6.11
"2026-09-06 01:12:00",542519,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.03,23.72,23.53,23.53,23.22,22.96,21.9,17.05,14.47,14.03,13.46,12.58,12.14,11.7,11.88,11.38,11.7,23.4,85.8,4.084,58.9,"NAN",257.1,0,0,299.3,24.473,517.72,8.65,8.45,101.34,0.35,0.33,1.52,7.27,6.11
"2026-09-06 01:13:00",542520,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.03,23.65,23.59,23.53,23.22,22.9,21.9,17.18,14.47,14.03,13.46,12.58,12.2,11.7,11.88,11.38,11.7,23.4,86,4.251,56.5,"NAN",238.9,0,0,276.2,24.464,517.88,8.65,8.44,101.31,0.36,0.31,1.39,7.27,6.11
"2026-09-06 01:14:00",542521,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,23.84,23.65,23.59,23.53,23.22,22.9,21.9,16.99,14.47,14.03,13.52,12.58,12.2,11.7,11.88,11.44,11.7,23.35,84.9,4.751,68.3,"NAN",255,0,0,296.6,24.464,517.88,8.65,8.44,101.31,0.36,0.31,1.39,7.27,6.11
"2026-09-06 01:15:00",542522,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,23.97,23.72,23.53,23.53,23.22,22.84,21.9,16.93,14.41,14.09,13.52,12.64,12.2,11.7,11.88,11.38,11.7,23.4,85.5,4.751,66.8,"NAN",246.9,0,0,286.4,24.464,517.88,8.65,8.44,101.31,0.36,0.31,1.39,7.27,6.11
"2026-09-06 01:16:00",542523,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.03,23.78,23.53,23.53,23.22,22.84,21.83,16.67,14.41,14.03,13.46,12.58,12.2,11.7,11.88,11.44,11.7,23.35,85.3,4.751,64.8,"NAN",248,0,0,287.8,24.46,517.9,8.65,8.43,101.19,0.36,0.32,1.6,7.28,6.11
"2026-09-06 01:17:00",542524,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.78,23.59,23.53,23.22,22.84,21.83,16.74,14.47,13.97,13.46,12.52,12.2,11.7,11.88,11.44,11.7,23.3,85,4.084,55.9,"NAN",248,0,0,287.8,24.46,517.9,8.65,8.43,101.19,0.36,0.32,1.6,7.28,6.11
"2026-09-06 01:18:00",542525,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.78,23.59,23.53,23.28,22.84,21.9,16.86,14.47,14.03,13.52,12.64,12.26,11.7,11.88,11.44,11.7,23.3,86.1,5.084,62.9,"NAN",251.8,0,0,292.5,24.46,517.9,8.65,8.43,101.19,0.36,0.32,1.6,7.28,6.11
"2026-09-06 01:19:00",542526,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.03,23.78,23.59,23.53,23.28,22.84,21.83,16.36,14.47,14.03,13.59,12.7,12.26,11.7,11.88,11.44,11.7,23.25,85.2,4.418,64.4,"NAN",247.5,0,0,287.1,24.454,517.7,8.65,8.44,101.28,0.37,0.32,1.57,7.26,6.11
"2026-09-06 01:20:00",542527,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.78,23.59,23.53,23.28,22.9,21.83,16.55,14.47,14.09,13.65,12.83,12.26,11.76,11.88,11.44,11.7,23.3,86.4,3.084,64,"NAN",250.2,0,0,290.5,24.454,517.7,8.65,8.44,101.28,0.37,0.32,1.57,7.26,6.11
"2026-09-06 01:21:00",542528,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.78,23.59,23.53,23.22,22.84,21.71,16.17,14.47,14.09,13.65,12.77,12.26,11.7,11.88,11.51,11.7,23.25,85.9,3.917,81.2,"NAN",244.3,0,0,283,24.454,517.7,8.65,8.44,101.28,0.37,0.32,1.57,7.26,6.11
"2026-09-06 01:22:00",542529,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.03,23.78,23.59,23.53,23.22,22.78,21.71,16.36,14.47,14.03,13.52,12.58,12.2,11.7,11.88,11.44,11.7,23.3,86.8,4.918,65.5,"NAN",253.4,0,0,294.5,24.454,517.87,8.65,8.42,101.05,0.34,0.29,1.68,7.28,6.11
"2026-09-06 01:23:00",542530,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,23.84,23.78,23.59,23.53,23.22,22.84,21.77,16.74,14.41,13.9,13.4,12.45,12.2,11.7,11.88,11.44,11.7,23.25,86.1,4.251,77.9,"NAN",253.9,0,0,295.2,24.454,517.87,8.65,8.42,101.05,0.34,0.29,1.68,7.28,6.11
"2026-09-06 01:24:00",542531,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,23.91,23.72,23.59,23.53,23.15,22.84,21.9,16.74,14.47,13.84,13.33,12.39,12.14,11.7,11.82,11.44,11.7,23.25,86.9,4.251,60.9,"NAN",250.2,0,0,290.5,24.454,517.87,8.65,8.42,101.05,0.34,0.29,1.68,7.28,6.11
"2026-09-06 01:25:00",542532,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.03,23.78,23.59,23.53,23.22,22.84,21.83,16.8,14.47,13.78,13.33,12.39,12.14,11.7,11.88,11.44,11.7,23.25,87,4.251,76.7,"NAN",252.8,0,0,293.9,24.457,517.66,8.65,8.44,101.22,0.35,0.34,1.43,7.27,6.11
"2026-09-06 01:26:00",542533,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.03,23.78,23.59,23.53,23.22,22.78,21.96,16.99,14.47,13.84,13.33,12.39,12.2,11.7,11.88,11.44,11.7,23.2,86.1,4.084,62.1,"NAN",248,0,0,287.8,24.457,517.66,8.65,8.44,101.22,0.35,0.34,1.43,7.27,6.11
"2026-09-06 01:27:00",542534,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,23.91,23.78,23.59,23.53,23.22,22.84,21.96,16.55,14.47,13.97,13.4,12.45,12.2,11.7,11.88,11.44,11.7,23.2,86.3,4.418,74.8,"NAN",252.8,0,0,293.9,24.457,517.66,8.65,8.44,101.22,0.35,0.34,1.43,7.27,6.11
"2026-09-06 01:28:00",542535,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.03,23.78,23.59,23.53,23.28,22.9,21.96,16.48,14.47,13.97,13.4,12.52,12.26,11.7,11.88,11.44,11.7,23.2,87,3.751,76,"NAN",247.5,0,0,287.1,24.452,518.03,8.65,8.42,101.03,0.34,0.3,1.74,7.29,6.11
"2026-09-06 01:29:00",542536,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.84,23.59,23.53,23.28,22.9,21.96,16.36,14.47,13.9,13.4,12.58,12.2,11.7,11.88,11.51,11.7,23.2,86.4,4.751,76,"NAN",257.1,0,0,299.3,24.452,518.03,8.65,8.42,101.03,0.34,0.3,1.74,7.29,6.11
"2026-09-06 01:30:00",542537,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.1,23.84,23.59,23.53,23.28,22.9,21.9,16.42,14.47,13.78,13.46,12.52,12.26,11.7,11.88,11.51,11.7,23.2,86.3,4.251,77.4,"NAN",254.4,0,0,295.9,24.452,518.03,8.65,8.42,101.03,0.34,0.3,1.74,7.29,6.11
"2026-09-06 01:31:00",542538,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.84,23.59,23.53,23.28,22.9,21.9,16.42,14.47,13.78,13.4,12.45,12.2,11.7,11.88,11.51,11.7,23.2,87.3,3.917,73.4,"NAN",258.7,0,0,301.3,24.451,517.98,8.65,8.43,101.11,0.34,0.33,1.46,7.28,6.11
"2026-09-06 01:32:00",542539,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.03,23.78,23.59,23.53,23.22,22.84,21.83,16.48,14.53,13.84,13.4,12.39,12.2,11.7,11.88,11.44,11.7,23.15,86.3,4.251,69.7,"NAN",256.1,0,0,297.9,24.451,517.98,8.65,8.43,101.11,0.34,0.33,1.46,7.28,6.11
"2026-09-06 01:33:00",542540,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,23.78,23.59,23.53,23.22,22.84,21.83,16.42,14.47,13.97,13.4,12.39,12.2,11.7,11.88,11.44,11.7,23.15,86.6,5.918,71.5,"NAN",257.1,0,0,299.3,24.451,517.98,8.65,8.43,101.11,0.34,0.33,1.46,7.28,6.11
"2026-09-06 01:34:00",542541,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.78,23.59,23.53,23.28,22.84,21.83,16.04,14.47,14.03,13.46,12.39,12.2,11.7,11.88,11.44,11.7,23.2,87.4,5.584,74.2,"NAN",253.4,0,0,294.5,24.448,518.01,8.65,8.43,101.07,0.36,0.35,1.74,7.28,6.11
"2026-09-06 01:35:00",542542,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.78,23.59,23.53,23.34,22.96,21.9,15.98,14.53,14.09,13.52,12.45,12.2,11.7,11.88,11.44,11.7,23.15,86.9,4.084,87.6,"NAN",255.5,0,0,297.3,24.448,518.01,8.65,8.43,101.07,0.36,0.35,1.74,7.28,6.11
"2026-09-06 01:36:00",542543,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,23.78,23.59,23.53,23.34,23.03,21.9,15.86,14.47,14.15,13.59,12.58,12.2,11.7,11.88,11.51,11.7,23.15,88,4.418,74.4,"NAN",251.2,0,0,291.8,24.448,518.01,8.65,8.43,101.07,0.36,0.35,1.74,7.28,6.11
"2026-09-06 01:37:00",542544,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,23.78,23.59,23.59,23.34,22.96,21.83,15.86,14.53,14.15,13.59,12.64,12.26,11.7,11.88,11.51,11.7,23.15,87.2,6.085,65.8,"NAN",253.4,0,0,294.5,24.442,517.73,8.65,8.43,101.08,0.35,0.32,1.71,7.28,6.11
"2026-09-06 01:38:00",542545,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,23.78,23.59,23.59,23.34,22.9,21.83,16.04,14.53,14.22,13.65,12.7,12.26,11.76,11.88,11.51,11.7,23.15,87.7,5.751,77.9,"NAN",257.1,0,0,299.3,24.442,517.73,8.65,8.43,101.08,0.35,0.32,1.71,7.28,6.11
"2026-09-06 01:39:00",542546,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,23.78,23.59,23.53,23.28,22.9,21.83,16.23,14.53,14.15,13.65,12.77,12.26,11.76,11.88,11.51,11.7,23.1,87.7,5.084,96.9,"NAN",257.1,0,0,299.3,24.442,517.73,8.65,8.43,101.08,0.35,0.32,1.71,7.28,6.11
"2026-09-06 01:40:00",542547,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.78,23.53,23.53,23.22,22.9,21.77,16.42,14.53,14.03,13.59,12.77,12.26,11.76,11.88,11.51,11.7,23.2,88.6,4.751,72.4,"NAN",252.3,0,0,293.2,24.447,517.91,8.65,8.42,100.98,0.34,0.31,1.73,7.29,6.11
"2026-09-06 01:41:00",542548,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,23.97,23.72,23.59,23.53,23.22,22.84,21.77,16.8,14.53,13.97,13.52,12.7,12.26,11.76,11.88,11.51,11.76,23.1,88,5.584,86.3,"NAN",255,0,0,296.6,24.447,517.91,8.65,8.42,100.98,0.34,0.31,1.73,7.29,6.11
"2026-09-06 01:42:00",542549,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,23.84,23.65,23.59,23.47,23.22,22.78,21.83,16.36,14.47,13.9,13.52,12.7,12.26,11.76,11.88,11.51,11.76,23.05,87.2,5.251,95.8,"NAN",255.5,0,0,297.3,24.447,517.91,8.65,8.42,100.98,0.34,0.31,1.73,7.29,6.11
"2026-09-06 01:43:00",542550,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,23.91,23.78,23.59,23.53,23.28,22.9,21.9,16.17,14.53,13.84,13.46,12.64,12.26,11.76,11.88,11.51,11.7,23.1,88.1,5.918,91.5,"NAN",258.7,0,0,301.3,24.442,518.15,8.65,8.43,101.14,0.37,0.37,1.73,7.28,6.11
"2026-09-06 01:44:00",542551,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,23.91,23.78,23.59,23.53,23.28,22.9,21.96,16.42,14.53,13.78,13.4,12.52,12.2,11.76,11.88,11.51,11.7,23.1,88.4,4.751,89.7,"NAN",255,0,0,296.6,24.442,518.15,8.65,8.43,101.14,0.37,0.37,1.73,7.28,6.11
"2026-09-06 01:45:00",542552,35051,8,24.16,24.16,24.1,24.16,24.1,24.1,23.91,23.78,23.59,23.53,23.28,22.96,21.9,16.36,14.47,13.78,13.33,12.45,12.2,11.7,11.88,11.51,11.7,23.05,88.6,5.751,89.2,"NAN",256.6,0,0,298.6,24.442,518.15,8.65,8.43,101.14,0.37,0.37,1.73,7.28,6.11
"2026-09-06 01:46:00",542553,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,23.91,23.78,23.59,23.53,23.28,22.96,21.96,16.55,14.47,13.78,13.33,12.39,12.2,11.7,11.88,11.51,11.7,23.1,88.3,5.084,87.9,"NAN",255.5,0,0,297.3,24.435,517.7,8.65,8.43,101.09,0.35,0.33,1.75,7.29,6.11
"2026-09-06 01:47:00",542554,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,23.97,23.78,23.59,23.53,23.28,22.84,21.9,16.23,14.47,13.84,13.4,12.52,12.2,11.76,11.88,11.51,11.76,23.05,88.5,5.418,86.2,"NAN",253.4,0,0,294.5,24.435,517.7,8.65,8.43,101.09,0.35,0.33,1.75,7.29,6.11
"2026-09-06 01:48:00",542555,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,23.97,23.78,23.59,23.53,23.28,22.78,21.9,16.36,14.47,14.03,13.52,12.64,12.2,11.76,11.88,11.51,11.7,23,87.7,6.585,94,"NAN",257.7,0,0,300,24.435,517.7,8.65,8.43,101.09,0.35,0.33,1.75,7.29,6.11
"2026-09-06 01:49:00",542556,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,23.97,23.78,23.59,23.53,23.28,22.71,21.83,16.23,14.53,14.03,13.52,12.64,12.2,11.76,11.88,11.51,11.7,22.9,87.5,5.084,94.6,"NAN",259.3,0,0,302,24.435,518.06,8.65,8.42,100.93,0.33,0.32,1.58,7.29,6.11
"2026-09-06 01:50:00",542557,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.78,23.59,23.53,23.28,22.71,21.83,16.42,14.53,14.09,13.59,12.7,12.26,11.76,11.88,11.51,11.76,22.95,88.7,5.918,90.5,"NAN",256.6,0,0,298.6,24.435,518.06,8.65,8.42,100.93,0.33,0.32,1.58,7.29,6.11
"2026-09-06 01:51:00",542558,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,23.97,23.78,23.59,23.53,23.28,22.71,21.71,16.36,14.59,14.15,13.59,12.77,12.26,11.76,11.88,11.51,11.76,22.9,88.1,4.584,96.2,"NAN",255.5,0,0,297.3,24.435,518.06,8.65,8.42,100.93,0.33,0.32,1.58,7.29,6.11
"2026-09-06 01:52:00",542559,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,23.97,23.72,23.59,23.53,23.28,22.65,21.71,16.48,14.66,14.15,13.59,12.77,12.26,11.76,11.88,11.51,11.76,22.9,89,4.751,91.7,"NAN",251.8,0,0,292.5,24.435,517.9,8.65,8.41,100.84,0.32,0.31,1.59,7.3,6.1
"2026-09-06 01:53:00",542560,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,23.91,23.78,23.59,23.53,23.28,22.71,21.77,16.55,14.59,14.15,13.52,12.7,12.26,11.76,11.88,11.51,11.76,22.85,87.5,4.418,97,"NAN",253.4,0,0,294.5,24.435,517.9,8.65,8.41,100.84,0.32,0.31,1.59,7.3,6.1
"2026-09-06 01:54:00",542561,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,23.97,23.78,23.59,23.53,23.34,22.71,21.83,16.3,14.53,14.03,13.46,12.7,12.26,11.76,11.88,11.57,11.76,22.85,87.8,5.084,105.4,"NAN",253.4,0,0,294.5,24.435,517.9,8.65,8.41,100.84,0.32,0.31,1.59,7.3,6.1
"2026-09-06 01:55:00",542562,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.78,23.59,23.53,23.34,22.71,21.77,16.11,14.53,13.97,13.52,12.64,12.2,11.76,11.88,11.57,11.76,22.85,88,5.084,99.8,"NAN",251.8,0,0,292.5,24.418,518.12,8.65,8.42,100.99,0.35,0.33,1.59,7.29,6.11
"2026-09-06 01:56:00",542563,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.78,23.59,23.53,23.34,22.78,21.77,16.17,14.53,14.03,13.52,12.7,12.2,11.76,11.88,11.51,11.76,22.8,87.9,5.251,95.2,"NAN",250.2,0,0,290.5,24.418,518.12,8.65,8.42,100.99,0.35,0.33,1.59,7.29,6.11
"2026-09-06 01:57:00",542564,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,23.97,23.78,23.59,23.53,23.28,22.71,21.71,16.17,14.53,14.03,13.52,12.7,12.26,11.76,11.88,11.57,11.76,22.9,88.5,5.418,106.9,"NAN",251.8,0,0,292.5,24.418,518.12,8.65,8.42,100.99,0.35,0.33,1.59,7.29,6.11
"2026-09-06 01:58:00",542565,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,23.97,23.78,23.59,23.53,23.28,22.65,21.71,16.23,14.53,13.9,13.46,12.64,12.2,11.76,11.88,11.57,11.76,22.9,89,5.251,94.9,"NAN",262,0,0,305.4,24.42,517.87,8.65,8.42,100.91,0.36,0.33,1.62,7.29,6.11
"2026-09-06 01:59:00",542566,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.78,23.59,23.53,23.28,22.59,21.71,16.23,14.53,13.84,13.4,12.58,12.2,11.76,11.88,11.51,11.76,22.8,88.2,4.584,88.8,"NAN",258.7,0,0,301.3,24.42,517.87,8.65,8.42,100.91,0.36,0.33,1.62,7.29,6.11
"2026-09-06 02:00:00",542567,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.78,23.59,23.53,23.34,22.59,21.77,16.36,14.53,13.9,13.4,12.64,12.2,11.76,11.88,11.57,11.76,22.8,88.4,4.918,93.3,"NAN",257.1,0,0,299.3,24.42,517.87,8.65,8.42,100.91,0.36,0.33,1.62,7.29,6.11
"2026-09-06 02:01:00",542568,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.78,23.59,23.53,23.28,22.59,21.77,16.23,14.53,14.09,13.46,12.7,12.2,11.82,11.88,11.57,11.76,22.9,89,5.751,94.3,"NAN",248,0,0,287.8,24.419,517.87,8.65,8.4,100.75,0.33,0.31,1.61,7.3,6.11
"2026-09-06 02:02:00",542569,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,23.97,23.72,23.59,23.53,23.34,22.65,21.77,16.23,14.53,14.22,13.59,12.83,12.26,11.88,11.95,11.57,11.76,22.7,87.5,4.251,92.3,"NAN",248,0,0,287.8,24.419,517.87,8.65,8.4,100.75,0.33,0.31,1.61,7.3,6.11
"2026-09-06 02:03:00",542570,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,23.97,23.78,23.59,23.53,23.28,22.71,21.77,16.11,14.59,14.34,13.65,12.83,12.26,11.88,11.95,11.57,11.76,22.75,88.7,4.084,101.3,"NAN",252.8,0,0,293.9,24.419,517.87,8.65,8.4,100.75,0.33,0.31,1.61,7.3,6.11
"2026-09-06 02:04:00",542571,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.03,23.78,23.59,23.59,23.28,22.71,21.58,16.23,14.59,14.22,13.59,12.77,12.26,11.88,11.88,11.57,11.82,22.9,89.4,3.917,99.3,"NAN",250.7,0,0,291.1,24.413,518.06,8.65,8.42,100.87,0.33,0.32,1.61,7.29,6.1
"2026-09-06 02:05:00",542572,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.03,23.84,23.59,23.53,23.28,22.78,21.71,16.3,14.59,14.03,13.4,12.58,12.2,11.82,11.88,11.57,11.76,22.75,88.5,3.917,103.7,"NAN",253.9,0,0,295.2,24.413,518.06,8.65,8.42,100.87,0.33,0.32,1.61,7.29,6.1
"2026-09-06 02:06:00",542573,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,23.84,23.59,23.53,23.28,22.84,21.77,16.23,14.59,13.9,13.27,12.52,12.2,11.76,11.88,11.57,11.76,22.85,89.2,4.751,101.5,"NAN",255,0,0,296.6,24.413,518.06,8.65,8.42,100.87,0.33,0.32,1.61,7.29,6.1
"2026-09-06 02:07:00",542574,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.84,23.59,23.53,23.28,22.84,21.77,16.3,14.59,13.9,13.27,12.52,12.2,11.76,11.88,11.57,11.82,22.7,88,4.584,112,"NAN",254.4,0,0,295.9,24.41,517.84,8.65,8.4,100.71,0.34,0.31,1.63,7.31,6.11
"2026-09-06 02:08:00",542575,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.03,23.84,23.59,23.53,23.34,22.9,21.83,16.23,14.59,14.03,13.4,12.64,12.2,11.76,11.88,11.57,11.76,22.7,87.3,5.084,113.7,"NAN",253.4,0,0,294.5,24.41,517.84,8.65,8.4,100.71,0.34,0.31,1.63,7.31,6.11
"2026-09-06 02:09:00",542576,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,23.84,23.59,23.53,23.34,22.78,21.9,16.17,14.59,14.03,13.52,12.7,12.26,11.82,11.95,11.57,11.76,22.7,87,4.751,116,"NAN",257.7,0,0,300,24.41,517.84,8.65,8.4,100.71,0.34,0.31,1.63,7.31,6.11
"2026-09-06 02:10:00",542577,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,23.84,23.59,23.53,23.28,22.65,21.96,16.17,14.59,14.15,13.59,12.7,12.26,11.88,11.95,11.57,11.82,22.7,86.6,5.751,112.6,"NAN",251.8,0,0,292.5,24.406,517.9,8.65,8.39,100.56,0.34,0.31,1.5,7.31,6.11
"2026-09-06 02:11:00",542578,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,23.84,23.59,23.53,23.28,22.65,21.96,16.11,14.59,14.28,13.65,12.77,12.26,11.88,11.95,11.57,11.82,22.7,86.2,5.918,109,"NAN",255.5,0,0,297.3,24.406,517.9,8.65,8.39,100.56,0.34,0.31,1.5,7.31,6.11
"2026-09-06 02:12:00",542579,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,23.78,23.59,23.53,23.28,22.65,21.83,16.17,14.66,14.34,13.65,12.7,12.26,11.88,11.88,11.57,11.76,22.6,86.2,4.584,100.8,"NAN",252.8,0,0,293.9,24.406,517.9,8.65,8.39,100.56,0.34,0.31,1.5,7.31,6.11
"2026-09-06 02:13:00",542580,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,23.78,23.59,23.53,23.28,22.65,21.64,16.17,14.72,14.28,13.52,12.64,12.26,11.82,11.88,11.57,11.82,22.6,85.5,5.251,107.1,"NAN",253.9,0,0,295.2,24.405,517.91,8.65,8.4,100.73,0.35,0.33,1.72,7.3,6.11
"2026-09-06 02:14:00",542581,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,23.97,23.78,23.59,23.59,23.34,22.78,21.71,16.23,14.72,14.09,13.4,12.52,12.2,11.76,11.88,11.57,11.76,22.65,86.4,5.584,114,"NAN",251.2,0,0,291.8,24.405,517.91,8.65,8.4,100.73,0.35,0.33,1.72,7.3,6.11
"2026-09-06 02:15:00",542582,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.97,23.78,23.59,23.59,23.34,22.9,21.83,16.23,14.66,13.9,13.27,12.45,12.2,11.76,11.88,11.57,11.82,22.55,85.6,5.584,101.1,"NAN",252.3,0,0,293.2,24.405,517.91,8.65,8.4,100.73,0.35,0.33,1.72,7.3,6.11
"2026-09-06 02:16:00",542583,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.97,23.78,23.59,23.59,23.34,22.9,21.83,16.23,14.59,13.9,13.27,12.45,12.2,11.76,11.88,11.57,11.82,22.5,85.2,4.751,105.8,"NAN",261.4,0,0,304.7,24.389,518.08,8.65,8.4,100.59,0.33,0.32,1.56,7.3,6.11
"2026-09-06 02:17:00",542584,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.97,23.84,23.59,23.59,23.34,22.84,21.83,16.23,14.66,14.09,13.46,12.58,12.2,11.82,11.95,11.57,11.82,22.6,87,6.251,111.9,"NAN",254.4,0,0,295.9,24.389,518.08,8.65,8.4,100.59,0.33,0.32,1.56,7.3,6.11
"2026-09-06 02:18:00",542585,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,23.84,23.59,23.53,23.34,22.84,21.83,16.23,14.66,14.15,13.52,12.7,12.26,11.82,11.95,11.57,11.82,22.55,86.9,4.584,111.3,"NAN",253.4,0,0,294.5,24.389,518.08,8.65,8.4,100.59,0.33,0.32,1.56,7.3,6.11
"2026-09-06 02:19:00",542586,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,23.84,23.59,23.53,23.34,22.84,21.71,16.17,14.59,14.09,13.52,12.64,12.26,11.88,11.95,11.57,11.82,22.55,85.8,3.917,95.9,"NAN",251.8,0,0,292.5,24.395,518.03,8.65,8.41,100.72,0.34,0.31,1.44,7.3,6.11
"2026-09-06 02:20:00",542587,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,23.84,23.59,23.53,23.34,22.9,21.71,16.23,14.59,14.03,13.46,12.58,12.26,11.88,11.95,11.57,11.82,22.5,85.8,5.084,93.5,"NAN",248.5,0,0,288.4,24.395,518.03,8.65,8.41,100.72,0.34,0.31,1.44,7.3,6.11
"2026-09-06 02:21:00",542588,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,23.78,23.59,23.53,23.34,22.78,21.77,16.17,14.59,13.97,13.4,12.58,12.26,11.82,11.95,11.57,11.82,22.5,85.9,5.418,107.9,"NAN",251.8,0,0,292.5,24.395,518.03,8.65,8.41,100.72,0.34,0.31,1.44,7.3,6.11
"2026-09-06 02:22:00",542589,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,23.78,23.59,23.59,23.34,22.71,21.77,16.17,14.53,13.9,13.4,12.52,12.26,11.82,11.88,11.57,11.82,22.5,85,4.918,107.1,"NAN",250.2,0,0,290.5,24.401,517.91,8.65,8.4,100.63,0.36,0.33,1.59,7.31,6.11
"2026-09-06 02:23:00",542590,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,23.78,23.59,23.59,23.34,22.71,21.83,16.23,14.59,14.09,13.46,12.58,12.26,11.82,11.95,11.57,11.82,22.5,86.5,3.917,95.2,"NAN",253.4,0,0,294.5,24.401,517.91,8.65,8.4,100.63,0.36,0.33,1.59,7.31,6.11
"2026-09-06 02:24:00",542591,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,23.78,23.59,23.59,23.34,22.71,21.77,16.23,14.59,14.28,13.52,12.64,12.26,11.88,11.95,11.57,11.82,22.45,85,4.418,89.5,"NAN",252.8,0,0,293.9,24.401,517.91,8.65,8.4,100.63,0.36,0.33,1.59,7.31,6.11
"2026-09-06 02:25:00",542592,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,23.78,23.59,23.53,23.34,22.71,21.77,16.23,14.59,14.34,13.52,12.7,12.26,11.88,11.88,11.57,11.82,22.5,86.9,4.584,90.6,"NAN",246.9,0,0,286.4,24.39,518.11,8.65,8.4,100.61,0.34,0.33,1.69,7.3,6.11
"2026-09-06 02:26:00",542593,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.03,23.78,23.59,23.53,23.34,22.65,21.77,16.23,14.59,14.34,13.52,12.7,12.26,11.88,11.95,11.57,11.82,22.5,87.3,4.084,96.6,"NAN",260.9,0,0,304,24.39,518.11,8.65,8.4,100.61,0.34,0.33,1.69,7.3,6.11
"2026-09-06 02:27:00",542594,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.97,23.84,23.59,23.53,23.34,22.65,21.77,16.23,14.66,14.41,13.52,12.64,12.26,11.88,11.95,11.57,11.82,22.45,86.7,4.751,100.4,"NAN",257.1,0,0,299.3,24.39,518.11,8.65,8.4,100.61,0.34,0.33,1.69,7.3,6.11
"2026-09-06 02:28:00",542595,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,23.84,23.59,23.53,23.34,22.71,21.77,16.17,14.66,14.28,13.46,12.58,12.26,11.82,11.95,11.57,11.82,22.45,86,5.418,87.9,"NAN",251.2,0,0,291.8,24.387,517.98,8.65,8.39,100.48,0.34,0.34,1.63,7.32,6.11
"2026-09-06 02:29:00",542596,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,23.84,23.59,23.59,23.34,22.78,21.83,16.17,14.59,14.15,13.46,12.58,12.26,11.82,11.95,11.57,11.82,22.4,85.3,4.418,90.6,"NAN",245.3,0,0,284.4,24.387,517.98,8.65,8.39,100.48,0.34,0.34,1.63,7.32,6.11
"2026-09-06 02:30:00",542597,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,23.84,23.59,23.59,23.34,22.78,21.9,16.11,14.59,14.15,13.46,12.64,12.26,11.82,11.95,11.57,11.82,22.4,86,5.084,96.7,"NAN",249.6,0,0,289.8,24.387,517.98,8.65,8.39,100.48,0.34,0.34,1.63,7.32,6.11
"2026-09-06 02:31:00",542598,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,23.84,23.59,23.59,23.34,22.71,21.77,16.11,14.59,14.28,13.52,12.7,12.26,11.88,11.95,11.57,11.82,22.3,85.6,4.418,101,"NAN",243.2,0,0,281.6,24.379,518.15,8.65,8.39,100.54,0.37,0.31,1.57,7.31,6.11
"2026-09-06 02:32:00",542599,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,23.78,23.59,23.59,23.34,22.65,21.71,16.11,14.66,14.34,13.65,12.7,12.26,11.88,11.95,11.57,11.82,22.3,85.7,3.417,97.6,"NAN",251.8,0,0,292.5,24.379,518.15,8.65,8.39,100.54,0.37,0.31,1.57,7.31,6.11
"2026-09-06 02:33:00",542600,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,23.78,23.65,23.59,23.34,22.65,21.77,16.11,14.66,14.41,13.65,12.7,12.26,11.82,11.95,11.57,11.82,22.3,85.8,4.751,105.7,"NAN",256.1,0,0,297.9,24.379,518.15,8.65,8.39,100.54,0.37,0.31,1.57,7.31,6.11
"2026-09-06 02:34:00",542601,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,23.97,23.84,23.65,23.59,23.34,22.84,21.9,16.11,14.59,14.22,13.52,12.58,12.26,11.82,11.95,11.57,11.82,22.3,86.2,3.584,103,"NAN",260.3,0,0,303.4,24.383,517.97,8.65,8.38,100.43,0.36,0.31,1.55,7.32,6.11
"2026-09-06 02:35:00",542602,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,23.97,23.78,23.59,23.59,23.34,22.9,21.9,16.11,14.59,14.22,13.46,12.52,12.2,11.82,11.95,11.57,11.76,22.35,86.7,4.084,111.1,"NAN",248.5,0,0,288.4,24.383,517.97,8.65,8.38,100.43,0.36,0.31,1.55,7.32,6.11
"2026-09-06 02:36:00",542603,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,23.78,23.59,23.59,23.34,22.78,21.33,16.23,14.66,14.34,13.46,12.52,12.2,11.82,11.88,11.57,11.82,22.35,87.3,3.584,85.9,"NAN",245.9,0,0,285,24.383,517.97,8.65,8.38,100.43,0.36,0.31,1.55,7.32,6.11
"2026-09-06 02:37:00",542604,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,23.84,23.59,23.59,23.34,22.65,21.01,16.23,14.78,14.34,13.46,12.58,12.26,11.82,11.95,11.57,11.76,22.3,87,4.751,93.7,"NAN",243.2,0,0,281.6,24.38,518.2,8.65,8.39,100.45,0.35,0.33,1.62,7.32,6.11
"2026-09-06 02:38:00",542605,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,23.84,23.59,23.53,23.34,22.59,21.14,16.23,14.72,14.41,13.46,12.52,12.26,11.82,11.88,11.57,11.76,22.25,86.7,3.751,98.7,"NAN",244.3,0,0,283,24.38,518.2,8.65,8.39,100.45,0.35,0.33,1.62,7.32,6.11
"2026-09-06 02:39:00",542606,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,23.91,23.65,23.53,23.34,22.65,21.52,16.17,14.72,14.41,13.46,12.52,12.2,11.82,11.95,11.57,11.82,22.2,86.7,4.251,109.6,"NAN",245.3,0,0,284.4,24.38,518.2,8.65,8.39,100.45,0.35,0.33,1.62,7.32,6.11
"2026-09-06 02:40:00",542607,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,23.97,23.84,23.65,23.53,23.34,22.65,21.64,16.17,14.66,14.34,13.46,12.52,12.2,11.82,11.88,11.57,11.76,22.15,86.3,3.251,98.2,"NAN",249.6,0,0,289.8,24.373,517.89,8.65,8.38,100.32,0.34,0.32,1.43,7.32,6.11
"2026-09-06 02:41:00",542608,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,23.84,23.59,23.53,23.34,22.65,21.77,16.17,14.59,14.28,13.4,12.52,12.2,11.76,11.88,11.57,11.76,22.2,87.5,3.751,91.2,"NAN",246.9,0,0,286.4,24.373,517.89,8.65,8.38,100.32,0.34,0.32,1.43,7.32,6.11
"2026-09-06 02:42:00",542609,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,23.84,23.59,23.53,23.34,22.65,21.58,16.17,14.66,14.34,13.52,12.7,12.26,11.82,11.95,11.57,11.82,22.2,87.7,4.084,101,"NAN",247.5,0,0,287.1,24.373,517.89,8.65,8.38,100.32,0.34,0.32,1.43,7.32,6.11
"2026-09-06 02:43:00",542610,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,23.97,23.84,23.59,23.59,23.34,22.71,21.64,16.11,14.66,14.41,13.59,12.77,12.33,11.88,11.88,11.57,11.76,22.2,87.9,3.584,90.1,"NAN",251.8,0,0,292.5,24.377,517.86,8.65,8.37,100.26,0.35,0.35,1.59,7.33,6.11
"2026-09-06 02:44:00",542611,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,23.78,23.59,23.59,23.34,22.78,21.77,16.11,14.72,14.34,13.59,12.77,12.33,11.88,11.95,11.57,11.76,22.2,88.2,4.918,99.7,"NAN",252.8,0,0,293.9,24.377,517.86,8.65,8.37,100.26,0.35,0.35,1.59,7.33,6.11
"2026-09-06 02:45:00",542612,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,23.78,23.59,23.59,23.34,22.84,21.77,15.98,14.66,14.22,13.46,12.58,12.26,11.82,11.88,11.57,11.76,22.1,86.9,4.084,98.4,"NAN",253.4,0,0,294.5,24.377,517.86,8.65,8.37,100.26,0.35,0.35,1.59,7.33,6.11
"2026-09-06 02:46:00",542613,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,23.97,23.78,23.59,23.59,23.34,22.96,21.96,16.11,14.66,14.09,13.33,12.52,12.26,11.76,11.88,11.57,11.76,22.15,88.6,4.418,97.8,"NAN",251.2,0,0,291.8,24.367,518.03,8.65,8.37,100.28,0.34,0.34,1.55,7.32,6.1
"2026-09-06 02:47:00",542614,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,23.84,23.59,23.59,23.34,22.9,21.77,16.04,14.72,14.09,13.27,12.45,12.2,11.76,11.88,11.57,11.76,22.1,87.5,3.251,91.9,"NAN",251.8,0,0,292.5,24.367,518.03,8.65,8.37,100.28,0.34,0.34,1.55,7.32,6.1
"2026-09-06 02:48:00",542615,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,23.91,23.59,23.53,23.34,22.78,21.77,16.04,14.85,14.28,13.4,12.52,12.2,11.76,11.88,11.57,11.76,22.1,88.3,4.251,101.4,"NAN",251.8,0,0,292.5,24.367,518.03,8.65,8.37,100.28,0.34,0.34,1.55,7.32,6.1
"2026-09-06 02:49:00",542616,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,23.91,23.59,23.53,23.34,22.71,21.58,15.98,14.85,14.34,13.4,12.52,12.26,11.76,11.88,11.57,11.76,22,87.5,3.917,99.9,"NAN",251.8,0,0,292.5,24.367,517.89,8.65,8.37,100.24,0.35,0.34,1.51,7.33,6.11
"2026-09-06 02:50:00",542617,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,23.97,23.59,23.59,23.4,22.71,21.71,16.04,14.78,14.28,13.33,12.52,12.2,11.82,11.95,11.57,11.76,22,87.7,3.751,104.3,"NAN",253.4,0,0,294.5,24.367,517.89,8.65,8.37,100.24,0.35,0.34,1.51,7.33,6.11
"2026-09-06 02:51:00",542618,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,23.97,23.59,23.53,23.34,22.78,21.52,16.04,14.78,14.22,13.33,12.52,12.26,11.82,11.95,11.57,11.76,22,87.7,4.418,102.4,"NAN",243.7,0,0,282.3,24.367,517.89,8.65,8.37,100.24,0.35,0.34,1.51,7.33,6.11
"2026-09-06 02:52:00",542619,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,23.91,23.59,23.59,23.34,22.71,21.58,15.92,14.72,14.28,13.4,12.52,12.26,11.82,11.88,11.57,11.76,22,88.2,4.084,89.5,"NAN",247.5,0,0,287.1,24.368,518.12,8.65,8.37,100.24,0.35,0.33,1.57,7.33,6.11
"2026-09-06 02:53:00",542620,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,23.97,23.91,23.59,23.59,23.34,22.71,21.64,15.98,14.72,14.28,13.4,12.52,12.26,11.82,11.88,11.57,11.76,22,89,3.917,102.8,"NAN",247.5,0,0,287.1,24.368,518.12,8.65,8.37,100.24,0.35,0.33,1.57,7.33,6.11
"2026-09-06 02:54:00",542621,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,23.91,23.65,23.53,23.4,22.71,21.58,15.98,14.66,14.22,13.33,12.52,12.26,11.82,11.88,11.57,11.76,21.9,87.2,2.751,104.9,"NAN",248,0,0,287.8,24.368,518.12,8.65,8.37,100.24,0.35,0.33,1.57,7.33,6.11
"2026-09-06 02:55:00",542622,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,23.97,23.65,23.59,23.4,22.71,21.58,15.92,14.66,14.03,13.21,12.45,12.2,11.76,11.95,11.57,11.76,21.95,88.7,3.584,101.2,"NAN",252.8,0,0,293.9,24.358,518.05,8.65,8.35,99.97,0.33,0.33,1.59,7.33,6.11
"2026-09-06 02:56:00",542623,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,23.97,23.65,23.53,23.4,22.78,21.71,15.98,14.66,14.09,13.21,12.45,12.2,11.76,11.95,11.57,11.76,21.85,87.3,4.418,100.7,"NAN",251.2,0,0,291.8,24.358,518.05,8.65,8.35,99.97,0.33,0.33,1.59,7.33,6.11
"2026-09-06 02:57:00",542624,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,23.97,23.65,23.59,23.4,22.84,21.33,16.04,14.72,14.22,13.33,12.52,12.26,11.82,11.88,11.57,11.76,21.85,87.4,3.917,101.8,"NAN",249.1,0,0,289.1,24.358,518.05,8.65,8.35,99.97,0.33,0.33,1.59,7.33,6.11
"2026-09-06 02:58:00",542625,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,23.91,23.65,23.59,23.4,22.9,20.83,16.11,14.78,14.28,13.4,12.58,12.26,11.82,11.88,11.57,11.76,21.85,87.3,4.084,111,"NAN",252.8,0,0,293.9,24.358,517.84,8.65,8.37,100.17,0.35,0.31,1.58,7.34,6.11
"2026-09-06 02:59:00",542626,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,23.91,23.65,23.59,23.4,22.84,20.83,16.17,14.72,14.28,13.4,12.64,12.26,11.82,11.88,11.57,11.76,21.9,87.5,4.084,107.8,"NAN",249.1,0,0,289.1,24.358,517.84,8.65,8.37,100.17,0.35,0.31,1.58,7.34,6.11
"2026-09-06 03:00:00",542627,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,23.91,23.59,23.59,23.4,22.9,20.89,16.11,14.66,14.15,13.33,12.58,12.33,11.82,11.95,11.57,11.76,21.8,86.9,3.917,97,"NAN",252.8,0,0,293.9,24.358,517.84,8.65,8.37,100.17,0.35,0.31,1.58,7.34,6.11
"2026-09-06 03:01:00",542628,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,23.97,23.91,23.65,23.59,23.4,22.9,21.45,16.11,14.66,14.03,13.27,12.58,12.26,11.76,11.88,11.57,11.76,21.85,88.1,3.584,93.8,"NAN",250.7,0,0,291.1,24.347,518.08,8.65,8.36,100.1,0.33,0.34,1.65,7.32,6.11
"2026-09-06 03:02:00",542629,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,23.97,23.91,23.65,23.59,23.4,22.9,21.58,16.04,14.66,13.97,13.15,12.52,12.2,11.76,11.88,11.57,11.76,21.95,89,3.917,118.4,"NAN",250.7,0,0,291.1,24.347,518.08,8.65,8.36,100.1,0.33,0.34,1.65,7.32,6.11
"2026-09-06 03:03:00",542630,35051,8,24.09,24.09,24.03,24.1,23.97,24.1,24.03,23.91,23.65,23.59,23.4,22.9,21.71,16.04,14.66,13.97,13.08,12.45,12.2,11.76,11.88,11.57,11.76,21.85,88,3.417,104.3,"NAN",253.4,0,0,294.5,24.347,518.08,8.65,8.36,100.1,0.33,0.34,1.65,7.32,6.11
"2026-09-06 03:04:00",542631,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,23.91,23.59,23.59,23.4,22.84,21.27,16.11,14.78,14.03,13.15,12.52,12.2,11.76,11.88,11.57,11.76,21.8,87.3,3.917,97.9,"NAN",248,0,0,287.8,24.346,517.82,8.65,8.35,99.97,0.34,0.34,1.43,7.33,6.11
"2026-09-06 03:05:00",542632,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,23.97,23.65,23.59,23.4,22.78,21.14,16.17,14.78,14.15,13.33,12.52,12.26,11.82,11.88,11.57,11.76,21.85,87.5,3.251,97.4,"NAN",243.7,0,0,282.3,24.346,517.82,8.65,8.35,99.97,0.34,0.34,1.43,7.33,6.11
"2026-09-06 03:06:00",542633,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,23.97,23.65,23.59,23.4,22.71,21.27,16.11,14.72,14.22,13.4,12.58,12.26,11.82,11.88,11.51,11.76,21.9,88.3,3.251,111.3,"NAN",251.2,0,0,291.8,24.346,517.82,8.65,8.35,99.97,0.34,0.34,1.43,7.33,6.11
"2026-09-06 03:07:00",542634,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,23.91,23.59,23.59,23.4,22.78,21.39,16.11,14.78,14.22,13.4,12.58,12.33,11.88,11.88,11.57,11.76,21.85,88.7,3.917,99.4,"NAN",249.1,0,0,289.1,24.347,518.23,8.65,8.35,100.02,0.34,0.33,1.63,7.33,6.11
"2026-09-06 03:08:00",542635,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,23.97,23.59,23.59,23.4,22.84,21.14,16.04,14.78,14.22,13.4,12.58,12.33,11.82,11.88,11.51,11.76,21.75,87.1,3.584,100.2,"NAN",253.4,0,0,294.5,24.347,518.23,8.65,8.35,100.02,0.34,0.33,1.63,7.33,6.11
"2026-09-06 03:09:00",542636,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,23.97,23.65,23.59,23.4,22.9,21.33,15.98,14.72,14.09,13.27,12.52,12.33,11.82,11.88,11.57,11.76,21.85,88.4,4.084,100.3,"NAN",251.2,0,0,291.8,24.347,518.23,8.65,8.35,100.02,0.34,0.33,1.63,7.33,6.11
"2026-09-06 03:10:00",542637,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,23.97,23.65,23.59,23.4,22.84,21.45,16.04,14.72,13.97,13.08,12.52,12.26,11.76,11.88,11.57,11.76,21.8,87.7,3.751,109.9,"NAN",247.5,0,0,287.1,24.349,518.01,8.65,8.35,100.02,0.37,0.32,1.62,7.33,6.11
"2026-09-06 03:11:00",542638,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,23.97,23.65,23.53,23.4,22.84,21.08,15.98,14.72,14.03,13.08,12.45,12.26,11.76,11.88,11.51,11.76,21.75,87.5,3.751,100.7,"NAN",253.9,0,0,295.2,24.349,518.01,8.65,8.35,100.02,0.37,0.32,1.62,7.33,6.11
"2026-09-06 03:12:00",542639,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,23.97,23.65,23.59,23.4,22.84,21.27,16.04,14.78,14.15,13.21,12.45,12.26,11.76,11.88,11.51,11.76,21.7,87.2,4.084,112.5,"NAN",251.2,0,0,291.8,24.349,518.01,8.65,8.35,100.02,0.37,0.32,1.62,7.33,6.11
"2026-09-06 03:13:00",542640,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,23.97,23.65,23.59,23.4,22.71,21.01,16.04,14.78,14.15,13.27,12.52,12.26,11.76,11.88,11.51,11.76,21.7,87.1,3.751,106.3,"NAN",250.2,0,0,290.5,24.341,517.89,8.65,8.34,99.86,0.34,0.32,1.61,7.33,6.11
"2026-09-06 03:14:00",542641,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,23.97,23.97,23.65,23.59,23.4,22.71,20.76,16.04,14.85,14.09,13.27,12.52,12.26,11.82,11.88,11.57,11.76,21.65,87.7,3.917,84.1,"NAN",255,0,0,296.6,24.341,517.89,8.65,8.34,99.86,0.34,0.32,1.61,7.33,6.11
"2026-09-06 03:15:00",542642,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,23.97,23.65,23.59,23.4,22.65,20.76,16.11,14.85,14.09,13.33,12.52,12.26,11.76,11.95,11.51,11.76,21.65,88.2,3.584,89.5,"NAN",254.4,0,0,295.9,24.341,517.89,8.65,8.34,99.86,0.34,0.32,1.61,7.33,6.11
"2026-09-06 03:16:00",542643,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,23.97,23.65,23.59,23.4,22.65,20.57,16.04,14.72,14.03,13.33,12.52,12.26,11.76,11.88,11.51,11.76,21.75,89.2,4.251,102.4,"NAN",253.4,0,0,294.5,24.337,518.19,8.65,8.35,99.89,0.35,0.35,1.6,7.34,6.11
"2026-09-06 03:17:00",542644,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,23.97,23.65,23.59,23.4,22.65,20.76,16.04,14.72,14.15,13.33,12.52,12.33,11.82,11.88,11.51,11.76,21.65,87.5,3.417,109.1,"NAN",251.8,0,0,292.5,24.337,518.19,8.65,8.35,99.89,0.35,0.35,1.6,7.34,6.11
"2026-09-06 03:18:00",542645,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,23.97,23.72,23.59,23.4,22.65,20.95,15.98,14.78,14.22,13.33,12.52,12.33,11.82,11.88,11.51,11.7,21.7,88.4,2.917,108.7,"NAN",251.2,0,0,291.8,24.337,518.19,8.65,8.35,99.89,0.35,0.35,1.6,7.34,6.11
"2026-09-06 03:19:00",542646,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.65,23.59,23.4,22.71,21.45,15.92,14.78,14.15,13.27,12.52,12.33,11.82,11.88,11.51,11.76,21.7,89.5,4.584,118.4,"NAN",253.9,0,0,295.2,24.331,517.89,8.65,8.35,99.9,0.36,0.35,1.43,7.32,6.11
"2026-09-06 03:20:00",542647,35051,8,24.09,24.03,24.03,24.03,24.03,24.03,23.97,23.97,23.65,23.59,23.4,22.71,21.64,15.73,14.72,13.97,13.08,12.45,12.26,11.76,11.88,11.51,11.7,21.75,88.8,3.751,128.6,"NAN",255,0,0,296.6,24.331,517.89,8.65,8.35,99.9,0.36,0.35,1.43,7.32,6.11
"2026-09-06 03:21:00",542648,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,23.97,23.91,23.65,23.59,23.4,22.78,21.64,15.79,14.66,13.97,12.96,12.45,12.26,11.76,11.88,11.51,11.76,21.65,88.2,4.751,121.7,"NAN",251.8,0,0,292.5,24.331,517.89,8.65,8.35,99.9,0.36,0.35,1.43,7.32,6.11
"2026-09-06 03:22:00",542649,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,23.91,23.65,23.59,23.4,22.71,20.83,15.79,14.72,13.97,12.96,12.45,12.26,11.76,11.88,11.51,11.7,21.65,88.7,3.584,118.5,"NAN",252.8,0,0,293.9,24.339,517.98,8.65,8.34,99.82,0.35,0.35,1.47,7.34,6.11
"2026-09-06 03:23:00",542650,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,23.97,23.72,23.59,23.4,22.71,20.89,15.92,14.72,13.97,13.02,12.45,12.26,11.76,11.88,11.51,11.7,21.55,87.5,3.084,118.8,"NAN",257.1,0,0,299.3,24.339,517.98,8.65,8.34,99.82,0.35,0.35,1.47,7.34,6.11
"2026-09-06 03:24:00",542651,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,23.97,23.72,23.59,23.4,22.71,20.45,15.92,14.72,14.03,13.08,12.52,12.33,11.82,11.88,11.51,11.76,21.55,88.4,4.584,130.9,"NAN",255.5,0,0,297.3,24.339,517.98,8.65,8.34,99.82,0.35,0.35,1.47,7.34,6.11
"2026-09-06 03:25:00",542652,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,23.97,23.72,23.59,23.4,22.78,20.76,16.04,14.85,14.09,13.21,12.45,12.26,11.76,11.88,11.51,11.76,21.5,87.5,3.417,119.9,"NAN",258.7,0,0,301.3,24.329,518.04,8.65,8.34,99.81,0.32,0.33,1.42,7.34,6.11
"2026-09-06 03:26:00",542653,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,23.97,23.65,23.53,23.4,22.78,20.89,15.98,14.78,14.09,13.15,12.52,12.26,11.76,11.88,11.51,11.76,21.6,88.6,3.251,114.6,"NAN",255,0,0,296.6,24.329,518.04,8.65,8.34,99.81,0.32,0.33,1.42,7.34,6.11
"2026-09-06 03:27:00",542654,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,23.91,23.65,23.59,23.4,22.78,20.57,15.92,14.78,14.03,13.02,12.45,12.26,11.82,11.88,11.51,11.7,21.5,88,4.418,120.1,"NAN",252.8,0,0,293.9,24.329,518.04,8.65,8.34,99.81,0.32,0.33,1.42,7.34,6.11
"2026-09-06 03:28:00",542655,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.91,23.65,23.59,23.4,22.71,20.7,15.98,14.78,14.03,12.96,12.45,12.26,11.82,11.88,11.51,11.7,21.5,87.9,3.084,118.2,"NAN",251.8,0,0,292.5,24.325,518.22,8.65,8.34,99.75,0.36,0.35,1.43,7.35,6.11
"2026-09-06 03:29:00",542656,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.65,23.59,23.4,22.71,20.57,15.92,14.78,14.03,12.96,12.45,12.26,11.76,11.88,11.57,11.7,21.5,88.8,3.084,121.6,"NAN",253.9,0,0,295.2,24.325,518.22,8.65,8.34,99.75,0.36,0.35,1.43,7.35,6.11
"2026-09-06 03:30:00",542657,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.72,23.59,23.47,22.71,20.45,15.98,14.85,14.15,13.15,12.52,12.26,11.82,11.88,11.57,11.76,21.5,88.8,3.917,107.5,"NAN",257.1,0,0,299.3,24.325,518.22,8.65,8.34,99.75,0.36,0.35,1.43,7.35,6.11
"2026-09-06 03:31:00",542658,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.72,23.59,23.47,22.71,20.2,16.11,15.1,14.34,13.27,12.52,12.26,11.82,11.95,11.57,11.76,21.4,87.9,3.417,111.9,"NAN",258.7,0,0,301.3,24.316,517.85,8.65,8.34,99.74,0.35,0.34,1.45,7.34,6.11
"2026-09-06 03:32:00",542659,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.72,23.59,23.47,22.78,20.2,16.11,15.16,14.28,13.27,12.52,12.26,11.82,11.88,11.57,11.76,21.45,88.7,2.917,119.5,"NAN",259.8,0,0,302.7,24.316,517.85,8.65,8.34,99.74,0.35,0.34,1.45,7.34,6.11
"2026-09-06 03:33:00",542660,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.65,23.59,23.4,22.78,20.2,16.11,14.97,14.09,13.08,12.45,12.26,11.76,11.88,11.57,11.76,21.45,88.7,2.751,111.2,"NAN",259.8,0,0,302.7,24.316,517.85,8.65,8.34,99.74,0.35,0.34,1.45,7.34,6.11
"2026-09-06 03:34:00",542661,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,23.97,23.72,23.59,23.4,22.78,20.76,16.11,14.85,13.97,12.96,12.45,12.26,11.76,11.88,11.57,11.7,21.45,88.7,3.417,116.1,"NAN",258.7,0,0,301.3,24.324,518.06,8.65,8.33,99.74,0.36,0.35,1.62,7.35,6.11
"2026-09-06 03:35:00",542662,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,23.97,23.65,23.59,23.4,22.71,20.57,16.11,14.85,13.9,13.02,12.45,12.26,11.76,11.88,11.51,11.76,21.45,88.4,3.251,117.5,"NAN",264.6,0,0,308.8,24.324,518.06,8.65,8.33,99.74,0.36,0.35,1.62,7.35,6.11
"2026-09-06 03:36:00",542663,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,23.97,23.65,23.59,23.47,22.71,20.39,16.11,14.78,13.9,13.15,12.52,12.26,11.76,11.88,11.57,11.76,21.45,89.4,3.084,120.8,"NAN",264.6,0,0,308.8,24.324,518.06,8.65,8.33,99.74,0.36,0.35,1.62,7.35,6.11
"2026-09-06 03:37:00",542664,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.65,23.59,23.47,22.71,20.39,16.11,14.85,14.09,13.33,12.52,12.26,11.82,11.95,11.51,11.76,21.45,89.3,3.251,118.3,"NAN",259.8,0,0,302.7,24.32,518.06,8.65,8.33,99.63,0.35,0.34,1.39,7.34,6.11
"2026-09-06 03:38:00",542665,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.03,23.72,23.59,23.47,22.71,20.2,16.11,14.91,14.09,13.33,12.52,12.26,11.76,11.88,11.57,11.76,21.45,89,4.251,126.3,"NAN",253.9,0,0,295.2,24.32,518.06,8.65,8.33,99.63,0.35,0.34,1.39,7.34,6.11
"2026-09-06 03:39:00",542666,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.72,23.59,23.47,22.78,20.26,16.11,14.85,14.03,13.21,12.45,12.26,11.76,11.88,11.51,11.7,21.4,88.8,3.917,124.7,"NAN",259.3,0,0,302,24.32,518.06,8.65,8.33,99.63,0.35,0.34,1.39,7.34,6.11
"2026-09-06 03:40:00",542667,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.72,23.59,23.47,22.9,20.13,16.17,14.91,13.97,13.02,12.45,12.26,11.76,11.88,11.57,11.7,21.5,89.9,5.584,121.6,"NAN",255.5,0,0,297.3,24.31,517.98,8.65,8.33,99.64,0.34,0.31,1.49,7.35,6.11
"2026-09-06 03:41:00",542668,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.78,23.59,23.47,22.96,20.07,16.17,14.91,14.03,13.08,12.45,12.26,11.76,11.88,11.51,11.7,21.4,88.7,3.251,125.2,"NAN",259.3,0,0,302,24.31,517.98,8.65,8.33,99.64,0.34,0.31,1.49,7.35,6.11
"2026-09-06 03:42:00",542669,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,24.03,23.72,23.59,23.47,22.78,19.82,16.17,14.97,14.03,13.08,12.45,12.26,11.76,11.88,11.51,11.7,21.45,89.1,4.418,127.2,"NAN",257.1,0,0,299.3,24.31,517.98,8.65,8.33,99.64,0.34,0.31,1.49,7.35,6.11
"2026-09-06 03:43:00",542670,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.65,23.59,23.4,22.71,19.88,16.23,15.16,14.09,13.15,12.45,12.26,11.76,11.88,11.51,11.7,21.45,89.5,3.584,115.6,"NAN",263,0,0,306.8,24.313,517.85,8.65,8.32,99.56,0.35,0.32,1.56,7.35,6.11
"2026-09-06 03:44:00",542671,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.65,23.59,23.4,22.71,20.2,16.23,15.04,14.03,13.02,12.52,12.26,11.76,11.88,11.57,11.7,21.45,88.9,3.917,134.2,"NAN",264.1,0,0,308.1,24.313,517.85,8.65,8.32,99.56,0.35,0.32,1.56,7.35,6.11
"2026-09-06 03:45:00",542672,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,23.65,23.53,23.4,22.71,20.45,16.23,14.85,13.78,12.83,12.45,12.26,11.76,11.88,11.57,11.76,21.35,88.7,3.917,114.2,"NAN",259.3,0,0,302,24.313,517.85,8.65,8.32,99.56,0.35,0.32,1.56,7.35,6.11
"2026-09-06 03:46:00",542673,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.65,23.59,23.4,22.71,20.26,16.23,14.85,13.78,12.77,12.45,12.26,11.76,11.88,11.57,11.76,21.35,89.5,3.584,126.6,"NAN",260.9,0,0,304,24.309,517.95,8.65,8.33,99.64,0.35,0.34,1.64,7.34,6.11
"2026-09-06 03:47:00",542674,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.78,23.59,23.47,22.71,20.2,16.11,14.85,13.84,12.83,12.45,12.26,11.76,11.95,11.57,11.76,21.4,89.5,3.751,124.2,"NAN",256.1,0,0,297.9,24.309,517.95,8.65,8.33,99.64,0.35,0.34,1.64,7.34,6.11
"2026-09-06 03:48:00",542675,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.84,23.59,23.47,22.71,19.95,16.04,14.91,14.03,12.83,12.52,12.26,11.76,11.95,11.57,11.7,21.4,89.6,2.751,116.6,"NAN",260.3,0,0,303.4,24.309,517.95,8.65,8.33,99.64,0.35,0.34,1.64,7.34,6.11
"2026-09-06 03:49:00",542676,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.78,23.59,23.47,22.78,19.63,16.11,14.91,14.09,12.89,12.52,12.26,11.82,11.88,11.57,11.7,21.45,90.2,3.251,108.4,"NAN",260.9,0,0,304,24.305,518.15,8.65,8.32,99.53,0.35,0.34,1.43,7.35,6.11
"2026-09-06 03:50:00",542677,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.72,23.59,23.4,22.78,20.01,16.17,14.91,13.97,12.77,12.45,12.26,11.76,11.88,11.51,11.7,21.4,89.5,3.084,115.3,"NAN",257.1,0,0,299.3,24.305,518.15,8.65,8.32,99.53,0.35,0.34,1.43,7.35,6.11
"2026-09-06 03:51:00",542678,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.65,23.59,23.47,22.71,19.88,16.23,14.97,14.03,12.77,12.45,12.26,11.76,11.88,11.51,11.7,21.35,88.4,2.584,128.5,"NAN",257.1,0,0,299.3,24.305,518.15,8.65,8.32,99.53,0.35,0.34,1.43,7.35,6.11
"2026-09-06 03:52:00",542679,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,23.97,23.65,23.59,23.47,22.78,19.76,16.23,14.97,14.15,12.89,12.52,12.26,11.76,11.95,11.51,11.7,21.35,89.2,2.917,126.4,"NAN",259.3,0,0,302,24.304,517.93,8.65,8.31,99.44,0.36,0.32,1.46,7.36,6.11
"2026-09-06 03:53:00",542680,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.72,23.59,23.47,22.84,19.69,16.17,14.91,14.03,12.89,12.52,12.33,11.82,11.88,11.51,11.63,21.3,88.7,2.25,128.6,"NAN",260.9,0,0,304,24.304,517.93,8.65,8.31,99.44,0.36,0.32,1.46,7.36,6.11
"2026-09-06 03:54:00",542681,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.72,23.59,23.47,22.84,19.95,16.04,14.78,13.84,12.83,12.45,12.26,11.82,11.88,11.51,11.63,21.35,89.2,2.417,112.9,"NAN",261.4,0,0,304.7,24.304,517.93,8.65,8.31,99.44,0.36,0.32,1.46,7.36,6.11
"2026-09-06 03:55:00",542682,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.65,23.59,23.47,22.78,19.95,16.11,14.78,13.78,12.77,12.45,12.26,11.76,11.88,11.51,11.63,21.3,88.8,2.584,113.1,"NAN",253.9,0,0,295.2,24.302,517.98,8.65,8.31,99.42,0.36,0.36,1.48,7.36,6.11
"2026-09-06 03:56:00",542683,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.65,23.59,23.47,22.71,20.26,16.23,14.85,13.78,12.77,12.52,12.26,11.76,11.88,11.51,11.63,21.3,88.9,2.584,121.5,"NAN",258.7,0,0,301.3,24.302,517.98,8.65,8.31,99.42,0.36,0.36,1.48,7.36,6.11
"2026-09-06 03:57:00",542684,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.65,23.59,23.47,22.71,19.95,16.04,14.78,13.65,12.77,12.52,12.26,11.82,11.88,11.51,11.63,21.35,89,3.084,129.5,"NAN",260.3,0,0,303.4,24.302,517.98,8.65,8.31,99.42,0.36,0.36,1.48,7.36,6.11
"2026-09-06 03:58:00",542685,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.72,23.59,23.47,22.71,19.95,15.98,14.78,13.71,12.77,12.45,12.33,11.82,11.88,11.57,11.7,21.4,89.5,2.584,122.1,"NAN",259.3,0,0,302,24.291,518.21,8.65,8.32,99.46,0.37,0.3,1.54,7.36,6.11
"2026-09-06 03:59:00",542686,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,23.72,23.59,23.47,22.71,19.95,16.04,14.91,13.9,12.83,12.52,12.33,11.88,11.95,11.57,11.7,21.35,88.8,2.751,120.9,"NAN",260.3,0,0,303.4,24.291,518.21,8.65,8.32,99.46,0.37,0.3,1.54,7.36,6.11
"2026-09-06 04:00:00",542687,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.78,23.59,23.47,22.71,19.76,16.04,14.91,13.97,12.89,12.52,12.33,11.88,11.95,11.57,11.76,21.35,89,3.251,126,"NAN",264.6,0,0,308.8,24.291,518.21,8.65,8.32,99.46,0.37,0.3,1.54,7.36,6.11
"2026-09-06 04:01:00",542688,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.78,23.59,23.47,22.71,19.76,16.11,14.97,14.09,13.02,12.52,12.33,11.95,11.95,11.57,11.76,21.35,88.9,2.417,101.6,"NAN",264.6,0,0,308.8,24.306,518.21,8.65,8.31,99.38,0.35,0.32,1.53,7.37,6.11
"2026-09-06 04:02:00",542689,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.97,24.03,23.78,23.59,23.47,22.71,19.44,16.04,14.97,14.09,12.96,12.52,12.33,11.95,11.95,11.57,11.76,21.35,88.7,2.917,139.5,"NAN",261.4,0,0,304.7,24.306,518.21,8.65,8.31,99.38,0.35,0.32,1.53,7.37,6.11
"2026-09-06 04:03:00",542690,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,23.72,23.59,23.47,22.78,19.63,15.98,14.91,13.9,12.83,12.52,12.33,11.88,11.95,11.57,11.7,21.3,88.6,2.584,137,"NAN",259.8,0,0,302.7,24.306,518.21,8.65,8.31,99.38,0.35,0.32,1.53,7.37,6.11
"2026-09-06 04:04:00",542691,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.65,23.59,23.47,22.78,19.69,16.04,14.85,13.78,12.7,12.52,12.33,11.88,11.95,11.57,11.7,21.3,88.5,2.917,123.2,"NAN",260.3,0,0,303.4,24.301,518.3,8.65,8.3,99.33,0.35,0.29,1.51,7.37,6.11
"2026-09-06 04:05:00",542692,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.97,23.65,23.59,23.47,22.84,19.95,16.17,14.91,13.78,12.7,12.45,12.26,11.82,11.95,11.57,11.7,21.3,88.1,2.917,118.6,"NAN",260.3,0,0,303.4,24.301,518.3,8.65,8.3,99.33,0.35,0.29,1.51,7.37,6.11
"2026-09-06 04:06:00",542693,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.65,23.59,23.47,22.78,19.95,16.17,14.97,13.9,12.7,12.45,12.26,11.88,11.95,11.57,11.7,21.35,88.6,1.75,124.8,"NAN",263,0,0,306.8,24.301,518.3,8.65,8.3,99.33,0.35,0.29,1.51,7.37,6.11
"2026-09-06 04:07:00",542694,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.65,23.59,23.47,22.71,19.82,16.11,14.91,14.03,12.77,12.52,12.33,11.88,11.95,11.57,11.7,21.3,88.3,2.084,118.3,"NAN",266.2,0,0,310.8,24.289,517.92,8.65,8.29,99.17,0.37,0.34,1.39,7.37,6.11
"2026-09-06 04:08:00",542695,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.65,23.59,23.47,22.71,19.82,16.11,14.91,14.03,12.83,12.45,12.33,11.82,11.95,11.57,11.76,21.3,89,1.75,104.1,"NAN",264.6,0,0,308.8,24.289,517.92,8.65,8.29,99.17,0.37,0.34,1.39,7.37,6.11
"2026-09-06 04:09:00",542696,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.65,23.59,23.47,22.71,19.57,16.11,14.97,14.03,12.83,12.45,12.26,11.82,11.95,11.57,11.7,21.4,89.4,2.751,115.3,"NAN",266.2,0,0,310.8,24.289,517.92,8.65,8.29,99.17,0.37,0.34,1.39,7.37,6.11
"2026-09-06 04:10:00",542697,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,23.72,23.59,23.53,22.78,19.44,16.04,14.97,14.15,12.89,12.45,12.26,11.82,11.95,11.57,11.7,21.3,88.6,2.25,93,"NAN",264.1,0,0,308.1,24.281,518.28,8.65,8.31,99.33,0.36,0.3,1.56,7.35,6.11
"2026-09-06 04:11:00",542698,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,23.65,23.59,23.47,22.84,19.44,16.04,14.97,14.15,12.96,12.45,12.26,11.82,11.95,11.57,11.7,21.25,88,2.417,128.8,"NAN",264.6,0,0,308.8,24.281,518.28,8.65,8.31,99.33,0.36,0.3,1.56,7.35,6.11
"2026-09-06 04:12:00",542699,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,23.65,23.59,23.47,22.78,19.82,16.11,15.04,14.15,12.96,12.45,12.26,11.82,11.88,11.57,11.7,21.25,87.5,1.584,121.1,"NAN",264.1,0,0,308.1,24.281,518.28,8.65,8.31,99.33,0.36,0.3,1.56,7.35,6.11
"2026-09-06 04:13:00",542700,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.65,23.59,23.47,22.78,19.63,16.11,15.04,14.03,12.89,12.45,12.33,11.82,11.95,11.57,11.7,21.3,88.9,2.417,107.3,"NAN",266.2,0,0,310.8,24.283,517.91,8.65,8.3,99.28,0.35,0.32,1.5,7.36,6.11
"2026-09-06 04:14:00",542701,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.91,23.65,23.59,23.47,22.78,19.82,16.17,15.04,13.97,12.83,12.45,12.26,11.82,11.95,11.57,11.7,21.35,89.2,2.417,107.9,"NAN",268.4,0,0,313.5,24.283,517.91,8.65,8.3,99.28,0.35,0.32,1.5,7.36,6.11
"2026-09-06 04:15:00",542702,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,23.97,23.65,23.59,23.47,22.71,19.76,16.11,14.97,13.9,12.77,12.45,12.26,11.82,11.95,11.57,11.7,21.4,89.8,2.084,129.2,"NAN",267.9,0,0,312.9,24.283,517.91,8.65,8.3,99.28,0.35,0.32,1.5,7.36,6.11
"2026-09-06 04:16:00",542703,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.97,23.65,23.59,23.47,22.65,19.82,16.11,14.97,13.9,12.77,12.45,12.26,11.76,11.88,11.57,11.7,21.2,88,1.75,109.6,"NAN",267.9,0,0,312.9,24.282,518.28,8.65,8.3,99.19,0.37,0.37,1.34,7.36,6.11
"2026-09-06 04:17:00",542704,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,23.97,23.65,23.59,23.47,22.71,19.82,16.17,14.97,13.97,12.77,12.45,12.26,11.76,11.95,11.57,11.7,21.2,87.6,2.584,109.6,"NAN",269.5,0,0,314.9,24.282,518.28,8.65,8.3,99.19,0.37,0.37,1.34,7.36,6.11
"2026-09-06 04:18:00",542705,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.97,23.72,23.59,23.47,22.71,19.76,16.17,15.04,14.03,12.77,12.45,12.26,11.76,11.95,11.57,11.7,21.3,87.9,2.084,102.6,"NAN",267.9,0,0,312.9,24.282,518.28,8.65,8.3,99.19,0.37,0.37,1.34,7.36,6.11
"2026-09-06 04:19:00",542706,35051,8,24.03,23.97,23.97,24.03,23.91,24.03,23.97,23.97,23.65,23.59,23.47,22.71,19.82,16.17,14.97,14.03,12.77,12.45,12.26,11.76,11.88,11.57,11.7,21.25,88,1.917,107.5,"NAN",268.4,0,0,313.5,24.292,518.18,8.65,8.3,99.21,0.35,0.3,1.5,7.36,6.11
"2026-09-06 04:20:00",542707,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.97,23.65,23.59,23.47,22.78,19.82,16.17,15.04,14.03,12.77,12.45,12.26,11.76,11.88,11.57,11.7,21.25,88.1,2.084,108.4,"NAN",273.8,0,0,320.3,24.292,518.18,8.65,8.3,99.21,0.35,0.3,1.5,7.36,6.11
"2026-09-06 04:21:00",542708,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,23.97,23.65,23.59,23.47,22.78,19.88,16.17,15.04,14.09,12.89,12.45,12.26,11.76,11.88,11.57,11.7,21.2,87.8,1.917,111.1,"NAN",273.2,0,0,319.6,24.292,518.18,8.65,8.3,99.21,0.35,0.3,1.5,7.36,6.11
"2026-09-06 04:22:00",542709,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,23.91,23.65,23.59,23.47,22.71,19.95,16.17,15.04,14.09,13.02,12.45,12.26,11.76,11.95,11.57,11.7,21.2,87.2,1.917,115.3,"NAN",266.2,0,0,310.8,24.285,517.98,8.65,8.29,99.09,0.38,0.33,1.41,7.37,6.11
"2026-09-06 04:23:00",542710,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.91,23.65,23.59,23.47,22.71,20.01,16.23,15.04,14.09,13.08,12.45,12.26,11.76,11.95,11.57,11.7,21.2,87.3,2.25,99.1,"NAN",268.4,0,0,313.5,24.285,517.98,8.65,8.29,99.09,0.38,0.33,1.41,7.37,6.11
"2026-09-06 04:24:00",542711,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,23.91,23.65,23.59,23.47,22.71,19.69,16.23,15.16,14.15,13.21,12.52,12.26,11.76,11.95,11.57,11.7,21.15,87.2,2.084,98.1,"NAN",267.9,0,0,312.9,24.285,517.98,8.65,8.29,99.09,0.38,0.33,1.41,7.37,6.11
"2026-09-06 04:25:00",542712,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.65,23.59,23.47,22.71,19.69,16.3,15.29,14.15,13.21,12.52,12.26,11.82,11.95,11.57,11.7,21.2,87.5,2.417,124.2,"NAN",261.4,0,0,304.7,24.284,517.96,8.65,8.29,99.08,0.35,0.3,1.58,7.37,6.11
"2026-09-06 04:26:00",542713,35051,8,23.97,23.97,23.97,23.97,23.97,24.03,23.97,23.97,23.78,23.59,23.47,22.71,19.63,16.23,15.1,14.03,13.21,12.52,12.26,11.82,11.95,11.57,11.7,21.2,88,2.25,106.1,"NAN",271.6,0,0,317.6,24.284,517.96,8.65,8.29,99.08,0.35,0.3,1.58,7.37,6.11
"2026-09-06 04:27:00",542714,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,23.78,23.59,23.47,22.78,19.57,16.23,15.04,14.03,13.21,12.45,12.26,11.76,11.95,11.57,11.7,21.2,88.2,1.75,120.2,"NAN",266.2,0,0,310.8,24.284,517.96,8.65,8.29,99.08,0.35,0.3,1.58,7.37,6.11
"2026-09-06 04:28:00",542715,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,23.97,23.72,23.59,23.47,22.78,19.88,16.3,15.1,14.15,13.21,12.45,12.26,11.76,11.95,11.57,11.7,21.15,88.2,1.084,133.7,"NAN",275.9,0,0,323,24.284,517.85,8.65,8.28,99.06,0.37,0.34,1.61,7.37,6.11
"2026-09-06 04:29:00",542716,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.65,23.59,23.47,22.78,19.95,16.3,15.04,14.09,13.08,12.45,12.26,11.76,11.95,11.57,11.63,21.15,87.5,1.417,109,"NAN",280.7,0,0,329.1,24.284,517.85,8.65,8.28,99.06,0.37,0.34,1.61,7.37,6.11
"2026-09-06 04:30:00",542717,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.91,23.97,23.65,23.59,23.53,22.78,20.01,16.23,14.97,13.97,12.89,12.45,12.2,11.76,11.88,11.57,11.63,21.2,88.4,1.917,96,"NAN",279.1,0,0,327.1,24.284,517.85,8.65,8.28,99.06,0.37,0.34,1.61,7.37,6.11
"2026-09-06 04:31:00",542718,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.97,23.65,23.59,23.47,22.78,20.07,16.3,15.04,13.9,12.83,12.45,12.2,11.76,11.88,11.57,11.63,21.25,89,1.917,103.9,"NAN",277,0,0,324.4,24.266,518.07,8.65,8.27,98.82,0.38,0.32,1.43,7.38,6.11
"2026-09-06 04:32:00",542719,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.65,23.59,23.47,22.71,19.95,16.3,15.04,14.03,12.96,12.45,12.2,11.76,11.95,11.51,11.63,21.2,88.8,2.417,90.6,"NAN",277.5,0,0,325.1,24.266,518.07,8.65,8.27,98.82,0.38,0.32,1.43,7.38,6.11
"2026-09-06 04:33:00",542720,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,23.72,23.59,23.47,22.71,19.63,16.3,15.35,14.22,13.15,12.45,12.26,11.7,11.95,11.57,11.63,21.1,87.1,1.584,88.6,"NAN",272.1,0,0,318.3,24.266,518.07,8.65,8.27,98.82,0.38,0.32,1.43,7.38,6.11
"2026-09-06 04:34:00",542721,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,23.72,23.59,23.47,22.71,19.76,16.36,15.29,14.22,13.21,12.52,12.26,11.76,11.95,11.57,11.63,21.2,88.5,2.417,86.6,"NAN",282.9,0,0,331.9,24.28,518.04,8.65,8.28,99.04,0.36,0.32,1.55,7.36,6.11
"2026-09-06 04:35:00",542722,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,23.72,23.59,23.47,22.71,19.82,16.36,15.04,14.03,13.08,12.45,12.26,11.76,11.88,11.57,11.7,21.2,89.6,2.25,113.6,"NAN",280.2,0,0,328.5,24.28,518.04,8.65,8.28,99.04,0.36,0.32,1.55,7.36,6.11
"2026-09-06 04:36:00",542723,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.72,23.59,23.47,22.71,19.95,16.36,15.04,13.97,12.96,12.45,12.26,11.76,11.88,11.57,11.63,21.1,87.9,2.084,117.3,"NAN",284.5,0,0,333.9,24.28,518.04,8.65,8.28,99.04,0.36,0.32,1.55,7.36,6.11
"2026-09-06 04:37:00",542724,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,23.72,23.59,23.47,22.71,19.95,16.36,15.04,13.9,12.89,12.45,12.2,11.76,11.95,11.57,11.63,21.1,87.4,2.25,121.9,"NAN",282.9,0,0,331.9,24.272,518.18,8.65,8.29,99.15,0.39,0.36,1.45,7.36,6.11
"2026-09-06 04:38:00",542725,35051,8,23.97,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.65,23.59,23.47,22.78,20.01,16.36,14.97,13.9,12.89,12.45,12.26,11.76,11.95,11.57,11.63,21.1,87.9,1.917,115.6,"NAN",282.9,0,0,331.9,24.272,518.18,8.65,8.29,99.15,0.39,0.36,1.45,7.36,6.11
"2026-09-06 04:39:00",542726,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,23.65,23.59,23.47,22.78,20.01,16.36,14.97,13.9,12.96,12.45,12.2,11.76,11.95,11.57,11.63,21.15,88.5,1.584,111.3,"NAN",283.9,0,0,333.2,24.272,518.18,8.65,8.29,99.15,0.39,0.36,1.45,7.36,6.11
"2026-09-06 04:40:00",542727,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,23.97,23.65,23.59,23.47,22.71,19.88,16.36,15.04,13.9,12.89,12.45,12.26,11.76,11.88,11.57,11.63,21.1,87.9,1.25,95.8,"NAN",283.4,0,0,332.5,24.278,518.22,8.65,8.29,99.13,0.36,0.37,1.71,7.36,6.11
"2026-09-06 04:41:00",542728,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.65,23.59,23.47,22.71,20.01,16.36,14.97,13.84,12.83,12.45,12.26,11.76,11.88,11.57,11.63,21.1,88.7,1.584,94.6,"NAN",290.4,0,0,341.4,24.278,518.22,8.65,8.29,99.13,0.36,0.37,1.71,7.36,6.11
"2026-09-06 04:42:00",542729,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.72,23.59,23.53,22.78,19.76,16.36,14.97,13.9,12.77,12.45,12.26,11.76,11.88,11.57,11.63,21.1,89,1.75,84.2,"NAN",289.3,0,0,340,24.278,518.22,8.65,8.29,99.13,0.36,0.37,1.71,7.36,6.11
"2026-09-06 04:43:00",542730,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.78,23.59,23.47,22.78,19.51,16.36,15.04,14.03,12.96,12.52,12.26,11.82,11.95,11.57,11.63,21.1,88.4,2.084,82.7,"NAN",288.2,0,0,338.6,24.282,518.03,8.65,8.27,98.94,0.36,0.33,1.52,7.36,6.11
"2026-09-06 04:44:00",542731,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.78,23.59,23.53,22.9,19.51,16.36,15.1,14.15,13.15,12.52,12.33,11.82,11.95,11.57,11.63,21.1,88.3,1.584,80.6,"NAN",286.1,0,0,335.9,24.282,518.03,8.65,8.27,98.94,0.36,0.33,1.52,7.36,6.11
"2026-09-06 04:45:00",542732,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,23.97,23.78,23.59,23.47,22.84,19.44,16.36,15.04,14.15,13.15,12.52,12.26,11.82,11.95,11.57,11.7,21.1,88.5,1.917,71.2,"NAN",282.3,0,0,331.2,24.282,518.03,8.65,8.27,98.94,0.36,0.33,1.52,7.36,6.11
"2026-09-06 04:46:00",542733,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.78,23.59,23.53,22.78,19.82,16.42,15.04,14.03,12.96,12.45,12.26,11.76,11.95,11.57,11.63,21.05,88.2,2.584,88.6,"NAN",279.1,0,0,327.1,24.268,518.12,8.65,8.28,98.93,0.4,0.36,1.41,7.37,6.11
"2026-09-06 04:47:00",542734,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,23.97,23.78,23.59,23.47,22.71,19.95,16.42,15.04,13.97,12.89,12.45,12.26,11.76,11.95,11.57,11.63,21.05,88.1,2.084,97.5,"NAN",283.9,0,0,333.2,24.268,518.12,8.65,8.28,98.93,0.4,0.36,1.41,7.37,6.11
"2026-09-06 04:48:00",542735,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,23.97,23.78,23.59,23.53,22.71,20.07,16.42,15.04,14.03,12.83,12.45,12.26,11.76,11.88,11.57,11.63,21.05,88.5,2.25,90.7,"NAN",286.1,0,0,335.9,24.268,518.12,8.65,8.28,98.93,0.4,0.36,1.41,7.37,6.11
"2026-09-06 04:49:00",542736,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,23.78,23.59,23.53,22.71,19.82,16.42,15.04,14.03,12.89,12.52,12.26,11.76,11.95,11.63,11.7,21.05,88.7,1.75,79.6,"NAN",281.3,0,0,329.8,24.272,517.93,8.65,8.27,98.92,0.37,0.43,1.57,7.37,6.11
"2026-09-06 04:50:00",542737,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,23.84,23.59,23.47,22.71,19.69,16.42,15.1,14.09,13.02,12.52,12.26,11.82,11.95,11.57,11.7,21.05,88.2,1.584,80.6,"NAN",286.6,0,0,336.6,24.272,517.93,8.65,8.27,98.92,0.37,0.43,1.57,7.37,6.11
"2026-09-06 04:51:00",542738,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,23.91,23.59,23.47,22.78,19.57,16.42,15.1,14.22,13.21,12.52,12.26,11.88,11.95,11.57,11.7,21.05,87.8,1.917,74.5,"NAN",289.8,0,0,340.7,24.272,517.93,8.65,8.27,98.92,0.37,0.43,1.57,7.37,6.11
"2026-09-06 04:52:00",542739,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,23.91,23.59,23.53,22.71,19.57,16.42,15.1,14.15,13.21,12.58,12.33,11.88,11.95,11.63,11.7,21.05,87.8,1.417,60.4,"NAN",289.8,0,0,340.7,24.27,518.24,8.65,8.27,98.9,0.37,0.38,1.5,7.37,6.11
"2026-09-06 04:53:00",542740,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.59,23.47,22.78,19.57,16.42,15.1,14.15,13.15,12.52,12.26,11.88,11.95,11.63,11.7,21.05,87.7,1.75,85.4,"NAN",293.6,0,0,345.4,24.27,518.24,8.65,8.27,98.9,0.37,0.38,1.5,7.37,6.11
"2026-09-06 04:54:00",542741,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,24.03,23.91,23.59,23.47,22.78,19.82,16.48,15.16,14.03,13.02,12.52,12.26,11.88,11.95,11.63,11.7,21.05,87.9,2.584,88.5,"NAN",295.2,0,0,347.5,24.27,518.24,8.65,8.27,98.9,0.37,0.38,1.5,7.37,6.11
"2026-09-06 04:55:00",542742,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.59,23.47,22.78,19.63,16.48,15.1,14.03,13.02,12.52,12.26,11.88,11.95,11.63,11.63,21.05,87.7,1.75,91.1,"NAN",295.7,0,0,348.2,24.265,518.04,8.65,8.27,98.85,0.36,0.41,1.64,7.38,6.11
"2026-09-06 04:56:00",542743,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,23.97,23.84,23.59,23.53,22.78,19.44,16.48,15.41,14.22,13.33,12.58,12.33,11.88,11.95,11.63,11.7,21.05,88,1.25,76.2,"NAN",301.1,0,0,354.9,24.265,518.04,8.65,8.27,98.85,0.36,0.41,1.64,7.38,6.11
"2026-09-06 04:57:00",542744,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,24.03,23.84,23.59,23.47,22.71,19.32,16.48,15.6,14.41,13.65,12.58,12.33,11.88,11.95,11.57,11.7,21.05,88.3,1.75,53,"NAN",298.4,0,0,351.5,24.265,518.04,8.65,8.27,98.85,0.36,0.41,1.64,7.38,6.11
"2026-09-06 04:58:00",542745,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.97,24.03,23.91,23.59,23.47,22.71,19.19,16.48,15.73,14.47,13.65,12.64,12.33,11.88,11.95,11.63,11.76,21.05,88.7,1.417,48.8,"NAN",297.4,0,0,350.2,24.26,518.14,8.65,8.27,98.89,0.37,0.34,1.52,7.38,6.11
"2026-09-06 04:59:00",542746,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,23.91,23.59,23.53,22.71,19.38,16.55,15.79,14.53,13.52,12.58,12.33,11.88,11.95,11.63,11.7,21.05,88.9,1.584,50.4,"NAN",295.7,0,0,348.2,24.26,518.14,8.65,8.27,98.89,0.37,0.34,1.52,7.38,6.11
"2026-09-06 05:00:00",542747,35051,8,24.03,24.03,23.91,23.97,23.91,24.03,23.97,24.03,23.97,23.59,23.53,22.78,19.32,16.55,15.54,14.34,13.27,12.58,12.26,11.88,11.95,11.63,11.7,21.05,88.9,1.417,44.7,"NAN",299.5,0,0,352.9,24.26,518.14,8.65,8.27,98.89,0.37,0.34,1.52,7.38,6.11
"2026-09-06 05:01:00",542748,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,24.03,23.97,23.66,23.53,22.78,19.32,16.55,15.41,14.28,13.27,12.58,12.26,11.88,11.95,11.63,11.7,21.05,89.3,1.75,48.1,"NAN",299.5,0,0,352.9,24.266,518.1,8.65,8.26,98.78,0.36,0.34,1.65,7.37,6.11
"2026-09-06 05:02:00",542749,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,24.03,23.91,23.59,23.53,22.78,19.32,16.55,15.41,14.34,13.33,12.58,12.33,11.88,11.95,11.63,11.76,21.1,89,2.584,54,"NAN",302.7,0,0,357,24.266,518.1,8.65,8.26,98.78,0.36,0.34,1.65,7.37,6.11
"2026-09-06 05:03:00",542750,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.91,23.59,23.53,22.84,19.51,16.55,15.16,14.22,13.27,12.58,12.33,11.95,11.95,11.63,11.76,21.05,89,1.584,43.2,"NAN",302.7,0,0,357,24.266,518.1,8.65,8.26,98.78,0.36,0.34,1.65,7.37,6.11
"2026-09-06 05:04:00",542751,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,23.91,23.59,23.53,22.78,19.63,16.55,15.35,14.15,13.21,12.58,12.33,11.95,11.95,11.63,11.82,21.05,89.8,1.75,70.5,"NAN",305.9,0,0,361,24.253,518.02,8.65,8.25,98.59,0.38,0.34,1.44,7.38,6.11
"2026-09-06 05:05:00",542752,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,24.03,23.91,23.59,23.47,22.78,19.88,16.61,15.67,14.22,13.21,12.58,12.33,11.95,11.95,11.63,11.82,21.05,89.9,2.084,56.3,"NAN",306.5,0,0,361.7,24.253,518.02,8.65,8.25,98.59,0.38,0.34,1.44,7.38,6.11
"2026-09-06 05:06:00",542753,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.84,23.59,23.47,22.71,19.63,16.61,15.85,14.41,13.21,12.58,12.39,11.95,11.95,11.63,11.82,20.95,88.7,1.75,56.3,"NAN",302.7,0,0,357,24.253,518.02,8.65,8.25,98.59,0.38,0.34,1.44,7.38,6.11
"2026-09-06 05:07:00",542754,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.97,24.03,23.84,23.59,23.47,22.71,19.38,16.61,15.92,14.41,13.21,12.58,12.39,12.01,11.95,11.63,11.82,21.1,90.4,2.25,60.1,"NAN",305.9,0,0,361,24.259,518.12,8.65,8.25,98.67,0.39,0.36,1.58,7.38,6.11
"2026-09-06 05:08:00",542755,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.59,23.47,22.78,19.13,16.61,15.92,14.34,13.15,12.58,12.39,11.95,11.95,11.63,11.82,21.05,90,2.084,56.3,"NAN",302.7,0,0,357,24.259,518.12,8.65,8.25,98.67,0.39,0.36,1.58,7.38,6.11
"2026-09-06 05:09:00",542756,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.97,23.91,23.59,23.47,22.78,19.06,16.61,15.92,14.34,13.15,12.58,12.33,11.95,11.95,11.63,11.82,21,89.7,2.584,52.8,"NAN",312.9,0,0,369.9,24.259,518.12,8.65,8.25,98.67,0.39,0.36,1.58,7.38,6.11
"2026-09-06 05:10:00",542757,35051,8,23.97,23.97,23.91,23.97,23.97,24.03,23.97,24.03,23.97,23.59,23.47,22.84,19.38,16.67,15.98,14.41,13.21,12.58,12.33,11.95,11.95,11.63,11.82,21,89.4,2.584,40.1,"NAN",305.9,0,0,361,24.266,518.08,8.65,8.25,98.65,0.39,0.36,1.48,7.39,6.11
"2026-09-06 05:11:00",542758,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,23.91,23.59,23.53,22.78,19.13,16.67,16.04,14.53,13.27,12.58,12.39,12.01,11.95,11.63,11.82,20.95,89.3,2.084,45.1,"NAN",311.3,0,0,367.8,24.266,518.08,8.65,8.25,98.65,0.39,0.36,1.48,7.39,6.11
"2026-09-06 05:12:00",542759,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.59,23.47,22.78,19.06,16.67,16.04,14.47,13.21,12.58,12.39,12.01,11.95,11.63,11.76,20.95,89.4,2.084,42.7,"NAN",312.4,0,0,369.2,24.266,518.08,8.65,8.25,98.65,0.39,0.36,1.48,7.39,6.11
"2026-09-06 05:13:00",542760,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.91,23.59,23.47,22.78,19.44,16.74,15.85,14.34,13.21,12.58,12.39,11.95,11.95,11.63,11.7,20.95,89.7,2.084,43.3,"NAN",310.2,0,0,366.5,24.246,518.15,8.65,8.24,98.47,0.35,0.35,1.59,7.38,6.11
"2026-09-06 05:14:00",542761,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.59,23.47,22.78,19.51,16.74,15.79,14.28,13.21,12.58,12.39,11.95,11.95,11.57,11.7,20.95,89.5,2.25,60.8,"NAN",309.7,0,0,365.8,24.246,518.15,8.65,8.24,98.47,0.35,0.35,1.59,7.38,6.11
"2026-09-06 05:15:00",542762,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.59,23.47,22.71,19.63,16.74,15.92,14.41,13.33,12.58,12.39,11.95,11.95,11.57,11.7,20.9,90.2,2.084,58.2,"NAN",309.2,0,0,365.1,24.246,518.15,8.65,8.24,98.47,0.35,0.35,1.59,7.38,6.11
"2026-09-06 05:16:00",542763,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.59,23.47,22.71,19.57,16.74,15.92,14.47,13.33,12.58,12.33,11.88,11.95,11.57,11.7,20.95,90.6,2.751,45.7,"NAN",311.8,0,0,368.5,24.236,517.99,8.65,8.23,98.39,0.37,0.38,1.39,7.39,6.11
"2026-09-06 05:17:00",542764,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,24.03,23.97,23.66,23.47,22.78,19.88,16.74,15.54,14.22,13.15,12.58,12.33,11.82,11.95,11.57,11.7,20.9,89.9,2.084,57.7,"NAN",311.8,0,0,368.5,24.236,517.99,8.65,8.23,98.39,0.37,0.38,1.39,7.39,6.11
"2026-09-06 05:18:00",542765,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,23.97,23.97,23.66,23.47,22.78,20.07,16.74,15.54,14.09,13.08,12.52,12.26,11.82,11.95,11.63,11.7,20.95,90,2.584,57.7,"NAN",310.2,0,0,366.5,24.236,517.99,8.65,8.23,98.39,0.37,0.38,1.39,7.39,6.11
"2026-09-06 05:19:00",542766,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,24.03,23.91,23.59,23.47,22.78,20.01,16.8,15.73,14.15,13.08,12.58,12.26,11.88,11.95,11.63,11.76,20.95,90.6,1.917,51.4,"NAN",310.2,0,0,366.5,24.247,518.14,8.65,8.26,98.7,0.37,0.38,1.8,7.38,6.11
"2026-09-06 05:20:00",542767,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.59,23.47,22.78,19.95,16.86,15.98,14.41,13.27,12.58,12.33,11.95,11.95,11.63,11.82,20.9,90.6,2.584,48.3,"NAN",308.1,0,0,363.8,24.247,518.14,8.65,8.26,98.7,0.37,0.38,1.8,7.38,6.11
"2026-09-06 05:21:00",542768,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,23.97,23.84,23.59,23.47,22.71,19.63,16.8,15.92,14.34,13.21,12.58,12.33,11.95,11.95,11.63,11.82,20.9,90,2.084,50.5,"NAN",308.6,0,0,364.4,24.247,518.14,8.65,8.26,98.7,0.37,0.38,1.8,7.38,6.11
"2026-09-06 05:22:00",542769,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.59,23.47,22.78,19.82,16.8,15.54,14.15,13.15,12.58,12.33,11.95,11.95,11.63,11.76,20.9,89.7,2.084,69.4,"NAN",308.6,0,0,364.4,24.244,517.92,8.65,8.26,98.65,0.37,0.36,1.65,7.38,6.11
"2026-09-06 05:23:00",542770,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.66,23.47,22.84,19.88,16.8,15.35,14.09,13.08,12.58,12.33,11.95,11.95,11.57,11.7,20.85,88.9,2.084,41.3,"NAN",308.1,0,0,363.8,24.244,517.92,8.65,8.26,98.65,0.37,0.36,1.65,7.38,6.11
"2026-09-06 05:24:00",542771,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,23.97,23.97,23.59,23.47,22.78,19.38,16.86,15.6,14.22,13.15,12.58,12.33,11.88,11.95,11.63,11.7,20.9,89.9,1.75,57.6,"NAN",306.5,0,0,361.7,24.244,517.92,8.65,8.26,98.65,0.37,0.36,1.65,7.38,6.11
"2026-09-06 05:25:00",542772,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.59,23.47,22.71,19.25,16.99,16.04,14.47,13.4,12.64,12.39,11.95,11.95,11.57,11.63,20.95,89.9,2.584,65.5,"NAN",310.8,0,0,367.2,24.252,518.23,8.65,8.25,98.62,0.38,0.3,1.53,7.38,6.11
"2026-09-06 05:26:00",542773,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.97,23.91,23.59,23.47,22.65,19.51,17.05,16.17,14.41,13.27,12.58,12.33,11.88,11.95,11.63,11.63,20.95,91,1.917,59.8,"NAN",314,0,0,371.2,24.252,518.23,8.65,8.25,98.62,0.38,0.3,1.53,7.38,6.11
"2026-09-06 05:27:00",542774,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.59,23.47,22.71,20.01,17.05,15.79,14.15,13.02,12.52,12.26,11.82,11.95,11.57,11.63,20.9,90.4,2.084,43.9,"NAN",312.4,0,0,369.2,24.252,518.23,8.65,8.25,98.62,0.38,0.3,1.53,7.38,6.11
"2026-09-06 05:28:00",542775,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.66,23.47,22.78,20.13,16.99,15.67,14.09,13.02,12.58,12.26,11.82,11.95,11.57,11.63,20.95,90.7,2.584,55,"NAN",314,0,0,371.2,24.256,518.12,8.65,8.24,98.43,0.37,0.38,1.35,7.38,6.11
"2026-09-06 05:29:00",542776,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.72,23.47,22.78,19.76,16.93,15.73,14.22,13.08,12.58,12.26,11.88,11.95,11.57,11.63,20.85,90,2.584,63.9,"NAN",314,0,0,371.2,24.256,518.12,8.65,8.24,98.43,0.37,0.38,1.35,7.38,6.11
"2026-09-06 05:30:00",542777,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.66,23.47,22.71,19.38,16.99,15.92,14.41,13.27,12.58,12.33,11.88,11.95,11.57,11.63,20.8,89.5,2.25,76.2,"NAN",316.1,0,0,373.9,24.256,518.12,8.65,8.24,98.43,0.37,0.38,1.35,7.38,6.11
"2026-09-06 05:31:00",542778,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.59,23.47,22.71,19.25,17.11,16.04,14.47,13.21,12.64,12.33,11.95,11.95,11.57,11.63,20.85,90.3,2.084,65.8,"NAN",319.9,0,0,378.7,24.246,518.34,8.65,8.25,98.57,0.41,0.39,1.6,7.39,6.11
"2026-09-06 05:32:00",542779,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.59,23.47,22.71,19.69,17.18,15.92,14.28,13.15,12.58,12.33,11.88,11.88,11.57,11.57,20.85,89.9,2.417,64.2,"NAN",324.7,0,0,384.8,24.246,518.34,8.65,8.25,98.57,0.41,0.39,1.6,7.39,6.11
"2026-09-06 05:33:00",542780,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.59,23.47,22.71,19.95,17.11,15.79,14.22,13.15,12.58,12.26,11.88,11.95,11.57,11.57,20.85,90,2.25,74.2,"NAN",323.6,0,0,383.4,24.246,518.34,8.65,8.25,98.57,0.41,0.39,1.6,7.39,6.11
"2026-09-06 05:34:00",542781,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.59,23.47,22.71,20.01,17.05,15.67,14.15,13.08,12.58,12.26,11.82,11.95,11.57,11.57,20.85,90.7,1.917,61.5,"NAN",322,0,0,381.4,24.25,518.33,8.65,8.24,98.53,0.36,0.33,1.8,7.39,6.11
"2026-09-06 05:35:00",542782,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.59,23.47,22.78,20.07,16.99,15.48,14.09,13.15,12.58,12.26,11.82,11.95,11.57,11.63,20.75,90.6,1.917,82.4,"NAN",321.5,0,0,380.7,24.25,518.33,8.65,8.24,98.53,0.36,0.33,1.8,7.39,6.11
"2026-09-06 05:36:00",542783,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.59,23.47,22.71,20.07,17.05,15.6,14.15,13.15,12.58,12.26,11.82,11.95,11.57,11.63,20.85,90.8,2.584,69.3,"NAN",317.7,0,0,376,24.25,518.33,8.65,8.24,98.53,0.36,0.33,1.8,7.39,6.11
"2026-09-06 05:37:00",542784,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.59,23.47,22.78,20.2,17.11,15.6,14.15,13.15,12.58,12.33,11.82,11.95,11.57,11.63,20.85,90.5,1.75,73.1,"NAN",323.6,0,0,383.4,24.231,517.97,8.65,8.24,98.38,0.35,0.32,1.57,7.39,6.11
"2026-09-06 05:38:00",542785,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.66,23.47,22.78,20.2,17.05,15.6,14.15,13.08,12.58,12.33,11.88,11.95,11.57,11.7,20.8,91,1.75,75.5,"NAN",323.1,0,0,382.8,24.231,517.97,8.65,8.24,98.38,0.35,0.32,1.57,7.39,6.11
"2026-09-06 05:39:00",542786,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.72,23.47,22.78,19.88,17.18,15.54,14.22,13.15,12.58,12.26,11.88,11.95,11.63,11.7,20.75,90.4,2.25,75.2,"NAN",323.1,0,0,382.8,24.231,517.97,8.65,8.24,98.38,0.35,0.32,1.57,7.39,6.11
"2026-09-06 05:40:00",542787,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.78,23.47,22.78,19.88,17.18,15.54,14.28,13.15,12.58,12.26,11.88,11.95,11.63,11.7,20.85,91,1.917,61.3,"NAN",324.7,0,0,384.8,24.251,518.38,8.65,8.23,98.37,0.37,0.32,1.46,7.39,6.11
"2026-09-06 05:41:00",542788,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.78,23.53,22.78,20.01,17.11,15.41,14.15,13.08,12.58,12.26,11.82,11.95,11.57,11.63,20.75,90.5,2.084,78.5,"NAN",323.1,0,0,382.8,24.251,518.38,8.65,8.23,98.37,0.37,0.32,1.46,7.39,6.11
"2026-09-06 05:42:00",542789,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.84,23.47,22.71,20.07,17.24,15.85,14.22,13.15,12.58,12.26,11.82,11.95,11.57,11.63,20.75,90.9,2.584,65.5,"NAN",326.9,0,0,387.5,24.251,518.38,8.65,8.23,98.37,0.37,0.32,1.46,7.39,6.11
"2026-09-06 05:43:00",542790,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.78,23.47,22.78,19.76,17.18,16.04,14.28,13.08,12.58,12.2,11.82,11.95,11.57,11.63,20.7,90.5,2.25,57.2,"NAN",324.7,0,0,384.8,24.249,518.11,8.65,8.25,98.62,0.35,0.38,1.41,7.38,6.11
"2026-09-06 05:44:00",542791,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.84,23.47,22.71,19.95,17.11,15.79,14.15,13.02,12.58,12.26,11.82,11.88,11.57,11.63,20.7,91.1,1.75,66.1,"NAN",324.7,0,0,384.8,24.249,518.11,8.65,8.25,98.62,0.35,0.38,1.41,7.38,6.11
"2026-09-06 05:45:00",542792,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.84,23.53,22.71,20.2,17.18,15.6,14.22,13.02,12.58,12.26,11.82,11.95,11.57,11.57,20.7,91.3,1.584,77.4,"NAN",326.3,0,0,386.8,24.249,518.11,8.65,8.25,98.62,0.35,0.38,1.41,7.38,6.11
"2026-09-06 05:46:00",542793,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,24.03,23.97,23.84,23.53,22.59,20.2,17.37,15.73,14.28,13.15,12.58,12.26,11.82,11.95,11.57,11.63,20.7,91.4,2.417,53.2,"NAN",328.5,0,0,389.5,24.25,518.03,8.65,8.25,98.6,0.38,0.33,1.68,7.39,6.11
"2026-09-06 05:47:00",542794,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.78,23.47,22.65,20.26,17.3,15.48,14.15,13.15,12.58,12.26,11.82,11.95,11.57,11.63,20.65,91.2,1.917,59.9,"NAN",329,0,0,390.2,24.25,518.03,8.65,8.25,98.6,0.38,0.33,1.68,7.39,6.11
"2026-09-06 05:48:00",542795,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,23.97,23.97,23.78,23.47,22.65,20.26,17.18,15.67,14.09,13.08,12.58,12.26,11.82,11.95,11.57,11.63,20.7,91.5,1.917,59.9,"NAN",334.4,0,0,397,24.25,518.03,8.65,8.25,98.6,0.38,0.33,1.68,7.39,6.11
"2026-09-06 05:49:00",542796,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.72,23.47,22.65,20.26,17.18,15.85,14.22,13.15,12.64,12.33,11.82,11.95,11.57,11.63,20.65,91.5,2.25,63,"NAN",330.6,0,0,392.3,24.251,518.05,8.65,8.25,98.63,0.38,0.31,1.59,7.39,6.1
"2026-09-06 05:50:00",542797,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.72,23.47,22.65,20.13,17.24,15.79,14.28,13.21,12.64,12.33,11.82,11.95,11.57,11.63,20.7,91.4,2.25,64.5,"NAN",328.5,0,0,389.5,24.251,518.05,8.65,8.25,98.63,0.38,0.31,1.59,7.39,6.1
"2026-09-06 05:51:00",542798,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.72,23.47,22.71,20.26,17.18,15.41,14.15,13.15,12.64,12.33,11.82,11.95,11.57,11.63,20.65,91,1.917,65.8,"NAN",329,0,0,390.2,24.251,518.05,8.65,8.25,98.63,0.38,0.31,1.59,7.39,6.1
"2026-09-06 05:52:00",542799,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.66,23.47,22.78,20.13,17.18,15.73,14.09,13.15,12.58,12.33,11.82,11.95,11.57,11.63,20.65,91.4,1.917,59.6,"NAN",327.4,0,0,388.2,24.249,517.98,8.65,8.23,98.39,0.38,0.38,1.55,7.39,6.11
"2026-09-06 05:53:00",542800,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.66,23.47,22.78,20.2,17.24,15.92,14.15,13.08,12.58,12.33,11.82,11.95,11.57,11.63,20.65,90.8,2.25,63.5,"NAN",328.5,0,0,389.5,24.249,517.98,8.65,8.23,98.39,0.38,0.38,1.55,7.39,6.11
"2026-09-06 05:54:00",542801,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.66,23.47,22.78,20.26,17.24,15.6,14.09,13.02,12.58,12.26,11.82,11.88,11.57,11.63,20.6,90.8,1.917,54.6,"NAN",334.4,0,0,397,24.249,517.98,8.65,8.23,98.39,0.38,0.38,1.55,7.39,6.11
"2026-09-06 05:55:00",542802,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.66,23.47,22.78,20.2,17.24,15.73,14.09,13.08,12.58,12.26,11.82,11.88,11.57,11.63,20.7,91.6,1.917,41.2,"NAN",339.7,0,0,403.8,24.23,518.09,8.65,8.24,98.46,0.37,0.37,1.52,7.37,6.11
"2026-09-06 05:56:00",542803,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.66,23.47,22.84,20.07,17.24,15.73,14.15,13.15,12.64,12.26,11.82,11.88,11.57,11.63,20.55,91.1,1.75,68.8,"NAN",336,0,0,399,24.23,518.09,8.65,8.24,98.46,0.37,0.37,1.52,7.37,6.11
"2026-09-06 05:57:00",542804,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.72,23.53,22.84,20.07,17.24,15.41,14.09,13.15,12.58,12.26,11.82,11.95,11.57,11.63,20.55,90.2,1.584,49.8,"NAN",341.3,0,0,405.8,24.23,518.09,8.65,8.24,98.46,0.37,0.37,1.52,7.37,6.11
"2026-09-06 05:58:00",542805,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.72,23.47,22.78,20.13,17.37,15.79,14.09,13.15,12.64,12.26,11.82,11.95,11.57,11.7,20.65,90.9,2.25,42.9,"NAN",342.9,0,0,407.9,24.231,517.91,8.65,8.24,98.39,0.37,0.35,1.5,7.39,6.11
"2026-09-06 05:59:00",542806,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.66,23.47,22.65,20.13,17.43,16.04,14.15,13.21,12.64,12.33,11.82,11.95,11.57,11.7,20.6,91,1.75,59.2,"NAN",343.5,0,0,408.6,24.231,517.91,8.65,8.24,98.39,0.37,0.35,1.5,7.39,6.11
"2026-09-06 06:00:00",542807,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.66,23.47,22.65,20.2,17.43,15.54,14.09,13.15,12.64,12.33,11.88,11.95,11.57,11.7,20.55,91.2,1.917,45.2,"NAN",343.5,0,0,408.6,24.231,517.91,8.65,8.24,98.39,0.37,0.35,1.5,7.39,6.11
"2026-09-06 06:01:00",542808,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.59,23.47,22.71,20.2,17.37,15.67,14.09,13.15,12.64,12.33,11.88,11.95,11.57,11.7,20.65,91.3,1.584,51.3,"NAN",342.9,0,0,407.9,24.24,518.18,8.65,8.24,98.43,0.37,0.35,1.37,7.38,6.11
"2026-09-06 06:02:00",542809,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.59,23.47,22.71,20.2,17.37,15.67,14.15,13.27,12.64,12.33,11.88,11.95,11.57,11.7,20.6,91.5,1.917,51.9,"NAN",344,0,0,409.2,24.24,518.18,8.65,8.24,98.43,0.37,0.35,1.37,7.38,6.11
"2026-09-06 06:03:00",542810,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.59,23.47,22.71,20.01,17.37,15.79,14.15,13.4,12.64,12.33,11.82,11.88,11.51,11.63,20.7,92,1.75,58.3,"NAN",345.6,0,0,411.3,24.24,518.18,8.65,8.24,98.43,0.37,0.35,1.37,7.38,6.11
"2026-09-06 06:04:00",542811,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.59,23.47,22.78,20.01,17.37,15.73,14.15,13.33,12.64,12.26,11.82,11.88,11.51,11.63,20.6,91.9,2.417,49.3,"NAN",346.7,0,0,412.6,24.233,517.99,8.65,8.24,98.4,0.39,0.4,1.46,7.37,6.11
"2026-09-06 06:05:00",542812,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.59,23.47,22.84,20.07,17.43,15.67,14.03,13.21,12.58,12.26,11.76,11.88,11.51,11.7,20.65,91.3,2.917,48.8,"NAN",352.6,0,0,420.1,24.233,517.99,8.65,8.24,98.4,0.39,0.4,1.46,7.37,6.11
"2026-09-06 06:06:00",542813,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.59,23.47,22.84,20.07,17.49,15.92,14.09,13.15,12.58,12.2,11.82,11.88,11.51,11.63,20.65,91.4,2.084,47,"NAN",355.8,0,0,424.2,24.233,517.99,8.65,8.24,98.4,0.39,0.4,1.46,7.37,6.11
"2026-09-06 06:07:00",542814,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.59,23.47,22.78,19.95,17.49,15.92,14.09,13.15,12.58,12.2,11.76,11.88,11.51,11.63,20.6,91.5,2.084,56.2,"NAN",354.7,0,0,422.8,24.232,518.16,8.65,8.23,98.38,0.35,0.32,1.74,7.39,6.11
"2026-09-06 06:08:00",542815,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.59,23.47,22.78,19.88,17.56,16.11,14.22,13.33,12.58,12.2,11.82,11.88,11.51,11.63,20.6,91.7,2.751,44.8,"NAN",358,0,0,426.9,24.232,518.16,8.65,8.23,98.38,0.35,0.32,1.74,7.39,6.11
"2026-09-06 06:09:00",542816,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,24.03,23.97,23.66,23.47,22.71,19.95,17.62,16.17,14.15,13.27,12.64,12.2,11.82,11.88,11.51,11.63,20.65,91.8,1.75,62.2,"NAN",363.3,0,0,433.7,24.232,518.16,8.65,8.23,98.38,0.35,0.32,1.74,7.39,6.11
"2026-09-06 06:10:00",542817,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.72,23.47,22.78,20.13,17.56,16.04,14.15,13.21,12.58,12.26,11.82,11.88,11.51,11.63,20.6,91.2,1.917,44.9,"NAN",358,0,0,426.9,24.245,517.9,8.65,8.23,98.34,0.35,0.3,1.58,7.39,6.11
"2026-09-06 06:11:00",542818,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.78,23.47,22.71,19.76,17.56,16.36,14.34,13.33,12.64,12.26,11.82,11.88,11.51,11.63,20.7,91.9,2.25,61.1,"NAN",354.2,0,0,422.1,24.245,517.9,8.65,8.23,98.34,0.35,0.3,1.58,7.39,6.11
"2026-09-06 06:12:00",542819,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.78,23.47,22.71,20.01,17.56,16.11,14.28,13.33,12.64,12.26,11.88,11.88,11.51,11.63,20.65,91.7,2.25,48.6,"NAN",355.8,0,0,424.2,24.245,517.9,8.65,8.23,98.34,0.35,0.3,1.58,7.39,6.11
"2026-09-06 06:13:00",542820,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.78,23.47,22.71,20.07,17.56,15.92,14.15,13.27,12.64,12.26,11.82,11.95,11.44,11.63,20.65,91.4,2.084,45.8,"NAN",347.2,0,0,413.3,24.249,518.05,8.65,8.22,98.18,0.38,0.32,1.35,7.39,6.11
"2026-09-06 06:14:00",542821,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.72,23.4,22.78,20.2,17.62,15.67,14.09,13.27,12.64,12.2,11.76,11.88,11.44,11.57,20.65,92.1,2.084,32,"NAN",352.6,0,0,420.1,24.249,518.05,8.65,8.22,98.18,0.38,0.32,1.35,7.39,6.11
"2026-09-06 06:15:00",542822,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.66,23.4,22.78,20.13,17.62,15.85,14.09,13.27,12.64,12.2,11.82,11.88,11.44,11.63,20.55,91.1,1.917,44,"NAN",358,0,0,426.9,24.249,518.05,8.65,8.22,98.18,0.38,0.32,1.35,7.39,6.11
"2026-09-06 06:16:00",542823,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.66,23.4,22.78,19.88,17.62,16.17,14.22,13.33,12.64,12.26,11.82,11.88,11.51,11.63,20.55,91,2.25,42.9,"NAN",363.9,0,0,434.3,24.252,517.89,8.64,8.22,98.18,0.32,0.38,3.3,7.41,6.11
"2026-09-06 06:17:00",542824,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.66,23.4,22.71,19.82,17.68,16.42,14.34,13.4,12.64,12.26,11.82,11.88,11.51,11.63,20.55,91.4,2.25,46.8,"NAN",359.6,0,0,428.9,24.252,517.89,8.64,8.22,98.18,0.32,0.38,3.3,7.41,6.11
"2026-09-06 06:18:00",542825,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.59,23.4,22.71,20.01,17.74,16.11,14.22,13.46,12.64,12.26,11.88,11.88,11.57,11.63,20.7,91.9,2.25,56.8,"NAN",362.2,0,0,432.3,24.252,517.89,8.64,8.22,98.18,0.32,0.38,3.3,7.41,6.11
"2026-09-06 06:19:00",542826,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.66,23.47,22.71,19.95,17.68,16.11,14.22,13.4,12.64,12.33,11.82,11.88,11.51,11.63,20.65,91.8,2.584,50.9,"NAN",363.9,0,0,434.3,24.239,518.35,8.64,8.2,97.93,0.36,0.33,1.65,7.4,6.11
"2026-09-06 06:20:00",542827,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.66,23.4,22.71,19.76,17.68,16.3,14.28,13.46,12.7,12.33,11.88,11.88,11.57,11.63,20.65,91.5,2.25,37.7,"NAN",363.9,0,0,434.3,24.239,518.35,8.64,8.2,97.93,0.36,0.33,1.65,7.4,6.11
"2026-09-06 06:21:00",542828,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.66,23.4,22.71,19.69,17.68,16.42,14.28,13.4,12.7,12.33,11.88,11.88,11.57,11.63,20.6,91.3,2.417,43.6,"NAN",365.5,0,0,436.4,24.239,518.35,8.64,8.2,97.93,0.36,0.33,1.65,7.4,6.11
"2026-09-06 06:22:00",542829,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.66,23.4,22.65,19.69,17.68,16.36,14.22,13.4,12.64,12.33,11.82,11.88,11.57,11.63,20.6,91,2.584,47.2,"NAN",367.1,0,0,438.4,24.239,518.26,8.64,8.18,97.68,0.35,0.32,1.68,7.4,6.11
"2026-09-06 06:23:00",542830,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.66,23.4,22.65,19.69,17.74,16.48,14.28,13.52,12.7,12.33,11.82,11.88,11.51,11.63,20.55,91,2.417,40,"NAN",367.6,0,0,439.1,24.239,518.26,8.64,8.18,97.68,0.35,0.32,1.68,7.4,6.11
"2026-09-06 06:24:00",542831,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.59,23.34,22.65,19.57,17.74,16.55,14.34,13.59,12.77,12.39,11.88,11.88,11.51,11.63,20.55,90.9,2.751,52.2,"NAN",373,0,0,445.9,24.239,518.26,8.64,8.18,97.68,0.35,0.32,1.68,7.4,6.11
"2026-09-06 06:25:00",542832,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.59,23.34,22.52,19.51,17.81,16.67,14.41,13.59,12.7,12.39,11.88,11.88,11.57,11.63,20.55,91.5,1.917,44.3,"NAN",372.4,0,0,445.2,24.226,518.06,8.65,8.2,98.01,0.35,0.33,1.51,7.4,6.11
"2026-09-06 06:26:00",542833,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.59,23.34,22.59,19.63,17.81,16.67,14.41,13.52,12.7,12.26,11.82,11.88,11.57,11.57,20.5,91,2.084,43.9,"NAN",370.3,0,0,442.5,24.226,518.06,8.65,8.2,98.01,0.35,0.33,1.51,7.4,6.11
"2026-09-06 06:27:00",542834,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.59,23.28,22.59,19.63,17.87,16.74,14.34,13.46,12.7,12.26,11.82,11.95,11.57,11.63,20.6,91.4,2.25,50.8,"NAN",383.7,0,0,459.5,24.226,518.06,8.65,8.2,98.01,0.35,0.33,1.51,7.4,6.11
"2026-09-06 06:28:00",542835,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.59,23.22,22.46,19.57,17.87,16.67,14.34,13.52,12.77,12.39,11.88,11.95,11.57,11.7,20.55,91.7,1.584,47.2,"NAN",385.3,0,0,461.5,"NAN",518.06,8.65,8.2,98.01,0.35,0.33,1.51,7.4,6.11
"2026-09-06 06:29:00",542836,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.59,23.28,22.52,19.76,17.81,16.42,14.28,13.52,12.77,12.39,11.88,11.95,11.57,11.63,20.55,92.2,2.417,37,"NAN",380.5,0,0,455.4,"NAN",518.06,8.65,8.2,98.01,0.35,0.33,1.51,7.4,6.11
"2026-09-06 06:30:00",542837,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.59,23.22,22.52,19.76,17.87,16.61,14.28,13.52,12.77,12.33,11.88,11.88,11.57,11.63,20.55,91.6,1.917,35.4,"NAN",383.2,0,0,458.8,"NAN",518.06,8.65,8.2,98.01,0.35,0.33,1.51,7.4,6.11
"2026-09-06 06:31:00",542838,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.59,23.15,22.52,19.69,17.87,16.67,14.41,13.52,12.77,12.33,11.82,11.88,11.57,11.63,20.65,92.5,1.75,37.7,"NAN",383.7,0,0,459.5,24.224,518.31,8.64,8.2,97.98,0.4,0.4,1.35,7.41,6.11
"2026-09-06 06:32:00",542839,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.59,23.22,22.52,19.76,17.93,16.42,14.41,13.65,12.77,12.33,11.82,11.88,11.51,11.63,20.55,93.1,2.084,38.4,"NAN",385.8,0,0,462.2,24.224,518.31,8.64,8.2,97.98,0.4,0.4,1.35,7.41,6.11
"2026-09-06 06:33:00",542840,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.59,23.15,22.46,19.82,17.93,16.42,14.34,13.65,12.77,12.39,11.82,11.95,11.57,11.63,20.45,93,2.25,46,"NAN",381,0,0,456.1,24.224,518.31,8.64,8.2,97.98,0.4,0.4,1.35,7.41,6.11
"2026-09-06 06:34:00",542841,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.59,23.15,22.46,19.76,17.93,16.55,14.47,13.71,12.83,12.45,11.88,11.95,11.57,11.63,20.45,93.2,2.751,48,"NAN",384.2,0,0,460.1,24.225,518.26,8.65,8.22,98.25,0.48,0.36,1.64,7.38,6.11
"2026-09-06 06:35:00",542842,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.59,23.22,22.59,19.88,18,16.48,14.41,13.65,12.83,12.39,11.88,11.95,11.57,11.63,20.45,93.6,1.75,47.6,"NAN",382.1,0,0,457.4,24.225,518.26,8.65,8.22,98.25,0.48,0.36,1.64,7.38,6.11
"2026-09-06 06:36:00",542843,35051,8,23.97,23.97,23.91,23.91,23.91,23.91,23.91,23.97,23.97,23.53,23.15,22.59,19.88,18,16.48,14.41,13.59,12.77,12.33,11.88,11.95,11.57,11.63,20.4,93.7,2.25,49.7,"NAN",383.7,0,0,459.5,24.225,518.26,8.65,8.22,98.25,0.48,0.36,1.64,7.38,6.11
"2026-09-06 06:37:00",542844,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.53,23.15,22.34,19.95,18.06,16.55,14.34,13.46,12.7,12.33,11.82,11.88,11.57,11.63,20.4,93.5,1.917,46.1,"NAN",383.2,0,0,458.8,24.224,518.09,8.65,8.21,98.09,0.36,0.34,1.45,7.38,6.11
"2026-09-06 06:38:00",542845,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.53,23.15,22.46,20.07,18.06,16.74,14.41,13.46,12.77,12.33,11.82,11.88,11.57,11.57,20.4,93,2.584,46.8,"NAN",389.1,0,0,466.2,24.224,518.09,8.65,8.21,98.09,0.36,0.34,1.45,7.38,6.11
"2026-09-06 06:39:00",542846,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.53,23.15,22.27,19.82,18.06,16.67,14.41,13.65,12.83,12.39,11.88,11.95,11.57,11.7,20.5,93.5,2.417,38.4,"NAN",389.1,0,0,466.2,24.224,518.09,8.65,8.21,98.09,0.36,0.34,1.45,7.38,6.11
"2026-09-06 06:40:00",542847,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.59,23.22,22.52,19.88,18.06,16.55,14.41,13.59,12.77,12.39,11.88,11.88,11.57,11.7,20.45,93.8,2.25,46.1,"NAN",395,0,0,473.7,24.227,518.1,8.64,8.18,97.66,0.33,0.29,1.39,7.43,6.11
"2026-09-06 06:41:00",542848,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.59,23.22,22.59,19.82,18.12,16.67,14.41,13.52,12.7,12.39,11.88,11.88,11.57,11.63,20.35,93,2.084,48.8,"NAN",389.1,0,0,466.2,24.227,518.1,8.64,8.18,97.66,0.33,0.29,1.39,7.43,6.11
"2026-09-06 06:42:00",542849,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.59,23.22,22.65,19.82,18.06,16.61,14.41,13.59,12.7,12.33,11.82,11.88,11.57,11.63,20.45,93.8,2.417,49.9,"NAN",385.8,0,0,462.2,24.227,518.1,8.64,8.18,97.66,0.33,0.29,1.39,7.43,6.11
"2026-09-06 06:43:00",542850,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.53,23.15,22.59,19.88,18.12,16.67,14.41,13.59,12.77,12.33,11.82,11.88,11.57,11.63,20.4,93.7,1.917,27.9,"NAN",389.6,0,0,466.9,24.222,518.05,8.64,8.19,97.83,0.31,0.33,1.39,7.4,6.11
"2026-09-06 06:44:00",542851,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.53,23.15,22.65,19.95,18.12,16.61,14.34,13.59,12.77,12.33,11.82,11.95,11.57,11.63,20.45,94,2.25,36.1,"NAN",386.9,0,0,463.5,24.222,518.05,8.64,8.19,97.83,0.31,0.33,1.39,7.4,6.11
"2026-09-06 06:45:00",542852,35051,8,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.97,23.91,23.53,23.15,22.59,19.57,18.12,16.67,14.47,13.59,12.77,12.39,11.88,11.95,11.57,11.63,20.5,94.7,2.584,36.8,"NAN",389.6,0,0,466.9,24.222,518.05,8.64,8.19,97.83,0.31,0.33,1.39,7.4,6.11
"2026-09-06 06:46:00",542853,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.53,23.15,22.52,19.69,18.18,16.74,14.47,13.59,12.77,12.39,11.88,11.95,11.57,11.7,20.4,94.5,2.25,37.6,"NAN",391.2,0,0,469,24.216,517.92,8.64,8.19,97.84,0.35,0.35,1.68,7.42,6.11
"2026-09-06 06:47:00",542854,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.53,23.15,22.59,19.82,18.18,16.74,14.41,13.59,12.77,12.39,11.88,11.95,11.57,11.7,20.35,94.5,2.417,41.9,"NAN",388,0,0,464.9,24.216,517.92,8.64,8.19,97.84,0.35,0.35,1.68,7.42,6.11
"2026-09-06 06:48:00",542855,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.53,23.15,22.46,19.95,18.25,16.55,14.41,13.65,12.77,12.39,11.95,11.95,11.57,11.7,20.3,94,1.917,56.9,"NAN",383.7,0,0,459.5,24.216,517.92,8.64,8.19,97.84,0.35,0.35,1.68,7.42,6.11
"2026-09-06 06:49:00",542856,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.53,23.09,22.34,20.01,18.25,16.74,14.47,13.65,12.77,12.39,11.88,11.88,11.63,11.7,20.35,94,2.084,39.3,"NAN",389.1,0,0,466.2,24.222,518.25,8.64,8.19,97.82,0.34,0.28,1.48,7.4,6.11
"2026-09-06 06:50:00",542857,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.47,23.09,22.21,20.01,18.25,16.8,14.53,13.71,12.77,12.39,11.88,11.88,11.57,11.63,20.35,94.4,1.917,38.7,"NAN",389.1,0,0,466.2,24.222,518.25,8.64,8.19,97.82,0.34,0.28,1.48,7.4,6.11
"2026-09-06 06:51:00",542858,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.47,23.09,22.15,20.01,18.31,16.67,14.53,13.78,12.83,12.39,11.88,11.88,11.57,11.63,20.45,94.6,1.75,54.3,"NAN",387.5,0,0,464.2,24.222,518.25,8.64,8.19,97.82,0.34,0.28,1.48,7.4,6.11
"2026-09-06 06:52:00",542859,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.47,23.09,22.27,19.88,18.31,16.48,14.53,13.78,12.83,12.39,11.82,11.88,11.57,11.63,20.35,94.4,2.084,52.5,"NAN",382.1,0,0,457.4,24.227,517.95,8.64,8.19,97.89,0.38,0.39,1.34,7.41,6.11
"2026-09-06 06:53:00",542860,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.47,23.09,22.46,20.01,18.31,16.42,14.47,13.78,12.83,12.39,11.88,11.88,11.57,11.63,20.35,93.6,2.417,51.3,"NAN",381.6,0,0,456.7,24.227,517.95,8.64,8.19,97.89,0.38,0.39,1.34,7.41,6.11
"2026-09-06 06:54:00",542861,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.47,23.09,22.59,19.95,18.31,16.36,14.47,13.78,12.83,12.45,11.88,11.88,11.57,11.63,20.3,92.8,1.75,40.2,"NAN",386.9,0,0,463.5,24.227,517.95,8.64,8.19,97.89,0.38,0.39,1.34,7.41,6.11
"2026-09-06 06:55:00",542862,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.84,23.97,23.91,23.47,23.09,22.46,19.82,18.37,16.42,14.53,13.78,12.83,12.45,11.88,11.95,11.57,11.63,20.3,92.6,1.917,50.7,"NAN",392.3,0,0,470.3,24.221,518.42,8.64,8.2,97.9,0.33,0.34,1.87,7.41,6.11
"2026-09-06 06:56:00",542863,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.91,23.47,23.03,22.21,19.82,18.37,16.8,14.6,13.78,12.83,12.39,11.88,11.88,11.57,11.63,20.35,92.7,2.084,42.1,"NAN",387.5,0,0,464.2,24.221,518.42,8.64,8.2,97.9,0.33,0.34,1.87,7.41,6.11
"2026-09-06 06:57:00",542864,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.47,23.03,22.15,19.95,18.37,16.99,14.47,13.71,12.77,12.39,11.88,11.88,11.57,11.63,20.3,92.3,2.084,35.4,"NAN",387.5,0,0,464.2,24.221,518.42,8.64,8.2,97.9,0.33,0.34,1.87,7.41,6.11
"2026-09-06 06:58:00",542865,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.47,23.03,22.08,19.82,18.44,17.05,14.41,13.65,12.77,12.39,11.88,11.95,11.57,11.63,20.3,92,1.584,49.3,"NAN",387.5,0,0,464.2,24.215,517.91,8.64,8.14,97.21,0.32,0.31,1.39,7.44,6.11
"2026-09-06 06:59:00",542866,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.47,23.03,22.02,19.88,18.44,16.99,14.41,13.65,12.77,12.39,11.88,11.95,11.57,11.63,20.4,92.9,2.084,82.4,"NAN",393.4,0,0,471.7,24.215,517.91,8.64,8.14,97.21,0.32,0.31,1.39,7.44,6.11
"2026-09-06 07:00:00",542867,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.47,23.03,22.02,20.01,18.44,16.92,14.41,13.65,12.77,12.39,11.88,11.95,11.57,11.63,20.3,91.8,1.417,77.9,"NAN",390.1,0,0,467.6,24.215,517.91,8.64,8.14,97.21,0.32,0.31,1.39,7.44,6.11
"2026-09-06 07:01:00",542868,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.47,23.09,22.15,20.07,18.44,16.74,14.28,13.59,12.77,12.39,11.88,11.95,11.57,11.7,20.4,92,1.75,60.3,"NAN",391.7,0,0,469.6,24.203,518.41,8.64,8.18,97.61,0.34,0.33,1.33,7.41,6.11
"2026-09-06 07:02:00",542869,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.47,23.09,22.27,20.13,18.5,16.74,14.28,13.52,12.7,12.39,11.88,11.95,11.57,11.7,20.35,92.2,1.917,80.6,"NAN",392.8,0,0,471,24.203,518.41,8.64,8.18,97.61,0.34,0.33,1.33,7.41,6.11
"2026-09-06 07:03:00",542870,35051,8,23.97,23.91,23.91,23.97,23.84,23.97,23.91,23.97,23.91,23.47,23.03,22.21,19.95,18.5,16.61,14.34,13.52,12.77,12.39,11.88,11.95,11.57,11.7,20.3,91.4,1.917,82.7,"NAN",395,0,0,473.7,24.203,518.41,8.64,8.18,97.61,0.34,0.33,1.33,7.41,6.11
"2026-09-06 07:04:00",542871,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.47,23.03,22.21,20.07,18.5,16.55,14.41,13.52,12.77,12.45,11.95,11.95,11.57,11.7,20.3,91.5,1.584,86.9,"NAN",392.3,0,0,470.3,24.22,518.26,8.64,8.19,97.78,0.32,0.25,1.43,7.42,6.11
"2026-09-06 07:05:00",542872,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.47,23.03,22.02,20.01,18.56,16.61,14.41,13.65,12.83,12.45,11.95,11.95,11.57,11.7,20.3,92.2,1.584,72.6,"NAN",395.5,0,0,474.4,24.22,518.26,8.64,8.19,97.78,0.32,0.25,1.43,7.42,6.11
"2026-09-06 07:06:00",542873,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.47,22.9,21.83,19.95,18.56,16.74,14.47,13.65,12.83,12.45,11.95,11.95,11.57,11.7,20.3,91.9,1.75,75.4,"NAN",395,0,0,473.7,24.22,518.26,8.64,8.19,97.78,0.32,0.25,1.43,7.42,6.11
"2026-09-06 07:07:00",542874,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.84,23.47,22.9,21.83,20.13,18.62,16.74,14.34,13.65,12.83,12.45,11.95,11.95,11.57,11.7,20.3,91.8,1.417,82.3,"NAN",402.5,0,0,483.2,24.216,518.14,8.64,8.19,97.77,0.37,0.39,1.49,7.4,6.11
"2026-09-06 07:08:00",542875,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.47,22.96,22.08,20.2,18.62,16.61,14.28,13.59,12.77,12.45,11.95,11.95,11.57,11.63,20.25,91.2,1.584,75.9,"NAN",399.8,0,0,479.8,24.216,518.14,8.64,8.19,97.77,0.37,0.39,1.49,7.4,6.11
"2026-09-06 07:09:00",542876,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.47,23.03,22.02,19.95,18.62,16.61,14.28,13.59,12.77,12.45,11.88,11.95,11.57,11.7,20.25,91.2,1.417,72.5,"NAN",396.6,0,0,475.7,24.216,518.14,8.64,8.19,97.77,0.37,0.39,1.49,7.4,6.11
"2026-09-06 07:10:00",542877,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.47,23.03,21.83,20.01,18.69,16.67,14.28,13.65,12.83,12.45,11.95,11.95,11.57,11.63,20.25,92.1,1.417,69.2,"NAN",398.7,0,0,478.5,24.217,518.18,8.64,8.17,97.63,0.33,0.39,2.28,7.44,6.11
"2026-09-06 07:11:00",542878,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.47,23.03,21.77,20.13,18.69,16.61,14.28,13.65,12.77,12.45,11.88,11.95,11.57,11.63,20.25,92.3,1.25,89.5,"NAN",399.8,0,0,479.8,24.217,518.18,8.64,8.17,97.63,0.33,0.39,2.28,7.44,6.11
"2026-09-06 07:12:00",542879,35051,8,23.97,23.91,23.84,23.91,23.84,23.97,23.91,23.97,23.91,23.47,22.96,21.77,20.2,18.69,16.74,14.28,13.52,12.77,12.45,11.88,11.95,11.57,11.63,20.2,91.5,1.25,77.3,"NAN",401.9,0,0,482.5,24.217,518.18,8.64,8.17,97.63,0.33,0.39,2.28,7.44,6.11
"2026-09-06 07:13:00",542880,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.47,22.96,21.9,20.26,18.69,16.86,14.22,13.52,12.7,12.39,11.95,11.95,11.57,11.63,20.3,92,1.584,71.5,"NAN",396.6,0,0,475.7,24.201,517.93,8.64,8.18,97.65,0.35,0.38,1.36,7.41,6.11
"2026-09-06 07:14:00",542881,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.91,23.4,22.9,21.9,20.26,18.75,16.99,14.28,13.59,12.77,12.45,11.95,11.95,11.57,11.63,20.25,92.4,1.417,95.3,"NAN",397.1,0,0,476.4,24.201,517.93,8.64,8.18,97.65,0.35,0.38,1.36,7.41,6.11
"2026-09-06 07:15:00",542882,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.34,22.84,21.83,20.13,18.75,17.05,14.28,13.59,12.77,12.45,11.95,11.95,11.57,11.63,20.15,92,1.417,97.3,"NAN",400.3,0,0,480.5,24.201,517.93,8.64,8.18,97.65,0.35,0.38,1.36,7.41,6.11
"2026-09-06 07:16:00",542883,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.4,22.84,21.96,20.07,18.75,16.99,14.22,13.52,12.7,12.39,11.88,11.95,11.57,11.63,20.15,92,1.417,84.4,"NAN",405.2,0,0,486.6,24.207,518.5,8.64,8.19,97.82,0.37,0.36,1.72,7.4,6.11
"2026-09-06 07:17:00",542884,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.4,22.9,22.02,20.13,18.81,16.74,14.15,13.46,12.7,12.39,11.88,11.95,11.57,11.63,20.25,91.6,1.25,64.3,"NAN",411.1,0,0,494.1,24.207,518.5,8.64,8.19,97.82,0.37,0.36,1.72,7.4,6.11
"2026-09-06 07:18:00",542885,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.47,22.96,22.02,20.07,18.81,16.61,14.22,13.52,12.7,12.45,11.88,11.95,11.57,11.63,20.25,92,1.25,71,"NAN",400.3,0,0,480.5,24.207,518.5,8.64,8.19,97.82,0.37,0.36,1.72,7.4,6.11
"2026-09-06 07:19:00",542886,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.47,22.96,22.08,20.2,18.81,16.42,14.15,13.59,12.77,12.45,11.88,11.95,11.57,11.63,20.15,91.2,1.25,81.4,"NAN",399.3,0,0,479.1,24.211,518.2,8.64,8.19,97.86,0.37,0.36,1.45,7.4,6.11
"2026-09-06 07:20:00",542887,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.97,23.47,22.96,22.02,20.2,18.81,16.3,14.03,13.52,12.77,12.45,11.95,11.95,11.57,11.63,20.15,90.7,1.25,80.6,"NAN",405.7,0,0,487.3,24.211,518.2,8.64,8.19,97.86,0.37,0.36,1.45,7.4,6.11
"2026-09-06 07:21:00",542888,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.47,23.03,22.08,20.07,18.88,16.48,14.03,13.52,12.77,12.45,11.95,11.95,11.57,11.63,20.2,90.2,1.25,78.1,"NAN",407.3,0,0,489.3,24.211,518.2,8.64,8.19,97.86,0.37,0.36,1.45,7.4,6.11
"2026-09-06 07:22:00",542889,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.47,23.03,22.15,19.88,18.81,16.42,14.15,13.65,12.83,12.45,11.95,11.95,11.57,11.63,20.25,91.1,1.25,92,"NAN",407.3,0,0,489.3,24.203,518.25,8.64,8.17,97.61,0.37,0.35,1.3,7.41,6.11
"2026-09-06 07:23:00",542890,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.47,22.96,22.02,19.69,18.88,16.48,14.22,13.65,12.77,12.45,11.95,11.95,11.57,11.7,20.3,92.2,1.25,86.9,"NAN",404.1,0,0,485.2,24.203,518.25,8.64,8.17,97.61,0.37,0.35,1.3,7.41,6.11
"2026-09-06 07:24:00",542891,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.4,22.9,22.08,19.95,18.88,16.42,14.22,13.59,12.77,12.45,11.95,11.95,11.57,11.63,20.25,92.1,0.75,86.1,"NAN",401.4,0,0,481.8,24.203,518.25,8.64,8.17,97.61,0.37,0.35,1.3,7.41,6.11
"2026-09-06 07:25:00",542892,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.97,23.4,22.9,22.02,20.01,18.94,16.36,14.15,13.65,12.83,12.45,11.95,11.95,11.57,11.7,20.25,91.1,1.084,83.8,"NAN",406.2,0,0,488,24.199,517.99,8.64,8.18,97.67,0.37,0.49,1.44,7.4,6.11
"2026-09-06 07:26:00",542893,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.4,22.9,21.83,19.82,18.94,16.8,14.22,13.71,12.83,12.45,12.01,11.95,11.63,11.7,20.25,91.5,1.25,84.6,"NAN",409.4,0,0,492,24.199,517.99,8.64,8.18,97.67,0.37,0.49,1.44,7.4,6.11
"2026-09-06 07:27:00",542894,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.91,23.4,22.9,21.71,19.69,18.94,16.55,14.28,13.78,12.89,12.52,12.01,12.01,11.63,11.7,20.25,92,1.75,70.9,"NAN",412.1,0,0,495.4,24.199,517.99,8.64,8.18,97.67,0.37,0.49,1.44,7.4,6.11
"2026-09-06 07:28:00",542895,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.91,23.4,22.9,21.77,19.95,19,16.42,14.28,13.78,12.89,12.52,12.01,11.95,11.57,11.7,20.15,91,1.417,53.3,"NAN",411.1,0,0,494.1,24.206,518.09,8.64,8.17,97.57,0.34,0.34,1.53,7.4,6.11
"2026-09-06 07:29:00",542896,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.34,22.84,21.71,20.01,19,16.42,14.22,13.71,12.89,12.45,12.01,11.95,11.57,11.76,20.15,91,1.417,56.2,"NAN",406.8,0,0,488.6,24.206,518.09,8.64,8.17,97.57,0.34,0.34,1.53,7.4,6.11
"2026-09-06 07:30:00",542897,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.91,23.34,22.84,21.77,20.07,19,16.36,14.15,13.71,12.83,12.45,12.01,11.95,11.57,11.7,20.2,90.5,1.25,65.7,"NAN",404.1,0,0,485.2,24.206,518.09,8.64,8.17,97.57,0.34,0.34,1.53,7.4,6.11
"2026-09-06 07:31:00",542898,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.91,23.91,23.34,22.9,21.83,20.13,19,16.3,14.15,13.65,12.77,12.45,11.95,11.95,11.57,11.7,20.25,91.4,1.25,37.6,"NAN",401.9,0,0,482.5,24.202,518.24,8.64,8.17,97.59,0.4,0.49,2.77,7.41,6.11
"2026-09-06 07:32:00",542899,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.4,22.96,22.08,20.2,19,16.3,14.09,13.59,12.77,12.45,12.01,11.95,11.57,11.7,20.15,89.5,1.75,42.3,"NAN",403.5,0,0,484.6,24.202,518.24,8.64,8.17,97.59,0.4,0.49,2.77,7.41,6.11
"2026-09-06 07:33:00",542900,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.4,23.03,22.15,20.26,19.07,16.17,14.03,13.65,12.83,12.45,12.01,11.95,11.57,11.7,20.2,89.4,2.25,53.7,"NAN",397.6,0,0,477.1,24.202,518.24,8.64,8.17,97.59,0.4,0.49,2.77,7.41,6.11
"2026-09-06 07:34:00",542901,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.4,23.03,22.02,20.2,19.07,16.3,14.03,13.65,12.83,12.45,12.01,11.95,11.57,11.76,20.15,88.8,2.084,57.5,"NAN",396.6,0,0,475.7,24.199,518.08,8.64,8.14,97.15,0.31,0.31,1.62,7.43,6.11
"2026-09-06 07:35:00",542902,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.91,23.4,22.9,21.9,20.07,19.07,16.42,14.09,13.65,12.83,12.52,12.01,11.95,11.57,11.76,20.1,85.8,1.417,81.4,"NAN",399.3,0,0,479.1,24.199,518.08,8.64,8.14,97.15,0.31,0.31,1.62,7.43,6.11
"2026-09-06 07:36:00",542903,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.97,23.91,23.4,22.9,21.77,20.01,19.13,16.48,14.09,13.65,12.83,12.45,12.01,11.95,11.57,11.76,20.15,85.8,1.25,44.3,"NAN",396,0,0,475.1,24.199,518.08,8.64,8.14,97.15,0.31,0.31,1.62,7.43,6.11
"2026-09-06 07:37:00",542904,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.4,22.9,21.9,20.26,19.13,16.3,14.03,13.59,12.77,12.45,12.01,11.95,11.57,11.76,20.2,87,1.75,52.2,"NAN",395.5,0,0,474.4,24.183,518.39,8.64,8.14,97.15,0.32,0.3,1.45,7.41,6.11
"2026-09-06 07:38:00",542905,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.97,23.97,23.34,22.9,21.96,20.26,19.13,16.23,14.03,13.59,12.77,12.39,12.01,11.95,11.57,11.76,20.2,87.9,1.917,67.4,"NAN",398.2,0,0,477.8,24.183,518.39,8.64,8.14,97.15,0.32,0.3,1.45,7.41,6.11
"2026-09-06 07:39:00",542906,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.34,22.84,21.96,20.32,19.13,16.17,14.15,13.59,12.77,12.45,12.01,11.95,11.57,11.76,20.25,86.9,1.917,56.4,"NAN",395,0,0,473.7,24.183,518.39,8.64,8.14,97.15,0.32,0.3,1.45,7.41,6.11
"2026-09-06 07:40:00",542907,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.34,22.84,21.96,20.39,19.13,16.04,14.15,13.65,12.77,12.45,12.01,11.95,11.57,11.82,20.15,87,1.25,47.6,"NAN",398.2,0,0,477.8,24.205,518.14,8.64,8.16,97.45,0.34,0.38,1.83,7.43,6.11
"2026-09-06 07:41:00",542908,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.4,22.84,21.96,20.32,19.13,15.92,14.03,13.59,12.77,12.45,12.01,11.95,11.57,11.82,20.2,87,1.584,77.1,"NAN",394.4,0,0,473,24.205,518.14,8.64,8.16,97.45,0.34,0.38,1.83,7.43,6.11
"2026-09-06 07:42:00",542909,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.97,23.4,22.9,22.02,20.32,19.19,15.92,14.03,13.59,12.77,12.45,12.07,11.95,11.57,11.82,20.25,88.2,1.75,60.8,"NAN",391.2,0,0,469,24.205,518.14,8.64,8.16,97.45,0.34,0.38,1.83,7.43,6.11
"2026-09-06 07:43:00",542910,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.91,23.91,23.4,22.9,21.96,20.32,19.19,15.98,14.03,13.59,12.77,12.45,12.07,11.95,11.57,11.82,20.15,86.3,1.584,73.3,"NAN",392.3,0,0,470.3,24.193,518.17,8.64,8.15,97.25,0.34,0.33,1.54,7.41,6.11
"2026-09-06 07:44:00",542911,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.4,22.84,21.96,20.32,19.19,16.11,13.97,13.52,12.77,12.45,12.07,11.95,11.57,11.82,20.15,86.1,1.75,70.5,"NAN",398.2,0,0,477.8,24.193,518.17,8.64,8.15,97.25,0.34,0.33,1.54,7.41,6.11
"2026-09-06 07:45:00",542912,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.4,22.84,21.9,20.2,19.19,16.17,13.97,13.52,12.77,12.45,12.07,12.01,11.57,11.82,20.15,87,1.584,73.7,"NAN",398.2,0,0,477.8,24.193,518.17,8.64,8.15,97.25,0.34,0.33,1.54,7.41,6.11
"2026-09-06 07:46:00",542913,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.4,22.84,21.9,20.2,19.19,16.04,13.97,13.52,12.77,12.45,12.07,12.01,11.57,11.82,20.15,88.2,1.917,55.7,"NAN",395.5,0,0,474.4,24.208,518.07,8.64,8.14,97.21,0.33,0.31,1.66,7.45,6.11
"2026-09-06 07:47:00",542914,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.34,22.84,21.96,20.26,19.25,15.79,13.97,13.52,12.77,12.45,12.07,12.01,11.63,11.89,20.15,87.6,1.75,69.4,"NAN",398.7,0,0,478.5,24.208,518.07,8.64,8.14,97.21,0.33,0.31,1.66,7.45,6.11
"2026-09-06 07:48:00",542915,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.28,22.84,21.96,20.32,19.25,15.98,13.97,13.59,12.83,12.45,12.07,12.01,11.57,11.82,20.15,87.7,1.25,65.3,"NAN",401.9,0,0,482.5,24.208,518.07,8.64,8.14,97.21,0.33,0.31,1.66,7.45,6.11
"2026-09-06 07:49:00",542916,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.28,22.84,21.9,20.32,19.32,16.04,14.03,13.59,12.77,12.45,12.07,12.01,11.57,11.82,20.2,88.8,1.917,43,"NAN",402.5,0,0,483.2,24.195,518.13,8.64,8.13,97.12,0.38,0.36,1.38,7.45,6.11
"2026-09-06 07:50:00",542917,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.34,22.84,21.9,20.26,19.25,15.92,13.97,13.52,12.7,12.45,12.07,12.01,11.57,11.82,20.15,89,2.084,49,"NAN",390.1,0,0,467.6,24.195,518.13,8.64,8.13,97.12,0.38,0.36,1.38,7.45,6.11
"2026-09-06 07:51:00",542918,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.4,22.9,21.96,20.32,19.25,15.98,13.9,13.52,12.7,12.45,12.07,11.95,11.57,11.76,20.15,88.3,2.084,59.7,"NAN",385.8,0,0,462.2,24.195,518.13,8.64,8.13,97.12,0.38,0.36,1.38,7.45,6.11
"2026-09-06 07:52:00",542919,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.4,22.84,21.83,20.39,19.25,16.04,13.9,13.52,12.77,12.45,12.07,12.01,11.57,11.82,20.25,89.7,1.75,60.5,"NAN",388.5,0,0,465.6,24.196,518.29,8.64,8.13,97.12,0.33,0.27,1.42,7.43,6.11
"2026-09-06 07:53:00",542920,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.91,23.47,22.9,21.83,20.32,19.32,15.85,13.9,13.52,12.77,12.45,12.07,12.01,11.57,11.82,20.15,89,1.917,56,"NAN",386.9,0,0,463.5,24.196,518.29,8.64,8.13,97.12,0.33,0.27,1.42,7.43,6.11
"2026-09-06 07:54:00",542921,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.53,22.9,21.77,20.39,19.32,15.79,13.97,13.59,12.77,12.52,12.07,12.01,11.57,11.82,20.25,89.9,2.084,35.9,"NAN",385.8,0,0,462.2,24.196,518.29,8.64,8.13,97.12,0.33,0.27,1.42,7.43,6.11
"2026-09-06 07:55:00",542922,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.47,22.84,21.71,20.39,19.32,15.73,14.03,13.59,12.83,12.52,12.14,12.01,11.63,11.82,20.15,88.9,2.084,26.5,"NAN",391.2,0,0,469,24.198,518.08,8.64,8.13,97.07,0.3,0.28,1.42,7.44,6.11
"2026-09-06 07:56:00",542923,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.91,23.91,23.47,22.84,21.77,20.39,19.32,15.73,14.09,13.65,12.83,12.45,12.14,12.01,11.57,11.82,20.2,87.2,2.084,49.4,"NAN",387.5,0,0,464.2,24.198,518.08,8.64,8.13,97.07,0.3,0.28,1.42,7.44,6.11
"2026-09-06 07:57:00",542924,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.4,22.84,21.77,20.2,19.32,15.92,14.09,13.65,12.83,12.45,12.07,12.01,11.57,11.82,20.3,88.4,1.75,39.1,"NAN",389.6,0,0,466.9,24.198,518.08,8.64,8.13,97.07,0.3,0.28,1.42,7.44,6.11
"2026-09-06 07:58:00",542925,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.47,22.78,21.77,20.26,19.38,15.92,14.09,13.65,12.83,12.45,12.14,12.01,11.57,11.82,20.15,86,1.917,58.2,"NAN",382.6,0,0,458.1,24.187,518.32,8.64,8.13,97.01,0.32,0.32,1.56,7.42,6.11
"2026-09-06 07:59:00",542926,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.91,23.47,22.84,21.83,20.39,19.32,15.6,14.09,13.65,12.83,12.52,12.14,12.01,11.63,11.82,20.3,87.7,2.25,30.6,"NAN",382.6,0,0,458.1,24.187,518.32,8.64,8.13,97.01,0.32,0.32,1.56,7.42,6.11
"2026-09-06 08:00:00",542927,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.53,22.9,21.96,20.51,19.38,15.48,14.03,13.59,12.83,12.52,12.14,12.07,11.57,11.89,20.15,86.3,1.584,30.8,"NAN",391.2,0,0,469,24.187,518.32,8.64,8.13,97.01,0.32,0.32,1.56,7.42,6.11
"2026-09-06 08:01:00",542928,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.53,22.84,21.96,20.45,19.38,15.6,14.03,13.59,12.83,12.45,12.14,12.01,11.57,11.82,20.25,87.7,2.25,44.3,"NAN",384.2,0,0,460.1,24.182,518.07,8.64,8.15,97.25,0.35,0.3,1.15,7.41,6.11
"2026-09-06 08:02:00",542929,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.53,22.78,21.71,20.2,19.38,15.79,13.97,13.59,12.83,12.45,12.14,12.01,11.63,11.89,20.25,87.7,2.751,34.1,"NAN",391.2,0,0,469,24.182,518.07,8.64,8.15,97.25,0.35,0.3,1.15,7.41,6.11
"2026-09-06 08:03:00",542930,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.97,23.53,22.84,21.77,20.32,19.44,15.85,13.97,13.59,12.83,12.52,12.07,12.01,11.63,11.89,20.15,87.2,2.25,51.4,"NAN",391.2,0,0,469,24.182,518.07,8.64,8.15,97.25,0.35,0.3,1.15,7.41,6.11
"2026-09-06 08:04:00",542931,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.59,22.84,21.77,20.32,19.44,15.6,13.9,13.59,12.83,12.45,12.14,12.01,11.63,11.82,20.15,87.4,1.917,55.7,"NAN",389.1,0,0,466.2,24.173,518.35,8.64,8.15,97.21,0.32,0.3,1.14,7.42,6.11
"2026-09-06 08:05:00",542932,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.59,22.9,21.9,20.45,19.44,15.35,13.9,13.52,12.83,12.45,12.14,12.01,11.63,11.82,20.15,87.3,2.084,39.1,"NAN",389.1,0,0,466.2,24.173,518.35,8.64,8.15,97.21,0.32,0.3,1.14,7.42,6.11
"2026-09-06 08:06:00",542933,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.91,23.66,22.9,21.9,20.45,19.51,15.48,13.9,13.52,12.83,12.45,12.14,12.01,11.63,11.89,20.15,87.2,2.25,47.7,"NAN",388.5,0,0,465.6,24.173,518.35,8.64,8.15,97.21,0.32,0.3,1.14,7.42,6.11
"2026-09-06 08:07:00",542934,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.91,23.91,23.91,23.53,22.9,21.77,20.32,19.51,15.6,13.9,13.59,12.83,12.45,12.14,12.01,11.63,11.89,20.15,87.3,2.084,42.6,"NAN",394.4,0,0,473,24.169,518.41,8.64,8.15,97.24,0.33,0.32,1.58,7.42,6.11
"2026-09-06 08:08:00",542935,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.91,23.91,23.97,23.59,22.9,21.83,20.39,19.51,15.41,13.9,13.52,12.83,12.52,12.14,12.01,11.63,11.89,20.1,87.3,1.917,27,"NAN",392.3,0,0,470.3,24.169,518.41,8.64,8.15,97.24,0.33,0.32,1.58,7.42,6.11
"2026-09-06 08:09:00",542936,35051,8,23.91,23.84,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.59,22.96,21.9,20.32,19.44,15.29,13.84,13.59,12.83,12.52,12.14,12.07,11.63,11.82,20.1,87.8,2.751,36.5,"NAN",392.8,0,0,471,24.169,518.41,8.64,8.15,97.24,0.33,0.32,1.58,7.42,6.11
"2026-09-06 08:10:00",542937,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.97,23.59,22.9,21.9,20.32,19.51,15.41,13.84,13.52,12.89,12.52,12.14,12.01,11.63,11.89,20.1,87,2.584,34,"NAN",393.9,0,0,472.3,24.185,518.19,8.64,8.16,97.44,0.34,0.32,1.74,7.41,6.11
"2026-09-06 08:11:00",542938,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.59,22.9,21.83,20.39,19.51,15.41,13.84,13.52,12.83,12.52,12.14,12.01,11.57,11.82,20.1,87.5,2.25,33.3,"NAN",395,0,0,473.7,24.185,518.19,8.64,8.16,97.44,0.34,0.32,1.74,7.41,6.11
"2026-09-06 08:12:00",542939,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.91,23.59,22.9,21.83,20.39,19.57,15.54,13.84,13.46,12.77,12.45,12.07,12.01,11.57,11.82,20.1,89.8,2.417,22.5,"NAN",389.6,0,0,466.9,24.185,518.19,8.64,8.16,97.44,0.34,0.32,1.74,7.41,6.11
"2026-09-06 08:13:00",542940,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.78,22.96,21.77,20.32,19.57,15.54,13.84,13.52,12.77,12.45,12.07,11.95,11.57,11.82,20,89.4,2.25,23.1,"NAN",390.7,0,0,468.3,24.186,518.37,8.64,8.13,97.06,0.34,0.33,1.72,7.42,6.11
"2026-09-06 08:14:00",542941,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.03,21.77,20.32,19.57,15.41,13.84,13.46,12.77,12.45,12.07,11.95,11.57,11.82,20,91,2.751,24.3,"NAN",394.4,0,0,473,24.186,518.37,8.64,8.13,97.06,0.34,0.33,1.72,7.42,6.11
"2026-09-06 08:15:00",542942,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.78,22.96,21.71,20.26,19.57,15.48,13.9,13.52,12.83,12.45,12.07,11.95,11.57,11.89,19.95,91.8,2.917,14.1,"NAN",396.6,0,0,475.7,24.186,518.37,8.64,8.13,97.06,0.34,0.33,1.72,7.42,6.11
"2026-09-06 08:16:00",542943,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.66,22.96,21.71,20.32,19.63,15.54,13.9,13.52,12.83,12.45,12.07,11.95,11.57,11.82,19.85,92,2.751,23.3,"NAN",395,0,0,473.7,24.174,518.13,8.64,8.15,97.26,0.36,0.35,1.71,7.42,6.11
"2026-09-06 08:17:00",542944,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.66,22.9,21.71,20.26,19.63,15.29,13.9,13.52,12.83,12.52,12.07,12.01,11.57,11.82,19.85,92.9,3.251,10.8,"NAN",391.7,0,0,469.6,24.174,518.13,8.64,8.15,97.26,0.36,0.35,1.71,7.42,6.11
"2026-09-06 08:18:00",542945,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.91,23.66,22.96,21.71,20.26,19.63,15.22,13.84,13.46,12.83,12.52,12.07,12.01,11.57,11.89,19.8,93.3,2.584,3.4,"NAN",395,0,0,473.7,24.174,518.13,8.64,8.15,97.26,0.36,0.35,1.71,7.42,6.11
"2026-09-06 08:19:00",542946,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.97,23.78,22.96,21.71,20.26,19.63,15.29,13.9,13.52,12.83,12.52,12.14,12.01,11.57,11.89,19.75,94.1,3.084,17.1,"NAN",392.8,0,0,471,24.166,518.26,8.64,8.15,97.2,0.35,0.32,1.6,7.42,6.11
"2026-09-06 08:20:00",542947,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.84,22.96,21.64,20.26,19.57,15.35,13.9,13.52,12.83,12.52,12.14,12.01,11.63,11.82,19.75,94.2,2.584,9.8,"NAN",398.7,0,0,478.5,24.166,518.26,8.64,8.15,97.2,0.35,0.32,1.6,7.42,6.11
"2026-09-06 08:21:00",542948,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.03,21.64,20.26,19.51,15.29,13.84,13.52,12.89,12.52,12.14,12.01,11.63,11.82,19.75,94.8,2.751,28.1,"NAN",395.5,0,0,474.4,24.166,518.26,8.64,8.15,97.2,0.35,0.32,1.6,7.42,6.11
"2026-09-06 08:22:00",542949,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.97,23.84,22.96,21.64,20.32,19.63,15.22,13.84,13.52,12.89,12.52,12.07,12.01,11.63,11.89,19.8,95,2.917,11,"NAN",395,0,0,473.7,24.174,518.06,8.64,8.13,96.97,0.31,0.33,1.36,7.44,6.11
"2026-09-06 08:23:00",542950,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.78,22.96,21.71,20.39,19.63,15.35,13.84,13.52,12.83,12.52,12.14,12.01,11.63,11.82,19.7,95,2.584,21.2,"NAN",393.4,0,0,471.7,24.174,518.06,8.64,8.13,96.97,0.31,0.33,1.36,7.44,6.11
"2026-09-06 08:24:00",542951,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.91,23.66,22.9,21.77,20.45,19.63,15.22,13.84,13.46,12.77,12.52,12.07,12.01,11.57,11.89,19.65,94.9,2.417,15.2,"NAN",392.8,0,0,471,24.174,518.06,8.64,8.13,96.97,0.31,0.33,1.36,7.44,6.11
"2026-09-06 08:25:00",542952,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.66,22.96,21.83,20.45,19.63,15.22,13.84,13.46,12.83,12.52,12.07,12.01,11.57,11.82,19.75,95,2.25,14.7,"NAN",396,0,0,475.1,24.179,518.37,8.64,8.13,97.05,0.31,0.29,1.35,7.43,6.11
"2026-09-06 08:26:00",542953,35051,8,23.91,23.91,23.91,23.84,23.84,23.91,23.84,23.91,23.97,23.66,22.9,21.83,20.39,19.57,15.41,13.84,13.52,12.83,12.52,12.07,12.01,11.57,11.89,19.65,95.1,2.25,357.3,"NAN",390.7,0,0,468.3,24.179,518.37,8.64,8.13,97.05,0.31,0.29,1.35,7.43,6.11
"2026-09-06 08:27:00",542954,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.72,22.96,21.83,20.39,19.51,15.35,13.84,13.52,12.83,12.52,12.07,12.01,11.57,11.82,19.75,95.4,2.917,3.9,"NAN",393.4,0,0,471.7,24.179,518.37,8.64,8.13,97.05,0.31,0.29,1.35,7.43,6.11
"2026-09-06 08:28:00",542955,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.97,23.78,23.03,21.77,20.32,19.57,15.35,13.84,13.46,12.83,12.52,12.07,12.01,11.57,11.89,19.7,95.3,3.251,355.3,"NAN",385.8,0,0,462.2,24.184,518.06,8.64,8.11,96.84,0.33,0.32,1.48,7.44,6.11
"2026-09-06 08:29:00",542956,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.84,23.03,21.71,20.32,19.44,15.29,13.9,13.46,12.83,12.52,12.14,12.01,11.57,11.89,19.7,95,2.751,8.6,"NAN",378.9,0,0,453.3,24.184,518.06,8.64,8.11,96.84,0.33,0.32,1.48,7.44,6.11
"2026-09-06 08:30:00",542957,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.84,23.03,21.71,20.32,19.51,15.22,13.84,13.52,12.83,12.52,12.07,12.01,11.63,11.82,19.65,95,2.417,5.5,"NAN",388,0,0,464.9,24.184,518.06,8.64,8.11,96.84,0.33,0.32,1.48,7.44,6.11
"2026-09-06 08:31:00",542958,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.91,23.91,23.84,23.03,21.77,20.45,19.51,15.16,13.9,13.52,12.83,12.52,12.07,12.01,11.63,11.89,19.65,95,2.084,349.4,"NAN",391.7,0,0,469.6,24.186,518.25,8.64,8.12,96.94,0.34,0.26,1.42,7.43,6.11
"2026-09-06 08:32:00",542959,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.78,23.03,21.77,20.45,19.51,15.35,13.84,13.52,12.83,12.52,12.14,12.01,11.63,11.82,19.7,95.3,2.417,358.6,"NAN",386.4,0,0,462.8,24.186,518.25,8.64,8.12,96.94,0.34,0.26,1.42,7.43,6.11
"2026-09-06 08:33:00",542960,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.97,23.78,22.96,21.71,20.39,19.57,15.35,13.9,13.52,12.83,12.52,12.14,12.01,11.57,11.82,19.65,95.1,2.25,0.2,"NAN",393.4,0,0,471.7,24.186,518.25,8.64,8.12,96.94,0.34,0.26,1.42,7.43,6.11
"2026-09-06 08:34:00",542961,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.84,22.96,21.77,20.45,19.63,15.29,13.9,13.52,12.83,12.52,12.07,12.01,11.57,11.82,19.6,94.7,1.584,354.4,"NAN",391.2,0,0,469,24.188,518.18,8.63,8.09,96.63,0.3,0.32,1.45,7.45,6.11
"2026-09-06 08:35:00",542962,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.84,22.9,21.71,20.32,19.57,15.29,13.84,13.46,12.83,12.52,12.07,12.01,11.57,11.82,19.75,95.3,2.084,0.4,"NAN",390.7,0,0,468.3,24.188,518.18,8.63,8.09,96.63,0.3,0.32,1.45,7.45,6.11
"2026-09-06 08:36:00",542963,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,22.96,21.71,20.39,19.44,15.54,13.84,13.4,12.77,12.52,12.07,11.95,11.57,11.82,19.65,95.5,2.25,5.5,"NAN",389.6,0,0,466.9,24.188,518.18,8.63,8.09,96.63,0.3,0.32,1.45,7.45,6.11
"2026-09-06 08:37:00",542964,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.03,22.02,20.51,19.38,15.41,13.9,13.46,12.83,12.52,12.07,11.95,11.57,11.82,19.65,95.3,1.75,15.6,"NAN",385.3,0,0,461.5,24.189,518.29,8.63,8.08,96.49,0.3,0.34,2.24,7.46,6.11
"2026-09-06 08:38:00",542965,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.96,21.9,20.39,19.25,15.6,13.9,13.52,12.83,12.52,12.14,12.01,11.63,11.89,19.7,95.7,2.417,31.1,"NAN",396.6,0,0,475.7,24.189,518.29,8.63,8.08,96.49,0.3,0.34,2.24,7.46,6.11
"2026-09-06 08:39:00",542966,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.84,22.9,21.9,20.45,19.44,15.67,13.97,13.59,12.83,12.52,12.14,12.01,11.63,11.82,19.55,95.1,2.25,19.8,"NAN",393.4,0,0,471.7,24.189,518.29,8.63,8.08,96.49,0.3,0.34,2.24,7.46,6.11
"2026-09-06 08:40:00",542967,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,22.9,21.9,20.51,19.25,15.54,13.9,13.52,12.83,12.52,12.07,12.01,11.57,11.82,19.5,94.8,1.917,40.7,"NAN",392.8,0,0,471,24.188,518.35,8.63,8.11,96.75,0.31,0.36,1.79,7.44,6.11
"2026-09-06 08:41:00",542968,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.03,21.9,20.57,19.51,15.73,13.9,13.52,12.83,12.52,12.07,12.01,11.57,11.82,19.6,94.8,2.417,25.9,"NAN",388,0,0,464.9,24.188,518.35,8.63,8.11,96.75,0.31,0.36,1.79,7.44,6.11
"2026-09-06 08:42:00",542969,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.03,21.77,20.45,19.44,15.54,13.84,13.4,12.77,12.52,12.07,11.95,11.57,11.82,19.45,94.9,1.75,32.1,"NAN",391.2,0,0,469,24.188,518.35,8.63,8.11,96.75,0.31,0.36,1.79,7.44,6.11
"2026-09-06 08:43:00",542970,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.09,21.96,20.57,19.44,15.48,13.9,13.46,12.77,12.52,12.07,11.95,11.57,11.82,19.45,94.8,2.25,22.1,"NAN",389.1,0,0,466.2,24.176,518.21,8.63,8.1,96.71,0.35,0.4,1.52,7.45,6.11
"2026-09-06 08:44:00",542971,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.09,22.08,20.57,19.25,15.35,13.9,13.52,12.83,12.52,12.07,11.95,11.57,11.82,19.45,94.6,1.25,13.8,"NAN",392.8,0,0,471,24.176,518.21,8.63,8.1,96.71,0.35,0.4,1.52,7.45,6.11
"2026-09-06 08:45:00",542972,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.03,21.96,20.45,19.32,15.41,13.97,13.52,12.77,12.52,12.07,11.95,11.57,11.82,19.4,95.1,2.584,19.7,"NAN",395,0,0,473.7,24.176,518.21,8.63,8.1,96.71,0.35,0.4,1.52,7.45,6.11
"2026-09-06 08:46:00",542973,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.84,23.03,22.02,20.51,19.38,15.48,13.97,13.52,12.83,12.52,12.07,11.95,11.57,11.82,19.35,94.8,2.084,23.4,"NAN",398.7,0,0,478.5,"NAN",518.21,8.63,8.1,96.71,0.35,0.4,1.52,7.45,6.11
"2026-09-06 08:47:00",542974,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.09,21.96,20.45,19.13,15.35,13.97,13.52,12.83,12.58,12.07,11.95,11.57,11.82,19.35,94.9,1.917,7.7,"NAN",392.8,0,0,471,"NAN",518.21,8.63,8.1,96.71,0.35,0.4,1.52,7.45,6.11
"2026-09-06 08:48:00",542975,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.09,21.96,20.39,18.94,15.48,14.09,13.59,12.83,12.52,12.07,11.95,11.57,11.76,19.35,94.7,1.917,12.9,"NAN",395,0,0,473.7,"NAN",518.21,8.63,8.1,96.71,0.35,0.4,1.52,7.45,6.11
"2026-09-06 08:49:00",542976,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.09,22.02,20.45,18.94,15.54,14.09,13.59,12.83,12.58,12.07,11.95,11.57,11.82,19.4,94.9,2.084,7.8,"NAN",387.5,0,0,464.2,24.184,518.23,8.63,8.09,96.61,0.32,0.27,1.65,7.45,6.11
"2026-09-06 08:50:00",542977,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.09,21.83,20.45,19.19,15.48,14.03,13.59,12.83,12.52,12.01,11.95,11.57,11.76,19.55,95.2,2.751,8.5,"NAN",397.1,0,0,476.4,24.184,518.23,8.63,8.09,96.61,0.32,0.27,1.65,7.45,6.11
"2026-09-06 08:51:00",542978,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.09,21.9,20.45,19.13,15.48,14.03,13.52,12.83,12.52,12.01,11.95,11.57,11.76,19.35,94.5,2.25,26.7,"NAN",401.9,0,0,482.5,24.184,518.23,8.63,8.09,96.61,0.32,0.27,1.65,7.45,6.11
"2026-09-06 08:52:00",542979,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.09,22.08,20.51,19.13,15.41,13.97,13.46,12.83,12.52,12.01,11.95,11.57,11.76,19.45,94.5,1.917,15.5,"NAN",402.5,0,0,483.2,24.183,518.18,8.63,8.09,96.59,0.31,0.29,1.3,7.45,6.11
"2026-09-06 08:53:00",542980,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.09,22.21,20.57,18.94,15.41,14.03,13.59,12.83,12.52,12.01,11.95,11.57,11.76,19.45,94.7,1.584,19.7,"NAN",394.4,0,0,473,24.183,518.18,8.63,8.09,96.59,0.31,0.29,1.3,7.45,6.11
"2026-09-06 08:54:00",542981,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.09,22.02,20.51,18.88,15.73,14.34,13.65,12.89,12.58,12.07,11.95,11.57,11.76,19.4,94.9,3.084,15.6,"NAN",390.7,0,0,468.3,24.183,518.18,8.63,8.09,96.59,0.31,0.29,1.3,7.45,6.11
"2026-09-06 08:55:00",542982,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.84,23.09,22.08,20.51,19.07,15.67,14.34,13.65,12.89,12.58,12.07,11.95,11.57,11.76,19.35,93.8,2.417,21.1,"NAN",391.2,0,0,469,24.185,518.34,8.63,8.06,96.21,0.32,0.32,1.3,7.46,6.11
"2026-09-06 08:56:00",542983,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.09,22.21,20.57,19.07,15.54,14.22,13.52,12.83,12.52,12.01,11.95,11.57,11.76,19.35,93.9,2.584,21.1,"NAN",387.5,0,0,464.2,24.185,518.34,8.63,8.06,96.21,0.32,0.32,1.3,7.46,6.11
"2026-09-06 08:57:00",542984,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.09,22.34,20.64,19,15.48,14.15,13.52,12.83,12.52,11.95,11.95,11.57,11.76,19.45,94.2,2.584,17.8,"NAN",388.5,0,0,465.6,24.185,518.34,8.63,8.06,96.21,0.32,0.32,1.3,7.46,6.11
"2026-09-06 08:58:00",542985,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.09,22.34,20.64,19,15.54,14.22,13.59,12.83,12.52,11.95,11.95,11.51,11.76,19.5,94.4,2.584,12.2,"NAN",387.5,0,0,464.2,24.184,518.15,8.63,8.03,95.87,0.3,0.36,1.55,7.49,6.11
"2026-09-06 08:59:00",542986,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.09,22.15,20.57,18.94,15.6,14.34,13.65,12.83,12.52,11.95,11.95,11.51,11.76,19.55,94.8,2.751,354.2,"NAN",388,0,0,464.9,24.184,518.15,8.63,8.03,95.87,0.3,0.36,1.55,7.49,6.11
"2026-09-06 09:00:00",542987,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.09,22.15,20.57,18.94,15.54,14.41,13.65,12.83,12.52,12.01,11.95,11.51,11.76,19.55,94.7,2.417,18.9,"NAN",383.7,0,0,459.5,24.184,518.15,8.63,8.03,95.87,0.3,0.36,1.55,7.49,6.11
"2026-09-06 09:01:00",542988,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.09,22.27,20.57,18.81,15.35,14.41,13.65,12.89,12.52,12.07,11.95,11.57,11.76,19.55,94.8,3.084,3,"NAN",392.8,0,0,471,24.164,518.21,8.63,8.06,96.12,0.29,0.32,1.46,7.47,6.11
"2026-09-06 09:02:00",542989,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.15,22.34,20.57,18.88,15.29,14.34,13.65,12.89,12.58,12.07,11.95,11.57,11.76,19.35,93.9,3.251,20.1,"NAN",392.8,0,0,471,24.164,518.21,8.63,8.06,96.12,0.29,0.32,1.46,7.47,6.11
"2026-09-06 09:03:00",542990,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.15,22.46,20.64,18.81,15.16,14.22,13.65,12.89,12.58,12.07,11.95,11.57,11.82,19.45,93.8,2.751,24.4,"NAN",392.8,0,0,471,24.164,518.21,8.63,8.06,96.12,0.29,0.32,1.46,7.47,6.11
"2026-09-06 09:04:00",542991,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.97,23.91,23.15,22.52,20.7,18.62,15.16,14.28,13.65,12.89,12.64,12.07,11.95,11.57,11.82,19.4,93.9,3.084,15.9,"NAN",396,0,0,475.1,24.155,518.11,8.63,8.08,96.41,0.3,0.31,1.44,7.45,6.11
"2026-09-06 09:05:00",542992,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.15,22.52,20.64,18.5,15.29,14.34,13.65,12.89,12.58,12.07,11.95,11.57,11.76,19.45,94.2,2.917,12.6,"NAN",394.4,0,0,473,24.155,518.11,8.63,8.08,96.41,0.3,0.31,1.44,7.45,6.11
"2026-09-06 09:06:00",542993,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.09,22.4,20.57,18.75,15.35,14.34,13.65,12.89,12.58,12.07,11.95,11.57,11.76,19.4,93.9,2.917,10.5,"NAN",395,0,0,473.7,24.155,518.11,8.63,8.08,96.41,0.3,0.31,1.44,7.45,6.11
"2026-09-06 09:07:00",542994,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.09,22.4,20.7,18.69,15.41,14.47,13.65,12.89,12.58,12.01,11.95,11.57,11.76,19.5,94,3.084,12.2,"NAN",392.8,0,0,471,24.173,518.28,8.63,8.07,96.35,0.29,0.29,1.6,7.46,6.11
"2026-09-06 09:08:00",542995,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.09,22.27,20.7,18.69,15.48,14.53,13.65,12.89,12.58,12.01,11.95,11.57,11.76,19.5,94,2.917,25.6,"NAN",394.4,0,0,473,24.173,518.28,8.63,8.07,96.35,0.29,0.29,1.6,7.46,6.11
"2026-09-06 09:09:00",542996,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.15,22.21,20.7,18.5,15.41,14.47,13.65,12.89,12.58,12.01,11.95,11.57,11.82,19.65,94,2.584,10.2,"NAN",394.4,0,0,473,24.173,518.28,8.63,8.07,96.35,0.29,0.29,1.6,7.46,6.11
"2026-09-06 09:10:00",542997,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.15,22.34,20.7,18.56,15.48,14.34,13.65,12.89,12.58,12.01,11.95,11.51,11.76,19.6,94.4,2.751,8.7,"NAN",395,0,0,473.7,24.17,518.42,8.63,8.08,96.45,0.3,0.34,1.82,7.46,6.11
"2026-09-06 09:11:00",542998,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.15,22.34,20.7,18.18,15.54,14.47,13.71,12.89,12.58,12.07,11.95,11.57,11.76,19.45,93.5,2.25,28.7,"NAN",402.5,0,0,483.2,24.17,518.42,8.63,8.08,96.45,0.3,0.34,1.82,7.46,6.11
"2026-09-06 09:12:00",542999,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.28,22.46,20.7,17.93,15.48,14.47,13.71,12.89,12.58,12.07,11.95,11.57,11.82,19.35,93.5,2.084,8,"NAN",392.3,0,0,470.3,24.17,518.42,8.63,8.08,96.45,0.3,0.34,1.82,7.46,6.11
"2026-09-06 09:13:00",543000,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.28,22.59,20.76,18.25,15.41,14.34,13.65,12.89,12.64,12.14,11.95,11.57,11.82,19.4,93.5,2.417,37.7,"NAN",383.7,0,0,459.5,24.168,518.44,8.63,8.08,96.43,0.31,0.3,1.83,7.46,6.11
"2026-09-06 09:14:00",543001,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.22,22.65,20.76,18.37,15.35,14.28,13.65,12.89,12.58,12.14,11.95,11.57,11.82,19.35,93.3,2.584,36.2,"NAN",385.8,0,0,462.2,24.168,518.44,8.63,8.08,96.43,0.31,0.3,1.83,7.46,6.11
"2026-09-06 09:15:00",543002,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.15,22.59,20.7,18.31,15.48,14.47,13.65,12.89,12.58,12.07,11.95,11.57,11.82,19.35,92.9,2.084,34.8,"NAN",391.2,0,0,469,24.168,518.44,8.63,8.08,96.43,0.31,0.3,1.83,7.46,6.11
"2026-09-06 09:16:00",543003,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.97,23.84,23.09,22.59,20.7,18.75,15.48,14.41,13.65,12.89,12.58,12.07,11.95,11.57,11.82,19.4,93,2.584,30.6,"NAN",389.6,0,0,466.9,24.171,518.35,8.63,8.08,96.45,0.32,0.33,1.45,7.45,6.11
"2026-09-06 09:17:00",543004,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.15,22.59,20.7,18.56,15.41,14.34,13.65,12.89,12.58,12.07,11.95,11.57,11.76,19.25,92.9,2.751,20.8,"NAN",388,0,0,464.9,24.171,518.35,8.63,8.08,96.45,0.32,0.33,1.45,7.45,6.11
"2026-09-06 09:18:00",543005,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.22,22.59,20.7,18.44,15.35,14.28,13.65,12.89,12.58,12.07,11.95,11.57,11.76,19.35,93.5,2.084,22,"NAN",388,0,0,464.9,24.171,518.35,8.63,8.08,96.45,0.32,0.33,1.45,7.45,6.11
"2026-09-06 09:19:00",543006,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.28,22.65,20.7,18.25,15.35,14.22,13.71,12.96,12.58,12.14,11.95,11.57,11.82,19.3,93.5,2.584,43.8,"NAN",391.2,0,0,469,24.159,518.46,8.63,8.05,96.01,0.3,0.32,1.28,7.46,6.11
"2026-09-06 09:20:00",543007,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.15,22.59,20.64,18.37,15.41,14.28,13.71,12.96,12.64,12.07,11.95,11.57,11.82,19.25,93.4,1.75,32.9,"NAN",398.7,0,0,478.5,24.159,518.46,8.63,8.05,96.01,0.3,0.32,1.28,7.46,6.11
"2026-09-06 09:21:00",543008,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.22,22.59,20.64,18.25,15.35,14.28,13.71,12.89,12.58,12.14,11.95,11.57,11.82,19.2,93.4,1.084,28.7,"NAN",399.8,0,0,479.8,24.159,518.46,8.63,8.05,96.01,0.3,0.32,1.28,7.46,6.11
"2026-09-06 09:22:00",543009,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.34,22.65,20.7,18.12,15.22,14.28,13.71,12.89,12.64,12.14,11.95,11.57,11.82,19.25,93.7,1.584,36.6,"NAN",394.4,0,0,473,24.157,518.38,8.63,8.08,96.41,0.31,0.36,1.41,7.45,6.11
"2026-09-06 09:23:00",543010,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.34,22.65,20.7,18.12,15.22,14.28,13.71,12.96,12.64,12.14,11.95,11.57,11.82,19.3,93.9,2.084,42.9,"NAN",390.1,0,0,467.6,24.157,518.38,8.63,8.08,96.41,0.31,0.36,1.41,7.45,6.11
"2026-09-06 09:24:00",543011,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.22,22.65,20.76,18.31,15.16,14.22,13.71,13.02,12.7,12.14,12.01,11.57,11.82,19.25,94,1.917,41.3,"NAN",397.1,0,0,476.4,24.157,518.38,8.63,8.08,96.41,0.31,0.36,1.41,7.45,6.11
"2026-09-06 09:25:00",543012,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.15,22.52,20.76,18.62,15.29,14.41,13.71,13.02,12.64,12.14,11.95,11.57,11.82,19.3,93.7,1.417,24.2,"NAN",392.8,0,0,471,24.16,518.53,8.63,8.07,96.31,0.31,0.32,1.28,7.45,6.11
"2026-09-06 09:26:00",543013,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.15,22.59,20.83,18.56,15.22,14.22,13.52,12.89,12.58,12.07,11.95,11.57,11.82,19.25,93.9,1.917,47.4,"NAN",396.6,0,0,475.7,24.16,518.53,8.63,8.07,96.31,0.31,0.32,1.28,7.45,6.11
"2026-09-06 09:27:00",543014,35051,8,23.91,23.91,23.84,23.91,23.78,23.91,23.84,23.91,23.91,23.91,23.15,22.65,20.89,18.44,15.16,14.22,13.59,12.89,12.64,12.07,11.95,11.57,11.82,19.25,93.8,1.917,28.5,"NAN",396.6,0,0,475.7,24.16,518.53,8.63,8.07,96.31,0.31,0.32,1.28,7.45,6.11
"2026-09-06 09:28:00",543015,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.15,22.65,20.83,18.5,15.22,14.22,13.65,13.02,12.64,12.07,11.95,11.57,11.82,19.3,94.4,1.584,50,"NAN",395,0,0,473.7,24.166,518.45,8.63,8.08,96.43,0.33,0.34,1.39,7.45,6.11
"2026-09-06 09:29:00",543016,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.15,22.65,20.83,18.69,15.29,14.28,13.71,13.08,12.64,12.14,11.95,11.57,11.82,19.25,94.3,2.751,36.7,"NAN",396.6,0,0,475.7,24.166,518.45,8.63,8.08,96.43,0.33,0.34,1.39,7.45,6.11
"2026-09-06 09:30:00",543017,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.09,22.65,20.76,18.69,15.35,14.28,13.71,13.02,12.7,12.14,12.01,11.57,11.82,19.2,93.2,2.584,32.1,"NAN",389.6,0,0,466.9,24.166,518.45,8.63,8.08,96.43,0.33,0.34,1.39,7.45,6.11
"2026-09-06 09:31:00",543018,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.15,22.65,20.83,18.81,15.29,14.22,13.71,13.08,12.7,12.14,11.95,11.57,11.82,19.15,93.1,2.25,48.1,"NAN",385.8,0,0,462.2,24.161,518.28,8.63,8.06,96.21,0.32,0.37,1.5,7.46,6.11
"2026-09-06 09:32:00",543019,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.15,22.65,20.83,18.75,15.22,14.15,13.71,13.08,12.7,12.14,11.95,11.57,11.82,19.35,94,2.25,30.5,"NAN",390.7,0,0,468.3,24.161,518.28,8.63,8.06,96.21,0.32,0.37,1.5,7.46,6.11
"2026-09-06 09:33:00",543020,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.15,22.65,20.83,19.07,15.29,14.22,13.71,13.08,12.7,12.14,11.95,11.57,11.82,19.35,94.3,2.584,26.1,"NAN",389.6,0,0,466.9,24.161,518.28,8.63,8.06,96.21,0.32,0.37,1.5,7.46,6.11
"2026-09-06 09:34:00",543021,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.09,22.65,20.89,18.81,15.22,14.15,13.71,13.08,12.7,12.14,12.01,11.57,11.82,19.3,93.8,2.25,31.1,"NAN",394.4,0,0,473,24.157,518.54,8.63,8.04,95.89,0.28,0.27,1.5,7.49,6.11
"2026-09-06 09:35:00",543022,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.15,22.71,20.89,18.62,15.22,14.15,13.78,13.08,12.7,12.2,11.95,11.57,11.82,19.2,93.3,2.25,46.9,"NAN",390.1,0,0,467.6,24.157,518.54,8.63,8.04,95.89,0.28,0.27,1.5,7.49,6.11
"2026-09-06 09:36:00",543023,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.22,22.71,20.83,18.62,15.29,14.22,13.78,13.15,12.7,12.2,12.01,11.57,11.82,19.15,93.1,2.25,41.5,"NAN",393.4,0,0,471.7,24.157,518.54,8.63,8.04,95.89,0.28,0.27,1.5,7.49,6.11
"2026-09-06 09:37:00",543024,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.28,22.71,20.89,18.62,15.29,14.15,13.78,13.15,12.7,12.2,12.01,11.57,11.82,19.2,93,2.084,42.3,"NAN",396.6,0,0,475.7,24.15,518.24,8.63,8.05,96.07,0.33,0.33,1.42,7.48,6.11
"2026-09-06 09:38:00",543025,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.15,22.65,20.89,18.88,15.29,14.09,13.71,13.08,12.7,12.14,11.95,11.57,11.82,19.3,93.5,2.25,36.2,"NAN",395,0,0,473.7,24.15,518.24,8.63,8.05,96.07,0.33,0.33,1.42,7.48,6.11
"2026-09-06 09:39:00",543026,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.15,22.65,20.89,18.88,15.35,14.09,13.71,13.02,12.64,12.14,11.95,11.57,11.82,19.2,93.4,2.417,65,"NAN",396.6,0,0,475.7,24.15,518.24,8.63,8.05,96.07,0.33,0.33,1.42,7.48,6.11
"2026-09-06 09:40:00",543027,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.15,22.71,20.89,18.75,15.41,14.09,13.71,12.96,12.64,12.14,11.95,11.57,11.82,19.25,92.8,2.25,74.4,"NAN",388.5,0,0,465.6,24.155,518.17,8.62,8.01,95.54,0.26,0.26,1.13,7.5,6.11
"2026-09-06 09:41:00",543028,35051,8,23.91,23.84,23.78,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.15,22.71,20.95,18.69,15.48,14.15,13.71,12.96,12.64,12.14,11.95,11.57,11.82,19.25,91.2,2.751,61.8,"NAN",398.7,0,0,478.5,24.155,518.17,8.62,8.01,95.54,0.26,0.26,1.13,7.5,6.11
"2026-09-06 09:42:00",543029,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.15,22.71,20.95,18.56,15.41,14.22,13.71,12.89,12.58,12.07,11.95,11.57,11.82,19.35,91.2,2.584,61.8,"NAN",400.3,0,0,480.5,24.155,518.17,8.62,8.01,95.54,0.26,0.26,1.13,7.5,6.11
"2026-09-06 09:43:00",543030,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.22,22.71,20.95,18.69,15.41,14.15,13.71,12.89,12.58,12.07,11.88,11.57,11.82,19.35,89.7,3.084,80.4,"NAN",396.6,0,0,475.7,24.147,518.06,8.63,8.04,95.9,0.3,0.33,1.75,7.47,6.11
"2026-09-06 09:44:00",543031,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.15,22.65,20.95,18.81,15.41,14.15,13.71,12.89,12.58,12.07,11.95,11.57,11.82,19.35,89.5,2.917,70,"NAN",396.6,0,0,475.7,24.147,518.06,8.63,8.04,95.9,0.3,0.33,1.75,7.47,6.11
"2026-09-06 09:45:00",543032,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.09,22.59,20.95,19.32,15.41,14.09,13.65,12.89,12.58,12.07,11.95,11.57,11.76,19.2,89.5,2.584,65.7,"NAN",396.6,0,0,475.7,24.147,518.06,8.63,8.04,95.9,0.3,0.33,1.75,7.47,6.11
"2026-09-06 09:46:00",543033,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.09,22.59,20.89,19.19,15.48,14.09,13.65,12.89,12.58,12.07,11.95,11.57,11.82,19.35,91,2.751,54.3,"NAN",393.9,0,0,472.3,24.141,518.39,8.63,8.07,96.28,0.31,0.36,1.21,7.45,6.11
"2026-09-06 09:47:00",543034,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.09,22.65,20.95,18.94,15.48,14.03,13.65,12.96,12.58,12.07,11.95,11.57,11.82,19.25,90.8,2.417,64.7,"NAN",394.4,0,0,473,24.141,518.39,8.63,8.07,96.28,0.31,0.36,1.21,7.45,6.11
"2026-09-06 09:48:00",543035,35051,8,23.91,23.84,23.84,23.91,23.78,23.91,23.84,23.91,23.91,23.91,23.15,22.65,20.95,19,15.48,14.09,13.71,13.02,12.58,12.07,11.95,11.57,11.82,19.3,91.2,2.584,56.4,"NAN",391.2,0,0,469,24.141,518.39,8.63,8.07,96.28,0.31,0.36,1.21,7.45,6.11
"2026-09-06 09:49:00",543036,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.22,22.71,21.01,19.07,15.41,14.09,13.59,12.89,12.58,12.07,11.88,11.57,11.82,19.2,90.2,2.751,56.7,"NAN",389.1,0,0,466.2,24.162,518.36,8.63,8.07,96.32,0.32,0.31,1.57,7.46,6.11
"2026-09-06 09:50:00",543037,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.22,22.59,21.01,19.19,15.48,14.09,13.46,12.89,12.58,12.01,11.95,11.57,11.82,19.15,90,2.917,55.4,"NAN",394.4,0,0,473,24.162,518.36,8.63,8.07,96.32,0.32,0.31,1.57,7.46,6.11
"2026-09-06 09:51:00",543038,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.15,22.52,20.95,19.25,15.54,14.15,13.52,12.83,12.52,12.01,11.95,11.57,11.82,19.15,90.5,2.917,56.3,"NAN",391.2,0,0,469,24.162,518.36,8.63,8.07,96.32,0.32,0.31,1.57,7.46,6.11
"2026-09-06 09:52:00",543039,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.22,22.65,21.01,19.07,15.54,14.15,13.52,12.89,12.58,12.01,11.95,11.57,11.76,19.25,91,2.584,57.6,"NAN",385.3,0,0,461.5,24.15,518.22,8.63,8.05,96,0.3,0.34,1.38,7.47,6.11
"2026-09-06 09:53:00",543040,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.15,22.71,21.01,19.07,15.48,14.15,13.52,12.83,12.52,12.01,11.88,11.57,11.82,19.2,90.5,2.584,56.6,"NAN",388,0,0,464.9,24.15,518.22,8.63,8.05,96,0.3,0.34,1.38,7.47,6.11
"2026-09-06 09:54:00",543041,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.15,22.65,20.95,19.32,15.48,14.15,13.52,12.83,12.52,12.01,11.88,11.57,11.76,19.25,90.8,1.584,55.2,"NAN",390.1,0,0,467.6,24.15,518.22,8.63,8.05,96,0.3,0.34,1.38,7.47,6.11
"2026-09-06 09:55:00",543042,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.15,22.65,21.01,19.57,15.41,14.09,13.46,12.89,12.52,12.07,11.88,11.57,11.82,19.25,91.3,1.917,44.8,"NAN",393.4,0,0,471.7,24.154,518.45,8.63,8.05,96.02,0.32,0.32,1.44,7.48,6.11
"2026-09-06 09:56:00",543043,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.22,22.65,21.01,19.44,15.41,14.03,13.46,12.89,12.52,12.07,11.88,11.57,11.76,19.15,90.5,1.584,35.5,"NAN",392.3,0,0,470.3,24.154,518.45,8.63,8.05,96.02,0.32,0.32,1.44,7.48,6.11
"2026-09-06 09:57:00",543044,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.28,22.71,21.08,19.07,15.41,14.03,13.46,12.89,12.52,12.07,11.95,11.57,11.82,19.2,91.4,2.25,39,"NAN",390.7,0,0,468.3,24.154,518.45,8.63,8.05,96.02,0.32,0.32,1.44,7.48,6.11
"2026-09-06 09:58:00",543045,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.28,22.71,21.08,18.69,15.54,14.09,13.59,12.96,12.58,12.07,11.95,11.57,11.82,19.2,91.5,1.75,31.8,"NAN",385.8,0,0,462.2,24.158,518.07,8.63,8.01,95.57,0.31,0.35,1.34,7.49,6.11
"2026-09-06 09:59:00",543046,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.15,22.71,21.01,19.07,15.54,14.09,13.59,12.96,12.58,12.07,11.95,11.57,11.82,19.25,91.3,1.75,42.1,"NAN",388.5,0,0,465.6,24.158,518.07,8.63,8.01,95.57,0.31,0.35,1.34,7.49,6.11
"2026-09-06 10:00:00",543047,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.22,22.71,21.01,19.51,15.54,14.03,13.46,12.89,12.52,12.07,11.88,11.57,11.76,19.35,91.4,2.084,55.8,"NAN",388.5,0,0,465.6,24.158,518.07,8.63,8.01,95.57,0.31,0.35,1.34,7.49,6.11
"2026-09-06 10:01:00",543048,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.15,22.71,21.08,19.57,15.54,14.03,13.4,12.89,12.52,12.01,11.88,11.57,11.76,19.3,90.5,1.917,58.7,"NAN",389.1,0,0,466.2,24.153,518.19,8.63,8.04,95.93,0.3,0.37,1.59,7.48,6.11
"2026-09-06 10:02:00",543049,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.15,22.65,21.08,19.69,15.6,14.03,13.4,12.89,12.52,11.95,11.88,11.51,11.76,19.35,91.4,2.584,70.6,"NAN",392.8,0,0,471,24.153,518.19,8.63,8.04,95.93,0.3,0.37,1.59,7.48,6.11
"2026-09-06 10:03:00",543050,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.15,22.65,21.08,19.38,15.6,14.09,13.46,12.89,12.52,12.01,11.88,11.57,11.76,19.25,90.1,2.584,60.6,"NAN",389.6,0,0,466.9,24.153,518.19,8.63,8.04,95.93,0.3,0.37,1.59,7.48,6.11
"2026-09-06 10:04:00",543051,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.15,22.65,21.01,19.38,15.67,14.09,13.52,12.89,12.52,11.95,11.88,11.57,11.76,19.15,90,2.25,53.6,"NAN",390.7,0,0,468.3,24.16,518.24,8.62,8.01,95.51,0.29,0.29,3.1,7.5,6.11
"2026-09-06 10:05:00",543052,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.15,22.71,21.08,18.94,15.6,14.03,13.46,12.89,12.52,11.95,11.88,11.57,11.76,19.25,91.5,2.584,50.4,"NAN",394.4,0,0,473,24.16,518.24,8.62,8.01,95.51,0.29,0.29,3.1,7.5,6.11
"2026-09-06 10:06:00",543053,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.15,22.78,21.08,19,15.48,14.03,13.4,12.89,12.52,12.01,11.88,11.57,11.7,19.15,91.3,2.584,41.7,"NAN",391.2,0,0,469,24.16,518.24,8.62,8.01,95.51,0.29,0.29,3.1,7.5,6.11
"2026-09-06 10:07:00",543054,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.15,22.65,21.08,19.38,15.6,14.09,13.52,12.89,12.52,11.95,11.88,11.57,11.7,19.05,90.7,2.584,28.6,"NAN",393.9,0,0,472.3,24.16,518.33,8.63,8.07,96.31,0.31,0.29,1.23,7.45,6.11
"2026-09-06 10:08:00",543055,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.09,22.65,21.08,19.32,15.6,14.09,13.52,12.89,12.52,11.95,11.88,11.51,11.76,19.05,91.2,2.25,62.9,"NAN",389.1,0,0,466.2,24.16,518.33,8.63,8.07,96.31,0.31,0.29,1.23,7.45,6.11
"2026-09-06 10:09:00",543056,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.15,22.65,21.14,19.25,15.6,13.97,13.46,12.89,12.52,11.95,11.88,11.57,11.76,19.1,91.2,3.251,37.7,"NAN",386.9,0,0,463.5,24.16,518.33,8.63,8.07,96.31,0.31,0.29,1.23,7.45,6.11
"2026-09-06 10:10:00",543057,35051,8,23.91,23.84,23.84,23.91,23.78,23.91,23.84,23.91,23.91,23.84,23.22,22.71,21.14,19.07,15.6,13.97,13.4,12.89,12.52,12.01,11.88,11.57,11.76,19,89.9,3.084,41.7,"NAN",385.8,0,0,462.2,24.152,518.34,8.63,8.05,96.03,0.29,0.3,1.3,7.46,6.11
"2026-09-06 10:11:00",543058,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.28,22.71,21.08,18.94,15.73,14.09,13.46,12.89,12.52,12.01,11.95,11.57,11.76,18.95,90.7,3.417,43.7,"NAN",387.5,0,0,464.2,24.152,518.34,8.63,8.05,96.03,0.29,0.3,1.3,7.46,6.11
"2026-09-06 10:12:00",543059,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.22,22.71,21.01,18.94,15.79,14.09,13.59,12.96,12.52,12.01,11.88,11.57,11.76,18.9,90.4,3.084,40.8,"NAN",389.1,0,0,466.2,24.152,518.34,8.63,8.05,96.03,0.29,0.3,1.3,7.46,6.11
"2026-09-06 10:13:00",543060,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.28,22.65,21.01,19.25,15.79,14.03,13.46,12.89,12.52,12.01,11.88,11.57,11.76,18.85,90.5,2.917,40.9,"NAN",380.5,0,0,455.4,24.144,518.6,8.63,8.07,96.2,0.33,0.36,1.53,7.47,6.11
"2026-09-06 10:14:00",543061,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.34,22.71,21.01,19.19,15.85,14.09,13.46,12.89,12.52,12.01,11.88,11.57,11.76,18.9,90.8,2.751,43.6,"NAN",380.5,0,0,455.4,24.144,518.6,8.63,8.07,96.2,0.33,0.36,1.53,7.47,6.11
"2026-09-06 10:15:00",543062,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.34,22.71,21.01,19.32,15.79,14.09,13.4,12.89,12.52,11.95,11.88,11.51,11.76,18.9,90.9,3.417,55.2,"NAN",381.6,0,0,456.7,24.144,518.6,8.63,8.07,96.2,0.33,0.36,1.53,7.47,6.11
"2026-09-06 10:16:00",543063,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.34,22.71,21.01,19.51,15.79,14.03,13.46,12.89,12.52,11.95,11.88,11.57,11.76,18.8,90.5,2.751,49.8,"NAN",376.2,0,0,449.9,24.135,518.12,8.63,8.03,95.71,0.29,0.3,1.31,7.48,6.11
"2026-09-06 10:17:00",543064,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.34,22.65,21.08,19.51,15.73,14.03,13.52,12.89,12.52,11.95,11.88,11.57,11.76,18.85,91.2,3.084,39.1,"NAN",381.6,0,0,456.7,24.135,518.12,8.63,8.03,95.71,0.29,0.3,1.31,7.48,6.11
"2026-09-06 10:18:00",543065,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.34,22.65,21.08,19.51,15.73,14.03,13.52,12.96,12.52,12.01,11.88,11.57,11.76,18.9,91.3,3.584,33.4,"NAN",384.8,0,0,460.8,24.135,518.12,8.63,8.03,95.71,0.29,0.3,1.31,7.48,6.11
"2026-09-06 10:19:00",543066,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.78,23.91,23.91,23.91,23.34,22.59,21.08,19.57,15.79,14.09,13.59,12.96,12.52,12.01,11.88,11.57,11.76,18.8,89.9,3.251,44.2,"NAN",383.7,0,0,459.5,24.127,518.54,8.63,8.04,95.88,0.3,0.29,1.33,7.48,6.11
"2026-09-06 10:20:00",543067,35051,8,23.84,23.84,23.78,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.4,22.65,21.08,19.38,15.79,14.03,13.59,12.96,12.58,12.07,11.95,11.57,11.76,18.75,89.9,3.084,47.1,"NAN",387.5,0,0,464.2,24.127,518.54,8.63,8.04,95.88,0.3,0.29,1.33,7.48,6.11
"2026-09-06 10:21:00",543068,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.84,23.4,22.65,21.08,19.07,15.85,14.09,13.59,12.96,12.58,12.07,11.95,11.57,11.82,18.8,90.1,3.251,53.2,"NAN",389.1,0,0,466.2,24.127,518.54,8.63,8.04,95.88,0.3,0.29,1.33,7.48,6.11
"2026-09-06 10:22:00",543069,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.91,23.91,23.91,23.4,22.65,21.08,19.19,15.85,14.09,13.52,12.96,12.58,12.01,11.95,11.57,11.82,18.75,89.8,2.751,40.7,"NAN",389.1,0,0,466.2,24.131,518.42,8.63,8.08,96.35,0.32,0.32,1.23,7.45,6.11
"2026-09-06 10:23:00",543070,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.4,22.65,21.01,19.19,15.85,14.09,13.46,12.96,12.52,12.01,11.88,11.57,11.76,18.8,91.2,2.584,35.4,"NAN",385.3,0,0,461.5,24.131,518.42,8.63,8.08,96.35,0.32,0.32,1.23,7.45,6.11
"2026-09-06 10:24:00",543071,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.4,22.71,21.08,19.38,15.85,14.03,13.46,12.96,12.52,12.01,11.95,11.57,11.76,18.75,90.7,3.251,55,"NAN",385.3,0,0,461.5,24.131,518.42,8.63,8.08,96.35,0.32,0.32,1.23,7.45,6.11
"2026-09-06 10:25:00",543072,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.84,23.4,22.71,21.08,19.63,15.85,14.03,13.52,12.96,12.52,12.01,11.88,11.57,11.76,18.75,91,2.25,46.7,"NAN",389.1,0,0,466.2,24.133,518.48,8.63,8.06,96.11,0.29,0.29,1.53,7.46,6.11
"2026-09-06 10:26:00",543073,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.47,22.52,21.01,19.69,15.92,14.09,13.52,12.96,12.58,12.01,11.88,11.57,11.76,18.85,91,2.917,34.5,"NAN",383.7,0,0,459.5,24.133,518.48,8.63,8.06,96.11,0.29,0.29,1.53,7.46,6.11
"2026-09-06 10:27:00",543074,35051,8,23.84,23.84,23.78,23.84,23.78,23.91,23.78,23.91,23.91,23.84,23.47,22.46,21.01,20.01,15.85,14.09,13.52,12.96,12.58,12.07,11.95,11.57,11.76,18.75,90.9,1.917,45.8,"NAN",383.7,0,0,459.5,24.133,518.48,8.63,8.06,96.11,0.29,0.29,1.53,7.46,6.11
"2026-09-06 10:28:00",543075,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.47,22.59,21.01,20.01,15.85,14.03,13.52,12.96,12.52,12.07,11.95,11.57,11.82,18.85,91.4,3.251,40,"NAN",386.9,0,0,463.5,24.114,518.57,8.63,8.07,96.25,0.31,0.28,1.5,7.46,6.11
"2026-09-06 10:29:00",543076,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.47,22.59,21.01,20.2,15.79,13.97,13.52,12.96,12.52,12.01,11.95,11.57,11.76,18.75,89.9,2.417,46.1,"NAN",383.2,0,0,458.8,24.114,518.57,8.63,8.07,96.25,0.31,0.28,1.5,7.46,6.11
"2026-09-06 10:30:00",543077,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.4,22.65,21.08,20.13,15.79,13.9,13.52,12.96,12.52,12.01,11.88,11.57,11.76,18.7,90.5,2.917,51.2,"NAN",381.6,0,0,456.8,24.114,518.57,8.63,8.07,96.25,0.31,0.28,1.5,7.46,6.11
"2026-09-06 10:31:00",543078,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.34,22.65,21.08,20.13,15.67,13.9,13.52,12.96,12.52,12.01,11.95,11.57,11.76,18.65,89.2,2.917,59.5,"NAN",380.5,0,0,455.4,24.141,517.38,8.63,8.07,96.23,0.33,0.34,1.25,7.48,6.11
"2026-09-06 10:32:00",543079,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.22,22.65,21.08,19.82,15.79,14.03,13.59,12.96,12.58,12.01,11.95,11.57,11.76,18.65,89.5,2.917,55.2,"NAN",386.9,0,0,463.5,24.141,517.38,8.63,8.07,96.23,0.33,0.34,1.25,7.48,6.11
"2026-09-06 10:33:00",543080,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.22,22.71,21.14,19.63,15.67,13.97,13.59,12.96,12.58,12.07,11.95,11.57,11.76,18.7,89.9,2.751,35.6,"NAN",381,0,0,456.1,24.141,517.38,8.63,8.07,96.23,0.33,0.34,1.25,7.48,6.11
"2026-09-06 10:34:00",543081,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.15,22.65,21.14,19.82,15.73,13.97,13.59,12.96,12.52,12.07,11.95,11.57,11.76,18.7,89.6,2.917,36.1,"NAN",385.3,0,0,461.5,24.132,518.27,8.63,8.06,96.09,0.29,0.32,1.61,7.47,6.11
"2026-09-06 10:35:00",543082,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.15,22.65,21.08,19.88,15.73,13.97,13.59,12.96,12.52,12.07,11.95,11.57,11.76,18.7,88.9,2.584,49.3,"NAN",385.9,0,0,462.2,24.132,518.27,8.63,8.06,96.09,0.29,0.32,1.61,7.47,6.11
"2026-09-06 10:36:00",543083,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.78,23.91,23.91,23.84,23.22,22.65,21.08,20.01,15.79,13.97,13.59,12.96,12.58,12.01,11.88,11.57,11.76,18.75,89.4,1.75,57.8,"NAN",380,0,0,454.7,24.132,518.27,8.63,8.06,96.09,0.29,0.32,1.61,7.47,6.11
"2026-09-06 10:37:00",543084,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.22,22.65,21.08,20.01,15.73,13.97,13.59,12.96,12.58,12.07,11.88,11.51,11.76,18.7,89.1,2.25,43.1,"NAN",383.7,0,0,459.5,24.12,518.4,8.63,8.06,96.11,0.29,0.29,1.34,7.46,6.11
"2026-09-06 10:38:00",543085,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.34,22.71,21.01,20.01,15.79,13.9,13.59,13.02,12.58,12.07,11.95,11.51,11.76,18.7,89.5,1.584,39.9,"NAN",389.1,0,0,466.2,24.12,518.4,8.63,8.06,96.11,0.29,0.29,1.34,7.46,6.11
"2026-09-06 10:39:00",543086,35051,8,23.91,23.84,23.78,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.4,22.78,21.08,19.95,15.67,13.9,13.59,13.02,12.58,12.07,11.95,11.57,11.76,18.7,89.7,2.584,63.2,"NAN",389.1,0,0,466.2,24.12,518.4,8.63,8.06,96.11,0.29,0.29,1.34,7.46,6.11
"2026-09-06 10:40:00",543087,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.34,22.78,21.08,19.88,15.67,13.97,13.59,13.08,12.64,12.14,11.95,11.57,11.76,18.7,89,2.084,40.3,"NAN",384.2,0,0,460.1,24.122,518.23,8.63,8.06,96.08,0.3,0.3,1.19,7.47,6.11
"2026-09-06 10:41:00",543088,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.34,22.78,21.08,19.95,15.67,14.03,13.59,13.08,12.64,12.14,11.95,11.51,11.76,18.75,89.3,2.25,45.2,"NAN",378.9,0,0,453.3,24.122,518.23,8.63,8.06,96.08,0.3,0.3,1.19,7.47,6.11
"2026-09-06 10:42:00",543089,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.91,23.91,23.4,22.78,21.08,20.01,15.6,13.97,13.59,13.08,12.64,12.14,11.95,11.57,11.76,18.8,90,2.084,34.8,"NAN",380.5,0,0,455.4,24.122,518.23,8.63,8.06,96.08,0.3,0.3,1.19,7.47,6.11
"2026-09-06 10:43:00",543090,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.34,22.78,21.08,19.95,15.67,13.97,13.59,13.08,12.64,12.07,11.95,11.57,11.76,18.85,90,2.25,74.5,"NAN",385.9,0,0,462.2,24.12,518.2,8.63,8.04,95.87,0.31,0.31,1.41,7.48,6.11
"2026-09-06 10:44:00",543091,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.84,23.91,23.91,23.4,22.78,21.08,19.82,15.79,14.03,13.59,13.08,12.64,12.07,11.95,11.51,11.7,18.85,88.7,2.917,77.4,"NAN",384.2,0,0,460.1,24.12,518.2,8.63,8.04,95.87,0.31,0.31,1.41,7.48,6.11
"2026-09-06 10:45:00",543092,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.78,23.91,23.91,23.91,23.4,22.78,21.01,20.01,15.73,13.9,13.59,13.08,12.64,12.07,11.95,11.57,11.7,18.9,88.3,3.251,69.8,"NAN",381.6,0,0,456.7,24.12,518.2,8.63,8.04,95.87,0.31,0.31,1.41,7.48,6.11
"2026-09-06 10:46:00",543093,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.91,23.91,23.91,23.4,22.71,21.01,20.13,15.79,13.9,13.52,13.02,12.64,12.07,11.95,11.57,11.76,18.9,88.4,2.751,80.4,"NAN",382.1,0,0,457.4,24.144,518.32,8.63,8.03,95.8,0.3,0.27,1.54,7.47,6.11
"2026-09-06 10:47:00",543094,35051,8,23.91,23.84,23.78,23.84,23.78,23.91,23.84,23.91,23.84,23.84,23.4,22.78,21.01,20.32,15.73,13.9,13.52,13.02,12.64,12.14,11.95,11.57,11.76,18.75,87.2,2.917,75.3,"NAN",385.9,0,0,462.2,24.144,518.32,8.63,8.03,95.8,0.3,0.27,1.54,7.47,6.11
"2026-09-06 10:48:00",543095,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.84,23.28,22.84,21.01,20.39,15.79,13.9,13.52,13.08,12.58,12.07,11.95,11.57,11.76,18.85,88.1,2.25,72.9,"NAN",383.7,0,0,459.5,24.144,518.32,8.63,8.03,95.8,0.3,0.27,1.54,7.47,6.11
"2026-09-06 10:49:00",543096,35051,8,23.91,23.84,23.78,23.84,23.78,23.91,23.78,23.84,23.91,23.84,23.22,22.78,21.01,20.26,15.79,13.9,13.52,13.02,12.58,12.14,11.95,11.57,11.76,18.8,87.6,3.084,62.7,"NAN",385.9,0,0,462.2,24.142,518.37,8.63,8.04,95.93,0.31,0.27,1.58,7.46,6.11
"2026-09-06 10:50:00",543097,35051,8,23.84,23.84,23.78,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.28,22.78,21.01,20.39,15.73,13.84,13.52,13.02,12.58,12.07,11.95,11.57,11.76,18.75,86.9,3.084,61.3,"NAN",383.7,0,0,459.5,24.142,518.37,8.63,8.04,95.93,0.31,0.27,1.58,7.46,6.11
"2026-09-06 10:51:00",543098,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.84,23.91,23.91,23.34,22.78,21.01,20.32,15.73,13.9,13.52,13.02,12.58,12.07,11.95,11.57,11.76,18.75,87.5,2.751,71.2,"NAN",382.1,0,0,457.4,24.142,518.37,8.63,8.04,95.93,0.31,0.27,1.58,7.46,6.11
"2026-09-06 10:52:00",543099,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.4,22.78,21.01,20.32,15.73,13.84,13.52,13.08,12.64,12.07,11.95,11.57,11.76,18.7,87.2,2.584,69.9,"NAN",389.6,0,0,466.9,24.133,518.29,8.62,8,95.42,0.29,0.3,2.17,7.48,6.11
"2026-09-06 10:53:00",543100,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.91,23.91,23.84,23.47,22.84,21.01,20.32,15.6,13.84,13.52,13.08,12.58,12.07,11.95,11.57,11.76,18.7,87.9,2.584,69.9,"NAN",389.1,0,0,466.2,24.133,518.29,8.62,8,95.42,0.29,0.3,2.17,7.48,6.11
"2026-09-06 10:54:00",543101,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.47,22.84,21.01,20.32,15.67,13.84,13.52,13.08,12.58,12.14,12.01,11.51,11.76,18.7,88,2.584,58.9,"NAN",385.3,0,0,461.5,24.133,518.29,8.62,8,95.42,0.29,0.3,2.17,7.48,6.11
"2026-09-06 10:55:00",543102,35051,8,23.84,23.84,23.78,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.53,22.84,21.01,20.2,15.73,13.9,13.52,13.08,12.58,12.07,11.95,11.57,11.76,18.65,88.3,2.751,76.3,"NAN",385.8,0,0,462.2,24.131,518.55,8.62,7.95,94.77,0.29,0.33,1.83,7.51,6.11
"2026-09-06 10:56:00",543103,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.91,23.84,23.59,22.9,21.01,20.13,15.73,13.84,13.52,13.02,12.58,12.07,12.01,11.57,11.76,18.65,87.5,2.417,79.2,"NAN",384.2,0,0,460.1,24.131,518.55,8.62,7.95,94.77,0.29,0.33,1.83,7.51,6.11
"2026-09-06 10:57:00",543104,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.78,23.91,23.91,23.84,23.59,22.9,21.01,20.13,15.79,13.9,13.59,13.02,12.58,12.14,12.01,11.51,11.76,18.7,88.9,3.084,73.3,"NAN",383.7,0,0,459.5,24.131,518.55,8.62,7.95,94.77,0.29,0.33,1.83,7.51,6.11
"2026-09-06 10:58:00",543105,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.78,23.91,23.84,23.84,23.53,22.84,21.01,20.2,15.79,13.9,13.52,13.02,12.58,12.07,11.95,11.57,11.76,18.6,87,3.084,72.6,"NAN",385.8,0,0,462.2,24.126,518.03,8.62,7.92,94.47,0.28,0.35,1.15,7.52,6.11
"2026-09-06 10:59:00",543106,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.4,22.78,20.95,20.32,15.79,13.9,13.52,13.02,12.58,12.07,11.95,11.51,11.7,18.7,88.8,2.417,59.9,"NAN",383.7,0,0,459.5,24.126,518.03,8.62,7.92,94.47,0.28,0.35,1.15,7.52,6.11
"2026-09-06 11:00:00",543107,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.91,23.91,23.84,23.47,22.78,20.95,20.32,15.73,13.84,13.52,13.02,12.58,12.07,11.95,11.51,11.7,18.7,88.7,2.917,77.1,"NAN",383.2,0,0,458.8,24.126,518.03,8.62,7.92,94.47,0.28,0.35,1.15,7.52,6.11
"2026-09-06 11:01:00",543108,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.91,23.84,23.47,22.84,20.95,20.32,15.67,13.84,13.52,13.02,12.52,12.07,11.95,11.51,11.7,18.6,87.8,2.25,68,"NAN",385.9,0,0,462.2,24.12,518.54,8.62,7.95,94.73,0.26,0.27,1.11,7.52,6.11
"2026-09-06 11:02:00",543109,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.84,23.84,23.47,22.84,21.01,20.32,15.6,13.84,13.52,13.02,12.58,12.07,11.95,11.51,11.76,18.6,88,2.25,78.4,"NAN",389.1,0,0,466.2,24.12,518.54,8.62,7.95,94.73,0.26,0.27,1.11,7.52,6.11
"2026-09-06 11:03:00",543110,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.91,23.84,23.53,22.84,21.01,20.32,15.67,13.9,13.52,13.02,12.52,12.07,11.95,11.51,11.76,18.6,88.5,2.25,66.5,"NAN",386.4,0,0,462.9,24.12,518.54,8.62,7.95,94.73,0.26,0.27,1.11,7.52,6.11
"2026-09-06 11:04:00",543111,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.91,23.84,23.47,22.84,20.95,20.32,15.6,13.9,13.52,13.02,12.58,12.07,11.95,11.51,11.76,18.55,87.4,2.417,55.4,"NAN",389.6,0,0,466.9,24.107,518.54,8.63,8.04,95.83,0.32,0.3,1.52,7.48,6.11
"2026-09-06 11:05:00",543112,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.91,23.84,23.84,23.53,22.78,20.95,20.32,15.6,13.97,13.52,13.02,12.58,12.07,11.95,11.57,11.76,18.6,87,2.584,68.3,"NAN",385.3,0,0,461.5,24.107,518.54,8.63,8.04,95.83,0.32,0.3,1.52,7.48,6.11
"2026-09-06 11:06:00",543113,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.91,23.84,23.84,23.53,22.84,21.01,20.39,15.6,14.03,13.52,13.02,12.52,12.07,11.95,11.51,11.76,18.6,88,2.417,64.2,"NAN",383.7,0,0,459.5,24.107,518.54,8.63,8.04,95.83,0.32,0.3,1.52,7.48,6.11
"2026-09-06 11:07:00",543114,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.91,23.91,23.84,23.4,22.84,20.95,20.39,15.54,14.03,13.52,13.02,12.52,12.07,11.88,11.51,11.76,18.6,87.7,1.917,65.3,"NAN",385.3,0,0,461.5,24.127,518.52,8.63,8.04,95.82,0.35,0.34,1.64,7.47,6.11
"2026-09-06 11:08:00",543115,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.91,23.84,23.34,22.84,21.01,20.39,15.54,14.09,13.59,13.02,12.52,12.07,11.95,11.51,11.76,18.6,88,2.417,53.7,"NAN",385.3,0,0,461.5,24.127,518.52,8.63,8.04,95.82,0.35,0.34,1.64,7.47,6.11
"2026-09-06 11:09:00",543116,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.91,23.84,23.34,22.78,20.95,20.32,15.54,14.15,13.59,13.02,12.52,12.07,11.95,11.51,11.76,18.6,88.4,2.084,53.5,"NAN",391.2,0,0,469,24.127,518.52,8.63,8.04,95.82,0.35,0.34,1.64,7.47,6.11
"2026-09-06 11:10:00",543117,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.91,23.91,23.4,22.78,20.95,20.32,15.54,14.22,13.59,13.08,12.52,12.01,11.95,11.51,11.76,18.55,87.5,2.084,36.1,"NAN",384.2,0,0,460.1,24.114,518.4,8.63,8.05,95.95,0.32,0.29,1.38,7.47,6.11
"2026-09-06 11:11:00",543118,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.47,22.84,20.95,20.32,15.54,14.22,13.59,13.02,12.52,12.01,11.95,11.51,11.76,18.5,86.5,1.917,43.3,"NAN",382.1,0,0,457.4,24.114,518.4,8.63,8.05,95.95,0.32,0.29,1.38,7.47,6.11
"2026-09-06 11:12:00",543119,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.91,23.84,23.84,23.4,22.84,20.95,20.32,15.54,14.22,13.59,13.02,12.52,12.01,11.88,11.57,11.76,18.5,87.1,2.417,54.1,"NAN",391.2,0,0,469,24.114,518.4,8.63,8.05,95.95,0.32,0.29,1.38,7.47,6.11
"2026-09-06 11:13:00",543120,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.91,23.84,23.4,22.84,20.95,20.39,15.54,14.22,13.59,13.08,12.52,12.01,11.95,11.51,11.76,18.65,88.2,1.917,62.2,"NAN",391.8,0,0,469.6,24.112,518.43,8.63,8.02,95.6,0.32,0.34,1.65,7.5,6.11
"2026-09-06 11:14:00",543121,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.47,22.84,20.95,20.32,15.54,14.22,13.59,13.08,12.52,12.01,11.95,11.57,11.76,18.6,87.6,2.417,50.1,"NAN",393.9,0,0,472.4,24.112,518.43,8.63,8.02,95.6,0.32,0.34,1.65,7.5,6.11
"2026-09-06 11:15:00",543122,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.47,22.84,20.95,20.32,15.6,14.28,13.59,13.08,12.52,12.01,11.95,11.51,11.76,18.65,88.5,2.417,11.6,"NAN",394.4,3.4,0,473,24.112,518.43,8.63,8.02,95.6,0.32,0.34,1.65,7.5,6.11
"2026-09-06 11:16:00",543123,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.53,22.84,20.95,20.39,15.6,14.28,13.65,13.08,12.52,12.07,11.95,11.51,11.76,18.65,87.5,2.584,38.5,"NAN",393.4,3.4,0,471.7,24.118,518.13,8.63,8,95.33,0.32,0.31,1.28,7.49,6.11
"2026-09-06 11:17:00",543124,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.59,22.84,20.95,20.45,15.54,14.28,13.65,13.08,12.52,12.01,11.95,11.51,11.76,18.6,86.3,2.584,29.3,"NAN",388,3.4,0,464.9,24.118,518.13,8.63,8,95.33,0.32,0.31,1.28,7.49,6.11
"2026-09-06 11:18:00",543125,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.65,22.84,20.95,20.39,15.54,14.28,13.65,13.08,12.52,12.01,11.95,11.57,11.76,18.6,86.8,2.084,12.7,"NAN",392.3,3.4,0,470.3,24.118,518.13,8.63,8,95.33,0.32,0.31,1.28,7.49,6.11
"2026-09-06 11:19:00",543126,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.59,22.78,20.95,20.39,15.54,14.28,13.65,13.08,12.52,12.01,11.95,11.57,11.7,18.6,88.4,2.584,21.2,"NAN",391.8,3.4,0,469.6,24.094,518.3,8.63,8.06,96.02,0.39,0.36,1.47,7.46,6.1
"2026-09-06 11:20:00",543127,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.59,22.78,20.95,20.51,15.54,14.28,13.65,13.08,12.52,12.01,11.95,11.57,11.76,18.55,87.9,2.584,28.5,"NAN",390.7,3.4,0,468.3,24.094,518.3,8.63,8.06,96.02,0.39,0.36,1.47,7.46,6.1
"2026-09-06 11:21:00",543128,35051,8,23.84,23.84,23.78,23.84,23.72,23.91,23.84,23.84,23.91,23.84,23.59,22.78,20.95,20.51,15.48,14.22,13.65,13.08,12.52,12.01,11.95,11.57,11.76,18.55,87.5,2.417,35.9,"NAN",384.2,3.4,0,460.1,24.094,518.3,8.63,8.06,96.02,0.39,0.36,1.47,7.46,6.1
"2026-09-06 11:22:00",543129,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.59,22.78,20.95,20.64,15.48,14.22,13.65,13.08,12.52,12.01,11.95,11.57,11.76,18.6,88.7,2.417,22.5,"NAN",398.2,6.799,0,477.8,24.087,518.48,8.63,8.06,96.02,0.35,0.4,1.27,7.45,6.11
"2026-09-06 11:23:00",543130,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.47,22.78,20.95,20.7,15.41,14.28,13.65,13.08,12.52,12.01,11.95,11.57,11.76,18.65,89.3,3.084,3.5,"NAN",390.7,6.799,0,468.3,24.087,518.48,8.63,8.06,96.02,0.35,0.4,1.27,7.45,6.11
"2026-09-06 11:24:00",543131,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.4,22.78,20.95,20.7,15.48,14.34,13.65,13.02,12.45,12.01,11.95,11.57,11.76,18.55,88.4,2.917,25.3,"NAN",388.6,6.799,0,465.6,24.087,518.48,8.63,8.06,96.02,0.35,0.4,1.27,7.45,6.11
"2026-09-06 11:25:00",543132,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.34,22.78,21.01,20.51,15.54,14.22,13.59,12.96,12.45,12.01,11.88,11.57,11.76,18.55,87.8,2.751,18.3,"NAN",388.6,6.799,0,465.6,24.1,518.37,8.63,8.02,95.61,0.33,0.43,1.44,7.48,6.11
"2026-09-06 11:26:00",543133,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.28,22.78,21.08,20.64,15.54,14.28,13.59,12.96,12.39,11.95,11.95,11.57,11.76,18.55,88,3.084,19.7,"NAN",388.5,10.2,0,465.6,24.1,518.37,8.63,8.02,95.61,0.33,0.43,1.44,7.48,6.11
"2026-09-06 11:27:00",543134,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.28,22.78,21.08,20.76,15.48,14.22,13.65,13.02,12.45,11.95,11.95,11.57,11.76,18.55,89,2.751,14.4,"NAN",388.5,10.2,0,465.6,24.1,518.37,8.63,8.02,95.61,0.33,0.43,1.44,7.48,6.11
"2026-09-06 11:28:00",543135,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.91,23.84,23.28,22.84,21.08,20.83,15.41,14.15,13.65,13.02,12.45,12.01,11.95,11.57,11.76,18.55,89.5,2.917,11,"NAN",393.9,10.2,0,472.4,24.119,518.63,8.63,8.06,96.06,0.31,0.34,1.62,7.46,6.11
"2026-09-06 11:29:00",543136,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.22,22.78,21.14,20.83,15.41,14.09,13.65,13.02,12.45,12.01,11.95,11.57,11.76,18.4,89.2,3.084,359.6,"NAN",391.2,13.6,0,469,24.119,518.63,8.63,8.06,96.06,0.31,0.34,1.62,7.46,6.11
"2026-09-06 11:30:00",543137,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.22,22.84,21.2,20.76,15.35,14.15,13.65,13.08,12.45,12.01,11.95,11.57,11.76,18.4,89,2.584,354.8,"NAN",389.1,13.6,0,466.3,24.119,518.63,8.63,8.06,96.06,0.31,0.34,1.62,7.46,6.11
"2026-09-06 11:31:00",543138,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.91,23.84,23.84,23.15,22.78,21.27,20.57,15.35,14.28,13.65,13.08,12.52,12.01,11.95,11.57,11.76,18.3,89,2.917,5.3,"NAN",391.2,17,0,469,24.127,518.23,8.63,8.04,95.91,0.34,0.33,1.28,7.46,6.11
"2026-09-06 11:32:00",543139,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.22,22.78,21.27,20.64,15.41,14.22,13.65,13.08,12.45,12.01,11.88,11.57,11.76,18.4,90.2,2.751,6.2,"NAN",389.1,17,0,466.2,24.127,518.23,8.63,8.04,95.91,0.34,0.33,1.28,7.46,6.11
"2026-09-06 11:33:00",543140,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.22,22.71,21.2,20.45,15.41,14.28,13.65,13.02,12.45,12.01,11.95,11.57,11.76,18.25,90,3.084,6.2,"NAN",389.1,17,0,466.3,24.127,518.23,8.63,8.04,95.91,0.34,0.33,1.28,7.46,6.11
"2026-09-06 11:34:00",543141,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.91,23.84,23.84,23.22,22.78,21.27,20.45,15.41,14.28,13.65,13.02,12.45,12.01,11.95,11.57,11.76,18.2,90.2,3.251,7.8,"NAN",389.6,17,0,466.9,24.109,518.64,8.63,8.04,95.81,0.29,0.32,1.4,7.46,6.11
"2026-09-06 11:35:00",543142,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.22,22.78,21.33,20.45,15.35,14.28,13.65,13.02,12.45,12.01,11.88,11.57,11.82,18.2,89.3,2.25,11.4,"NAN",389.1,20.4,0,466.3,24.109,518.64,8.63,8.04,95.81,0.29,0.32,1.4,7.46,6.11
"2026-09-06 11:36:00",543143,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.15,22.71,21.33,20.51,15.35,14.22,13.65,13.02,12.45,12.01,11.95,11.57,11.76,18.3,90.4,2.751,22.4,"NAN",395.5,23.8,0,474.4,24.109,518.64,8.63,8.04,95.81,0.29,0.32,1.4,7.46,6.11
"2026-09-06 11:37:00",543144,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.22,22.78,21.33,20.39,15.29,14.28,13.71,13.02,12.39,12.01,11.95,11.57,11.82,18.25,90.1,2.917,18.1,"NAN",392.8,23.8,0,471,24.099,518.5,8.63,8.06,96.05,0.34,0.33,1.35,7.46,6.11
"2026-09-06 11:38:00",543145,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.22,22.78,21.39,20.26,15.29,14.22,13.71,13.02,12.39,11.95,11.95,11.57,11.76,18.3,90.3,2.584,25.9,"NAN",393.4,27.2,0,471.7,24.099,518.5,8.63,8.06,96.05,0.34,0.33,1.35,7.46,6.11
"2026-09-06 11:39:00",543146,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.22,22.78,21.33,20.32,15.35,14.22,13.71,12.96,12.39,11.95,11.95,11.57,11.82,18.2,89,3.417,28.8,"NAN",396.6,30.6,0,475.8,24.099,518.5,8.63,8.06,96.05,0.34,0.33,1.35,7.46,6.11
"2026-09-06 11:40:00",543147,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.22,22.78,21.33,20.26,15.35,14.22,13.65,12.96,12.39,11.95,11.95,11.57,11.76,18.2,89,3.084,35.3,"NAN",391.8,34,3.4,469.7,24.103,518.61,8.63,8.04,95.82,0.32,0.3,1.26,7.47,6.11
"2026-09-06 11:41:00",543148,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.22,22.78,21.45,20.2,15.35,14.15,13.65,12.96,12.39,11.95,11.95,11.57,11.82,18.2,88.4,2.584,37.3,"NAN",396.6,34,3.4,475.8,24.103,518.61,8.63,8.04,95.82,0.32,0.3,1.26,7.47,6.11
"2026-09-06 11:42:00",543149,35051,8,23.84,23.84,23.84,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.22,22.78,21.39,20.32,15.35,14.09,13.65,12.96,12.33,11.95,11.95,11.57,11.76,18.25,89.4,3.417,30.4,"NAN",393.4,37.4,0,471.7,24.103,518.61,8.63,8.04,95.82,0.32,0.3,1.26,7.47,6.11
"2026-09-06 11:43:00",543150,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.22,22.71,21.33,20.51,15.35,14.09,13.65,13.02,12.39,11.95,11.95,11.51,11.76,18.2,88.8,3.084,42.8,"NAN",397.1,40.8,0,476.4,24.102,518.52,8.63,8.06,96.02,0.29,0.32,1.26,7.46,6.11
"2026-09-06 11:44:00",543151,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.22,22.78,21.39,20.51,15.35,14.09,13.65,13.02,12.39,11.95,11.95,11.51,11.76,18.2,88.2,2.584,33.4,"NAN",389.1,44.2,3.4,466.3,24.102,518.52,8.63,8.06,96.02,0.29,0.32,1.26,7.46,6.11
"2026-09-06 11:45:00",543152,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.22,22.78,21.39,20.57,15.35,14.09,13.71,13.02,12.39,11.95,11.95,11.51,11.76,18.4,89.7,2.917,30.7,"NAN",393.4,47.6,3.4,471.7,24.102,518.52,8.63,8.06,96.02,0.29,0.32,1.26,7.46,6.11
"2026-09-06 11:46:00",543153,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.22,22.71,21.52,20.57,15.41,14.09,13.71,13.02,12.39,11.95,11.95,11.51,11.76,18.4,89.9,2.751,20.9,"NAN",391.8,54.39,3.4,469.6,24.104,518.31,8.63,8.02,95.6,0.3,0.29,1.26,7.48,6.11
"2026-09-06 11:47:00",543154,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.22,22.65,21.58,20.39,15.41,14.09,13.71,13.02,12.39,11.95,11.95,11.51,11.76,18.35,88.4,1.417,28.9,"NAN",389.1,57.79,3.4,466.3,24.104,518.31,8.63,8.02,95.6,0.3,0.29,1.26,7.48,6.11
"2026-09-06 11:48:00",543155,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.22,22.71,21.71,20.39,15.41,14.09,13.71,13.02,12.39,11.95,11.95,11.57,11.76,18.55,89.9,1.75,21.7,"NAN",388.5,64.59,3.4,465.6,24.104,518.31,8.63,8.02,95.6,0.3,0.29,1.26,7.48,6.11
"2026-09-06 11:49:00",543156,35051,8,23.84,23.78,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.78,23.22,22.65,21.64,20.45,15.41,14.09,13.71,12.96,12.33,11.88,11.88,11.51,11.76,18.4,88.3,2.584,18.3,"NAN",386.9,67.99,3.4,463.5,24.099,518.66,8.63,8.05,95.96,0.29,0.34,1.5,7.46,6.11
"2026-09-06 11:50:00",543157,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.22,22.71,21.71,20.13,15.48,14.09,13.71,12.89,12.39,11.88,11.95,11.51,11.76,18.45,88,2.084,10.5,"NAN",386.9,71.39,3.4,463.5,24.099,518.66,8.63,8.05,95.96,0.29,0.34,1.5,7.46,6.11
"2026-09-06 11:51:00",543158,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.22,22.71,21.64,20.2,15.41,14.09,13.71,12.96,12.33,11.95,11.95,11.51,11.76,18.45,88.2,2.584,48.9,"NAN",385.9,74.79,3.4,462.2,24.099,518.66,8.63,8.05,95.96,0.29,0.34,1.5,7.46,6.11
"2026-09-06 11:52:00",543159,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.22,22.71,21.64,19.82,15.48,14.09,13.78,12.96,12.39,11.95,11.88,11.51,11.76,18.6,88,2.25,39.6,"NAN",389.6,81.6,3.4,466.9,24.107,518.32,8.63,8,95.38,0.29,0.34,1.47,7.49,6.11
"2026-09-06 11:53:00",543160,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,23.22,22.71,21.77,19.69,15.48,14.09,13.78,12.96,12.39,11.95,11.95,11.51,11.76,18.5,87.2,1.917,25.4,"NAN",391.2,88.4,3.4,469,24.107,518.32,8.63,8,95.38,0.29,0.34,1.47,7.49,6.11
"2026-09-06 11:54:00",543161,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.22,22.71,21.83,19.07,15.48,14.09,13.78,12.89,12.39,11.95,11.95,11.51,11.76,18.6,87.5,2.084,30.5,"NAN",386.4,95.2,3.4,462.9,24.107,518.32,8.63,8,95.38,0.29,0.34,1.47,7.49,6.11
"2026-09-06 11:55:00",543162,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.91,23.66,23.22,22.71,21.83,19,15.48,14.15,13.71,12.89,12.33,11.95,11.95,11.51,11.76,18.6,87.8,2.25,13.3,"NAN",391.2,98.6,3.4,469,24.087,518.6,8.63,8.07,96.13,0.31,0.31,1.53,7.45,6.11
"2026-09-06 11:56:00",543163,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.22,22.71,21.77,19.07,15.48,14.09,13.71,12.89,12.33,11.88,11.88,11.51,11.76,18.55,87.1,1.417,19.2,"NAN",388,105.4,3.4,464.9,24.087,518.6,8.63,8.07,96.13,0.31,0.31,1.53,7.45,6.11
"2026-09-06 11:57:00",543164,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.72,23.22,22.71,21.71,18.75,15.48,14.09,13.65,12.89,12.33,11.88,11.88,11.51,11.76,18.55,87,1.417,22.7,"NAN",391.2,112.2,5.099,469,24.087,518.6,8.63,8.07,96.13,0.31,0.31,1.53,7.45,6.11
"2026-09-06 11:58:00",543165,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.22,22.71,21.64,18.88,15.54,14.09,13.65,12.83,12.33,11.88,11.88,11.51,11.76,18.6,87.1,2.417,24.6,"NAN",392.8,115.6,3.4,471,24.079,518.28,8.63,8.06,95.99,0.31,0.33,1.4,7.46,6.11
"2026-09-06 11:59:00",543166,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.22,22.78,21.71,18.69,15.54,14.09,13.65,12.89,12.33,11.95,11.88,11.51,11.76,18.55,86.3,1.584,26,"NAN",394.4,122.4,3.4,473,24.079,518.28,8.63,8.06,95.99,0.31,0.33,1.4,7.46,6.11
"2026-09-06 12:00:00",543167,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.22,22.71,21.71,18.81,15.54,14.09,13.65,12.96,12.39,11.95,11.88,11.51,11.76,18.6,87.6,2.25,38.3,"NAN",392.8,124.1,3.4,471,24.079,518.28,8.63,8.06,95.99,0.31,0.33,1.4,7.46,6.11
"2026-09-06 12:01:00",543168,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.28,22.78,21.77,18.37,15.6,14.09,13.65,12.96,12.39,11.95,11.95,11.51,11.76,18.6,86,2.25,22.9,"NAN",391.2,132.6,3.4,469,24.068,518.55,8.63,8.04,95.81,0.3,0.35,1.36,7.46,6.11
"2026-09-06 12:02:00",543169,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.28,22.71,21.71,18.69,15.54,14.09,13.65,12.96,12.39,11.95,11.95,11.51,11.76,18.6,86.4,2.417,26,"NAN",391.2,139.4,6.799,469,24.068,518.55,8.63,8.04,95.81,0.3,0.35,1.36,7.46,6.11
"2026-09-06 12:03:00",543170,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.28,22.71,21.58,19.19,15.54,14.09,13.65,12.89,12.33,11.95,11.95,11.51,11.76,18.65,87,2.584,23.2,"NAN",385.9,146.2,3.4,462.2,24.068,518.55,8.63,8.04,95.81,0.3,0.35,1.36,7.46,6.11
"2026-09-06 12:04:00",543171,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.28,22.78,21.58,19.07,15.6,14.09,13.65,12.89,12.33,11.95,11.88,11.51,11.76,18.65,86.8,2.417,33,"NAN",385.9,146.2,3.4,462.2,24.089,518.26,8.63,8.04,95.83,0.33,0.31,1.37,7.45,6.11
"2026-09-06 12:05:00",543172,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.28,22.78,21.64,19.63,15.6,14.09,13.65,12.89,12.33,11.95,11.88,11.51,11.76,18.7,87.1,2.751,53.9,"NAN",382.7,149.6,3.4,458.1,24.089,518.26,8.63,8.04,95.83,0.33,0.31,1.37,7.45,6.11
"2026-09-06 12:06:00",543173,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.28,22.78,21.58,19.13,15.6,14.15,13.65,12.83,12.33,11.95,11.95,11.51,11.76,18.75,87,2.084,44.9,"NAN",389.6,159.8,5.099,466.9,24.089,518.26,8.63,8.04,95.83,0.33,0.31,1.37,7.45,6.11
"2026-09-06 12:07:00",543174,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.28,22.78,21.52,19.57,15.6,14.09,13.65,12.83,12.33,11.95,11.95,11.51,11.82,18.8,86.9,1.75,33,"NAN",391.2,170,3.4,469,24.081,518.38,8.63,8.07,96.09,0.29,0.35,1.38,7.45,6.1
"2026-09-06 12:08:00",543175,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.22,22.78,21.52,19.51,15.6,14.09,13.59,12.83,12.26,11.95,11.95,11.51,11.82,18.8,87,1.75,26.1,"NAN",395,180.2,10.2,473.7,24.081,518.38,8.63,8.07,96.09,0.29,0.35,1.38,7.45,6.1
"2026-09-06 12:09:00",543176,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.28,22.78,21.45,19.76,15.6,14.09,13.59,12.77,12.33,11.95,11.95,11.51,11.76,18.9,87.3,2.084,50.6,"NAN",394.5,176.8,6.799,473.1,24.081,518.38,8.63,8.07,96.09,0.29,0.35,1.38,7.45,6.1
"2026-09-06 12:10:00",543177,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.91,23.84,23.28,22.78,21.33,19.88,15.6,14.15,13.52,12.77,12.33,11.95,11.95,11.57,11.82,18.9,86.6,2.417,48.7,"NAN",392.8,187,10.2,471,24.104,518.18,8.63,8.05,95.91,0.29,0.33,1.24,7.47,6.11
"2026-09-06 12:11:00",543178,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.28,22.71,21.39,20.13,15.6,14.09,13.59,12.77,12.33,11.95,11.95,11.51,11.82,18.9,85.8,1.417,52.6,"NAN",387.5,190.4,6.799,464.2,24.104,518.18,8.63,8.05,95.91,0.29,0.33,1.24,7.47,6.11
"2026-09-06 12:12:00",543179,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.28,22.78,21.39,20.26,15.6,14.03,13.52,12.77,12.33,11.95,11.95,11.51,11.82,18.95,86.2,2.584,23.9,"NAN",388,204,6.799,464.9,24.104,518.18,8.63,8.05,95.91,0.29,0.33,1.24,7.47,6.11
"2026-09-06 12:13:00",543180,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.28,22.78,21.45,20.2,15.6,14.09,13.52,12.77,12.33,11.95,11.95,11.57,11.82,18.9,86.1,2.084,59.9,"NAN",389.1,200.6,6.799,466.3,24.103,518.19,8.63,8.04,95.87,0.29,0.33,1.53,7.46,6.11
"2026-09-06 12:14:00",543181,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.78,21.52,20.2,15.67,14.09,13.59,12.83,12.33,11.95,11.95,11.51,11.82,18.9,85,1.417,27.5,"NAN",395,217.6,6.799,473.8,24.103,518.19,8.63,8.04,95.87,0.29,0.33,1.53,7.46,6.11
"2026-09-06 12:15:00",543182,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.78,21.52,20.07,15.67,14.09,13.59,12.77,12.26,11.95,11.95,11.51,11.82,18.9,85.5,2.584,22.7,"NAN",389.6,217.6,6.799,467,24.103,518.19,8.63,8.04,95.87,0.29,0.33,1.53,7.46,6.11
"2026-09-06 12:16:00",543183,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.28,22.78,21.58,20.01,15.67,14.09,13.52,12.77,12.26,11.95,11.95,11.51,11.82,18.8,84.5,1.75,51.7,"NAN",389.1,224.4,10.2,466.3,24.076,518.52,8.63,8.07,96.13,0.3,0.33,1.39,7.43,6.11
"2026-09-06 12:17:00",543184,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.84,21.58,20.01,15.67,14.09,13.46,12.7,12.26,11.88,11.95,11.51,11.82,18.9,85.4,1.584,3.6,"NAN",389.7,234.6,6.799,467,24.076,518.52,8.63,8.07,96.13,0.3,0.33,1.39,7.43,6.11
"2026-09-06 12:18:00",543185,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.34,22.84,21.58,19.63,15.67,14.09,13.46,12.7,12.26,11.88,11.95,11.51,11.82,18.95,86,1.584,17.7,"NAN",391.3,246.5,13.6,469,24.076,518.52,8.63,8.07,96.13,0.3,0.33,1.39,7.43,6.11
"2026-09-06 12:19:00",543186,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.84,21.58,19.63,15.67,14.09,13.46,12.77,12.26,11.95,11.95,11.51,11.82,18.95,86.2,2.25,4.1,"NAN",389.6,258.4,6.799,467,24.082,518.39,8.63,8.05,95.96,0.29,0.33,1.66,7.44,6.11
"2026-09-06 12:20:00",543187,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.28,22.78,21.58,19.82,15.67,14.09,13.52,12.77,12.26,11.95,11.95,11.51,11.82,18.85,84.8,1.25,3,"NAN",389.6,261.8,6.799,467,24.082,518.39,8.63,8.05,95.96,0.29,0.33,1.66,7.44,6.11
"2026-09-06 12:21:00",543188,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.28,22.84,21.58,19.57,15.67,14.09,13.46,12.7,12.26,11.88,11.95,11.51,11.82,18.9,85.8,1.584,1.8,"NAN",389.1,268.6,6.799,466.3,24.082,518.39,8.63,8.05,95.96,0.29,0.33,1.66,7.44,6.11
"2026-09-06 12:22:00",543189,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.28,22.84,21.58,19.38,15.67,14.15,13.52,12.7,12.26,11.95,11.95,11.51,11.82,19,85.9,1.417,43,"NAN",406.3,268.6,6.799,488,24.09,518.47,8.63,8.06,96.07,0.32,0.32,1.49,7.43,6.11
"2026-09-06 12:23:00",543190,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.28,22.84,21.58,19,15.73,14.09,13.52,12.77,12.26,11.95,11.95,11.51,11.82,19.1,85.4,2.25,41.6,"NAN",396.6,272,6.799,475.8,24.09,518.47,8.63,8.06,96.07,0.32,0.32,1.49,7.43,6.11
"2026-09-06 12:24:00",543191,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.28,22.84,21.58,18.94,15.67,14.15,13.52,12.77,12.26,11.95,11.95,11.51,11.82,19.15,85.1,2.084,52.1,"NAN",393.4,275.4,6.799,471.7,24.09,518.47,8.63,8.06,96.07,0.32,0.32,1.49,7.43,6.11
"2026-09-06 12:25:00",543192,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.28,22.84,21.64,19.07,15.67,14.09,13.52,12.83,12.26,11.88,11.95,11.51,11.82,19.25,86,2.584,29.2,"NAN",390.7,285.6,6.799,468.3,24.091,518.41,8.63,8.03,95.71,0.32,0.32,1.15,7.46,6.11
"2026-09-06 12:26:00",543193,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.28,22.84,21.64,19.07,15.67,14.09,13.46,12.77,12.33,11.95,11.95,11.51,11.82,19.15,84.6,2.084,44.1,"NAN",391.2,289,6.799,469,24.091,518.41,8.63,8.03,95.71,0.32,0.32,1.15,7.46,6.11
"2026-09-06 12:27:00",543194,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.84,21.64,19.13,15.6,14.09,13.46,12.83,12.26,11.95,11.95,11.51,11.82,19.1,84.2,1.917,49.6,"NAN",382.7,292.4,6.799,458.1,24.091,518.41,8.63,8.03,95.71,0.32,0.32,1.15,7.46,6.11
"2026-09-06 12:28:00",543195,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.78,23.28,22.84,21.64,19.19,15.67,14.09,13.46,12.83,12.26,11.88,11.95,11.51,11.82,19.15,84.7,2.417,44.1,"NAN",382.7,299.2,6.799,458.1,24.094,518.48,8.63,8.05,95.88,0.31,0.35,1.45,7.46,6.11
"2026-09-06 12:29:00",543196,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.9,21.58,19.19,15.67,14.09,13.52,12.83,12.26,11.95,11.95,11.51,11.82,19.05,84.2,2.25,44,"NAN",385.9,306,13.6,462.2,24.094,518.48,8.63,8.05,95.88,0.31,0.35,1.45,7.46,6.11
"2026-09-06 12:30:00",543197,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.9,21.64,19.38,15.67,14.09,13.46,12.77,12.26,11.95,11.95,11.51,11.82,19.05,84.2,1.75,26.9,"NAN",388,316.2,6.799,464.9,24.094,518.48,8.63,8.05,95.88,0.31,0.35,1.45,7.46,6.11
"2026-09-06 12:31:00",543198,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.22,22.84,21.71,18.88,15.67,14.15,13.46,12.77,12.26,11.88,11.95,11.44,11.76,19.15,85.4,2.25,48,"NAN",386.9,317.9,6.799,463.5,24.089,518.36,8.64,8.07,96.18,0.34,0.34,1.57,7.44,6.11
"2026-09-06 12:32:00",543199,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.22,22.84,21.64,18.69,15.6,14.15,13.52,12.77,12.26,11.88,11.95,11.51,11.82,19.2,85,2.084,65.4,"NAN",393.9,316.2,6.799,472.4,24.089,518.36,8.64,8.07,96.18,0.34,0.34,1.57,7.44,6.11
"2026-09-06 12:33:00",543200,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.22,22.84,21.71,18.37,15.6,14.15,13.52,12.83,12.26,11.88,11.95,11.51,11.82,19.25,84.8,2.25,60.5,"NAN",400.3,316.2,6.799,480.5,24.089,518.36,8.64,8.07,96.18,0.34,0.34,1.57,7.44,6.11
"2026-09-06 12:34:00",543201,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.22,22.9,21.64,18.62,15.67,14.15,13.59,12.83,12.26,11.88,11.95,11.51,11.82,19.25,86,1.75,40.3,"NAN",399.3,336.6,6.799,479.2,24.092,518.42,8.64,8.08,96.22,0.34,0.36,1.64,7.44,6.11
"2026-09-06 12:35:00",543202,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.22,22.9,21.64,18.18,15.67,14.15,13.52,12.83,12.26,11.88,11.95,11.51,11.82,19.25,84.2,1.75,32.6,"NAN",400.9,343.4,6.799,481.2,24.092,518.42,8.64,8.08,96.22,0.34,0.36,1.64,7.44,6.11
"2026-09-06 12:36:00",543203,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.9,21.64,18.06,15.67,14.15,13.52,12.89,12.26,11.88,11.95,11.51,11.76,19.2,84,2.584,57,"NAN",401.4,346.8,10.2,481.9,24.092,518.42,8.64,8.08,96.22,0.34,0.36,1.64,7.44,6.11
"2026-09-06 12:37:00",543204,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.9,21.64,18,15.54,14.09,13.52,12.89,12.26,11.88,12.01,11.51,11.82,19.15,85,2.25,61.6,"NAN",404.6,346.8,13.6,485.9,24.091,518.59,8.63,8.05,95.92,0.33,0.38,1.4,7.44,6.11
"2026-09-06 12:38:00",543205,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.28,22.9,21.71,18,15.48,14.15,13.52,12.89,12.26,11.88,11.95,11.51,11.76,19.15,84.9,1.917,59,"NAN",399.8,363.8,13.6,479.8,24.091,518.59,8.63,8.05,95.92,0.33,0.38,1.4,7.44,6.11
"2026-09-06 12:39:00",543206,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.9,21.64,17.81,15.6,14.15,13.52,12.89,12.26,11.88,11.95,11.51,11.82,19.1,85.2,2.584,32,"NAN",400.3,370.6,10.2,480.5,24.091,518.59,8.63,8.05,95.92,0.33,0.38,1.4,7.44,6.11
"2026-09-06 12:40:00",543207,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.9,21.58,17.87,15.67,14.15,13.52,12.89,12.33,11.88,11.95,11.51,11.82,19.1,84.5,1.917,45.5,"NAN",404.1,377.4,13.6,485.3,24.086,518.24,8.63,8.07,96.2,0.34,0.32,1.62,7.45,6.11
"2026-09-06 12:41:00",543208,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.9,21.58,17.62,15.6,14.15,13.52,12.89,12.26,11.88,11.95,11.51,11.82,19.25,86.5,1.25,45.2,"NAN",403.6,380.8,10.2,484.6,24.086,518.24,8.63,8.07,96.2,0.34,0.32,1.62,7.45,6.11
"2026-09-06 12:42:00",543209,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.9,21.64,18,15.54,14.15,13.52,12.83,12.26,11.88,11.95,11.51,11.82,19.25,85,2.25,64.4,"NAN",406.2,377.4,10.2,488,24.086,518.24,8.63,8.07,96.2,0.34,0.32,1.62,7.45,6.11
"2026-09-06 12:43:00",543210,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.9,21.64,18,15.48,14.09,13.46,12.83,12.26,11.88,11.95,11.51,11.82,19.25,85.2,2.25,61,"NAN",402,384.2,10.2,482.5,24.083,518.51,8.63,8.06,95.96,0.29,0.32,1.31,7.46,6.11
"2026-09-06 12:44:00",543211,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.22,22.9,21.64,18.5,15.54,14.09,13.46,12.83,12.26,11.88,11.95,11.51,11.76,19.15,84.8,2.584,36.3,"NAN",402.5,404.6,17,483.2,24.083,518.51,8.63,8.06,95.96,0.29,0.32,1.31,7.46,6.11
"2026-09-06 12:45:00",543212,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.22,22.96,21.64,18.37,15.54,14.09,13.52,12.83,12.26,11.88,11.95,11.51,11.76,19.15,85,2.584,41,"NAN",405.7,404.6,13.6,487.3,24.083,518.51,8.63,8.06,95.96,0.29,0.32,1.31,7.46,6.11
"2026-09-06 12:46:00",543213,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.96,21.64,18.62,15.6,14.15,13.46,12.83,12.26,11.88,11.95,11.51,11.82,19.2,85.9,2.084,51.8,"NAN",404.1,408,10.2,485.3,24.09,518.26,8.63,8.06,96.01,0.31,0.32,1.37,7.44,6.11
"2026-09-06 12:47:00",543214,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.28,22.96,21.64,18.62,15.54,14.09,13.46,12.83,12.26,11.88,11.95,11.51,11.76,19.15,84.7,1.917,36.5,"NAN",406.3,421.6,10.2,488,24.09,518.26,8.63,8.06,96.01,0.31,0.32,1.37,7.44,6.11
"2026-09-06 12:48:00",543215,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.28,22.96,21.64,18.75,15.48,14.09,13.46,12.83,12.26,11.88,11.95,11.51,11.76,19.15,85,2.417,45.4,"NAN",405.7,421.6,10.2,487.3,24.09,518.26,8.63,8.06,96.01,0.31,0.32,1.37,7.44,6.11
"2026-09-06 12:49:00",543216,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.78,23.22,22.96,21.64,18.62,15.48,14.03,13.46,12.83,12.26,11.88,11.95,11.44,11.82,19.2,84.8,1.25,70.1,"NAN",400.3,425,13.6,480.5,24.098,518.18,8.64,8.07,96.2,0.31,0.35,1.32,7.44,6.11
"2026-09-06 12:50:00",543217,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.84,23.78,23.28,22.96,21.64,18.75,15.54,14.09,13.52,12.83,12.26,11.88,11.95,11.44,11.76,19.15,84.2,1.584,82.5,"NAN",404.1,425,17,485.3,24.098,518.18,8.64,8.07,96.2,0.31,0.35,1.32,7.44,6.11
"2026-09-06 12:51:00",543218,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.22,22.96,21.64,18.81,15.48,14.09,13.52,12.83,12.26,11.88,11.95,11.51,11.76,19.2,84.7,1.25,61.4,"NAN",402,438.6,13.6,482.5,24.098,518.18,8.64,8.07,96.2,0.31,0.35,1.32,7.44,6.11
"2026-09-06 12:52:00",543219,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.28,22.96,21.64,18.88,15.48,14.09,13.52,12.83,12.26,11.88,11.95,11.51,11.76,19.25,85.5,2.25,48.1,"NAN",402.5,445.4,10.2,483.2,24.086,518.12,8.63,8.06,95.97,0.3,0.33,1.41,7.45,6.11
"2026-09-06 12:53:00",543220,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.78,23.28,22.96,21.58,18.62,15.41,14.09,13.52,12.83,12.26,11.88,11.95,11.44,11.76,19.15,84.8,2.25,37,"NAN",400.3,459,17,480.5,24.086,518.12,8.63,8.06,95.97,0.3,0.33,1.41,7.45,6.11
"2026-09-06 12:54:00",543221,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.22,22.96,21.58,18.88,15.41,14.15,13.59,12.89,12.26,11.88,11.95,11.44,11.76,19.1,84.6,2.084,46.7,"NAN",405.7,459,13.6,487.3,24.086,518.12,8.63,8.06,95.97,0.3,0.33,1.41,7.45,6.11
"2026-09-06 12:55:00",543222,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.28,22.96,21.58,18.5,15.41,14.15,13.59,12.89,12.26,11.88,11.95,11.44,11.76,19.1,84.6,1.417,51.7,"NAN",405.7,460.6,17,487.3,24.09,518.33,8.63,8.04,95.84,0.31,0.3,1.34,7.44,6.11
"2026-09-06 12:56:00",543223,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.28,22.96,21.64,18.75,15.41,14.15,13.59,12.96,12.26,11.88,11.95,11.44,11.76,19.15,85.6,1.084,52.1,"NAN",403.6,469.1,17,484.6,24.09,518.33,8.63,8.04,95.84,0.31,0.3,1.34,7.44,6.11
"2026-09-06 12:57:00",543224,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.22,22.96,21.64,18.31,15.35,14.15,13.59,12.96,12.26,11.88,11.95,11.44,11.76,19.2,85.3,1.917,46.7,"NAN",400.3,472.5,13.6,480.5,24.09,518.33,8.63,8.04,95.84,0.31,0.3,1.34,7.44,6.11
"2026-09-06 12:58:00",543225,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.84,23.84,23.78,23.28,22.96,21.64,18.44,15.35,14.09,13.65,12.89,12.26,11.82,11.95,11.44,11.76,19.2,85.1,2.25,47.7,"NAN",403.6,479.3,17,484.6,24.091,518.44,8.64,8.08,96.24,0.31,0.32,1.24,7.44,6.11
"2026-09-06 12:59:00",543226,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.28,22.96,21.64,18.37,15.41,14.15,13.65,12.89,12.26,11.88,11.95,11.51,11.76,19.15,85,1.75,70.9,"NAN",404.6,479.3,13.6,485.9,24.091,518.44,8.64,8.08,96.24,0.31,0.32,1.24,7.44,6.11
"2026-09-06 13:00:00",543227,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,22.96,21.58,18.12,15.48,14.15,13.65,12.89,12.26,11.88,11.95,11.44,11.76,19.2,85.2,1.75,61,"NAN",401.9,486.1,17,482.5,24.091,518.44,8.64,8.08,96.24,0.31,0.32,1.24,7.44,6.11
"2026-09-06 13:01:00",543228,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.28,22.96,21.58,17.93,15.6,14.22,13.65,12.96,12.26,11.88,11.95,11.44,11.76,19.2,85.7,1.584,20.3,"NAN",398.2,516.7,13.6,477.8,24.084,518.15,8.63,8.07,96.14,0.3,0.33,1.46,7.43,6.11
"2026-09-06 13:02:00",543229,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.03,21.58,17.74,15.6,14.22,13.59,12.96,12.26,11.88,11.95,11.44,11.76,19.1,84.8,0.917,15.9,"NAN",404.1,513.3,13.6,485.2,24.084,518.15,8.63,8.07,96.14,0.3,0.33,1.46,7.43,6.11
"2026-09-06 13:03:00",543230,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.28,23.03,21.58,17.68,15.54,14.09,13.59,12.96,12.26,11.88,11.95,11.44,11.76,19.15,84.8,1.417,41,"NAN",402.5,506.5,13.6,483.2,24.084,518.15,8.63,8.07,96.14,0.3,0.33,1.46,7.43,6.11
"2026-09-06 13:04:00",543231,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.28,23.03,21.58,17.68,15.67,14.09,13.59,13.02,12.26,11.88,11.95,11.51,11.76,19.25,84.7,0.583,38.4,"NAN",400.9,523.5,17,481.2,24.081,518.44,8.63,8.05,95.84,0.28,0.28,1.63,7.45,6.11
"2026-09-06 13:05:00",543232,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.03,21.58,17.49,15.73,14.28,13.65,13.02,12.26,11.88,11.95,11.51,11.76,19.45,85.2,1.75,33.8,"NAN",400.9,509.9,13.6,481.2,24.081,518.44,8.63,8.05,95.84,0.28,0.28,1.63,7.45,6.11
"2026-09-06 13:06:00",543233,35051,8,23.78,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.22,22.96,21.52,17.43,15.73,14.28,13.65,13.02,12.26,11.88,11.95,11.51,11.76,19.35,84.8,1.417,48.9,"NAN",401.9,526.9,13.6,482.5,24.081,518.44,8.63,8.05,95.84,0.28,0.28,1.63,7.45,6.11
"2026-09-06 13:07:00",543234,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.84,23.78,23.22,22.96,21.52,17.68,15.73,14.28,13.65,13.02,12.26,11.88,11.95,11.51,11.76,19.45,84.7,1.084,59.6,"NAN",404.1,533.7,20.4,485.2,24.083,518.11,8.63,8.04,95.78,0.32,0.29,1.46,7.42,6.11
"2026-09-06 13:08:00",543235,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.22,22.96,21.52,17.49,15.67,14.28,13.65,13.02,12.26,11.88,11.95,11.44,11.76,19.45,84.3,0.917,72.9,"NAN",397.7,540.5,20.4,477.1,24.083,518.11,8.63,8.04,95.78,0.32,0.29,1.46,7.42,6.11
"2026-09-06 13:09:00",543236,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.22,22.96,21.52,17.37,15.6,14.28,13.71,13.02,12.33,11.88,11.95,11.51,11.76,19.45,84,1.584,70.3,"NAN",398.2,547.3,17,477.8,24.083,518.11,8.63,8.04,95.78,0.32,0.29,1.46,7.42,6.11
"2026-09-06 13:10:00",543237,35051,8,23.78,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.22,22.96,21.45,17.24,15.6,14.34,13.71,13.08,12.33,11.88,11.95,11.51,11.76,19.5,84.2,1.584,61.7,"NAN",397.1,543.9,17,476.4,24.084,518.39,8.64,8.11,96.56,0.34,0.32,1.86,7.42,6.11
"2026-09-06 13:11:00",543238,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.22,22.96,21.39,17.05,15.6,14.34,13.78,13.08,12.33,11.88,11.95,11.51,11.76,19.45,84,1.084,74.8,"NAN",392.8,557.5,17,471,24.084,518.39,8.64,8.11,96.56,0.34,0.32,1.86,7.42,6.11
"2026-09-06 13:12:00",543239,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.22,22.96,21.39,17.18,15.67,14.34,13.78,13.08,12.39,11.88,12.01,11.51,11.76,19.55,84.7,1.25,48.5,"NAN",398.7,560.9,17,478.5,24.084,518.39,8.64,8.11,96.56,0.34,0.32,1.86,7.42,6.11
"2026-09-06 13:13:00",543240,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.84,23.84,23.78,23.22,22.96,21.39,16.99,15.67,14.34,13.71,13.08,12.39,11.88,11.95,11.51,11.76,19.55,83.7,1.084,56.5,"NAN",404.1,571.1,13.6,485.2,24.096,518.5,8.64,8.11,96.62,0.33,0.33,1.37,7.42,6.11
"2026-09-06 13:14:00",543241,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.72,23.22,22.96,21.45,16.99,15.67,14.34,13.78,13.08,12.33,11.88,11.95,11.51,11.76,19.6,83.3,0.583,68.3,"NAN",401.9,574.5,20.4,482.5,24.096,518.5,8.64,8.11,96.62,0.33,0.33,1.37,7.42,6.11
"2026-09-06 13:15:00",543242,35051,8,23.78,23.84,23.78,23.78,23.78,23.78,23.78,23.84,23.84,23.78,23.15,22.96,21.45,16.86,15.73,14.41,13.78,13.08,12.39,11.88,12.01,11.51,11.76,19.7,83.8,1.25,72.7,"NAN",398.7,581.3,13.6,478.5,24.096,518.5,8.64,8.11,96.62,0.33,0.33,1.37,7.42,6.11
"2026-09-06 13:16:00",543243,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.22,23.03,21.52,16.8,15.67,14.34,13.78,13.08,12.33,11.88,12.01,11.51,11.76,19.65,83,0.75,70,"NAN",404.1,584.7,17,485.2,24.094,518.3,8.64,8.12,96.73,0.33,0.28,1.2,7.41,6.11
"2026-09-06 13:17:00",543244,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.78,23.78,23.22,23.03,21.52,16.86,15.54,14.34,13.78,13.02,12.33,11.88,11.95,11.51,11.76,19.7,83.9,1.084,69.4,"NAN",401.9,589.8,17,482.5,24.094,518.3,8.64,8.12,96.73,0.33,0.28,1.2,7.41,6.11
"2026-09-06 13:18:00",543245,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.22,23.03,21.58,16.86,15.6,14.34,13.78,13.02,12.26,11.88,11.95,11.51,11.76,19.75,84,1.417,68.6,"NAN",398.7,594.9,17,478.5,24.094,518.3,8.64,8.12,96.73,0.33,0.28,1.2,7.41,6.11
"2026-09-06 13:19:00",543246,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.72,23.22,23.03,21.52,16.86,15.6,14.28,13.71,13.08,12.26,11.88,11.95,11.51,11.76,19.75,84.1,1.417,77.3,"NAN",401.4,601.7,17,481.8,24.099,518.4,8.64,8.11,96.69,0.29,0.29,1.33,7.41,6.11
"2026-09-06 13:20:00",543247,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.22,23.03,21.58,16.86,15.6,14.34,13.78,13.02,12.26,11.88,11.95,11.51,11.76,19.7,84,1.25,88,"NAN",398.7,611.9,20.4,478.5,24.099,518.4,8.64,8.11,96.69,0.29,0.29,1.33,7.41,6.11
"2026-09-06 13:21:00",543248,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.72,23.22,23.03,21.58,16.86,15.6,14.34,13.78,13.02,12.33,11.88,12.01,11.51,11.76,19.7,83.8,0.75,72.3,"NAN",403.5,625.5,23.8,484.6,24.099,518.4,8.64,8.11,96.69,0.29,0.29,1.33,7.41,6.11
"2026-09-06 13:22:00",543249,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.72,23.22,23.03,21.58,16.86,15.6,14.34,13.78,13.08,12.26,11.88,11.95,11.51,11.76,19.8,83.5,1.084,73.7,"NAN",401.9,632.3,23.8,482.5,24.09,518.31,8.64,8.12,96.74,0.33,0.31,1.46,7.39,6.11
"2026-09-06 13:23:00",543250,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.72,23.22,23.03,21.58,16.8,15.6,14.41,13.78,13.08,12.26,11.88,12.01,11.51,11.76,19.85,83.5,1.25,100.7,"NAN",401.4,632.3,17,481.8,24.09,518.31,8.64,8.12,96.74,0.33,0.31,1.46,7.39,6.11
"2026-09-06 13:24:00",543251,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.66,23.22,23.03,21.58,16.8,15.54,14.34,13.78,13.08,12.26,11.88,11.95,11.51,11.76,19.75,83.5,1.25,75.1,"NAN",403.5,645.9,17,484.6,24.09,518.31,8.64,8.12,96.74,0.33,0.31,1.46,7.39,6.11
"2026-09-06 13:25:00",543252,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.66,23.22,23.03,21.58,16.8,15.6,14.41,13.78,13.02,12.33,11.88,11.95,11.51,11.76,19.85,84.8,1.084,79.2,"NAN",400.3,649.3,20.4,480.5,24.094,518.54,8.64,8.12,96.72,0.32,0.4,1.29,7.4,6.11
"2026-09-06 13:26:00",543253,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.78,23.84,23.72,23.28,23.03,21.58,16.8,15.54,14.41,13.71,13.02,12.26,11.88,12.01,11.51,11.76,19.85,83.6,1.084,73.6,"NAN",396.6,645.9,17,475.7,24.094,518.54,8.64,8.12,96.72,0.32,0.4,1.29,7.4,6.11
"2026-09-06 13:27:00",543254,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.28,23.03,21.58,16.74,15.54,14.41,13.78,13.02,12.26,11.82,11.95,11.51,11.76,19.9,84,1.25,84.2,"NAN",397.1,642.5,30.6,476.4,24.094,518.54,8.64,8.12,96.72,0.32,0.4,1.29,7.4,6.11
"2026-09-06 13:28:00",543255,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.72,23.28,23.03,21.58,16.8,15.54,14.47,13.78,13.02,12.26,11.82,11.95,11.51,11.82,19.9,83.7,1.25,71.3,"NAN",406.2,656.1,20.4,488,24.095,518.07,8.63,8.1,96.57,0.3,0.31,1.29,7.41,6.11
"2026-09-06 13:29:00",543256,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.72,23.22,23.03,21.58,16.8,15.6,14.47,13.84,13.02,12.26,11.82,11.95,11.51,11.76,19.85,83,1.417,73.7,"NAN",405.2,662.9,20.4,486.6,24.095,518.07,8.63,8.1,96.57,0.3,0.31,1.29,7.41,6.11
"2026-09-06 13:30:00",543257,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.22,23.03,21.58,16.8,15.6,14.47,13.84,13.08,12.26,11.88,11.95,11.51,11.76,19.85,83.8,1.25,59.1,"NAN",402.5,679.9,30.6,483.2,24.095,518.07,8.63,8.1,96.57,0.3,0.31,1.29,7.41,6.11
"2026-09-06 13:31:00",543258,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.22,23.03,21.58,16.8,15.6,14.53,13.78,13.08,12.26,11.82,11.95,11.51,11.76,19.95,84.7,1.25,82.2,"NAN",398.7,683.3,23.8,478.5,24.099,518.14,8.63,8.11,96.69,0.3,0.29,1.3,7.4,6.11
"2026-09-06 13:32:00",543259,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.22,23.03,21.58,16.86,15.54,14.47,13.78,13.02,12.26,11.82,11.95,11.51,11.76,19.95,84.4,1.917,88.6,"NAN",403.5,686.7,27.2,484.6,24.099,518.14,8.63,8.11,96.69,0.3,0.29,1.3,7.4,6.11
"2026-09-06 13:33:00",543260,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.22,23.03,21.58,16.86,15.54,14.47,13.71,13.02,12.26,11.82,11.95,11.51,11.76,19.9,84.2,2.084,76.3,"NAN",407.8,693.5,20.4,490,24.099,518.14,8.63,8.11,96.69,0.3,0.29,1.3,7.4,6.11
"2026-09-06 13:34:00",543261,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.72,23.22,23.03,21.58,16.93,15.48,14.47,13.71,13.02,12.26,11.82,11.95,11.51,11.76,19.8,84,1.75,91.7,"NAN",410.5,700.3,23.8,493.4,24.095,518.28,8.63,8.1,96.56,0.3,0.28,1.41,7.41,6.11
"2026-09-06 13:35:00",543262,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.72,23.22,23.03,21.58,16.93,15.41,14.47,13.71,13.02,12.26,11.82,11.95,11.44,11.76,19.75,84.5,1.417,95,"NAN",407.8,707.1,17,490,24.095,518.28,8.63,8.1,96.56,0.3,0.28,1.41,7.41,6.11
"2026-09-06 13:36:00",543263,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.22,23.03,21.58,16.99,15.48,14.47,13.71,13.02,12.26,11.82,11.95,11.51,11.76,19.75,84.3,1.084,98.2,"NAN",406.2,717.3,27.2,488,24.095,518.28,8.63,8.1,96.56,0.3,0.28,1.41,7.41,6.11
"2026-09-06 13:37:00",543264,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.22,23.03,21.58,17.05,15.48,14.47,13.71,13.02,12.26,11.82,11.95,11.44,11.76,19.85,84.8,1.084,104.2,"NAN",407.3,727.5,30.6,489.3,24.095,518.24,8.64,8.14,97.05,0.31,0.28,1.41,7.37,6.11
"2026-09-06 13:38:00",543265,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.78,23.22,23.03,21.52,17.11,15.54,14.53,13.71,12.96,12.26,11.82,11.95,11.44,11.76,19.95,84.8,1.584,86.6,"NAN",409.4,727.5,17,492,24.095,518.24,8.64,8.14,97.05,0.31,0.28,1.41,7.37,6.11
"2026-09-06 13:39:00",543266,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.78,23.22,23.03,21.52,17.18,15.48,14.47,13.71,12.89,12.26,11.82,11.95,11.44,11.76,19.9,83.7,1.084,84.1,"NAN",410,734.3,17,492.7,24.095,518.24,8.64,8.14,97.05,0.31,0.28,1.41,7.37,6.11
"2026-09-06 13:40:00",543267,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.09,21.45,17.11,15.41,14.47,13.65,12.89,12.26,11.82,11.95,11.51,11.76,19.95,84.2,1.417,79.2,"NAN",405.7,739.4,20.4,487.3,24.099,518.14,8.64,8.16,97.2,0.33,0.31,1.45,7.36,6.11
"2026-09-06 13:41:00",543268,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.34,23.09,21.45,17.11,15.35,14.47,13.65,12.89,12.26,11.82,11.95,11.51,11.76,19.95,84,1.25,88.3,"NAN",411.6,744.5,23.8,494.7,24.099,518.14,8.64,8.16,97.2,0.33,0.31,1.45,7.36,6.11
"2026-09-06 13:42:00",543269,35051,8,23.84,23.84,23.84,23.84,23.72,23.84,23.78,23.84,23.84,23.78,23.34,23.09,21.39,17.05,15.29,14.41,13.71,12.89,12.26,11.82,11.95,11.44,11.76,20,83.6,1.584,85.8,"NAN",411.6,744.5,17,494.7,24.099,518.14,8.64,8.16,97.2,0.33,0.31,1.45,7.36,6.11
"2026-09-06 13:43:00",543270,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.78,23.84,23.78,23.34,23.09,21.39,17.05,15.35,14.47,13.71,12.83,12.26,11.82,11.95,11.44,11.76,19.95,83.5,1.084,66.8,"NAN",411.1,758.1,23.8,494.1,24.103,518.14,8.64,8.16,97.22,0.33,0.31,1.52,7.36,6.11
"2026-09-06 13:44:00",543271,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.09,21.39,17.11,15.41,14.47,13.71,12.83,12.26,11.82,11.95,11.51,11.76,20.05,83.8,0.75,83.2,"NAN",413.7,771.7,27.2,497.5,24.103,518.14,8.64,8.16,97.22,0.33,0.31,1.52,7.36,6.11
"2026-09-06 13:45:00",543272,35051,8,23.84,23.84,23.84,23.84,23.72,23.84,23.78,23.84,23.84,23.78,23.34,23.09,21.45,17.05,15.35,14.47,13.71,12.83,12.26,11.82,11.95,11.44,11.82,20.1,84.2,1.084,59.8,"NAN",408.4,771.7,23.8,490.7,24.103,518.14,8.64,8.16,97.22,0.33,0.31,1.52,7.36,6.11
"2026-09-06 13:46:00",543273,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.09,21.39,17.05,15.35,14.47,13.65,12.83,12.26,11.82,11.95,11.44,11.76,20.1,83.5,0.583,60.2,"NAN",412.1,781.9,27.2,495.4,24.108,518.5,8.64,8.17,97.43,0.31,0.26,1.39,7.37,6.11
"2026-09-06 13:47:00",543274,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.09,21.39,17.05,15.35,14.47,13.65,12.83,12.26,11.82,11.95,11.44,11.76,20.15,82.8,0.583,68.1,"NAN",417,798.9,20.4,501.5,24.108,518.5,8.64,8.17,97.43,0.31,0.26,1.39,7.37,6.11
"2026-09-06 13:48:00",543275,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.09,21.45,17.05,15.35,14.41,13.59,12.77,12.26,11.82,11.95,11.44,11.76,20.35,82.9,0.917,61.6,"NAN",416.4,802,20.4,500.8,24.108,518.5,8.64,8.17,97.43,0.31,0.26,1.39,7.37,6.11
"2026-09-06 13:49:00",543276,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.34,23.09,21.45,17.05,15.35,14.47,13.59,12.7,12.26,11.76,11.95,11.44,11.76,20.35,83.8,1.25,83.1,"NAN",414.3,802,35.7,498.1,24.105,518.15,8.64,8.18,97.43,0.34,0.31,1.72,7.35,6.11
"2026-09-06 13:50:00",543277,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.09,21.45,16.93,15.35,14.41,13.59,12.77,12.26,11.82,11.88,11.44,11.76,20.35,82.4,0.583,87.3,"NAN",420.7,813,28.9,506.3,24.105,518.15,8.64,8.18,97.43,0.34,0.31,1.72,7.35,6.11
"2026-09-06 13:51:00",543278,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.09,21.45,16.93,15.41,14.47,13.65,12.77,12.26,11.82,11.95,11.44,11.76,20.4,82.5,0.917,48.6,"NAN",415.3,819,27.2,499.5,24.105,518.15,8.64,8.18,97.43,0.34,0.31,1.72,7.35,6.11
"2026-09-06 13:52:00",543279,35051,8,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.84,23.84,23.78,23.34,23.03,21.39,16.86,15.41,14.41,13.59,12.77,12.26,11.82,11.88,11.44,11.76,20.4,81.6,0.75,40.2,"NAN",414.3,830,23.8,498.1,24.114,518.37,8.64,8.18,97.55,0.33,0.24,1.4,7.35,6.11
"2026-09-06 13:53:00",543280,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.09,21.45,16.8,15.35,14.41,13.59,12.7,12.26,11.82,11.95,11.44,11.82,20.45,81.7,0.25,44.6,"NAN",410.5,833,34,493.4,24.114,518.37,8.64,8.18,97.55,0.33,0.24,1.4,7.35,6.11
"2026-09-06 13:54:00",543281,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.84,23.34,23.09,21.45,16.74,15.41,14.41,13.59,12.7,12.26,11.82,11.95,11.44,11.76,20.55,82.1,1.084,69.6,"NAN",412.1,833,30.6,495.4,24.114,518.37,8.64,8.18,97.55,0.33,0.24,1.4,7.35,6.11
"2026-09-06 13:55:00",543282,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.84,23.78,23.34,23.09,21.52,16.67,15.35,14.34,13.59,12.7,12.26,11.82,11.95,11.44,11.82,20.6,82,0.583,86.9,"NAN",416.4,840,23.8,500.8,24.113,518.16,8.64,8.19,97.59,0.3,0.3,1.65,7.35,6.11
"2026-09-06 13:56:00",543283,35051,8,23.84,23.84,23.84,23.84,23.72,23.84,23.78,23.84,23.84,23.84,23.34,23.09,21.52,16.67,15.41,14.34,13.59,12.64,12.26,11.82,11.88,11.44,11.76,20.55,81.7,0.583,92.4,"NAN",415.9,853,20.4,500.2,24.113,518.16,8.64,8.19,97.59,0.3,0.3,1.65,7.35,6.11
"2026-09-06 13:57:00",543284,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.09,21.45,16.74,15.48,14.41,13.59,12.7,12.2,11.82,11.88,11.44,11.82,20.65,82.4,0.75,63.1,"NAN",415.3,855,34,499.5,24.113,518.16,8.64,8.19,97.59,0.3,0.3,1.65,7.35,6.11
"2026-09-06 13:58:00",543285,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.09,21.45,16.74,15.41,14.34,13.59,12.64,12.26,11.82,11.88,11.44,11.76,20.65,81.7,1.084,80.6,"NAN",411.1,864,27.2,494.1,24.118,518.34,8.64,8.19,97.59,0.34,0.24,1.39,7.33,6.11
"2026-09-06 13:59:00",543286,35051,8,23.84,23.84,23.84,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.28,23.09,21.52,16.74,15.35,14.34,13.59,12.7,12.2,11.82,11.88,11.44,11.76,20.55,81.4,0.75,59.1,"NAN",417,870,34,501.5,24.118,518.34,8.64,8.19,97.59,0.34,0.24,1.39,7.33,6.11
"2026-09-06 14:00:00",543287,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.09,21.52,16.74,15.35,14.41,13.59,12.64,12.26,11.82,11.95,11.44,11.76,20.55,81.8,0.917,51.7,"NAN",419.1,881,20.4,504.2,24.118,518.34,8.64,8.19,97.59,0.34,0.24,1.39,7.33,6.11
"2026-09-06 14:01:00",543288,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.84,23.84,23.28,23.09,21.52,16.74,15.35,14.34,13.59,12.64,12.26,11.82,11.88,11.44,11.76,20.55,81.9,0.583,56.5,"NAN",417.5,887,44.2,502.2,24.13,518.33,8.64,8.19,97.67,0.28,0.27,1.5,7.31,6.11
"2026-09-06 14:02:00",543289,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.28,23.09,21.52,16.74,15.35,14.41,13.59,12.64,12.2,11.82,11.88,11.44,11.76,20.55,81.9,0.917,51.1,"NAN",420.7,892,23.8,506.3,24.13,518.33,8.64,8.19,97.67,0.28,0.27,1.5,7.31,6.11
"2026-09-06 14:03:00",543290,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.09,21.52,16.8,15.35,14.34,13.59,12.64,12.2,11.76,11.88,11.44,11.82,20.65,81.9,0.417,82.1,"NAN",420.7,892,20.4,506.3,24.13,518.33,8.64,8.19,97.67,0.28,0.27,1.5,7.31,6.11
"2026-09-06 14:04:00",543291,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.74,15.29,14.28,13.59,12.58,12.2,11.76,11.88,11.51,11.82,20.8,81.8,0,93.1,"NAN",417.5,887,23.8,502.2,24.134,518.1,8.64,8.19,97.67,0.29,0.25,1.44,7.3,6.11
"2026-09-06 14:05:00",543292,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.74,15.29,14.28,13.52,12.58,12.2,11.82,11.88,11.44,11.76,20.95,81.4,0.917,65,"NAN",416.4,901,54.39,500.8,24.134,518.1,8.64,8.19,97.67,0.29,0.25,1.44,7.3,6.11
"2026-09-06 14:06:00",543293,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.74,15.22,14.28,13.46,12.58,12.2,11.76,11.88,11.44,11.82,20.9,81.7,0.917,65.8,"NAN",423.4,911,30.6,509.7,24.134,518.1,8.64,8.19,97.67,0.29,0.25,1.44,7.3,6.11
"2026-09-06 14:07:00",543294,35051,8,23.91,23.84,23.84,23.84,23.72,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.8,15.29,14.34,13.52,12.58,12.26,11.82,11.88,11.51,11.82,20.85,81.4,1.084,34.6,"NAN",422.9,918,23.8,509,24.139,518.51,8.64,8.2,97.76,0.3,0.28,1.32,7.31,6.11
"2026-09-06 14:08:00",543295,35051,8,23.91,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.09,21.58,16.8,15.35,14.34,13.52,12.58,12.26,11.82,11.88,11.44,11.76,20.85,81.5,1.084,64.4,"NAN",422.3,914,47.59,508.3,24.139,518.51,8.64,8.2,97.76,0.3,0.28,1.32,7.31,6.11
"2026-09-06 14:09:00",543296,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.8,15.35,14.28,13.52,12.58,12.26,11.82,11.88,11.44,11.76,20.85,82,0.583,87.7,"NAN",418.6,928,50.99,503.6,24.139,518.51,8.64,8.2,97.76,0.3,0.28,1.32,7.31,6.11
"2026-09-06 14:10:00",543297,35051,8,23.91,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.74,15.29,14.22,13.46,12.58,12.2,11.82,11.88,11.44,11.76,20.85,81.5,0.583,74.3,"NAN",418.6,925,23.8,503.6,24.151,518.2,8.64,8.2,97.85,0.28,0.25,1.66,7.29,6.11
"2026-09-06 14:11:00",543298,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.84,23.78,23.28,23.15,21.58,16.74,15.29,14.15,13.46,12.58,12.26,11.82,11.88,11.44,11.76,20.9,80.9,0.75,101.8,"NAN",417,935,27.2,501.5,24.151,518.2,8.64,8.2,97.85,0.28,0.25,1.66,7.29,6.11
"2026-09-06 14:12:00",543299,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.8,15.35,14.28,13.46,12.58,12.2,11.82,11.82,11.44,11.76,20.9,81,0,78.1,"NAN",419.1,942,47.59,504.2,24.151,518.2,8.64,8.2,97.85,0.28,0.25,1.66,7.29,6.11
"2026-09-06 14:13:00",543300,35051,8,23.91,23.84,23.84,23.84,23.72,23.84,23.78,23.84,23.84,23.78,23.28,23.09,21.64,16.8,15.35,14.28,13.52,12.58,12.2,11.76,11.88,11.44,11.76,21.05,80.5,0.083,54.6,"NAN",414.3,945,57.79,498.1,24.151,518.28,8.64,8.2,97.8,0.28,0.25,1.44,7.29,6.11
"2026-09-06 14:14:00",543301,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.64,16.74,15.29,14.22,13.46,12.58,12.2,11.76,11.82,11.44,11.82,21.2,80.4,0,46.6,"NAN",417,969,50.99,501.5,24.151,518.28,8.64,8.2,97.8,0.28,0.25,1.44,7.29,6.11
"2026-09-06 14:15:00",543302,35051,8,23.91,23.84,23.84,23.84,23.72,23.84,23.78,23.84,23.84,23.72,23.28,23.15,21.64,16.74,15.35,14.22,13.46,12.58,12.26,11.82,11.82,11.44,11.76,21.4,79.95,0.583,25.9,"NAN",414.3,948,25.5,498.1,24.151,518.28,8.64,8.2,97.8,0.28,0.25,1.44,7.29,6.11
"2026-09-06 14:16:00",543303,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.28,23.09,21.64,16.74,15.41,14.28,13.52,12.58,12.26,11.82,11.82,11.44,11.76,21.35,79.35,0.417,24.8,"NAN",415.3,982,27.2,499.5,24.161,518.52,8.64,8.2,97.85,0.29,0.26,1.5,7.28,6.11
"2026-09-06 14:17:00",543304,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.84,23.84,23.66,23.22,23.15,21.64,16.74,15.41,14.34,13.46,12.58,12.2,11.76,11.82,11.44,11.76,21.25,79.4,0.083,17.2,"NAN",411.1,972,27.2,494.1,24.161,518.52,8.64,8.2,97.85,0.29,0.26,1.5,7.28,6.11
"2026-09-06 14:18:00",543305,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.28,23.15,21.64,16.74,15.41,14.41,13.46,12.58,12.26,11.76,11.82,11.44,11.76,21.3,79.7,0.25,27.8,"NAN",410.5,965,47.59,493.4,24.161,518.52,8.64,8.2,97.85,0.29,0.26,1.5,7.28,6.11
"2026-09-06 14:19:00",543306,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.78,23.84,23.72,23.28,23.15,21.64,16.74,15.41,14.34,13.52,12.58,12.26,11.82,11.82,11.44,11.76,21.3,79.7,0,350.1,"NAN",409.4,993,54.39,492,24.171,518.49,8.64,8.2,97.86,0.28,0.24,1.48,7.27,6.11
"2026-09-06 14:20:00",543307,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.84,23.66,23.28,23.09,21.64,16.74,15.41,14.41,13.52,12.58,12.26,11.82,11.82,11.44,11.76,21.15,79.3,0,333.5,"NAN",409.4,989,25.5,492,24.171,518.49,8.64,8.2,97.86,0.28,0.24,1.48,7.27,6.11
"2026-09-06 14:21:00",543308,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.28,23.15,21.64,16.74,15.35,14.41,13.52,12.58,12.26,11.82,11.88,11.44,11.76,21.05,79.65,0.417,340.9,"NAN",408.9,999,30.6,491.3,24.171,518.49,8.64,8.2,97.86,0.28,0.24,1.48,7.27,6.11
"2026-09-06 14:22:00",543309,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.28,23.09,21.64,16.67,15.41,14.41,13.52,12.58,12.26,11.82,11.88,11.44,11.76,20.95,80.7,0.25,325.3,"NAN",410.5,1003,27.2,493.4,24.181,518.23,8.64,8.21,97.93,0.29,0.24,1.32,7.26,6.11
"2026-09-06 14:23:00",543310,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.64,16.74,15.41,14.41,13.52,12.58,12.26,11.82,11.82,11.44,11.76,21.05,81.6,0.417,356.6,"NAN",413.2,1006,23.8,496.8,24.181,518.23,8.64,8.21,97.93,0.29,0.24,1.32,7.26,6.11
"2026-09-06 14:24:00",543311,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.84,23.84,23.78,23.28,23.09,21.58,16.74,15.48,14.47,13.52,12.58,12.26,11.82,11.88,11.44,11.76,21.05,81.1,0.75,345.9,"NAN",410,1020,27.2,492.7,24.181,518.23,8.64,8.21,97.93,0.29,0.24,1.32,7.26,6.11
"2026-09-06 14:25:00",543312,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.09,21.58,16.67,15.48,14.53,13.52,12.58,12.26,11.82,11.88,11.44,11.76,20.95,80.7,0,330.2,"NAN",413.2,1027,61.19,496.8,24.19,518.28,8.64,8.21,97.99,0.3,0.26,1.73,7.25,6.11
"2026-09-06 14:26:00",543313,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.22,23.09,21.58,16.61,15.48,14.47,13.52,12.58,12.26,11.82,11.88,11.51,11.76,21.1,80.9,0,330,"NAN",413.2,1016,30.6,496.8,24.19,518.28,8.64,8.21,97.99,0.3,0.26,1.73,7.25,6.11
"2026-09-06 14:27:00",543314,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.61,15.41,14.53,13.52,12.58,12.26,11.82,11.88,11.44,11.82,21.6,80.3,0.417,68.2,"NAN",411.6,1016,67.99,494.7,24.19,518.28,8.64,8.21,97.99,0.3,0.26,1.73,7.25,6.11
"2026-09-06 14:28:00",543315,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.55,15.41,14.47,13.59,12.58,12.26,11.82,11.88,11.44,11.82,21.65,78.9,0,67.6,"NAN",417.5,1040,57.79,502.2,24.204,518.24,8.64,8.22,98.11,0.3,0.23,1.6,7.25,6.11
"2026-09-06 14:29:00",543316,35051,8,23.97,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.84,23.78,23.28,23.15,21.58,16.55,15.41,14.41,13.52,12.58,12.26,11.82,11.88,11.44,11.82,21.6,79.05,0.417,7.5,"NAN",417,1040,30.6,501.5,24.204,518.24,8.64,8.22,98.11,0.3,0.23,1.6,7.25,6.11
"2026-09-06 14:30:00",543317,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.55,15.48,14.34,13.52,12.58,12.26,11.82,11.88,11.44,11.82,21.5,79.5,0.25,3.1,"NAN",417,1050,85,501.5,24.204,518.24,8.64,8.22,98.11,0.3,0.23,1.6,7.25,6.11
"2026-09-06 14:31:00",543318,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.48,15.41,14.34,13.52,12.58,12.26,11.82,11.88,11.44,11.82,21.4,79.7,0.25,333.5,"NAN",413.2,1045,91.8,496.8,24.217,518.33,8.64,8.21,98.05,0.25,0.26,1.4,7.23,6.11
"2026-09-06 14:32:00",543319,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.55,15.41,14.34,13.59,12.64,12.26,11.82,11.88,11.44,11.82,21.45,80.5,0,341.1,"NAN",410,1067,78.19,492.7,24.217,518.33,8.64,8.21,98.05,0.25,0.26,1.4,7.23,6.11
"2026-09-06 14:33:00",543320,35051,8,23.97,23.91,23.84,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.55,15.41,14.34,13.52,12.58,12.26,11.82,11.88,11.44,11.82,21.3,80.5,0.75,355.3,"NAN",417,1067,37.4,501.5,24.217,518.33,8.64,8.21,98.05,0.25,0.26,1.4,7.23,6.11
"2026-09-06 14:34:00",543321,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.55,15.41,14.28,13.52,12.58,12.26,11.82,11.88,11.44,11.82,21.15,80.7,0.25,338.5,"NAN",413.7,1064,64.59,497.5,24.23,518.36,8.64,8.22,98.19,0.28,0.26,1.8,7.23,6.11
"2026-09-06 14:35:00",543322,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.48,15.35,14.34,13.52,12.58,12.26,11.82,11.88,11.44,11.82,21.15,81,0.25,324.3,"NAN",404.6,1061,57.79,485.9,24.23,518.36,8.64,8.22,98.19,0.28,0.26,1.8,7.23,6.11
"2026-09-06 14:36:00",543323,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.72,23.84,23.84,23.78,23.28,23.15,21.58,16.55,15.41,14.41,13.52,12.58,12.26,11.82,11.88,11.44,11.82,21.2,81.6,0.75,348.6,"NAN",409.4,1078,47.59,492,24.23,518.36,8.64,8.22,98.19,0.28,0.26,1.8,7.23,6.11
"2026-09-06 14:37:00",543324,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.52,16.55,15.41,14.41,13.52,12.58,12.26,11.82,11.88,11.51,11.82,21.15,81.8,0.583,358.3,"NAN",405.7,1071,78.19,487.3,24.229,518.5,8.64,8.23,98.34,0.3,0.25,1.6,7.22,6.11
"2026-09-06 14:38:00",543325,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.52,16.55,15.48,14.47,13.52,12.64,12.26,11.82,11.88,11.44,11.82,21.1,81.5,0.583,357.7,"NAN",415.3,1091,74.79,499.5,24.229,518.5,8.64,8.23,98.34,0.3,0.25,1.6,7.22,6.11
"2026-09-06 14:39:00",543326,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.52,16.48,15.48,14.47,13.52,12.58,12.26,11.82,11.88,11.44,11.82,21.15,81.7,0.083,358.7,"NAN",413.2,1098,71.39,496.8,24.229,518.5,8.64,8.23,98.34,0.3,0.25,1.6,7.22,6.11
"2026-09-06 14:40:00",543327,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.52,16.55,15.41,14.47,13.46,12.58,12.26,11.88,11.88,11.44,11.82,21.4,82,0,0.5,"NAN",407.8,1105,61.19,490,24.227,518.18,8.64,8.24,98.41,0.29,0.25,1.61,7.21,6.11
"2026-09-06 14:41:00",543328,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.52,16.48,15.41,14.47,13.52,12.58,12.26,11.82,11.88,11.44,11.82,21.7,80,0,359,"NAN",409.4,1098,95.2,492,24.227,518.18,8.64,8.24,98.41,0.29,0.25,1.61,7.21,6.11
"2026-09-06 14:42:00",543329,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.52,16.48,15.35,14.41,13.46,12.58,12.26,11.82,11.88,11.44,11.82,21.7,79.95,0.083,1.9,"NAN",394.4,1118,88.4,473,24.227,518.18,8.64,8.24,98.41,0.29,0.25,1.61,7.21,6.11
"2026-09-06 14:43:00",543330,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.52,16.48,15.35,14.41,13.52,12.64,12.26,11.88,11.88,11.44,11.82,21.7,80,0.25,3,"NAN",401.4,1078,54.39,481.8,24.242,518.29,8.64,8.24,98.5,0.29,0.23,1.84,7.2,6.11
"2026-09-06 14:44:00",543331,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.15,21.52,16.48,15.41,14.47,13.52,12.64,12.33,11.88,11.88,11.44,11.82,21.7,79.85,0,340,"NAN",407.8,1098,81.6,490,24.242,518.29,8.64,8.24,98.5,0.29,0.23,1.84,7.2,6.11
"2026-09-06 14:45:00",543332,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.15,21.52,16.48,15.41,14.41,13.52,12.64,12.26,11.88,11.95,11.44,11.82,21.8,79.9,0,293.3,"NAN",409.4,1098,98.6,492,24.242,518.29,8.64,8.24,98.5,0.29,0.23,1.84,7.2,6.11
"2026-09-06 14:46:00",543333,35051,8,24.03,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.52,16.48,15.35,14.34,13.46,12.58,12.26,11.88,11.88,11.44,11.82,21.8,79.25,0,294.9,"NAN",411.6,1129,69.69,494.7,24.281,518.45,8.64,8.23,98.42,0.24,0.22,1.51,7.18,6.11
"2026-09-06 14:47:00",543334,35051,8,24.03,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.15,21.58,16.42,15.29,14.28,13.4,12.58,12.26,11.88,11.95,11.44,11.82,22,79.8,0,281.3,"NAN",409.4,1129,49.29,492,24.281,518.45,8.64,8.23,98.42,0.24,0.22,1.51,7.18,6.11
"2026-09-06 14:48:00",543335,35051,8,24.03,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.34,23.15,21.52,16.42,15.29,14.28,13.4,12.58,12.26,11.88,11.88,11.51,11.82,22.1,79.05,0,239.7,"NAN",404.1,1129,88.4,485.2,24.281,518.45,8.64,8.23,98.42,0.24,0.22,1.51,7.18,6.11
"2026-09-06 14:49:00",543336,35051,8,24.03,23.91,23.84,23.84,23.78,23.84,23.72,23.78,23.84,23.72,23.28,23.09,21.52,16.42,15.29,14.34,13.46,12.58,12.33,11.88,11.95,11.44,11.82,22.15,78.8,0,248.3,"NAN",403,1156,88.4,483.9,24.312,518.33,8.64,8.23,98.43,0.22,0.22,1.53,7.18,6.11
"2026-09-06 14:50:00",543337,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.28,23.09,21.52,16.42,15.29,14.34,13.46,12.58,12.26,11.88,11.95,11.44,11.82,22.05,79.35,0.083,194.3,"NAN",410,1146,78.19,492.7,24.312,518.33,8.64,8.23,98.43,0.22,0.22,1.53,7.18,6.11
"2026-09-06 14:51:00",543338,35051,8,24.03,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.58,16.42,15.29,14.28,13.4,12.58,12.26,11.95,11.95,11.44,11.82,21.95,79.55,0,176.3,"NAN",407.8,1142,44.2,490,24.312,518.33,8.64,8.23,98.43,0.22,0.22,1.53,7.18,6.11
"2026-09-06 14:52:00",543339,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.15,21.58,16.42,15.29,14.41,13.46,12.58,12.33,11.88,11.95,11.44,11.82,21.9,80,0,179.5,"NAN",404.1,1142,66.29,485.2,24.329,518.7,8.64,8.22,98.4,0.25,0.29,1.53,7.15,6.11
"2026-09-06 14:53:00",543340,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.52,16.42,15.35,14.41,13.4,12.58,12.33,11.95,11.95,11.51,11.82,22,79.8,0,173,"NAN",402.5,1156,85,483.2,24.329,518.7,8.64,8.22,98.4,0.25,0.29,1.53,7.15,6.11
"2026-09-06 14:54:00",543341,35051,8,24.03,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,23.15,21.52,16.42,15.35,14.41,13.4,12.58,12.33,11.95,11.95,11.44,11.82,22.15,79.65,0,179,"NAN",404.1,1163,37.4,485.2,24.329,518.7,8.64,8.22,98.4,0.25,0.29,1.53,7.15,6.11
"2026-09-06 14:55:00",543342,35051,8,24.03,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.15,21.52,16.36,15.35,14.41,13.4,12.58,12.33,11.95,11.95,11.44,11.82,22.2,79,0,200.9,"NAN",398.7,1173,57.79,478.5,24.325,518.3,8.64,8.22,98.36,0.26,0.24,1.26,7.16,6.11
"2026-09-06 14:56:00",543343,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.15,21.58,16.36,15.29,14.28,13.4,12.58,12.33,11.95,11.95,11.44,11.82,22.25,78.9,0,216.4,"NAN",404.6,1180,67.99,485.9,24.325,518.3,8.64,8.22,98.36,0.26,0.24,1.26,7.16,6.11
"2026-09-06 14:57:00",543344,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.28,23.15,21.58,16.36,15.22,14.28,13.33,12.58,12.33,12.01,11.95,11.44,11.82,22.25,78.9,0.083,256.2,"NAN",402.5,1197,120.7,483.2,24.325,518.3,8.64,8.22,98.36,0.26,0.24,1.26,7.16,6.11
"2026-09-06 14:58:00",543345,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.28,23.15,21.58,16.36,15.22,14.28,13.33,12.58,12.33,12.01,11.95,11.51,11.82,22.25,78.7,0,280.1,"NAN",401.9,1186,54.39,482.5,24.332,518.62,8.64,8.23,98.46,0.25,0.24,2,7.14,6.11
"2026-09-06 14:59:00",543346,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.34,23.15,21.58,16.42,15.29,14.28,13.33,12.58,12.33,11.95,12.01,11.44,11.82,22.3,78.6,0,281.5,"NAN",404.1,1197,105.4,485.2,24.332,518.62,8.64,8.23,98.46,0.25,0.24,2,7.14,6.11
"2026-09-06 15:00:00",543347,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.28,23.15,21.58,16.42,15.29,14.28,13.33,12.58,12.33,12.01,12.01,11.44,11.82,22.5,78.15,0,275.1,"NAN",398.7,1207,102,478.5,24.332,518.62,8.64,8.23,98.46,0.25,0.24,2,7.14,6.11
"2026-09-06 15:01:00",543348,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.34,23.15,21.58,16.36,15.22,14.15,13.27,12.52,12.33,12.01,12.01,11.44,11.82,22.5,77.7,0.083,258.1,"NAN",398.7,1217,108.8,478.5,24.353,518.44,8.64,8.22,98.4,0.23,0.24,1.73,7.14,6.11
"2026-09-06 15:02:00",543349,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.28,23.15,21.64,16.36,15.22,14.15,13.33,12.58,12.33,12.01,12.01,11.44,11.82,22.5,77.75,0,250.2,"NAN",396.6,1217,40.8,475.7,24.353,518.44,8.64,8.22,98.4,0.23,0.24,1.73,7.14,6.11
"2026-09-06 15:03:00",543350,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.34,23.15,21.64,16.3,15.16,14.15,13.33,12.52,12.33,12.01,12.01,11.44,11.82,22.45,77.7,0,307.4,"NAN",397.1,1214,81.6,476.4,24.353,518.44,8.64,8.22,98.4,0.23,0.24,1.73,7.14,6.11
"2026-09-06 15:04:00",543351,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.34,23.15,21.64,16.42,15.22,14.22,13.33,12.58,12.39,12.01,12.01,11.51,11.82,22.5,78.55,0,322.1,"NAN",396.6,1217,78.19,475.7,24.356,518.45,8.64,8.23,98.49,0.24,0.23,1.38,7.13,6.11
"2026-09-06 15:05:00",543352,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.28,23.15,21.64,16.42,15.22,14.22,13.33,12.58,12.39,12.01,12.01,11.51,11.82,22.8,78,0,307.9,"NAN",394.4,1220,105.4,473,24.356,518.45,8.64,8.23,98.49,0.24,0.23,1.38,7.13,6.11
"2026-09-06 15:06:00",543353,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.34,23.15,21.64,16.42,15.22,14.15,13.27,12.58,12.39,12.01,12.07,11.51,11.82,22.85,77.25,0,306.5,"NAN",396.6,1234,73.09,475.7,24.356,518.45,8.64,8.23,98.49,0.24,0.23,1.38,7.13,6.11
"2026-09-06 15:07:00",543354,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.28,23.15,21.64,16.42,15.29,14.09,13.27,12.58,12.39,12.01,12.07,11.51,11.82,22.6,77.25,0,297,"NAN",397.1,1237,98.6,476.4,24.337,518.23,8.64,8.24,98.66,0.26,0.26,1.56,7.13,6.11
"2026-09-06 15:08:00",543355,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.34,23.15,21.58,16.42,15.29,14.03,13.21,12.58,12.33,12.01,12.01,11.57,11.82,22.7,78.2,0,304.3,"NAN",398.2,1217,54.39,477.8,24.337,518.23,8.64,8.24,98.66,0.26,0.26,1.56,7.13,6.11
"2026-09-06 15:09:00",543356,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.34,23.15,21.58,16.42,15.35,14.03,13.21,12.58,12.39,12.01,12.01,11.57,11.82,23.1,77.85,0,264.8,"NAN",396.6,1258,83.3,475.7,24.337,518.23,8.64,8.24,98.66,0.26,0.26,1.56,7.13,6.11
"2026-09-06 15:10:00",543357,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.34,23.15,21.58,16.48,15.35,14.03,13.15,12.58,12.39,12.07,12.07,11.57,11.82,23.1,77.75,0,325.3,"NAN",401.9,1183,44.2,482.5,24.357,518.16,8.64,8.24,98.73,0.23,0.19,1.52,7.12,6.11
"2026-09-06 15:11:00",543358,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.34,23.15,21.58,16.48,15.29,14.03,13.15,12.52,12.39,12.01,12.07,11.57,11.82,23.25,76,0,314.1,"NAN",401.9,1234,81.6,482.5,24.357,518.16,8.64,8.24,98.73,0.23,0.19,1.52,7.12,6.11
"2026-09-06 15:12:00",543359,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.34,23.09,21.58,16.48,15.29,14.03,13.15,12.58,12.39,12.07,12.07,11.63,11.82,23.15,75.4,0,322.6,"NAN",400.3,1244,59.49,480.5,24.357,518.16,8.64,8.24,98.73,0.23,0.19,1.52,7.12,6.11
"2026-09-06 15:13:00",543360,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.34,23.09,21.58,16.48,15.29,14.09,13.15,12.58,12.39,12.07,12.07,11.63,11.82,22.9,76.45,0.583,344.6,"NAN",398.2,1258,115.6,477.8,24.404,518.47,8.64,8.24,98.7,0.23,0.22,1.47,7.09,6.11
"2026-09-06 15:14:00",543361,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.34,23.09,21.58,16.48,15.29,14.09,13.15,12.58,12.39,12.07,12.07,11.63,11.82,23.05,78.25,0,356.3,"NAN",399.3,1251,57.79,479.1,24.404,518.47,8.64,8.24,98.7,0.23,0.22,1.47,7.09,6.11
"2026-09-06 15:15:00",543362,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.09,21.58,16.42,15.35,14.15,13.15,12.52,12.39,12.07,12.07,11.63,11.82,22.95,77.2,0.583,324.2,"NAN",391.7,1258,67.99,469.6,24.404,518.47,8.64,8.24,98.7,0.23,0.22,1.47,7.09,6.11
"2026-09-06 15:16:00",543363,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.09,21.58,16.48,15.41,14.15,13.15,12.58,12.39,12.07,12.07,11.57,11.82,22.5,77.85,1.084,315.6,"NAN",396.6,1278,59.49,475.7,24.386,518.31,8.64,8.25,98.8,0.26,0.21,2.38,7.1,6.11
"2026-09-06 15:17:00",543364,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.72,23.84,23.84,23.78,23.34,23.09,21.58,16.48,15.41,14.09,13.08,12.52,12.39,12.07,12.07,11.57,11.82,22.35,79.55,0.083,350.2,"NAN",402.5,1292,122.4,483.2,24.386,518.31,8.64,8.25,98.8,0.26,0.21,2.38,7.1,6.11
"2026-09-06 15:18:00",543365,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.72,23.84,23.84,23.72,23.34,23.09,21.58,16.55,15.41,14.09,13.08,12.52,12.33,12.01,12.07,11.57,11.82,22.4,80.4,0,359.1,"NAN",400.3,1292,98.6,480.5,24.386,518.31,8.64,8.25,98.8,0.26,0.21,2.38,7.1,6.11
"2026-09-06 15:19:00",543366,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.34,23.09,21.58,16.48,15.41,14.09,13.02,12.52,12.33,12.01,12.07,11.51,11.82,22.65,79.3,0,13.2,"NAN",399.3,1299,130.9,479.1,24.382,518.43,8.64,8.26,98.93,0.27,0.23,1.31,7.1,6.11
"2026-09-06 15:20:00",543367,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.34,23.09,21.58,16.55,15.41,14.15,13.08,12.52,12.33,12.01,12.01,11.51,11.82,22.9,78.2,0,337.1,"NAN",399.3,1305,103.7,479.1,24.382,518.43,8.64,8.26,98.93,0.27,0.23,1.31,7.1,6.11
"2026-09-06 15:21:00",543368,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.84,23.72,23.34,23.09,21.58,16.48,15.41,14.22,13.15,12.52,12.33,12.01,12.01,11.51,11.82,23.2,77.65,0,338.1,"NAN",397.1,1309,129.2,476.4,24.382,518.43,8.64,8.26,98.93,0.27,0.23,1.31,7.1,6.11
"2026-09-06 15:22:00",543369,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.34,23.09,21.58,16.48,15.35,14.22,13.15,12.52,12.33,12.01,12.01,11.44,11.82,23.1,76.65,0.083,286.6,"NAN",395,1173,88.4,473.7,24.387,518.21,8.64,8.27,99.07,0.27,0.22,1.54,7.08,6.11
"2026-09-06 15:23:00",543370,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.34,23.09,21.58,16.55,15.29,14.22,13.15,12.58,12.39,12.01,11.95,11.44,11.76,23,78.55,0.583,328,"NAN",394.4,1261,90.1,473,24.387,518.21,8.64,8.27,99.07,0.27,0.22,1.54,7.08,6.11
"2026-09-06 15:24:00",543371,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.34,23.09,21.58,16.55,15.29,14.28,13.21,12.52,12.39,11.95,12.01,11.44,11.76,22.65,78.55,0.75,319,"NAN",395,1295,132.6,473.7,24.387,518.21,8.64,8.27,99.07,0.27,0.22,1.54,7.08,6.11
"2026-09-06 15:25:00",543372,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.34,23.03,21.58,16.55,15.29,14.28,13.21,12.58,12.33,11.95,11.95,11.44,11.76,22.5,78.9,0.417,328.4,"NAN",393.9,1336,137.7,472.3,24.411,518.49,8.64,8.27,99.09,0.25,0.23,1.34,7.07,6.11
"2026-09-06 15:26:00",543373,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.34,23.03,21.58,16.48,15.29,14.34,13.21,12.58,12.33,11.95,11.95,11.44,11.76,22.45,80,0.25,318.1,"NAN",391.7,1322,57.79,469.6,24.411,518.49,8.64,8.27,99.09,0.25,0.23,1.34,7.07,6.11
"2026-09-06 15:27:00",543374,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.34,23.09,21.64,16.48,15.29,14.34,13.21,12.58,12.33,11.95,11.95,11.44,11.76,22.4,80,0,320.3,"NAN",394.4,1316,91.8,473,24.411,518.49,8.64,8.27,99.09,0.25,0.23,1.34,7.07,6.11
"2026-09-06 15:28:00",543375,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.34,23.09,21.64,16.48,15.35,14.41,13.21,12.58,12.33,12.01,11.95,11.44,11.76,22.5,79.7,0,294.6,"NAN",392.8,1322,54.39,471,24.432,518.55,8.64,8.25,98.96,0.23,0.22,1.37,7.05,6.11
"2026-09-06 15:29:00",543376,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.34,23.09,21.58,16.67,15.35,14.41,13.21,12.58,12.33,11.95,11.95,11.44,11.76,23.05,79.8,0,311.5,"NAN",393.4,1316,67.99,471.7,24.432,518.55,8.64,8.25,98.96,0.23,0.22,1.37,7.05,6.11
"2026-09-06 15:30:00",543377,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.34,23.03,21.58,16.67,15.35,14.41,13.21,12.58,12.33,11.95,11.95,11.44,11.76,23.4,76.85,0,347.3,"NAN",390.7,1353,93.5,468.3,24.432,518.55,8.64,8.25,98.96,0.23,0.22,1.37,7.05,6.11
"2026-09-06 15:31:00",543378,35051,8,24.16,24.03,23.91,23.84,23.78,23.84,23.78,23.78,23.84,23.53,23.34,23.03,21.58,16.74,15.41,14.34,13.21,12.58,12.33,11.95,11.95,11.44,11.76,23.4,75.75,0.25,333.1,"NAN",391.7,1310,163.2,469.6,24.448,518.48,8.64,8.25,99.01,0.22,0.19,1.58,7.05,6.11
"2026-09-06 15:32:00",543379,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.34,23.09,21.64,16.61,15.41,14.28,13.21,12.58,12.33,11.95,11.95,11.44,11.76,23.1,77.2,0.75,312.3,"NAN",388,1346,171.7,464.9,24.448,518.48,8.64,8.25,99.01,0.22,0.19,1.58,7.05,6.11
"2026-09-06 15:33:00",543380,35051,8,24.22,24.03,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.34,23.09,21.64,16.61,15.41,14.28,13.27,12.58,12.33,11.95,11.95,11.44,11.76,22.7,78.55,0.25,329.4,"NAN",388,1360,170,464.9,24.448,518.48,8.64,8.25,99.01,0.22,0.19,1.58,7.05,6.11
"2026-09-06 15:34:00",543381,35051,8,24.22,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.34,23.09,21.64,16.61,15.41,14.34,13.33,12.64,12.39,11.95,11.95,11.44,11.76,22.55,79.5,0.417,317.3,"NAN",393.4,1237,50.99,471.7,24.486,518.56,8.64,8.25,99.01,0.25,0.2,1.67,7.03,6.11
"2026-09-06 15:35:00",543382,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.34,23.09,21.64,16.61,15.41,14.34,13.4,12.64,12.33,11.95,11.95,11.44,11.76,22.5,80.2,0.25,353.2,"NAN",389.6,1288,129.2,466.9,24.486,518.56,8.64,8.25,99.01,0.25,0.2,1.67,7.03,6.11
"2026-09-06 15:36:00",543383,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.34,23.09,21.64,16.61,15.41,14.34,13.4,12.64,12.33,11.95,11.95,11.44,11.76,22.5,80.7,0.417,323.6,"NAN",389.6,1258,54.39,466.9,24.486,518.56,8.64,8.25,99.01,0.25,0.2,1.67,7.03,6.11
"2026-09-06 15:37:00",543384,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.34,23.09,21.64,16.61,15.41,14.41,13.4,12.64,12.39,11.95,11.95,11.44,11.76,22.45,80.2,0.25,325.1,"NAN",387.5,1285,67.99,464.2,24.455,518.35,8.64,8.26,99.05,0.25,0.18,1.55,7.05,6.11
"2026-09-06 15:38:00",543385,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.84,23.59,23.34,23.09,21.64,16.61,15.48,14.41,13.46,12.64,12.33,11.95,11.95,11.44,11.76,22.45,80.4,0.25,321.5,"NAN",379.9,1322,96.9,454.7,24.455,518.35,8.64,8.26,99.05,0.25,0.18,1.55,7.05,6.11
"2026-09-06 15:39:00",543386,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.34,23.09,21.64,16.61,15.54,14.34,13.46,12.64,12.39,11.95,11.95,11.44,11.76,22.5,80.3,0.25,336.5,"NAN",389.6,1319,54.39,466.9,24.455,518.35,8.64,8.26,99.05,0.25,0.18,1.55,7.05,6.11
"2026-09-06 15:40:00",543387,35051,8,24.16,24.03,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.34,23.09,21.64,16.67,15.54,14.34,13.46,12.64,12.39,11.95,11.88,11.44,11.76,22.45,79.9,0.25,334.8,"NAN",389.6,1329,108.8,466.9,24.478,518.81,8.64,8.26,99.14,0.24,0.21,1.57,7.03,6.11
"2026-09-06 15:41:00",543388,35051,8,24.22,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.84,23.59,23.34,23.09,21.71,16.74,15.48,14.34,13.4,12.64,12.33,11.88,11.95,11.44,11.76,22.5,80.8,0,331.9,"NAN",384.2,1322,110.5,460.1,24.478,518.81,8.64,8.26,99.14,0.24,0.21,1.57,7.03,6.11
"2026-09-06 15:42:00",543389,35051,8,24.22,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.53,23.34,23.09,21.71,16.74,15.54,14.34,13.4,12.64,12.39,11.88,11.88,11.44,11.76,22.5,80.5,0.083,333.7,"NAN",379.9,1370,64.58,454.7,24.478,518.81,8.64,8.26,99.14,0.24,0.21,1.57,7.03,6.11
"2026-09-06 15:43:00",543390,35051,8,24.22,24.03,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.34,23.03,21.64,16.74,15.6,14.34,13.4,12.64,12.39,11.95,11.88,11.44,11.76,22.5,80.1,0.417,350.2,"NAN",382.1,1370,64.58,457.4,24.508,518.46,8.64,8.26,99.15,0.25,0.22,1.51,7.01,6.11
"2026-09-06 15:44:00",543391,35051,8,24.16,24.03,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.53,23.34,23.03,21.64,16.74,15.6,14.28,13.4,12.64,12.33,11.88,11.88,11.44,11.76,22.45,80.4,0.75,337.8,"NAN",382.1,1380,168.3,457.4,24.508,518.46,8.64,8.26,99.15,0.25,0.22,1.51,7.01,6.11
"2026-09-06 15:45:00",543392,35051,8,24.16,24.03,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.34,23.03,21.64,16.67,15.54,14.15,13.33,12.64,12.39,11.88,11.88,11.44,11.76,22.4,81,0.417,324.4,"NAN",372.4,1399,185.3,445.2,24.508,518.46,8.64,8.26,99.15,0.25,0.22,1.51,7.01,6.11
"2026-09-06 15:46:00",543393,35051,8,24.22,24.03,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.34,23.09,21.64,16.74,15.6,14.09,13.27,12.64,12.39,11.95,11.95,11.44,11.7,22.4,81.7,0.917,321.6,"NAN",376.7,1383,71.38,450.6,24.519,518.68,8.64,8.26,99.2,0.25,0.21,1.38,7.01,6.11
"2026-09-06 15:47:00",543394,35051,8,24.22,24.03,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.53,23.34,23.09,21.64,16.74,15.6,14.09,13.21,12.64,12.39,11.95,11.88,11.44,11.7,22.3,81.5,1.084,321.4,"NAN",373.5,1411,79.88,446.6,24.519,518.68,8.64,8.26,99.2,0.25,0.21,1.38,7.01,6.11
"2026-09-06 15:48:00",543395,35051,8,24.28,24.09,23.91,23.91,23.78,23.84,23.72,23.84,23.84,23.53,23.34,23.09,21.64,16.8,15.6,14.15,13.27,12.64,12.39,11.95,11.88,11.44,11.7,22.2,81.5,0.75,332.7,"NAN",371.4,1380,61.18,443.8,24.519,518.68,8.64,8.26,99.2,0.25,0.21,1.38,7.01,6.11
"2026-09-06 15:49:00",543396,35051,8,24.35,24.09,23.91,23.84,23.78,23.84,23.78,23.78,23.84,23.53,23.34,23.03,21.64,16.86,15.67,14.15,13.33,12.64,12.39,11.95,11.95,11.44,11.7,22.2,82,0.917,323.9,"NAN",373,1404,181.9,445.9,24.597,518.43,8.64,8.24,99.16,0.23,0.23,1.13,6.96,6.11
"2026-09-06 15:50:00",543397,35051,8,24.28,24.03,23.91,23.91,23.78,23.84,23.78,23.78,23.84,23.59,23.34,23.09,21.64,16.86,15.67,14.09,13.33,12.64,12.39,11.95,11.95,11.44,11.7,22.25,83,0.75,332.1,"NAN",371.4,1404,61.18,443.8,24.597,518.43,8.64,8.24,99.16,0.23,0.23,1.13,6.96,6.11
"2026-09-06 15:51:00",543398,35051,8,24.28,24.03,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.66,23.34,23.09,21.64,16.8,15.54,14.03,13.27,12.64,12.39,11.95,11.95,11.44,11.7,22.2,82.4,0.75,318,"NAN",376.2,1414,86.7,449.9,24.597,518.43,8.64,8.24,99.16,0.23,0.23,1.13,6.96,6.11
"2026-09-06 15:52:00",543399,35051,8,24.16,24.03,23.91,23.84,23.78,23.84,23.78,23.78,23.84,23.72,23.4,23.15,21.64,16.86,15.48,14.03,13.33,12.64,12.45,12.01,11.95,11.44,11.7,22.25,82.9,0.917,306,"NAN",373.5,1428,186.9,446.6,24.491,518.18,8.64,8.26,99.15,0.25,0.21,1.5,7.05,6.11
"2026-09-06 15:53:00",543400,35051,8,24.22,24.03,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.66,23.34,23.09,21.64,16.86,15.48,14.09,13.4,12.64,12.45,12.01,11.95,11.44,11.7,22.25,82.7,1.084,315.1,"NAN",363.9,1433,78.18,434.3,24.491,518.18,8.64,8.26,99.15,0.25,0.21,1.5,7.05,6.11
"2026-09-06 15:54:00",543401,35051,8,24.22,24.03,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.34,23.09,21.64,16.93,15.54,14.15,13.46,12.7,12.45,12.01,11.95,11.44,11.7,22.2,82.2,0.75,296.2,"NAN",364.9,1434,78.18,435.7,24.491,518.18,8.64,8.26,99.15,0.25,0.21,1.5,7.05,6.11
"2026-09-06 15:55:00",543402,35051,8,24.22,24.03,23.91,23.84,23.78,23.84,23.78,23.78,23.84,23.59,23.34,23.03,21.58,16.93,15.6,14.15,13.46,12.7,12.39,11.95,11.95,11.44,11.7,22.3,82.4,0.75,300,"NAN",370.8,1366,85,443.2,24.456,518.41,8.64,8.3,99.53,0.25,0.22,1.38,7.03,6.11
"2026-09-06 15:56:00",543403,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.59,23.4,22.96,21.64,16.99,15.6,14.15,13.46,12.64,12.39,11.95,11.95,11.44,11.7,22.25,81.5,0.417,291.7,"NAN",369.8,1339,91.8,441.8,24.456,518.41,8.64,8.3,99.53,0.25,0.22,1.38,7.03,6.11
"2026-09-06 15:57:00",543404,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.4,23.03,21.64,16.99,15.6,14.22,13.46,12.64,12.39,11.95,11.88,11.44,11.7,22.3,82,0.417,323.2,"NAN",366.5,1431,168.3,437.7,24.456,518.41,8.64,8.3,99.53,0.25,0.22,1.38,7.03,6.11
"2026-09-06 15:58:00",543405,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.84,23.59,23.4,23.03,21.64,16.99,15.6,14.28,13.52,12.64,12.39,11.95,11.88,11.44,11.7,22.35,82.2,0.583,287.2,"NAN",362.8,1421,93.5,433,24.468,518.26,8.64,8.3,99.6,0.28,0.24,1.34,7.03,6.11
"2026-09-06 15:59:00",543406,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.34,23.03,21.64,16.99,15.6,14.22,13.52,12.64,12.39,11.95,11.88,11.44,11.7,22.45,82,0.75,285.5,"NAN",362.8,1411,81.6,433,24.468,518.26,8.64,8.3,99.6,0.28,0.24,1.34,7.03,6.11
"2026-09-06 16:00:00",543407,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.84,23.66,23.34,23.03,21.64,16.99,15.67,14.22,13.4,12.64,12.39,11.88,11.88,11.44,11.7,22.5,81.4,0.083,333,"NAN",367.6,1404,98.6,439.1,24.468,518.26,8.64,8.3,99.6,0.28,0.24,1.34,7.03,6.11
"2026-09-06 16:01:00",543408,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.34,23.03,21.64,16.99,15.67,14.15,13.4,12.64,12.33,11.88,11.88,11.44,11.7,22.55,81.2,0.083,338.6,"NAN",366,1428,67.98,437.1,24.443,518.34,8.64,8.32,99.8,0.27,0.22,1.49,7.03,6.11
"2026-09-06 16:02:00",543409,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.59,23.4,23.09,21.64,17.05,15.67,14.22,13.4,12.64,12.39,11.82,11.82,11.44,11.63,22.6,80.8,0.417,340.5,"NAN",361.7,1448,66.28,431.6,24.443,518.34,8.64,8.32,99.8,0.27,0.22,1.49,7.03,6.11
"2026-09-06 16:03:00",543410,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.34,23.09,21.64,17.05,15.67,14.22,13.46,12.64,12.39,11.82,11.82,11.44,11.63,22.6,80,0.25,347,"NAN",358,1468,71.38,426.9,24.443,518.34,8.64,8.32,99.8,0.27,0.22,1.49,7.03,6.11
"2026-09-06 16:04:00",543411,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.59,23.4,23.03,21.64,17.11,15.67,14.22,13.59,12.64,12.33,11.82,11.82,11.44,11.63,22.65,80.2,0.25,331.3,"NAN",363.9,1451,73.08,434.3,24.382,517.93,8.64,8.33,99.82,0.28,0.23,1.3,7.12,6.11
"2026-09-06 16:05:00",543412,35051,8,24.22,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.84,23.53,23.34,23.03,21.64,17.18,15.67,14.28,13.59,12.64,12.33,11.82,11.82,11.44,11.63,22.65,80.3,0.583,326.8,"NAN",367.6,1441,112.2,439.1,24.382,517.93,8.64,8.33,99.82,0.28,0.23,1.3,7.12,6.11
"2026-09-06 16:06:00",543413,35051,8,24.16,23.97,23.91,23.84,23.78,23.78,23.78,23.84,23.78,23.53,23.34,23.09,21.64,17.18,15.6,14.22,13.59,12.64,12.33,11.82,11.82,11.44,11.63,22.6,80.8,0.583,326.9,"NAN",363.9,1373,73.07,434.3,24.382,517.93,8.64,8.33,99.82,0.28,0.23,1.3,7.12,6.11
"2026-09-06 16:07:00",543414,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.34,23.09,21.64,17.24,15.67,14.28,13.52,12.64,12.33,11.76,11.82,11.44,11.63,22.6,80,0.417,357.7,"NAN",358,1424,277,426.9,24.41,518.33,8.64,8.34,99.99,0.27,0.22,1.44,7.07,6.11
"2026-09-06 16:08:00",543415,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.34,23.03,21.64,17.24,15.6,14.28,13.46,12.64,12.33,11.82,11.82,11.44,11.63,22.7,80,0.25,9.2,"NAN",356.4,1470,258.3,424.8,24.41,518.33,8.64,8.34,99.99,0.27,0.22,1.44,7.07,6.11
"2026-09-06 16:09:00",543416,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.34,23.09,21.64,17.24,15.67,14.28,13.52,12.7,12.33,11.82,11.82,11.44,11.63,22.8,80.2,0,354.1,"NAN",355.3,1451,239.6,423.5,24.41,518.33,8.64,8.34,99.99,0.27,0.22,1.44,7.07,6.11
"2026-09-06 16:10:00",543417,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.34,23.09,21.64,17.3,15.73,14.34,13.59,12.7,12.33,11.82,11.82,11.44,11.63,22.95,80.3,0,306.7,"NAN",358,1485,113.9,426.9,24.44,518.39,8.64,8.35,100.1,0.27,0.22,1.4,7.02,6.11
"2026-09-06 16:11:00",543418,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.28,23.03,21.58,17.3,15.73,14.34,13.65,12.64,12.33,11.82,11.82,11.44,11.63,23,78.85,0.25,295.2,"NAN",356.4,1417,161.4,424.8,24.44,518.39,8.64,8.35,100.1,0.27,0.22,1.4,7.02,6.11
"2026-09-06 16:12:00",543419,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.34,22.96,21.58,17.3,15.73,14.34,13.59,12.64,12.33,11.82,11.82,11.44,11.63,23.05,79.75,0.25,324.6,"NAN",356.4,1501,231.1,424.8,24.44,518.39,8.64,8.35,100.1,0.27,0.22,1.4,7.02,6.11
"2026-09-06 16:13:00",543420,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.28,22.96,21.58,17.37,15.67,14.34,13.59,12.64,12.33,11.82,11.82,11.44,11.63,23,78.25,0.25,315.8,"NAN",367.6,1495,103.7,439.1,24.424,518.23,8.64,8.35,100.1,0.27,0.25,1.67,7.06,6.11
"2026-09-06 16:14:00",543421,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.47,23.28,22.96,21.58,17.37,15.67,14.34,13.52,12.64,12.33,11.82,11.82,11.38,11.63,23.05,78.8,0,296,"NAN",367.6,1545,96.9,439.1,24.424,518.23,8.64,8.35,100.1,0.27,0.25,1.67,7.06,6.11
"2026-09-06 16:15:00",543422,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.34,23.03,21.58,17.37,15.6,14.34,13.52,12.64,12.39,11.76,11.82,11.38,11.57,23.15,78.6,0,298.4,"NAN",361.7,1516,102,431.6,24.424,518.23,8.64,8.35,100.1,0.27,0.25,1.67,7.06,6.11
"2026-09-06 16:16:00",543423,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.34,23.03,21.58,17.37,15.67,14.34,13.52,12.64,12.33,11.82,11.82,11.38,11.63,23.2,77.8,0.083,299.8,"NAN",347.2,1495,273.6,413.3,24.475,518.28,8.64,8.35,100.22,0.27,0.22,1.55,7.01,6.11
"2026-09-06 16:17:00",543424,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.34,23.03,21.58,17.37,15.67,14.41,13.59,12.7,12.33,11.76,11.82,11.38,11.63,23.25,77.25,0.083,303.6,"NAN",356.9,1492,119,425.5,24.475,518.28,8.64,8.35,100.22,0.27,0.22,1.55,7.01,6.11
"2026-09-06 16:18:00",543425,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.34,23.09,21.58,17.37,15.67,14.41,13.59,12.64,12.33,11.76,11.82,11.38,11.57,23.45,77.55,0,270.6,"NAN",354.7,1512,88.4,422.8,24.475,518.28,8.64,8.35,100.22,0.27,0.22,1.55,7.01,6.11
"2026-09-06 16:19:00",543426,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.34,23.09,21.58,17.37,15.6,14.34,13.52,12.64,12.33,11.76,11.82,11.38,11.57,23.65,76.85,0,255,"NAN",354.7,1529,95.2,422.8,24.447,518.02,8.65,8.37,100.36,0.27,0.21,1.3,7.02,6.11
"2026-09-06 16:20:00",543427,35051,8,24.22,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.28,23.03,21.58,17.37,15.6,14.34,13.52,12.7,12.33,11.76,11.82,11.38,11.57,23.8,76.5,0,254.3,"NAN",348.8,1523,370.5,415.3,24.447,518.02,8.65,8.37,100.36,0.27,0.21,1.3,7.02,6.11
"2026-09-06 16:21:00",543428,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.28,23.03,21.58,17.37,15.67,14.41,13.52,12.7,12.33,11.76,11.88,11.32,11.57,23.8,75.8,0,233.4,"NAN",351.5,1499,102,418.7,24.447,518.02,8.65,8.37,100.36,0.27,0.21,1.3,7.02,6.11
"2026-09-06 16:22:00",543429,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.28,22.96,21.58,17.37,15.67,14.41,13.59,12.64,12.33,11.76,11.82,11.32,11.57,23.9,75.3,0,229.3,"NAN",351,1543,265.1,418.1,24.443,518.06,8.65,8.37,100.44,0.27,0.22,1.52,7.04,6.11
"2026-09-06 16:23:00",543430,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.28,22.96,21.58,17.37,15.67,14.47,13.65,12.7,12.33,11.76,11.88,11.32,11.57,24.35,75.1,0,243.1,"NAN",354.2,1533,141,422.1,24.443,518.06,8.65,8.37,100.44,0.27,0.22,1.52,7.04,6.11
"2026-09-06 16:24:00",543431,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.28,22.9,21.58,17.37,15.67,14.47,13.59,12.64,12.33,11.76,11.88,11.32,11.57,24.65,74.55,0,300.4,"NAN",351,1540,202.2,418.1,24.443,518.06,8.65,8.37,100.44,0.27,0.22,1.52,7.04,6.11
"2026-09-06 16:25:00",543432,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.28,22.96,21.58,17.37,15.67,14.47,13.65,12.64,12.33,11.82,11.88,11.38,11.57,24.3,73,0.083,300.7,"NAN",348.3,1553,305.9,414.7,24.455,518.25,8.65,8.38,100.58,0.27,0.23,1.52,7.02,6.11
"2026-09-06 16:26:00",543433,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.28,23.09,21.58,17.37,15.67,14.41,13.59,12.7,12.33,11.82,11.88,11.38,11.57,24.1,73.9,0,293.1,"NAN",346.7,1533,248.1,412.6,24.455,518.25,8.65,8.38,100.58,0.27,0.23,1.52,7.02,6.11
"2026-09-06 16:27:00",543434,35051,8,24.16,24.03,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.28,23.09,21.64,17.37,15.67,14.34,13.52,12.64,12.33,11.82,11.88,11.32,11.57,24.05,74.4,0,283.7,"NAN",345.1,1516,166.5,410.6,24.455,518.25,8.65,8.38,100.58,0.27,0.23,1.52,7.02,6.11
"2026-09-06 16:28:00",543435,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.47,23.28,23.09,21.58,17.43,15.67,14.34,13.59,12.64,12.33,11.76,11.88,11.32,11.57,24.25,74.6,0.417,271.3,"NAN",348.8,1570,125.7,415.3,24.468,518.33,8.65,8.38,100.57,0.26,0.23,1.3,7.02,6.11
"2026-09-06 16:29:00",543436,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.28,23.03,21.58,17.43,15.73,14.41,13.59,12.7,12.26,11.76,11.82,11.32,11.57,24.4,74.05,0.083,265.7,"NAN",340.3,1580,100.3,404.5,24.468,518.33,8.65,8.38,100.57,0.26,0.23,1.3,7.02,6.11
"2026-09-06 16:30:00",543437,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.53,23.28,23.09,21.58,17.49,15.67,14.41,13.59,12.7,12.33,11.76,11.88,11.32,11.57,24.45,73.95,0.083,289.6,"NAN",347.2,1553,125.7,413.3,24.468,518.33,8.65,8.38,100.57,0.26,0.23,1.3,7.02,6.11
"2026-09-06 16:31:00",543438,35051,8,24.16,24.03,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.47,23.28,23.09,21.64,17.56,15.6,14.34,13.59,12.7,12.33,11.76,11.88,11.25,11.57,24.3,73.55,0.083,289.8,"NAN",343.5,1514,311,408.6,24.506,518.53,8.65,8.39,100.7,0.25,0.21,1.52,7,6.11
"2026-09-06 16:32:00",543439,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.53,23.28,22.96,21.58,17.56,15.6,14.34,13.59,12.7,12.33,11.76,11.88,11.32,11.57,24.4,73.3,0.083,279.3,"NAN",348.8,1540,277,415.3,24.506,518.53,8.65,8.39,100.7,0.25,0.21,1.52,7,6.11
"2026-09-06 16:33:00",543440,35051,8,24.16,24.03,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.28,23.03,21.58,17.56,15.6,14.41,13.59,12.7,12.33,11.76,11.88,11.25,11.57,24.55,73.4,0,301.5,"NAN",341.3,1560,334.8,405.8,24.506,518.53,8.65,8.39,100.7,0.25,0.21,1.52,7,6.11
"2026-09-06 16:34:00",543441,35051,8,24.16,24.03,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.53,23.34,23.09,21.58,17.62,15.6,14.41,13.59,12.7,12.33,11.76,11.88,11.25,11.57,24.55,73.6,0.25,294.6,"NAN",340.3,1570,164.8,404.5,24.459,518.1,8.65,8.4,100.8,0.27,0.21,1.37,7.06,6.11
"2026-09-06 16:35:00",543442,35051,8,24.16,24.03,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.53,23.28,23.03,21.58,17.62,15.6,14.41,13.59,12.7,12.33,11.76,11.82,11.25,11.57,24.65,73.25,0,305.4,"NAN",343.5,1580,130.8,408.6,24.459,518.1,8.65,8.4,100.8,0.27,0.21,1.37,7.06,6.11
"2026-09-06 16:36:00",543443,35051,8,24.16,24.03,23.91,23.91,23.78,23.84,23.72,23.78,23.78,23.47,23.28,22.96,21.58,17.68,15.6,14.41,13.59,12.7,12.33,11.76,11.82,11.25,11.57,24.65,72.8,0,283.5,"NAN",343.5,1601,355.1,408.6,24.459,518.1,8.65,8.4,100.8,0.27,0.21,1.37,7.06,6.11
"2026-09-06 16:37:00",543444,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.53,23.28,22.84,21.52,17.74,15.67,14.41,13.59,12.7,12.33,11.76,11.88,11.32,11.57,24.8,73.05,0.083,284.2,"NAN",341.3,1621,137.6,405.8,24.479,518.3,8.65,8.4,100.78,0.25,0.22,1.44,7.05,6.11
"2026-09-06 16:38:00",543445,35051,8,24.22,24.03,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.53,23.34,22.71,21.52,17.81,15.67,14.34,13.59,12.7,12.33,11.76,11.82,11.32,11.57,24.7,72.75,0.417,298.5,"NAN",341.3,1611,457.1,405.8,24.479,518.3,8.65,8.4,100.78,0.25,0.22,1.44,7.05,6.11
"2026-09-06 16:39:00",543446,35051,8,24.22,24.03,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.53,23.28,22.71,21.45,17.81,15.67,14.34,13.59,12.7,12.33,11.76,11.88,11.32,11.57,24.4,73.15,0.083,306.8,"NAN",339.7,1631,401,403.8,24.479,518.3,8.65,8.4,100.78,0.25,0.22,1.44,7.05,6.11
"2026-09-06 16:40:00",543447,35051,8,24.16,24.03,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.53,23.28,22.71,21.45,17.74,15.67,14.34,13.59,12.7,12.33,11.82,11.88,11.25,11.57,24.45,74,0.083,279.7,"NAN",342.9,1614,118.9,407.9,24.478,518,8.65,8.42,101.06,0.27,0.22,1.57,7.03,6.11
"2026-09-06 16:41:00",543448,35051,8,24.16,24.03,23.91,23.91,23.78,23.84,23.78,23.78,23.78,23.53,23.28,22.71,21.45,17.81,15.67,14.34,13.52,12.7,12.33,11.82,11.88,11.32,11.57,24.45,73.2,0.25,296.3,"NAN",341.3,1624,350,405.8,24.478,518,8.65,8.42,101.06,0.27,0.22,1.57,7.03,6.11
"2026-09-06 16:42:00",543449,35051,8,24.22,24.03,23.91,23.91,23.78,23.78,23.78,23.78,23.78,23.53,23.28,22.71,21.39,17.74,15.6,14.28,13.59,12.77,12.33,11.82,11.88,11.32,11.57,24.45,73.8,0,290.2,"NAN",340.8,1604,414.6,405.2,24.478,518,8.65,8.42,101.06,0.27,0.22,1.57,7.03,6.11
"2026-09-06 16:43:00",543450,35051,8,24.16,24.03,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.53,23.34,22.71,21.39,17.74,15.54,14.28,13.59,12.77,12.33,11.82,11.88,11.25,11.57,24.7,73.9,0,292,"NAN",345.6,1584,435,411.3,24.49,517.96,8.65,8.42,101.07,0.27,0.22,1.23,7.03,6.11
"2026-09-06 16:44:00",543451,35051,8,24.16,24.03,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.53,23.34,22.78,21.39,17.68,15.54,14.28,13.59,12.7,12.39,11.82,11.88,11.25,11.57,24.7,73.05,0,267.2,"NAN",342.4,1584,122.3,407.2,24.49,517.96,8.65,8.42,101.07,0.27,0.22,1.23,7.03,6.11
"2026-09-06 16:45:00",543452,35051,8,24.16,24.03,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.53,23.28,22.78,21.39,17.68,15.48,14.22,13.59,12.7,12.33,11.88,11.88,11.25,11.57,24.9,72.65,0,271.5,"NAN",338.1,1645,124,401.8,24.49,517.96,8.65,8.42,101.07,0.27,0.22,1.23,7.03,6.11
"2026-09-06 16:46:00",543453,35051,8,24.16,24.03,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.53,23.28,22.78,21.39,17.74,15.48,14.22,13.59,12.77,12.39,11.88,11.88,11.25,11.57,25,71.55,0,250,"NAN",341.3,1645,129.1,405.8,24.534,518.32,8.65,8.41,101.06,0.26,0.24,1.37,7.01,6.11
"2026-09-06 16:47:00",543454,35051,8,24.22,24.03,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.53,23.34,22.78,21.39,17.81,15.6,14.34,13.65,12.77,12.39,11.82,11.88,11.32,11.57,25.1,72.05,0,251.5,"NAN",341.9,1641,392.5,406.5,24.534,518.32,8.65,8.41,101.06,0.26,0.24,1.37,7.01,6.11
"2026-09-06 16:48:00",543455,35051,8,24.22,24.03,23.91,23.91,23.78,23.84,23.72,23.78,23.72,23.53,23.28,22.71,21.39,17.81,15.6,14.28,13.59,12.7,12.39,11.88,11.88,11.25,11.57,25.25,70.15,0,238.7,"NAN",336.5,1655,458.8,399.7,24.534,518.32,8.65,8.41,101.06,0.26,0.24,1.37,7.01,6.11
"2026-09-06 16:49:00",543456,35051,8,24.16,24.09,23.91,23.91,23.78,23.84,23.78,23.78,23.72,23.53,23.28,22.71,21.39,17.81,15.54,14.28,13.59,12.77,12.39,11.82,11.88,11.25,11.57,25.35,70.6,0,246.6,"NAN",341.3,1689,130.8,405.8,24.561,518.21,8.65,8.41,101.14,0.25,0.2,1.35,6.99,6.11
"2026-09-06 16:50:00",543457,35051,8,24.22,24.09,23.91,23.91,23.78,23.84,23.72,23.78,23.78,23.53,23.28,22.84,21.33,17.81,15.6,14.28,13.65,12.77,12.39,11.88,11.88,11.32,11.57,25.35,69.35,0,253.7,"NAN",340.3,1757,135.9,404.5,24.561,518.21,8.65,8.41,101.14,0.25,0.2,1.35,6.99,6.11
"2026-09-06 16:51:00",543458,35051,8,24.22,24.03,23.91,23.91,23.78,23.84,23.78,23.78,23.78,23.53,23.28,22.9,21.39,17.81,15.6,14.28,13.65,12.77,12.39,11.82,11.88,11.25,11.57,25.4,69.35,0,251.6,"NAN",338.1,1686,280.4,401.8,24.561,518.21,8.65,8.41,101.14,0.25,0.2,1.35,6.99,6.11
"2026-09-06 16:52:00",543459,35051,8,24.22,24.09,23.91,23.91,23.78,23.84,23.78,23.78,23.78,23.53,23.34,22.9,21.33,17.74,15.6,14.22,13.65,12.77,12.39,11.82,11.88,11.25,11.57,25.45,69.85,0,281.4,"NAN",336.5,1652,112.1,399.7,24.548,518.19,8.65,8.42,101.18,0.26,0.25,1.32,7.03,6.11
"2026-09-06 16:53:00",543460,35051,8,24.22,24.09,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.53,23.34,22.96,21.33,17.68,15.67,14.28,13.59,12.7,12.39,11.82,11.88,11.25,11.57,25.45,70.25,0.083,257.8,"NAN",342.9,1703,548.9,407.9,24.548,518.19,8.65,8.42,101.18,0.26,0.25,1.32,7.03,6.11
"2026-09-06 16:54:00",543461,35051,8,24.22,24.09,23.91,23.91,23.78,23.84,23.78,23.78,23.78,23.53,23.34,22.96,21.33,17.68,15.67,14.34,13.65,12.77,12.39,11.82,11.88,11.25,11.57,25.4,70.5,0.083,260.2,"NAN",339.7,1764,304.2,403.8,24.548,518.19,8.65,8.42,101.18,0.26,0.25,1.32,7.03,6.11
"2026-09-06 16:55:00",543462,35051,8,24.22,24.09,23.91,23.91,23.78,23.84,23.78,23.78,23.72,23.53,23.34,22.9,21.33,17.68,15.67,14.34,13.65,12.7,12.39,11.76,11.88,11.25,11.57,25.5,69.45,0,264.4,"NAN",338.1,1546,137.6,401.8,24.601,518.67,8.65,8.41,101.17,0.24,0.22,1.4,6.98,6.11
"2026-09-06 16:56:00",543463,35051,8,24.22,24.09,23.91,23.91,23.78,23.84,23.78,23.78,23.72,23.53,23.34,22.84,21.33,17.68,15.67,14.28,13.59,12.77,12.39,11.82,11.88,11.32,11.57,25.5,69.5,0.083,278.2,"NAN",339.7,843,61.17,403.8,24.601,518.67,8.65,8.41,101.17,0.24,0.22,1.4,6.98,6.11
"2026-09-06 16:57:00",543464,35051,8,24.22,24.09,23.91,23.91,23.78,23.84,23.72,23.78,23.78,23.53,23.28,22.84,21.27,17.74,15.67,14.34,13.59,12.77,12.33,11.82,11.88,11.25,11.57,25.4,69,0,286.1,"NAN",341.9,1713,209,406.5,24.601,518.67,8.65,8.41,101.17,0.24,0.22,1.4,6.98,6.11
"2026-09-06 16:58:00",543465,35051,8,24.28,24.09,23.91,23.91,23.78,23.84,23.78,23.78,23.78,23.59,23.34,22.84,21.27,17.74,15.6,14.34,13.59,12.7,12.39,11.82,11.88,11.32,11.57,25.5,69.2,0,271.6,"NAN",343.5,1755,125.7,408.6,24.681,518.34,8.64,8.4,101.21,0.23,0.2,1.34,6.89,6.11
"2026-09-06 16:59:00",543466,35051,8,24.28,24.09,23.91,23.91,23.78,23.84,23.78,23.78,23.78,23.59,23.34,22.9,21.14,17.74,15.67,14.34,13.65,12.77,12.39,11.76,11.88,11.32,11.57,25.6,68.75,0,263.8,"NAN",344,1777,164.8,409.2,24.681,518.34,8.64,8.4,101.21,0.23,0.2,1.34,6.89,6.11
"2026-09-06 17:00:00",543467,35051,8,24.35,24.09,23.91,23.91,23.78,23.84,23.78,23.78,23.78,23.59,23.34,22.84,21.08,17.74,15.79,14.41,13.65,12.77,12.39,11.82,11.88,11.25,11.57,25.7,70.15,0.417,270.1,"NAN",339.7,1757,672.9,403.8,24.681,518.34,8.64,8.4,101.21,0.23,0.2,1.34,6.89,6.11
"2026-09-06 17:01:00",543468,35051,8,24.41,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.78,23.59,23.34,22.78,20.95,17.74,15.79,14.47,13.65,12.77,12.39,11.82,11.88,11.32,11.57,25.65,69.35,0,283,"NAN",343.5,1743,503,408.6,24.786,518.77,8.64,8.39,101.29,0.21,0.2,1.5,6.83,6.11
"2026-09-06 17:02:00",543469,35051,8,24.47,24.16,23.97,23.91,23.78,23.84,23.78,23.78,23.78,23.59,23.34,22.84,20.95,17.74,15.79,14.47,13.65,12.77,12.39,11.82,11.88,11.32,11.57,25.55,69.65,0.25,266.7,"NAN",339.7,1737,154.6,403.8,24.786,518.77,8.64,8.39,101.29,0.21,0.2,1.5,6.83,6.11
"2026-09-06 17:03:00",543470,35051,8,24.41,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.53,23.28,22.84,20.95,17.81,15.79,14.53,13.71,12.77,12.39,11.82,11.88,11.25,11.57,25.4,70.2,0.583,286,"NAN",338.1,1781,457.1,401.8,24.786,518.77,8.64,8.39,101.29,0.21,0.2,1.5,6.83,6.11
"2026-09-06 17:04:00",543471,35051,8,24.41,24.16,23.97,23.91,23.78,23.84,23.78,23.78,23.72,23.53,23.34,22.84,20.89,17.81,15.79,14.53,13.65,12.77,12.39,11.82,11.88,11.25,11.57,25.25,72.5,0.917,292.9,"NAN",336.5,1740,350,399.7,24.877,518.45,8.64,8.35,100.91,0.22,0.2,1.25,6.81,6.11
"2026-09-06 17:05:00",543472,35051,8,24.41,24.16,23.97,23.91,23.78,23.84,23.78,23.78,23.78,23.59,23.34,22.9,20.95,17.87,15.79,14.53,13.65,12.77,12.39,11.82,11.88,11.25,11.63,24.95,72.85,0.917,318.8,"NAN",349.4,1733,176.7,416,24.877,518.45,8.64,8.35,100.91,0.22,0.2,1.25,6.81,6.11
"2026-09-06 17:06:00",543473,35051,8,24.41,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.53,23.34,22.9,20.89,17.81,15.79,14.47,13.65,12.7,12.39,11.82,11.88,11.25,11.57,24.65,73.15,1.417,312.6,"NAN",341.3,1703,137.6,405.8,24.877,518.45,8.64,8.35,100.91,0.22,0.2,1.25,6.81,6.11
"2026-09-06 17:07:00",543474,35051,8,24.35,24.16,23.91,23.91,23.78,23.84,23.72,23.78,23.72,23.53,23.28,22.96,20.89,17.81,15.79,14.47,13.65,12.7,12.39,11.82,11.88,11.25,11.57,24.5,73.55,0.917,305.9,"NAN",339.7,1788,122.3,403.8,24.743,518.53,8.64,8.41,101.4,0.22,0.2,1.31,6.85,6.11
"2026-09-06 17:08:00",543475,35051,8,24.35,24.09,23.91,23.91,23.78,23.84,23.72,23.78,23.72,23.53,23.28,23.03,20.89,17.81,15.79,14.47,13.59,12.7,12.39,11.82,11.88,11.32,11.57,24.45,73.55,0.75,318.9,"NAN",339.7,1655,130.8,403.8,24.743,518.53,8.64,8.41,101.4,0.22,0.2,1.31,6.85,6.11
"2026-09-06 17:09:00",543476,35051,8,24.41,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.53,23.34,23.03,20.89,17.87,15.73,14.41,13.46,12.7,12.33,11.82,11.88,11.32,11.63,24.4,74.05,0.417,306.4,"NAN",338.1,890,74.77,401.8,24.743,518.53,8.64,8.41,101.4,0.22,0.2,1.31,6.85,6.11
"2026-09-06 17:10:00",543477,35051,8,24.41,24.16,23.97,23.91,23.78,23.84,23.78,23.78,23.72,23.53,23.28,23.03,20.89,17.87,15.73,14.34,13.4,12.7,12.33,11.76,11.88,11.32,11.63,24.45,74.95,0.917,319.5,"NAN",334.4,1910,163.1,397,24.797,518.45,8.64,8.38,101.21,0.23,0.2,1.43,6.84,6.11
"2026-09-06 17:11:00",543478,35051,8,24.35,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.53,23.34,23.09,20.95,17.87,15.73,14.34,13.4,12.64,12.33,11.76,11.88,11.25,11.57,24.35,74,0.917,317.1,"NAN",330.6,1900,197.1,392.3,24.797,518.45,8.64,8.38,101.21,0.23,0.2,1.43,6.84,6.11
"2026-09-06 17:12:00",543479,35051,8,24.28,24.16,23.97,23.91,23.78,23.84,23.78,23.78,23.72,23.53,23.28,23.03,20.89,17.87,15.79,14.34,13.4,12.64,12.33,11.76,11.88,11.32,11.57,24.25,74.15,0.75,313.3,"NAN",337.6,2005,742.6,401.1,24.797,518.45,8.64,8.38,101.21,0.23,0.2,1.43,6.84,6.11
"2026-09-06 17:13:00",543480,35051,8,24.35,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.53,23.34,23.09,20.89,17.87,15.85,14.47,13.46,12.7,12.33,11.76,11.82,11.32,11.63,24.35,74.4,0.417,300.6,"NAN",329,1189,360.2,390.2,24.788,518.3,8.64,8.38,101.16,0.23,0.21,1.23,6.92,6.11
"2026-09-06 17:14:00",543481,35051,8,24.35,24.16,23.97,23.91,23.78,23.84,23.78,23.78,23.72,23.53,23.28,22.9,20.7,17.87,15.79,14.53,13.52,12.7,12.33,11.76,11.88,11.25,11.57,24.35,72.65,0.25,297.8,"NAN",329,958,78.16,390.2,24.788,518.3,8.64,8.38,101.16,0.23,0.21,1.23,6.92,6.11
"2026-09-06 17:15:00",543482,35051,8,24.28,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.53,23.34,22.96,20.64,17.87,15.85,14.6,13.59,12.7,12.33,11.76,11.88,11.25,11.57,24.45,72.75,0.25,293.5,"NAN",329,1244,124,390.2,24.788,518.3,8.64,8.38,101.16,0.23,0.21,1.23,6.92,6.11
"2026-09-06 17:16:00",543483,35051,8,24.79,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.53,23.28,22.96,20.57,17.87,15.85,14.6,13.52,12.64,12.33,11.76,11.88,11.32,11.63,24.45,72.5,0.583,325.9,"NAN",328.5,1781,256.6,389.5,25.297,521.52,8.63,8.36,101.79,0.19,0.22,1.3,6.73,6.11
"2026-09-06 17:17:00",543484,35051,8,24.79,24.22,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.53,23.28,22.9,20.45,17.87,15.85,14.6,13.59,12.7,12.33,11.76,11.88,11.25,11.57,24.45,71.65,0.417,321,"NAN",326.9,1404,346.6,387.5,25.297,521.52,8.63,8.36,101.79,0.19,0.22,1.3,6.73,6.11
"2026-09-06 17:18:00",543485,35051,8,24.66,24.22,23.97,23.91,23.78,23.84,23.78,23.78,23.72,23.53,23.28,22.78,20.32,17.93,15.92,14.6,13.59,12.7,12.33,11.82,11.88,11.25,11.57,24.55,72,0.25,323.1,"NAN",325.8,1388,384,386.2,25.297,521.52,8.63,8.36,101.79,0.19,0.22,1.3,6.73,6.11
"2026-09-06 17:19:00",543486,35051,8,24.53,24.22,24.03,23.91,23.78,23.84,23.78,23.78,23.72,23.53,23.28,22.71,20.26,17.93,15.92,14.6,13.59,12.7,12.39,11.76,11.88,11.32,11.57,24.65,71.95,0.417,333.8,"NAN",323.6,846,95.2,383.4,25.178,518.99,8.63,8.3,100.92,0.21,0.2,1.27,6.73,6.11
"2026-09-06 17:20:00",543487,35051,8,24.66,24.22,23.97,23.91,23.78,23.84,23.78,23.78,23.72,23.53,23.28,22.71,20.39,17.93,15.92,14.53,13.52,12.7,12.33,11.76,11.88,11.32,11.57,24.6,72.9,0.583,326.7,"NAN",322,1110,117.2,381.4,25.178,518.99,8.63,8.3,100.92,0.21,0.2,1.27,6.73,6.11
"2026-09-06 17:21:00",543488,35051,8,24.53,24.22,24.03,23.91,23.78,23.84,23.78,23.78,23.72,23.53,23.28,22.78,20.45,17.93,15.79,14.53,13.46,12.64,12.33,11.76,11.88,11.25,11.57,24.55,72.4,0.417,329.4,"NAN",325.2,594.7,47.58,385.5,25.178,518.99,8.63,8.3,100.92,0.21,0.2,1.27,6.73,6.11
"2026-09-06 17:22:00",543489,35051,8,24.66,24.22,24.03,23.91,23.78,23.84,23.78,23.78,23.72,23.53,23.28,22.78,20.45,17.93,15.79,14.53,13.52,12.7,12.33,11.76,11.88,11.32,11.57,24.6,72.45,0.417,337.5,"NAN",324.7,543.8,86.7,384.8,25.109,519.33,8.63,8.31,100.89,0.22,0.2,1.43,6.72,6.11
"2026-09-06 17:23:00",543490,35051,8,24.85,24.22,24.03,23.91,23.78,23.84,23.72,23.78,23.65,23.53,23.34,22.71,20.39,18,15.85,14.6,13.59,12.7,12.33,11.76,11.88,11.25,11.57,24.6,72.35,0.417,327.5,"NAN",316.7,523.4,47.58,374.6,25.109,519.33,8.63,8.31,100.89,0.22,0.2,1.43,6.72,6.11
"2026-09-06 17:24:00",543491,35051,8,24.66,24.22,23.97,23.91,23.78,23.84,23.78,23.78,23.72,23.47,23.28,22.59,20.2,18,15.85,14.6,13.59,12.7,12.33,11.76,11.88,11.32,11.57,24.6,74.8,0.583,303,"NAN",321.5,503,47.58,380.7,25.109,519.33,8.63,8.31,100.89,0.22,0.2,1.43,6.72,6.11
"2026-09-06 17:25:00",543492,35051,8,24.53,24.22,23.97,23.91,23.78,23.84,23.78,23.78,23.72,23.47,23.34,22.59,20.13,18.06,15.85,14.6,13.52,12.7,12.33,11.76,11.88,11.32,11.57,24.55,72.95,0.583,292.7,"NAN",319.9,506.4,40.78,378.7,25.03,518.57,8.63,8.32,100.87,0.25,0.23,1.33,6.75,6.11
"2026-09-06 17:26:00",543493,35051,8,24.6,24.22,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.47,23.34,22.52,20.01,18.12,15.85,14.6,13.52,12.7,12.39,11.76,11.88,11.32,11.57,24.55,72.65,0.583,287.3,"NAN",319.3,513.2,64.57,378,25.03,518.57,8.63,8.32,100.87,0.25,0.23,1.33,6.75,6.11
"2026-09-06 17:27:00",543494,35051,8,24.53,24.22,24.03,23.91,23.78,23.84,23.78,23.78,23.65,23.53,23.28,22.52,19.88,18.12,15.85,14.6,13.52,12.7,12.39,11.76,11.88,11.25,11.57,24.55,72.1,0.583,270,"NAN",317.2,554,44.18,375.3,25.03,518.57,8.63,8.32,100.87,0.25,0.23,1.33,6.75,6.11
"2026-09-06 17:28:00",543495,35051,8,24.47,24.22,24.03,23.91,23.78,23.84,23.78,23.78,23.65,23.47,23.28,22.65,19.82,18.12,15.92,14.6,13.59,12.7,12.39,11.76,11.88,11.25,11.63,24.65,72.55,0.583,303.2,"NAN",312.4,601.5,50.98,369.2,24.98,518.86,8.63,8.33,100.88,0.24,0.25,1.41,6.77,6.11
"2026-09-06 17:29:00",543496,35051,8,24.47,24.22,24.03,23.91,23.78,23.84,23.72,23.78,23.65,23.53,23.34,22.65,19.69,18.06,15.98,14.6,13.52,12.64,12.39,11.76,11.88,11.32,11.57,24.6,73.15,0.417,270.3,"NAN",311.3,1472,324.6,367.8,24.98,518.86,8.63,8.33,100.88,0.24,0.25,1.41,6.77,6.11
"2026-09-06 17:30:00",543497,35051,8,24.41,24.22,24.03,23.91,23.78,23.84,23.72,23.78,23.65,23.47,23.34,22.59,19.57,18.06,16.04,14.66,13.59,12.64,12.39,11.76,11.82,11.25,11.57,24.55,73.05,0.75,311.6,"NAN",310.8,1981,181.8,367.2,24.98,518.86,8.63,8.33,100.88,0.24,0.25,1.41,6.77,6.11
"2026-09-06 17:31:00",543498,35051,8,24.41,24.28,24.03,23.97,23.84,23.84,23.78,23.78,23.65,23.53,23.28,22.52,19.57,18.06,16.11,14.66,13.65,12.64,12.39,11.82,11.82,11.25,11.57,24.6,73.4,0.75,287.4,"NAN",312.4,965,324.6,369.2,24.942,518.83,8.64,8.35,101.04,0.23,0.19,1.6,6.78,6.11
"2026-09-06 17:32:00",543499,35051,8,24.47,24.28,24.03,23.91,23.84,23.84,23.72,23.78,23.65,23.47,23.34,22.52,19.51,18,16.11,14.66,13.65,12.64,12.45,11.82,11.88,11.32,11.57,24.6,72.6,0.917,300.1,"NAN",312.4,2031,282.1,369.2,24.942,518.83,8.64,8.35,101.04,0.23,0.19,1.6,6.78,6.11
"2026-09-06 17:33:00",543500,35051,8,24.41,24.35,24.03,23.97,23.84,23.84,23.78,23.78,23.65,23.47,23.34,22.46,19.51,18.06,16.04,14.72,13.71,12.7,12.45,11.82,11.88,11.32,11.63,24.45,71.6,0.75,297.4,"NAN",315.6,706.9,100.3,373.3,24.942,518.83,8.64,8.35,101.04,0.23,0.19,1.6,6.78,6.11
"2026-09-06 17:34:00",543501,35051,8,24.47,24.28,24.03,23.91,23.84,23.84,23.72,23.78,23.65,23.47,23.34,22.4,19.44,18.06,16.23,14.72,13.78,12.7,12.52,11.88,11.88,11.32,11.63,24.4,72.15,0.75,318.4,"NAN",315.6,615.1,57.77,373.3,24.899,518.87,8.64,8.37,101.26,0.22,0.19,1.25,6.79,6.11
"2026-09-06 17:35:00",543502,35051,8,24.47,24.28,24.03,23.97,23.78,23.84,23.72,23.78,23.65,23.47,23.28,22.21,19.32,18.06,16.42,14.85,13.9,12.7,12.52,11.95,11.88,11.32,11.57,24.35,72,0.417,318.1,"NAN",312.9,560.7,74.77,369.9,24.899,518.87,8.64,8.37,101.26,0.22,0.19,1.25,6.79,6.11
"2026-09-06 17:36:00",543503,35051,8,24.47,24.28,24.03,23.91,23.78,23.84,23.72,23.78,23.65,23.4,23.22,22.02,19.19,18.06,16.86,15.1,14.03,12.83,12.58,12.01,11.88,11.38,11.63,24.35,72.7,0.417,309.2,"NAN",312.9,533.6,107.1,369.9,24.899,518.87,8.64,8.37,101.26,0.22,0.19,1.25,6.79,6.11
"2026-09-06 17:37:00",543504,35051,8,24.53,24.28,24.03,23.91,23.78,23.78,23.72,23.78,23.59,23.4,23.15,21.9,19.13,18.06,17.05,15.23,14.09,12.83,12.58,12.01,11.88,11.38,11.57,24.3,73.25,0.75,316.4,"NAN",319.3,537,112.1,378,24.923,518.46,8.64,8.37,101.28,0.25,0.21,1.19,6.77,6.11
"2026-09-06 17:38:00",543505,35051,8,24.6,24.28,24.03,23.91,23.78,23.84,23.72,23.78,23.59,23.4,23.22,21.9,19.25,18.06,16.99,15.16,14.09,12.83,12.58,12.01,11.88,11.38,11.63,24.35,74.2,1.084,327.5,"NAN",314,598.1,107.1,371.2,24.923,518.46,8.64,8.37,101.28,0.25,0.21,1.19,6.77,6.11
"2026-09-06 17:39:00",543506,35051,8,24.53,24.35,24.03,23.91,23.78,23.84,23.72,23.78,23.65,23.4,23.15,21.96,19.32,18.06,16.61,15.1,14.03,12.77,12.58,12.01,11.88,11.38,11.63,24.25,75.1,0.917,323,"NAN",312.4,591.3,144.4,369.2,24.923,518.46,8.64,8.37,101.28,0.25,0.21,1.19,6.77,6.11
"2026-09-06 17:40:00",543507,35051,8,24.53,24.28,24.03,23.91,23.78,23.84,23.72,23.78,23.65,23.47,23.22,22.15,19.38,18.06,16.42,14.97,13.96,12.77,12.58,11.95,11.88,11.38,11.63,24.2,73.45,0.917,319.5,"NAN",307,1200,149.5,362.4,24.905,518.58,8.64,8.38,101.33,0.27,0.23,1.27,6.78,6.11
"2026-09-06 17:41:00",543508,35051,8,24.53,24.28,23.97,23.91,23.78,23.84,23.72,23.72,23.65,23.47,23.22,22.21,19.44,18.06,16.3,14.85,13.9,12.7,12.58,11.95,11.88,11.38,11.63,24.2,73.05,0.583,332.1,"NAN",311.8,1472,163.1,368.5,24.905,518.58,8.64,8.38,101.33,0.27,0.23,1.27,6.78,6.11
"2026-09-06 17:42:00",543509,35051,8,24.47,24.28,24.03,23.91,23.78,23.84,23.72,23.78,23.65,23.47,23.28,22.34,19.51,18,16.04,14.78,13.84,12.7,12.58,11.88,11.88,11.38,11.63,24.25,72.25,0.583,329.7,"NAN",314,1825,611.7,371.2,24.905,518.58,8.64,8.38,101.33,0.27,0.23,1.27,6.78,6.11
"2026-09-06 17:43:00",543510,35051,8,24.47,24.35,24.03,23.91,23.84,23.78,23.72,23.78,23.65,23.47,23.28,22.34,19.51,18,16.04,14.66,13.78,12.7,12.52,11.88,11.88,11.38,11.57,24.35,72.25,0.25,336.1,"NAN",309.7,1179,328,365.8,24.968,518.71,8.64,8.37,101.4,0.24,0.19,1.25,6.75,6.11
"2026-09-06 17:44:00",543511,35051,8,24.47,24.28,23.97,23.91,23.78,23.78,23.72,23.78,23.65,23.47,23.22,22.34,19.63,18.06,16.17,14.72,13.84,12.7,12.52,11.88,11.88,11.38,11.57,24.35,72.75,0.417,329.8,"NAN",315.6,1580,227.7,373.3,24.968,518.71,8.64,8.37,101.4,0.24,0.19,1.25,6.75,6.11
"2026-09-06 17:45:00",543512,35051,8,24.47,24.22,23.97,23.91,23.78,23.84,23.72,23.78,23.59,23.4,23.22,22.27,19.57,18.06,16.17,14.72,13.84,12.77,12.52,11.88,11.82,11.38,11.57,24.4,72.3,0.75,328.8,"NAN",317.7,1431,628.7,376,24.968,518.71,8.64,8.37,101.4,0.24,0.19,1.25,6.75,6.11
"2026-09-06 17:46:00",543513,35051,8,24.47,24.22,23.97,23.91,23.78,23.84,23.72,23.78,23.59,23.4,23.15,22.27,19.57,18.06,16.36,14.78,13.84,12.77,12.58,11.95,11.88,11.44,11.63,24.4,72.05,0.75,339.5,"NAN",315.1,689.9,62.87,372.6,24.895,518.51,8.64,8.41,101.66,0.24,0.19,1.38,6.79,6.11
"2026-09-06 17:47:00",543514,35051,8,24.53,24.22,24.03,23.91,23.78,23.78,23.72,23.72,23.59,23.4,23.15,22.15,19.38,18.06,16.48,14.91,13.9,12.83,12.58,12.01,11.88,11.51,11.63,24.4,72.65,0.583,3,"NAN",317.2,1502,574.3,375.3,24.895,518.51,8.64,8.41,101.66,0.24,0.19,1.38,6.79,6.11
"2026-09-06 17:48:00",543515,35051,8,24.53,24.28,24.1,23.91,23.78,23.84,23.78,23.78,23.59,23.4,23.15,22.15,19.25,18.06,16.48,14.91,13.96,12.83,12.58,12.01,11.88,11.51,11.63,24.45,72.15,0.417,347.4,"NAN",316.1,1441,158,373.9,24.895,518.51,8.64,8.41,101.66,0.24,0.19,1.38,6.79,6.11
"2026-09-06 17:49:00",543516,35051,8,24.66,24.41,24.03,23.97,23.84,23.84,23.72,23.78,23.59,23.4,23.22,22.27,19.25,18,16.23,14.78,13.9,12.77,12.52,11.95,11.88,11.51,11.63,24.5,71.65,0.583,10.1,"NAN",319.9,1485,151.2,378.7,25.113,519.36,8.63,8.34,101.22,0.25,0.18,1.2,6.7,6.11
"2026-09-06 17:50:00",543517,35051,8,24.79,24.47,24.1,23.97,23.84,23.84,23.78,23.78,23.65,23.4,23.28,22.34,19.32,17.93,16.04,14.72,13.84,12.77,12.52,11.88,11.88,11.44,11.63,24.45,71.3,0.083,338.7,"NAN",311.3,1641,569.2,367.8,25.113,519.36,8.63,8.34,101.22,0.25,0.18,1.2,6.7,6.11
"2026-09-06 17:51:00",543518,35051,8,24.91,24.47,24.1,23.97,23.84,23.84,23.78,23.78,23.65,23.47,23.28,22.34,19.38,17.87,15.98,14.66,13.78,12.7,12.52,11.88,11.88,11.38,11.57,24.5,71.45,0.25,346.1,"NAN",312.4,1648,615.1,369.2,25.113,519.36,8.63,8.34,101.22,0.25,0.18,1.2,6.7,6.11
"2026-09-06 17:52:00",543519,35051,8,25.1,24.6,24.22,23.97,23.84,23.84,23.78,23.78,23.65,23.47,23.28,22.34,19.44,18,16.04,14.72,13.78,12.77,12.52,11.88,11.88,11.38,11.57,24.65,72.05,0.583,4.5,"NAN",323.1,1648,671.2,382.8,25.5,520.69,8.62,8.29,101.38,0.21,0.17,1.09,6.63,6.11
"2026-09-06 17:53:00",543520,35051,8,25.41,24.6,24.22,24.03,23.91,23.84,23.78,23.78,23.65,23.47,23.28,22.27,19.38,18,16.11,14.72,13.78,12.77,12.52,11.82,11.88,11.32,11.57,24.6,73.25,0.75,19.1,"NAN",314.5,1658,195.4,371.9,25.5,520.69,8.62,8.29,101.38,0.21,0.17,1.09,6.63,6.11
"2026-09-06 17:54:00",543521,35051,8,24.97,24.47,24.1,23.97,23.84,23.84,23.78,23.78,23.65,23.47,23.22,22.27,19.38,18,16.11,14.72,13.78,12.77,12.52,11.82,11.82,11.32,11.57,24.6,72.7,0.917,33,"NAN",315.6,1631,606.6,373.3,25.5,520.69,8.62,8.29,101.38,0.21,0.17,1.09,6.63,6.11
"2026-09-06 17:55:00",543522,35051,8,24.79,24.35,24.03,23.97,23.84,23.84,23.72,23.78,23.65,23.47,23.22,22.21,19.38,18.06,16.23,14.72,13.78,12.77,12.52,11.82,11.88,11.32,11.57,24.6,72.85,0.917,23.6,"NAN",316.7,1607,805,374.6,25.076,518.77,8.63,8.36,101.39,0.22,0.17,1.22,6.71,6.11
"2026-09-06 17:56:00",543523,35051,8,24.66,24.28,24.03,23.97,23.84,23.84,23.72,23.78,23.65,23.47,23.22,22.21,19.32,18.06,16.3,14.72,13.78,12.7,12.45,11.82,11.82,11.38,11.63,24.55,72.75,1.084,1.6,"NAN",315.6,1631,700.1,373.3,25.076,518.77,8.63,8.36,101.39,0.22,0.17,1.22,6.71,6.11
"2026-09-06 17:57:00",543524,35051,8,24.66,24.35,24.03,23.97,23.84,23.84,23.78,23.78,23.65,23.47,23.28,22.21,19.32,18.06,16.3,14.66,13.65,12.7,12.39,11.76,11.88,11.32,11.57,24.45,72.45,0.917,1.9,"NAN",314,1607,299.1,371.2,25.076,518.77,8.63,8.36,101.39,0.22,0.17,1.22,6.71,6.11
"2026-09-06 17:58:00",543525,35051,8,24.66,24.35,24.03,23.97,23.84,23.84,23.78,23.78,23.65,23.47,23.34,22.34,19.38,18.06,16.11,14.6,13.52,12.64,12.39,11.76,11.82,11.38,11.63,24.45,72.15,0.417,27.5,"NAN",319.3,1560,273.6,378,25.031,518.74,8.64,8.35,101.26,0.23,0.19,1.29,6.75,6.11
"2026-09-06 17:59:00",543526,35051,8,24.53,24.35,24.1,23.91,23.84,23.84,23.78,23.78,23.65,23.53,23.34,22.4,19.32,17.93,15.98,14.6,13.46,12.64,12.33,11.76,11.88,11.32,11.63,24.6,73.55,0.417,0.8,"NAN",312.4,1533,300.8,369.2,25.031,518.74,8.64,8.35,101.26,0.23,0.19,1.29,6.75,6.11
"2026-09-06 18:00:00",543527,35051,8,24.47,24.28,24.03,23.91,23.84,23.84,23.78,23.78,23.65,23.53,23.34,22.4,19.25,17.87,16.11,14.66,13.59,12.64,12.39,11.76,11.82,11.38,11.57,24.6,71.7,0.417,335.1,"NAN",314,1512,751.1,371.2,25.031,518.74,8.64,8.35,101.26,0.23,0.19,1.29,6.75,6.11
"2026-09-06 18:01:00",543528,35051,8,24.41,24.22,23.97,23.91,23.84,23.84,23.72,23.78,23.65,23.47,23.34,22.4,19.25,17.81,16.17,14.72,13.65,12.64,12.39,11.76,11.88,11.38,11.57,24.75,72.45,0,356.8,"NAN",310.2,1519,509.8,366.5,24.977,518.48,8.64,8.38,101.55,0.23,0.18,1.2,6.78,6.11
"2026-09-06 18:02:00",543529,35051,8,24.41,24.28,23.97,23.91,23.84,23.84,23.78,23.78,23.65,23.47,23.34,22.34,19.19,17.81,16.23,14.78,13.71,12.7,12.39,11.76,11.88,11.38,11.57,24.85,71.8,0.75,11.1,"NAN",306.5,1553,608.3,361.7,24.977,518.48,8.64,8.38,101.55,0.23,0.18,1.2,6.78,6.11
"2026-09-06 18:03:00",543530,35051,8,24.47,24.22,24.03,23.91,23.84,23.84,23.72,23.78,23.65,23.47,23.28,22.21,19.19,17.87,16.42,14.91,13.71,12.77,12.39,11.82,11.88,11.44,11.57,24.75,70.4,0.25,21.3,"NAN",306.5,1489,569.2,361.7,24.977,518.48,8.64,8.38,101.55,0.23,0.18,1.2,6.78,6.11
"2026-09-06 18:04:00",543531,35051,8,24.47,24.22,24.03,23.91,23.84,23.84,23.72,23.78,23.65,23.53,23.34,22.15,19.19,17.93,16.42,14.78,13.65,12.7,12.39,11.76,11.88,11.44,11.63,24.75,71.85,0.417,3.9,"NAN",311.8,1512,635.5,368.5,24.871,518.63,8.64,8.45,102.12,0.23,0.17,1.25,6.8,6.1
"2026-09-06 18:05:00",543532,35051,8,24.47,24.28,24.03,23.97,23.84,23.84,23.78,23.78,23.65,23.53,23.34,22.27,19.32,17.93,16.23,14.66,13.52,12.64,12.39,11.76,11.88,11.38,11.63,24.7,71.95,0.417,347.5,"NAN",310.2,1512,829,366.5,24.871,518.63,8.64,8.45,102.12,0.23,0.17,1.25,6.8,6.1
"2026-09-06 18:06:00",543533,35051,8,24.47,24.28,24.03,23.97,23.84,23.84,23.72,23.78,23.65,23.53,23.34,22.34,19.32,17.87,16.17,14.6,13.52,12.64,12.39,11.76,11.88,11.38,11.63,24.8,71.2,0.25,4.5,"NAN",314,1495,341.5,371.2,24.871,518.63,8.64,8.45,102.12,0.23,0.17,1.25,6.8,6.1
"2026-09-06 18:07:00",543534,35051,8,24.47,24.22,24.03,23.97,23.84,23.84,23.72,23.78,23.65,23.59,23.34,22.34,19.32,17.81,16.17,14.66,13.59,12.7,12.45,11.76,11.88,11.38,11.63,24.95,72.35,0.583,30.5,"NAN",310.2,1509,321.2,366.5,25.029,518.85,8.64,8.4,101.84,0.24,0.21,1.28,6.75,6.11
"2026-09-06 18:08:00",543535,35051,8,24.47,24.28,24.03,23.97,23.84,23.84,23.72,23.78,23.65,23.53,23.34,22.27,19.25,17.81,16.17,14.66,13.59,12.7,12.45,11.82,11.88,11.44,11.63,25,69.8,0.583,58,"NAN",306.5,1587,683.1,361.7,25.029,518.85,8.64,8.4,101.84,0.24,0.21,1.28,6.75,6.11
"2026-09-06 18:09:00",543536,35051,8,24.6,24.35,24.1,23.97,23.84,23.84,23.72,23.78,23.65,23.59,23.34,22.27,19.19,17.81,16.23,14.6,13.65,12.77,12.52,11.88,11.88,11.44,11.63,25,69.8,0.75,36.1,"NAN",306.5,1543,740.9,361.7,25.029,518.85,8.64,8.4,101.84,0.24,0.21,1.28,6.75,6.11
"2026-09-06 18:10:00",543537,35051,8,24.79,24.47,24.1,23.97,23.84,23.84,23.78,23.78,23.65,23.53,23.34,22.27,19.13,17.81,16.3,14.6,13.65,12.77,12.52,11.82,11.88,11.44,11.63,25,70.3,0.75,22.4,"NAN",310.2,1618,732.4,366.5,25.35,519.27,8.63,8.3,101.26,0.21,0.16,1.43,6.62,6.11
"2026-09-06 18:11:00",543538,35051,8,24.79,24.47,24.1,23.97,23.84,23.84,23.78,23.78,23.65,23.53,23.34,22.21,19.19,17.81,16.3,14.6,13.59,12.7,12.45,11.82,11.88,11.44,11.63,25.05,70.15,0.417,24,"NAN",311.8,1565,248.1,368.5,25.35,519.27,8.63,8.3,101.26,0.21,0.16,1.43,6.62,6.11
"2026-09-06 18:12:00",543539,35051,8,24.91,24.41,24.03,23.97,23.84,23.84,23.78,23.78,23.65,23.53,23.34,22.27,19.32,17.87,16.36,14.6,13.59,12.7,12.45,11.82,11.88,11.44,11.57,25.05,70.8,0.583,32.8,"NAN",312.4,1590,647.4,369.2,25.35,519.27,8.63,8.3,101.26,0.21,0.16,1.43,6.62,6.11
"2026-09-06 18:13:00",543540,35051,8,25.23,24.41,24.03,23.97,23.84,23.84,23.72,23.78,23.65,23.53,23.34,22.27,19.32,17.81,16.23,14.6,13.52,12.7,12.45,11.82,11.88,11.44,11.57,25.05,69.45,0.417,11.4,"NAN",310.2,1638,314.4,366.5,25.895,519.77,8.62,8.23,101.41,0.19,0.15,1.31,6.59,6.11
"2026-09-06 18:14:00",543541,35051,8,25.04,24.35,24.03,23.97,23.84,23.84,23.72,23.78,23.65,23.53,23.34,22.34,19.32,17.74,16.17,14.6,13.52,12.64,12.39,11.82,11.88,11.44,11.57,25,71.3,0.583,4.6,"NAN",312.4,1499,659.3,369.2,25.895,519.77,8.62,8.23,101.41,0.19,0.15,1.31,6.59,6.11
"2026-09-06 18:15:00",543542,35051,8,24.72,24.35,24.1,23.97,23.84,23.84,23.72,23.78,23.72,23.53,23.34,22.34,19.25,17.74,16.11,14.6,13.46,12.64,12.39,11.76,11.88,11.44,11.63,24.95,69.7,0.917,359.9,"NAN",290.4,1485,222.6,341.4,25.895,519.77,8.62,8.23,101.41,0.19,0.15,1.31,6.59,6.11
"2026-09-06 18:16:00",543543,35051,8,24.66,24.41,24.16,23.97,23.84,23.84,23.78,23.78,23.65,23.59,23.34,22.34,19.25,17.74,16.23,14.6,13.46,12.64,12.39,11.76,11.88,11.44,11.63,24.85,70.75,0.75,358.1,"NAN",308.6,1516,594.7,364.4,25.158,519.9,8.64,8.43,102.45,0.21,0.19,1.51,6.71,6.11
"2026-09-06 18:17:00",543544,35051,8,24.72,24.41,24.22,24.1,23.91,23.84,23.78,23.78,23.72,23.59,23.4,22.27,19.19,17.81,16.36,14.6,13.46,12.64,12.39,11.76,11.88,11.44,11.63,24.9,71.4,0.25,22.7,"NAN",307,1465,338.1,362.4,25.158,519.9,8.64,8.43,102.45,0.21,0.19,1.51,6.71,6.11
"2026-09-06 18:18:00",543545,35051,8,24.72,24.47,24.22,24.03,23.84,23.84,23.72,23.78,23.65,23.59,23.34,22.21,19.25,17.87,16.42,14.6,13.4,12.64,12.39,11.82,11.88,11.44,11.63,25.05,69.9,0,16.9,"NAN",312.4,1421,244.7,369.2,25.158,519.9,8.64,8.43,102.45,0.21,0.19,1.51,6.71,6.11
"2026-09-06 18:19:00",543546,35051,8,24.66,24.41,24.1,23.97,23.84,23.84,23.78,23.78,23.65,23.59,23.34,22.21,19.44,17.93,16.3,14.47,13.27,12.58,12.39,11.82,11.88,11.38,11.57,25,69.9,0.417,344.4,"NAN",310.8,1475,171.6,367.2,24.933,518.48,8.64,8.45,102.29,0.26,0.18,1.71,6.84,6.11
"2026-09-06 18:20:00",543547,35051,8,24.53,24.35,24.1,23.97,23.84,23.84,23.78,23.78,23.65,23.53,23.34,22.27,19.51,18,16.17,14.34,13.27,12.64,12.39,11.76,11.88,11.44,11.57,25.05,69.9,0.417,333.3,"NAN",306.5,1502,271.9,361.7,24.933,518.48,8.64,8.45,102.29,0.26,0.18,1.71,6.84,6.11
"2026-09-06 18:21:00",543548,35051,8,24.47,24.28,24.03,23.97,23.84,23.84,23.78,23.78,23.65,23.53,23.34,22.21,19.51,18,16.23,14.41,13.27,12.58,12.39,11.76,11.88,11.44,11.57,25.05,68.7,0.417,354.5,"NAN",314,1478,611.7,371.2,24.933,518.48,8.64,8.45,102.29,0.26,0.18,1.71,6.84,6.11
"2026-09-06 18:22:00",543549,35051,8,24.47,24.28,24.1,23.97,23.84,23.84,23.78,23.78,23.65,23.53,23.34,22.21,19.44,18.06,16.23,14.47,13.33,12.64,12.39,11.76,11.88,11.38,11.63,25.15,68.1,0,358.4,"NAN",306.5,1516,650.8,361.7,24.815,518.84,8.64,8.5,102.64,0.25,0.2,1.33,6.9,6.11
"2026-09-06 18:23:00",543550,35051,8,24.47,24.28,24.16,23.97,23.84,23.84,23.78,23.72,23.65,23.53,23.34,22.21,19.44,18,16.23,14.47,13.4,12.64,12.39,11.76,11.88,11.44,11.57,25.25,68.1,0.25,6.7,"NAN",302.2,1553,744.3,356.3,24.815,518.84,8.64,8.5,102.64,0.25,0.2,1.33,6.9,6.11
"2026-09-06 18:24:00",543551,35051,8,24.53,24.35,24.16,23.97,23.84,23.84,23.72,23.72,23.65,23.53,23.4,22.21,19.38,17.93,16.11,14.47,13.46,12.64,12.45,11.82,11.88,11.44,11.57,25.35,67.7,0,356.4,"NAN",309.7,1596,506.4,365.8,24.815,518.84,8.64,8.5,102.64,0.25,0.2,1.33,6.9,6.11
"2026-09-06 18:25:00",543552,35051,8,24.6,24.41,24.22,24.03,23.84,23.84,23.78,23.78,23.65,23.53,23.4,22.27,19.44,17.93,15.98,14.47,13.46,12.64,12.45,11.82,11.88,11.44,11.57,25.75,67.95,0,307,"NAN",304.9,1577,314.4,359.7,24.988,518.89,8.64,8.46,102.49,0.22,0.2,1.18,6.78,6.11
"2026-09-06 18:26:00",543553,35051,8,24.6,24.41,24.22,24.03,23.91,23.84,23.72,23.78,23.72,23.53,23.4,22.21,19.44,17.93,15.85,14.41,13.46,12.64,12.45,11.88,11.95,11.44,11.57,25.85,68,0.25,345.6,"NAN",309.2,1614,280.4,365.1,24.988,518.89,8.64,8.46,102.49,0.22,0.2,1.18,6.78,6.11
"2026-09-06 18:27:00",543554,35051,8,24.6,24.41,24.16,24.03,23.84,23.84,23.78,23.78,23.65,23.53,23.4,22.27,19.51,18,15.92,14.34,13.4,12.64,12.45,11.88,11.88,11.44,11.57,25.55,67.1,0.25,346.3,"NAN",306.5,1563,294,361.7,24.988,518.89,8.64,8.46,102.49,0.22,0.2,1.18,6.78,6.11
"2026-09-06 18:28:00",543555,35051,8,24.66,24.47,24.16,24.03,23.84,23.84,23.78,23.78,23.65,23.53,23.4,22.15,19.44,18.12,16.11,14.41,13.4,12.64,12.45,11.88,11.88,11.44,11.57,25.4,67.65,0.417,327.9,"NAN",310.2,1526,812,366.5,25.174,519.35,8.63,8.42,102.31,0.19,0.21,1.26,6.72,6.11
"2026-09-06 18:29:00",543556,35051,8,24.72,24.47,24.16,24.03,23.91,23.84,23.78,23.78,23.65,23.53,23.4,22.08,19.44,18.18,16.3,14.41,13.4,12.64,12.39,11.82,11.88,11.44,11.57,25.35,68.65,0.583,322,"NAN",304.3,1587,361.9,359,25.174,519.35,8.63,8.42,102.31,0.19,0.21,1.26,6.72,6.11
"2026-09-06 18:30:00",543557,35051,8,24.6,24.47,24.1,24.03,23.91,23.84,23.72,23.78,23.65,23.53,23.4,22.08,19.44,18.25,16.04,14.22,13.27,12.58,12.39,11.82,11.88,11.44,11.57,25.3,67.85,0.25,323.4,"NAN",310.2,1482,712,366.5,25.174,519.35,8.63,8.42,102.31,0.19,0.21,1.26,6.72,6.11
"2026-09-06 18:31:00",543558,35051,8,24.6,24.41,24.16,24.03,23.91,23.84,23.78,23.78,23.72,23.59,23.4,22.15,19.51,18.25,16.04,14.34,13.33,12.58,12.39,11.82,11.88,11.44,11.63,25.45,67,0,288.8,"NAN",308.1,1531,475.8,363.8,24.905,518.88,8.64,8.5,102.78,0.23,0.19,1.26,6.81,6.11
"2026-09-06 18:32:00",543559,35051,8,24.6,24.41,24.22,24.03,23.91,23.84,23.78,23.78,23.72,23.59,23.4,22.15,19.44,18.12,16.04,14.53,13.52,12.64,12.45,11.82,11.88,11.44,11.63,25.7,67.35,0.75,322.1,"NAN",307,1512,290.6,362.4,24.905,518.88,8.64,8.5,102.78,0.23,0.19,1.26,6.81,6.11
"2026-09-06 18:33:00",543560,35051,8,24.66,24.41,24.16,24.03,23.91,23.84,23.78,23.78,23.65,23.59,23.4,22.08,19.51,18.06,16.11,14.6,13.59,12.64,12.45,11.88,11.88,11.44,11.57,25.45,67.75,0.75,308.2,"NAN",305.9,1558,392.5,361,24.905,518.88,8.64,8.5,102.78,0.23,0.19,1.26,6.81,6.11
"2026-09-06 18:34:00",543561,35051,8,25.35,24.47,24.22,24.03,23.84,23.84,23.78,23.78,23.65,23.59,23.4,22.08,19.51,18,16.04,14.53,13.59,12.64,12.45,11.88,11.88,11.51,11.63,25.35,68.45,0.417,304.7,"NAN",306.5,1519,674.6,361.7,25.85,520.48,8.62,8.35,102.71,0.16,0.19,1.39,6.67,6.11
"2026-09-06 18:35:00",543562,35051,8,25.54,24.47,24.22,24.03,23.84,23.84,23.78,23.78,23.65,23.59,23.4,22.15,19.44,18,16.11,14.6,13.52,12.64,12.45,11.88,11.88,11.44,11.63,25.3,68.75,0.917,301.3,"NAN",307,1594,205.6,362.4,25.85,520.48,8.62,8.35,102.71,0.16,0.19,1.39,6.67,6.11
"2026-09-06 18:36:00",543563,35051,8,25.6,24.6,24.22,24.03,23.91,23.91,23.78,23.78,23.72,23.59,23.4,22.15,19.44,17.93,16.23,14.53,13.52,12.58,12.45,11.88,11.88,11.44,11.63,25.3,69.15,0.75,303,"NAN",304.9,1648,280.4,359.7,25.85,520.48,8.62,8.35,102.71,0.16,0.19,1.39,6.67,6.11
"2026-09-06 18:37:00",543564,35051,8,25.41,24.66,24.22,24.03,23.91,23.91,23.72,23.78,23.65,23.59,23.4,22.15,19.38,17.87,16.3,14.47,13.46,12.58,12.45,11.88,11.88,11.44,11.63,25.25,69.85,1.25,285.8,"NAN",311.8,1604,647.4,368.5,25.574,518.93,8.63,8.35,102.23,0.19,0.2,1.38,6.66,6.11
"2026-09-06 18:38:00",543565,35051,8,25.16,24.53,24.22,24.03,23.84,23.91,23.78,23.78,23.65,23.59,23.4,22.15,19.44,17.87,16.23,14.41,13.46,12.58,12.45,11.88,11.95,11.51,11.63,25.25,70.45,1.75,282.9,"NAN",308.1,1618,299.1,363.8,25.574,518.93,8.63,8.35,102.23,0.19,0.2,1.38,6.66,6.11
"2026-09-06 18:39:00",543566,35051,8,24.91,24.47,24.1,23.97,23.84,23.84,23.72,23.78,23.65,23.59,23.4,22.27,19.51,17.87,16.23,14.34,13.4,12.58,12.45,11.95,11.95,11.51,11.63,25.15,69.5,1.417,298.8,"NAN",307,1641,494.5,362.4,25.574,518.93,8.63,8.35,102.23,0.19,0.2,1.38,6.66,6.11
"2026-09-06 18:40:00",543567,35051,8,24.72,24.47,24.1,23.91,23.84,23.84,23.72,23.72,23.65,23.59,23.4,22.21,19.51,17.87,16.17,14.41,13.46,12.64,12.45,11.95,11.95,11.51,11.63,25.05,70.3,1.417,292.1,"NAN",307,1631,601.5,362.4,25.099,518.8,8.64,8.47,102.88,0.2,0.2,1.28,6.8,6.11
"2026-09-06 18:41:00",543568,35051,8,24.79,24.47,24.16,23.97,23.84,23.84,23.72,23.78,23.65,23.59,23.4,22.08,19.51,17.93,16.17,14.47,13.52,12.7,12.45,11.95,11.88,11.51,11.63,25.15,69.05,1.584,275.3,"NAN",302.7,1669,802,357,25.099,518.8,8.64,8.47,102.88,0.2,0.2,1.28,6.8,6.11
"2026-09-06 18:42:00",543569,35051,8,24.91,24.47,24.16,23.97,23.84,23.91,23.78,23.72,23.65,23.59,23.4,22.15,19.57,17.87,16.11,14.41,13.59,12.7,12.45,11.95,11.88,11.51,11.63,25.3,70.25,0.917,289.4,"NAN",302.7,1512,363.6,357,25.099,518.8,8.64,8.47,102.88,0.2,0.2,1.28,6.8,6.11
"2026-09-06 18:43:00",543570,35051,8,25.04,24.47,24.16,23.97,23.84,23.84,23.78,23.72,23.72,23.59,23.4,22.21,19.57,17.93,15.98,14.34,13.52,12.64,12.45,11.95,11.95,11.51,11.57,25.35,68.4,1.25,274.4,"NAN",303.3,1611,547.2,357.7,25.075,518.9,8.64,8.48,102.88,0.2,0.2,1.46,6.83,6.11
"2026-09-06 18:44:00",543571,35051,8,24.97,24.53,24.22,24.03,23.84,23.84,23.72,23.78,23.65,23.59,23.4,22.15,19.63,18,15.92,14.28,13.52,12.64,12.45,11.95,11.88,11.51,11.57,25.35,67.45,0.917,280.1,"NAN",308.6,1658,217.5,364.4,25.075,518.9,8.64,8.48,102.88,0.2,0.2,1.46,6.83,6.11
"2026-09-06 18:45:00",543572,35051,8,25.04,24.53,24.28,24.03,23.84,23.84,23.78,23.78,23.65,23.59,23.34,22.08,19.63,18,15.92,14.34,13.59,12.7,12.45,11.95,11.95,11.51,11.63,25.35,67.8,0.75,287.2,"NAN",308.1,1611,596.4,363.8,25.075,518.9,8.64,8.48,102.88,0.2,0.2,1.46,6.83,6.11
"2026-09-06 18:46:00",543573,35051,8,24.91,24.53,24.22,23.97,23.84,23.84,23.78,23.78,23.65,23.59,23.4,22.21,19.69,17.93,15.85,14.34,13.65,12.77,12.45,12.01,11.95,11.51,11.63,25.4,67.7,1.417,277,"NAN",306.5,1662,1529,361.7,25.166,519.09,8.63,8.46,102.83,0.2,0.22,1.36,6.83,6.1
"2026-09-06 18:47:00",543574,35051,8,24.85,24.53,24.22,23.97,23.84,23.84,23.78,23.78,23.65,23.59,23.4,22.21,19.69,17.87,15.67,14.28,13.65,12.77,12.45,12.01,11.95,11.51,11.63,25.35,67.95,1.417,290.4,"NAN",298.4,1638,285.5,351.5,25.166,519.09,8.63,8.46,102.83,0.2,0.22,1.36,6.83,6.1
"2026-09-06 18:48:00",543575,35051,8,24.79,24.53,24.22,24.03,23.84,23.91,23.78,23.78,23.65,23.59,23.4,22.21,19.69,17.81,15.67,14.34,13.65,12.83,12.52,12.07,11.95,11.57,11.63,25.2,67.15,1.584,315.2,"NAN",308.6,1626,453.7,364.4,25.166,519.09,8.63,8.46,102.83,0.2,0.22,1.36,6.83,6.1
"2026-09-06 18:49:00",543576,35051,8,24.66,24.47,24.22,23.97,23.84,23.91,23.78,23.78,23.72,23.59,23.4,22.21,19.63,17.74,15.6,14.28,13.65,12.83,12.52,12.07,11.95,11.57,11.7,25.1,68.5,1.084,306.9,"NAN",310.8,1624,1167,367.2,24.994,518.21,8.64,8.49,102.93,0.21,0.18,1.5,6.86,6.11
"2026-09-06 18:50:00",543577,35051,8,24.72,24.47,24.28,23.97,23.84,23.84,23.78,23.78,23.72,23.59,23.4,22.27,19.76,17.74,15.6,14.22,13.65,12.83,12.52,12.14,11.95,11.57,11.7,25.05,69.9,1.417,300.2,"NAN",310.2,1638,266.8,366.5,24.994,518.21,8.64,8.49,102.93,0.21,0.18,1.5,6.86,6.11
"2026-09-06 18:51:00",543578,35051,8,24.72,24.47,24.22,24.03,23.91,23.84,23.78,23.78,23.72,23.59,23.4,22.27,19.82,17.74,15.6,14.22,13.65,12.83,12.45,12.07,12.01,11.57,11.7,25,69.25,1.25,290,"NAN",304.9,1596,545.5,359.7,24.994,518.21,8.64,8.49,102.93,0.21,0.18,1.5,6.86,6.11
"2026-09-06 18:52:00",543579,35051,8,24.72,24.47,24.22,24.03,23.84,23.91,23.78,23.78,23.65,23.53,23.4,22.34,19.82,17.74,15.67,14.15,13.65,12.83,12.45,12.07,11.95,11.57,11.63,25.05,69.45,1.75,316.8,"NAN",303.3,1638,790.1,357.7,25.113,518.72,8.64,8.47,102.85,0.2,0.18,1.34,6.82,6.1
"2026-09-06 18:53:00",543580,35051,8,24.79,24.53,24.28,24.03,23.91,23.84,23.72,23.78,23.65,23.53,23.4,22.34,19.76,17.74,15.73,14.22,13.59,12.77,12.45,12.01,11.95,11.57,11.63,25,68.9,0.75,325.6,"NAN",307,1648,980,362.4,25.113,518.72,8.64,8.47,102.85,0.2,0.18,1.34,6.82,6.1
"2026-09-06 18:54:00",543581,35051,8,24.85,24.47,24.22,23.97,23.84,23.91,23.78,23.78,23.72,23.53,23.4,22.4,19.76,17.68,15.73,14.15,13.59,12.77,12.45,12.01,11.95,11.57,11.7,25.05,68.7,1.084,296.3,"NAN",297.4,1658,576,350.2,25.113,518.72,8.64,8.47,102.85,0.2,0.18,1.34,6.82,6.1
"2026-09-06 18:55:00",543582,35051,8,24.79,24.47,24.16,23.97,23.84,23.84,23.78,23.78,23.65,23.53,23.4,22.46,19.88,17.62,15.54,14.15,13.59,12.77,12.45,12.01,11.95,11.57,11.7,25.1,69.5,1.25,294.4,"NAN",304.9,1645,329.7,359.7,25.076,518.41,8.64,8.48,102.85,0.2,0.22,1.38,6.84,6.11
"2026-09-06 18:56:00",543583,35051,8,24.91,24.47,24.16,23.97,23.84,23.84,23.72,23.72,23.65,23.53,23.4,22.52,19.88,17.62,15.48,14.09,13.52,12.7,12.45,12.01,11.95,11.57,11.63,25.2,68.9,0.917,279.7,"NAN",297.9,1652,638.9,350.9,25.076,518.41,8.64,8.48,102.85,0.2,0.22,1.38,6.84,6.11
"2026-09-06 18:57:00",543584,35051,8,24.91,24.47,24.16,23.97,23.84,23.84,23.72,23.78,23.65,23.53,23.4,22.52,19.88,17.68,15.48,14.09,13.46,12.7,12.45,12.01,11.95,11.57,11.63,25.3,68.65,0.75,332.2,"NAN",307,1635,633.8,362.4,25.076,518.41,8.64,8.48,102.85,0.2,0.22,1.38,6.84,6.11
"2026-09-06 18:58:00",543585,35051,8,25.1,24.53,24.16,23.97,23.84,23.84,23.78,23.78,23.65,23.53,23.4,22.52,19.95,17.74,15.41,14.03,13.4,12.58,12.45,12.01,11.95,11.57,11.63,25.2,67.65,1.084,359.5,"NAN",299,1635,940,352.2,25.404,519.4,8.63,8.44,103.05,0.18,0.18,1.39,6.69,6.11
"2026-09-06 18:59:00",543586,35051,8,24.91,24.53,24.22,24.03,23.91,23.84,23.78,23.78,23.65,23.53,23.4,22.46,19.88,17.74,15.48,14.03,13.4,12.64,12.45,12.01,11.95,11.51,11.63,25.15,67.85,0.917,12,"NAN",296.8,1580,304.2,349.5,25.404,519.4,8.63,8.44,103.05,0.18,0.18,1.39,6.69,6.11
"2026-09-06 19:00:00",543587,35051,8,24.97,24.6,24.22,24.03,23.91,23.84,23.72,23.78,23.72,23.53,23.47,22.52,19.95,17.74,15.54,14.03,13.46,12.64,12.45,12.01,11.95,11.57,11.63,25.15,67.85,0.75,358.9,"NAN",299,1560,263.4,352.2,25.404,519.4,8.63,8.44,103.05,0.18,0.18,1.39,6.69,6.11
"2026-09-06 19:01:00",543588,35051,8,25.1,24.6,24.22,24.03,23.91,23.84,23.78,23.78,23.72,23.53,23.47,22.52,19.88,17.68,15.41,14.09,13.46,12.7,12.45,12.07,11.95,11.57,11.7,25.2,68.15,1.084,336.1,"NAN",304.9,1553,472.4,359.7,25.273,519.19,8.63,8.48,103.32,0.18,0.18,1.36,6.74,6.11
"2026-09-06 19:02:00",543589,35051,8,25.23,24.66,24.22,24.03,23.91,23.84,23.78,23.78,23.65,23.53,23.4,22.52,19.88,17.68,15.41,14.09,13.59,12.7,12.45,12.14,11.95,11.57,11.7,25.2,68.2,0.75,332.2,"NAN",300.6,1597,604.9,354.3,25.273,519.19,8.63,8.48,103.32,0.18,0.18,1.36,6.74,6.11
"2026-09-06 19:03:00",543590,35051,8,25.1,24.6,24.28,24.1,23.91,23.91,23.78,23.78,23.65,23.59,23.47,22.46,19.88,17.62,15.35,14.09,13.59,12.7,12.45,12.14,12.01,11.57,11.76,25.2,69.2,1.584,326.9,"NAN",304.9,1648,141,359.7,25.273,519.19,8.63,8.48,103.32,0.18,0.18,1.36,6.74,6.11
"2026-09-06 19:04:00",543591,35051,8,25.04,24.6,24.28,24.1,23.91,23.91,23.78,23.78,23.72,23.59,23.4,22.46,19.88,17.68,15.41,14.09,13.59,12.7,12.52,12.14,12.01,11.57,11.76,25.15,69.45,1.75,334.5,"NAN",302.7,1607,392.5,357,25.23,518.7,8.63,8.48,103.15,0.19,0.2,1.33,6.77,6.11
"2026-09-06 19:05:00",543592,35051,8,25.67,24.6,24.35,24.16,23.97,23.91,23.78,23.78,23.72,23.59,23.4,22.4,19.95,17.62,15.35,14.09,13.59,12.7,12.45,12.14,11.95,11.57,11.7,25.1,68.7,2.25,337.3,"NAN",299.5,1648,479.2,352.9,25.23,518.7,8.63,8.48,103.15,0.19,0.2,1.33,6.77,6.11
"2026-09-06 19:06:00",543593,35051,8,25.98,24.6,24.41,24.16,23.97,23.91,23.78,23.78,23.72,23.59,23.47,22.4,20.01,17.62,15.22,14.03,13.59,12.7,12.45,12.14,12.01,11.57,11.7,25,68.9,1.75,341.2,"NAN",298.4,1607,535.3,351.5,25.23,518.7,8.63,8.48,103.15,0.19,0.2,1.33,6.77,6.11
"2026-09-06 19:07:00",543594,35051,8,26.1,24.66,24.47,24.16,23.97,23.91,23.78,23.78,23.78,23.59,23.4,22.4,20.01,17.56,15.22,14.03,13.59,12.7,12.45,12.14,12.01,11.57,11.7,25,68.1,1.917,337.3,"NAN",300,1618,270.2,353.6,25.764,519.83,8.62,8.37,102.9,0.16,0.15,1.37,6.64,6.11
"2026-09-06 19:08:00",543595,35051,8,25.73,24.66,24.35,24.16,23.97,23.91,23.78,23.78,23.72,23.59,23.4,22.4,20.01,17.49,15.29,14.03,13.65,12.77,12.52,12.14,12.01,11.57,11.7,24.95,67.95,1.917,323.9,"NAN",301.1,1606,336.4,354.9,25.764,519.83,8.62,8.37,102.9,0.16,0.15,1.37,6.64,6.11
"2026-09-06 19:09:00",543596,35051,8,25.6,24.66,24.35,24.16,23.97,23.91,23.78,23.78,23.72,23.66,23.47,22.46,19.95,17.49,15.22,14.03,13.65,12.77,12.52,12.14,12.01,11.57,11.7,24.95,69.35,2.084,348.1,"NAN",303.2,1611,241.3,357.6,25.764,519.83,8.62,8.37,102.9,0.16,0.15,1.37,6.64,6.11
"2026-09-06 19:10:00",543597,35051,8,25.67,24.72,24.41,24.16,24.03,23.91,23.78,23.78,23.78,23.66,23.47,22.46,19.95,17.43,15.22,13.97,13.65,12.7,12.52,12.14,12.01,11.57,11.63,24.95,69.6,1.584,336.5,"NAN",312.4,1604,538.7,369.2,25.521,519.03,8.63,8.41,102.91,0.18,0.18,1.39,6.7,6.11
"2026-09-06 19:11:00",543598,35051,8,25.48,24.79,24.41,24.16,24.03,23.97,23.78,23.84,23.72,23.66,23.47,22.46,19.95,17.49,15.16,14.03,13.65,12.77,12.45,12.14,12.01,11.51,11.63,24.95,69.3,1.584,322,"NAN",306.5,1624,540.4,361.7,25.521,519.03,8.63,8.41,102.91,0.18,0.18,1.39,6.7,6.11
"2026-09-06 19:12:00",543599,35051,8,25.85,24.85,24.41,24.16,24.03,23.97,23.78,23.78,23.78,23.66,23.47,22.4,20.01,17.49,15.16,14.09,13.65,12.83,12.52,12.14,12.01,11.57,11.63,25,68.9,1.917,355.9,"NAN",302.7,1594,833,357,25.521,519.03,8.63,8.41,102.91,0.18,0.18,1.39,6.7,6.11
"2026-09-06 19:13:00",543600,35051,8,25.79,24.85,24.41,24.16,24.03,23.97,23.78,23.78,23.78,23.66,23.4,22.4,20.01,17.49,15.1,14.03,13.65,12.77,12.52,12.14,12.01,11.57,11.63,25.05,67.55,1.584,348.5,"NAN",305.9,1689,256.6,361,25.741,519.05,8.62,8.37,102.89,0.18,0.16,1.2,6.64,6.11
"2026-09-06 19:14:00",543601,35051,8,25.67,24.79,24.35,24.16,24.03,23.97,23.78,23.84,23.78,23.66,23.4,22.46,20.01,17.43,15.1,14.03,13.65,12.83,12.52,12.14,12.01,11.57,11.63,25.05,66.1,0.917,1.6,"NAN",305.4,1686,542.1,360.4,25.741,519.05,8.62,8.37,102.89,0.18,0.16,1.2,6.64,6.11
"2026-09-06 19:15:00",543602,35051,8,25.92,24.79,24.28,24.16,24.03,23.91,23.78,23.84,23.78,23.66,23.47,22.46,20.01,17.43,15.1,14.09,13.65,12.83,12.52,12.2,12.01,11.57,11.63,25.2,66.75,1.25,323.3,"NAN",308.6,1689,657.6,364.4,25.741,519.05,8.62,8.37,102.89,0.18,0.16,1.2,6.64,6.11
"2026-09-06 19:16:00",543603,35051,8,26.04,24.72,24.35,24.16,23.97,23.91,23.78,23.78,23.72,23.66,23.47,22.46,20.01,17.43,15.04,14.09,13.71,12.83,12.52,12.14,12.01,11.51,11.57,25.2,67.2,1.25,317.9,"NAN",301.6,1669,205.6,355.6,25.637,519.34,8.62,8.4,102.97,0.18,0.19,1.32,6.68,6.11
"2026-09-06 19:17:00",543604,35051,8,26.04,24.72,24.35,24.16,24.03,23.97,23.78,23.78,23.78,23.59,23.47,22.52,20.01,17.43,15.1,14.09,13.71,12.89,12.52,12.14,12.01,11.57,11.57,25.2,66.7,1.584,331.7,"NAN",303.2,1669,343.2,357.6,25.637,519.34,8.62,8.4,102.97,0.18,0.19,1.32,6.68,6.11
"2026-09-06 19:18:00",543605,35051,8,26.1,24.66,24.35,24.16,23.97,23.97,23.78,23.78,23.72,23.59,23.47,22.4,20.01,17.43,15.1,14.09,13.71,12.89,12.45,12.14,12.01,11.51,11.57,25.25,66.4,1.25,331.6,"NAN",301.1,1689,370.4,354.9,25.637,519.34,8.62,8.4,102.97,0.18,0.19,1.32,6.68,6.11
"2026-09-06 19:19:00",543606,35051,8,26.17,24.72,24.35,24.16,23.97,23.91,23.78,23.78,23.78,23.66,23.47,22.4,20.07,17.43,15.1,14.09,13.71,12.83,12.45,12.14,12.01,11.57,11.57,25.3,65.45,0.917,330.7,"NAN",307,1621,219.2,362.4,25.771,520.18,8.62,8.38,102.95,0.19,0.2,1.33,6.62,6.11
"2026-09-06 19:20:00",543607,35051,8,26.1,24.72,24.41,24.22,24.03,23.91,23.78,23.78,23.78,23.59,23.47,22.4,20.13,17.49,15.1,14.09,13.71,12.83,12.45,12.01,11.95,11.57,11.57,25.35,66.4,1.25,336.9,"NAN",308.6,1268,399.3,364.4,25.771,520.18,8.62,8.38,102.95,0.19,0.2,1.33,6.62,6.11
"2026-09-06 19:21:00",543608,35051,8,26.1,24.85,24.47,24.22,24.03,23.91,23.78,23.78,23.78,23.59,23.47,22.34,20.13,17.49,15.1,14.09,13.65,12.77,12.45,12.01,11.95,11.51,11.57,25.3,64.55,1.084,335.9,"NAN",306.5,1720,644,361.7,25.771,520.18,8.62,8.38,102.95,0.19,0.2,1.33,6.62,6.11
"2026-09-06 19:22:00",543609,35051,8,26.1,24.85,24.47,24.22,24.03,23.91,23.78,23.84,23.72,23.66,23.47,22.27,20.2,17.56,15.1,14.09,13.65,12.7,12.45,12.01,11.95,11.57,11.63,25.4,67.35,1.084,327.2,"NAN",303.3,1703,305.9,357.7,26.009,519.67,8.62,8.34,102.95,0.19,0.19,1.36,6.57,6.11
"2026-09-06 19:23:00",543610,35051,8,26.04,24.79,24.47,24.22,24.03,23.97,23.84,23.84,23.78,23.66,23.47,22.27,20.2,17.56,15.1,14.09,13.65,12.77,12.45,12.01,11.95,11.57,11.63,25.4,65.6,0.917,313,"NAN",301.6,1658,773.2,355.6,26.009,519.67,8.62,8.34,102.95,0.19,0.19,1.36,6.57,6.11
"2026-09-06 19:24:00",543611,35051,8,26.04,24.85,24.47,24.22,24.03,23.91,23.78,23.84,23.78,23.59,23.47,22.34,20.13,17.49,15.1,14.09,13.71,12.77,12.45,12.01,11.95,11.57,11.63,25.4,65.7,0.917,350.6,"NAN",301.1,1604,596.4,354.9,26.009,519.67,8.62,8.34,102.95,0.19,0.19,1.36,6.57,6.11
"2026-09-06 19:25:00",543612,35051,8,25.98,24.79,24.47,24.28,24.03,23.91,23.78,23.84,23.72,23.59,23.4,22.34,20.2,17.49,15.1,14.09,13.71,12.83,12.52,12.01,12.01,11.57,11.63,25.45,66.3,0.75,344.3,"NAN",306.5,1594,596.4,361.7,25.706,519.33,8.62,8.41,103.19,0.19,0.2,1.34,6.62,6.11
"2026-09-06 19:26:00",543613,35051,8,25.98,24.72,24.41,24.22,24.03,23.91,23.78,23.84,23.78,23.59,23.47,22.4,20.2,17.49,15.04,14.09,13.71,12.83,12.45,12.01,12.01,11.57,11.7,25.5,64.15,0.417,331.4,"NAN",299.5,1478,443.5,352.9,25.706,519.33,8.62,8.41,103.19,0.19,0.2,1.34,6.62,6.11
"2026-09-06 19:27:00",543614,35051,8,25.48,24.72,24.41,24.16,24.03,23.91,23.78,23.78,23.78,23.59,23.47,22.4,20.13,17.49,15.04,14.09,13.71,12.83,12.45,12.01,11.95,11.57,11.7,25.55,63.75,0.75,3.5,"NAN",297.4,1570,295.7,350.2,25.706,519.33,8.62,8.41,103.19,0.19,0.2,1.34,6.62,6.11
"2026-09-06 19:28:00",543615,35051,8,25.16,24.66,24.41,24.16,23.97,23.91,23.78,23.84,23.78,23.66,23.4,22.46,20.2,17.49,15.04,14.09,13.71,12.83,12.45,12.01,11.95,11.57,11.63,25.6,63.05,0.75,347.2,"NAN",302.7,890,205.6,357,25.312,518.73,8.64,8.47,103.23,0.19,0.21,1.17,6.76,6.1
"2026-09-06 19:29:00",543616,35051,8,24.91,24.6,24.41,24.16,24.03,23.97,23.78,23.84,23.78,23.59,23.47,22.46,20.2,17.37,14.97,14.03,13.71,12.77,12.45,12.01,11.95,11.51,11.63,25.6,65.8,0.75,350.1,"NAN",299.5,1546,423.1,352.9,25.312,518.73,8.64,8.47,103.23,0.19,0.21,1.17,6.76,6.1
"2026-09-06 19:30:00",543617,35051,8,24.91,24.6,24.41,24.16,24.03,23.91,23.78,23.78,23.78,23.66,23.47,22.46,20.2,17.49,14.97,14.09,13.71,12.77,12.45,12.01,11.95,11.57,11.63,25.6,63,0.583,344.3,"NAN",301.1,1546,395.9,354.9,25.312,518.73,8.64,8.47,103.23,0.19,0.21,1.17,6.76,6.1
"2026-09-06 19:31:00",543618,35051,8,25.16,24.66,24.41,24.22,24.03,23.97,23.78,23.78,23.78,23.66,23.47,22.4,20.2,17.49,14.91,14.03,13.71,12.7,12.45,12.01,11.95,11.51,11.63,25.7,62.35,0.25,352.3,"NAN",295.7,1492,333.1,348.2,25.425,518.6,8.63,8.44,103.02,0.18,0.2,1.18,6.78,6.11
"2026-09-06 19:32:00",543619,35051,8,25.54,24.66,24.41,24.22,24.03,23.91,23.78,23.78,23.78,23.66,23.47,22.4,20.26,17.43,14.91,14.03,13.65,12.64,12.45,12.01,11.95,11.57,11.63,25.75,62.65,0.917,354.7,"NAN",300,1455,655.9,353.6,25.425,518.6,8.63,8.44,103.02,0.18,0.2,1.18,6.78,6.11
"2026-09-06 19:33:00",543620,35051,8,25.92,24.72,24.41,24.16,24.03,23.97,23.78,23.78,23.78,23.66,23.4,22.4,20.2,17.49,14.97,14.03,13.65,12.7,12.45,12.01,11.95,11.57,11.63,25.8,63.5,0.917,354.3,"NAN",292,1495,644,343.4,25.425,518.6,8.63,8.44,103.02,0.18,0.2,1.18,6.78,6.11
"2026-09-06 19:34:00",543621,35051,8,26.1,24.72,24.41,24.16,24.03,23.91,23.78,23.84,23.78,23.66,23.47,22.34,20.2,17.56,14.97,14.03,13.71,12.7,12.45,12.07,11.95,11.57,11.63,25.75,62.55,1.084,345.2,"NAN",295.7,1465,441.8,348.2,25.932,518.88,8.62,8.38,103.3,0.19,0.2,1.23,6.61,6.11
"2026-09-06 19:35:00",543622,35051,8,25.98,24.72,24.47,24.22,24.03,23.97,23.78,23.78,23.78,23.66,23.47,22.34,20.2,17.56,14.91,14.03,13.65,12.7,12.45,12.01,11.95,11.57,11.63,25.75,62.55,1.084,349.6,"NAN",300.6,1247,387.4,354.3,25.932,518.88,8.62,8.38,103.3,0.19,0.2,1.23,6.61,6.11
"2026-09-06 19:36:00",543623,35051,8,25.98,24.79,24.47,24.22,24.03,23.97,23.78,23.84,23.78,23.66,23.4,22.27,20.32,17.62,14.91,14.03,13.65,12.7,12.45,12.07,12.01,11.57,11.63,25.75,64.15,1.584,354.9,"NAN",295.7,911,256.6,348.2,25.932,518.88,8.62,8.38,103.3,0.19,0.2,1.23,6.61,6.11
"2026-09-06 19:37:00",543624,35051,8,25.98,24.79,24.54,24.28,24.03,23.97,23.78,23.78,23.78,23.59,23.4,22.27,20.32,17.62,14.91,13.97,13.59,12.64,12.45,12.01,11.95,11.57,11.63,25.65,64.55,1.417,2.1,"NAN",299,1322,480.9,352.2,25.755,519.06,8.62,8.41,103.27,0.19,0.19,1.21,6.65,6.11
"2026-09-06 19:38:00",543625,35051,8,25.98,24.85,24.54,24.22,24.03,23.97,23.78,23.84,23.78,23.59,23.47,22.21,20.39,17.68,14.91,13.97,13.59,12.64,12.45,12.07,11.95,11.57,11.63,25.65,64.55,1.25,351.8,"NAN",308.1,1465,292.3,363.8,25.755,519.06,8.62,8.41,103.27,0.19,0.19,1.21,6.65,6.11
"2026-09-06 19:39:00",543626,35051,8,25.85,24.85,24.47,24.22,24.03,23.97,23.78,23.78,23.78,23.59,23.4,22.21,20.39,17.68,14.91,13.97,13.59,12.7,12.45,12.07,11.95,11.57,11.63,25.65,63.45,1.417,338.2,"NAN",305.4,1543,513.2,360.4,25.755,519.06,8.62,8.41,103.27,0.19,0.19,1.21,6.65,6.11
"2026-09-06 19:40:00",543627,35051,8,25.98,24.79,24.47,24.22,24.03,23.91,23.78,23.84,23.78,23.59,23.47,22.21,20.39,17.62,14.91,13.97,13.65,12.77,12.45,12.07,12.01,11.57,11.63,25.6,64.6,1.917,346.9,"NAN",299.5,1356,214.1,352.9,25.603,519.72,8.63,8.46,103.68,0.18,0.18,1.25,6.67,6.11
"2026-09-06 19:41:00",543628,35051,8,25.98,24.85,24.47,24.22,24.03,23.91,23.78,23.84,23.78,23.59,23.4,22.21,20.45,17.68,14.91,13.97,13.65,12.77,12.45,12.14,12.01,11.57,11.7,25.55,65.15,1.417,327.8,"NAN",301.1,1244,81.6,354.9,25.603,519.72,8.63,8.46,103.68,0.18,0.18,1.25,6.67,6.11
"2026-09-06 19:42:00",543629,35051,8,25.73,24.79,24.47,24.22,24.03,23.97,23.78,23.78,23.78,23.59,23.4,22.27,20.39,17.68,14.91,13.97,13.65,12.83,12.45,12.14,12.01,11.57,11.7,25.55,64.55,1.084,338.9,"NAN",301.6,1261,397.6,355.6,25.603,519.72,8.63,8.46,103.68,0.18,0.18,1.25,6.67,6.11
"2026-09-06 19:43:00",543630,35051,8,25.54,24.79,24.54,24.22,24.03,23.97,23.78,23.84,23.78,23.66,23.4,22.34,20.39,17.62,14.91,13.97,13.65,12.83,12.45,12.14,12.01,11.57,11.7,25.5,66.2,1.584,343.3,"NAN",299,999,168.2,352.2,25.762,519.65,8.63,8.42,103.48,0.17,0.21,1.38,6.67,6.11
"2026-09-06 19:44:00",543631,35051,8,25.54,24.72,24.47,24.16,23.97,23.97,23.78,23.84,23.78,23.66,23.47,22.34,20.39,17.62,14.85,13.97,13.65,12.77,12.45,12.14,12.01,11.57,11.7,25.5,67.25,1.417,332.6,"NAN",299.5,1121,346.6,352.9,25.762,519.65,8.63,8.42,103.48,0.17,0.21,1.38,6.67,6.11
"2026-09-06 19:45:00",543632,35051,8,25.6,24.72,24.47,24.16,23.97,23.91,23.78,23.78,23.78,23.66,23.47,22.27,20.39,17.62,14.85,13.9,13.59,12.77,12.45,12.14,12.01,11.57,11.7,25.5,66.75,1.25,339,"NAN",300,1312,419.7,353.6,25.762,519.65,8.63,8.42,103.48,0.17,0.21,1.38,6.67,6.11
"2026-09-06 19:46:00",543633,35051,8,25.41,24.66,24.47,24.22,24.03,23.91,23.84,23.84,23.78,23.66,23.4,22.27,20.45,17.62,14.91,13.9,13.59,12.7,12.45,12.07,12.01,11.57,11.63,25.5,64.55,1.417,338.1,"NAN",296.8,1089,251.5,349.5,25.713,519.63,8.63,8.46,103.85,0.18,0.19,1.2,6.65,6.11
"2026-09-06 19:47:00",543634,35051,8,25.41,24.66,24.54,24.22,24.03,23.97,23.78,23.84,23.78,23.66,23.47,22.27,20.45,17.62,14.91,13.9,13.52,12.7,12.45,12.07,12.01,11.57,11.63,25.5,64.6,1.25,345.4,"NAN",303.2,962,195.4,357.6,25.713,519.63,8.63,8.46,103.85,0.18,0.19,1.2,6.65,6.11
"2026-09-06 19:48:00",543635,35051,8,25.54,24.79,24.54,24.22,24.03,23.97,23.84,23.84,23.78,23.66,23.4,22.27,20.45,17.62,14.97,13.97,13.52,12.7,12.45,12.07,12.01,11.57,11.63,25.5,65.6,1.917,339.8,"NAN",303.2,928,185.2,357.6,25.713,519.63,8.63,8.46,103.85,0.18,0.19,1.2,6.65,6.11
"2026-09-06 19:49:00",543636,35051,8,25.79,24.79,24.54,24.22,24.03,23.97,23.78,23.78,23.78,23.66,23.47,22.15,20.45,17.56,14.97,13.9,13.52,12.7,12.45,12.07,12.01,11.57,11.7,25.5,64,1.084,353.1,"NAN",303.2,931,256.6,357.6,25.984,519.76,8.62,8.4,103.6,0.18,0.19,1.43,6.6,6.1
"2026-09-06 19:50:00",543637,35051,8,25.79,24.85,24.54,24.28,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.21,20.45,17.49,14.91,13.9,13.52,12.7,12.45,12.01,12.01,11.57,11.7,25.55,65.5,1.25,1.2,"NAN",294.1,916,260,346.1,25.984,519.76,8.62,8.4,103.6,0.18,0.19,1.43,6.6,6.1
"2026-09-06 19:51:00",543638,35051,8,25.79,25.04,24.6,24.28,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.27,20.51,17.43,14.91,13.97,13.59,12.77,12.45,12.07,12.01,11.57,11.7,25.5,63.25,0.583,354.5,"NAN",295.7,1026,232.8,348.1,25.984,519.76,8.62,8.4,103.6,0.18,0.19,1.43,6.6,6.1
"2026-09-06 19:52:00",543639,35051,8,25.79,24.97,24.6,24.28,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.27,20.51,17.37,14.97,13.97,13.65,12.83,12.45,12.07,12.01,11.57,11.7,25.6,64.45,0.917,4.8,"NAN",301.6,1157,234.5,355.6,25.875,519.48,8.62,8.41,103.54,0.19,0.21,1.35,6.62,6.11
"2026-09-06 19:53:00",543640,35051,8,25.85,24.91,24.6,24.28,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.27,20.51,17.3,14.97,13.97,13.65,12.83,12.45,12.07,12.01,11.57,11.63,25.6,64.2,0.75,351.7,"NAN",296.8,1240,768.1,349.5,25.875,519.48,8.62,8.41,103.54,0.19,0.21,1.35,6.62,6.11
"2026-09-06 19:54:00",543641,35051,8,26.04,24.85,24.47,24.22,24.03,23.97,23.78,23.78,23.78,23.59,23.47,22.34,20.51,17.37,14.97,13.97,13.65,12.83,12.45,12.07,11.95,11.57,11.63,25.6,64.75,1.25,352.4,"NAN",296.8,1179,200.5,349.5,25.875,519.48,8.62,8.41,103.54,0.19,0.21,1.35,6.62,6.11
"2026-09-06 19:55:00",543642,35051,8,25.98,24.85,24.47,24.22,24.03,23.97,23.78,23.84,23.78,23.59,23.47,22.4,20.57,17.3,14.97,13.97,13.59,12.83,12.45,12.14,12.01,11.57,11.63,25.6,66.9,1.25,350.2,"NAN",297.9,1144,149.5,350.9,25.767,520.86,8.63,8.48,104.22,0.2,0.2,1.39,6.61,6.11
"2026-09-06 19:56:00",543643,35051,8,26.1,24.91,24.47,24.22,24.03,23.91,23.84,23.84,23.78,23.59,23.47,22.4,20.51,17.37,15.04,13.97,13.59,12.83,12.45,12.07,12.01,11.57,11.63,25.6,65.75,1.584,348.8,"NAN",292.5,955,261.7,344.1,25.767,520.86,8.63,8.48,104.22,0.2,0.2,1.39,6.61,6.11
"2026-09-06 19:57:00",543644,35051,8,26.1,24.91,24.41,24.22,24.03,23.91,23.78,23.78,23.72,23.59,23.47,22.4,20.57,17.37,15.1,13.97,13.59,12.77,12.45,12.07,12.01,11.57,11.63,25.65,64.9,1.084,4.5,"NAN",295.7,1183,523.4,348.1,25.767,520.86,8.63,8.48,104.22,0.2,0.2,1.39,6.61,6.11
"2026-09-06 19:58:00",543645,35051,8,26.17,24.85,24.35,24.16,23.97,23.91,23.78,23.78,23.72,23.59,23.47,22.4,20.51,17.37,15.1,13.97,13.52,12.77,12.45,12.07,12.01,11.57,11.63,25.65,64.8,1.917,347.8,"NAN",297.9,1200,171.6,350.9,26.28,520.34,8.62,8.35,103.56,0.18,0.2,1.4,6.52,6.11
"2026-09-06 19:59:00",543646,35051,8,26.17,24.79,24.35,24.16,23.97,23.91,23.78,23.78,23.72,23.59,23.4,22.4,20.51,17.37,15.1,13.97,13.52,12.77,12.45,12.07,12.01,11.57,11.63,25.6,64.4,1.25,10.1,"NAN",294.1,1220,95.2,346.1,26.28,520.34,8.62,8.35,103.56,0.18,0.2,1.4,6.52,6.11
"2026-09-06 20:00:00",543647,35051,8,26.17,24.91,24.41,24.16,24.03,23.91,23.84,23.84,23.78,23.59,23.47,22.4,20.45,17.43,15.16,13.97,13.52,12.77,12.45,12.07,12.01,11.57,11.63,25.6,64.3,1.25,6.3,"NAN",296.3,1220,520,348.8,26.28,520.34,8.62,8.35,103.56,0.18,0.2,1.4,6.52,6.11
"2026-09-06 20:01:00",543648,35051,8,26.17,25.04,24.47,24.22,24.03,23.97,23.78,23.84,23.78,23.59,23.47,22.4,20.45,17.43,15.16,13.97,13.52,12.7,12.45,12.07,12.01,11.57,11.63,25.65,64.75,1.25,355.1,"NAN",295.7,1288,426.5,348.1,26.19,521.23,8.62,8.39,103.85,0.19,0.19,1.32,6.51,6.11
"2026-09-06 20:02:00",543649,35051,8,26.04,25.1,24.6,24.22,24.1,23.97,23.84,23.84,23.78,23.59,23.47,22.46,20.51,17.37,15.1,13.97,13.52,12.7,12.45,12.07,12.01,11.57,11.7,25.7,65.5,1.084,7,"NAN",294.1,1271,198.8,346.1,26.19,521.23,8.62,8.39,103.85,0.19,0.19,1.32,6.51,6.11
"2026-09-06 20:03:00",543650,35051,8,26.04,24.97,24.47,24.22,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.46,20.45,17.3,15.04,13.97,13.52,12.7,12.45,12.07,12.01,11.57,11.7,25.7,64.15,0.917,14.5,"NAN",295.7,1203,319.5,348.1,26.19,521.23,8.62,8.39,103.85,0.19,0.19,1.32,6.51,6.11
"2026-09-06 20:04:00",543651,35051,8,26.04,24.91,24.35,24.22,24.1,23.97,23.84,23.84,23.78,23.59,23.47,22.52,20.45,17.3,15.04,13.97,13.59,12.77,12.45,12.14,12.01,11.57,11.7,25.75,65.1,0.917,6.2,"NAN",295.7,1171,579.4,348.1,26.345,519.89,8.62,8.34,103.54,0.19,0.15,1.37,6.5,6.11
"2026-09-06 20:05:00",543652,35051,8,26.1,24.97,24.35,24.22,24.1,23.97,23.78,23.78,23.78,23.59,23.47,22.52,20.51,17.3,14.97,13.9,13.59,12.77,12.45,12.07,12.01,11.57,11.76,25.8,62.8,1.084,2.8,"NAN",295.7,1189,203.9,348.1,26.345,519.89,8.62,8.34,103.54,0.19,0.15,1.37,6.5,6.11
"2026-09-06 20:06:00",543653,35051,8,26.1,24.85,24.28,24.22,24.03,23.97,23.78,23.78,23.72,23.59,23.4,22.52,20.57,17.3,14.97,13.9,13.52,12.77,12.45,12.07,12.07,11.63,11.76,25.85,62.7,0.75,18.2,"NAN",299.5,1169,241.3,352.9,26.345,519.89,8.62,8.34,103.54,0.19,0.15,1.37,6.5,6.11
"2026-09-06 20:07:00",543654,35051,8,26.1,24.85,24.28,24.22,24.03,23.97,23.78,23.78,23.72,23.59,23.47,22.46,20.57,17.3,14.97,13.9,13.52,12.7,12.39,12.07,12.07,11.63,11.7,26,61.9,0.417,14.4,"NAN",293.6,1166,367,345.4,25.97,519.32,8.62,8.38,103.37,0.21,0.2,1.44,6.59,6.11
"2026-09-06 20:08:00",543655,35051,8,26.17,24.79,24.41,24.16,24.03,23.91,23.78,23.84,23.72,23.59,23.47,22.52,20.64,17.3,14.97,13.9,13.46,12.7,12.39,12.07,12.01,11.57,11.7,26.05,61.25,0.75,27.7,"NAN",295.7,1023,484.3,348.1,25.97,519.32,8.62,8.38,103.37,0.21,0.2,1.44,6.59,6.11
"2026-09-06 20:09:00",543656,35051,8,26.17,24.72,24.35,24.16,24.03,23.97,23.78,23.84,23.72,23.66,23.47,22.52,20.64,17.3,14.97,13.9,13.52,12.7,12.39,12.07,12.01,11.57,11.63,26.15,60.1,0.583,38.9,"NAN",295.2,1047,185.2,347.5,25.97,519.32,8.62,8.38,103.37,0.21,0.2,1.44,6.59,6.11
"2026-09-06 20:10:00",543657,35051,8,26.23,24.85,24.35,24.22,24.03,23.97,23.78,23.84,23.78,23.59,23.4,22.46,20.7,17.3,14.97,13.9,13.52,12.7,12.45,12.07,12.01,11.57,11.7,26.25,61.05,0.25,43,"NAN",300,1133,234.5,353.6,26.45,520.8,8.62,8.35,103.85,0.19,0.19,1.38,6.48,6.11
"2026-09-06 20:11:00",543658,35051,8,26.29,25.16,24.54,24.22,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.4,20.57,17.24,14.97,13.97,13.59,12.77,12.45,12.01,12.01,11.57,11.7,26.3,59.9,0.583,2.6,"NAN",303.2,938,312.7,357.6,26.45,520.8,8.62,8.35,103.85,0.19,0.19,1.38,6.48,6.11
"2026-09-06 20:12:00",543659,35051,8,26.29,25.1,24.54,24.22,24.1,24.03,23.84,23.84,23.78,23.66,23.47,22.4,20.57,17.3,15.04,13.97,13.59,12.77,12.39,12.07,12.01,11.57,11.63,26.35,59.7,0.083,24.2,"NAN",295.7,918,214.1,348.1,26.45,520.8,8.62,8.35,103.85,0.19,0.19,1.38,6.48,6.11
"2026-09-06 20:13:00",543660,35051,8,26.29,25.16,24.54,24.28,24.1,24.03,23.84,23.84,23.78,23.66,23.47,22.4,20.57,17.3,14.97,13.97,13.59,12.7,12.39,12.01,11.95,11.57,11.63,26.5,60.85,0.083,11.2,"NAN",295.2,972,356.8,347.5,26.283,520.16,8.62,8.36,103.65,0.2,0.19,1.59,6.5,6.11
"2026-09-06 20:14:00",543661,35051,8,26.17,25.1,24.47,24.28,24.1,24.03,23.84,23.78,23.72,23.59,23.47,22.34,20.64,17.43,15.04,13.97,13.59,12.7,12.39,12.01,11.95,11.57,11.63,26.5,60.35,0.417,2.1,"NAN",295.7,1057,348.3,348.1,26.283,520.16,8.62,8.36,103.65,0.2,0.19,1.59,6.5,6.11
"2026-09-06 20:15:00",543662,35051,8,26.17,25.04,24.54,24.28,24.1,23.97,23.78,23.78,23.72,23.59,23.4,22.34,20.7,17.43,14.97,13.9,13.52,12.64,12.39,12.01,11.95,11.57,11.63,26.5,60.9,0.417,349.6,"NAN",293.6,1101,181.8,345.4,26.283,520.16,8.62,8.36,103.65,0.2,0.19,1.59,6.5,6.11
"2026-09-06 20:16:00",543663,35051,8,26.23,24.91,24.41,24.22,24.03,23.97,23.78,23.78,23.72,23.59,23.4,22.27,20.64,17.43,14.97,13.9,13.52,12.64,12.39,11.95,11.95,11.57,11.63,26.4,60.45,0.583,339.8,"NAN",295.2,1142,353.4,347.5,26.439,521.03,8.62,8.36,104.02,0.22,0.2,1.42,6.48,6.11
"2026-09-06 20:17:00",543664,35051,8,26.29,24.79,24.47,24.22,24.1,23.97,23.78,23.78,23.72,23.59,23.4,22.27,20.64,17.43,15.04,13.97,13.52,12.7,12.39,11.95,11.95,11.57,11.63,26.35,64.75,1.917,328.8,"NAN",294.1,1161,424.8,346.1,26.439,521.03,8.62,8.36,104.02,0.22,0.2,1.42,6.48,6.11
"2026-09-06 20:18:00",543665,35051,8,26.29,24.85,24.47,24.28,24.1,24.03,23.78,23.78,23.72,23.59,23.34,22.21,20.7,17.43,15.1,14.03,13.59,12.7,12.39,11.95,11.95,11.57,11.63,26.15,63.8,1.584,333.2,"NAN",297.3,1169,203.9,350.2,26.439,521.03,8.62,8.36,104.02,0.22,0.2,1.42,6.48,6.11
"2026-09-06 20:19:00",543666,35051,8,26.04,24.85,24.47,24.28,24.1,24.03,23.78,23.78,23.72,23.59,23.4,22.34,20.7,17.43,15.04,13.97,13.59,12.7,12.39,11.95,11.95,11.57,11.63,26,63.25,1.584,314.7,"NAN",295.7,1040,333,348.1,25.774,518.17,8.63,8.41,103.43,0.21,0.2,1.25,6.65,6.11
"2026-09-06 20:20:00",543667,35051,8,25.6,24.85,24.47,24.22,24.1,23.97,23.78,23.78,23.72,23.59,23.4,22.4,20.76,17.43,15.04,13.97,13.52,12.64,12.39,11.95,11.95,11.57,11.7,25.95,63.95,0.917,344.1,"NAN",295.7,1071,263.4,348.1,25.774,518.17,8.63,8.41,103.43,0.21,0.2,1.25,6.65,6.11
"2026-09-06 20:21:00",543668,35051,8,25.85,24.85,24.47,24.28,24.1,24.03,23.84,23.84,23.72,23.59,23.4,22.4,20.7,17.49,14.97,13.9,13.52,12.7,12.39,11.95,11.95,11.57,11.63,25.95,62.9,0.917,325.3,"NAN",295.2,1064,334.7,347.4,25.774,518.17,8.63,8.41,103.43,0.21,0.2,1.25,6.65,6.11
"2026-09-06 20:22:00",543669,35051,8,25.92,25.16,24.54,24.28,24.16,24.1,23.84,23.84,23.78,23.59,23.4,22.4,20.76,17.49,14.97,13.9,13.52,12.64,12.39,11.95,12.01,11.57,11.63,25.9,63.2,1.084,334.3,"NAN",298.9,1094,385.7,352.2,26.285,520.51,8.62,8.39,104.07,0.2,0.16,1.66,6.5,6.11
"2026-09-06 20:23:00",543670,35051,8,25.92,24.97,24.6,24.35,24.16,24.03,23.84,23.84,23.78,23.59,23.4,22.4,20.7,17.49,14.97,13.9,13.52,12.64,12.39,11.95,11.95,11.57,11.7,25.95,64.65,1.25,314.8,"NAN",302.1,1108,317.8,356.2,26.285,520.51,8.62,8.39,104.07,0.2,0.16,1.66,6.5,6.11
"2026-09-06 20:24:00",543671,35051,8,26.04,24.85,24.6,24.35,24.16,24.03,23.84,23.84,23.78,23.59,23.47,22.46,20.7,17.43,14.97,13.9,13.46,12.64,12.39,11.95,11.95,11.57,11.63,25.95,62.65,0.583,312.4,"NAN",299.5,1088,214.1,352.9,26.285,520.51,8.62,8.39,104.07,0.2,0.16,1.66,6.5,6.11
"2026-09-06 20:25:00",543672,35051,8,26.17,24.85,24.54,24.35,24.16,24.03,23.84,23.84,23.78,23.59,23.47,22.46,20.7,17.43,14.97,13.9,13.46,12.58,12.39,11.95,11.95,11.57,11.63,26.05,64.35,0.917,318.1,"NAN",298.9,1084,297.4,352.2,26.583,520.62,8.62,8.34,104,0.23,0.21,1.6,6.45,6.11
"2026-09-06 20:26:00",543673,35051,8,26.36,24.97,24.54,24.35,24.16,24.03,23.78,23.84,23.78,23.59,23.47,22.46,20.7,17.49,14.97,13.84,13.46,12.64,12.39,11.95,11.95,11.57,11.63,26,62.8,0.917,325.8,"NAN",304.8,941,198.8,359.6,26.583,520.62,8.62,8.34,104,0.23,0.21,1.6,6.45,6.11
"2026-09-06 20:27:00",543674,35051,8,26.42,25.04,24.54,24.35,24.16,23.97,23.84,23.84,23.78,23.66,23.4,22.34,20.64,17.56,14.97,13.84,13.4,12.64,12.39,11.95,11.95,11.57,11.63,26,62.7,0.917,344.8,"NAN",292,880,198.8,343.4,26.583,520.62,8.62,8.34,104,0.23,0.21,1.6,6.45,6.11
"2026-09-06 20:28:00",543675,35051,8,26.48,25.23,24.54,24.35,24.1,23.97,23.78,23.78,23.78,23.59,23.4,22.4,20.7,17.56,14.85,13.84,13.4,12.64,12.39,11.95,11.95,11.57,11.63,26,62.25,1.084,0.2,"NAN",295.2,884,224.3,347.4,26.682,521.51,8.61,8.33,104.1,0.23,0.21,1.35,6.41,6.11
"2026-09-06 20:29:00",543676,35051,8,26.42,25.1,24.54,24.28,24.03,23.91,23.78,23.78,23.78,23.59,23.47,22.46,20.76,17.62,14.78,13.84,13.4,12.64,12.39,11.88,11.95,11.51,11.63,26.05,63.95,0.75,9,"NAN",301.1,960,102,354.9,26.682,521.51,8.61,8.33,104.1,0.23,0.21,1.35,6.41,6.11
"2026-09-06 20:30:00",543677,35051,8,26.36,24.85,24.47,24.22,24.03,23.91,23.78,23.84,23.78,23.59,23.47,22.52,20.76,17.62,14.78,13.84,13.4,12.64,12.39,11.88,11.95,11.57,11.63,26.05,64.6,0.75,20.2,"NAN",287.7,979,222.6,337.9,26.682,521.51,8.61,8.33,104.1,0.23,0.21,1.35,6.41,6.11
"2026-09-06 20:31:00",543678,35051,8,26.42,24.85,24.47,24.22,24.03,23.97,23.84,23.78,23.78,23.59,23.47,22.4,20.7,17.56,14.78,13.84,13.4,12.64,12.39,11.88,11.95,11.57,11.63,26.1,61.5,0.583,19.7,"NAN",287.7,986,198.8,337.9,26.685,520.91,8.61,8.32,103.95,0.22,0.21,1.46,6.41,6.11
"2026-09-06 20:32:00",543679,35051,8,26.42,24.85,24.47,24.28,24.1,23.97,23.84,23.84,23.78,23.59,23.47,22.34,20.64,17.56,14.85,13.84,13.4,12.64,12.39,11.88,11.95,11.51,11.63,26.15,62.65,0.583,343.6,"NAN",301.1,884,305.9,354.9,26.685,520.91,8.61,8.32,103.95,0.22,0.21,1.46,6.41,6.11
"2026-09-06 20:33:00",543680,35051,8,26.48,24.97,24.54,24.28,24.1,24.03,23.84,23.84,23.78,23.66,23.47,22.27,20.76,17.62,14.91,13.84,13.33,12.58,12.39,11.88,11.95,11.51,11.63,26.15,62.15,1.25,17.7,"NAN",292.5,918,333.1,344,26.685,520.91,8.61,8.32,103.95,0.22,0.21,1.46,6.41,6.11
"2026-09-06 20:34:00",543681,35051,8,26.48,25.29,24.6,24.35,24.16,24.03,23.84,23.84,23.78,23.66,23.47,22.21,20.76,17.68,14.97,13.84,13.33,12.58,12.39,11.88,11.95,11.51,11.63,26.15,62.8,1.084,8.1,"NAN",294.6,856,288.9,346.7,26.699,521.43,8.61,8.32,103.98,0.21,0.2,1.57,6.41,6.11
"2026-09-06 20:35:00",543682,35051,8,26.54,25.1,24.6,24.35,24.22,24.03,23.84,23.84,23.78,23.59,23.47,22.21,20.7,17.56,14.91,13.84,13.33,12.52,12.39,11.82,11.88,11.51,11.63,26.1,61.65,1.417,1.8,"NAN",291.4,880,151.2,342.7,26.699,521.43,8.61,8.32,103.98,0.21,0.2,1.57,6.41,6.11
"2026-09-06 20:36:00",543683,35051,8,26.61,25.1,24.54,24.35,24.16,24.03,23.84,23.84,23.78,23.66,23.47,22.27,20.7,17.62,15.04,13.9,13.33,12.58,12.33,11.82,11.95,11.51,11.63,26.05,60.9,0.75,46.5,"NAN",299.5,764.7,253.2,352.8,26.699,521.43,8.61,8.32,103.98,0.21,0.2,1.57,6.41,6.11
"2026-09-06 20:37:00",543684,35051,8,26.48,25.35,24.54,24.35,24.1,23.97,23.84,23.84,23.78,23.59,23.47,22.21,20.7,17.62,15.04,13.9,13.33,12.52,12.33,11.82,11.88,11.51,11.63,26.15,63.1,1.584,38.5,"NAN",295.7,798.6,159.7,348.1,26.8,521.22,8.61,8.31,104.05,0.23,0.18,1.52,6.36,6.11
"2026-09-06 20:38:00",543685,35051,8,26.42,25.23,24.54,24.35,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.27,20.7,17.49,14.91,13.84,13.33,12.52,12.33,11.82,11.88,11.51,11.63,26.1,61.7,1.417,13.7,"NAN",297.3,819,249.8,350.1,26.8,521.22,8.61,8.31,104.05,0.23,0.18,1.52,6.36,6.11
"2026-09-06 20:39:00",543686,35051,8,26.54,25.67,24.66,24.41,24.22,24.03,23.84,23.84,23.78,23.59,23.47,22.4,20.7,17.37,14.85,13.84,13.27,12.52,12.33,11.82,11.88,11.51,11.63,26.05,61.5,1.417,14,"NAN",295.7,798.6,169.9,348.1,26.8,521.22,8.61,8.31,104.05,0.23,0.18,1.52,6.36,6.11
"2026-09-06 20:40:00",543687,35051,8,26.54,25.54,24.66,24.47,24.22,24.03,23.78,23.84,23.78,23.66,23.47,22.27,20.64,17.3,14.85,13.9,13.33,12.52,12.33,11.82,11.88,11.51,11.63,26.05,61.7,0.75,26.6,"NAN",295.7,751.1,69.67,348.1,26.839,521.4,8.61,8.31,104.08,0.22,0.19,1.54,6.37,6.11
"2026-09-06 20:41:00",543688,35051,8,26.48,25.16,24.6,24.41,24.16,24.03,23.84,23.84,23.78,23.66,23.47,22.27,20.7,17.49,14.97,13.9,13.33,12.52,12.33,11.82,11.88,11.44,11.63,26.05,63.05,0.75,354.4,"NAN",296.2,737.5,180.1,348.8,26.839,521.4,8.61,8.31,104.08,0.22,0.19,1.54,6.37,6.11
"2026-09-06 20:42:00",543689,35051,8,26.48,25.04,24.54,24.41,24.1,23.97,23.84,23.84,23.78,23.59,23.47,22.34,20.83,17.56,14.97,13.84,13.33,12.52,12.26,11.82,11.88,11.44,11.63,26.05,62.4,1.25,14.9,"NAN",293.6,700.1,95.2,345.4,26.839,521.4,8.61,8.31,104.08,0.22,0.19,1.54,6.37,6.11
"2026-09-06 20:43:00",543690,35051,8,26.36,24.85,24.47,24.35,24.1,23.97,23.78,23.84,23.78,23.59,23.47,22.34,20.83,17.56,14.91,13.84,13.27,12.52,12.26,11.82,11.88,11.44,11.63,26.05,61.7,0.917,16.3,"NAN",290.9,693.3,47.58,342,26.356,519.88,8.62,8.35,103.76,0.21,0.22,1.33,6.49,6.11
"2026-09-06 20:44:00",543691,35051,8,25.98,24.79,24.47,24.35,24.03,23.97,23.84,23.84,23.72,23.59,23.4,22.46,20.83,17.43,14.85,13.84,13.27,12.52,12.26,11.82,11.88,11.44,11.63,26.1,61.7,0.75,15.7,"NAN",295.7,696.7,200.5,348.1,26.356,519.88,8.62,8.35,103.76,0.21,0.22,1.33,6.49,6.11
"2026-09-06 20:45:00",543692,35051,8,26.23,24.79,24.54,24.35,24.16,23.97,23.84,23.84,23.78,23.66,23.47,22.46,20.64,17.37,14.85,13.84,13.33,12.58,12.33,11.88,11.88,11.51,11.63,26.1,63.75,0.917,9,"NAN",296.2,693.3,102,348.8,26.356,519.88,8.62,8.35,103.76,0.21,0.22,1.33,6.49,6.11
"2026-09-06 20:46:00",543693,35051,8,26.23,25.1,24.6,24.41,24.16,24.03,23.84,23.84,23.78,23.66,23.47,22.46,20.45,17.3,14.85,13.9,13.46,12.64,12.39,11.88,11.95,11.51,11.63,26.1,62,1.584,15.9,"NAN",282.8,686.5,192,331.8,26.479,519.77,8.62,8.37,104.23,0.22,0.23,1.45,6.43,6.11
"2026-09-06 20:47:00",543694,35051,8,26.17,25.54,24.72,24.47,24.28,24.1,23.84,23.84,23.78,23.66,23.47,22.46,20.32,17.24,14.78,13.84,13.46,12.64,12.39,11.95,11.95,11.51,11.63,26.1,62.5,0.917,16.8,"NAN",285,693.3,171.6,334.5,26.479,519.77,8.62,8.37,104.23,0.22,0.23,1.45,6.43,6.11
"2026-09-06 20:48:00",543695,35051,8,26.1,25.67,24.79,24.54,24.35,24.1,23.84,23.84,23.78,23.66,23.47,22.4,20.32,17.24,14.85,13.9,13.46,12.64,12.39,11.95,11.95,11.51,11.63,26.05,62.45,0.417,1.7,"NAN",291.4,710.3,127.4,342.7,26.479,519.77,8.62,8.37,104.23,0.22,0.23,1.45,6.43,6.11
"2026-09-06 20:49:00",543696,35051,8,26.04,25.54,24.72,24.54,24.28,24.03,23.84,23.84,23.78,23.59,23.4,22.27,20.32,17.3,14.97,13.9,13.46,12.64,12.39,11.95,11.95,11.51,11.63,26.1,64.1,0.75,351.3,"NAN",286.1,744.3,181.8,335.9,26.337,520.33,8.62,8.39,104.21,0.21,0.2,1.34,6.47,6.11
"2026-09-06 20:50:00",543697,35051,8,25.98,25.16,24.6,24.47,24.22,23.97,23.84,23.84,23.72,23.59,23.47,22.27,20.45,17.3,14.97,13.9,13.4,12.58,12.33,11.88,11.88,11.51,11.63,26.1,62.6,0.583,356,"NAN",292,710.3,202.2,343.4,26.337,520.33,8.62,8.39,104.21,0.21,0.2,1.34,6.47,6.11
"2026-09-06 20:51:00",543698,35051,8,25.98,25.04,24.6,24.35,24.1,23.97,23.84,23.84,23.72,23.59,23.47,22.4,20.57,17.37,14.91,13.84,13.33,12.52,12.33,11.82,11.88,11.44,11.63,26.15,62.25,0.917,359.6,"NAN",295.7,700.1,146.1,348.1,26.337,520.33,8.62,8.39,104.21,0.21,0.2,1.34,6.47,6.11
"2026-09-06 20:52:00",543699,35051,8,26.1,24.97,24.54,24.28,24.1,23.97,23.78,23.78,23.72,23.59,23.47,22.46,20.57,17.43,14.91,13.84,13.27,12.52,12.26,11.82,11.88,11.44,11.63,26.1,62.25,0.917,357.9,"NAN",293,689.9,91.8,344.7,26.466,521.01,8.62,8.39,104.39,0.23,0.17,1.34,6.44,6.11
"2026-09-06 20:53:00",543700,35051,8,26.17,24.97,24.54,24.28,24.03,23.97,23.78,23.78,23.72,23.59,23.47,22.46,20.57,17.43,14.91,13.84,13.33,12.52,12.26,11.82,11.88,11.38,11.63,26.15,63.25,1.25,51.4,"NAN",292.5,713.7,195.4,344,26.466,521.01,8.62,8.39,104.39,0.23,0.17,1.34,6.44,6.11
"2026-09-06 20:54:00",543701,35051,8,26.29,25.16,24.6,24.35,24.1,23.97,23.78,23.78,23.78,23.59,23.4,22.34,20.64,17.3,14.91,13.9,13.4,12.58,12.26,11.82,11.88,11.44,11.63,26.15,61.6,0.583,66.8,"NAN",290.4,689.9,249.8,341.3,26.466,521.01,8.62,8.39,104.39,0.23,0.17,1.34,6.44,6.11
"2026-09-06 20:55:00",543702,35051,8,26.36,25.48,24.66,24.41,24.1,23.97,23.78,23.84,23.78,23.59,23.47,22.34,20.7,17.3,14.97,13.9,13.4,12.58,12.33,11.82,11.88,11.44,11.63,26.25,60.6,0.583,57.6,"NAN",284.5,676.3,102,333.9,26.719,521.31,8.62,8.36,104.46,0.28,0.2,1.29,6.38,6.11
"2026-09-06 20:56:00",543703,35051,8,26.36,25.23,24.6,24.28,24.1,23.97,23.78,23.78,23.78,23.59,23.47,22.27,20.76,17.37,15.04,13.97,13.46,12.58,12.33,11.82,11.88,11.38,11.63,26.35,61.4,0.417,71,"NAN",286.6,662.7,159.7,336.6,26.719,521.31,8.62,8.36,104.46,0.28,0.2,1.29,6.38,6.11
"2026-09-06 20:57:00",543704,35051,8,26.29,24.97,24.47,24.22,24.03,23.97,23.78,23.78,23.78,23.59,23.4,22.27,20.7,17.43,15.04,13.97,13.46,12.58,12.33,11.82,11.88,11.38,11.63,26.35,61.95,0.75,26.4,"NAN",286.1,659.3,113.8,335.9,26.719,521.31,8.62,8.36,104.46,0.28,0.2,1.29,6.38,6.11
"2026-09-06 20:58:00",543705,35051,8,26.36,24.91,24.54,24.28,24.03,23.97,23.78,23.78,23.72,23.59,23.47,22.34,20.64,17.37,14.97,13.9,13.46,12.58,12.33,11.82,11.82,11.32,11.63,26.3,61.15,0.583,7.1,"NAN",286.6,649.1,183.5,336.6,26.634,520.44,8.62,8.36,104.34,0.23,0.19,1.32,6.4,6.11
"2026-09-06 20:59:00",543706,35051,8,26.29,25.04,24.72,24.41,24.1,23.97,23.84,23.78,23.72,23.59,23.47,22.34,20.57,17.3,15.04,13.97,13.52,12.58,12.33,11.82,11.82,11.32,11.63,26.3,61.6,0.25,17.7,"NAN",282.8,645.7,108.8,331.8,26.634,520.44,8.62,8.36,104.34,0.23,0.19,1.32,6.4,6.11
"2026-09-06 21:00:00",543707,35051,8,26.29,25.04,24.66,24.41,24.1,23.97,23.78,23.78,23.72,23.59,23.47,22.46,20.64,17.3,15.04,13.97,13.52,12.64,12.33,11.76,11.82,11.32,11.63,26.35,60.05,0.417,25.2,"NAN",282.3,676.3,175,331.2,26.634,520.44,8.62,8.36,104.34,0.23,0.19,1.32,6.4,6.11
"2026-09-06 21:01:00",543708,35051,8,26.23,24.97,24.6,24.28,24.03,23.97,23.78,23.78,23.72,23.59,23.47,22.4,20.64,17.3,14.97,13.9,13.52,12.58,12.2,11.76,11.82,11.32,11.63,26.4,60.8,0.917,3.6,"NAN",285,713.7,209,334.5,26.461,520.98,8.62,8.41,104.68,0.23,0.19,1.3,6.41,6.11
"2026-09-06 21:02:00",543709,35051,8,26.17,24.91,24.6,24.28,24.03,23.91,23.78,23.84,23.78,23.59,23.47,22.4,20.57,17.3,14.91,13.9,13.46,12.52,12.2,11.76,11.82,11.32,11.63,26.35,59.25,0.583,49.6,"NAN",285,744.3,241.3,334.5,26.461,520.98,8.62,8.41,104.68,0.23,0.19,1.3,6.41,6.11
"2026-09-06 21:03:00",543710,35051,8,25.98,24.85,24.66,24.28,24.03,23.91,23.78,23.78,23.72,23.59,23.47,22.4,20.45,17.3,14.97,13.9,13.46,12.52,12.26,11.76,11.82,11.32,11.63,26.45,60.1,0,36.1,"NAN",285,730.7,93.5,334.5,26.461,520.98,8.62,8.41,104.68,0.23,0.19,1.3,6.41,6.11
"2026-09-06 21:04:00",543711,35051,8,26.04,24.85,24.66,24.28,24.03,23.97,23.84,23.78,23.72,23.59,23.47,22.4,20.45,17.3,15.04,13.97,13.52,12.58,12.26,11.76,11.88,11.32,11.63,26.55,61.5,0.75,74.9,"NAN",282.9,676.3,113.8,331.8,26.229,521.13,8.62,8.43,104.51,0.22,0.2,1.31,6.5,6.1
"2026-09-06 21:05:00",543712,35051,8,26.1,24.97,24.66,24.28,24.03,23.97,23.84,23.84,23.78,23.59,23.47,22.46,20.45,17.24,15.04,13.9,13.52,12.58,12.33,11.82,11.82,11.32,11.63,26.55,61.95,0.917,52.5,"NAN",290.4,788.4,120.6,341.3,26.229,521.13,8.62,8.43,104.51,0.22,0.2,1.31,6.5,6.1
"2026-09-06 21:06:00",543713,35051,8,26.17,24.97,24.6,24.28,24.03,23.97,23.84,23.84,23.78,23.66,23.47,22.46,20.45,17.18,14.91,13.84,13.46,12.58,12.26,11.82,11.82,11.32,11.63,26.6,62.05,0.75,53.8,"NAN",285,798.6,224.3,334.5,26.229,521.13,8.62,8.43,104.51,0.22,0.2,1.31,6.5,6.1
"2026-09-06 21:07:00",543714,35051,8,26.29,25.04,24.66,24.28,24.03,23.97,23.84,23.84,23.78,23.59,23.47,22.4,20.51,17.3,14.85,13.84,13.46,12.58,12.26,11.76,11.82,11.32,11.63,26.55,61.25,0.75,58.8,"NAN",287.1,839,188.6,337.3,26.549,521,8.62,8.39,104.54,0.22,0.18,1.19,6.41,6.11
"2026-09-06 21:08:00",543715,35051,8,26.36,25.1,24.66,24.28,24.03,23.97,23.78,23.84,23.78,23.59,23.47,22.34,20.57,17.49,14.91,13.9,13.46,12.58,12.26,11.76,11.82,11.32,11.63,26.55,61.7,0.75,55.7,"NAN",287.1,928,341.5,337.3,26.549,521,8.62,8.39,104.54,0.22,0.18,1.19,6.41,6.11
"2026-09-06 21:09:00",543716,35051,8,26.42,24.97,24.54,24.22,24.03,23.97,23.84,23.78,23.72,23.59,23.47,22.27,20.57,17.56,14.97,13.9,13.46,12.58,12.26,11.76,11.82,11.32,11.63,26.55,62,1.084,53.8,"NAN",286.6,996,120.6,336.6,26.549,521,8.62,8.39,104.54,0.22,0.18,1.19,6.41,6.11
"2026-09-06 21:10:00",543717,35051,8,26.23,24.97,24.47,24.22,24.03,23.91,23.78,23.78,23.72,23.59,23.47,22.21,20.57,17.56,15.04,13.9,13.46,12.52,12.26,11.82,11.82,11.32,11.63,26.5,61.5,2.084,64,"NAN",286.6,945,183.5,336.6,26.524,521.38,8.62,8.41,104.72,0.19,0.17,1.28,6.4,6.11
"2026-09-06 21:11:00",543718,35051,8,26.36,24.97,24.54,24.16,24.03,23.97,23.78,23.84,23.78,23.59,23.47,22.34,20.57,17.49,15.04,13.9,13.46,12.52,12.26,11.82,11.82,11.32,11.63,26.45,64.5,2.084,80.4,"NAN",286.1,884,188.6,335.9,26.524,521.38,8.62,8.41,104.72,0.19,0.17,1.28,6.4,6.11
"2026-09-06 21:12:00",543719,35051,8,26.36,25.04,24.6,24.22,24.1,23.97,23.84,23.78,23.78,23.59,23.47,22.4,20.57,17.49,14.97,13.9,13.46,12.52,12.26,11.76,11.82,11.32,11.63,26.4,65.45,1.084,82.7,"NAN",284.5,713.7,156.3,333.9,26.524,521.38,8.62,8.41,104.72,0.19,0.17,1.28,6.4,6.11
"2026-09-06 21:13:00",543720,35051,8,26.36,25.04,24.54,24.22,24.1,23.97,23.84,23.78,23.78,23.59,23.47,22.4,20.57,17.49,15.04,13.9,13.46,12.58,12.26,11.82,11.82,11.32,11.63,26.4,64.25,0.75,107.4,"NAN",284.5,693.3,147.8,333.9,26.685,521.26,8.62,8.36,104.44,0.19,0.18,1.5,6.37,6.11
"2026-09-06 21:14:00",543721,35051,8,26.42,25.04,24.54,24.22,24.1,23.97,23.84,23.78,23.78,23.59,23.47,22.4,20.57,17.37,15.04,13.9,13.52,12.58,12.26,11.82,11.82,11.32,11.63,26.4,62.1,1.084,124.1,"NAN",287.7,723.9,149.5,338,26.685,521.26,8.62,8.36,104.44,0.19,0.18,1.5,6.37,6.11
"2026-09-06 21:15:00",543722,35051,8,26.36,24.91,24.54,24.22,24.1,23.97,23.78,23.78,23.78,23.59,23.47,22.34,20.57,17.37,14.97,13.9,13.52,12.58,12.26,11.82,11.82,11.32,11.63,26.35,61.7,1.417,107.9,"NAN",282.3,720.5,137.6,331.2,26.685,521.26,8.62,8.36,104.44,0.19,0.18,1.5,6.37,6.11
"2026-09-06 21:16:00",543723,35051,8,26.23,24.97,24.54,24.28,24.1,23.97,23.84,23.84,23.78,23.59,23.47,22.27,20.64,17.43,14.97,13.9,13.52,12.58,12.26,11.82,11.88,11.32,11.63,26.3,63.8,2.084,93.7,"NAN",292,778.2,135.9,343.4,26.385,520.2,8.62,8.4,104.42,0.2,0.19,1.23,6.46,6.11
"2026-09-06 21:17:00",543724,35051,8,26.17,24.97,24.47,24.22,24.1,23.97,23.84,23.84,23.78,23.59,23.47,22.27,20.64,17.56,14.91,13.9,13.52,12.58,12.26,11.82,11.82,11.32,11.63,26.25,67.15,2.751,109,"NAN",289.8,734.1,185.2,340.7,26.385,520.2,8.62,8.4,104.42,0.2,0.19,1.23,6.46,6.11
"2026-09-06 21:18:00",543725,35051,8,26.1,24.91,24.47,24.22,24.1,23.97,23.84,23.78,23.78,23.59,23.47,22.34,20.76,17.49,14.85,13.84,13.46,12.58,12.26,11.82,11.88,11.32,11.63,26.15,68.05,2.917,121.4,"NAN",292,710.3,229.4,343.4,26.385,520.2,8.62,8.4,104.42,0.2,0.19,1.23,6.46,6.11
"2026-09-06 21:19:00",543726,35051,8,26.23,25.04,24.54,24.22,24.03,23.97,23.84,23.84,23.78,23.59,23.47,22.34,20.83,17.37,14.85,13.9,13.52,12.58,12.33,11.82,11.88,11.38,11.7,26.1,66.2,2.084,106.7,"NAN",287.7,679.7,243,338,26.597,521.54,8.62,8.38,104.55,0.21,0.18,1.5,6.4,6.11
"2026-09-06 21:20:00",543727,35051,8,26.23,24.97,24.54,24.16,24.1,23.97,23.78,23.84,23.78,23.59,23.47,22.4,20.83,17.3,14.85,13.9,13.52,12.64,12.26,11.82,11.88,11.38,11.63,26.1,65.95,2.417,115.8,"NAN",293.6,428.2,73.07,345.4,26.597,521.54,8.62,8.38,104.55,0.21,0.18,1.5,6.4,6.11
"2026-09-06 21:21:00",543728,35051,8,26.17,24.85,24.35,24.22,24.03,23.97,23.84,23.78,23.78,23.59,23.47,22.34,20.76,17.43,14.91,13.9,13.52,12.58,12.26,11.82,11.88,11.38,11.63,26,64.5,2.751,117.2,"NAN",279.6,401,67.97,327.8,26.597,521.54,8.62,8.38,104.55,0.21,0.18,1.5,6.4,6.11
"2026-09-06 21:22:00",543729,35051,8,26.23,24.79,24.41,24.22,24.03,23.97,23.84,23.78,23.78,23.59,23.47,22.27,20.7,17.49,14.91,13.9,13.46,12.52,12.2,11.76,11.82,11.32,11.63,25.95,65.75,3.084,120.3,"NAN",286.1,387.4,88.4,335.9,26.524,520.78,8.62,8.4,104.62,0.23,0.18,1.58,6.41,6.11
"2026-09-06 21:23:00",543730,35051,8,26.23,24.97,24.47,24.22,24.03,23.97,23.84,23.84,23.78,23.59,23.47,22.21,20.64,17.49,14.85,13.84,13.4,12.52,12.2,11.76,11.82,11.38,11.63,25.9,66.8,2.584,118.8,"NAN",284.5,445.2,83.3,333.9,26.524,520.78,8.62,8.4,104.62,0.23,0.18,1.58,6.41,6.11
"2026-09-06 21:24:00",543731,35051,8,26.17,25.04,24.47,24.28,24.1,24.03,23.84,23.84,23.78,23.59,23.47,22.27,20.64,17.56,14.97,13.97,13.46,12.52,12.2,11.76,11.82,11.38,11.63,25.9,67.35,2.751,107.2,"NAN",288.2,496.2,76.47,338.6,26.524,520.78,8.62,8.4,104.62,0.23,0.18,1.58,6.41,6.11
"2026-09-06 21:25:00",543732,35051,8,26.23,24.91,24.47,24.22,24.1,23.97,23.78,23.84,23.78,23.59,23.47,22.34,20.64,17.3,14.97,13.97,13.52,12.58,12.26,11.82,11.82,11.38,11.63,25.85,67.8,3.251,119.2,"NAN",290.4,448.6,54.38,341.4,26.573,521.22,8.62,8.39,104.56,0.24,0.2,1.34,6.4,6.11
"2026-09-06 21:26:00",543733,35051,8,26.23,24.91,24.41,24.22,24.03,23.97,23.84,23.78,23.72,23.59,23.47,22.34,20.64,17.18,14.97,13.97,13.46,12.52,12.26,11.82,11.82,11.38,11.63,25.85,67.65,3.251,84.2,"NAN",284.5,486,74.77,333.9,26.573,521.22,8.62,8.39,104.56,0.24,0.2,1.34,6.4,6.11
"2026-09-06 21:27:00",543734,35051,8,26.17,24.91,24.41,24.22,24.03,23.97,23.84,23.84,23.72,23.59,23.47,22.34,20.7,17.18,14.97,13.97,13.46,12.58,12.26,11.82,11.82,11.38,11.63,25.85,67.35,2.751,108.8,"NAN",299.5,503,93.5,352.9,26.573,521.22,8.62,8.39,104.56,0.24,0.2,1.34,6.4,6.11
"2026-09-06 21:28:00",543735,35051,8,25.98,25.1,24.41,24.22,24.03,23.97,23.84,23.78,23.72,23.59,23.47,22.27,20.83,17.24,14.97,13.9,13.46,12.58,12.26,11.82,11.82,11.38,11.63,25.8,66.9,3.084,108,"NAN",292,418,112.1,343.4,26.378,520.58,8.62,8.42,104.59,0.22,0.2,1.24,6.44,6.11
"2026-09-06 21:29:00",543736,35051,8,25.98,24.91,24.35,24.22,24.03,23.97,23.84,23.78,23.72,23.59,23.47,22.34,20.83,17.3,14.97,13.9,13.46,12.52,12.26,11.82,11.82,11.38,11.63,25.75,65.2,2.584,97.1,"NAN",292,333.1,44.18,343.4,26.378,520.58,8.62,8.42,104.59,0.22,0.2,1.24,6.44,6.11
"2026-09-06 21:30:00",543737,35051,8,25.98,24.91,24.41,24.22,24.03,23.97,23.84,23.84,23.72,23.59,23.47,22.46,20.76,17.43,15.04,13.97,13.46,12.58,12.26,11.82,11.88,11.38,11.63,25.8,66,2.25,98.3,"NAN",288.2,429.9,112.1,338.6,26.378,520.58,8.62,8.42,104.59,0.22,0.2,1.24,6.44,6.11
"2026-09-06 21:31:00",543738,35051,8,25.79,25.1,24.54,24.28,24.1,23.97,23.84,23.84,23.78,23.59,23.47,22.34,20.64,17.37,15.04,13.97,13.46,12.58,12.26,11.82,11.82,11.38,11.63,25.85,66.45,2.751,114.1,"NAN",290.4,499.6,54.38,341.4,26.421,520.7,8.62,8.41,104.58,0.22,0.19,1.37,6.44,6.11
"2026-09-06 21:32:00",543739,35051,8,25.67,25.16,24.66,24.35,24.16,24.03,23.84,23.78,23.78,23.59,23.47,22.4,20.64,17.24,14.97,13.9,13.4,12.58,12.26,11.82,11.82,11.38,11.63,25.85,65,2.417,118.9,"NAN",288.2,462.2,81.6,338.6,26.421,520.7,8.62,8.41,104.58,0.22,0.19,1.37,6.44,6.11
"2026-09-06 21:33:00",543740,35051,8,25.67,25.16,24.66,24.35,24.16,24.03,23.84,23.84,23.78,23.59,23.47,22.4,20.64,17.37,15.04,13.97,13.46,12.58,12.26,11.82,11.82,11.38,11.63,25.85,67.35,3.251,88.2,"NAN",288.2,587.9,176.7,338.6,26.421,520.7,8.62,8.41,104.58,0.22,0.19,1.37,6.44,6.11
"2026-09-06 21:34:00",543741,35051,8,25.48,25.04,24.54,24.35,24.16,24.03,23.84,23.78,23.72,23.59,23.47,22.4,20.64,17.37,14.97,13.97,13.46,12.52,12.26,11.82,11.82,11.38,11.63,25.85,66.45,3.251,109.5,"NAN",293.6,649.1,105.4,345.4,26.271,520.31,8.63,8.42,104.47,0.22,0.21,1.24,6.46,6.11
"2026-09-06 21:35:00",543742,35051,8,25.6,24.91,24.41,24.28,24.1,23.97,23.84,23.78,23.72,23.59,23.47,22.4,20.7,17.43,15.04,13.97,13.46,12.58,12.26,11.82,11.82,11.38,11.63,25.9,68.7,2.417,101.3,"NAN",293.6,652.5,166.5,345.4,26.271,520.31,8.63,8.42,104.47,0.22,0.21,1.24,6.46,6.11
"2026-09-06 21:36:00",543743,35051,8,25.6,24.91,24.41,24.22,24.1,23.97,23.84,23.78,23.72,23.59,23.47,22.34,20.76,17.49,15.04,13.97,13.46,12.58,12.26,11.82,11.82,11.38,11.63,25.85,67.9,3.251,64.8,"NAN",295.7,652.5,132.5,348.1,26.271,520.31,8.63,8.42,104.47,0.22,0.21,1.24,6.46,6.11
"2026-09-06 21:37:00",543744,35051,8,25.48,24.85,24.41,24.28,24.16,24.03,23.84,23.78,23.72,23.59,23.47,22.4,20.83,17.62,15.04,13.97,13.46,12.52,12.26,11.82,11.82,11.38,11.63,25.85,65.8,3.084,69.5,"NAN",281.8,554,71.37,330.5,25.979,519.49,8.63,8.49,104.7,0.21,0.19,1.37,6.56,6.11
"2026-09-06 21:38:00",543745,35051,8,25.41,24.91,24.47,24.35,24.16,24.03,23.84,23.84,23.78,23.59,23.47,22.4,20.76,17.62,14.97,13.9,13.46,12.58,12.26,11.76,11.82,11.38,11.63,25.85,67,3.084,84,"NAN",286.6,669.5,151.2,336.6,25.979,519.49,8.63,8.49,104.7,0.21,0.19,1.37,6.56,6.11
"2026-09-06 21:39:00",543746,35051,8,25.48,24.97,24.6,24.35,24.16,24.03,23.84,23.84,23.78,23.59,23.47,22.4,20.83,17.62,14.97,13.9,13.46,12.58,12.26,11.82,11.82,11.38,11.63,25.9,65.75,2.917,82.4,"NAN",287.2,621.9,164.8,337.3,25.979,519.49,8.63,8.49,104.7,0.21,0.19,1.37,6.56,6.11
"2026-09-06 21:40:00",543747,35051,8,25.35,24.97,24.54,24.35,24.16,24.03,23.84,23.84,23.78,23.59,23.47,22.34,20.83,17.56,14.97,13.9,13.52,12.58,12.26,11.76,11.82,11.38,11.63,25.85,68.9,3.251,83.8,"NAN",286.6,635.5,192,336.6,26.064,520.11,8.63,8.49,104.87,0.22,0.18,1.31,6.52,6.1
"2026-09-06 21:41:00",543748,35051,8,25.54,25.1,24.54,24.35,24.16,24.03,23.84,23.84,23.78,23.59,23.47,22.4,20.83,17.49,15.04,13.97,13.52,12.58,12.26,11.82,11.82,11.38,11.63,25.8,67.55,4.251,87.9,"NAN",290.4,710.3,195.4,341.4,26.064,520.11,8.63,8.49,104.87,0.22,0.18,1.31,6.52,6.1
"2026-09-06 21:42:00",543749,35051,8,25.48,25.1,24.54,24.35,24.16,24.03,23.84,23.84,23.78,23.59,23.47,22.4,20.83,17.3,14.97,13.97,13.52,12.58,12.26,11.82,11.82,11.38,11.63,25.8,67.75,3.917,80.2,"NAN",291.5,703.5,200.5,342.7,26.064,520.11,8.63,8.49,104.87,0.22,0.18,1.31,6.52,6.1
"2026-09-06 21:43:00",543750,35051,8,25.29,24.97,24.54,24.35,24.16,23.97,23.84,23.84,23.78,23.66,23.47,22.4,20.83,17.11,14.91,13.9,13.52,12.58,12.26,11.82,11.88,11.44,11.63,25.8,67.65,3.417,85.7,"NAN",293.6,713.7,212.4,345.4,25.894,519.69,8.64,8.55,105.27,0.23,0.19,1.14,6.54,6.11
"2026-09-06 21:44:00",543751,35051,8,25.16,24.85,24.47,24.28,24.1,24.03,23.84,23.84,23.78,23.66,23.47,22.46,20.83,17.05,14.91,13.97,13.52,12.58,12.26,11.82,11.88,11.44,11.63,25.8,66.65,3.751,87.8,"NAN",289.8,599.8,185.2,340.7,25.894,519.69,8.64,8.55,105.27,0.23,0.19,1.14,6.54,6.11
"2026-09-06 21:45:00",543752,35051,8,25.16,24.91,24.6,24.35,24.16,24.03,23.84,23.84,23.78,23.66,23.53,22.52,20.83,17.18,14.97,13.97,13.52,12.58,12.26,11.82,11.88,11.44,11.63,25.75,66.7,4.084,82.4,"NAN",285.6,394.2,98.6,335.3,25.894,519.69,8.64,8.55,105.27,0.23,0.19,1.14,6.54,6.11
"2026-09-06 21:46:00",543753,35051,8,25.23,25.04,24.72,24.47,24.22,24.03,23.84,23.84,23.78,23.66,23.47,22.52,20.83,17.05,14.91,13.9,13.46,12.52,12.26,11.82,11.88,11.38,11.63,25.7,66.75,3.917,85.9,"NAN",290.4,305.9,74.77,341.4,25.758,519.68,8.64,8.57,105.25,0.23,0.19,1.26,6.59,6.11
"2026-09-06 21:47:00",543754,35051,8,25.35,25.16,24.66,24.47,24.22,24.03,23.84,23.84,23.78,23.66,23.47,22.52,20.83,16.93,14.85,13.84,13.4,12.52,12.2,11.76,11.82,11.38,11.63,25.7,69.15,4.084,88.8,"NAN",290.4,282.1,47.58,341.4,25.758,519.68,8.64,8.57,105.25,0.23,0.19,1.26,6.59,6.11
"2026-09-06 21:48:00",543755,35051,8,25.41,25.23,24.6,24.35,24.16,24.03,23.84,23.84,23.78,23.66,23.53,22.59,20.89,16.99,14.91,13.84,13.33,12.52,12.2,11.76,11.82,11.38,11.63,25.7,68.05,4.251,91.7,"NAN",280.7,265.1,27.19,329.1,25.758,519.68,8.64,8.57,105.25,0.23,0.19,1.26,6.59,6.11
"2026-09-06 21:49:00",543756,35051,8,25.48,25.29,24.66,24.35,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.65,20.95,17.11,14.91,13.9,13.4,12.52,12.2,11.76,11.82,11.44,11.63,25.6,68.6,4.251,100.9,"NAN",283.4,251.5,37.38,332.5,25.841,519.67,8.64,8.53,105.02,0.24,0.2,1.29,6.55,6.11
"2026-09-06 21:50:00",543757,35051,8,25.54,25.35,24.47,24.28,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.52,20.89,17.37,15.04,13.97,13.46,12.52,12.2,11.82,11.88,11.44,11.63,25.6,66.55,3.251,107.8,"NAN",295.7,244.7,50.98,348.1,25.841,519.67,8.64,8.53,105.02,0.24,0.2,1.29,6.55,6.11
"2026-09-06 21:51:00",543758,35051,8,25.48,25.23,24.41,24.22,24.03,24.03,23.84,23.84,23.72,23.59,23.4,22.34,20.83,17.49,15.1,14.03,13.46,12.52,12.2,11.76,11.88,11.44,11.63,25.6,66.6,3.751,111.8,"NAN",290.4,251.5,33.98,341.4,25.841,519.67,8.64,8.53,105.02,0.24,0.2,1.29,6.55,6.11
"2026-09-06 21:52:00",543759,35051,8,25.48,25.23,24.47,24.28,24.1,24.03,23.84,23.84,23.72,23.59,23.4,22.34,20.83,17.49,15.1,14.03,13.4,12.52,12.2,11.76,11.88,11.44,11.63,25.6,67.55,3.251,108.4,"NAN",291.5,394.2,76.47,342.7,25.81,519.62,8.64,8.54,105.04,0.25,0.25,1.2,6.56,6.11
"2026-09-06 21:53:00",543760,35051,8,25.48,25.35,24.54,24.35,24.1,24.03,23.84,23.84,23.72,23.59,23.4,22.46,20.95,17.43,15.1,13.97,13.27,12.45,12.2,11.76,11.88,11.44,11.63,25.65,68.65,3.751,103.1,"NAN",293.6,258.3,20.39,345.4,25.81,519.62,8.64,8.54,105.04,0.25,0.25,1.2,6.56,6.11
"2026-09-06 21:54:00",543761,35051,8,25.48,25.35,24.54,24.28,24.16,23.97,23.84,23.84,23.72,23.59,23.47,22.4,20.89,17.37,15.04,13.9,13.15,12.45,12.2,11.76,11.88,11.44,11.63,25.6,69,2.751,96.3,"NAN",294.1,237.9,20.39,346.1,25.81,519.62,8.64,8.54,105.04,0.25,0.25,1.2,6.56,6.11
"2026-09-06 21:55:00",543762,35051,8,25.48,25.41,24.54,24.28,24.1,23.97,23.84,23.78,23.72,23.59,23.4,22.34,20.83,17.43,15.04,13.97,13.21,12.45,12.2,11.82,11.88,11.51,11.63,25.6,68.85,3.751,88.6,"NAN",292,234.5,35.68,343.4,25.758,519.71,8.64,8.55,105.07,0.27,0.21,1.46,6.58,6.1
"2026-09-06 21:56:00",543763,35051,8,25.48,25.41,24.47,24.28,24.03,23.97,23.84,23.84,23.72,23.59,23.4,22.34,20.76,17.37,15.04,13.97,13.33,12.52,12.26,11.82,11.88,11.51,11.63,25.6,68.35,3.584,91.2,"NAN",292,237.9,20.39,343.4,25.758,519.71,8.64,8.55,105.07,0.27,0.21,1.46,6.58,6.1
"2026-09-06 21:57:00",543764,35051,8,25.48,25.41,24.6,24.28,24.03,23.97,23.78,23.78,23.72,23.59,23.4,22.4,20.76,17.49,15.04,13.97,13.33,12.52,12.26,11.82,11.88,11.51,11.63,25.6,66.85,3.584,111.5,"NAN",302.7,241.3,25.49,357,25.758,519.71,8.64,8.55,105.07,0.27,0.21,1.46,6.58,6.1
"2026-09-06 21:58:00",543765,35051,8,25.48,25.41,24.66,24.28,24.03,23.97,23.78,23.84,23.72,23.59,23.47,22.52,20.89,17.24,14.97,13.97,13.33,12.52,12.26,11.76,11.88,11.44,11.63,25.6,64.05,3.417,84.4,"NAN",299,241.3,20.39,352.2,25.766,519.6,8.64,8.54,104.92,0.25,0.22,1.36,6.57,6.11
"2026-09-06 21:59:00",543766,35051,8,25.48,25.41,24.66,24.28,24.03,23.97,23.84,23.78,23.72,23.59,23.47,22.46,20.89,17.18,15.04,13.9,13.27,12.52,12.26,11.76,11.82,11.44,11.63,25.6,67.1,3.917,89.1,"NAN",301.1,248.1,23.79,354.9,25.766,519.6,8.64,8.54,104.92,0.25,0.22,1.36,6.57,6.11
"2026-09-06 22:00:00",543767,35051,8,25.48,25.41,24.66,24.28,24.1,23.97,23.84,23.78,23.78,23.59,23.47,22.4,20.83,17.37,15.1,14.03,13.27,12.52,12.26,11.76,11.82,11.44,11.63,25.6,67.55,3.417,70.1,"NAN",296.3,251.5,22.09,348.8,25.766,519.6,8.64,8.54,104.92,0.25,0.22,1.36,6.57,6.11
"2026-09-06 22:01:00",543768,35051,8,25.41,25.35,24.72,24.28,24.1,23.97,23.84,23.84,23.78,23.59,23.4,22.46,20.89,17.49,15.16,14.03,13.27,12.52,12.2,11.76,11.82,11.44,11.63,25.6,64.4,3.084,73.3,"NAN",297.9,251.5,27.19,350.9,25.711,519.67,8.64,8.54,104.8,0.27,0.23,1.32,6.59,6.11
"2026-09-06 22:02:00",543769,35051,8,25.35,25.29,24.6,24.22,24.03,23.97,23.84,23.84,23.72,23.59,23.4,22.46,20.83,17.3,15.04,13.97,13.27,12.52,12.2,11.76,11.88,11.38,11.63,25.6,66.3,2.584,88,"NAN",297.4,254.9,33.98,350.2,25.711,519.67,8.64,8.54,104.8,0.27,0.23,1.32,6.59,6.11
"2026-09-06 22:03:00",543770,35051,8,25.35,25.29,24.54,24.28,24.1,23.97,23.84,23.84,23.72,23.59,23.4,22.52,20.83,17.3,15.04,14.03,13.33,12.52,12.26,11.76,11.82,11.38,11.57,25.6,67.25,3.084,89.8,"NAN",292,254.9,23.79,343.4,25.711,519.67,8.64,8.54,104.8,0.27,0.23,1.32,6.59,6.11
"2026-09-06 22:04:00",543771,35051,8,25.35,25.29,24.6,24.28,24.1,23.97,23.84,23.84,23.72,23.59,23.47,22.65,20.83,17.3,14.97,13.97,13.33,12.58,12.26,11.82,11.88,11.38,11.63,25.6,70.15,2.25,109.7,"NAN",290.4,261.7,22.09,341.4,25.65,519.32,8.64,8.55,104.87,0.25,0.22,1.21,6.6,6.11
"2026-09-06 22:05:00",543772,35051,8,25.35,25.29,24.6,24.28,24.16,23.97,23.84,23.84,23.78,23.59,23.47,22.71,20.83,17.3,15.04,14.03,13.33,12.58,12.26,11.82,11.88,11.44,11.63,25.55,69.15,2.584,107.6,"NAN",292,268.5,20.39,343.4,25.65,519.32,8.64,8.55,104.87,0.25,0.22,1.21,6.6,6.11
"2026-09-06 22:06:00",543773,35051,8,25.35,25.29,24.6,24.28,24.1,24.03,23.84,23.84,23.78,23.59,23.47,22.59,20.76,17.3,15.04,14.03,13.4,12.52,12.26,11.76,11.88,11.38,11.63,25.55,69.85,3.584,113.8,"NAN",286.1,275.3,23.79,335.9,25.65,519.32,8.64,8.55,104.87,0.25,0.22,1.21,6.6,6.11
"2026-09-06 22:07:00",543774,35051,8,25.35,25.29,24.54,24.28,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.71,20.83,17.37,15.1,14.03,13.33,12.52,12.2,11.76,11.88,11.38,11.63,25.55,69.45,3.084,97.2,"NAN",294.1,285.5,44.18,346.1,25.62,519.57,8.64,8.55,104.79,0.26,0.22,1.33,6.6,6.11
"2026-09-06 22:08:00",543775,35051,8,25.29,25.29,24.47,24.28,24.1,23.97,23.84,23.84,23.78,23.66,23.4,22.52,20.76,17.3,15.04,14.09,13.46,12.52,12.2,11.76,11.88,11.44,11.57,25.55,72.6,3.584,95.2,"NAN",293.6,299.1,50.98,345.4,25.62,519.57,8.64,8.55,104.79,0.26,0.22,1.33,6.6,6.11
"2026-09-06 22:09:00",543776,35051,8,25.29,25.23,24.35,24.22,24.03,23.97,23.84,23.84,23.78,23.59,23.47,22.52,20.83,17.18,15.04,14.15,13.46,12.52,12.2,11.76,11.88,11.44,11.63,25.5,68.35,2.917,77.4,"NAN",297.4,322.9,23.79,350.2,25.62,519.57,8.64,8.55,104.79,0.26,0.22,1.33,6.6,6.11
"2026-09-06 22:10:00",543777,35051,8,25.29,25.23,24.35,24.22,24.03,23.97,23.78,23.84,23.78,23.66,23.47,22.84,20.95,17.05,14.97,14.03,13.4,12.52,12.26,11.76,11.88,11.44,11.63,25.5,70.65,3.584,87.5,"NAN",297.4,448.6,57.77,350.2,25.588,519.29,8.64,8.56,104.91,0.29,0.22,1.27,6.61,6.1
"2026-09-06 22:11:00",543778,35051,8,25.23,25.23,24.47,24.22,24.03,23.97,23.84,23.84,23.78,23.66,23.47,22.96,20.95,16.99,15.04,14.03,13.4,12.52,12.26,11.76,11.88,11.44,11.63,25.55,68.15,3.917,65.4,"NAN",297.4,533.6,93.5,350.2,25.588,519.29,8.64,8.56,104.91,0.29,0.22,1.27,6.61,6.1
"2026-09-06 22:12:00",543779,35051,8,25.23,25.16,24.6,24.22,24.1,23.97,23.84,23.84,23.78,23.59,23.47,22.78,20.89,17.11,15.04,14.09,13.46,12.58,12.26,11.76,11.88,11.44,11.63,25.55,68.7,4.918,66,"NAN",297.4,543.8,95.2,350.2,25.588,519.29,8.64,8.56,104.91,0.29,0.22,1.27,6.61,6.1
"2026-09-06 22:13:00",543780,35051,8,25.29,25.23,24.97,24.35,24.1,24.03,23.84,23.84,23.78,23.59,23.47,22.52,20.83,17.3,15.1,14.15,13.46,12.58,12.26,11.76,11.88,11.44,11.63,25.55,70.3,4.584,102.5,"NAN",296.8,513.2,102,349.5,25.553,519.37,8.64,8.57,104.96,0.27,0.19,1.37,6.62,6.11
"2026-09-06 22:14:00",543781,35051,8,25.29,25.23,24.79,24.35,24.1,23.97,23.84,23.84,23.78,23.59,23.4,22.46,20.83,17.18,15.1,14.09,13.4,12.52,12.26,11.76,11.88,11.38,11.63,25.55,67.45,3.084,110.9,"NAN",295.2,465.6,57.77,347.5,25.553,519.37,8.64,8.57,104.96,0.27,0.19,1.37,6.62,6.11
"2026-09-06 22:15:00",543782,35051,8,25.29,25.23,24.91,24.28,24.1,23.97,23.84,23.84,23.78,23.59,23.47,22.46,20.89,17.18,15.04,14.09,13.33,12.45,12.2,11.7,11.82,11.38,11.63,25.6,70.35,3.751,84.6,"NAN",292,489.4,91.8,343.4,25.553,519.37,8.64,8.57,104.96,0.27,0.19,1.37,6.62,6.11
"2026-09-06 22:16:00",543783,35051,8,25.29,25.23,24.6,24.28,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.46,20.83,17.18,15.16,14.22,13.46,12.52,12.2,11.76,11.88,11.38,11.63,25.6,69.55,3.584,72.8,"NAN",288.8,421.4,71.37,339.3,25.526,519.09,8.65,8.59,105.07,0.26,0.17,1.2,6.64,6.1
"2026-09-06 22:17:00",543784,35051,8,25.23,25.16,24.85,24.28,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.4,20.76,17.24,15.29,14.34,13.59,12.58,12.26,11.76,11.88,11.44,11.63,25.5,71.3,5.084,83.6,"NAN",288.2,455.4,132.5,338.6,25.526,519.09,8.65,8.59,105.07,0.26,0.17,1.2,6.64,6.1
"2026-09-06 22:18:00",543785,35051,8,25.23,25.16,25.04,24.35,24.16,24.03,23.84,23.84,23.78,23.66,23.47,22.34,20.7,17.24,15.29,14.41,13.59,12.52,12.26,11.76,11.88,11.38,11.63,25.5,70.5,4.918,93.4,"NAN",288.2,475.8,62.87,338.6,25.526,519.09,8.65,8.59,105.07,0.26,0.17,1.2,6.64,6.1
"2026-09-06 22:19:00",543786,35051,8,25.16,25.1,24.97,24.35,24.16,23.97,23.84,23.84,23.78,23.66,23.47,22.34,20.76,17.24,15.22,14.28,13.46,12.45,12.2,11.76,11.88,11.44,11.63,25.45,70,4.751,92.2,"NAN",286.6,438.4,57.77,336.6,25.436,519.07,8.65,8.62,105.24,0.29,0.19,1.23,6.65,6.1
"2026-09-06 22:20:00",543787,35051,8,25.16,25.1,24.91,24.28,24.1,24.03,23.84,23.84,23.78,23.66,23.47,22.4,20.83,17.24,15.16,14.22,13.4,12.45,12.2,11.76,11.88,11.44,11.63,25.45,70.9,4.418,87.9,"NAN",286.6,411.2,85,336.6,25.436,519.07,8.65,8.62,105.24,0.29,0.19,1.23,6.65,6.1
"2026-09-06 22:21:00",543788,35051,8,25.23,25.1,24.97,24.28,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.4,20.89,17.43,15.1,14.15,13.27,12.45,12.14,11.7,11.88,11.38,11.63,25.4,71.85,5.584,86.7,"NAN",288.2,360.2,64.57,338.6,25.436,519.07,8.65,8.62,105.24,0.29,0.19,1.23,6.65,6.1
"2026-09-06 22:22:00",543789,35051,8,25.23,25.1,24.91,24.28,24.03,23.97,23.84,23.84,23.72,23.66,23.47,22.46,20.89,17.49,15.1,14.03,13.21,12.39,12.07,11.7,11.82,11.38,11.63,25.35,69.2,5.418,100.3,"NAN",282.3,368.7,35.68,331.2,25.491,519.26,8.65,8.6,105.2,0.29,0.19,1.21,6.64,6.1
"2026-09-06 22:23:00",543790,35051,8,25.23,25.16,24.79,24.22,24.03,23.97,23.84,23.84,23.72,23.59,23.47,22.78,20.89,17.43,15.1,14.03,13.08,12.39,12.01,11.7,11.82,11.32,11.63,25.35,69.3,4.918,90.3,"NAN",280.2,319.5,47.58,328.5,25.491,519.26,8.65,8.6,105.2,0.29,0.19,1.21,6.64,6.1
"2026-09-06 22:24:00",543791,35051,8,25.16,25.1,24.85,24.22,24.03,23.97,23.84,23.84,23.72,23.66,23.47,22.78,20.83,17.3,15.04,13.97,13.08,12.39,12.01,11.7,11.76,11.32,11.57,25.35,71.5,5.084,79.7,"NAN",280.7,329.7,47.58,329.1,25.491,519.26,8.65,8.6,105.2,0.29,0.19,1.21,6.64,6.1
"2026-09-06 22:25:00",543792,35051,8,25.23,25.16,24.72,24.22,24.03,23.97,23.84,23.84,23.72,23.66,23.47,22.59,20.83,17.49,15.1,14.09,13.15,12.39,12.01,11.7,11.82,11.32,11.57,25.35,69.85,4.084,74.7,"NAN",282.3,275.3,23.79,331.2,25.491,519.21,8.65,8.61,105.24,0.27,0.21,1.36,6.64,6.11
"2026-09-06 22:26:00",543793,35051,8,25.23,25.16,24.85,24.22,24.1,24.03,23.84,23.84,23.78,23.66,23.4,22.46,20.83,17.56,15.29,14.22,13.27,12.45,12.14,11.7,11.82,11.32,11.63,25.35,70.6,4.418,87.3,"NAN",282.9,271.9,23.79,331.9,25.491,519.21,8.65,8.61,105.24,0.27,0.21,1.36,6.64,6.11
"2026-09-06 22:27:00",543794,35051,8,25.23,25.16,24.97,24.28,24.1,24.03,23.84,23.84,23.72,23.59,23.4,22.4,20.83,17.62,15.35,14.22,13.27,12.45,12.14,11.7,11.82,11.32,11.57,25.35,69.7,4.751,78.1,"NAN",284.5,292.3,42.48,333.9,25.491,519.21,8.65,8.61,105.24,0.27,0.21,1.36,6.64,6.11
"2026-09-06 22:28:00",543795,35051,8,25.23,25.16,25.04,24.41,24.1,24.03,23.84,23.84,23.72,23.66,23.4,22.34,20.89,17.56,15.29,14.09,13.15,12.39,12.14,11.7,11.82,11.32,11.63,25.35,68.85,3.917,90.8,"NAN",283.4,333.1,30.59,332.5,25.517,519.29,8.65,8.6,105.19,0.28,0.2,1.34,6.64,6.11
"2026-09-06 22:29:00",543796,35051,8,25.23,25.23,25.04,24.41,24.1,23.97,23.84,23.84,23.78,23.66,23.4,22.34,20.89,17.49,15.22,14.03,13.15,12.39,12.14,11.7,11.82,11.38,11.63,25.3,69.55,4.584,86.8,"NAN",284.5,333.1,64.57,333.9,25.517,519.29,8.65,8.6,105.19,0.28,0.2,1.34,6.64,6.11
"2026-09-06 22:30:00",543797,35051,8,25.23,25.1,24.85,24.28,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.4,20.95,17.49,15.16,13.97,13.08,12.39,12.14,11.7,11.82,11.32,11.57,25.35,73.2,4.084,95.7,"NAN",286.6,361.9,64.57,336.6,25.517,519.29,8.65,8.6,105.19,0.28,0.2,1.34,6.64,6.11
"2026-09-06 22:31:00",543798,35051,8,25.16,25.1,24.91,24.28,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.59,21.08,17.43,15.1,13.97,13.02,12.39,12.14,11.7,11.82,11.32,11.63,25.3,72.25,4.251,85.1,"NAN",282.9,356.8,27.19,331.9,25.45,519.17,8.65,8.63,105.45,0.3,0.2,1.27,6.65,6.11
"2026-09-06 22:32:00",543799,35051,8,25.16,25.1,24.97,24.28,24.1,24.03,23.84,23.84,23.78,23.66,23.47,22.59,20.95,17.43,15.1,14.03,13.02,12.39,12.14,11.7,11.82,11.38,11.63,25.3,71.65,4.084,100.4,"NAN",286.6,343.2,57.77,336.6,25.45,519.17,8.65,8.63,105.45,0.3,0.2,1.27,6.65,6.11
"2026-09-06 22:33:00",543800,35051,8,25.16,25.1,24.97,24.35,24.1,23.97,23.84,23.84,23.78,23.66,23.47,22.52,20.83,17.49,15.16,13.97,13.02,12.39,12.07,11.7,11.82,11.38,11.63,25.3,70,4.418,97.9,"NAN",295.7,350,54.38,348.2,25.45,519.17,8.65,8.63,105.45,0.3,0.2,1.27,6.65,6.11
"2026-09-06 22:34:00",543801,35051,8,25.1,25.1,24.97,24.47,24.1,23.97,23.84,23.84,23.78,23.66,23.4,22.4,20.7,17.68,15.29,14.03,13.15,12.39,12.07,11.7,11.82,11.38,11.63,25.3,72.65,4.418,89.3,"NAN",288.2,350,66.27,338.6,25.391,518.86,8.65,8.65,105.61,0.31,0.22,1.21,6.69,6.11
"2026-09-06 22:35:00",543802,35051,8,25.1,25.04,24.97,24.35,24.03,23.97,23.84,23.84,23.72,23.59,23.4,22.4,20.7,17.49,15.22,14.09,13.21,12.39,12.14,11.7,11.82,11.38,11.57,25.3,70.95,4.251,95.3,"NAN",285,353.4,33.98,334.6,25.391,518.86,8.65,8.65,105.61,0.31,0.22,1.21,6.69,6.11
"2026-09-06 22:36:00",543803,35051,8,25.1,25.04,24.91,24.28,24.03,23.97,23.78,23.84,23.72,23.66,23.47,22.46,20.76,17.49,15.22,14.09,13.4,12.52,12.2,11.76,11.88,11.38,11.63,25.25,69.6,5.584,91.9,"NAN",286.6,353.4,33.98,336.6,25.391,518.86,8.65,8.65,105.61,0.31,0.22,1.21,6.69,6.11
"2026-09-06 22:37:00",543804,35051,8,25.1,25.04,24.91,24.28,24.03,23.97,23.84,23.78,23.72,23.59,23.4,22.34,20.83,17.74,15.29,14.28,13.52,12.58,12.2,11.76,11.88,11.38,11.63,25.3,73.75,5.084,88.7,"NAN",290.4,380.6,59.47,341.4,25.41,519.35,8.65,8.65,105.58,0.29,0.21,1.39,6.66,6.11
"2026-09-06 22:38:00",543805,35051,8,25.16,25.1,24.85,24.28,24.03,23.91,23.84,23.84,23.72,23.59,23.34,22.27,20.7,17.68,15.29,14.22,13.52,12.58,12.2,11.76,11.88,11.44,11.63,25.3,72.55,5.751,81.4,"NAN",285.6,390.8,30.59,335.3,25.41,519.35,8.65,8.65,105.58,0.29,0.21,1.39,6.66,6.11
"2026-09-06 22:39:00",543806,35051,8,25.1,25.04,24.79,24.22,24.03,23.97,23.84,23.84,23.78,23.59,23.4,22.34,20.7,17.81,15.29,14.22,13.46,12.58,12.2,11.76,11.88,11.44,11.63,25.25,71.2,5.084,83.9,"NAN",297.9,397.6,50.98,350.9,25.41,519.35,8.65,8.65,105.58,0.29,0.21,1.39,6.66,6.11
"2026-09-06 22:40:00",543807,35051,8,25.1,25.04,24.79,24.22,24.03,23.97,23.84,23.84,23.78,23.66,23.4,22.46,20.7,17.56,15.22,14.15,13.4,12.52,12.2,11.76,11.88,11.44,11.63,25.3,69.75,4.251,88.5,"NAN",282.9,411.2,62.87,331.9,25.338,518.86,8.65,8.68,105.85,0.32,0.21,1.32,6.7,6.11
"2026-09-06 22:41:00",543808,35051,8,25.04,25.04,24.85,24.22,24.03,24.03,23.84,23.84,23.78,23.66,23.47,22.96,20.76,17.11,15.1,14.03,13.33,12.45,12.2,11.76,11.88,11.44,11.63,25.3,69.4,6.251,87.1,"NAN",281.3,414.6,47.58,329.8,25.338,518.86,8.65,8.68,105.85,0.32,0.21,1.32,6.7,6.11
"2026-09-06 22:42:00",543809,35051,8,25.1,25.04,24.91,24.47,24.03,24.03,23.78,23.84,23.78,23.66,23.47,23.15,20.83,17.05,15.04,13.97,13.27,12.45,12.14,11.76,11.88,11.44,11.63,25.3,69.45,5.251,109.5,"NAN",283.9,472.4,64.57,333.2,25.338,518.86,8.65,8.68,105.85,0.32,0.21,1.32,6.7,6.11
"2026-09-06 22:43:00",543810,35051,8,25.04,25.04,24.91,24.47,24.1,24.03,23.84,23.84,23.78,23.66,23.47,23.09,20.89,16.99,14.97,13.9,13.21,12.39,12.14,11.7,11.88,11.44,11.63,25.3,69.3,6.251,103.4,"NAN",285,472.4,69.67,334.6,25.317,518.96,8.65,8.68,105.81,0.31,0.2,1.2,6.72,6.11
"2026-09-06 22:44:00",543811,35051,8,25.04,25.04,24.91,24.47,24.03,23.97,23.84,23.84,23.78,23.66,23.47,22.84,20.89,17.24,14.97,13.9,13.15,12.45,12.14,11.7,11.88,11.38,11.63,25.3,67.65,5.084,98,"NAN",280.7,486,88.4,329.1,25.317,518.96,8.65,8.68,105.81,0.31,0.2,1.2,6.72,6.11
"2026-09-06 22:45:00",543812,35051,8,25.1,25.04,24.91,24.6,24.03,23.97,23.84,23.84,23.78,23.59,23.34,22.4,20.83,17.87,15.22,14.03,13.21,12.45,12.2,11.76,11.88,11.38,11.63,25.35,66.9,5.084,95.5,"NAN",281.3,509.8,67.97,329.8,25.317,518.96,8.65,8.68,105.81,0.31,0.2,1.2,6.72,6.11
"2026-09-06 22:46:00",543813,35051,8,25.1,25.04,24.91,24.41,24.03,23.97,23.84,23.84,23.78,23.59,23.34,22.21,20.83,18.06,15.22,13.97,13.08,12.39,12.14,11.7,11.88,11.38,11.63,25.3,67.55,5.251,103.2,"NAN",280.2,458.8,64.57,328.5,25.361,518.88,8.65,8.67,105.74,0.3,0.19,1.26,6.69,6.11
"2026-09-06 22:47:00",543814,35051,8,25.1,25.04,24.91,24.41,24.03,23.97,23.84,23.84,23.78,23.59,23.4,22.4,21.01,17.93,15.16,13.9,12.96,12.39,12.14,11.76,11.82,11.44,11.63,25.35,70.25,4.584,99.7,"NAN",282.3,431.6,88.4,331.2,25.361,518.88,8.65,8.67,105.74,0.3,0.19,1.26,6.69,6.11
"2026-09-06 22:48:00",543815,35051,8,25.04,24.97,24.91,24.35,24.03,23.97,23.84,23.84,23.78,23.59,23.4,22.46,20.95,17.87,15.16,13.9,12.96,12.33,12.07,11.7,11.82,11.44,11.57,25.3,67.5,4.584,99.2,"NAN",275.4,424.8,45.88,322.4,25.361,518.88,8.65,8.67,105.74,0.3,0.19,1.26,6.69,6.11
"2026-09-06 22:49:00",543816,35051,8,25.1,25.04,24.91,24.54,24.1,23.97,23.84,23.84,23.78,23.59,23.4,22.52,20.95,18.12,15.16,13.84,13.02,12.39,12.07,11.7,11.82,11.38,11.63,25.3,68.1,4.251,97.7,"NAN",274.8,367,35.68,321.7,25.361,519.07,8.65,8.66,105.69,0.32,0.18,1.26,6.69,6.11
"2026-09-06 22:50:00",543817,35051,8,25.1,25.04,24.91,24.66,24.1,23.97,23.84,23.84,23.78,23.59,23.4,22.65,21.08,18.06,15.1,13.84,13.08,12.39,12.07,11.7,11.82,11.44,11.63,25.3,69.65,4.751,110,"NAN",271.6,356.8,47.58,317.6,25.361,519.07,8.65,8.66,105.69,0.32,0.18,1.26,6.69,6.11
"2026-09-06 22:51:00",543818,35051,8,25.04,25.04,24.85,24.47,24.03,23.97,23.84,23.84,23.78,23.59,23.4,22.71,21.08,18,15.16,13.97,13.21,12.45,12.07,11.7,11.82,11.44,11.63,25.3,68.9,5.251,110.3,"NAN",271.6,319.5,47.58,317.6,25.361,519.07,8.65,8.66,105.69,0.32,0.18,1.26,6.69,6.11
"2026-09-06 22:52:00",543819,35051,8,25.04,25.04,24.91,24.54,24.03,23.91,23.78,23.84,23.72,23.66,23.4,22.78,21.01,17.74,15.16,13.97,13.21,12.52,12.14,11.7,11.82,11.44,11.63,25.3,66,5.084,110.3,"NAN",268.4,373.8,30.59,313.5,25.323,518.8,8.65,8.68,105.77,0.31,0.2,1.24,6.7,6.11
"2026-09-06 22:53:00",543820,35051,8,25.04,25.04,24.85,24.54,24.03,23.91,23.84,23.78,23.72,23.59,23.4,22.71,21.01,18.06,15.22,14.03,13.21,12.52,12.14,11.76,11.88,11.44,11.63,25.3,68.95,3.751,118.4,"NAN",273.8,418,81.6,320.3,25.323,518.8,8.65,8.68,105.77,0.31,0.2,1.24,6.7,6.11
"2026-09-06 22:54:00",543821,35051,8,25.04,24.97,24.85,24.54,24.03,23.91,23.84,23.78,23.72,23.59,23.4,22.52,20.95,17.74,15.16,14.03,13.21,12.52,12.2,11.76,11.88,11.44,11.63,25.3,68,5.751,134.7,"NAN",274.8,418,54.38,321.7,25.323,518.8,8.65,8.68,105.77,0.31,0.2,1.24,6.7,6.11
"2026-09-06 22:55:00",543822,35051,8,25.04,24.97,24.85,24.66,24.03,23.97,23.78,23.78,23.72,23.59,23.4,22.52,20.95,17.56,15.16,13.97,13.21,12.52,12.26,11.76,11.88,11.44,11.63,25.25,68.8,4.584,119.5,"NAN",271.6,387.4,52.68,317.6,25.272,518.65,8.65,8.69,105.87,0.33,0.2,1.33,6.73,6.11
"2026-09-06 22:56:00",543823,35051,8,25.04,24.97,24.85,24.66,24.03,23.97,23.84,23.78,23.72,23.59,23.4,22.65,20.95,17.49,15.1,13.97,13.21,12.58,12.26,11.76,11.88,11.51,11.63,25.25,68.7,5.418,115.7,"NAN",273.8,411.2,74.77,320.3,25.272,518.65,8.65,8.69,105.87,0.33,0.2,1.33,6.73,6.11
"2026-09-06 22:57:00",543824,35051,8,24.97,24.97,24.85,24.66,24.03,23.97,23.78,23.84,23.72,23.59,23.4,22.52,20.89,17.74,15.16,13.97,13.21,12.58,12.2,11.76,11.95,11.44,11.63,25.25,68.5,4.751,120.5,"NAN",275.9,469,61.17,323,25.272,518.65,8.65,8.69,105.87,0.33,0.2,1.33,6.73,6.11
"2026-09-06 22:58:00",543825,35051,8,24.97,24.91,24.85,24.72,24.03,23.97,23.78,23.84,23.72,23.59,23.4,22.46,20.89,17.93,15.22,13.97,13.21,12.52,12.2,11.76,11.88,11.44,11.63,25.25,68.8,4.084,121.2,"NAN",272.1,421.4,37.38,318.3,25.24,518.68,8.66,8.69,105.82,0.32,0.19,1.31,6.73,6.11
"2026-09-06 22:59:00",543826,35051,8,25.04,24.91,24.79,24.6,24.03,23.97,23.78,23.84,23.78,23.59,23.34,22.4,20.89,17.81,15.16,13.97,13.21,12.52,12.2,11.76,11.88,11.44,11.63,25.25,70.8,5.084,106.5,"NAN",271.6,377.2,28.89,317.6,25.24,518.68,8.66,8.69,105.82,0.32,0.19,1.31,6.73,6.11
"2026-09-06 23:00:00",543827,35051,8,25.04,24.97,24.85,24.66,24.16,23.97,23.78,23.84,23.78,23.59,23.4,22.4,20.95,17.62,15.16,13.97,13.21,12.52,12.14,11.76,11.88,11.44,11.63,25.25,69.3,4.251,118.4,"NAN",271.6,299.1,20.39,317.6,25.24,518.68,8.66,8.69,105.82,0.32,0.19,1.31,6.73,6.11
"2026-09-06 23:01:00",543828,35051,8,25.04,24.97,24.85,24.72,24.22,23.97,23.84,23.84,23.78,23.59,23.4,22.52,21.01,17.3,15.1,13.9,13.21,12.52,12.2,11.76,11.88,11.44,11.63,25.2,71.05,3.584,115.4,"NAN",273.8,295.7,40.78,320.3,25.302,518.69,8.65,8.69,105.89,0.3,0.19,1.2,6.71,6.11
"2026-09-06 23:02:00",543829,35051,8,25.04,24.97,24.85,24.72,24.1,23.97,23.84,23.84,23.78,23.59,23.4,22.59,21.01,17.11,15.1,13.97,13.27,12.52,12.2,11.76,11.88,11.44,11.63,25.2,68.8,4.918,115.6,"NAN",275.4,299.1,30.59,322.4,25.302,518.69,8.65,8.69,105.89,0.3,0.19,1.2,6.71,6.11
"2026-09-06 23:03:00",543830,35051,8,25.04,24.97,24.85,24.72,24.1,23.97,23.84,23.84,23.78,23.59,23.4,22.59,21.01,17.43,15.16,14.09,13.33,12.58,12.2,11.82,11.88,11.44,11.63,25.2,70.45,4.251,124.4,"NAN",275.9,411.2,74.77,323,25.302,518.69,8.65,8.69,105.89,0.3,0.19,1.2,6.71,6.11
"2026-09-06 23:04:00",543831,35051,8,24.97,24.97,24.79,24.66,24.1,23.97,23.84,23.84,23.78,23.66,23.4,22.59,20.95,17.49,15.16,14.09,13.33,12.58,12.2,11.76,11.88,11.44,11.63,25.15,71.45,5.251,106.1,"NAN",272.1,465.6,52.68,318.3,25.253,518.71,8.66,8.7,105.95,0.32,0.2,1.36,6.73,6.11
"2026-09-06 23:05:00",543832,35051,8,24.97,24.91,24.79,24.6,24.1,23.97,23.78,23.84,23.78,23.59,23.4,22.59,20.95,17.3,15.1,14.03,13.27,12.58,12.2,11.76,11.88,11.44,11.63,25.15,66.55,3.917,109.8,"NAN",268.4,452,57.77,313.5,25.253,518.71,8.66,8.7,105.95,0.32,0.2,1.36,6.73,6.11
"2026-09-06 23:06:00",543833,35051,8,24.97,24.97,24.79,24.6,24.03,23.97,23.84,23.84,23.78,23.59,23.4,22.59,20.95,17.43,15.04,13.97,13.21,12.52,12.2,11.76,11.88,11.44,11.63,25.2,70.2,5.418,111.6,"NAN",266.8,463.9,40.78,311.5,25.253,518.71,8.66,8.7,105.95,0.32,0.2,1.36,6.73,6.11
"2026-09-06 23:07:00",543834,35051,8,24.97,24.91,24.85,24.66,24.03,23.97,23.84,23.84,23.78,23.59,23.34,22.52,20.95,17.56,15.04,14.03,13.21,12.52,12.2,11.76,11.88,11.44,11.63,25.2,70.7,5.251,113.3,"NAN",263,448.6,47.58,306.8,25.226,518.73,8.66,8.7,105.91,0.32,0.2,1.35,6.73,6.11
"2026-09-06 23:08:00",543835,35051,8,24.97,24.91,24.85,24.66,24.03,23.97,23.84,23.84,23.78,23.59,23.34,22.46,20.95,17.74,15.1,14.03,13.15,12.45,12.14,11.76,11.82,11.38,11.63,25.2,68.55,4.584,115.4,"NAN",266.8,433.3,47.58,311.5,25.226,518.73,8.66,8.7,105.91,0.32,0.2,1.35,6.73,6.11
"2026-09-06 23:09:00",543836,35051,8,24.97,24.91,24.85,24.66,24.1,23.97,23.84,23.84,23.78,23.59,23.34,22.4,21.08,17.74,15.04,14.03,13.02,12.39,12.07,11.7,11.82,11.38,11.63,25.2,70.5,3.917,125.6,"NAN",266.2,431.6,49.28,310.8,25.226,518.73,8.66,8.7,105.91,0.32,0.2,1.35,6.73,6.11
"2026-09-06 23:10:00",543837,35051,8,24.97,24.91,24.85,24.72,24.1,23.97,23.84,23.78,23.78,23.59,23.34,22.46,21.08,17.62,15.04,13.97,12.96,12.33,12.07,11.7,11.82,11.38,11.63,25.2,70.2,4.418,114.9,"NAN",268.4,404.4,30.59,313.5,25.221,518.67,8.66,8.71,105.93,0.32,0.19,1.21,6.76,6.11
"2026-09-06 23:11:00",543838,35051,8,24.97,24.91,24.85,24.66,24.1,23.97,23.78,23.84,23.78,23.59,23.34,22.59,21.08,17.49,15.04,13.9,12.96,12.33,12.07,11.7,11.82,11.38,11.63,25.2,70.5,5.251,121.2,"NAN",270,390.8,42.48,315.6,25.221,518.67,8.66,8.71,105.93,0.32,0.19,1.21,6.76,6.11
"2026-09-06 23:12:00",543839,35051,8,24.91,24.91,24.79,24.47,24.03,23.97,23.78,23.84,23.72,23.59,23.34,22.52,21.01,17.43,15.04,13.97,13.02,12.39,12.07,11.7,11.82,11.38,11.63,25.15,68.6,4.751,128,"NAN",270,380.6,23.79,315.6,25.221,518.67,8.66,8.71,105.93,0.32,0.19,1.21,6.76,6.11
"2026-09-06 23:13:00",543840,35051,8,24.97,24.91,24.85,24.66,24.28,23.97,23.84,23.84,23.78,23.59,23.34,22.34,20.95,17.49,15.1,14.03,13.15,12.45,12.14,11.76,11.82,11.44,11.63,25.15,70.15,5.084,120.2,"NAN",260.9,370.4,54.38,304,25.241,518.77,8.66,8.71,105.97,0.32,0.2,1.21,6.73,6.11
"2026-09-06 23:14:00",543841,35051,8,24.97,24.97,24.79,24.72,24.41,23.97,23.84,23.84,23.78,23.59,23.34,22.27,20.89,17.49,15.16,14.15,13.21,12.52,12.14,11.7,11.82,11.44,11.63,25.15,70.25,5.584,130.1,"NAN",264.1,353.4,42.48,308.1,25.241,518.77,8.66,8.71,105.97,0.32,0.2,1.21,6.73,6.11
"2026-09-06 23:15:00",543842,35051,8,24.97,24.91,24.79,24.6,24.16,23.97,23.84,23.84,23.78,23.59,23.34,22.27,20.89,17.62,15.22,14.15,13.15,12.52,12.2,11.7,11.82,11.44,11.63,25.15,69.55,5.084,113.7,"NAN",263.6,333.1,37.38,307.4,25.241,518.77,8.66,8.71,105.97,0.32,0.2,1.21,6.73,6.11
"2026-09-06 23:16:00",543843,35051,8,24.97,24.97,24.85,24.66,24.22,24.03,23.84,23.84,23.78,23.59,23.34,22.4,20.95,17.43,15.16,14.09,13.02,12.45,12.14,11.76,11.82,11.44,11.63,25.15,68.85,3.917,141.2,"NAN",264.6,350.1,52.68,308.8,25.245,518.77,8.66,8.71,106.08,0.32,0.23,1.29,6.74,6.11
"2026-09-06 23:17:00",543844,35051,8,24.97,24.91,24.85,24.79,24.47,24.03,23.84,23.84,23.78,23.59,23.34,22.34,20.95,17.37,15.22,14.22,13.08,12.45,12.14,11.76,11.82,11.44,11.63,25.15,69.7,4.251,111.4,"NAN",262.5,326.3,30.59,306.1,25.245,518.77,8.66,8.71,106.08,0.32,0.23,1.29,6.74,6.11
"2026-09-06 23:18:00",543845,35051,8,24.97,24.91,24.85,24.79,24.41,24.03,23.84,23.84,23.78,23.59,23.34,22.34,20.95,17.3,15.22,14.28,13.21,12.52,12.2,11.76,11.88,11.51,11.63,25.15,69.5,3.417,116.9,"NAN",262.5,333.1,33.99,306.1,25.245,518.77,8.66,8.71,106.08,0.32,0.23,1.29,6.74,6.11
"2026-09-06 23:19:00",543846,35051,8,24.91,24.91,24.79,24.66,24.1,23.97,23.78,23.84,23.78,23.59,23.34,22.4,21.01,17.24,15.22,14.28,13.21,12.52,12.26,11.76,11.88,11.44,11.63,25.1,70.55,4.418,134.5,"NAN",260.3,343.3,30.59,303.4,25.192,518.72,8.66,8.72,106.09,0.33,0.22,1.29,6.77,6.11
"2026-09-06 23:20:00",543847,35051,8,24.91,24.91,24.79,24.66,24.16,23.97,23.84,23.84,23.78,23.59,23.34,22.4,21.01,17.11,15.22,14.22,13.21,12.52,12.26,11.76,11.88,11.51,11.63,25.1,69.5,3.917,110.7,"NAN",260.9,336.5,40.78,304,25.192,518.72,8.66,8.72,106.09,0.33,0.22,1.29,6.77,6.11
"2026-09-06 23:21:00",543848,35051,8,24.91,24.91,24.85,24.72,24.41,23.97,23.84,23.84,23.72,23.59,23.34,22.4,20.95,17.24,15.16,14.22,13.15,12.52,12.2,11.76,11.88,11.51,11.63,25.1,68,3.751,110.1,"NAN",257.7,302.5,40.78,300,25.192,518.72,8.66,8.72,106.09,0.33,0.22,1.29,6.77,6.11
"2026-09-06 23:22:00",543849,35051,8,24.91,24.91,24.79,24.66,24.22,23.97,23.84,23.84,23.72,23.53,23.34,22.46,21.08,17.3,15.1,14.03,13.08,12.45,12.2,11.76,11.88,11.51,11.63,25.15,69.25,4.084,114.4,"NAN",262.5,292.3,23.79,306.1,25.176,518.61,8.66,8.73,106.12,0.34,0.21,1.19,6.77,6.11
"2026-09-06 23:23:00",543850,35051,8,24.91,24.85,24.79,24.66,24.22,23.97,23.78,23.84,23.72,23.53,23.34,22.52,21.01,17.3,15.16,14.03,13.02,12.39,12.14,11.7,11.82,11.44,11.63,25.15,70.15,4.084,105.2,"NAN",257.7,258.3,30.59,300,25.176,518.61,8.66,8.73,106.12,0.34,0.21,1.19,6.77,6.11
"2026-09-06 23:24:00",543851,35051,8,24.85,24.85,24.79,24.72,24.35,23.97,23.84,23.84,23.78,23.59,23.34,22.46,20.95,17.37,15.22,14.09,13.02,12.39,12.14,11.7,11.82,11.44,11.63,25.15,73.25,5.084,123.6,"NAN",262,265.1,20.39,305.4,25.176,518.61,8.66,8.73,106.12,0.34,0.21,1.19,6.77,6.11
"2026-09-06 23:25:00",543852,35051,8,24.85,24.85,24.79,24.66,24.41,24.03,23.84,23.84,23.78,23.59,23.34,22.46,21.01,17.43,15.22,13.97,13.02,12.39,12.14,11.7,11.82,11.44,11.63,25.1,72.8,3.751,106,"NAN",256.1,254.9,20.39,297.9,25.15,518.69,8.66,8.73,106.12,0.34,0.25,1.23,6.79,6.1
"2026-09-06 23:26:00",543853,35051,8,24.91,24.85,24.79,24.72,24.41,24.03,23.84,23.84,23.78,23.59,23.34,22.46,21.08,17.43,15.1,13.84,12.96,12.39,12.14,11.7,11.82,11.44,11.57,25.05,71.45,3.584,120.6,"NAN",258.7,241.3,16.99,301.3,25.15,518.69,8.66,8.73,106.12,0.34,0.25,1.23,6.79,6.1
"2026-09-06 23:27:00",543854,35051,8,24.91,24.85,24.79,24.72,24.47,24.03,23.84,23.84,23.78,23.59,23.34,22.46,21.14,17.49,15.1,13.84,12.96,12.39,12.14,11.7,11.88,11.44,11.63,25.05,72.4,3.917,122.7,"NAN",264.1,227.7,33.99,308.1,25.15,518.69,8.66,8.73,106.12,0.34,0.25,1.23,6.79,6.1
"2026-09-06 23:28:00",543855,35051,8,24.85,24.85,24.72,24.6,24.41,23.97,23.84,23.84,23.78,23.59,23.34,22.46,21.2,17.3,15.16,13.97,13.02,12.39,12.14,11.7,11.88,11.44,11.63,25.05,71.2,4.251,127.8,"NAN",258.2,193.7,28.89,300.6,25.134,518.57,8.66,8.75,106.24,0.36,0.24,1.22,6.79,6.1
"2026-09-06 23:29:00",543856,35051,8,24.91,24.85,24.79,24.66,24.35,23.97,23.78,23.84,23.78,23.59,23.28,22.4,21.2,17.18,15.16,13.97,13.02,12.39,12.14,11.7,11.88,11.44,11.63,25,69.5,4.751,130.1,"NAN",254.4,136,13.6,295.9,25.134,518.57,8.66,8.75,106.24,0.36,0.24,1.22,6.79,6.1
"2026-09-06 23:30:00",543857,35051,8,24.91,24.85,24.79,24.72,24.41,23.97,23.78,23.84,23.72,23.53,23.22,22.4,21.14,17.18,15.1,13.97,12.96,12.39,12.14,11.7,11.82,11.44,11.63,25,70.7,4.918,126.3,"NAN",257.1,112.2,16.99,299.3,25.134,518.57,8.66,8.75,106.24,0.36,0.24,1.22,6.79,6.1
"2026-09-06 23:31:00",543858,35051,8,24.91,24.85,24.79,24.79,24.41,23.97,23.78,23.84,23.72,23.53,23.22,22.4,21.14,17.37,15.04,13.9,12.96,12.39,12.14,11.7,11.88,11.44,11.63,25,71.7,4.918,124.8,"NAN",257.7,98.6,10.2,300,25.135,518.45,8.66,8.74,106.23,0.33,0.26,1.31,6.79,6.11
"2026-09-06 23:32:00",543859,35051,8,24.85,24.85,24.79,24.72,24.41,23.97,23.84,23.84,23.72,23.53,23.22,22.4,21.14,17.68,15.04,13.84,12.89,12.39,12.14,11.7,11.88,11.44,11.63,24.9,70.05,4.084,127.1,"NAN",256.1,85,6.798,297.9,25.135,518.45,8.66,8.74,106.23,0.33,0.26,1.31,6.79,6.11
"2026-09-06 23:33:00",543860,35051,8,24.91,24.85,24.72,24.72,24.54,24.03,23.84,23.84,23.78,23.59,23.28,22.4,21.14,17.62,14.91,13.84,12.89,12.39,12.07,11.7,11.82,11.44,11.63,24.95,70.65,4.918,135.5,"NAN",257.1,78.17,3.399,299.3,25.135,518.45,8.66,8.74,106.23,0.33,0.26,1.31,6.79,6.11
"2026-09-06 23:34:00",543861,35051,8,24.91,24.85,24.79,24.72,24.54,24.03,23.78,23.84,23.78,23.53,23.34,22.4,21.14,17.56,15.04,13.9,12.96,12.39,12.14,11.7,11.88,11.44,11.63,24.95,73.45,3.917,126,"NAN",251.2,74.77,10.2,291.8,25.145,518.32,8.66,8.76,106.39,0.33,0.27,1.32,6.79,6.11
"2026-09-06 23:35:00",543862,35051,8,24.91,24.85,24.79,24.72,24.54,24.03,23.84,23.84,23.78,23.59,23.34,22.46,21.08,17.37,15.04,14.03,13.08,12.39,12.14,11.7,11.88,11.44,11.63,24.9,71.4,4.251,133.2,"NAN",259.3,67.98,6.798,302,25.145,518.32,8.66,8.76,106.39,0.33,0.27,1.32,6.79,6.11
"2026-09-06 23:36:00",543863,35051,8,24.91,24.85,24.79,24.79,24.54,24.03,23.84,23.84,23.78,23.59,23.34,22.46,21.08,17.11,15.04,14.03,13.08,12.45,12.14,11.7,11.88,11.44,11.63,24.85,70,4.751,142.6,"NAN",251.8,64.58,6.798,292.5,25.145,518.32,8.66,8.76,106.39,0.33,0.27,1.32,6.79,6.11
"2026-09-06 23:37:00",543864,35051,8,24.91,24.85,24.79,24.72,24.54,24.03,23.84,23.84,23.78,23.59,23.34,22.46,21.01,17.3,15.04,14.03,13.08,12.45,12.14,11.7,11.82,11.44,11.63,24.85,71.8,4.584,116.2,"NAN",263.6,64.58,13.6,307.4,25.162,518.53,8.66,8.76,106.47,0.33,0.27,1.25,6.79,6.11
"2026-09-06 23:38:00",543865,35051,8,24.91,24.85,24.72,24.66,24.41,23.97,23.84,23.84,23.72,23.59,23.28,22.46,21.08,17.24,15.04,14.09,13.15,12.45,12.14,11.7,11.88,11.44,11.63,24.85,70.85,4.418,123.6,"NAN",262.5,61.18,10.2,306.1,25.162,518.53,8.66,8.76,106.47,0.33,0.27,1.25,6.79,6.11
"2026-09-06 23:39:00",543866,35051,8,24.85,24.85,24.79,24.6,24.35,23.97,23.84,23.84,23.78,23.53,23.28,22.46,21.14,17.3,15.04,14.09,13.15,12.45,12.14,11.7,11.88,11.51,11.63,24.85,72.4,4.918,119.5,"NAN",257.1,61.18,3.399,299.3,25.162,518.53,8.66,8.76,106.47,0.33,0.27,1.25,6.79,6.11
"2026-09-06 23:40:00",543867,35051,8,24.91,24.85,24.79,24.66,24.35,23.97,23.78,23.84,23.72,23.59,23.28,22.46,21.14,17.3,15.1,14.09,13.08,12.45,12.14,11.7,11.82,11.44,11.63,24.85,71.05,4.584,120.9,"NAN",257.1,61.18,10.2,299.3,25.143,518.4,8.66,8.76,106.47,0.35,0.27,1.35,6.79,6.11
"2026-09-06 23:41:00",543868,35051,8,24.85,24.85,24.79,24.66,24.35,23.97,23.84,23.84,23.78,23.59,23.34,22.46,21.14,17.24,15.1,14.03,12.96,12.39,12.07,11.7,11.88,11.44,11.63,24.8,72.05,4.418,116.6,"NAN",259.3,57.78,6.798,302,25.143,518.4,8.66,8.76,106.47,0.35,0.27,1.35,6.79,6.11
"2026-09-06 23:42:00",543869,35051,8,24.91,24.85,24.79,24.72,24.35,23.97,23.78,23.84,23.78,23.59,23.34,22.52,21.14,17.18,15.1,13.97,12.89,12.39,12.07,11.7,11.82,11.38,11.57,24.8,70.8,5.251,124.5,"NAN",257.7,57.78,6.798,300,25.143,518.4,8.66,8.76,106.47,0.35,0.27,1.35,6.79,6.11
"2026-09-06 23:43:00",543870,35051,8,24.85,24.85,24.79,24.72,24.41,23.97,23.78,23.84,23.78,23.59,23.22,22.46,21.14,17.37,15.1,14.09,12.96,12.39,12.01,11.7,11.88,11.38,11.57,24.8,69.3,4.084,120.1,"NAN",256.6,54.38,10.2,298.6,25.141,518.34,8.66,8.77,106.54,0.33,0.28,1.29,6.79,6.11
"2026-09-06 23:44:00",543871,35051,8,24.85,24.85,24.79,24.72,24.35,23.97,23.78,23.84,23.78,23.59,23.15,22.4,21.14,17.24,15.04,14.03,12.96,12.39,12.07,11.7,11.88,11.44,11.63,24.8,73.65,3.751,112,"NAN",249.6,54.38,6.798,289.8,25.141,518.34,8.66,8.77,106.54,0.33,0.28,1.29,6.79,6.11
"2026-09-06 23:45:00",543872,35051,8,24.85,24.85,24.79,24.66,24.28,23.97,23.84,23.84,23.78,23.59,23.28,22.46,21.2,17.37,15.04,13.9,12.96,12.39,12.07,11.7,11.82,11.38,11.57,24.8,75.15,3.751,125.7,"NAN",252.8,50.98,10.2,293.9,25.141,518.34,8.66,8.77,106.54,0.33,0.28,1.29,6.79,6.11
"2026-09-06 23:46:00",543873,35051,8,24.85,24.85,24.79,24.66,24.22,23.97,23.78,23.84,23.78,23.59,23.34,22.46,21.2,17.43,15.04,13.9,12.89,12.39,12.07,11.7,11.82,11.38,11.63,24.8,71.25,4.251,117.2,"NAN",241.6,50.98,6.798,279.6,25.14,518.39,8.66,8.78,106.63,0.35,0.27,1.3,6.8,6.11
"2026-09-06 23:47:00",543874,35051,8,24.85,24.85,24.79,24.66,24.28,23.97,23.78,23.84,23.78,23.59,23.28,22.46,21.2,17.56,14.97,13.84,12.83,12.39,12.07,11.7,11.88,11.38,11.63,24.75,70.65,4.584,109.3,"NAN",246.4,50.98,10.2,285.7,25.14,518.39,8.66,8.78,106.63,0.35,0.27,1.3,6.8,6.11
"2026-09-06 23:48:00",543875,35051,8,24.85,24.79,24.72,24.66,24.28,23.97,23.78,23.84,23.78,23.59,23.28,22.46,21.2,17.56,15.1,13.97,12.89,12.45,12.07,11.7,11.88,11.38,11.57,24.75,68.3,4.918,116.5,"NAN",252.8,50.98,10.2,293.9,25.14,518.39,8.66,8.78,106.63,0.35,0.27,1.3,6.8,6.11
"2026-09-06 23:49:00",543876,35051,8,24.85,24.79,24.72,24.66,24.22,23.91,23.78,23.84,23.78,23.59,23.28,22.46,21.2,17.37,15.04,13.97,12.96,12.45,12.14,11.7,11.88,11.38,11.63,24.8,69.1,4.084,120,"NAN",249.6,47.59,6.798,289.8,25.102,518.32,8.67,8.78,106.6,0.37,0.27,1.41,6.81,6.11
"2026-09-06 23:50:00",543877,35051,8,24.85,24.79,24.79,24.72,24.41,23.97,23.78,23.84,23.78,23.59,23.34,22.52,21.2,17.24,14.97,13.97,12.96,12.45,12.14,11.7,11.82,11.38,11.57,24.8,70.8,4.918,109.2,"NAN",249.6,47.59,3.399,289.8,25.102,518.32,8.67,8.78,106.6,0.37,0.27,1.41,6.81,6.11
"2026-09-06 23:51:00",543878,35051,8,24.85,24.79,24.79,24.79,24.54,23.97,23.84,23.84,23.78,23.59,23.34,22.46,21.14,17.68,15.04,13.9,12.96,12.45,12.14,11.7,11.82,11.44,11.63,24.8,70.75,4.084,125.9,"NAN",252.3,47.59,3.399,293.2,25.102,518.32,8.67,8.78,106.6,0.37,0.27,1.41,6.81,6.11
"2026-09-06 23:52:00",543879,35051,8,24.85,24.79,24.72,24.72,24.47,23.97,23.84,23.84,23.78,23.59,23.28,22.46,21.14,17.74,15.04,13.84,12.96,12.45,12.14,11.7,11.88,11.44,11.57,24.8,70.15,4.918,116.3,"NAN",242.6,44.19,3.399,281,25.088,518.42,8.67,8.79,106.68,0.36,0.28,1.18,6.82,6.1
"2026-09-06 23:53:00",543880,35051,8,24.85,24.79,24.72,24.66,24.41,23.97,23.84,23.84,23.78,23.53,23.22,22.4,21.2,17.74,15.04,13.84,13.02,12.52,12.2,11.76,11.88,11.51,11.63,24.8,70.5,4.751,121.2,"NAN",245.9,44.19,6.798,285,25.088,518.42,8.67,8.79,106.68,0.36,0.28,1.18,6.82,6.1
"2026-09-06 23:54:00",543881,35051,8,24.79,24.79,24.72,24.72,24.41,23.97,23.78,23.84,23.78,23.59,23.15,22.4,21.2,17.87,15.1,13.97,13.08,12.52,12.2,11.76,11.88,11.51,11.63,24.8,70.8,3.417,108.4,"NAN",241,40.79,3.399,278.9,25.088,518.42,8.67,8.79,106.68,0.36,0.28,1.18,6.82,6.1
"2026-09-06 23:55:00",543882,35051,8,24.79,24.79,24.72,24.66,24.41,23.97,23.78,23.84,23.78,23.53,23.22,22.4,21.14,17.56,15.1,13.97,13.15,12.58,12.26,11.76,11.88,11.51,11.63,24.8,70.25,4.418,108.3,"NAN",244.3,40.79,3.399,283,25.059,518.23,8.67,8.8,106.7,0.36,0.27,1.33,6.84,6.11
"2026-09-06 23:56:00",543883,35051,8,24.79,24.79,24.72,24.72,24.54,23.97,23.78,23.84,23.78,23.59,23.28,22.46,21.2,17.18,14.97,13.97,13.08,12.58,12.26,11.76,11.88,11.57,11.63,24.75,70.6,4.251,107.3,"NAN",242.6,40.79,3.399,281,25.059,518.23,8.67,8.8,106.7,0.36,0.27,1.33,6.84,6.11
"2026-09-06 23:57:00",543884,35051,8,24.79,24.79,24.72,24.66,24.47,23.97,23.84,23.84,23.78,23.59,23.28,22.4,21.2,17.05,15.04,14.03,13.08,12.52,12.2,11.76,11.88,11.51,11.63,24.75,69.45,4.751,108.5,"NAN",241.6,37.39,3.399,279.6,25.059,518.23,8.67,8.8,106.7,0.36,0.27,1.33,6.84,6.11
"2026-09-06 23:58:00",543885,35051,8,24.79,24.72,24.66,24.66,24.54,23.97,23.78,23.84,23.78,23.53,23.15,22.4,21.14,17.18,15.1,14.09,13.15,12.52,12.2,11.76,11.88,11.51,11.63,24.75,70.2,3.751,106.2,"NAN",243.2,37.39,3.399,281.6,25.031,518.19,8.67,8.8,106.75,0.37,0.29,1.36,6.87,6.11
"2026-09-06 23:59:00",543886,35051,8,24.79,24.72,24.66,24.66,24.47,23.97,23.84,23.84,23.78,23.59,23.09,22.4,21.01,17.11,15.16,14.09,13.15,12.52,12.2,11.76,11.88,11.57,11.63,24.75,70.1,4.418,109.3,"NAN",246.4,33.99,3.399,285.7,25.031,518.19,8.67,8.8,106.75,0.37,0.29,1.36,6.87,6.11