"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-15 00:00:00",510767,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.28,24.35,24.22,23.91,22.4,19.69,18,16.93,15.35,14.28,13.33,12.64,12.26,11.88,11.88,11.51,11.7,23.65,60.75,6.251,106.1,"NAN",196.5,30.6,13.6,222.6,24.615,513.71,8.65,8.3,99.91,0.26,0.41,1.7,7.67,6.06
"2026-08-15 00:01:00",510768,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.28,23.84,22.08,19.57,17.87,16.86,15.41,14.28,13.33,12.64,12.26,11.88,11.88,11.51,11.7,23.6,62.5,6.418,105.5,"NAN",211,30.6,13.6,240.9,24.615,513.71,8.65,8.3,99.91,0.26,0.41,1.7,7.67,6.06
"2026-08-15 00:02:00",510769,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.22,23.84,22.02,19.57,18,16.93,15.41,14.47,13.4,12.7,12.33,11.95,11.88,11.51,11.7,23.65,62.5,5.751,104.7,"NAN",198.7,34,13.6,225.3,24.615,513.71,8.65,8.3,99.91,0.26,0.41,1.7,7.67,6.06
"2026-08-15 00:03:00",510770,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.28,23.84,21.96,19.57,17.87,16.74,15.41,14.22,13.4,12.7,12.33,11.88,11.95,11.51,11.7,23.6,60.3,6.418,97.3,"NAN",198.1,30.6,13.6,224.6,24.611,514.19,8.65,8.29,99.69,0.26,0.44,1.66,7.68,6.07
"2026-08-15 00:04:00",510771,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.22,23.84,21.71,19.57,17.93,16.86,15.67,14.41,13.46,12.7,12.33,11.95,11.95,11.51,11.7,23.55,61.6,6.085,109,"NAN",185.8,30.6,10.2,209,24.611,514.19,8.65,8.29,99.69,0.26,0.44,1.66,7.68,6.07
"2026-08-15 00:05:00",510772,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.22,23.97,21.71,19.57,18,16.93,15.6,14.28,13.4,12.7,12.33,11.95,11.95,11.51,11.7,23.6,61.95,6.085,103.9,"NAN",200.3,27.2,10.2,227.3,24.611,514.19,8.65,8.29,99.69,0.26,0.44,1.66,7.68,6.07
"2026-08-15 00:06:00",510773,35051,8,24.35,24.35,24.28,24.28,24.28,24.35,24.28,24.35,24.22,23.91,21.71,19.57,17.93,16.86,15.54,14.15,13.33,12.64,12.33,11.88,11.95,11.51,11.7,23.55,61.15,6.085,104.7,"NAN",202.4,27.2,10.2,230.1,24.608,514.05,8.64,8.27,99.47,0.27,0.43,1.7,7.68,6.07
"2026-08-15 00:07:00",510774,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.22,23.91,21.77,19.57,17.93,16.86,15.6,14.22,13.33,12.64,12.26,11.88,11.95,11.44,11.7,23.55,61.35,5.418,100.7,"NAN",198.1,25.5,10.2,224.6,24.608,514.05,8.64,8.27,99.47,0.27,0.43,1.7,7.68,6.07
"2026-08-15 00:08:00",510775,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.22,23.97,22.02,19.63,17.93,16.74,15.6,14.15,13.33,12.64,12.26,11.95,11.95,11.51,11.7,23.55,62.3,5.584,99.4,"NAN",190.6,23.8,10.2,215.1,24.608,514.05,8.64,8.27,99.47,0.27,0.43,1.7,7.68,6.07
"2026-08-15 00:09:00",510776,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.22,23.91,21.96,19.63,17.93,16.74,15.6,14.09,13.27,12.64,12.26,11.95,11.88,11.51,11.7,23.5,61.45,5.084,104,"NAN",205.1,23.8,6.799,233.5,24.609,514.29,8.64,8.26,99.41,0.27,0.44,1.72,7.68,6.07
"2026-08-15 00:10:00",510777,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.16,23.91,21.64,19.63,17.87,16.93,15.79,14.34,13.46,12.7,12.33,11.95,11.95,11.51,11.7,23.55,62,3.917,101.4,"NAN",203,20.4,6.799,230.7,24.609,514.29,8.64,8.26,99.41,0.27,0.44,1.72,7.68,6.07
"2026-08-15 00:11:00",510778,35051,8,24.35,24.35,24.28,24.28,24.28,24.35,24.28,24.35,24.16,23.91,21.58,19.57,17.87,16.86,15.73,14.28,13.52,12.7,12.33,12.01,11.95,11.51,11.7,23.55,62.7,5.084,93.2,"NAN",210.5,20.4,6.799,240.2,24.609,514.29,8.64,8.26,99.41,0.27,0.44,1.72,7.68,6.07
"2026-08-15 00:12:00",510779,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.22,23.91,21.77,19.63,17.87,16.86,15.73,14.15,13.4,12.7,12.33,11.95,11.95,11.51,11.7,23.55,63.35,5.751,112.4,"NAN",211,20.4,6.799,240.9,24.596,513.87,8.64,8.25,99.26,0.27,0.42,1.64,7.67,6.07
"2026-08-15 00:13:00",510780,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.28,24.35,24.22,23.91,21.64,19.57,17.87,16.93,15.85,14.28,13.46,12.7,12.33,11.95,11.95,11.51,11.7,23.5,60.95,6.585,104.1,"NAN",197.1,17,6.799,223.3,24.596,513.87,8.64,8.25,99.26,0.27,0.42,1.64,7.67,6.07
"2026-08-15 00:14:00",510781,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.28,24.35,24.22,23.91,21.58,19.57,17.87,16.93,15.92,14.47,13.59,12.77,12.39,12.01,12.01,11.57,11.7,23.5,61.3,4.751,96.3,"NAN",201.9,17,6.799,229.4,24.596,513.87,8.64,8.25,99.26,0.27,0.42,1.64,7.67,6.07
"2026-08-15 00:15:00",510782,35051,8,24.35,24.28,24.28,24.35,24.22,24.35,24.28,24.35,24.22,23.97,21.58,19.57,17.87,16.8,15.98,14.47,13.59,12.77,12.33,11.95,12.01,11.57,11.7,23.55,62.1,5.084,106.1,"NAN",203.5,17,6.799,231.4,24.603,513.98,8.64,8.25,99.25,0.27,0.42,1.65,7.67,6.06
"2026-08-15 00:16:00",510783,35051,8,24.35,24.35,24.28,24.28,24.28,24.35,24.28,24.35,24.22,23.97,21.77,19.63,17.87,16.8,15.85,14.28,13.52,12.77,12.33,12.01,12.01,11.51,11.7,23.5,63.85,4.751,110.3,"NAN",211.5,17,6.799,241.6,24.603,513.98,8.64,8.25,99.25,0.27,0.42,1.65,7.67,6.06
"2026-08-15 00:17:00",510784,35051,8,24.35,24.28,24.28,24.35,24.22,24.35,24.28,24.35,24.22,23.97,21.77,19.63,17.87,16.86,15.85,14.34,13.52,12.7,12.33,12.01,11.95,11.51,11.7,23.5,63.55,4.918,107.8,"NAN",207.2,17,6.799,236.2,24.603,513.98,8.64,8.25,99.25,0.27,0.42,1.65,7.67,6.06
"2026-08-15 00:18:00",510785,35051,8,24.35,24.35,24.28,24.28,24.28,24.35,24.28,24.35,24.28,23.97,21.77,19.63,17.81,16.8,15.85,14.34,13.52,12.77,12.33,12.01,12.01,11.51,11.7,23.45,60.75,5.751,103.1,"NAN",203.5,17,6.799,231.4,24.605,514.14,8.64,8.25,99.21,0.25,0.41,1.67,7.68,6.07
"2026-08-15 00:19:00",510786,35051,8,24.28,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.22,23.97,21.71,19.69,17.87,16.74,15.79,14.28,13.46,12.77,12.33,12.01,11.95,11.51,11.7,23.45,61.8,5.751,114,"NAN",193.8,17,6.799,219.2,24.605,514.14,8.64,8.25,99.21,0.25,0.41,1.67,7.68,6.07
"2026-08-15 00:20:00",510787,35051,8,24.35,24.28,24.28,24.35,24.22,24.35,24.28,24.35,24.22,23.97,21.64,19.63,17.81,16.67,15.79,14.22,13.46,12.77,12.39,12.01,11.95,11.51,11.7,23.45,60.5,4.584,101,"NAN",218,17,6.799,249.7,24.605,514.14,8.64,8.25,99.21,0.25,0.41,1.67,7.68,6.07
"2026-08-15 00:21:00",510788,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.28,24.35,24.28,24.03,21.77,19.69,17.87,16.74,15.79,14.28,13.52,12.77,12.33,12.01,12.01,11.51,11.7,23.45,62.5,4.251,103.7,"NAN",191.7,17,6.799,216.5,24.595,513.99,8.64,8.23,98.97,0.24,0.43,1.71,7.68,6.07
"2026-08-15 00:22:00",510789,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.28,24.28,24.28,24.03,21.71,19.63,17.81,16.61,15.73,14.28,13.52,12.77,12.39,12.01,12.01,11.51,11.7,23.45,61.4,4.918,114.2,"NAN",209.4,17,6.799,238.9,24.595,513.99,8.64,8.23,98.97,0.24,0.43,1.71,7.68,6.07
"2026-08-15 00:23:00",510790,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.28,24.35,24.28,23.97,21.64,19.69,17.74,16.61,15.79,14.34,13.52,12.77,12.39,12.01,12.01,11.51,11.7,23.45,64.8,4.584,111.7,"NAN",192.2,17,6.799,217.2,24.595,513.99,8.64,8.23,98.97,0.24,0.43,1.71,7.68,6.07
"2026-08-15 00:24:00",510791,35051,8,24.35,24.35,24.28,24.28,24.28,24.35,24.28,24.35,24.22,23.91,21.58,19.69,17.87,16.74,15.92,14.34,13.52,12.77,12.39,12.01,12.01,11.51,11.7,23.55,66.1,4.084,113.1,"NAN",223.9,17,6.799,257.2,24.59,514.21,8.64,8.23,98.94,0.26,0.38,1.74,7.68,6.07
"2026-08-15 00:25:00",510792,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.28,23.97,21.71,19.76,17.87,16.55,15.73,14.28,13.46,12.77,12.39,12.01,12.01,11.51,11.7,23.45,61.55,3.584,98.6,"NAN",194.4,17,6.799,219.9,24.59,514.21,8.64,8.23,98.94,0.26,0.38,1.74,7.68,6.07
"2026-08-15 00:26:00",510793,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.28,24.35,24.22,23.97,21.83,19.82,17.93,16.61,15.67,14.28,13.46,12.77,12.39,12.01,12.01,11.51,11.7,23.5,63.45,4.084,117.5,"NAN",201.9,17,6.799,229.4,24.59,514.21,8.64,8.23,98.94,0.26,0.38,1.74,7.68,6.07
"2026-08-15 00:27:00",510794,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.22,23.97,21.71,19.76,17.87,16.74,15.73,14.28,13.52,12.83,12.39,12.01,12.01,11.51,11.7,23.4,61.25,5.084,130.7,"NAN",207.2,17,6.799,236.2,24.584,513.85,8.64,8.22,98.83,0.26,0.39,1.54,7.69,6.07
"2026-08-15 00:28:00",510795,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.28,24.35,24.16,23.97,21.71,19.76,17.87,16.61,15.79,14.28,13.59,12.77,12.39,12.01,12.01,11.51,11.7,23.45,62.25,3.751,133.6,"NAN",211,17,6.799,240.9,24.584,513.85,8.64,8.22,98.83,0.26,0.39,1.54,7.69,6.07
"2026-08-15 00:29:00",510796,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.22,23.97,21.9,19.82,17.93,16.61,15.67,14.22,13.59,12.77,12.45,12.01,12.07,11.57,11.7,23.45,60.95,2.917,107,"NAN",205.6,17,6.799,234.1,24.584,513.85,8.64,8.22,98.83,0.26,0.39,1.54,7.69,6.07
"2026-08-15 00:30:00",510797,35051,8,24.35,24.35,24.28,24.28,24.22,24.35,24.28,24.35,24.22,23.97,21.83,19.82,17.74,16.55,15.73,14.28,13.52,12.83,12.39,12.07,12.07,11.57,11.7,23.45,61.8,3.751,118.5,"NAN",199.7,15.3,6.799,226.7,24.592,514.08,8.64,8.2,98.63,0.26,0.41,1.69,7.69,6.07
"2026-08-15 00:31:00",510798,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.16,23.97,22.08,19.82,17.93,16.61,15.48,14.22,13.46,12.77,12.39,12.07,12.07,11.51,11.7,23.45,63.4,3.751,129,"NAN",207.8,13.6,6.799,236.9,24.592,514.08,8.64,8.2,98.63,0.26,0.41,1.69,7.69,6.07
"2026-08-15 00:32:00",510799,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.28,24.16,23.97,21.9,19.82,17.87,16.61,15.41,14.22,13.46,12.77,12.39,12.07,12.01,11.57,11.7,23.45,62.3,3.751,115.8,"NAN",225.5,13.6,6.799,259.2,24.592,514.08,8.64,8.2,98.63,0.26,0.41,1.69,7.69,6.07
"2026-08-15 00:33:00",510800,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.28,24.28,24.22,23.97,21.9,19.82,17.87,16.61,15.54,14.22,13.59,12.83,12.45,12.07,12.07,11.57,11.7,23.4,60.95,3.417,119.5,"NAN",214.8,13.6,3.4,245.7,24.577,514.14,8.64,8.19,98.48,0.25,0.38,1.65,7.69,6.07
"2026-08-15 00:34:00",510801,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.28,24.22,23.97,21.96,19.88,17.87,16.61,15.54,14.28,13.59,12.83,12.45,12.07,12.07,11.57,11.7,23.45,64.3,3.751,125.6,"NAN",216.4,13.6,3.4,247.7,24.577,514.14,8.64,8.19,98.48,0.25,0.38,1.65,7.69,6.07
"2026-08-15 00:35:00",510802,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.28,24.22,23.91,21.77,19.82,17.81,16.61,15.54,14.28,13.59,12.83,12.45,12.07,12.07,11.57,11.76,23.5,64.25,3.751,138.3,"NAN",205.1,13.6,3.4,233.5,24.577,514.14,8.64,8.19,98.48,0.25,0.38,1.65,7.69,6.07
"2026-08-15 00:36:00",510803,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.28,24.22,23.91,21.77,19.82,17.81,16.67,15.73,14.34,13.65,12.83,12.45,12.07,12.07,11.57,11.7,23.45,61.9,3.084,114.6,"NAN",194.4,10.2,3.4,219.9,24.577,514.11,8.64,8.21,98.72,0.27,0.41,1.68,7.7,6.07
"2026-08-15 00:37:00",510804,35051,8,24.28,24.28,24.28,24.28,24.28,24.35,24.28,24.28,24.22,23.97,21.71,19.82,17.81,16.67,15.67,14.28,13.59,12.83,12.45,12.07,12.07,11.57,11.76,23.5,64,3.917,143.1,"NAN",204.6,10.2,3.4,232.8,24.577,514.11,8.64,8.21,98.72,0.27,0.41,1.68,7.7,6.07
"2026-08-15 00:38:00",510805,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.28,24.35,24.22,23.97,21.64,19.82,17.74,16.67,15.67,14.28,13.65,12.83,12.45,12.07,12.14,11.57,11.7,23.45,60.75,4.084,145.3,"NAN",209.4,10.2,3.4,238.9,24.577,514.11,8.64,8.21,98.72,0.27,0.41,1.68,7.7,6.07
"2026-08-15 00:39:00",510806,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.28,24.22,23.97,21.58,19.82,17.74,16.67,15.79,14.41,13.65,12.89,12.52,12.14,12.14,11.57,11.76,23.5,60.85,4.418,137.6,"NAN",213.1,10.2,3.4,243.6,24.593,514.15,8.64,8.22,98.83,0.26,0.4,1.74,7.7,6.07
"2026-08-15 00:40:00",510807,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.22,23.97,21.45,19.76,17.68,16.61,15.73,14.47,13.78,13.02,12.58,12.14,12.2,11.57,11.76,23.5,64.4,4.418,149.5,"NAN",213.1,10.2,3.4,243.6,24.593,514.15,8.64,8.22,98.83,0.26,0.4,1.74,7.7,6.07
"2026-08-15 00:41:00",510808,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.28,24.35,24.22,23.97,21.58,19.82,17.62,16.42,15.67,14.53,13.84,13.15,12.7,12.2,12.2,11.57,11.76,23.4,63.15,4.084,159.9,"NAN",213.1,10.2,3.4,243.6,24.593,514.15,8.64,8.22,98.83,0.26,0.4,1.74,7.7,6.07
"2026-08-15 00:42:00",510809,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.28,24.03,21.64,19.82,17.55,16.3,15.54,14.47,13.84,13.21,12.7,12.14,12.2,11.63,11.76,23.25,65.8,4.918,152.7,"NAN",214.8,6.799,3.4,245.7,24.577,514.05,8.64,8.23,98.96,0.26,0.44,1.75,7.7,6.07
"2026-08-15 00:43:00",510810,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.28,24.03,21.58,19.82,17.55,16.36,15.48,14.47,13.9,13.27,12.7,12.2,12.26,11.63,11.82,23.2,68.05,5.084,159.9,"NAN",230.3,6.799,3.4,265.4,24.577,514.05,8.64,8.23,98.96,0.26,0.44,1.75,7.7,6.07
"2026-08-15 00:44:00",510811,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.28,24.28,23.97,21.58,19.76,17.62,16.55,15.6,14.47,13.9,13.27,12.7,12.2,12.2,11.63,11.76,23.1,67.05,4.751,151.9,"NAN",208.9,6.799,3.4,238.2,24.577,514.05,8.64,8.23,98.96,0.26,0.44,1.75,7.7,6.07
"2026-08-15 00:45:00",510812,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.22,23.97,21.58,19.76,17.62,16.48,15.41,14.41,13.78,13.15,12.7,12.2,12.2,11.63,11.76,23.05,67.7,4.418,150.7,"NAN",214.8,6.799,3.4,245.7,24.569,514.19,8.64,8.21,98.75,0.26,0.42,1.69,7.7,6.07
"2026-08-15 00:46:00",510813,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.28,24.28,24.03,21.71,19.82,17.74,16.48,15.29,14.34,13.71,13.08,12.64,12.14,12.2,11.63,11.76,23,66.9,4.251,155.1,"NAN",218.5,6.799,3.4,250.4,24.569,514.19,8.64,8.21,98.75,0.26,0.42,1.69,7.7,6.07
"2026-08-15 00:47:00",510814,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.28,24.22,23.97,21.64,19.76,17.62,16.48,15.35,14.41,13.84,13.21,12.7,12.2,12.2,11.63,11.76,22.9,66.1,4.251,146.8,"NAN",212.6,6.799,3.4,243,24.569,514.19,8.64,8.21,98.75,0.26,0.42,1.69,7.7,6.07
"2026-08-15 00:48:00",510815,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.22,23.97,21.58,19.76,17.74,16.55,15.41,14.53,13.96,13.4,12.7,12.26,12.26,11.63,11.76,22.9,67.25,4.251,142.2,"NAN",212.1,6.799,3.4,242.3,24.578,513.99,8.64,8.2,98.64,0.26,0.39,1.84,7.71,6.07
"2026-08-15 00:49:00",510816,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.28,24.35,24.22,23.97,21.52,19.76,17.74,16.55,15.29,14.47,13.96,13.4,12.77,12.26,12.26,11.63,11.82,22.7,65.6,4.084,160.3,"NAN",211,3.4,3.4,240.9,24.578,513.99,8.64,8.2,98.64,0.26,0.39,1.84,7.71,6.07
"2026-08-15 00:50:00",510817,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.22,23.91,21.45,19.82,17.81,16.55,15.16,14.41,13.96,13.4,12.77,12.26,12.26,11.63,11.76,22.7,68.25,5.084,155,"NAN",213.1,3.4,0,243.6,24.578,513.99,8.64,8.2,98.64,0.26,0.39,1.84,7.71,6.07
"2026-08-15 00:51:00",510818,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.22,23.97,21.52,19.82,17.81,16.48,15.1,14.41,13.96,13.4,12.7,12.2,12.2,11.63,11.82,22.55,66.4,4.918,154.2,"NAN",216.9,3.4,0,248.4,24.575,513.97,8.64,8.22,98.84,0.26,0.42,1.61,7.7,6.07
"2026-08-15 00:52:00",510819,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.28,24.22,23.97,21.52,19.82,17.87,16.48,15.16,14.41,13.96,13.46,12.77,12.2,12.2,11.63,11.76,22.5,67.65,5.084,156.9,"NAN",220.7,3.4,0,253.1,24.575,513.97,8.64,8.22,98.84,0.26,0.42,1.61,7.7,6.07
"2026-08-15 00:53:00",510820,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.28,24.28,24.22,23.97,21.45,19.82,17.87,16.48,15.1,14.34,13.96,13.46,12.7,12.2,12.2,11.63,11.76,22.5,68.75,4.251,163.6,"NAN",213.1,3.4,0,243.6,24.575,513.97,8.64,8.22,98.84,0.26,0.42,1.61,7.7,6.07
"2026-08-15 00:54:00",510821,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.22,24.28,24.22,23.97,21.52,19.82,17.87,16.42,15.04,14.34,13.96,13.4,12.7,12.2,12.26,11.63,11.76,22.45,67.75,4.751,162.6,"NAN",196.5,3.4,0,222.6,24.572,514.05,8.64,8.22,98.77,0.25,0.4,1.79,7.7,6.07
"2026-08-15 00:55:00",510822,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.28,24.22,23.97,21.58,19.82,17.81,16.42,15.04,14.34,13.96,13.4,12.7,12.2,12.2,11.63,11.76,22.35,69.35,4.251,155.7,"NAN",200.3,3.4,0,227.3,24.572,514.05,8.64,8.22,98.77,0.25,0.4,1.79,7.7,6.07
"2026-08-15 00:56:00",510823,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.28,24.22,24.03,21.71,19.82,17.93,16.55,14.97,14.28,13.9,13.34,12.64,12.2,12.2,11.57,11.76,22.35,71,4.418,150.5,"NAN",207.8,3.4,0,236.9,24.572,514.05,8.64,8.22,98.77,0.25,0.4,1.79,7.7,6.07
"2026-08-15 00:57:00",510824,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.28,24.16,23.97,21.58,19.82,17.93,16.67,15.04,14.28,13.84,13.21,12.64,12.2,12.2,11.57,11.76,22.25,69.65,3.917,153.6,"NAN",207.2,3.4,0,236.2,24.577,514.17,8.64,8.21,98.7,0.27,0.39,1.62,7.7,6.07
"2026-08-15 00:58:00",510825,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.22,24.28,24.16,23.97,21.58,19.82,17.93,16.67,14.91,14.28,13.78,13.15,12.64,12.2,12.2,11.57,11.7,22.25,70.6,4.584,155,"NAN",211.5,3.4,0,241.6,24.577,514.17,8.64,8.21,98.7,0.27,0.39,1.62,7.7,6.07
"2026-08-15 00:59:00",510826,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.28,24.16,23.97,21.77,19.82,17.93,16.67,14.91,14.34,13.84,13.15,12.64,12.14,12.2,11.57,11.7,22.1,70,3.584,160.7,"NAN",216.4,3.4,0,247.7,24.577,514.17,8.64,8.21,98.7,0.27,0.39,1.62,7.7,6.07
"2026-08-15 01:00:00",510827,35051,8,24.28,24.28,24.22,24.28,24.22,24.35,24.28,24.28,24.22,23.97,21.64,19.76,17.93,16.67,14.91,14.34,13.9,13.21,12.64,12.14,12.2,11.57,11.7,22.1,72.65,4.084,163.6,"NAN",205.6,3.4,0,234.1,24.553,514.21,8.64,8.21,98.63,0.25,0.37,1.7,7.72,6.07
"2026-08-15 01:01:00",510828,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.28,24.28,24.22,23.97,21.64,19.76,17.93,16.74,14.97,14.28,13.9,13.21,12.64,12.14,12.2,11.57,11.7,22.1,72.65,4.251,154.7,"NAN",224.4,3.4,0,257.9,24.553,514.21,8.64,8.21,98.63,0.25,0.37,1.7,7.72,6.07
"2026-08-15 01:02:00",510829,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.16,23.97,21.71,19.76,17.87,16.67,15.04,14.28,13.78,13.15,12.64,12.14,12.14,11.57,11.7,22.1,73.55,3.417,163.1,"NAN",211.5,3.4,0,241.6,24.553,514.21,8.64,8.21,98.63,0.25,0.37,1.7,7.72,6.07
"2026-08-15 01:03:00",510830,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.28,24.22,23.97,21.77,19.76,17.87,16.61,14.97,14.28,13.71,13.08,12.58,12.14,12.14,11.57,11.7,22.05,71.5,4.251,145.7,"NAN",212.1,0,0,242.3,24.567,513.95,8.64,8.2,98.55,0.27,0.39,1.56,7.7,6.07
"2026-08-15 01:04:00",510831,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.22,24.03,21.83,19.82,17.87,16.67,14.78,14.22,13.71,13.02,12.58,12.14,12.14,11.57,11.7,22.05,72.1,3.584,143.6,"NAN",219,0,0,251.1,24.567,513.95,8.64,8.2,98.55,0.27,0.39,1.56,7.7,6.07
"2026-08-15 01:05:00",510832,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.16,23.97,21.71,19.76,17.87,16.67,14.85,14.22,13.71,13.02,12.58,12.14,12.14,11.57,11.7,22,72.4,4.251,155.8,"NAN",211,0,0,240.9,24.567,513.95,8.64,8.2,98.55,0.27,0.39,1.56,7.7,6.07
"2026-08-15 01:06:00",510833,35051,8,24.28,24.28,24.22,24.28,24.22,24.35,24.22,24.28,24.22,24.03,21.77,19.82,17.93,16.74,14.91,14.22,13.65,12.96,12.52,12.14,12.07,11.57,11.63,22,72.15,4.084,148,"NAN",216.4,0,0,247.7,24.555,514.32,8.64,8.16,98.03,0.27,0.39,1.68,7.71,6.07
"2026-08-15 01:07:00",510834,35051,8,24.35,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.03,21.77,19.82,17.93,16.8,14.78,14.15,13.65,12.89,12.52,12.14,12.07,11.57,11.7,22,70.45,3.917,165.1,"NAN",213.1,0,0,243.6,24.555,514.32,8.64,8.16,98.03,0.27,0.39,1.68,7.71,6.07
"2026-08-15 01:08:00",510835,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.22,24.28,24.28,23.97,21.77,19.82,18,16.86,14.91,14.15,13.59,12.89,12.52,12.14,12.01,11.51,11.63,22,71.75,3.417,160,"NAN",214.8,0,0,245.7,24.555,514.32,8.64,8.16,98.03,0.27,0.39,1.68,7.71,6.07
"2026-08-15 01:09:00",510836,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,23.97,21.77,19.82,17.87,16.8,15.04,14.22,13.65,12.89,12.52,12.14,12.01,11.51,11.63,22,74.5,3.917,176.8,"NAN",214.8,0,0,245.7,24.549,514.15,8.64,8.14,97.82,0.3,0.38,1.85,7.71,6.07
"2026-08-15 01:10:00",510837,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.22,24.28,24.28,23.97,21.83,19.82,17.93,16.86,15.1,14.15,13.59,12.89,12.52,12.14,12.01,11.51,11.63,21.9,71.9,4.584,179.4,"NAN",220.7,0,0,253.1,24.549,514.15,8.64,8.14,97.82,0.3,0.38,1.85,7.71,6.07
"2026-08-15 01:11:00",510838,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.22,24.28,24.28,23.97,21.83,19.82,17.93,16.93,14.97,14.15,13.59,12.83,12.52,12.14,12.01,11.51,11.63,22,75.1,4.418,180.5,"NAN",216.4,0,0,247.7,24.549,514.15,8.64,8.14,97.82,0.3,0.38,1.85,7.71,6.07
"2026-08-15 01:12:00",510839,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.22,24.28,24.28,23.97,21.83,19.82,17.93,16.93,14.91,14.09,13.52,12.83,12.45,12.07,11.95,11.51,11.63,21.9,77.95,4.751,175.8,"NAN",218.5,0,0,250.4,24.552,514.39,8.64,8.14,97.82,0.29,0.39,1.71,7.71,6.07
"2026-08-15 01:13:00",510840,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.22,23.97,21.71,19.82,17.93,16.93,15.16,14.15,13.59,12.83,12.45,12.07,11.95,11.44,11.63,21.65,76.45,4.751,173.8,"NAN",218,0,0,249.7,24.552,514.39,8.64,8.14,97.82,0.29,0.39,1.71,7.71,6.07
"2026-08-15 01:14:00",510841,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.22,24.28,24.28,23.97,21.83,19.82,18,16.86,14.97,14.15,13.52,12.77,12.45,12.07,11.95,11.44,11.63,21.55,77.15,5.084,181,"NAN",218.5,0,0,250.4,24.552,514.39,8.64,8.14,97.82,0.29,0.39,1.71,7.71,6.07
"2026-08-15 01:15:00",510842,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.22,23.97,21.9,19.82,18,16.8,14.85,14.09,13.52,12.77,12.45,12.01,11.95,11.44,11.63,21.45,74.8,4.918,177.5,"NAN",219,0,0,251.1,24.544,514.15,8.63,8.13,97.67,0.29,0.38,1.62,7.72,6.06
"2026-08-15 01:16:00",510843,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.22,23.91,21.71,19.82,18,16.93,14.97,14.09,13.52,12.77,12.39,12.01,11.88,11.44,11.63,21.5,77.75,4.751,178.7,"NAN",216.9,0,0,248.4,24.544,514.15,8.63,8.13,97.67,0.29,0.38,1.62,7.72,6.06
"2026-08-15 01:17:00",510844,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.28,24.28,24.16,23.91,21.58,19.82,18,16.93,14.85,14.03,13.52,12.77,12.39,12.01,11.88,11.44,11.63,21.45,79.4,5.084,180.7,"NAN",218.5,0,0,250.4,24.544,514.15,8.63,8.13,97.67,0.29,0.38,1.62,7.72,6.06
"2026-08-15 01:18:00",510845,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.22,24.22,24.16,23.91,21.77,19.88,18.06,16.99,14.97,14.03,13.52,12.77,12.39,12.01,11.88,11.44,11.63,21.3,80.9,6.085,180.6,"NAN",218,0,0,249.7,24.539,514.29,8.63,8.11,97.4,0.29,0.39,1.72,7.72,6.07
"2026-08-15 01:19:00",510846,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.22,24.22,24.22,23.91,21.58,19.82,18,16.93,14.85,14.03,13.46,12.7,12.39,12.01,11.88,11.38,11.63,20.95,79.5,6.251,183.5,"NAN",225.5,0,0,259.2,24.539,514.29,8.63,8.11,97.4,0.29,0.39,1.72,7.72,6.07
"2026-08-15 01:20:00",510847,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.22,24.22,23.97,21.77,19.88,18,16.93,14.85,13.97,13.46,12.7,12.39,12.01,11.88,11.38,11.57,20.85,80.9,5.584,194.5,"NAN",231.4,0,0,266.7,24.539,514.29,8.63,8.11,97.4,0.29,0.39,1.72,7.72,6.07
"2026-08-15 01:21:00",510848,35051,8,24.28,24.22,24.22,24.28,24.16,24.28,24.22,24.28,24.22,23.97,21.77,19.82,18,16.99,14.97,14.03,13.46,12.7,12.39,12.01,11.88,11.38,11.63,20.9,82.3,5.584,168.8,"NAN",226,0,0,259.9,24.502,514.26,8.63,8.09,97.08,0.29,0.41,1.6,7.71,6.06
"2026-08-15 01:22:00",510849,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.22,23.97,21.64,19.82,17.93,16.93,15.04,14.03,13.46,12.7,12.39,12.01,11.88,11.38,11.57,20.75,81.7,5.251,176.3,"NAN",223.9,0,0,257.2,24.502,514.26,8.63,8.09,97.08,0.29,0.41,1.6,7.71,6.06
"2026-08-15 01:23:00",510850,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.22,23.97,21.83,19.82,18,16.93,14.97,13.97,13.46,12.7,12.33,12.01,11.88,11.38,11.63,20.7,81.2,5.751,169.7,"NAN",221.2,0,0,253.8,24.502,514.26,8.63,8.09,97.08,0.29,0.41,1.6,7.71,6.06
"2026-08-15 01:24:00",510851,35051,8,24.22,24.22,24.22,24.22,24.22,24.28,24.22,24.28,24.22,23.97,21.96,19.82,17.87,16.86,14.72,13.9,13.33,12.7,12.39,12.01,11.88,11.38,11.57,20.8,82,5.751,170.7,"NAN",215.3,0,0,246.4,24.515,514.57,8.63,8.08,96.99,0.28,0.38,1.55,7.72,6.07
"2026-08-15 01:25:00",510852,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.22,23.97,21.9,19.82,17.87,16.99,14.97,13.97,13.33,12.64,12.33,11.95,11.88,11.38,11.57,20.8,80.1,5.251,164.9,"NAN",229.8,0,0,264.7,24.515,514.57,8.63,8.08,96.99,0.28,0.38,1.55,7.72,6.07
"2026-08-15 01:26:00",510853,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.22,24.03,21.96,19.82,17.93,16.99,14.91,13.9,13.4,12.7,12.33,12.01,11.82,11.38,11.57,20.9,80.9,5.418,165.4,"NAN",217.4,0,0,249.1,24.515,514.57,8.63,8.08,96.99,0.28,0.38,1.55,7.72,6.07
"2026-08-15 01:27:00",510854,35051,8,24.28,24.22,24.22,24.22,24.22,24.28,24.22,24.28,24.22,24.03,21.9,19.82,18,16.99,14.91,13.9,13.4,12.7,12.33,11.95,11.88,11.38,11.57,20.9,81.1,4.751,176,"NAN",221.2,0,0,253.8,24.519,514.31,8.63,8.07,96.89,0.27,0.38,1.57,7.72,6.07
"2026-08-15 01:28:00",510855,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.22,24.03,21.83,19.82,18.06,17.05,15.1,13.97,13.4,12.7,12.39,12.01,11.88,11.44,11.63,20.8,80.3,4.751,172.8,"NAN",221.7,0,0,254.5,24.519,514.31,8.63,8.07,96.89,0.27,0.38,1.57,7.72,6.07
"2026-08-15 01:29:00",510856,35051,8,24.22,24.22,24.22,24.22,24.22,24.28,24.22,24.22,24.22,23.97,21.77,19.82,18.06,17.05,15.1,13.97,13.4,12.7,12.39,11.95,11.88,11.44,11.63,20.7,79.95,4.751,175.3,"NAN",216.9,0,0,248.4,24.519,514.31,8.63,8.07,96.89,0.27,0.38,1.57,7.72,6.07
"2026-08-15 01:30:00",510857,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.16,23.97,21.83,19.82,18.06,17.05,15.22,13.97,13.4,12.7,12.39,12.01,11.88,11.44,11.63,20.6,82.5,5.584,169.4,"NAN",216.9,0,0,248.4,24.514,514.67,8.63,8.05,96.71,0.28,0.38,1.53,7.73,6.07
"2026-08-15 01:31:00",510858,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.22,24.22,24.03,21.83,19.82,18.06,17.05,15.1,13.9,13.33,12.7,12.33,12.01,11.88,11.44,11.63,20.55,84.1,5.418,169.6,"NAN",223.9,0,0,257.2,24.514,514.67,8.63,8.05,96.71,0.28,0.38,1.53,7.73,6.07
"2026-08-15 01:32:00",510859,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.22,24.22,23.97,21.71,19.82,18.12,17.11,15.22,13.97,13.4,12.64,12.33,12.01,11.82,11.44,11.63,20.4,82.9,4.751,177.6,"NAN",223.9,0,0,257.2,24.514,514.67,8.63,8.05,96.71,0.28,0.38,1.53,7.73,6.07
"2026-08-15 01:33:00",510860,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.22,24.22,24.22,23.97,21.77,19.82,18.12,17.05,15.29,13.97,13.4,12.7,12.33,12.01,11.88,11.44,11.57,20.45,84.5,4.418,172,"NAN",223.9,0,0,257.2,24.518,514.53,8.62,8.03,96.48,0.29,0.38,1.48,7.73,6.07
"2026-08-15 01:34:00",510861,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.16,24.28,24.22,23.97,21.77,19.82,18.06,16.99,15.16,13.9,13.33,12.64,12.33,11.95,11.88,11.44,11.63,20.3,82.7,5.584,173.3,"NAN",216.4,0,0,247.7,24.518,514.53,8.62,8.03,96.48,0.29,0.38,1.48,7.73,6.07
"2026-08-15 01:35:00",510862,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.22,23.97,21.9,19.82,18.18,17.05,15.22,13.97,13.33,12.7,12.39,12.01,11.88,11.44,11.63,20.35,83.1,6.085,162.9,"NAN",215.3,0,0,246.4,24.518,514.53,8.62,8.03,96.48,0.29,0.38,1.48,7.73,6.07
"2026-08-15 01:36:00",510863,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.22,23.97,21.83,19.82,18.06,16.93,15.16,13.97,13.33,12.64,12.33,12.01,11.88,11.44,11.63,20.45,83.3,5.084,165.9,"NAN",220.1,0,0,252.5,24.501,514.55,8.62,8.04,96.54,0.29,0.38,1.51,7.73,6.07
"2026-08-15 01:37:00",510864,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.22,24.28,24.22,24.03,21.96,19.82,18.06,16.86,15.16,13.9,13.4,12.7,12.33,12.01,11.88,11.44,11.63,20.3,82,5.918,164,"NAN",221.2,0,0,253.8,24.501,514.55,8.62,8.04,96.54,0.29,0.38,1.51,7.73,6.07
"2026-08-15 01:38:00",510865,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.22,23.97,21.96,19.82,18.06,16.86,15.16,13.9,13.33,12.64,12.33,11.95,11.88,11.51,11.63,20.45,83.6,5.418,177,"NAN",225.5,0,0,259.2,24.501,514.55,8.62,8.04,96.54,0.29,0.38,1.51,7.73,6.07
"2026-08-15 01:39:00",510866,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.16,24.22,24.22,23.91,21.96,19.82,18.12,16.93,15.04,13.84,13.21,12.64,12.33,11.95,11.88,11.44,11.63,20.35,81.5,4.418,152.7,"NAN",223.9,0,0,257.2,24.517,514.52,8.62,8.03,96.46,0.27,0.35,1.69,7.73,6.07
"2026-08-15 01:40:00",510867,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.16,24.22,24.16,23.97,22.02,19.82,18.12,16.99,15.1,13.84,13.21,12.64,12.33,11.95,11.88,11.44,11.63,20.35,79.9,5.084,166.4,"NAN",225.5,0,0,259.2,24.517,514.52,8.62,8.03,96.46,0.27,0.35,1.69,7.73,6.07
"2026-08-15 01:41:00",510868,35051,8,24.22,24.22,24.16,24.22,24.16,24.28,24.16,24.22,24.22,23.91,22.02,19.82,18.18,17.05,15.1,13.84,13.15,12.58,12.33,11.95,11.82,11.44,11.63,20.6,77.5,4.584,150.9,"NAN",226,0,0,259.9,24.517,514.52,8.62,8.03,96.46,0.27,0.35,1.69,7.73,6.07
"2026-08-15 01:42:00",510869,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.22,24.22,23.91,22.02,19.82,18.25,17.05,15.16,13.84,13.15,12.58,12.33,11.95,11.88,11.44,11.63,20.9,80.1,4.751,153.3,"NAN",226,0,0,259.9,24.492,514.37,8.62,8,96.04,0.25,0.36,1.62,7.74,6.07
"2026-08-15 01:43:00",510870,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.22,24.22,24.22,23.97,22.02,19.82,18.06,17.05,15.04,13.84,13.15,12.64,12.33,11.95,11.88,11.44,11.63,20.55,81.3,4.251,158.5,"NAN",224.9,0,0,258.6,24.492,514.37,8.62,8,96.04,0.25,0.36,1.62,7.74,6.07
"2026-08-15 01:44:00",510871,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,23.91,22.08,19.82,18.06,17.11,15.29,13.9,13.21,12.64,12.33,11.95,11.88,11.44,11.63,20.35,81.2,3.584,168.4,"NAN",223.9,0,0,257.2,24.492,514.37,8.62,8,96.04,0.25,0.36,1.62,7.74,6.07
"2026-08-15 01:45:00",510872,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,23.97,22.02,19.76,18.12,17.11,15.29,13.9,13.21,12.64,12.33,12.01,11.88,11.51,11.63,20.35,81,4.418,155.3,"NAN",226.6,0,0,260.6,24.492,514.67,8.62,7.99,95.89,0.26,0.38,1.58,7.73,6.07
"2026-08-15 01:46:00",510873,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.28,24.22,23.97,22.08,19.82,18.12,17.11,15.04,13.84,13.15,12.64,12.33,11.95,11.88,11.44,11.63,20.45,81.7,4.751,165.2,"NAN",226,0,0,259.9,24.492,514.67,8.62,7.99,95.89,0.26,0.38,1.58,7.73,6.07
"2026-08-15 01:47:00",510874,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,23.78,22.08,19.76,18.12,17.11,14.97,13.84,13.08,12.58,12.33,11.95,11.88,11.44,11.63,20.45,83.8,4.751,164.9,"NAN",228.7,0,0,263.3,24.492,514.67,8.62,7.99,95.89,0.26,0.38,1.58,7.73,6.07
"2026-08-15 01:48:00",510875,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,23.84,22.08,19.76,18,17.11,15.1,13.84,13.15,12.58,12.33,11.95,11.88,11.44,11.63,20.4,82.9,5.584,169.4,"NAN",225.5,0,0,259.2,24.476,514.35,8.62,7.99,95.93,0.26,0.39,1.65,7.72,6.07
"2026-08-15 01:49:00",510876,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.16,23.84,21.96,19.76,18.06,17.11,15.16,13.9,13.15,12.64,12.33,11.95,11.88,11.44,11.63,20.5,84.5,5.584,165.6,"NAN",218,0,0,249.7,24.476,514.35,8.62,7.99,95.93,0.26,0.39,1.65,7.72,6.07
"2026-08-15 01:50:00",510877,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.28,24.22,23.84,21.96,19.76,18.18,17.11,15.16,13.84,13.08,12.58,12.26,11.95,11.82,11.44,11.63,20.4,83.9,5.251,159.9,"NAN",226,0,0,259.9,24.476,514.35,8.62,7.99,95.93,0.26,0.39,1.65,7.72,6.07
"2026-08-15 01:51:00",510878,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.22,24.16,23.78,22.08,19.82,18.18,17.11,14.97,13.71,12.96,12.58,12.33,11.88,11.82,11.44,11.63,20.4,83,5.251,163.1,"NAN",224.9,0,0,258.6,24.491,514.38,8.62,7.98,95.85,0.29,0.39,1.67,7.72,6.07
"2026-08-15 01:52:00",510879,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.16,23.78,22.08,19.82,18.18,17.18,14.85,13.65,12.89,12.58,12.33,11.88,11.82,11.44,11.63,20.3,82.7,4.751,164.9,"NAN",223.9,0,0,257.2,24.491,514.38,8.62,7.98,95.85,0.29,0.39,1.67,7.72,6.07
"2026-08-15 01:53:00",510880,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.28,24.16,23.78,22.02,19.82,18.18,17.11,14.91,13.71,13.02,12.58,12.33,11.95,11.88,11.51,11.63,20.3,83.2,4.751,158.4,"NAN",220.1,0,0,252.5,24.491,514.38,8.62,7.98,95.85,0.29,0.39,1.67,7.72,6.07
"2026-08-15 01:54:00",510881,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,23.84,22.02,19.76,18.18,17.11,15.04,13.84,13.15,12.58,12.26,11.95,11.88,11.51,11.63,20.25,83,4.251,158.2,"NAN",216.4,0,0,247.7,24.488,514.48,8.62,8,96.02,0.28,0.37,1.6,7.72,6.07
"2026-08-15 01:55:00",510882,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,23.84,22.02,19.76,18.18,17.18,15.16,13.84,13.15,12.58,12.26,11.95,11.88,11.51,11.63,20.2,83.6,4.584,160.5,"NAN",225.5,0,0,259.2,24.488,514.48,8.62,8,96.02,0.28,0.37,1.6,7.72,6.07
"2026-08-15 01:56:00",510883,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.22,24.22,24.22,23.84,21.96,19.76,18.18,17.18,15.1,13.84,13.08,12.58,12.33,11.95,11.88,11.51,11.63,20.05,82.7,4.084,156.6,"NAN",233.5,0,0,269.4,24.488,514.48,8.62,8,96.02,0.28,0.37,1.6,7.72,6.07
"2026-08-15 01:57:00",510884,35051,8,24.28,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,23.84,22.02,19.82,18.18,17.18,15.04,13.78,13.02,12.58,12.26,11.88,11.88,11.44,11.63,20.05,83.6,3.751,157.9,"NAN",223.3,0,0,256.5,24.494,514.39,8.62,7.99,95.97,0.28,0.38,1.66,7.72,6.07
"2026-08-15 01:58:00",510885,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.22,24.22,24.16,23.84,22.02,19.82,18.18,17.24,15.04,13.78,13.02,12.58,12.26,11.95,11.88,11.44,11.63,20.05,84.2,4.584,157.8,"NAN",226,0,0,259.9,24.494,514.39,8.62,7.99,95.97,0.28,0.38,1.66,7.72,6.07
"2026-08-15 01:59:00",510886,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.16,23.84,21.9,19.76,18.25,17.18,15.22,13.84,13.08,12.58,12.26,11.95,11.88,11.44,11.63,20,83.8,4.251,159.9,"NAN",224.4,0,0,257.9,24.494,514.39,8.62,7.99,95.97,0.28,0.38,1.66,7.72,6.07
"2026-08-15 02:00:00",510887,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.16,23.84,22.02,19.82,18.25,17.18,15.29,13.9,13.15,12.58,12.26,11.95,11.88,11.44,11.63,19.9,84.2,4.751,157.8,"NAN",224.9,0,0,258.6,24.489,514.47,8.62,8.02,96.32,0.29,0.39,1.51,7.72,6.07
"2026-08-15 02:01:00",510888,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.16,24.22,24.22,23.84,22.02,19.76,18.25,17.18,15.29,13.9,13.15,12.58,12.26,11.95,11.88,11.44,11.63,19.95,83.7,4.584,162.4,"NAN",226,0,0,259.9,24.489,514.47,8.62,8.02,96.32,0.29,0.39,1.51,7.72,6.07
"2026-08-15 02:02:00",510889,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.22,24.16,23.84,21.96,19.82,18.18,17.18,15.35,13.9,13.08,12.58,12.26,11.88,11.88,11.44,11.63,20,83.9,4.251,149.1,"NAN",221.7,0,0,254.5,24.489,514.47,8.62,8.02,96.32,0.29,0.39,1.51,7.72,6.07
"2026-08-15 02:03:00",510890,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.16,23.91,22.02,19.76,18.25,17.18,15.29,13.84,13.02,12.52,12.26,11.88,11.82,11.44,11.63,19.95,83.9,4.084,158.7,"NAN",225.5,0,0,259.2,24.495,514.42,8.62,8.03,96.38,0.3,0.37,1.51,7.71,6.07
"2026-08-15 02:04:00",510891,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,23.91,21.96,19.76,18.18,17.11,15.22,13.78,12.96,12.52,12.26,11.88,11.88,11.44,11.63,19.95,83.4,3.751,155.5,"NAN",226,0,0,259.9,24.495,514.42,8.62,8.03,96.38,0.3,0.37,1.51,7.71,6.07
"2026-08-15 02:05:00",510892,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.16,24.22,24.22,23.97,21.96,19.76,18.25,17.11,15.29,13.84,13.02,12.52,12.26,11.88,11.82,11.38,11.63,20.15,84.4,4.584,159.4,"NAN",224.9,0,0,258.6,24.495,514.42,8.62,8.03,96.38,0.3,0.37,1.51,7.71,6.07
"2026-08-15 02:06:00",510893,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.16,23.97,22.08,19.76,18.25,17.11,15.29,13.84,13.02,12.58,12.26,11.88,11.82,11.44,11.63,20.1,84,5.084,157.2,"NAN",227.6,0,0,262,24.489,514.28,8.63,8.03,96.41,0.32,0.41,1.61,7.7,6.06
"2026-08-15 02:07:00",510894,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.22,24.16,23.91,22.02,19.76,18.18,17.11,15.29,13.84,13.08,12.58,12.26,11.88,11.82,11.38,11.63,20,83.2,5.584,159.8,"NAN",231.4,0,0,266.7,24.489,514.28,8.63,8.03,96.41,0.32,0.41,1.61,7.7,6.06
"2026-08-15 02:08:00",510895,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.22,24.16,23.84,21.96,19.76,18.25,17.3,15.41,13.9,13.15,12.58,12.26,11.88,11.88,11.44,11.63,19.9,83.5,5.584,157.7,"NAN",229.2,0,0,264,24.489,514.28,8.63,8.03,96.41,0.32,0.41,1.61,7.7,6.06
"2026-08-15 02:09:00",510896,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.16,23.91,22.02,19.76,18.25,17.18,15.35,13.84,13.15,12.52,12.2,11.88,11.88,11.38,11.63,20,84.5,4.584,157.8,"NAN",227.6,0,0,262,24.488,514.75,8.62,8,96.08,0.32,0.38,1.63,7.72,6.06
"2026-08-15 02:10:00",510897,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.16,23.97,22.21,19.82,18.25,17.11,15.29,13.84,13.08,12.52,12.2,11.88,11.88,11.38,11.63,19.9,84.3,5.751,147.7,"NAN",231.4,0,0,266.7,24.488,514.75,8.62,8,96.08,0.32,0.38,1.63,7.72,6.06
"2026-08-15 02:11:00",510898,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.16,23.91,22.15,19.82,18.31,17.11,15.22,13.84,13.08,12.52,12.2,11.88,11.82,11.38,11.63,20.05,86.4,5.584,160.2,"NAN",234.6,0,0,270.8,24.488,514.75,8.62,8,96.08,0.32,0.38,1.63,7.72,6.06
"2026-08-15 02:12:00",510899,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.16,24.22,24.16,23.91,22.08,19.76,18.31,17.18,15.35,13.84,13.15,12.52,12.2,11.88,11.88,11.38,11.63,20,85.2,5.251,148.7,"NAN",229.2,0,0,264,24.487,514.46,8.62,7.98,95.76,0.31,0.4,1.61,7.73,6.07
"2026-08-15 02:13:00",510900,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.16,23.97,22.08,19.82,18.37,17.18,15.41,13.84,13.15,12.58,12.2,11.88,11.88,11.38,11.57,19.95,84,4.918,143.5,"NAN",226.6,0,0,260.6,24.487,514.46,8.62,7.98,95.76,0.31,0.4,1.61,7.73,6.07
"2026-08-15 02:14:00",510901,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.16,23.91,22.15,19.76,18.31,17.11,15.22,13.78,13.15,12.52,12.2,11.88,11.82,11.38,11.57,20.05,84.4,5.084,141.7,"NAN",226,0,0,259.9,24.487,514.46,8.62,7.98,95.76,0.31,0.4,1.61,7.73,6.07
"2026-08-15 02:15:00",510902,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.22,24.16,23.91,22.21,19.82,18.31,17.18,15.35,13.84,13.08,12.52,12.2,11.88,11.82,11.38,11.57,20,82.5,4.918,148.5,"NAN",229.2,0,0,264,24.472,514.65,8.62,7.99,95.9,0.31,0.39,1.59,7.72,6.06
"2026-08-15 02:16:00",510903,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.16,24.22,24.16,23.91,22.27,19.82,18.31,17.18,15.22,13.78,13.02,12.52,12.2,11.82,11.82,11.32,11.63,20.1,84.3,5.418,147.1,"NAN",227.6,0,0,262,24.472,514.65,8.62,7.99,95.9,0.31,0.39,1.59,7.72,6.06
"2026-08-15 02:17:00",510904,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.22,24.16,23.97,22.27,19.82,18.31,17.18,15.16,13.78,13.02,12.52,12.14,11.82,11.82,11.32,11.57,20.2,84.5,4.251,144,"NAN",231.4,0,0,266.7,24.472,514.65,8.62,7.99,95.9,0.31,0.39,1.59,7.72,6.06
"2026-08-15 02:18:00",510905,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.16,23.97,22.27,19.82,18.37,17.18,15.35,13.84,13.02,12.52,12.14,11.82,11.82,11.32,11.57,20.1,83.4,3.917,132.7,"NAN",227.1,0,0,261.3,24.456,514.54,8.62,7.98,95.73,0.32,0.4,1.64,7.72,6.06
"2026-08-15 02:19:00",510906,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.16,24.03,22.21,19.76,18.37,17.11,15.1,13.78,13.02,12.52,12.14,11.82,11.82,11.32,11.63,20.05,83.8,4.918,140,"NAN",238.9,0,0,276.2,24.456,514.54,8.62,7.98,95.73,0.32,0.4,1.64,7.72,6.06
"2026-08-15 02:20:00",510907,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.16,24.03,22.27,19.88,18.44,17.18,15.22,13.78,13.02,12.52,12.2,11.82,11.82,11.32,11.63,20,83.5,5.584,135.5,"NAN",231.4,0,0,266.7,24.456,514.54,8.62,7.98,95.73,0.32,0.4,1.64,7.72,6.06
"2026-08-15 02:21:00",510908,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.16,23.97,22.21,19.88,18.37,17.18,15.1,13.78,13.02,12.52,12.2,11.82,11.82,11.32,11.63,20.05,84.4,4.084,134.9,"NAN",229.8,0,0,264.7,24.442,514.54,8.62,7.98,95.74,0.32,0.4,1.67,7.73,6.07
"2026-08-15 02:22:00",510909,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.16,23.91,22.27,19.88,18.37,17.18,14.91,13.71,13.02,12.52,12.14,11.82,11.82,11.32,11.57,20.05,84.4,4.751,120.5,"NAN",229.8,0,0,264.7,24.442,514.54,8.62,7.98,95.74,0.32,0.4,1.67,7.73,6.07
"2026-08-15 02:23:00",510910,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.16,24.16,24.16,23.97,22.34,19.88,18.44,17.24,14.66,13.59,12.96,12.52,12.14,11.82,11.82,11.32,11.63,20.1,83.2,4.918,140.3,"NAN",233,0,0,268.7,24.442,514.54,8.62,7.98,95.74,0.32,0.4,1.67,7.73,6.07
"2026-08-15 02:24:00",510911,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.16,24.16,23.91,22.34,19.82,18.37,17.18,14.59,13.59,12.89,12.45,12.14,11.82,11.76,11.32,11.57,20.1,83.5,4.584,124.4,"NAN",229.2,0,0,264,24.44,514.46,8.62,7.99,95.77,0.32,0.43,1.66,7.72,6.07
"2026-08-15 02:25:00",510912,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.16,23.91,22.27,19.82,18.44,17.3,14.97,13.65,12.96,12.52,12.14,11.76,11.76,11.32,11.57,20.05,83.1,5.418,134.2,"NAN",223.9,0,0,257.2,24.44,514.46,8.62,7.99,95.77,0.32,0.43,1.66,7.72,6.07
"2026-08-15 02:26:00",510913,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.16,24.22,24.16,23.91,22.34,19.82,18.37,17.24,14.91,13.59,12.89,12.45,12.14,11.76,11.76,11.32,11.57,20.05,83.5,5.418,132.5,"NAN",226,0,0,259.9,24.44,514.46,8.62,7.99,95.77,0.32,0.43,1.66,7.72,6.07
"2026-08-15 02:27:00",510914,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,24.22,24.16,23.91,22.34,19.76,18.37,17.24,14.72,13.59,12.89,12.45,12.14,11.76,11.76,11.32,11.57,19.95,83.3,4.918,127.1,"NAN",227.1,0,0,261.3,24.442,514.66,8.62,7.95,95.35,0.33,0.41,1.57,7.73,6.07
"2026-08-15 02:28:00",510915,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.16,24.22,24.16,23.97,22.34,19.76,18.44,17.24,14.72,13.59,12.96,12.45,12.14,11.76,11.76,11.32,11.57,19.95,85,5.084,135.3,"NAN",223.9,0,0,257.2,24.442,514.66,8.62,7.95,95.35,0.33,0.41,1.57,7.73,6.07
"2026-08-15 02:29:00",510916,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.16,23.91,22.34,19.76,18.44,17.24,14.78,13.59,12.96,12.45,12.14,11.76,11.76,11.32,11.57,19.9,85.3,3.917,130.3,"NAN",223.9,0,0,257.2,24.442,514.66,8.62,7.95,95.35,0.33,0.41,1.57,7.73,6.07
"2026-08-15 02:30:00",510917,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.03,22.34,19.76,18.44,17.3,14.78,13.59,12.96,12.45,12.14,11.76,11.76,11.32,11.57,19.75,85,4.418,127.6,"NAN",236.7,0,0,273.5,24.433,514.52,8.61,7.92,94.91,0.32,0.37,1.6,7.73,6.07
"2026-08-15 02:31:00",510918,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.16,24.03,22.34,19.76,18.56,17.24,14.53,13.52,12.89,12.45,12.07,11.76,11.76,11.32,11.57,19.75,85.6,5.251,122.7,"NAN",218,0,0,249.7,24.433,514.52,8.61,7.92,94.91,0.32,0.37,1.6,7.73,6.07
"2026-08-15 02:32:00",510919,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.03,22.4,19.76,18.56,17.24,14.47,13.52,12.89,12.45,12.14,11.76,11.76,11.38,11.57,19.65,85.4,4.918,130.8,"NAN",211.5,0,0,241.6,24.433,514.52,8.61,7.92,94.91,0.32,0.37,1.6,7.73,6.07
"2026-08-15 02:33:00",510920,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.97,22.34,19.76,18.5,17.18,14.53,13.52,12.89,12.45,12.14,11.76,11.76,11.38,11.57,19.75,86.4,4.584,120.3,"NAN",231.4,0,0,266.7,24.416,514.57,8.61,7.88,94.51,0.31,0.38,1.6,7.74,6.07
"2026-08-15 02:34:00",510921,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.97,22.34,19.76,18.44,17.11,14.66,13.59,12.96,12.45,12.14,11.76,11.76,11.38,11.63,19.65,86.5,4.584,122.3,"NAN",234.6,0,0,270.8,24.416,514.57,8.61,7.88,94.51,0.31,0.38,1.6,7.74,6.07
"2026-08-15 02:35:00",510922,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.97,22.4,19.82,18.5,17.11,14.78,13.65,13.02,12.52,12.14,11.82,11.76,11.38,11.63,19.55,85.8,4.084,111.3,"NAN",234.6,0,0,270.8,24.416,514.57,8.61,7.88,94.51,0.31,0.38,1.6,7.74,6.07
"2026-08-15 02:36:00",510923,35051,8,24.16,24.16,24.1,24.16,24.03,24.16,24.1,24.16,24.16,23.97,22.4,19.82,18.5,17.05,14.59,13.52,12.96,12.52,12.14,11.76,11.76,11.38,11.63,19.65,87.4,3.917,129.6,"NAN",233.5,0,0,269.4,24.415,514.88,8.61,7.89,94.52,0.31,0.37,1.57,7.74,6.07
"2026-08-15 02:37:00",510924,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.97,22.46,19.82,18.5,17.11,14.53,13.52,12.96,12.45,12.14,11.76,11.76,11.38,11.57,19.5,87.1,3.584,112.9,"NAN",216.4,0,0,247.7,24.415,514.88,8.61,7.89,94.52,0.31,0.37,1.57,7.74,6.07
"2026-08-15 02:38:00",510925,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.97,22.46,19.82,18.44,17.05,14.47,13.52,12.96,12.45,12.14,11.76,11.76,11.38,11.57,19.55,88.3,4.084,126.3,"NAN",223.3,0,0,256.5,24.415,514.88,8.61,7.89,94.52,0.31,0.37,1.57,7.74,6.07
"2026-08-15 02:39:00",510926,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.97,22.46,19.82,18.44,17.11,14.78,13.59,13.02,12.45,12.14,11.76,11.76,11.38,11.57,19.55,88,3.584,113,"NAN",223.9,0,0,257.2,24.409,514.73,8.6,7.84,93.97,0.3,0.39,1.55,7.74,6.07
"2026-08-15 02:40:00",510927,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,23.97,22.46,19.82,18.44,17.11,14.91,13.65,13.02,12.45,12.14,11.76,11.76,11.38,11.57,19.45,86.9,3.417,107.5,"NAN",227.1,0,0,261.3,24.409,514.73,8.6,7.84,93.97,0.3,0.39,1.55,7.74,6.07
"2026-08-15 02:41:00",510928,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.97,22.46,19.76,18.37,16.99,14.85,13.59,13.02,12.45,12.14,11.76,11.76,11.38,11.57,19.6,88.4,3.751,102.2,"NAN",231.9,0,0,267.4,24.409,514.73,8.6,7.84,93.97,0.3,0.39,1.55,7.74,6.07
"2026-08-15 02:42:00",510929,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.97,22.46,19.76,18.44,17.05,14.78,13.59,13.02,12.45,12.14,11.76,11.76,11.38,11.57,19.55,87.6,3.251,115.5,"NAN",233,0,0,268.7,24.394,515.18,8.6,7.81,93.61,0.29,0.38,1.56,7.75,6.07
"2026-08-15 02:43:00",510930,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,22.52,19.82,18.37,16.86,14.47,13.52,13.02,12.45,12.14,11.76,11.76,11.38,11.57,19.75,88.5,2.917,114.4,"NAN",234.6,0,0,270.8,24.394,515.18,8.6,7.81,93.61,0.29,0.38,1.56,7.75,6.07
"2026-08-15 02:44:00",510931,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.1,22.52,19.88,18.44,17.05,14.47,13.52,12.96,12.45,12.14,11.76,11.76,11.38,11.63,19.7,87.9,3.084,98.4,"NAN",230.3,0,0,265.4,24.394,515.18,8.6,7.81,93.61,0.29,0.38,1.56,7.75,6.07
"2026-08-15 02:45:00",510932,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,22.52,19.88,18.56,17.05,14.41,13.46,12.96,12.39,12.07,11.76,11.76,11.38,11.57,19.7,87.5,3.584,87.9,"NAN",230.3,0,0,265.4,24.391,514.94,8.6,7.8,93.51,0.27,0.41,1.57,7.75,6.07
"2026-08-15 02:46:00",510933,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.03,22.52,19.95,18.5,16.99,14.28,13.52,12.96,12.39,12.14,11.7,11.76,11.32,11.57,19.85,87.5,4.584,112.3,"NAN",231.9,0,0,267.4,24.391,514.94,8.6,7.8,93.51,0.27,0.41,1.57,7.75,6.07
"2026-08-15 02:47:00",510934,35051,8,24.09,24.16,24.1,24.16,24.03,24.16,24.1,24.16,24.16,24.03,22.52,19.95,18.56,17.05,14.41,13.52,12.96,12.39,12.14,11.76,11.76,11.38,11.57,19.95,86.9,4.251,102.4,"NAN",238.4,0,0,275.5,24.391,514.94,8.6,7.8,93.51,0.27,0.41,1.57,7.75,6.07
"2026-08-15 02:48:00",510935,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,22.52,19.88,18.44,17.11,14.47,13.59,12.96,12.45,12.14,11.76,11.76,11.38,11.57,19.95,86.5,3.417,83.6,"NAN",237.3,0,0,274.2,24.398,515.09,8.6,7.8,93.47,0.29,0.38,1.5,7.76,6.07
"2026-08-15 02:49:00",510936,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.03,22.52,19.95,18.5,17.11,14.41,13.59,12.96,12.39,12.07,11.76,11.76,11.38,11.57,20,87,4.751,97.9,"NAN",240.5,0,0,278.2,24.398,515.09,8.6,7.8,93.47,0.29,0.38,1.5,7.76,6.07
"2026-08-15 02:50:00",510937,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,22.52,19.88,18.5,17.11,14.34,13.52,12.96,12.39,12.07,11.7,11.76,11.38,11.57,20.1,86.9,4.751,89.1,"NAN",241,0,0,278.9,24.398,515.09,8.6,7.8,93.47,0.29,0.38,1.5,7.76,6.07
"2026-08-15 02:51:00",510938,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,22.52,19.88,18.5,17.11,14.28,13.46,12.89,12.39,12.07,11.7,11.76,11.38,11.57,20.15,86.4,4.084,104.4,"NAN",240.5,0,0,278.2,24.393,515.17,8.6,7.81,93.54,0.28,0.4,1.54,7.76,6.07
"2026-08-15 02:52:00",510939,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,22.59,19.88,18.56,17.3,14.47,13.52,12.96,12.39,12.07,11.76,11.76,11.38,11.57,20.35,88.3,4.084,91.3,"NAN",240,0,0,277.6,24.393,515.17,8.6,7.81,93.54,0.28,0.4,1.54,7.76,6.07
"2026-08-15 02:53:00",510940,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.97,22.52,19.88,18.56,17.24,14.47,13.59,12.96,12.39,12.07,11.76,11.76,11.38,11.57,20.35,86.5,4.084,89,"NAN",243.7,0,0,282.3,24.393,515.17,8.6,7.81,93.54,0.28,0.4,1.54,7.76,6.07
"2026-08-15 02:54:00",510941,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,23.97,22.52,19.88,18.5,17.24,14.47,13.59,12.96,12.39,12.07,11.76,11.76,11.38,11.57,20.25,85.5,4.084,77.5,"NAN",242.1,0,0,280.3,24.401,515.12,8.6,7.8,93.48,0.27,0.39,1.51,7.75,6.07
"2026-08-15 02:55:00",510942,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.03,22.59,19.88,18.5,17.24,14.47,13.59,12.96,12.33,12.07,11.7,11.7,11.38,11.57,20.25,85.9,3.584,70.4,"NAN",242.6,0,0,281,24.401,515.12,8.6,7.8,93.48,0.27,0.39,1.51,7.75,6.07
"2026-08-15 02:56:00",510943,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.03,22.52,19.88,18.5,17.3,14.53,13.52,12.96,12.33,12.07,11.7,11.76,11.32,11.57,20.25,86.9,2.917,78.5,"NAN",244.8,0,0,283.7,24.401,515.12,8.6,7.8,93.48,0.27,0.39,1.51,7.75,6.07
"2026-08-15 02:57:00",510944,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,22.59,20.01,18.56,17.37,14.47,13.52,12.89,12.33,12.07,11.7,11.7,11.32,11.57,20.25,87.6,3.417,85.2,"NAN",240,0,0,277.6,24.39,515.25,8.6,7.79,93.33,0.26,0.36,1.48,7.77,6.07
"2026-08-15 02:58:00",510945,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.1,22.65,20.07,18.5,17.24,14.41,13.46,12.89,12.33,12.07,11.7,11.7,11.32,11.57,20.05,84.8,3.584,77.7,"NAN",243.7,0,0,282.3,24.39,515.25,8.6,7.79,93.33,0.26,0.36,1.48,7.77,6.07
"2026-08-15 02:59:00",510946,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,22.65,20.07,18.5,17.11,14.41,13.52,12.89,12.33,12.07,11.7,11.76,11.38,11.57,20.1,85.6,4.584,83.5,"NAN",241,0,0,278.9,24.39,515.25,8.6,7.79,93.33,0.26,0.36,1.48,7.77,6.07
"2026-08-15 03:00:00",510947,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,22.59,20.07,18.56,17.18,14.59,13.65,12.96,12.39,12.07,11.76,11.76,11.38,11.57,20.1,86,3.584,75,"NAN",240.5,0,0,278.2,24.4,515.04,8.6,7.79,93.34,0.27,0.36,1.52,7.77,6.07
"2026-08-15 03:01:00",510948,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,22.65,20.07,18.56,17.05,14.53,13.65,13.02,12.39,12.07,11.76,11.76,11.38,11.57,20.25,87.2,4.584,84.3,"NAN",246.9,0,0,286.4,24.4,515.04,8.6,7.79,93.34,0.27,0.36,1.52,7.77,6.07
"2026-08-15 03:02:00",510949,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,22.78,20.07,18.56,17.11,14.47,13.59,12.96,12.39,12.07,11.76,11.7,11.32,11.57,20.25,86,3.584,81.9,"NAN",247.5,0,0,287.1,24.4,515.04,8.6,7.79,93.34,0.27,0.36,1.52,7.77,6.07
"2026-08-15 03:03:00",510950,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,23.97,22.65,20.01,18.56,17.05,14.34,13.52,12.96,12.39,12.07,11.7,11.7,11.32,11.57,20.3,86.5,3.751,75.6,"NAN",247.5,0,0,287.1,24.396,515.43,8.6,7.77,93.15,0.27,0.38,1.5,7.77,6.07
"2026-08-15 03:04:00",510951,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.03,22.78,20.07,18.62,17.24,14.41,13.52,12.96,12.39,12.07,11.7,11.7,11.32,11.57,20.25,85.5,4.418,79.1,"NAN",242.1,0,0,280.3,24.396,515.43,8.6,7.77,93.15,0.27,0.38,1.5,7.77,6.07
"2026-08-15 03:05:00",510952,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.97,22.9,20.13,18.69,17.18,14.47,13.59,12.96,12.39,12.07,11.7,11.7,11.32,11.57,20.3,86.2,3.584,74.1,"NAN",242.1,0,0,280.3,24.396,515.43,8.6,7.77,93.15,0.27,0.38,1.5,7.77,6.07
"2026-08-15 03:06:00",510953,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,22.9,20.13,18.62,17.05,14.47,13.59,12.96,12.39,12.07,11.7,11.7,11.32,11.57,20.35,86.7,3.751,83.9,"NAN",243.2,0,0,281.6,24.397,515.15,8.6,7.76,92.97,0.27,0.38,1.51,7.77,6.06
"2026-08-15 03:07:00",510954,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.09,24.03,22.9,20.2,18.62,17.05,14.53,13.65,12.96,12.39,12.07,11.7,11.7,11.32,11.57,20.25,84.8,4.084,83.4,"NAN",244.3,0,0,283,24.397,515.15,8.6,7.76,92.97,0.27,0.38,1.51,7.77,6.06
"2026-08-15 03:08:00",510955,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,22.9,20.2,18.62,17.11,14.47,13.59,12.96,12.33,12.07,11.63,11.7,11.32,11.57,20.25,84.2,4.751,77.7,"NAN",245.3,0,0,284.4,24.397,515.15,8.6,7.76,92.97,0.27,0.38,1.51,7.77,6.06
"2026-08-15 03:09:00",510956,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,23.03,20.2,18.69,17.24,14.47,13.52,12.96,12.33,12.07,11.63,11.7,11.32,11.57,20.3,84.4,3.584,94.8,"NAN",251.2,0,0,291.8,24.382,515.21,8.6,7.77,93.08,0.26,0.36,1.46,7.77,6.07
"2026-08-15 03:10:00",510957,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.97,22.9,20.2,18.69,17.24,14.41,13.46,12.89,12.33,12.07,11.63,11.7,11.32,11.57,20.25,83.2,4.251,87,"NAN",251.8,0,0,292.5,24.382,515.21,8.6,7.77,93.08,0.26,0.36,1.46,7.77,6.07
"2026-08-15 03:11:00",510958,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,22.96,20.2,18.69,17.18,14.41,13.46,12.83,12.33,12.01,11.63,11.7,11.32,11.57,20.25,83.6,4.251,84.2,"NAN",253.9,0,0,295.2,24.382,515.21,8.6,7.77,93.08,0.26,0.36,1.46,7.77,6.07
"2026-08-15 03:12:00",510959,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,23.09,20.2,18.69,17.11,14.47,13.46,12.89,12.33,12.01,11.63,11.7,11.32,11.57,20.3,84.4,4.418,87,"NAN",244.8,0,0,283.7,24.396,515.23,8.6,7.77,93.16,0.27,0.38,1.68,7.77,6.07
"2026-08-15 03:13:00",510960,35051,8,24.16,24.09,24.1,24.16,24.03,24.16,24.1,24.16,24.16,24.03,23.03,20.2,18.69,16.99,14.47,13.52,12.89,12.33,12.07,11.7,11.7,11.32,11.57,20.35,85.8,4.918,85.9,"NAN",251.2,0,0,291.8,24.396,515.23,8.6,7.77,93.16,0.27,0.38,1.68,7.77,6.07
"2026-08-15 03:14:00",510961,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,23.03,20.2,18.69,17.05,14.66,13.65,12.96,12.39,12.07,11.76,11.7,11.32,11.63,20.2,83.7,4.751,98.6,"NAN",244.8,0,0,283.7,24.396,515.23,8.6,7.77,93.16,0.27,0.38,1.68,7.77,6.07
"2026-08-15 03:15:00",510962,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,24.03,23.03,20.13,18.69,16.86,14.66,13.71,12.96,12.39,12.14,11.76,11.7,11.38,11.57,20.25,84.9,4.751,96,"NAN",248.5,0,0,288.4,24.388,515.18,8.6,7.77,93.13,0.26,0.38,1.61,7.77,6.07
"2026-08-15 03:16:00",510963,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,23.15,20.2,18.69,16.67,14.72,13.78,12.96,12.45,12.07,11.76,11.7,11.38,11.57,20.15,84.4,4.251,82.5,"NAN",253.4,0,0,294.5,24.388,515.18,8.6,7.77,93.13,0.26,0.38,1.61,7.77,6.07
"2026-08-15 03:17:00",510964,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,23.09,20.2,18.69,16.61,14.66,13.78,12.96,12.45,12.07,11.76,11.7,11.38,11.57,20.15,84.9,5.251,88.6,"NAN",253.4,0,0,294.5,24.388,515.18,8.6,7.77,93.13,0.26,0.38,1.61,7.77,6.07
"2026-08-15 03:18:00",510965,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.09,24.03,23.09,20.2,18.75,16.67,14.72,13.78,12.96,12.45,12.14,11.76,11.7,11.38,11.57,20.15,84.3,4.251,96.6,"NAN",253.4,0,0,294.5,24.391,515.26,8.6,7.76,92.94,0.26,0.36,1.52,7.78,6.07
"2026-08-15 03:19:00",510966,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.09,20.2,18.75,16.8,14.66,13.71,12.96,12.45,12.07,11.76,11.7,11.32,11.63,20.1,84.8,4.251,82.8,"NAN",251.8,0,0,292.5,24.391,515.26,8.6,7.76,92.94,0.26,0.36,1.52,7.78,6.07
"2026-08-15 03:20:00",510967,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.22,20.2,18.75,16.93,14.53,13.65,12.96,12.39,12.07,11.7,11.7,11.32,11.57,20.1,85,4.084,85.1,"NAN",248,0,0,287.8,24.391,515.26,8.6,7.76,92.94,0.26,0.36,1.52,7.78,6.07
"2026-08-15 03:21:00",510968,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.28,20.2,18.69,16.86,14.53,13.65,12.96,12.39,12.07,11.7,11.7,11.32,11.57,20.1,85.5,3.751,79.5,"NAN",237.3,0,0,274.2,24.392,515.03,8.6,7.75,92.81,0.26,0.36,1.65,7.77,6.07
"2026-08-15 03:22:00",510969,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.16,24.03,23.22,20.2,18.75,16.93,14.66,13.71,12.96,12.39,12.07,11.7,11.7,11.32,11.63,20.05,85,3.751,87.5,"NAN",251.8,0,0,292.5,24.392,515.03,8.6,7.75,92.81,0.26,0.36,1.65,7.77,6.07
"2026-08-15 03:23:00",510970,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.09,20.13,18.75,16.93,14.78,13.78,12.96,12.39,12.07,11.7,11.7,11.32,11.57,20.1,85,4.251,80,"NAN",252.3,0,0,293.2,24.392,515.03,8.6,7.75,92.81,0.26,0.36,1.65,7.77,6.07
"2026-08-15 03:24:00",510971,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.16,24.16,24.1,23.09,20.2,18.75,17.05,14.91,13.84,12.96,12.39,12.07,11.7,11.7,11.32,11.57,20.05,84.9,4.251,68.6,"NAN",257.1,0,0,299.3,24.385,515.17,8.6,7.75,92.9,0.27,0.38,1.52,7.77,6.07
"2026-08-15 03:25:00",510972,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.16,24.1,23.22,20.2,18.75,17.05,14.78,13.78,12.96,12.39,12.07,11.7,11.7,11.32,11.63,19.95,83.7,4.084,83.1,"NAN",256.6,0,0,298.6,24.385,515.17,8.6,7.75,92.9,0.27,0.38,1.52,7.77,6.07
"2026-08-15 03:26:00",510973,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,24.1,23.22,20.2,18.75,16.93,14.72,13.71,12.96,12.39,12.07,11.7,11.7,11.32,11.57,19.9,84,4.251,65,"NAN",258.7,0,0,301.3,24.385,515.17,8.6,7.75,92.9,0.27,0.38,1.52,7.77,6.07
"2026-08-15 03:27:00",510974,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.28,20.2,18.75,16.86,14.85,13.78,12.96,12.39,12.07,11.7,11.7,11.38,11.57,19.95,84.7,4.251,89.6,"NAN",257.1,0,0,299.3,24.382,515.06,8.59,7.74,92.75,0.28,0.39,1.51,7.77,6.07
"2026-08-15 03:28:00",510975,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.16,24.1,23.28,20.26,18.81,16.86,14.97,13.9,12.96,12.45,12.07,11.76,11.7,11.32,11.57,19.85,83.5,3.584,76.1,"NAN",249.6,0,0,289.8,24.382,515.06,8.59,7.74,92.75,0.28,0.39,1.51,7.77,6.07
"2026-08-15 03:29:00",510976,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,24.1,23.22,20.32,18.75,16.67,14.91,13.9,13.02,12.45,12.07,11.76,11.7,11.38,11.57,19.95,85,3.084,77.1,"NAN",255,0,0,296.6,24.382,515.06,8.59,7.74,92.75,0.28,0.39,1.51,7.77,6.07
"2026-08-15 03:30:00",510977,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.16,24.09,24.1,23.34,20.39,18.75,16.74,14.85,13.9,12.96,12.45,12.07,11.76,11.7,11.38,11.57,19.9,84.1,3.584,86.5,"NAN",258.7,0,0,301.3,24.374,515.26,8.6,7.76,92.95,0.27,0.38,1.52,7.76,6.07
"2026-08-15 03:31:00",510978,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,24.1,23.22,20.32,18.75,16.74,14.72,13.84,12.96,12.39,12.07,11.76,11.7,11.32,11.63,19.9,84,2.084,83.9,"NAN",248,0,0,287.8,24.374,515.26,8.6,7.76,92.95,0.27,0.38,1.52,7.76,6.07
"2026-08-15 03:32:00",510979,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,22.96,20.32,18.81,16.86,14.72,13.78,12.89,12.39,12.07,11.7,11.7,11.38,11.63,20.1,85.9,3.417,101.1,"NAN",255,0,0,296.6,24.374,515.26,8.6,7.76,92.95,0.27,0.38,1.52,7.76,6.07
"2026-08-15 03:33:00",510980,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.09,24.1,23.03,20.45,18.81,16.99,14.72,13.78,12.96,12.39,12.07,11.7,11.7,11.32,11.63,20.05,85,3.084,85.1,"NAN",251.8,0,0,292.5,24.382,515.24,8.6,7.78,93.16,0.28,0.39,1.56,7.76,6.07
"2026-08-15 03:34:00",510981,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.16,24.16,22.9,20.39,18.81,16.99,14.85,13.84,12.96,12.39,12.07,11.76,11.7,11.32,11.63,20.15,84.9,4.084,65.5,"NAN",248,0,0,287.8,24.382,515.24,8.6,7.78,93.16,0.28,0.39,1.56,7.76,6.07
"2026-08-15 03:35:00",510982,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.16,24.16,24.1,22.96,20.32,18.81,16.99,14.91,13.84,12.96,12.39,12.07,11.7,11.7,11.38,11.63,20.2,83,4.584,84.7,"NAN",257.7,0,0,300,24.382,515.24,8.6,7.78,93.16,0.28,0.39,1.56,7.76,6.07
"2026-08-15 03:36:00",510983,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.16,24.03,22.96,20.32,18.81,16.99,14.91,13.84,12.96,12.39,12.07,11.7,11.7,11.38,11.63,20.25,81.8,4.251,85.9,"NAN",257.1,0,0,299.3,24.369,515.34,8.6,7.77,93.1,0.28,0.38,1.46,7.75,6.07
"2026-08-15 03:37:00",510984,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.16,24.03,22.96,20.39,18.81,16.99,14.78,13.78,12.89,12.39,12.07,11.7,11.7,11.32,11.57,20.2,81.3,3.917,88.7,"NAN",253.4,0,0,294.5,24.369,515.34,8.6,7.77,93.1,0.28,0.38,1.46,7.75,6.07
"2026-08-15 03:38:00",510985,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.03,24.09,24.16,24.03,23.03,20.51,18.81,16.99,14.72,13.78,12.89,12.39,12.07,11.7,11.7,11.38,11.63,20.35,83.9,4.418,76.9,"NAN",250.7,0,0,291.1,24.369,515.34,8.6,7.77,93.1,0.28,0.38,1.46,7.75,6.07
"2026-08-15 03:39:00",510986,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.16,24.1,22.84,20.32,18.81,17.05,14.78,13.84,12.96,12.45,12.07,11.76,11.7,11.38,11.63,20.3,83,3.751,81.3,"NAN",253.4,0,0,294.5,24.357,515.3,8.6,7.78,93.17,0.27,0.38,1.55,7.75,6.07
"2026-08-15 03:40:00",510987,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.16,24.16,24.1,23.09,20.32,18.81,17.05,14.78,13.97,13.02,12.45,12.07,11.76,11.7,11.38,11.63,20.25,83,3.417,84.9,"NAN",245.9,0,0,285,24.357,515.3,8.6,7.78,93.17,0.27,0.38,1.55,7.75,6.07
"2026-08-15 03:41:00",510988,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.16,24.16,24.03,23.03,20.26,18.81,16.8,14.72,13.9,13.02,12.45,12.07,11.76,11.7,11.38,11.63,20.25,82.8,3.917,98.5,"NAN",257.7,0,0,300,24.357,515.3,8.6,7.78,93.17,0.27,0.38,1.55,7.75,6.07
"2026-08-15 03:42:00",510989,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.09,24.16,24.1,23.28,20.39,18.81,16.86,14.72,13.9,13.02,12.52,12.07,11.76,11.7,11.38,11.63,20.15,82,3.084,86.3,"NAN",257.1,0,0,299.3,24.377,515.15,8.6,7.77,93.1,0.28,0.38,1.56,7.76,6.07
"2026-08-15 03:43:00",510990,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.03,23.09,20.32,18.88,17.05,14.78,13.9,13.02,12.45,12.14,11.76,11.7,11.38,11.63,20.15,81.3,3.084,96.9,"NAN",255.5,0,0,297.3,24.377,515.15,8.6,7.77,93.1,0.28,0.38,1.56,7.76,6.07
"2026-08-15 03:44:00",510991,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.09,24.16,24.1,23.22,20.26,18.88,17.05,14.85,13.9,13.02,12.45,12.14,11.76,11.7,11.38,11.63,20.25,83.4,3.751,93,"NAN",253.4,0,0,294.5,24.377,515.15,8.6,7.77,93.1,0.28,0.38,1.56,7.76,6.07
"2026-08-15 03:45:00",510992,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.16,24.1,23.34,20.26,18.81,16.86,14.78,13.9,13.02,12.45,12.14,11.76,11.76,11.38,11.63,20.15,82.2,2.917,94.7,"NAN",253.4,0,0,294.5,24.361,515.33,8.6,7.79,93.24,0.28,0.39,1.41,7.75,6.07
"2026-08-15 03:46:00",510993,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.03,24.16,24.16,24.1,23.34,20.32,18.88,16.99,14.91,13.97,13.02,12.52,12.07,11.76,11.76,11.38,11.63,20.15,83.7,3.251,89.1,"NAN",259.3,0,0,302,24.361,515.33,8.6,7.79,93.24,0.28,0.39,1.41,7.75,6.07
"2026-08-15 03:47:00",510994,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.15,20.26,18.88,17.05,14.97,13.97,13.02,12.45,12.14,11.76,11.76,11.38,11.63,20.05,82.4,2.917,98.2,"NAN",257.1,0,0,299.3,24.361,515.33,8.6,7.79,93.24,0.28,0.39,1.41,7.75,6.07
"2026-08-15 03:48:00",510995,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.09,24.1,23.22,20.26,18.88,16.99,14.78,13.84,12.96,12.45,12.07,11.76,11.76,11.38,11.63,20.1,83.8,3.084,116.4,"NAN",267.9,0,0,312.9,"NAN",515.33,8.6,7.79,93.24,0.28,0.39,1.41,7.75,6.07
"2026-08-15 03:49:00",510996,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.16,24.16,24.1,23.22,20.45,18.94,17.18,14.78,13.84,12.96,12.45,12.07,11.76,11.76,11.38,11.63,20.05,82.5,2.751,106.2,"NAN",265.7,0,0,310.1,"NAN",515.33,8.6,7.79,93.24,0.28,0.39,1.41,7.75,6.07
"2026-08-15 03:50:00",510997,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.1,24.09,24.16,24.1,23.15,20.45,18.94,17.18,14.85,13.84,13.02,12.45,12.07,11.76,11.7,11.38,11.63,20.15,83.2,2.584,90.1,"NAN",260.9,0,0,304,"NAN",515.33,8.6,7.79,93.24,0.28,0.39,1.41,7.75,6.07
"2026-08-15 03:51:00",510998,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.34,20.51,18.94,16.99,14.85,13.9,12.96,12.52,12.14,11.76,11.76,11.38,11.63,20.2,83.9,3.417,117.7,"NAN",255.5,0,0,297.3,24.383,515.42,8.59,7.76,92.96,0.28,0.36,1.49,7.75,6.07
"2026-08-15 03:52:00",510999,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.16,24.1,23.4,20.45,18.88,17.05,14.85,13.97,13.02,12.52,12.14,11.76,11.76,11.38,11.63,20.15,82,2.751,105.7,"NAN",260.9,0,0,304,24.383,515.42,8.59,7.76,92.96,0.28,0.36,1.49,7.75,6.07
"2026-08-15 03:53:00",511000,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.16,24.1,23.34,20.39,18.94,17.18,14.85,13.9,13.02,12.52,12.14,11.76,11.76,11.38,11.63,20.25,82.9,3.584,114.9,"NAN",258.7,0,0,301.3,24.383,515.42,8.59,7.76,92.96,0.28,0.36,1.49,7.75,6.07
"2026-08-15 03:54:00",511001,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.1,24.09,24.16,24.1,23.4,20.45,18.94,17.05,14.72,13.84,13.02,12.52,12.14,11.82,11.76,11.38,11.63,20.15,82.5,3.251,97.1,"NAN",252.3,0,0,293.2,24.359,515.06,8.6,7.79,93.29,0.28,0.38,1.53,7.75,6.07
"2026-08-15 03:55:00",511002,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.47,20.45,18.94,17.11,14.72,13.84,12.96,12.52,12.14,11.76,11.82,11.38,11.63,20.1,82,3.417,101.6,"NAN",249.6,0,0,289.8,24.359,515.06,8.6,7.79,93.29,0.28,0.38,1.53,7.75,6.07
"2026-08-15 03:56:00",511003,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.09,24.1,23.34,20.45,19,17.24,14.91,13.9,12.96,12.52,12.14,11.82,11.82,11.38,11.63,20.1,82,2.25,100.6,"NAN",257.1,0,0,299.3,24.359,515.06,8.6,7.79,93.29,0.28,0.38,1.53,7.75,6.07
"2026-08-15 03:57:00",511004,35051,8,24.09,24.09,24.1,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.47,20.39,18.94,16.99,14.72,13.78,12.96,12.52,12.14,11.82,11.82,11.44,11.7,20.15,82.1,2.584,114.1,"NAN",260.3,0,0,303.4,24.368,515.33,8.6,7.78,93.18,0.28,0.39,1.67,7.76,6.07
"2026-08-15 03:58:00",511005,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.16,24.1,23.53,20.39,18.94,17.3,14.72,13.84,12.96,12.52,12.14,11.82,11.82,11.44,11.63,20.25,81.7,2.917,83.3,"NAN",260.9,0,0,304,24.368,515.33,8.6,7.78,93.18,0.28,0.39,1.67,7.76,6.07
"2026-08-15 03:59:00",511006,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.1,24.16,24.09,24.1,23.4,20.32,18.94,17.37,14.78,13.9,13.02,12.58,12.2,11.82,11.82,11.38,11.7,20.25,79.7,2.584,98.7,"NAN",264.6,0,0,308.8,24.368,515.33,8.6,7.78,93.18,0.28,0.39,1.67,7.76,6.07
"2026-08-15 04:00:00",511007,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.16,24.1,23.4,20.32,18.94,17.11,14.78,13.97,13.02,12.58,12.26,11.82,11.88,11.44,11.7,20.3,81.4,3.084,110,"NAN",266.2,0,0,310.8,24.38,515.32,8.6,7.78,93.17,0.29,0.4,1.62,7.74,6.07
"2026-08-15 04:01:00",511008,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.16,24.1,23.53,20.39,18.94,16.99,14.72,13.9,13.02,12.58,12.2,11.82,11.88,11.44,11.7,20.25,80.5,2.751,103.6,"NAN",263.6,0,0,307.4,24.38,515.32,8.6,7.78,93.17,0.29,0.4,1.62,7.74,6.07
"2026-08-15 04:02:00",511009,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.16,24.1,23.53,20.39,19,17.24,14.72,13.97,13.02,12.58,12.2,11.82,11.88,11.44,11.7,20.3,81.9,3.084,84.9,"NAN",260.9,0,0,304,24.38,515.32,8.6,7.78,93.17,0.29,0.4,1.62,7.74,6.07
"2026-08-15 04:03:00",511010,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.16,24.1,23.65,20.45,19,17.11,14.72,13.9,13.02,12.58,12.26,11.82,11.88,11.44,11.7,20.2,81.2,2.751,103.7,"NAN",258.7,0,0,301.3,24.364,514.94,8.6,7.78,93.13,0.28,0.41,1.54,7.74,6.07
"2026-08-15 04:04:00",511011,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.16,24.1,23.65,20.45,19,16.99,14.72,13.9,12.96,12.58,12.26,11.88,11.88,11.44,11.7,20.35,83,2.25,91.4,"NAN",257.1,0,0,299.3,24.364,514.94,8.6,7.78,93.13,0.28,0.41,1.54,7.74,6.07
"2026-08-15 04:05:00",511012,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.09,24.1,23.59,20.51,19,17.05,14.78,13.9,13.02,12.58,12.26,11.88,11.88,11.44,11.76,20.3,82.8,2.417,90.6,"NAN",258.7,0,0,301.3,24.364,514.94,8.6,7.78,93.13,0.28,0.41,1.54,7.74,6.07
"2026-08-15 04:06:00",511013,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.16,24.09,24.1,23.65,20.51,19,16.99,14.72,13.97,13.02,12.58,12.26,11.88,11.95,11.44,11.7,20.25,80.7,1.75,108.4,"NAN",257.1,0,0,299.3,24.378,515.15,8.6,7.77,93.12,0.3,0.4,1.53,7.75,6.07
"2026-08-15 04:07:00",511014,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.16,24.1,23.47,20.51,19,17.11,14.85,13.97,13.08,12.64,12.26,11.88,11.95,11.44,11.7,20.15,79.45,1.917,101.9,"NAN",257.1,0,0,299.3,24.378,515.15,8.6,7.77,93.12,0.3,0.4,1.53,7.75,6.07
"2026-08-15 04:08:00",511015,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.09,24.1,23.47,20.64,19.06,17.05,14.78,14.03,13.08,12.64,12.33,11.88,11.95,11.44,11.7,20.25,81,2.084,106.9,"NAN",258.7,0,0,301.3,24.378,515.15,8.6,7.77,93.12,0.3,0.4,1.53,7.75,6.07
"2026-08-15 04:09:00",511016,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.53,20.64,19.06,16.93,14.78,13.97,13.02,12.64,12.26,11.88,11.95,11.44,11.76,20.25,80.6,2.25,111.3,"NAN",260.3,0,0,303.4,24.369,515.02,8.6,7.79,93.25,0.31,0.4,1.6,7.74,6.07
"2026-08-15 04:10:00",511017,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.16,24.1,23.53,20.57,19.06,16.93,14.72,13.9,13.02,12.64,12.33,11.88,11.95,11.44,11.76,20.25,80,3.084,84.2,"NAN",259.3,0,0,302,24.369,515.02,8.6,7.79,93.25,0.31,0.4,1.6,7.74,6.07
"2026-08-15 04:11:00",511018,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.03,24.09,24.09,24.16,23.59,20.64,19.06,17.11,14.66,13.9,13.02,12.64,12.26,11.88,12.01,11.51,11.76,20.3,80.5,2.417,94.3,"NAN",255.5,0,0,297.3,24.369,515.02,8.6,7.79,93.25,0.31,0.4,1.6,7.74,6.07
"2026-08-15 04:12:00",511019,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.03,24.09,24.09,24.1,23.65,20.64,19.06,17.05,14.72,13.9,13.02,12.58,12.26,11.88,12.01,11.44,11.76,20.35,81.5,2.417,89.6,"NAN",260.9,0,0,304,24.38,515.04,8.6,7.77,93.14,0.3,0.35,1.53,7.74,6.07
"2026-08-15 04:13:00",511020,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.16,24.1,23.59,20.64,19.06,17.37,14.72,13.84,12.96,12.58,12.26,11.88,11.95,11.51,11.76,20.3,79.65,2.917,92.9,"NAN",257.1,0,0,299.3,24.38,515.04,8.6,7.77,93.14,0.3,0.35,1.53,7.74,6.07
"2026-08-15 04:14:00",511021,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.16,24.1,23.53,20.64,19.06,17.3,14.72,13.84,12.96,12.58,12.26,11.88,11.95,11.51,11.76,20.35,81.4,3.251,80.9,"NAN",260.9,0,0,304,24.38,515.04,8.6,7.77,93.14,0.3,0.35,1.53,7.74,6.07
"2026-08-15 04:15:00",511022,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.09,24.1,23.59,20.64,19.13,17.24,14.66,13.78,12.96,12.58,12.26,11.88,12.01,11.51,11.7,20.25,80.5,2.25,100.6,"NAN",260.3,0,0,303.4,24.372,515.21,8.6,7.78,93.21,0.31,0.44,1.57,7.75,6.07
"2026-08-15 04:16:00",511023,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.59,20.7,19.13,17.11,14.78,13.84,12.96,12.58,12.26,11.95,12.01,11.51,11.76,20.3,79.6,2.917,83.3,"NAN",264.6,0,0,308.8,24.372,515.21,8.6,7.78,93.21,0.31,0.44,1.57,7.75,6.07
"2026-08-15 04:17:00",511024,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.65,20.76,19.13,16.93,14.78,13.84,12.96,12.58,12.33,11.95,12.01,11.51,11.76,20.35,79.05,3.584,100.5,"NAN",261.4,0,0,304.7,24.372,515.21,8.6,7.78,93.21,0.31,0.44,1.57,7.75,6.07
"2026-08-15 04:18:00",511025,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.16,24.16,24.1,23.65,20.76,19.13,17.11,14.91,13.9,12.96,12.64,12.33,11.95,12.01,11.57,11.76,20.4,78.1,3.751,110.4,"NAN",262.5,0,0,306.1,24.373,515.25,8.6,7.77,93.09,0.31,0.38,1.48,7.74,6.07
"2026-08-15 04:19:00",511026,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.09,24.1,23.59,20.7,19.13,16.99,14.85,13.9,13.02,12.64,12.33,12.01,12.01,11.57,11.76,20.55,79.35,3.584,82.9,"NAN",266.3,0,0,310.8,24.373,515.25,8.6,7.77,93.09,0.31,0.38,1.48,7.74,6.07
"2026-08-15 04:20:00",511027,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.09,24.16,24.1,23.65,21.02,19.19,16.93,14.85,13.9,13.02,12.64,12.33,12.01,12.01,11.57,11.76,20.55,77,3.084,91.6,"NAN",263.6,0,0,307.4,24.373,515.25,8.6,7.77,93.09,0.31,0.38,1.48,7.74,6.07
"2026-08-15 04:21:00",511028,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.16,24.1,23.53,20.89,19.19,16.8,14.97,13.97,13.02,12.64,12.39,12.01,12.01,11.57,11.76,20.6,78.25,3.917,100.9,"NAN",266.8,0,0,311.5,24.356,515.14,8.6,7.78,93.2,0.31,0.4,1.49,7.76,6.07
"2026-08-15 04:22:00",511029,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.65,21.33,19.32,16.8,14.97,13.97,13.02,12.64,12.39,12.01,12.01,11.57,11.76,20.55,76.85,3.584,101.7,"NAN",271.6,0,0,317.6,24.356,515.14,8.6,7.78,93.2,0.31,0.4,1.49,7.76,6.07
"2026-08-15 04:23:00",511030,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.72,21.27,19.19,16.48,14.78,13.9,13.02,12.64,12.33,12.01,12.01,11.57,11.76,20.55,77.35,3.917,98.5,"NAN",270,0,0,315.6,24.356,515.14,8.6,7.78,93.2,0.31,0.4,1.49,7.76,6.07
"2026-08-15 04:24:00",511031,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.16,24.1,23.78,21.33,19.32,16.93,14.97,13.84,13.02,12.64,12.33,11.95,12.01,11.57,11.76,20.55,77.85,3.584,110.5,"NAN",265.2,0,0,309.5,24.355,515.28,8.6,7.78,93.17,0.32,0.43,1.54,7.75,6.07
"2026-08-15 04:25:00",511032,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.78,21.27,19.25,16.8,14.91,13.9,12.96,12.58,12.39,12.01,12.01,11.57,11.76,20.6,79.1,3.417,91,"NAN",267.9,0,0,312.9,24.355,515.28,8.6,7.78,93.17,0.32,0.43,1.54,7.75,6.07
"2026-08-15 04:26:00",511033,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.16,24.1,23.78,21.33,19.19,16.67,14.91,13.84,13.02,12.58,12.33,12.01,12.01,11.57,11.76,20.5,78.3,2.917,97.2,"NAN",269.5,0,0,314.9,24.355,515.28,8.6,7.78,93.17,0.32,0.43,1.54,7.75,6.07
"2026-08-15 04:27:00",511034,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.16,24.1,23.72,21.27,19.25,17.05,15.04,13.97,13.02,12.64,12.39,12.01,12.01,11.57,11.76,20.55,79.2,3.251,84.8,"NAN",272.7,0,0,319,24.359,515.07,8.6,7.77,93.08,0.31,0.39,1.47,7.75,6.07
"2026-08-15 04:28:00",511035,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.16,24.1,23.72,21.39,19.32,16.99,14.97,13.9,13.02,12.64,12.39,12.01,12.01,11.57,11.76,20.55,79.45,3.417,98.3,"NAN",275.9,0,0,323,24.359,515.07,8.6,7.77,93.08,0.31,0.39,1.47,7.75,6.07
"2026-08-15 04:29:00",511036,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.72,21.46,19.38,16.93,14.85,13.78,12.96,12.58,12.33,11.95,12.01,11.57,11.76,20.5,78.05,3.084,100.2,"NAN",264.6,0,0,308.8,24.359,515.07,8.6,7.77,93.08,0.31,0.39,1.47,7.75,6.07
"2026-08-15 04:30:00",511037,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.09,24.1,23.72,21.46,19.44,17.11,14.91,13.84,12.96,12.58,12.33,11.95,12.01,11.57,11.76,20.55,80.5,2.751,87.8,"NAN",268.4,0,0,313.5,24.364,515.31,8.6,7.77,93.04,0.31,0.43,1.61,7.75,6.07
"2026-08-15 04:31:00",511038,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.09,24.09,24.1,23.78,21.58,19.51,16.74,14.85,13.78,12.96,12.58,12.33,12.01,12.01,11.57,11.76,20.5,79.3,3.251,95.4,"NAN",270,0,0,315.6,24.364,515.31,8.6,7.77,93.04,0.31,0.43,1.61,7.75,6.07
"2026-08-15 04:32:00",511039,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.78,21.71,19.57,16.93,14.78,13.78,12.96,12.58,12.33,12.01,12.01,11.57,11.76,20.45,78.6,3.917,95.2,"NAN",270.5,0,0,316.3,24.364,515.31,8.6,7.77,93.04,0.31,0.43,1.61,7.75,6.07
"2026-08-15 04:33:00",511040,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.78,21.64,19.57,17.3,14.85,13.84,13.02,12.58,12.33,12.01,12.01,11.57,11.76,20.4,77.35,3.417,93.3,"NAN",267.9,0,0,312.9,24.349,515.01,8.6,7.77,93.07,0.31,0.41,1.5,7.75,6.07
"2026-08-15 04:34:00",511041,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.77,19.57,16.8,14.85,13.84,13.02,12.58,12.33,12.01,12.01,11.57,11.76,20.5,79.85,2.584,94.9,"NAN",278,0,0,325.8,24.349,515.01,8.6,7.77,93.07,0.31,0.41,1.5,7.75,6.07
"2026-08-15 04:35:00",511042,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.78,21.64,19.57,17.05,14.78,13.9,13.02,12.64,12.33,12.01,12.01,11.57,11.76,20.4,77.4,2.751,90,"NAN",272.1,0,0,318.3,24.349,515.01,8.6,7.77,93.07,0.31,0.41,1.5,7.75,6.07
"2026-08-15 04:36:00",511043,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.72,21.64,19.63,17.18,14.85,13.9,13.08,12.64,12.33,12.01,12.07,11.63,11.76,20.5,78.45,2.917,84.9,"NAN",273.8,0,0,320.3,24.363,515.39,8.6,7.76,92.9,0.31,0.37,1.5,7.75,6.06
"2026-08-15 04:37:00",511044,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.72,21.77,19.57,17.05,14.78,13.9,13.02,12.64,12.33,12.01,12.01,11.57,11.76,20.5,78.2,3.084,107.1,"NAN",268.4,0,0,313.5,24.363,515.39,8.6,7.76,92.9,0.31,0.37,1.5,7.75,6.06
"2026-08-15 04:38:00",511045,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.83,19.63,17.3,14.72,13.84,13.02,12.58,12.33,12.01,12.01,11.57,11.76,20.5,78.65,3.084,93.5,"NAN",270,0,0,315.6,24.363,515.39,8.6,7.76,92.9,0.31,0.37,1.5,7.75,6.06
"2026-08-15 04:39:00",511046,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.71,19.57,17.3,14.72,13.78,12.96,12.58,12.33,11.95,12.01,11.57,11.76,20.55,78.7,2.917,98.7,"NAN",266.2,0,0,310.8,24.354,515.46,8.6,7.74,92.66,0.32,0.39,1.64,7.76,6.07
"2026-08-15 04:40:00",511047,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.78,21.77,19.63,17.74,14.78,13.78,12.96,12.58,12.33,11.95,12.01,11.57,11.76,20.55,77.6,3.584,91.6,"NAN",275.4,0,0,322.4,24.354,515.46,8.6,7.74,92.66,0.32,0.39,1.64,7.76,6.07
"2026-08-15 04:41:00",511048,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.78,21.9,19.76,17.62,14.72,13.71,12.96,12.58,12.33,12.01,12.01,11.57,11.76,20.6,79.55,3.251,95.8,"NAN",273.8,0,0,320.3,24.354,515.46,8.6,7.74,92.66,0.32,0.39,1.64,7.76,6.07
"2026-08-15 04:42:00",511049,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.78,21.83,19.57,17.24,14.72,13.65,12.96,12.58,12.33,12.01,12.01,11.57,11.76,20.55,78.65,3.251,83.7,"NAN",277.5,0,0,325.1,24.36,515.31,8.6,7.74,92.72,0.31,0.37,1.62,7.76,6.07
"2026-08-15 04:43:00",511050,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.9,19.69,17.49,14.72,13.65,12.96,12.58,12.33,12.01,12.01,11.57,11.76,20.55,79,3.417,100.5,"NAN",271.6,0,0,317.6,24.36,515.31,8.6,7.74,92.72,0.31,0.37,1.62,7.76,6.07
"2026-08-15 04:44:00",511051,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.9,19.63,17.3,14.72,13.59,12.96,12.64,12.33,12.01,12.01,11.57,11.76,20.5,77.75,3.417,94.7,"NAN",275.4,0,0,322.4,24.36,515.31,8.6,7.74,92.72,0.31,0.37,1.62,7.76,6.07
"2026-08-15 04:45:00",511052,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.78,21.77,19.63,17.68,14.78,13.65,12.96,12.64,12.39,12.01,12.01,11.57,11.76,20.55,78.55,2.751,89.1,"NAN",269.5,0,0,314.9,24.346,515.27,8.6,7.74,92.67,0.32,0.35,1.5,7.76,6.07
"2026-08-15 04:46:00",511053,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.77,19.69,17.68,14.78,13.65,12.96,12.64,12.39,12.01,12.07,11.63,11.76,20.6,78.65,1.917,97.6,"NAN",282.9,0,0,331.9,24.346,515.27,8.6,7.74,92.67,0.32,0.35,1.5,7.76,6.07
"2026-08-15 04:47:00",511054,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.71,19.69,17.56,14.72,13.65,12.96,12.64,12.33,12.01,12.01,11.57,11.82,20.6,78.7,2.917,82.2,"NAN",280.2,0,0,328.5,24.346,515.27,8.6,7.74,92.67,0.32,0.35,1.5,7.76,6.07
"2026-08-15 04:48:00",511055,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.83,19.69,17.62,14.72,13.59,12.96,12.64,12.33,12.01,12.01,11.63,11.76,20.55,77.9,2.25,90.7,"NAN",282.9,0,0,331.9,24.351,515.28,8.6,7.72,92.45,0.31,0.4,1.44,7.77,6.07
"2026-08-15 04:49:00",511056,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.83,19.69,17.81,14.59,13.52,13.02,12.64,12.33,12.01,12.07,11.57,11.82,20.55,77.35,2.084,90.2,"NAN",281.3,0,0,329.8,24.351,515.28,8.6,7.72,92.45,0.31,0.4,1.44,7.77,6.07
"2026-08-15 04:50:00",511057,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.71,19.69,17.87,14.59,13.52,12.96,12.64,12.39,12.01,12.07,11.63,11.76,20.55,77.15,2.751,97.7,"NAN",285,0,0,334.6,24.351,515.28,8.6,7.72,92.45,0.31,0.4,1.44,7.77,6.07
"2026-08-15 04:51:00",511058,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.83,19.76,17.93,14.66,13.52,13.02,12.7,12.39,12.07,12.07,11.63,11.76,20.65,78.3,2.417,96.2,"NAN",282.9,0,0,331.9,24.353,515.32,8.6,7.72,92.48,0.3,0.39,1.62,7.76,6.07
"2026-08-15 04:52:00",511059,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.77,19.76,17.74,14.66,13.52,13.02,12.7,12.39,12.01,12.07,11.57,11.76,20.55,77.15,1.917,92.9,"NAN",278,0,0,325.8,24.353,515.32,8.6,7.72,92.48,0.3,0.39,1.62,7.76,6.07
"2026-08-15 04:53:00",511060,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.71,19.76,17.81,14.66,13.59,13.02,12.7,12.39,12.01,12.07,11.63,11.76,20.55,77.25,1.75,101.7,"NAN",284.5,0,0,333.9,24.353,515.32,8.6,7.72,92.48,0.3,0.39,1.62,7.76,6.07
"2026-08-15 04:54:00",511061,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.83,19.76,17.87,14.59,13.52,13.02,12.7,12.33,12.01,12.07,11.57,11.76,20.55,78.7,1.584,92.4,"NAN",285,0,0,334.6,24.34,515.2,8.6,7.73,92.5,0.31,0.37,1.44,7.77,6.07
"2026-08-15 04:55:00",511062,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,21.9,19.76,17.81,14.59,13.52,13.02,12.7,12.39,12.01,12.07,11.57,11.76,20.55,77.75,1.584,80.5,"NAN",279.1,0,0,327.1,24.34,515.2,8.6,7.73,92.5,0.31,0.37,1.44,7.77,6.07
"2026-08-15 04:56:00",511063,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.91,21.71,19.76,18.12,14.59,13.52,13.02,12.64,12.39,12.01,12.07,11.57,11.76,20.65,79.5,2.25,62.9,"NAN",282.9,0,0,331.9,24.34,515.2,8.6,7.73,92.5,0.31,0.37,1.44,7.77,6.07
"2026-08-15 04:57:00",511064,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.77,19.82,17.81,14.59,13.52,13.02,12.7,12.39,12.01,12.01,11.57,11.76,20.6,77.5,2.584,66.2,"NAN",283.9,0,0,333.2,24.354,515.11,8.6,7.73,92.6,0.33,0.44,1.29,7.76,6.07
"2026-08-15 04:58:00",511065,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,21.77,19.82,17.62,14.59,13.46,13.02,12.7,12.39,12.01,12.01,11.57,11.76,20.55,76.05,2.084,91.4,"NAN",279.1,0,0,327.1,24.354,515.11,8.6,7.73,92.6,0.33,0.44,1.29,7.76,6.07
"2026-08-15 04:59:00",511066,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,21.83,19.82,17.81,14.59,13.46,13.02,12.7,12.39,12.01,12.07,11.57,11.76,20.55,76.65,1.75,72.4,"NAN",285,0,0,334.6,24.354,515.11,8.6,7.73,92.6,0.33,0.44,1.29,7.76,6.07
"2026-08-15 05:00:00",511067,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.91,21.9,19.82,17.3,14.53,13.46,13.02,12.7,12.39,12.01,12.01,11.57,11.76,20.55,76.95,1.75,91.9,"NAN",283.4,0,0,332.5,24.335,515.25,8.6,7.75,92.73,0.34,0.39,1.4,7.76,6.07
"2026-08-15 05:01:00",511068,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.91,21.83,19.82,18.06,14.66,13.52,13.02,12.7,12.39,12.01,12.01,11.57,11.76,20.55,77.75,2.25,94.4,"NAN",286.6,0,0,336.6,24.335,515.25,8.6,7.75,92.73,0.34,0.39,1.4,7.76,6.07
"2026-08-15 05:02:00",511069,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.91,21.83,19.82,17.49,14.59,13.52,13.02,12.7,12.39,12.01,12.07,11.57,11.76,20.6,77.15,1.917,82.9,"NAN",285.6,0,0,335.3,24.335,515.25,8.6,7.75,92.73,0.34,0.39,1.4,7.76,6.07
"2026-08-15 05:03:00",511070,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.77,19.82,17.74,14.53,13.52,13.08,12.7,12.33,12.01,12.01,11.57,11.76,20.65,78.35,2.584,81.8,"NAN",282.9,0,0,331.9,24.345,515.21,8.6,7.75,92.74,0.34,0.38,1.46,7.75,6.07
"2026-08-15 05:04:00",511071,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.77,19.82,17.93,14.59,13.59,13.08,12.7,12.39,12.01,12.01,11.51,11.76,20.55,76.55,2.417,95.9,"NAN",292,0,0,343.4,24.345,515.21,8.6,7.75,92.74,0.34,0.38,1.46,7.75,6.07
"2026-08-15 05:05:00",511072,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,21.77,19.76,17.56,14.53,13.46,13.02,12.7,12.33,12.01,12.01,11.57,11.76,20.55,75.9,2.751,82.7,"NAN",292,0,0,343.4,24.345,515.21,8.6,7.75,92.74,0.34,0.38,1.46,7.75,6.07
"2026-08-15 05:06:00",511073,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.91,21.9,19.76,17.74,14.47,13.4,13.02,12.64,12.33,12.01,12.01,11.57,11.76,20.55,76.05,3.084,82.3,"NAN",293.6,0,0,345.4,24.349,515.19,8.6,7.73,92.6,0.33,0.37,1.62,7.77,6.07
"2026-08-15 05:07:00",511074,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.9,19.82,18,14.47,13.4,13.02,12.64,12.33,12.01,12.01,11.57,11.76,20.55,76.3,2.25,83,"NAN",291.5,0,0,342.7,24.349,515.19,8.6,7.73,92.6,0.33,0.37,1.62,7.77,6.07
"2026-08-15 05:08:00",511075,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.84,21.64,19.76,18.18,14.47,13.4,13.02,12.7,12.33,11.95,12.01,11.57,11.76,20.55,77.25,2.751,83.7,"NAN",292,0,0,343.4,24.349,515.19,8.6,7.73,92.6,0.33,0.37,1.62,7.77,6.07
"2026-08-15 05:09:00",511076,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.91,21.77,19.82,17.68,14.47,13.4,13.02,12.64,12.33,11.95,12.01,11.57,11.7,20.65,77.85,3.084,71.4,"NAN",295.8,0,0,348.2,24.342,515.39,8.6,7.71,92.33,0.33,0.4,1.43,7.77,6.07
"2026-08-15 05:10:00",511077,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.97,21.77,19.82,17.74,14.47,13.4,13.02,12.7,12.33,11.95,12.01,11.57,11.76,20.65,76.65,3.251,80.1,"NAN",292,0,0,343.4,24.342,515.39,8.6,7.71,92.33,0.33,0.4,1.43,7.77,6.07
"2026-08-15 05:11:00",511078,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.91,21.71,19.82,17.49,14.41,13.4,13.02,12.7,12.33,11.95,12.01,11.51,11.76,20.6,75.75,2.917,97.3,"NAN",299,0,0,352.2,24.342,515.39,8.6,7.71,92.33,0.33,0.4,1.43,7.77,6.07
"2026-08-15 05:12:00",511079,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.91,21.71,19.69,17.68,14.41,13.34,13.02,12.7,12.33,12.01,12.01,11.57,11.76,20.65,77.15,1.75,83.4,"NAN",298.4,0,0,351.6,24.334,515.2,8.6,7.72,92.37,0.32,0.4,1.46,7.77,6.07
"2026-08-15 05:13:00",511080,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.91,21.71,19.63,17.74,14.41,13.4,13.02,12.7,12.33,12.01,12.01,11.57,11.7,20.75,79.3,2.084,85.3,"NAN",306.5,0,0,361.7,24.334,515.2,8.6,7.72,92.37,0.32,0.4,1.46,7.77,6.07
"2026-08-15 05:14:00",511081,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.84,21.71,19.69,17.93,14.41,13.4,13.02,12.7,12.33,12.01,12.01,11.57,11.76,20.8,78.2,2.25,97.1,"NAN",306.5,0,0,361.7,24.334,515.2,8.6,7.72,92.37,0.32,0.4,1.46,7.77,6.07
"2026-08-15 05:15:00",511082,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.78,21.58,19.69,18.06,14.41,13.4,13.02,12.7,12.33,12.01,12.01,11.57,11.7,20.75,77.1,2.084,95.6,"NAN",292,0,0,343.4,24.333,515.48,8.6,7.7,92.16,0.34,0.35,1.32,7.78,6.07
"2026-08-15 05:16:00",511083,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.78,21.58,19.63,18.06,14.41,13.4,13.02,12.7,12.33,12.01,12.01,11.57,11.7,20.85,78.7,2.084,91,"NAN",305.4,0,0,360.4,24.333,515.48,8.6,7.7,92.16,0.34,0.35,1.32,7.78,6.07
"2026-08-15 05:17:00",511084,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.72,21.52,19.69,18.18,14.47,13.46,13.02,12.7,12.39,12.01,12.07,11.57,11.7,20.8,76.1,2.084,86.1,"NAN",306.5,0,0,361.7,24.333,515.48,8.6,7.7,92.16,0.34,0.35,1.32,7.78,6.07
"2026-08-15 05:18:00",511085,35051,8,24.09,24.03,24.03,24.1,23.97,24.1,24.03,24.09,24.09,24.1,23.65,21.46,19.63,18.18,14.53,13.52,13.08,12.7,12.39,12.01,12.01,11.57,11.7,20.85,77.4,1.917,83.9,"NAN",303.3,0,0,357.7,24.336,515.31,8.6,7.69,92.01,0.35,0.39,1.47,7.77,6.07
"2026-08-15 05:19:00",511086,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.72,21.46,19.63,17.87,14.47,13.52,13.08,12.7,12.39,12.01,12.07,11.57,11.76,20.8,75.7,1.917,96.6,"NAN",305.9,0,0,361.1,24.336,515.31,8.6,7.69,92.01,0.35,0.39,1.47,7.77,6.07
"2026-08-15 05:20:00",511087,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,23.65,21.46,19.69,17.81,14.47,13.46,13.08,12.7,12.39,12.01,12.01,11.57,11.7,20.9,77.65,1.917,99.4,"NAN",299.5,0,0,352.9,24.336,515.31,8.6,7.69,92.01,0.35,0.39,1.47,7.77,6.07
"2026-08-15 05:21:00",511088,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,23.65,21.46,19.69,17.49,14.41,13.4,13.08,12.7,12.39,12.01,12.01,11.57,11.7,20.75,75.25,1.75,95.7,"NAN",302.2,0,0,356.3,24.344,515.54,8.6,7.69,92.02,0.35,0.42,1.55,7.77,6.07
"2026-08-15 05:22:00",511089,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.65,21.46,19.63,17.68,14.41,13.4,13.08,12.7,12.39,12.01,12.01,11.51,11.7,20.85,77.3,2.25,104.8,"NAN",305.9,0,0,361.1,24.344,515.54,8.6,7.69,92.02,0.35,0.42,1.55,7.77,6.07
"2026-08-15 05:23:00",511090,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.65,21.39,19.63,17.74,14.41,13.4,13.08,12.7,12.33,12.01,12.01,11.57,11.7,20.85,75.9,2.417,106,"NAN",313.5,0,0,370.6,24.344,515.54,8.6,7.69,92.02,0.35,0.42,1.55,7.77,6.07
"2026-08-15 05:24:00",511091,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.65,21.33,19.63,17.93,14.41,13.34,13.02,12.7,12.39,12.01,12.01,11.57,11.76,20.85,75.85,1.917,109,"NAN",323.1,0,0,382.8,24.338,515.38,8.6,7.67,91.84,0.34,0.46,1.54,7.78,6.07
"2026-08-15 05:25:00",511092,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.53,21.33,19.57,18.18,14.47,13.4,13.08,12.7,12.39,12.01,12.07,11.51,11.7,20.75,74.85,2.25,95.6,"NAN",317.2,0,0,375.3,24.338,515.38,8.6,7.67,91.84,0.34,0.46,1.54,7.78,6.07
"2026-08-15 05:26:00",511093,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.53,21.27,19.57,18,14.41,13.4,13.08,12.7,12.39,12.01,12.07,11.57,11.76,20.85,75.5,1.917,103.1,"NAN",315.6,0,0,373.3,24.338,515.38,8.6,7.67,91.84,0.34,0.46,1.54,7.78,6.07
"2026-08-15 05:27:00",511094,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.22,21.2,19.63,18.37,14.47,13.52,13.08,12.7,12.45,12.01,12.01,11.57,11.7,20.8,75.2,2.417,94.2,"NAN",310.2,0,0,366.5,24.334,515.38,8.6,7.67,91.78,0.34,0.38,1.48,7.78,6.07
"2026-08-15 05:28:00",511095,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.03,21.27,19.63,18.12,14.47,13.52,13.15,12.7,12.45,12.01,12.07,11.57,11.76,20.85,75.6,1.917,88.6,"NAN",312.9,0,0,369.9,24.334,515.38,8.6,7.67,91.78,0.34,0.38,1.48,7.78,6.07
"2026-08-15 05:29:00",511096,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.59,21.27,19.63,18.31,14.47,13.52,13.15,12.77,12.39,12.01,12.07,11.57,11.76,20.85,75.15,3.251,86,"NAN",317.7,0,0,376,24.334,515.38,8.6,7.67,91.78,0.34,0.38,1.48,7.78,6.07
"2026-08-15 05:30:00",511097,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.71,21.27,19.69,17.74,14.47,13.52,13.15,12.77,12.45,12.01,12.01,11.57,11.7,20.85,72.7,3.084,89.1,"NAN",322.6,0,0,382.1,24.326,515.54,8.6,7.69,91.98,0.33,0.38,1.53,7.77,6.07
"2026-08-15 05:31:00",511098,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,22.4,21.27,19.82,18.12,14.47,13.52,13.15,12.77,12.39,12.01,12.01,11.57,11.76,20.85,72.65,3.084,93.7,"NAN",321,0,0,380.1,24.326,515.54,8.6,7.69,91.98,0.33,0.38,1.53,7.77,6.07
"2026-08-15 05:32:00",511099,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.21,21.27,19.88,17.37,14.41,13.52,13.15,12.77,12.45,12.01,12.07,11.57,11.76,20.85,74.4,2.417,86.4,"NAN",319.4,0,0,378,24.326,515.54,8.6,7.69,91.98,0.33,0.38,1.53,7.77,6.07
"2026-08-15 05:33:00",511100,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.27,21.27,19.82,17.37,14.41,13.52,13.15,12.77,12.45,12.01,12.07,11.57,11.76,20.85,73.05,2.084,89.3,"NAN",316.7,0,0,374.6,24.31,515.35,8.6,7.69,92.05,0.36,0.42,1.44,7.77,6.07
"2026-08-15 05:34:00",511101,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.21,21.27,19.76,17.81,14.53,13.65,13.21,12.83,12.52,12.07,12.07,11.57,11.76,20.9,73.95,2.751,88.1,"NAN",321,0,0,380.1,24.31,515.35,8.6,7.69,92.05,0.36,0.42,1.44,7.77,6.07
"2026-08-15 05:35:00",511102,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.15,21.27,19.76,17.43,14.53,13.71,13.21,12.83,12.58,12.07,12.07,11.63,11.76,20.85,71.95,3.084,102.6,"NAN",319.9,0,0,378.7,24.31,515.35,8.6,7.69,92.05,0.36,0.42,1.44,7.77,6.07
"2026-08-15 05:36:00",511103,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.15,21.33,19.82,17.11,14.47,13.71,13.21,12.83,12.58,12.07,12.07,11.57,11.76,20.85,72.8,2.25,91.3,"NAN",326.9,0,0,387.5,24.323,515.5,8.6,7.69,92.01,0.34,0.42,1.61,7.78,6.07
"2026-08-15 05:37:00",511104,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.15,21.39,19.82,16.86,14.47,13.65,13.21,12.83,12.58,12.07,12.07,11.57,11.76,20.9,74.3,2.917,100.7,"NAN",324.7,0,0,384.8,24.323,515.5,8.6,7.69,92.01,0.34,0.42,1.61,7.78,6.07
"2026-08-15 05:38:00",511105,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.08,21.33,19.76,17.43,14.53,13.71,13.21,12.89,12.58,12.07,12.14,11.63,11.76,20.85,72.4,3.584,103.4,"NAN",317.7,0,0,376,24.323,515.5,8.6,7.69,92.01,0.34,0.42,1.61,7.78,6.07
"2026-08-15 05:39:00",511106,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.15,21.27,19.63,17.3,14.53,13.71,13.27,12.83,12.58,12.07,12.14,11.63,11.76,20.9,72.55,3.417,89.1,"NAN",315.6,0,0,373.3,24.333,515.28,8.6,7.69,92.06,0.33,0.41,1.45,7.77,6.07
"2026-08-15 05:40:00",511107,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.15,21.2,19.57,17.56,14.59,13.78,13.21,12.89,12.58,12.07,12.07,11.57,11.76,20.9,71.5,3.751,84.6,"NAN",314,0,0,371.2,24.333,515.28,8.6,7.69,92.06,0.33,0.41,1.45,7.77,6.07
"2026-08-15 05:41:00",511108,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.15,21.2,19.63,17.62,14.59,13.78,13.27,12.89,12.58,12.07,12.07,11.63,11.76,20.9,71.85,2.25,93.1,"NAN",314,0,0,371.2,24.333,515.28,8.6,7.69,92.06,0.33,0.41,1.45,7.77,6.07
"2026-08-15 05:42:00",511109,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,23.97,22.08,21.14,19.69,17.87,14.59,13.71,13.21,12.83,12.58,12.07,12.07,11.57,11.76,20.95,70.8,3.084,106.7,"NAN",319.3,0,0,378,24.328,515.36,8.6,7.69,92.06,0.37,0.47,1.62,7.78,6.07
"2026-08-15 05:43:00",511110,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.08,21.08,19.76,18,14.59,13.71,13.21,12.83,12.52,12.01,12.07,11.57,11.76,20.95,73.05,2.751,93.7,"NAN",323.1,0,0,382.8,24.328,515.36,8.6,7.69,92.06,0.37,0.47,1.62,7.78,6.07
"2026-08-15 05:44:00",511111,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.08,21.14,19.82,17.87,14.53,13.71,13.21,12.83,12.52,12.01,12.01,11.57,11.76,20.95,73.95,2.417,94.3,"NAN",323.1,0,0,382.8,24.328,515.36,8.6,7.69,92.06,0.37,0.47,1.62,7.78,6.07
"2026-08-15 05:45:00",511112,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,23.97,21.96,21.14,19.88,18.06,14.53,13.71,13.21,12.83,12.52,12.01,12.01,11.57,11.76,21,74.9,2.084,90.3,"NAN",326.9,0,0,387.5,24.322,515.02,8.6,7.71,92.22,0.35,0.37,1.38,7.75,6.07
"2026-08-15 05:46:00",511113,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,23.97,21.9,21.2,19.95,18.25,14.59,13.71,13.21,12.83,12.52,12.01,12.07,11.57,11.7,20.9,71.75,1.917,111,"NAN",320.4,0,0,379.4,24.322,515.02,8.6,7.71,92.22,0.35,0.37,1.38,7.75,6.07
"2026-08-15 05:47:00",511114,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,23.97,21.9,21.14,19.82,18.18,14.59,13.71,13.21,12.83,12.52,12.01,12.01,11.57,11.76,20.9,71.75,2.584,110.3,"NAN",321,0,0,380,24.322,515.02,8.6,7.71,92.22,0.35,0.37,1.38,7.75,6.07
"2026-08-15 05:48:00",511115,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,23.97,21.96,21.2,19.76,18.18,14.59,13.71,13.27,12.83,12.52,12.01,12.01,11.57,11.7,20.9,72.2,2.417,91.2,"NAN",317.7,0,0,376,24.329,515.2,8.6,7.71,92.31,0.35,0.39,1.59,7.78,6.07
"2026-08-15 05:49:00",511116,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,21.9,21.27,19.69,18.12,14.66,13.78,13.27,12.83,12.52,12.01,12.01,11.51,11.7,20.95,73.65,2.751,85.9,"NAN",319.9,0,0,378.7,24.329,515.2,8.6,7.71,92.31,0.35,0.39,1.59,7.78,6.07
"2026-08-15 05:50:00",511117,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,23.97,21.9,21.33,19.69,18.06,14.78,13.84,13.27,12.83,12.52,12.01,12.01,11.51,11.7,20.9,71.9,2.084,92,"NAN",317.7,0,0,376,24.329,515.2,8.6,7.71,92.31,0.35,0.39,1.59,7.78,6.07
"2026-08-15 05:51:00",511118,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,23.97,21.96,21.2,19.63,18,14.78,13.84,13.27,12.83,12.52,12.01,12.01,11.51,11.7,20.95,73.65,1.75,82.5,"NAN",316.1,0,0,374,24.328,515.23,8.6,7.71,92.31,0.37,0.46,1.28,7.76,6.07
"2026-08-15 05:52:00",511119,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,21.96,21.2,19.57,17.93,14.78,13.84,13.33,12.83,12.45,12.01,11.95,11.51,11.7,20.95,73.45,2.25,105.7,"NAN",321,0,0,380.1,24.328,515.23,8.6,7.71,92.31,0.37,0.46,1.28,7.76,6.07
"2026-08-15 05:53:00",511120,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,24.03,21.96,21.27,19.44,17.87,14.91,13.97,13.33,12.89,12.45,11.95,11.95,11.44,11.7,20.95,72.65,2.584,92.6,"NAN",324.2,0,0,384.1,24.328,515.23,8.6,7.71,92.31,0.37,0.46,1.28,7.76,6.07
"2026-08-15 05:54:00",511121,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,24.03,21.96,21.2,19.38,17.68,14.97,13.97,13.33,12.83,12.39,11.95,11.95,11.44,11.7,20.95,71.65,2.417,90.8,"NAN",324.7,0,0,384.8,24.324,515.11,8.6,7.7,92.18,0.36,0.41,1.47,7.77,6.07
"2026-08-15 05:55:00",511122,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,24.03,21.96,21.14,19.38,17.68,15.04,14.03,13.4,12.83,12.39,11.95,11.88,11.44,11.63,20.95,71.7,2.084,80.1,"NAN",324.2,0,0,384.1,24.324,515.11,8.6,7.7,92.18,0.36,0.41,1.47,7.77,6.07
"2026-08-15 05:56:00",511123,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.03,24.09,24.03,21.9,21.08,19.38,17.56,15.16,14.03,13.4,12.83,12.33,11.95,11.88,11.38,11.63,20.85,70.1,2.084,76.4,"NAN",330.1,0,0,391.6,24.324,515.11,8.6,7.7,92.18,0.36,0.41,1.47,7.77,6.07
"2026-08-15 05:57:00",511124,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,23.97,21.96,21.08,19.44,17.37,15.22,14.09,13.46,12.96,12.39,11.95,11.88,11.44,11.63,20.95,71.75,2.25,78.9,"NAN",322.6,0,0,382.1,24.318,515.32,8.6,7.7,92.08,0.36,0.46,1.76,7.78,6.07
"2026-08-15 05:58:00",511125,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,23.97,21.9,21.02,19.44,17.3,15.29,14.15,13.52,13.02,12.45,11.95,11.88,11.38,11.7,20.9,69.6,2.917,92.4,"NAN",323.7,0,0,383.5,24.318,515.32,8.6,7.7,92.08,0.36,0.46,1.76,7.78,6.07
"2026-08-15 05:59:00",511126,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.09,24.03,21.96,21.02,19.44,17.05,15.16,14.15,13.52,13.08,12.52,12.01,11.95,11.44,11.7,20.95,71.05,2.917,94.1,"NAN",320.4,0,0,379.4,24.318,515.32,8.6,7.7,92.08,0.36,0.46,1.76,7.78,6.07
"2026-08-15 06:00:00",511127,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,21.9,20.95,19.44,17.24,15.22,14.15,13.52,13.08,12.58,12.01,12.01,11.44,11.7,20.95,70.1,3.084,86.5,"NAN",324.7,0,0,384.8,24.31,515.2,8.6,7.7,92.11,0.34,0.42,1.49,7.77,6.07
"2026-08-15 06:01:00",511128,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,21.83,20.83,19.44,17.11,15.16,14.15,13.52,13.08,12.64,12.01,11.95,11.51,11.7,20.95,69.6,3.084,81.5,"NAN",323.1,0,0,382.8,24.31,515.2,8.6,7.7,92.11,0.34,0.42,1.49,7.77,6.07
"2026-08-15 06:02:00",511129,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.09,24.03,21.9,20.83,19.44,17.24,15.22,14.22,13.52,13.02,12.64,12.01,12.01,11.51,11.7,20.95,71.25,3.251,91.2,"NAN",324.7,0,0,384.8,24.31,515.2,8.6,7.7,92.11,0.34,0.42,1.49,7.77,6.07
"2026-08-15 06:03:00",511130,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,23.97,24.09,24.09,24.03,21.83,20.7,19.38,17.3,15.35,14.22,13.59,13.02,12.64,12.07,12.01,11.51,11.7,20.85,68.85,3.584,89.9,"NAN",330.1,0,0,391.6,24.301,515.23,8.6,7.69,91.96,0.34,0.43,1.55,7.77,6.07
"2026-08-15 06:04:00",511131,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,24.03,21.77,20.7,19.32,17.3,15.41,14.28,13.59,13.02,12.58,12.01,11.95,11.44,11.7,20.9,68.55,2.751,87.7,"NAN",330.6,0,0,392.3,24.301,515.23,8.6,7.69,91.96,0.34,0.43,1.55,7.77,6.07
"2026-08-15 06:05:00",511132,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,23.97,24.09,24.09,24.03,21.77,20.83,19.32,17.49,15.41,14.28,13.59,13.08,12.64,12.01,12.01,11.44,11.63,20.9,69.35,3.251,98.1,"NAN",324.7,0,0,384.8,24.301,515.23,8.6,7.69,91.96,0.34,0.43,1.55,7.77,6.07
"2026-08-15 06:06:00",511133,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,21.77,20.83,19.38,17.43,15.41,14.28,13.59,13.08,12.64,12.01,12.01,11.44,11.63,20.95,69.65,3.084,92.8,"NAN",326.9,0,0,387.5,24.313,515.51,8.6,7.68,91.86,0.36,0.42,1.42,7.78,6.07
"2026-08-15 06:07:00",511134,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,23.91,21.77,20.7,19.38,17.74,15.35,14.22,13.52,13.08,12.64,12.07,11.95,11.44,11.63,20.95,69.15,2.917,94.8,"NAN",336,0,0,399.1,24.313,515.51,8.6,7.68,91.86,0.36,0.42,1.42,7.78,6.07
"2026-08-15 06:08:00",511135,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,23.97,21.83,20.7,19.44,17.74,15.35,14.22,13.46,13.08,12.64,12.01,11.95,11.44,11.63,20.95,69.25,3.084,82.5,"NAN",335.4,0,0,398.4,24.313,515.51,8.6,7.68,91.86,0.36,0.42,1.42,7.78,6.07
"2026-08-15 06:09:00",511136,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,23.91,21.83,20.57,19.44,17.74,15.29,14.15,13.46,13.02,12.58,12.01,11.95,11.44,11.63,21,70.15,2.584,88,"NAN",330.6,0,0,392.3,24.323,515.4,8.6,7.68,91.92,0.33,0.41,1.43,7.78,6.07
"2026-08-15 06:10:00",511137,35051,8,24.09,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,23.91,21.83,20.64,19.44,17.93,15.35,14.15,13.46,12.96,12.58,12.01,11.95,11.44,11.63,20.95,69.35,3.584,97.6,"NAN",332.2,0,0,394.3,24.323,515.4,8.6,7.68,91.92,0.33,0.41,1.43,7.78,6.07
"2026-08-15 06:11:00",511138,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.03,23.91,21.83,20.57,19.38,18,15.29,14.15,13.4,12.96,12.58,12.01,11.95,11.44,11.63,20.95,68.75,3.417,69.1,"NAN",337.1,0,0,400.4,24.323,515.4,8.6,7.68,91.92,0.33,0.41,1.43,7.78,6.07
"2026-08-15 06:12:00",511139,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.03,23.97,21.83,20.57,19.44,18.12,15.29,14.09,13.4,12.96,12.58,12.01,11.95,11.51,11.7,20.95,67.65,3.084,95.5,"NAN",335.4,0,0,398.4,24.329,515.39,8.6,7.65,91.57,0.32,0.38,1.63,7.78,6.07
"2026-08-15 06:13:00",511140,35051,8,24.09,24.03,23.97,24.03,23.97,24.1,23.97,24.03,24.03,23.97,21.83,20.57,19.44,18.12,15.22,14.09,13.33,12.89,12.52,12.01,11.95,11.44,11.7,20.95,69.05,3.084,88.2,"NAN",339.7,0,0,403.8,24.329,515.39,8.6,7.65,91.57,0.32,0.38,1.63,7.78,6.07
"2026-08-15 06:14:00",511141,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,21.83,20.51,19.44,18.25,15.22,14.09,13.33,12.83,12.45,12.01,11.95,11.44,11.7,21.05,70.95,2.584,71.8,"NAN",340.3,0,0,404.5,24.329,515.39,8.6,7.65,91.57,0.32,0.38,1.63,7.78,6.07
"2026-08-15 06:15:00",511142,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.03,23.91,21.83,20.51,19.44,18.37,15.29,14.09,13.33,12.83,12.52,11.95,11.88,11.44,11.7,21.05,69.7,3.917,87.9,"NAN",333.8,0,0,396.3,24.315,515.45,8.6,7.63,91.24,0.32,0.4,1.65,7.79,6.07
"2026-08-15 06:16:00",511143,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,23.78,21.77,20.45,19.51,18.37,15.29,14.09,13.33,12.89,12.52,12.01,11.95,11.44,11.7,21.05,67.5,4.251,82.6,"NAN",336.5,0,0,399.7,24.315,515.45,8.6,7.63,91.24,0.32,0.4,1.65,7.79,6.07
"2026-08-15 06:17:00",511144,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.09,23.66,21.77,20.39,19.51,18.44,15.22,14.03,13.33,12.89,12.52,12.01,11.95,11.44,11.7,21,67.05,3.917,81.2,"NAN",338.1,0,0,401.8,24.315,515.45,8.6,7.63,91.24,0.32,0.4,1.65,7.79,6.07
"2026-08-15 06:18:00",511145,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,23.47,21.77,20.39,19.57,18.56,15.22,14.03,13.33,12.89,12.52,12.01,11.95,11.44,11.7,20.95,67.8,2.751,90.3,"NAN",338.7,0,0,402.5,24.293,515.25,8.6,7.68,91.85,0.34,0.4,1.92,7.79,6.07
"2026-08-15 06:19:00",511146,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.09,23.59,21.77,20.39,19.51,18.5,15.16,13.97,13.33,12.83,12.52,11.95,11.95,11.44,11.76,21.05,69,3.251,94.2,"NAN",336.5,0,0,399.7,24.293,515.25,8.6,7.68,91.85,0.34,0.4,1.92,7.79,6.07
"2026-08-15 06:20:00",511147,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,23.84,21.83,20.32,19.44,18.5,15.04,13.97,13.27,12.83,12.52,11.95,11.95,11.44,11.7,21.05,67.6,3.084,88.5,"NAN",343.5,0,0,408.6,24.293,515.25,8.6,7.68,91.85,0.34,0.4,1.92,7.79,6.07
"2026-08-15 06:21:00",511148,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,23.97,21.83,20.39,19.51,18.44,14.97,13.9,13.27,12.83,12.45,11.95,11.88,11.44,11.7,21.05,68.6,3.251,88.7,"NAN",334.9,0,0,397.7,24.293,515.38,8.6,7.69,92.02,0.35,0.38,1.57,7.77,6.07
"2026-08-15 06:22:00",511149,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,23.78,21.83,20.39,19.51,18.56,15.04,13.9,13.27,12.83,12.45,11.95,11.95,11.44,11.7,21.05,70,3.584,75.4,"NAN",336,0,0,399.1,24.293,515.38,8.6,7.69,92.02,0.35,0.38,1.57,7.77,6.07
"2026-08-15 06:23:00",511150,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.09,23.72,21.83,20.39,19.51,18.5,14.97,13.84,13.27,12.83,12.45,11.95,11.88,11.44,11.7,21,66,3.751,87.5,"NAN",333.8,0,0,396.3,24.293,515.38,8.6,7.69,92.02,0.35,0.38,1.57,7.77,6.07
"2026-08-15 06:24:00",511151,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,23.84,21.83,20.39,19.51,18.5,14.91,13.78,13.27,12.83,12.45,11.95,11.95,11.44,11.7,21.1,69.7,3.751,86.3,"NAN",334.4,0,0,397,24.312,515.24,8.6,7.68,91.85,0.34,0.4,1.83,7.78,6.07
"2026-08-15 06:25:00",511152,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.09,23.91,21.83,20.39,19.51,18.56,14.85,13.78,13.27,12.89,12.52,12.01,11.88,11.44,11.7,21.05,66.7,3.584,99.2,"NAN",345.1,0,0,410.6,24.312,515.24,8.6,7.68,91.85,0.34,0.4,1.83,7.78,6.07
"2026-08-15 06:26:00",511153,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,23.97,24.03,24.09,23.97,21.83,20.32,19.51,18.56,14.85,13.78,13.27,12.89,12.52,12.01,11.95,11.44,11.7,21.1,70,3.084,90,"NAN",341.9,0,0,406.5,24.312,515.24,8.6,7.68,91.85,0.34,0.4,1.83,7.78,6.07
"2026-08-15 06:27:00",511154,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,23.91,21.9,20.39,19.57,18.56,14.78,13.71,13.27,12.83,12.52,11.95,11.88,11.44,11.7,21.15,69.95,3.251,79.7,"NAN",341.9,0,0,406.5,24.293,515.38,8.6,7.69,91.94,0.34,0.4,1.61,7.78,6.07
"2026-08-15 06:28:00",511155,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.03,23.97,21.9,20.39,19.57,18.5,14.72,13.71,13.27,12.83,12.45,11.95,11.95,11.44,11.7,21.15,67.85,3.251,99.5,"NAN",347.2,0,0,413.3,24.293,515.38,8.6,7.69,91.94,0.34,0.4,1.61,7.78,6.07
"2026-08-15 06:29:00",511156,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.03,23.97,21.9,20.39,19.57,18.5,14.66,13.71,13.33,12.83,12.52,11.95,11.88,11.44,11.7,21.1,66.6,3.417,93.5,"NAN",338.1,0,0,401.8,24.293,515.38,8.6,7.69,91.94,0.34,0.4,1.61,7.78,6.07
"2026-08-15 06:30:00",511157,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.97,24.03,24.03,24.03,21.9,20.32,19.57,18.31,14.66,13.71,13.33,12.89,12.58,12.01,11.95,11.44,11.7,21.15,69,3.251,92.4,"NAN",340.3,0,0,404.5,24.308,515.21,8.6,7.7,92.12,0.35,0.43,1.83,7.77,6.07
"2026-08-15 06:31:00",511158,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,23.97,21.9,20.39,19.57,18.44,14.72,13.78,13.33,12.89,12.58,12.01,11.95,11.51,11.76,21.2,69.15,3.584,86.2,"NAN",335.4,0,0,398.4,24.308,515.21,8.6,7.7,92.12,0.35,0.43,1.83,7.77,6.07
"2026-08-15 06:32:00",511159,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,23.97,24.03,24.03,23.91,21.9,20.39,19.57,18.06,14.66,13.78,13.33,12.89,12.64,12.01,11.95,11.51,11.7,21.15,67.85,4.084,94,"NAN",336,0,0,399.1,24.308,515.21,8.6,7.7,92.12,0.35,0.43,1.83,7.77,6.07
"2026-08-15 06:33:00",511160,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.03,23.91,21.9,20.32,19.63,18.31,14.72,13.84,13.4,12.89,12.64,12.01,11.95,11.44,11.7,21.15,66.6,4.251,84.4,"NAN",339.7,0,0,403.8,24.31,515.43,8.6,7.68,91.87,0.35,0.42,1.48,7.78,6.07
"2026-08-15 06:34:00",511161,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.09,23.97,21.9,20.39,19.57,17.87,14.59,13.78,13.33,12.89,12.64,12.01,11.95,11.44,11.7,21.15,65.6,3.417,84.8,"NAN",342.4,0,0,407.2,24.31,515.43,8.6,7.68,91.87,0.35,0.42,1.48,7.78,6.07
"2026-08-15 06:35:00",511162,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,23.97,21.9,20.32,19.63,18.12,14.66,13.78,13.4,12.96,12.64,12.01,11.95,11.44,11.63,21.1,66.4,3.751,103.7,"NAN",341.3,0,0,405.8,24.31,515.43,8.6,7.68,91.87,0.35,0.42,1.48,7.78,6.07
"2026-08-15 06:36:00",511163,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,23.97,21.9,20.32,19.63,17.81,14.59,13.78,13.33,12.96,12.64,12.01,11.95,11.44,11.7,21.1,66.25,3.251,85.3,"NAN",336.5,0,0,399.7,24.306,515.28,8.6,7.65,91.55,0.33,0.4,1.62,7.8,6.07
"2026-08-15 06:37:00",511164,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,24.03,24.03,24.03,23.97,21.9,20.32,19.63,17.81,14.59,13.71,13.33,12.96,12.64,12.01,11.95,11.44,11.7,21.15,65.75,3.751,100.1,"NAN",337.6,0,0,401.1,24.306,515.28,8.6,7.65,91.55,0.33,0.4,1.62,7.8,6.07
"2026-08-15 06:38:00",511165,35051,8,24.03,24.03,24.03,23.97,23.91,24.03,23.97,24.03,24.09,23.97,21.9,20.32,19.63,17.87,14.59,13.78,13.27,12.96,12.64,12.07,11.95,11.51,11.7,21.15,67.7,3.417,78.1,"NAN",337.6,0,0,401.1,24.306,515.28,8.6,7.65,91.55,0.33,0.4,1.62,7.8,6.07
"2026-08-15 06:39:00",511166,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,21.9,20.32,19.69,17.87,14.59,13.71,13.27,12.89,12.64,12.01,11.95,11.51,11.7,21.1,63.45,2.917,91.1,"NAN",336,0,0,399.1,24.284,515.07,8.6,7.67,91.69,0.32,0.37,1.58,7.79,6.07
"2026-08-15 06:40:00",511167,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.09,24.09,24.03,21.96,20.32,19.69,17.74,14.59,13.71,13.27,12.96,12.64,12.07,11.95,11.51,11.7,21.1,64.5,3.584,84.8,"NAN",341.3,0,0,405.9,24.284,515.07,8.6,7.67,91.69,0.32,0.37,1.58,7.79,6.07
"2026-08-15 06:41:00",511168,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,21.96,20.32,19.69,17.56,14.53,13.71,13.33,12.96,12.64,12.07,12.01,11.51,11.7,21.1,67.85,3.584,82.5,"NAN",336,0,0,399.1,24.284,515.07,8.6,7.67,91.69,0.32,0.37,1.58,7.79,6.07
"2026-08-15 06:42:00",511169,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,21.9,20.32,19.69,17.56,14.59,13.78,13.33,13.02,12.64,12.07,12.01,11.57,11.7,21.1,66.5,4.084,88.7,"NAN",338.1,0,0,401.8,24.29,515.53,8.6,7.69,91.94,0.34,0.45,1.53,7.78,6.07
"2026-08-15 06:43:00",511170,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.09,23.97,21.9,20.32,19.69,17.74,14.59,13.78,13.33,13.02,12.64,12.07,12.01,11.51,11.76,21.1,67.7,3.584,89.2,"NAN",335.4,0,0,398.4,24.29,515.53,8.6,7.69,91.94,0.34,0.45,1.53,7.78,6.07
"2026-08-15 06:44:00",511171,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.09,24.03,23.97,21.96,20.32,19.69,17.43,14.59,13.78,13.33,12.96,12.64,12.07,12.01,11.51,11.76,21.1,66,2.917,89.9,"NAN",338.1,0,0,401.8,24.29,515.53,8.6,7.69,91.94,0.34,0.45,1.53,7.78,6.07
"2026-08-15 06:45:00",511172,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.09,24.03,21.96,20.32,19.76,17.37,14.59,13.71,13.33,12.96,12.64,12.07,12.01,11.57,11.76,21.1,66.8,3.917,84.3,"NAN",339.7,0,0,403.8,24.277,515.18,8.6,7.69,91.9,0.33,0.39,1.56,7.78,6.07
"2026-08-15 06:46:00",511173,35051,8,24.03,24.03,23.97,23.97,23.97,24.1,23.97,24.03,24.03,23.91,21.96,20.32,19.76,17.24,14.53,13.65,13.33,12.96,12.64,12.01,12.01,11.51,11.76,21.15,67.6,2.917,94,"NAN",339.7,0,0,403.8,24.277,515.18,8.6,7.69,91.9,0.33,0.39,1.56,7.78,6.07
"2026-08-15 06:47:00",511174,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.84,21.96,20.39,19.82,17.37,14.53,13.65,13.33,12.96,12.64,12.01,12.01,11.57,11.76,21.15,68.5,4.084,95.6,"NAN",334.4,0,0,397,24.277,515.18,8.6,7.69,91.9,0.33,0.39,1.56,7.78,6.07
"2026-08-15 06:48:00",511175,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,21.96,20.39,19.82,17.11,14.59,13.59,13.33,12.96,12.64,12.07,12.01,11.57,11.76,21.1,66,4.251,83.2,"NAN",339.2,0,0,403.1,24.289,515.53,8.6,7.68,91.82,0.33,0.4,1.63,7.78,6.07
"2026-08-15 06:49:00",511176,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,21.9,20.39,19.88,16.93,14.59,13.65,13.33,12.89,12.64,12.01,12.01,11.57,11.76,21.1,66.85,2.917,91.7,"NAN",334.4,0,0,397,24.289,515.53,8.6,7.68,91.82,0.33,0.4,1.63,7.78,6.07
"2026-08-15 06:50:00",511177,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,21.9,20.39,19.88,17.24,14.72,13.78,13.33,12.96,12.58,12.07,12.01,11.57,11.76,21.05,65.4,2.417,83.8,"NAN",336,0,0,399.1,24.289,515.53,8.6,7.68,91.82,0.33,0.4,1.63,7.78,6.07
"2026-08-15 06:51:00",511178,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,21.9,20.45,19.82,16.93,14.66,13.71,13.33,12.96,12.58,12.01,12.01,11.57,11.76,21.15,67.45,2.751,82.3,"NAN",337.6,0,0,401.1,24.293,515.45,8.59,7.64,91.39,0.34,0.41,1.43,7.79,6.07
"2026-08-15 06:52:00",511179,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,21.96,20.45,19.76,17.11,14.66,13.65,13.27,12.96,12.58,12.01,12.01,11.57,11.76,21.2,68.15,2.917,96.4,"NAN",335.4,0,0,398.4,24.293,515.45,8.59,7.64,91.39,0.34,0.41,1.43,7.79,6.07
"2026-08-15 06:53:00",511180,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.97,21.9,20.45,19.69,17.3,14.66,13.65,13.27,12.96,12.58,12.01,11.95,11.51,11.76,21.15,67.7,2.584,93.4,"NAN",337.6,0,0,401.1,24.293,515.45,8.59,7.64,91.39,0.34,0.41,1.43,7.79,6.07
"2026-08-15 06:54:00",511181,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,21.9,20.45,19.69,17.05,14.66,13.59,13.27,12.89,12.52,12.01,11.95,11.57,11.76,21.1,63.95,2.584,93.6,"NAN",336.5,0,0,399.7,24.288,515.35,8.59,7.63,91.25,0.31,0.38,1.42,7.8,6.07
"2026-08-15 06:55:00",511182,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,21.9,20.51,19.69,17.11,14.72,13.59,13.21,12.89,12.52,12.01,11.95,11.51,11.76,21.1,65.4,2.917,101.6,"NAN",337.6,0,0,401.1,24.288,515.35,8.59,7.63,91.25,0.31,0.38,1.42,7.8,6.07
"2026-08-15 06:56:00",511183,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,21.9,20.51,19.69,16.86,14.72,13.65,13.27,12.89,12.52,12.01,11.95,11.57,11.76,21.1,67.15,2.584,77.5,"NAN",329,0,0,390.2,24.288,515.35,8.59,7.63,91.25,0.31,0.38,1.42,7.8,6.07
"2026-08-15 06:57:00",511184,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,21.9,20.51,19.69,17.24,14.72,13.65,13.27,12.89,12.52,12.01,12.01,11.57,11.76,21.15,67.45,2.751,90.9,"NAN",339.7,0,0,403.8,24.289,515.48,8.59,7.67,91.68,0.35,0.42,1.51,7.79,6.07
"2026-08-15 06:58:00",511185,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,21.9,20.51,19.69,17.37,14.72,13.65,13.27,12.89,12.52,12.01,11.95,11.57,11.76,21.15,67.35,3.251,97.8,"NAN",335.4,0,0,398.4,24.289,515.48,8.59,7.67,91.68,0.35,0.42,1.51,7.79,6.07
"2026-08-15 06:59:00",511186,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,21.96,20.51,19.63,17.18,14.66,13.59,13.21,12.83,12.45,12.01,11.95,11.57,11.76,21.2,67.8,2.417,88,"NAN",334.9,0,0,397.7,24.289,515.48,8.59,7.67,91.68,0.35,0.42,1.51,7.79,6.07
"2026-08-15 07:00:00",511187,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,21.96,20.57,19.69,17.11,14.59,13.59,13.27,12.83,12.45,12.01,11.95,11.51,11.76,21.15,66.4,2.584,85.7,"NAN",332.8,0,0,395,24.291,515.36,8.59,7.65,91.48,0.35,0.45,1.44,7.79,6.07
"2026-08-15 07:01:00",511188,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,21.96,20.51,19.69,17.05,14.59,13.59,13.27,12.83,12.52,12.01,11.95,11.57,11.76,21.2,68.15,2.584,74.1,"NAN",330.6,0,0,392.3,24.291,515.36,8.59,7.65,91.48,0.35,0.45,1.44,7.79,6.07
"2026-08-15 07:02:00",511189,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,21.9,20.51,19.69,17.43,14.66,13.65,13.27,12.89,12.52,12.01,11.95,11.57,11.76,21.15,65.6,2.584,75.7,"NAN",326.9,0,0,387.5,24.291,515.36,8.59,7.65,91.48,0.35,0.45,1.44,7.79,6.07
"2026-08-15 07:03:00",511190,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,21.9,20.45,19.76,17.37,14.59,13.65,13.27,12.89,12.52,12.01,11.95,11.57,11.76,21.15,66.95,3.584,94.3,"NAN",326.3,0,0,386.8,24.283,515.5,8.59,7.65,91.46,0.32,0.37,1.43,7.79,6.07
"2026-08-15 07:04:00",511191,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,21.9,20.45,19.82,17.37,14.53,13.59,13.27,12.89,12.52,12.01,11.95,11.51,11.76,21.1,64.1,3.417,85.1,"NAN",322.6,0,0,382.1,24.283,515.5,8.59,7.65,91.46,0.32,0.37,1.43,7.79,6.07
"2026-08-15 07:05:00",511192,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,21.9,20.45,19.88,17.11,14.47,13.59,13.27,12.83,12.45,11.95,11.95,11.51,11.7,21.1,64.65,3.251,84.4,"NAN",327.4,0,0,388.2,24.283,515.5,8.59,7.65,91.46,0.32,0.37,1.43,7.79,6.07
"2026-08-15 07:06:00",511193,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,21.9,20.39,19.88,17.18,14.47,13.59,13.27,12.89,12.45,12.01,11.95,11.51,11.7,21.05,66,3.251,88.4,"NAN",330.6,0,0,392.3,24.268,515.33,8.59,7.67,91.65,0.3,0.4,1.45,7.79,6.07
"2026-08-15 07:07:00",511194,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,21.9,20.39,19.82,17.37,14.53,13.59,13.33,12.89,12.52,12.01,11.95,11.57,11.7,21.1,64.8,3.251,70.1,"NAN",326.9,0,0,387.5,24.268,515.33,8.59,7.67,91.65,0.3,0.4,1.45,7.79,6.07
"2026-08-15 07:08:00",511195,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,21.9,20.39,19.88,17.43,14.53,13.59,13.33,12.89,12.52,12.01,12.01,11.57,11.76,21.1,66,3.417,83.7,"NAN",327.9,0,0,388.9,24.268,515.33,8.59,7.67,91.65,0.3,0.4,1.45,7.79,6.07
"2026-08-15 07:09:00",511196,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,21.96,20.39,19.88,16.93,14.41,13.59,13.33,12.89,12.52,12.01,12.01,11.57,11.76,21.1,67.35,3.751,107.1,"NAN",326.9,0,0,387.5,24.286,515.67,8.59,7.67,91.7,0.28,0.4,1.55,7.8,6.07
"2026-08-15 07:10:00",511197,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,21.96,20.39,19.88,16.8,14.41,13.59,13.33,12.89,12.52,12.01,11.95,11.57,11.76,21.05,64.85,2.917,99,"NAN",326.9,0,0,387.5,24.286,515.67,8.59,7.67,91.7,0.28,0.4,1.55,7.8,6.07
"2026-08-15 07:11:00",511198,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,21.96,20.39,19.88,16.93,14.41,13.59,13.33,12.89,12.52,12.01,12.01,11.57,11.76,21.1,68.15,3.417,91.9,"NAN",320.4,0,0,379.4,24.286,515.67,8.59,7.67,91.7,0.28,0.4,1.55,7.8,6.07
"2026-08-15 07:12:00",511199,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,21.96,20.39,19.88,16.67,14.34,13.59,13.33,12.89,12.52,12.01,12.01,11.57,11.76,21.1,67,2.584,89,"NAN",316.7,0,0,374.6,24.283,515.26,8.59,7.68,91.82,0.28,0.36,1.6,7.79,6.07
"2026-08-15 07:13:00",511200,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.02,20.39,19.88,16.8,14.34,13.59,13.33,12.89,12.58,12.07,12.01,11.57,11.76,21.1,66.7,2.917,91.3,"NAN",326.9,0,0,387.5,24.283,515.26,8.59,7.68,91.82,0.28,0.36,1.6,7.79,6.07
"2026-08-15 07:14:00",511201,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,21.96,20.39,19.88,16.74,14.34,13.59,13.33,12.96,12.58,12.07,12.07,11.57,11.82,21.1,67.2,3.084,91.4,"NAN",332.8,0,0,395,24.283,515.26,8.59,7.68,91.82,0.28,0.36,1.6,7.79,6.07
"2026-08-15 07:15:00",511202,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,21.9,20.39,19.88,16.74,14.34,13.65,13.4,12.96,12.64,12.14,12.07,11.57,11.82,21.1,68.15,3.251,100.2,"NAN",326.9,0,0,387.5,24.294,515.29,8.59,7.67,91.73,0.3,0.38,1.45,7.8,6.07
"2026-08-15 07:16:00",511203,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,21.96,20.39,19.88,16.61,14.41,13.65,13.4,13.02,12.7,12.2,12.2,11.63,11.82,21.05,66.7,2.751,83,"NAN",326.9,0,0,387.5,24.294,515.29,8.59,7.67,91.73,0.3,0.38,1.45,7.8,6.07
"2026-08-15 07:17:00",511204,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,21.96,20.32,19.82,16.48,14.34,13.65,13.4,13.08,12.77,12.26,12.2,11.7,11.89,21.1,67.65,2.584,90.6,"NAN",325.2,0,0,385.5,24.294,515.29,8.59,7.67,91.73,0.3,0.38,1.45,7.8,6.07
"2026-08-15 07:18:00",511205,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,21.96,20.32,19.76,16.48,14.34,13.71,13.46,13.15,12.89,12.39,12.26,11.76,11.89,21.1,67.55,2.751,80.4,"NAN",330.1,0,0,391.6,24.287,515.1,8.6,7.7,92.14,0.27,0.37,1.6,7.81,6.07
"2026-08-15 07:19:00",511206,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,21.96,20.32,19.76,16.36,14.34,13.71,13.52,13.21,12.96,12.52,12.39,11.82,11.95,21.1,67.7,3.417,91.4,"NAN",324.7,0,0,384.8,24.287,515.1,8.6,7.7,92.14,0.27,0.37,1.6,7.81,6.07
"2026-08-15 07:20:00",511207,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,21.96,20.32,19.76,16.3,14.28,13.71,13.52,13.27,13.02,12.58,12.45,11.88,12.01,21.1,68.4,3.417,97.2,"NAN",328.5,0,0,389.5,24.287,515.1,8.6,7.7,92.14,0.27,0.37,1.6,7.81,6.07
"2026-08-15 07:21:00",511208,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.09,24.03,21.96,20.32,19.76,16.17,14.28,13.71,13.52,13.27,13.02,12.7,12.52,11.95,12.01,21.05,65.2,2.751,94.9,"NAN",321.5,0,0,380.7,24.297,515.32,8.6,7.71,92.26,0.28,0.38,1.4,7.81,6.07
"2026-08-15 07:22:00",511209,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.02,20.32,19.69,16.17,14.28,13.71,13.52,13.34,13.08,12.7,12.58,11.95,12.01,21.05,65.8,2.584,88.9,"NAN",324.7,0,0,384.8,24.297,515.32,8.6,7.71,92.26,0.28,0.38,1.4,7.81,6.07
"2026-08-15 07:23:00",511210,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,21.96,20.32,19.69,16.11,14.28,13.71,13.59,13.34,13.08,12.7,12.64,11.95,12.07,21.05,67.4,3.584,104.4,"NAN",325.2,0,0,385.5,24.297,515.32,8.6,7.71,92.26,0.28,0.38,1.4,7.81,6.07
"2026-08-15 07:24:00",511211,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,21.96,20.32,19.69,16.11,14.28,13.71,13.65,13.34,13.15,12.7,12.58,11.95,12.07,21.05,67.65,3.417,99.9,"NAN",322.6,0,0,382.1,24.275,515.03,8.6,7.72,92.34,0.26,0.36,1.47,7.81,6.07
"2026-08-15 07:25:00",511212,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.09,24.03,24.03,21.96,20.32,19.63,16.11,14.28,13.71,13.65,13.34,13.08,12.64,12.58,11.95,12.01,21.05,68.2,2.584,100.4,"NAN",324.7,0,0,384.8,24.275,515.03,8.6,7.72,92.34,0.26,0.36,1.47,7.81,6.07
"2026-08-15 07:26:00",511213,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,21.96,20.26,19.63,16.11,14.34,13.78,13.65,13.4,13.02,12.58,12.52,11.88,12.01,21.05,66.6,3.251,101,"NAN",321.5,0,0,380.7,24.275,515.03,8.6,7.72,92.34,0.26,0.36,1.47,7.81,6.07
"2026-08-15 07:27:00",511214,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,21.96,20.2,19.63,16.11,14.34,13.97,13.71,13.4,13.02,12.58,12.52,11.88,12.01,21.05,67.9,3.084,109.4,"NAN",319.3,0,0,378,24.281,515.06,8.6,7.72,92.31,0.27,0.35,1.55,7.8,6.07
"2026-08-15 07:28:00",511215,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.02,20.13,19.57,16.11,14.34,14.09,13.78,13.4,13.02,12.58,12.45,11.88,11.95,21.05,67.75,3.417,114.8,"NAN",317.7,0,0,376,24.281,515.06,8.6,7.72,92.31,0.27,0.35,1.55,7.8,6.07
"2026-08-15 07:29:00",511216,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.02,20.13,19.44,16.17,14.41,14.15,13.78,13.4,13.02,12.58,12.45,11.88,12.01,21.1,67.4,2.584,112.1,"NAN",323.1,0,0,382.8,24.281,515.06,8.6,7.72,92.31,0.27,0.35,1.55,7.8,6.07
"2026-08-15 07:30:00",511217,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.08,20.07,19.25,16.17,14.47,14.22,13.78,13.46,12.96,12.58,12.39,11.88,12.01,21.05,66.2,2.751,111.6,"NAN",323.6,0,0,383.4,24.297,515.43,8.6,7.72,92.29,0.27,0.4,1.47,7.81,6.07
"2026-08-15 07:31:00",511218,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.08,20.01,19.19,16.23,14.59,14.22,13.84,13.46,12.96,12.52,12.39,11.82,12.01,21.1,68.85,3.084,115.3,"NAN",325.2,0,0,385.5,24.297,515.43,8.6,7.72,92.29,0.27,0.4,1.47,7.81,6.07
"2026-08-15 07:32:00",511219,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.15,19.88,18.94,16.23,14.66,14.28,13.84,13.46,12.96,12.58,12.39,11.82,12.01,21.05,67.45,2.917,109,"NAN",326.9,0,0,387.5,24.297,515.43,8.6,7.72,92.29,0.27,0.4,1.47,7.81,6.07
"2026-08-15 07:33:00",511220,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.08,19.95,18.88,16.3,14.78,14.28,13.9,13.52,13.08,12.58,12.45,11.88,12.01,21.1,67.45,3.417,121.9,"NAN",319.9,0,0,378.7,24.284,515.23,8.6,7.71,92.18,0.28,0.37,1.42,7.81,6.07
"2026-08-15 07:34:00",511221,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.15,20.07,18.56,16.23,14.85,14.28,13.9,13.52,13.02,12.52,12.45,11.88,12.01,21.1,67.35,1.917,108.7,"NAN",321,0,0,380,24.284,515.23,8.6,7.71,92.18,0.28,0.37,1.42,7.81,6.07
"2026-08-15 07:35:00",511222,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.15,20.2,18.44,16.36,14.91,14.28,13.84,13.46,12.96,12.52,12.39,11.82,11.95,21.15,68.65,2.751,121.6,"NAN",323.1,0,0,382.8,24.284,515.23,8.6,7.71,92.18,0.28,0.37,1.42,7.81,6.07
"2026-08-15 07:36:00",511223,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.08,20.32,18.18,16.3,14.91,14.28,13.9,13.46,12.89,12.52,12.33,11.82,11.95,21.1,65.2,3.584,133.2,"NAN",320.4,0,0,379.4,24.292,515.37,8.6,7.73,92.51,0.27,0.37,1.49,7.81,6.07
"2026-08-15 07:37:00",511224,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.15,20.39,18.44,16.23,14.91,14.28,13.9,13.46,12.96,12.52,12.26,11.76,11.95,21.05,66.65,3.584,112.5,"NAN",315.6,0,0,373.3,24.292,515.37,8.6,7.73,92.51,0.27,0.37,1.49,7.81,6.07
"2026-08-15 07:38:00",511225,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,22.15,20.45,18.44,16.3,14.85,14.28,13.84,13.46,12.89,12.45,12.26,11.7,11.95,21.1,68,3.417,113.6,"NAN",323.6,0,0,383.4,24.292,515.37,8.6,7.73,92.51,0.27,0.37,1.49,7.81,6.07
"2026-08-15 07:39:00",511226,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.15,20.45,18.37,16.36,14.91,14.28,13.78,13.27,12.83,12.39,12.2,11.7,11.89,21,64.85,2.917,101.4,"NAN",323.6,0,0,383.4,24.299,515.11,8.6,7.72,92.31,0.27,0.36,1.33,7.8,6.07
"2026-08-15 07:40:00",511227,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.15,20.45,18.25,16.36,14.91,14.28,13.71,13.27,12.77,12.33,12.2,11.7,11.89,21.05,66.8,2.417,110,"NAN",325.2,0,0,385.5,24.299,515.11,8.6,7.72,92.31,0.27,0.36,1.33,7.8,6.07
"2026-08-15 07:41:00",511228,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,24.03,24.03,24.09,24.03,22.21,20.45,18.18,16.42,14.97,14.28,13.78,13.46,12.83,12.33,12.2,11.7,11.89,21,66.35,2.917,114.4,"NAN",319.9,0,0,378.7,24.299,515.11,8.6,7.72,92.31,0.27,0.36,1.33,7.8,6.07
"2026-08-15 07:42:00",511229,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.15,20.45,18,16.42,14.97,14.28,13.71,13.4,12.77,12.26,12.2,11.7,11.89,21.05,67.1,3.917,103.1,"NAN",324.2,0,0,384.1,24.296,515,8.61,7.75,92.67,0.27,0.37,1.44,7.8,6.07
"2026-08-15 07:43:00",511230,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.21,20.32,18.44,16.48,14.91,14.28,13.65,13.21,12.7,12.2,12.14,11.63,11.82,20.95,65.5,3.417,102.3,"NAN",316.1,0,0,373.9,24.296,515,8.61,7.75,92.67,0.27,0.37,1.44,7.8,6.07
"2026-08-15 07:44:00",511231,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.15,20.39,18.56,16.36,14.85,14.15,13.59,13.08,12.7,12.14,12.14,11.63,11.89,21,67.25,3.251,100.4,"NAN",319.3,0,0,378,24.296,515,8.61,7.75,92.67,0.27,0.37,1.44,7.8,6.07
"2026-08-15 07:45:00",511232,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.09,24.1,22.15,20.45,18.44,16.36,14.91,14.22,13.65,13.15,12.64,12.14,12.07,11.63,11.82,21.05,70,2.751,106.6,"NAN",316.7,0,0,374.6,24.307,515.25,8.61,7.75,92.67,0.28,0.4,1.39,7.81,6.07
"2026-08-15 07:46:00",511233,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.1,22.15,20.45,18.37,16.55,14.97,14.28,13.65,13.15,12.64,12.14,12.07,11.63,11.82,21.05,67.95,4.084,111.1,"NAN",310.2,0,0,366.5,24.307,515.25,8.61,7.75,92.67,0.28,0.4,1.39,7.81,6.07
"2026-08-15 07:47:00",511234,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.1,22.21,20.51,18.37,16.55,14.91,14.15,13.65,13.08,12.64,12.07,12.07,11.63,11.89,20.95,66.25,2.751,107.2,"NAN",311.8,0,0,368.5,24.307,515.25,8.61,7.75,92.67,0.28,0.4,1.39,7.81,6.07
"2026-08-15 07:48:00",511235,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,22.21,20.51,18.18,16.42,14.91,14.15,13.65,13.08,12.64,12.07,12.07,11.63,11.82,20.95,67.5,3.084,97.6,"NAN",315.6,0,0,373.3,24.282,515.12,8.61,7.75,92.64,0.27,0.38,1.36,7.81,6.07
"2026-08-15 07:49:00",511236,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.21,20.51,18.18,16.55,15.04,14.22,13.65,13.15,12.64,12.07,12.07,11.63,11.82,20.95,68.55,2.751,101.5,"NAN",318.8,0,0,377.3,24.282,515.12,8.61,7.75,92.64,0.27,0.38,1.36,7.81,6.07
"2026-08-15 07:50:00",511237,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.27,20.45,17.93,16.55,15.04,14.22,13.65,13.15,12.64,12.07,12.07,11.63,11.82,20.95,68.9,4.084,113.5,"NAN",310.8,0,0,367.2,24.282,515.12,8.61,7.75,92.64,0.27,0.38,1.36,7.81,6.07
"2026-08-15 07:51:00",511238,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.03,24.03,22.27,20.51,17.93,16.55,15.1,14.28,13.65,13.15,12.64,12.07,12.07,11.63,11.82,20.95,68.95,3.084,109.7,"NAN",311.8,0,0,368.5,24.296,515.25,8.61,7.74,92.57,0.28,0.37,1.52,7.81,6.07
"2026-08-15 07:52:00",511239,35051,8,24.03,23.97,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.27,20.51,18,16.61,15.1,14.28,13.71,13.08,12.64,12.01,12.01,11.63,11.82,20.95,67.7,3.251,98.1,"NAN",314,0,0,371.2,24.296,515.25,8.61,7.74,92.57,0.28,0.37,1.52,7.81,6.07
"2026-08-15 07:53:00",511240,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,22.27,20.51,18.06,16.61,15.1,14.34,13.71,13.08,12.58,12.01,12.01,11.57,11.82,20.95,69.2,4.584,110.6,"NAN",309.7,0,0,365.8,24.296,515.25,8.61,7.74,92.57,0.28,0.37,1.52,7.81,6.07
"2026-08-15 07:54:00",511241,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,22.27,20.57,18.06,16.61,15.16,14.34,13.78,13.27,12.58,12.01,12.01,11.57,11.76,20.95,68,3.751,93.7,"NAN",315.6,0,0,373.3,24.302,515.02,8.61,7.74,92.54,0.28,0.43,1.59,7.81,6.07
"2026-08-15 07:55:00",511242,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.34,20.64,17.87,16.61,15.16,14.34,13.84,13.46,12.58,12.01,12.01,11.57,11.82,20.9,67.65,3.751,105.6,"NAN",310.8,0,0,367.2,24.302,515.02,8.61,7.74,92.54,0.28,0.43,1.59,7.81,6.07
"2026-08-15 07:56:00",511243,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.4,20.64,17.87,16.42,15.04,14.28,13.84,13.59,12.58,12.01,12.01,11.57,11.82,20.95,67.75,3.917,105.5,"NAN",309.2,0,0,365.1,24.302,515.02,8.61,7.74,92.54,0.28,0.43,1.59,7.81,6.07
"2026-08-15 07:57:00",511244,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.4,20.64,17.87,16.42,15.1,14.28,13.84,13.59,12.64,12.01,12.01,11.57,11.82,20.9,67.65,2.917,108,"NAN",311.8,0,0,368.5,24.29,515.25,8.61,7.74,92.51,0.28,0.36,1.42,7.82,6.07
"2026-08-15 07:58:00",511245,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.46,20.64,17.87,16.48,15.1,14.34,13.9,13.59,12.64,12.01,12.01,11.57,11.82,20.9,68.1,4.584,102.1,"NAN",307,0,0,362.4,24.29,515.25,8.61,7.74,92.51,0.28,0.36,1.42,7.82,6.07
"2026-08-15 07:59:00",511246,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,22.34,20.7,18.06,16.48,15.04,14.22,13.78,13.27,12.52,11.95,12.01,11.57,11.82,20.9,67.45,3.417,93.9,"NAN",312.4,0,0,369.2,24.29,515.25,8.61,7.74,92.51,0.28,0.36,1.42,7.82,6.07
"2026-08-15 08:00:00",511247,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.34,20.64,18.12,16.55,15.1,14.28,13.78,13.21,12.52,11.95,12.01,11.57,11.76,20.95,71.3,3.751,105,"NAN",310.2,0,0,366.5,24.298,514.92,8.61,7.74,92.61,0.28,0.4,1.63,7.81,6.07
"2026-08-15 08:01:00",511248,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.03,22.4,20.64,18,16.48,15.1,14.34,13.84,13.4,12.52,11.95,12.01,11.57,11.82,20.9,68.45,4.084,99.8,"NAN",311.8,0,0,368.5,24.298,514.92,8.61,7.74,92.61,0.28,0.4,1.63,7.81,6.07
"2026-08-15 08:02:00",511249,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,22.4,20.64,18.06,16.42,15.04,14.28,13.84,13.46,12.52,11.95,12.01,11.57,11.82,20.9,68.75,3.917,108.8,"NAN",308.6,0,0,364.4,24.298,514.92,8.61,7.74,92.61,0.28,0.4,1.63,7.81,6.07
"2026-08-15 08:03:00",511250,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,22.46,20.64,18.12,16.36,15.04,14.28,13.84,13.46,12.52,11.95,12.01,11.57,11.82,20.9,69.05,3.417,95.1,"NAN",310.2,0,0,366.5,24.313,515.23,8.61,7.74,92.59,0.29,0.41,1.53,7.81,6.07
"2026-08-15 08:04:00",511251,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,22.4,20.64,18.12,16.42,15.04,14.28,13.9,13.34,12.45,11.95,12.01,11.57,11.76,20.9,70.5,3.084,108.9,"NAN",311.8,0,0,368.5,24.313,515.23,8.61,7.74,92.59,0.29,0.41,1.53,7.81,6.07
"2026-08-15 08:05:00",511252,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,22.46,20.76,18.18,16.42,15.04,14.28,13.84,13.15,12.39,11.88,11.95,11.57,11.76,20.9,69.8,3.417,99.1,"NAN",308.6,0,0,364.4,24.313,515.23,8.61,7.74,92.59,0.29,0.41,1.53,7.81,6.07
"2026-08-15 08:06:00",511253,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.03,24.03,22.46,20.76,18.31,16.48,15.04,14.28,13.9,13.02,12.26,11.88,11.88,11.57,11.7,20.95,70.2,4.418,110.1,"NAN",310.8,0,0,367.2,24.296,515.12,8.61,7.73,92.52,0.28,0.4,1.5,7.81,6.07
"2026-08-15 08:07:00",511254,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.46,20.76,18.37,16.55,15.16,14.28,13.9,13.02,12.26,11.88,11.95,11.51,11.7,20.9,70.5,4.918,115.4,"NAN",308.6,0,0,364.4,24.296,515.12,8.61,7.73,92.52,0.28,0.4,1.5,7.81,6.07
"2026-08-15 08:08:00",511255,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.46,20.76,18.12,16.55,15.16,14.34,13.9,13.02,12.26,11.88,11.88,11.51,11.7,20.9,69.3,4.084,111.9,"NAN",309.7,0,0,365.8,24.296,515.12,8.61,7.73,92.52,0.28,0.4,1.5,7.81,6.07
"2026-08-15 08:09:00",511256,35051,8,24.03,23.97,23.97,24.03,23.97,24.1,23.97,24.03,24.09,24.03,22.52,20.76,18.18,16.55,15.16,14.34,13.96,13.08,12.26,11.88,11.88,11.51,11.7,20.9,70.25,3.251,110.8,"NAN",304.9,0,0,359.7,24.291,515.07,8.61,7.73,92.47,0.3,0.4,1.64,7.81,6.07
"2026-08-15 08:10:00",511257,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.59,20.83,18.18,16.55,15.16,14.34,13.96,13.02,12.26,11.88,11.88,11.51,11.63,20.9,69.4,3.751,113.7,"NAN",306.5,0,0,361.7,24.291,515.07,8.61,7.73,92.47,0.3,0.4,1.64,7.81,6.07
"2026-08-15 08:11:00",511258,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.71,20.89,18.44,16.55,15.1,14.34,13.96,13.02,12.2,11.88,11.88,11.51,11.7,20.85,69.35,4.584,115.6,"NAN",311.8,0,0,368.5,24.291,515.07,8.61,7.73,92.47,0.3,0.4,1.64,7.81,6.07
"2026-08-15 08:12:00",511259,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,22.71,20.89,18.31,16.48,15.04,14.28,13.96,12.96,12.26,11.88,11.88,11.51,11.63,20.85,69.3,3.417,108.3,"NAN",310.2,0,0,366.5,24.292,515.3,8.61,7.74,92.59,0.27,0.35,1.58,7.81,6.07
"2026-08-15 08:13:00",511260,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,22.71,20.89,18.62,16.55,15.16,14.34,14.03,12.96,12.2,11.82,11.88,11.51,11.63,20.9,71.65,3.751,114.7,"NAN",311.8,0,0,368.5,24.292,515.3,8.61,7.74,92.59,0.27,0.35,1.58,7.81,6.07
"2026-08-15 08:14:00",511261,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,22.71,20.95,18.62,16.48,15.16,14.34,14.03,12.96,12.2,11.82,11.88,11.51,11.63,20.85,70.3,3.751,115.1,"NAN",306.5,0,0,361.7,24.292,515.3,8.61,7.74,92.59,0.27,0.35,1.58,7.81,6.07
"2026-08-15 08:15:00",511262,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,22.84,20.95,18.62,16.48,15.16,14.34,14.03,12.89,12.2,11.82,11.88,11.51,11.63,20.9,71.55,4.584,103,"NAN",304.3,0,0,359,24.296,515.04,8.61,7.77,92.89,0.27,0.39,1.62,7.81,6.07
"2026-08-15 08:16:00",511263,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.03,20.95,18.81,16.55,15.16,14.34,14.09,12.89,12.2,11.82,11.82,11.51,11.63,20.9,69.6,4.418,110.1,"NAN",297.4,0,0,350.2,24.296,515.04,8.61,7.77,92.89,0.27,0.39,1.62,7.81,6.07
"2026-08-15 08:17:00",511264,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.03,20.95,18.88,16.55,15.16,14.34,14.03,12.77,12.2,11.82,11.88,11.44,11.63,20.85,68.65,3.751,106.6,"NAN",301.1,0,0,354.9,24.296,515.04,8.61,7.77,92.89,0.27,0.39,1.62,7.81,6.07
"2026-08-15 08:18:00",511265,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.22,21.02,19.06,16.55,15.16,14.34,14.03,12.77,12.14,11.82,11.82,11.44,11.63,20.9,70.2,4.084,101,"NAN",299,0,0,352.2,24.31,514.97,8.61,7.77,92.97,0.28,0.4,1.67,7.81,6.07
"2026-08-15 08:19:00",511266,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.03,24.03,23.4,21.02,19.06,16.48,15.16,14.34,14.03,12.83,12.2,11.82,11.88,11.44,11.63,20.9,70.5,4.084,98.4,"NAN",297.9,0,0,350.9,24.31,514.97,8.61,7.77,92.97,0.28,0.4,1.67,7.81,6.07
"2026-08-15 08:20:00",511267,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.1,23.53,21.08,19.13,16.48,15.16,14.34,14.03,12.83,12.2,11.82,11.88,11.44,11.63,20.9,71.1,3.751,108.9,"NAN",300.6,0,0,354.3,24.31,514.97,8.61,7.77,92.97,0.28,0.4,1.67,7.81,6.07
"2026-08-15 08:21:00",511268,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.53,21.08,19.19,16.48,15.1,14.34,14.03,12.83,12.2,11.82,11.82,11.44,11.63,20.9,71.1,3.917,97.4,"NAN",305.9,0,0,361,24.296,514.98,8.61,7.78,93.05,0.27,0.4,1.5,7.81,6.07
"2026-08-15 08:22:00",511269,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.65,21.08,19.44,16.42,15.1,14.34,14.09,12.83,12.2,11.82,11.88,11.44,11.63,20.9,70.9,3.751,102.3,"NAN",303.8,0,0,358.3,24.296,514.98,8.61,7.78,93.05,0.27,0.4,1.5,7.81,6.07
"2026-08-15 08:23:00",511270,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.59,21.08,19.51,16.42,15.1,14.34,14.09,12.83,12.2,11.82,11.82,11.44,11.63,20.9,70.4,4.584,100.3,"NAN",299,0,0,352.2,24.296,514.98,8.61,7.78,93.05,0.27,0.4,1.5,7.81,6.07
"2026-08-15 08:24:00",511271,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.65,21.08,19.44,16.42,15.1,14.34,14.09,12.83,12.14,11.82,11.82,11.44,11.63,20.9,70.3,4.751,101.2,"NAN",301.6,0,0,355.6,24.313,515,8.61,7.78,93.04,0.28,0.39,1.68,7.8,6.07
"2026-08-15 08:25:00",511272,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.1,23.34,21.27,19.63,16.48,15.1,14.34,14.09,12.77,12.14,11.82,11.88,11.38,11.63,20.95,70.55,4.751,111.8,"NAN",297.9,0,0,350.9,24.313,515,8.61,7.78,93.04,0.28,0.39,1.68,7.8,6.07
"2026-08-15 08:26:00",511273,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.53,21.33,19.63,16.42,15.04,14.34,14.03,12.7,12.14,11.76,11.82,11.38,11.63,20.9,70.3,4.584,103.8,"NAN",301.1,0,0,354.9,24.313,515,8.61,7.78,93.04,0.28,0.39,1.68,7.8,6.07
"2026-08-15 08:27:00",511274,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.65,21.27,19.82,16.42,15.04,14.34,14.09,12.7,12.14,11.76,11.82,11.38,11.63,20.9,71.15,4.584,104.9,"NAN",307,0,0,362.4,24.307,515.11,8.61,7.77,93,0.29,0.39,1.53,7.81,6.07
"2026-08-15 08:28:00",511275,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,23.97,24.03,24.09,24.1,23.78,21.33,19.88,16.36,15.04,14.34,14.09,12.77,12.14,11.76,11.82,11.38,11.63,20.95,72.6,4.418,102.1,"NAN",308.6,0,0,364.4,24.307,515.11,8.61,7.77,93,0.29,0.39,1.53,7.81,6.07
"2026-08-15 08:29:00",511276,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.03,24.03,23.78,21.46,19.88,16.36,15.04,14.34,14.09,12.83,12.14,11.76,11.82,11.38,11.63,20.95,71.85,3.417,93.6,"NAN",309.2,0,0,365.1,24.307,515.11,8.61,7.77,93,0.29,0.39,1.53,7.81,6.07
"2026-08-15 08:30:00",511277,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.03,24.03,23.84,21.39,19.95,16.36,15.04,14.34,14.09,12.89,12.2,11.76,11.82,11.38,11.57,20.95,71.7,3.251,97.2,"NAN",310.2,0,0,366.5,24.308,514.67,8.61,7.78,93.07,0.28,0.38,1.64,7.8,6.07
"2026-08-15 08:31:00",511278,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.09,24.03,23.91,21.58,20.07,16.36,15.04,14.34,14.09,12.89,12.14,11.76,11.82,11.38,11.57,21,72.05,4.251,104.2,"NAN",302.7,0,0,357,24.308,514.67,8.61,7.78,93.07,0.28,0.38,1.64,7.8,6.07
"2026-08-15 08:32:00",511279,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.1,23.91,21.52,20.07,16.36,15.04,14.28,14.03,12.77,12.14,11.76,11.82,11.38,11.63,20.95,71.05,4.918,109,"NAN",300,0,0,353.6,24.308,514.67,8.61,7.78,93.07,0.28,0.38,1.64,7.8,6.07
"2026-08-15 08:33:00",511280,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.91,21.58,20.07,16.36,15.04,14.28,14.03,12.64,12.14,11.76,11.82,11.32,11.63,20.9,69.65,4.084,104.4,"NAN",304.9,0,0,359.7,24.303,514.91,8.61,7.79,93.19,0.27,0.41,1.59,7.8,6.07
"2026-08-15 08:34:00",511281,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.09,24.03,23.91,21.52,20.07,16.36,15.04,14.34,14.03,12.64,12.07,11.76,11.82,11.38,11.63,20.95,71.4,3.584,102.7,"NAN",303.3,0,0,357.7,24.303,514.91,8.61,7.79,93.19,0.27,0.41,1.59,7.8,6.07
"2026-08-15 08:35:00",511282,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.91,21.52,20.07,16.42,15.04,14.34,14.03,12.7,12.14,11.76,11.82,11.38,11.63,21.05,72.7,3.584,108.5,"NAN",302.7,0,0,357,24.303,514.91,8.61,7.79,93.19,0.27,0.41,1.59,7.8,6.07
"2026-08-15 08:36:00",511283,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,21.52,20.07,16.36,15.1,14.34,14.03,12.7,12.14,11.76,11.82,11.38,11.63,21,71.55,4.584,102.5,"NAN",305.9,0,0,361,24.309,514.98,8.61,7.78,93.1,0.28,0.39,1.55,7.81,6.07
"2026-08-15 08:37:00",511284,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.78,21.52,20.13,16.3,15.04,14.41,14.03,12.64,12.14,11.76,11.82,11.32,11.63,20.95,71.3,3.917,110.2,"NAN",301.1,0,0,354.9,24.309,514.98,8.61,7.78,93.1,0.28,0.39,1.55,7.81,6.07
"2026-08-15 08:38:00",511285,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.84,21.71,20.07,16.3,15.04,14.34,14.03,12.58,12.07,11.76,11.82,11.38,11.57,21,71.8,4.251,94.5,"NAN",304.3,0,0,359,24.309,514.98,8.61,7.78,93.1,0.28,0.39,1.55,7.81,6.07
"2026-08-15 08:39:00",511286,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,23.97,24.03,24.09,24.03,23.78,21.71,20.13,16.3,15.04,14.34,14.03,12.58,12.07,11.76,11.82,11.38,11.63,21.05,71.3,3.917,105.6,"NAN",302.7,0,0,357,24.309,514.66,8.61,7.78,93.08,0.28,0.35,1.51,7.81,6.07
"2026-08-15 08:40:00",511287,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.65,21.64,20.13,16.3,15.1,14.34,13.96,12.52,12.07,11.76,11.82,11.38,11.63,21.05,72.95,4.918,94.9,"NAN",302.7,0,0,357,24.309,514.66,8.61,7.78,93.08,0.28,0.35,1.51,7.81,6.07
"2026-08-15 08:41:00",511288,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,24.03,23.65,21.64,20.2,16.3,15.04,14.28,13.9,12.45,12.14,11.76,11.76,11.38,11.63,21.1,73.25,4.251,106.3,"NAN",302.2,0,0,356.3,24.309,514.66,8.61,7.78,93.08,0.28,0.35,1.51,7.81,6.07
"2026-08-15 08:42:00",511289,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.03,23.78,21.64,20.13,16.23,15.04,14.28,13.9,12.52,12.07,11.76,11.82,11.38,11.57,21.1,72.25,3.751,107.8,"NAN",302.2,0,0,356.3,24.307,515.1,8.61,7.78,93.03,0.29,0.4,1.6,7.81,6.07
"2026-08-15 08:43:00",511290,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.03,23.84,21.64,20.13,16.23,15.04,14.34,13.9,12.58,12.14,11.76,11.82,11.44,11.63,21.1,72.15,3.917,88.9,"NAN",305.9,0,0,361,24.307,515.1,8.61,7.78,93.03,0.29,0.4,1.6,7.81,6.07
"2026-08-15 08:44:00",511291,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.78,21.71,20.2,16.3,15.04,14.28,13.78,12.64,12.14,11.82,11.82,11.44,11.63,21.05,71.85,3.751,90.1,"NAN",301.6,0,0,355.6,24.307,515.1,8.61,7.78,93.03,0.29,0.4,1.6,7.81,6.07
"2026-08-15 08:45:00",511292,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.78,21.64,20.26,16.3,15.1,14.22,13.59,12.64,12.2,11.82,11.88,11.44,11.63,21.1,71.85,3.584,99.1,"NAN",306.5,0,0,361.7,24.297,514.79,8.61,7.78,93.03,0.29,0.41,1.47,7.81,6.07
"2026-08-15 08:46:00",511293,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.03,24.09,24.03,23.91,21.64,20.2,16.36,15.1,14.22,13.4,12.77,12.2,11.82,11.88,11.44,11.63,21.05,71.5,3.751,96.1,"NAN",302.2,0,0,356.3,24.297,514.79,8.61,7.78,93.03,0.29,0.41,1.47,7.81,6.07
"2026-08-15 08:47:00",511294,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,23.97,24.03,24.03,24.03,23.97,21.64,20.32,16.36,15.16,14.22,13.33,12.83,12.2,11.82,11.88,11.51,11.63,21.1,72.75,2.417,101.6,"NAN",299.5,0,0,352.9,24.297,514.79,8.61,7.78,93.03,0.29,0.41,1.47,7.81,6.07
"2026-08-15 08:48:00",511295,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.03,24.1,23.97,21.64,20.32,16.36,15.1,14.22,13.33,12.77,12.2,11.82,11.88,11.51,11.63,21.1,71.45,3.584,100.5,"NAN",302.7,0,0,357,24.303,515.05,8.61,7.77,92.98,0.28,0.4,1.58,7.8,6.07
"2026-08-15 08:49:00",511296,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,21.64,20.32,16.36,15.16,14.28,13.4,12.7,12.2,11.82,11.88,11.51,11.63,21.1,70.35,3.251,112.7,"NAN",299,0,0,352.2,24.303,515.05,8.61,7.77,92.98,0.28,0.4,1.58,7.8,6.07
"2026-08-15 08:50:00",511297,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.97,21.77,20.26,16.36,15.22,14.34,13.4,12.64,12.2,11.82,11.88,11.51,11.63,21.15,71.5,2.25,108.2,"NAN",308.1,0,0,363.8,24.303,515.05,8.61,7.77,92.98,0.28,0.4,1.58,7.8,6.07
"2026-08-15 08:51:00",511298,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.09,24.03,23.97,21.71,20.2,16.36,15.22,14.34,13.27,12.64,12.2,11.82,11.88,11.44,11.63,21.1,71.15,3.584,101.8,"NAN",301.1,0,0,354.9,24.319,514.96,8.61,7.76,92.89,0.31,0.45,1.67,7.81,6.07
"2026-08-15 08:52:00",511299,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,23.97,24.09,24.09,24.03,24.03,21.77,20.32,16.3,15.22,14.34,13.15,12.52,12.14,11.82,11.88,11.51,11.63,21.05,70.5,3.417,106.4,"NAN",299,0,0,352.2,24.319,514.96,8.61,7.76,92.89,0.31,0.45,1.67,7.81,6.07
"2026-08-15 08:53:00",511300,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.97,21.77,20.32,16.23,15.22,14.34,13.15,12.45,12.14,11.82,11.82,11.44,11.63,21.05,70.6,3.251,102.9,"NAN",298.4,0,0,351.5,24.319,514.96,8.61,7.76,92.89,0.31,0.45,1.67,7.81,6.07
"2026-08-15 08:54:00",511301,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.09,24.1,24.03,21.77,20.39,16.23,15.22,14.34,13.27,12.52,12.14,11.76,11.88,11.51,11.63,21.1,70.9,3.084,116.3,"NAN",299,0,0,352.2,24.29,514.84,8.61,7.78,93,0.28,0.36,1.49,7.81,6.07
"2026-08-15 08:55:00",511302,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.1,23.97,21.71,20.32,16.23,15.1,14.34,13.4,12.58,12.2,11.76,11.88,11.44,11.63,21.15,71.4,2.917,112.1,"NAN",301.1,0,0,354.9,24.29,514.84,8.61,7.78,93,0.28,0.36,1.49,7.81,6.07
"2026-08-15 08:56:00",511303,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.1,23.97,21.71,20.32,16.23,15.1,14.34,13.33,12.58,12.2,11.82,11.88,11.44,11.63,21.05,70.55,2.417,105.7,"NAN",297.4,0,0,350.2,24.29,514.84,8.61,7.78,93,0.28,0.36,1.49,7.81,6.07
"2026-08-15 08:57:00",511304,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.03,24.1,23.97,21.71,20.39,16.3,15.1,14.34,13.21,12.58,12.2,11.82,11.88,11.51,11.63,21.1,70.7,2.25,107.6,"NAN",303.3,0,0,357.7,24.306,515.25,8.61,7.77,92.99,0.28,0.37,1.5,7.8,6.07
"2026-08-15 08:58:00",511305,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.91,21.77,20.39,16.3,15.1,14.34,13.15,12.64,12.2,11.82,11.88,11.51,11.63,21.1,71.55,2.751,93.9,"NAN",300.6,0,0,354.3,24.306,515.25,8.61,7.77,92.99,0.28,0.37,1.5,7.8,6.07
"2026-08-15 08:59:00",511306,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.91,21.77,20.45,16.3,15.1,14.34,13.15,12.64,12.14,11.82,11.88,11.51,11.63,21.15,72.3,2.584,98.3,"NAN",301.1,0,0,354.9,24.306,515.25,8.61,7.77,92.99,0.28,0.37,1.5,7.8,6.07
"2026-08-15 09:00:00",511307,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,23.97,24.03,24.09,24.1,23.97,21.77,20.45,16.23,15.16,14.34,13.15,12.7,12.2,11.82,11.88,11.51,11.63,21.15,72.1,2.584,106.9,"NAN",301.6,0,0,355.6,24.307,514.85,8.61,7.77,92.95,0.28,0.38,1.47,7.81,6.07
"2026-08-15 09:01:00",511308,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.97,21.77,20.39,16.23,15.29,14.34,13.08,12.64,12.2,11.82,11.88,11.51,11.63,21.1,70.5,1.75,115.9,"NAN",302.7,0,0,357,24.307,514.85,8.61,7.77,92.95,0.28,0.38,1.47,7.81,6.07
"2026-08-15 09:02:00",511309,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,21.83,20.39,16.23,15.29,14.28,13.08,12.64,12.2,11.82,11.88,11.51,11.63,21.15,71.8,2.417,114.8,"NAN",306.5,0,0,361.7,24.307,514.85,8.61,7.77,92.95,0.28,0.38,1.47,7.81,6.07
"2026-08-15 09:03:00",511310,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.97,21.83,20.39,16.23,15.16,14.22,13.08,12.58,12.2,11.82,11.88,11.44,11.63,21.1,70.4,2.417,118.6,"NAN",302.7,0,0,357,24.31,515.11,8.61,7.77,92.92,0.3,0.42,1.8,7.81,6.07
"2026-08-15 09:04:00",511311,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.09,24.1,23.97,21.77,20.39,16.23,15.1,14.28,13.08,12.64,12.2,11.82,11.88,11.51,11.63,21.1,71.2,2.25,104.8,"NAN",293.1,0,0,344.8,24.31,515.11,8.61,7.77,92.92,0.3,0.42,1.8,7.81,6.07
"2026-08-15 09:05:00",511312,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.03,24.1,24.03,21.83,20.39,16.17,15.1,14.34,13.15,12.64,12.2,11.82,11.88,11.44,11.63,21.15,72.35,3.084,102.8,"NAN",299.5,0,0,352.9,24.31,515.11,8.61,7.77,92.92,0.3,0.42,1.8,7.81,6.07
"2026-08-15 09:06:00",511313,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.09,24.1,23.97,21.83,20.39,16.11,15.1,14.28,13.15,12.64,12.2,11.82,11.88,11.44,11.63,21.1,70.45,3.251,110.2,"NAN",300.6,0,0,354.3,24.312,514.87,8.61,7.75,92.72,0.3,0.4,1.78,7.81,6.07
"2026-08-15 09:07:00",511314,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.1,23.97,21.9,20.39,16.17,15.04,14.22,13.08,12.64,12.14,11.82,11.88,11.51,11.63,21.05,71.15,2.917,99.1,"NAN",297.4,0,0,350.2,24.312,514.87,8.61,7.75,92.72,0.3,0.4,1.78,7.81,6.07
"2026-08-15 09:08:00",511315,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.97,21.9,20.39,16.11,15.04,14.22,13.08,12.64,12.2,11.82,11.88,11.51,11.63,21.05,70.5,2.917,100.2,"NAN",292.5,0,0,344.1,24.312,514.87,8.61,7.75,92.72,0.3,0.4,1.78,7.81,6.07
"2026-08-15 09:09:00",511316,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,21.9,20.32,16.11,15.04,14.22,13.15,12.64,12.14,11.82,11.88,11.44,11.63,21.05,71.65,2.917,86.4,"NAN",299,0,0,352.2,24.303,515.17,8.61,7.76,92.88,0.3,0.42,1.87,7.81,6.07
"2026-08-15 09:10:00",511317,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,21.9,20.32,16.11,15.1,14.22,13.15,12.64,12.2,11.82,11.88,11.51,11.63,21.05,71.1,2.751,109.9,"NAN",298.4,0,0,351.5,24.303,515.17,8.61,7.76,92.88,0.3,0.42,1.87,7.81,6.07
"2026-08-15 09:11:00",511318,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.97,21.96,20.39,16.17,15.16,14.22,13.15,12.7,12.14,11.82,11.88,11.51,11.63,21.05,72.4,2.751,109.9,"NAN",299.5,0,0,352.9,24.303,515.17,8.61,7.76,92.88,0.3,0.42,1.87,7.81,6.07
"2026-08-15 09:12:00",511319,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.91,21.96,20.39,16.17,15.1,14.28,13.15,12.64,12.2,11.82,11.88,11.44,11.63,21.05,71.5,3.084,97,"NAN",297.9,0,0,350.9,24.31,514.91,8.61,7.76,92.79,0.29,0.4,1.72,7.8,6.07
"2026-08-15 09:13:00",511320,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.09,24.03,23.91,21.96,20.39,16.17,15.04,14.22,13.15,12.58,12.2,11.82,11.88,11.44,11.63,21.05,70.85,2.25,100.9,"NAN",301.1,0,0,354.9,24.31,514.91,8.61,7.76,92.79,0.29,0.4,1.72,7.8,6.07
"2026-08-15 09:14:00",511321,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,21.96,20.39,16.11,15.1,14.22,13.15,12.52,12.14,11.82,11.82,11.44,11.57,21.15,73.65,3.251,126.5,"NAN",297.4,0,0,350.2,24.31,514.91,8.61,7.76,92.79,0.29,0.4,1.72,7.8,6.07
"2026-08-15 09:15:00",511322,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.03,23.97,22.02,20.39,16.11,15.1,14.34,13.15,12.52,12.14,11.76,11.82,11.44,11.63,21.15,74.4,3.084,120,"NAN",304.9,0,0,359.7,24.308,514.93,8.61,7.78,93.05,0.31,0.42,1.44,7.81,6.07
"2026-08-15 09:16:00",511323,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.91,22.02,20.39,16.11,15.16,14.34,13.15,12.58,12.14,11.76,11.88,11.44,11.57,21.05,72,4.251,116.7,"NAN",301.1,0,0,354.9,24.308,514.93,8.61,7.78,93.05,0.31,0.42,1.44,7.81,6.07
"2026-08-15 09:17:00",511324,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,24.1,23.97,22.02,20.39,16.11,15.16,14.28,13.15,12.52,12.14,11.76,11.82,11.44,11.57,21.05,72.35,3.751,126.8,"NAN",299.5,0,0,352.9,24.308,514.93,8.61,7.78,93.05,0.31,0.42,1.44,7.81,6.07
"2026-08-15 09:18:00",511325,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.03,23.97,22.02,20.39,16.11,15.04,14.28,13.21,12.52,12.14,11.82,11.82,11.44,11.57,21.05,71.6,4.084,123.5,"NAN",294.7,0,0,346.8,24.315,514.99,8.61,7.77,93.01,0.29,0.38,1.59,7.81,6.07
"2026-08-15 09:19:00",511326,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.09,24.03,23.91,22.02,20.45,16.17,14.97,14.22,13.21,12.52,12.14,11.76,11.82,11.44,11.63,21.05,71.5,3.584,123.6,"NAN",297.4,0,0,350.2,24.315,514.99,8.61,7.77,93.01,0.29,0.38,1.59,7.81,6.07
"2026-08-15 09:20:00",511327,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,23.97,24.03,24.09,24.03,23.97,22.02,20.39,16.17,14.97,14.22,13.21,12.58,12.14,11.82,11.82,11.38,11.63,21.05,72.15,3.084,106.3,"NAN",290.9,0,0,342,24.315,514.99,8.61,7.77,93.01,0.29,0.38,1.59,7.81,6.07
"2026-08-15 09:21:00",511328,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,24.03,23.97,22.08,20.39,16.17,14.97,14.15,13.21,12.52,12.14,11.82,11.82,11.44,11.63,21.05,71.6,3.751,103.5,"NAN",292,0,0,343.4,24.32,514.85,8.61,7.77,93,0.29,0.38,1.84,7.81,6.07
"2026-08-15 09:22:00",511329,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,22.15,20.39,16.04,15.04,14.09,13.21,12.52,12.14,11.76,11.82,11.44,11.63,21.1,74.1,3.584,100.2,"NAN",292.5,0,0,344.1,24.32,514.85,8.61,7.77,93,0.29,0.38,1.84,7.81,6.07
"2026-08-15 09:23:00",511330,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,24.03,23.97,22.15,20.39,16.04,14.97,14.09,13.21,12.52,12.14,11.76,11.82,11.44,11.63,21.1,72.9,3.251,100.3,"NAN",297.9,0,0,350.9,24.32,514.85,8.61,7.77,93,0.29,0.38,1.84,7.81,6.07
"2026-08-15 09:24:00",511331,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.03,24.1,23.97,22.15,20.32,15.98,14.97,14.09,13.21,12.52,12.14,11.82,11.82,11.38,11.63,21.05,70.95,3.584,100.2,"NAN",292,0,0,343.4,24.31,514.92,8.61,7.77,92.98,0.31,0.39,1.73,7.81,6.07
"2026-08-15 09:25:00",511332,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.91,22.15,20.32,16.04,14.97,14.09,13.21,12.45,12.14,11.76,11.82,11.38,11.63,21.05,72.25,2.751,121,"NAN",301.1,0,0,354.9,24.31,514.92,8.61,7.77,92.98,0.31,0.39,1.73,7.81,6.07
"2026-08-15 09:26:00",511333,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.84,22.15,20.26,16.04,14.97,14.15,13.15,12.39,12.14,11.76,11.82,11.38,11.63,20.95,71.2,2.751,113.9,"NAN",299.5,0,0,352.9,24.31,514.92,8.61,7.77,92.98,0.31,0.39,1.73,7.81,6.07
"2026-08-15 09:27:00",511334,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.03,23.84,22.15,20.26,16.11,15.04,14.15,13.15,12.39,12.14,11.76,11.82,11.38,11.63,21.05,73.2,2.417,116.2,"NAN",296.3,0,0,348.8,24.304,514.78,8.61,7.77,92.95,0.33,0.43,1.63,7.81,6.07
"2026-08-15 09:28:00",511335,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.03,23.91,22.08,20.2,16.04,15.1,14.09,13.15,12.39,12.14,11.76,11.82,11.38,11.63,21.05,72.25,3.084,118,"NAN",299.5,0,0,352.9,24.304,514.78,8.61,7.77,92.95,0.33,0.43,1.63,7.81,6.07
"2026-08-15 09:29:00",511336,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,23.97,24.09,24.03,24.03,23.91,22.15,20.2,15.92,15.04,13.97,13.15,12.39,12.14,11.76,11.82,11.38,11.63,21.05,73.15,2.751,113.6,"NAN",306.5,0,0,361.7,24.304,514.78,8.61,7.77,92.95,0.33,0.43,1.63,7.81,6.07
"2026-08-15 09:30:00",511337,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,24.1,23.84,22.15,20.2,15.86,14.97,13.97,13.15,12.39,12.14,11.76,11.82,11.44,11.63,20.95,71.45,3.584,123.1,"NAN",304.9,0,0,359.7,24.304,515.03,8.61,7.77,92.91,0.31,0.4,1.41,7.81,6.07
"2026-08-15 09:31:00",511338,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.03,23.84,22.21,20.2,15.79,14.97,14.03,13.15,12.39,12.14,11.76,11.82,11.44,11.63,21.05,73.9,3.251,103.7,"NAN",303.3,0,0,357.7,24.304,515.03,8.61,7.77,92.91,0.31,0.4,1.41,7.81,6.07
"2026-08-15 09:32:00",511339,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.84,22.21,20.2,15.79,14.91,13.9,13.15,12.39,12.14,11.76,11.82,11.44,11.63,21,73.05,3.251,114.8,"NAN",299,0,0,352.2,24.304,515.03,8.61,7.77,92.91,0.31,0.4,1.41,7.81,6.07
"2026-08-15 09:33:00",511340,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.09,24.03,23.91,22.21,20.13,15.86,14.91,13.84,13.08,12.39,12.2,11.76,11.82,11.44,11.63,21.05,73.7,3.417,120.3,"NAN",299.5,0,0,352.9,24.306,514.91,8.61,7.77,92.9,0.3,0.37,1.62,7.81,6.07
"2026-08-15 09:34:00",511341,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.03,23.91,22.21,20.13,15.86,14.91,13.84,13.08,12.39,12.14,11.76,11.82,11.44,11.63,21.05,73.6,2.584,110.1,"NAN",296.3,0,0,348.8,24.306,514.91,8.61,7.77,92.9,0.3,0.37,1.62,7.81,6.07
"2026-08-15 09:35:00",511342,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.1,23.91,22.21,20.07,15.86,14.85,13.78,13.08,12.39,12.14,11.76,11.82,11.44,11.63,21,71.65,3.251,100.2,"NAN",295.2,0,0,347.5,24.306,514.91,8.61,7.77,92.9,0.3,0.37,1.62,7.81,6.07
"2026-08-15 09:36:00",511343,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.91,22.21,20.07,15.98,14.91,13.78,13.08,12.39,12.2,11.76,11.82,11.44,11.63,21,72.7,2.25,125,"NAN",297.9,0,0,350.9,24.313,515.19,8.61,7.76,92.9,0.31,0.39,1.65,7.81,6.07
"2026-08-15 09:37:00",511344,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.91,22.15,20.01,15.92,14.85,13.84,13.08,12.39,12.14,11.76,11.82,11.44,11.63,21.05,75.2,2.584,106.1,"NAN",297.4,0,0,350.2,24.313,515.19,8.61,7.76,92.9,0.31,0.39,1.65,7.81,6.07
"2026-08-15 09:38:00",511345,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.1,23.91,22.21,20.07,15.92,14.85,13.84,13.02,12.39,12.14,11.76,11.82,11.44,11.63,21,72.8,2.917,111.1,"NAN",297.4,0,0,350.2,24.313,515.19,8.61,7.76,92.9,0.31,0.39,1.65,7.81,6.07
"2026-08-15 09:39:00",511346,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.91,22.21,20.07,15.92,14.85,13.78,13.02,12.33,12.14,11.76,11.82,11.44,11.63,21,73.25,2.417,118.3,"NAN",302.7,0,0,357,24.298,515.12,8.61,7.76,92.87,0.3,0.38,1.58,7.81,6.07
"2026-08-15 09:40:00",511347,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.91,22.21,20.07,15.92,14.85,13.71,12.96,12.33,12.14,11.76,11.76,11.44,11.63,21,73.25,1.917,126,"NAN",295.7,0,0,348.2,24.298,515.12,8.61,7.76,92.87,0.3,0.38,1.58,7.81,6.07
"2026-08-15 09:41:00",511348,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.84,22.27,20.07,15.92,14.85,13.71,12.96,12.33,12.14,11.76,11.76,11.51,11.63,21.05,74.5,2.25,128.7,"NAN",294.1,0,0,346.1,24.298,515.12,8.61,7.76,92.87,0.3,0.38,1.58,7.81,6.07
"2026-08-15 09:42:00",511349,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.09,24.03,23.78,22.21,20.07,15.92,14.78,13.65,12.96,12.33,12.2,11.76,11.82,11.51,11.63,21,72.55,1.75,129.9,"NAN",299,0,0,352.2,24.308,514.93,8.61,7.77,92.96,0.33,0.45,1.66,7.81,6.07
"2026-08-15 09:43:00",511350,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.84,22.21,20.07,15.92,14.72,13.65,12.96,12.39,12.2,11.76,11.82,11.51,11.63,20.95,71.65,1.917,116.3,"NAN",294.7,0,0,346.8,24.308,514.93,8.61,7.77,92.96,0.33,0.45,1.66,7.81,6.07
"2026-08-15 09:44:00",511351,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.84,22.21,20.07,15.92,14.72,13.65,12.96,12.33,12.2,11.76,11.82,11.51,11.63,20.95,72.4,2.917,130.3,"NAN",296.8,0,0,349.5,24.308,514.93,8.61,7.77,92.96,0.33,0.45,1.66,7.81,6.07
"2026-08-15 09:45:00",511352,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.84,22.21,20.07,15.98,14.78,13.59,12.89,12.33,12.14,11.76,11.82,11.51,11.7,20.95,72.45,1.917,131.5,"NAN",292.5,0,0,344.1,24.312,515.09,8.61,7.77,92.93,0.31,0.4,1.71,7.81,6.07
"2026-08-15 09:46:00",511353,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,23.97,24.03,24.09,24.03,23.84,22.27,20.01,16.04,14.78,13.52,12.89,12.33,12.14,11.76,11.82,11.51,11.7,20.95,72.95,1.917,101.3,"NAN",299.5,0,0,352.9,24.312,515.09,8.61,7.77,92.93,0.31,0.4,1.71,7.81,6.07
"2026-08-15 09:47:00",511354,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.84,22.27,19.95,15.98,14.78,13.46,12.83,12.33,12.2,11.76,11.82,11.51,11.7,21,73.5,2.584,111.1,"NAN",297.4,0,0,350.2,24.312,515.09,8.61,7.77,92.93,0.31,0.4,1.71,7.81,6.07
"2026-08-15 09:48:00",511355,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,22.21,19.88,15.92,14.78,13.59,12.89,12.33,12.2,11.76,11.82,11.51,11.7,20.95,72.75,2.084,124.8,"NAN",295.2,0,0,347.5,24.313,514.71,8.61,7.77,92.91,0.32,0.5,1.74,7.81,6.07
"2026-08-15 09:49:00",511356,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.78,22.15,19.82,15.92,14.78,13.65,12.89,12.33,12.14,11.76,11.82,11.51,11.7,20.95,72.6,1.584,114.4,"NAN",299.5,0,0,352.9,24.313,514.71,8.61,7.77,92.91,0.32,0.5,1.74,7.81,6.07
"2026-08-15 09:50:00",511357,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.78,22.15,19.82,15.92,14.78,13.65,12.89,12.26,12.14,11.76,11.82,11.51,11.7,21.05,74.75,1.584,117.3,"NAN",299,0,0,352.2,24.313,514.71,8.61,7.77,92.91,0.32,0.5,1.74,7.81,6.07
"2026-08-15 09:51:00",511358,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.09,24.03,23.84,22.21,19.76,15.79,14.85,13.59,12.83,12.26,12.14,11.76,11.82,11.51,11.7,21.05,73.65,1.75,132.3,"NAN",302.7,0,0,357,24.303,514.91,8.61,7.76,92.82,0.33,0.4,1.53,7.82,6.07
"2026-08-15 09:52:00",511359,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.03,23.84,22.21,19.63,15.86,14.85,13.59,12.77,12.26,12.14,11.76,11.82,11.51,11.7,21.05,75.4,1.917,122.7,"NAN",308.6,0,0,364.4,24.303,514.91,8.61,7.76,92.82,0.33,0.4,1.53,7.82,6.07
"2026-08-15 09:53:00",511360,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.03,24.03,24.03,23.84,22.15,19.44,15.86,14.91,13.59,12.77,12.26,12.14,11.76,11.82,11.51,11.7,21.1,75.1,2.417,148.2,"NAN",306.5,0,0,361.7,24.303,514.91,8.61,7.76,92.82,0.33,0.4,1.53,7.82,6.07
"2026-08-15 09:54:00",511361,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.03,24.03,23.84,22.15,19.38,15.86,14.91,13.59,12.77,12.26,12.07,11.7,11.82,11.51,11.7,21.05,73.15,2.584,121.5,"NAN",306.5,0,0,361.7,24.312,514.94,8.61,7.76,92.85,0.31,0.41,1.6,7.82,6.07
"2026-08-15 09:55:00",511362,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.72,22.15,19.32,15.92,14.97,13.65,12.77,12.26,12.07,11.7,11.82,11.51,11.7,21,72.85,1.75,115.3,"NAN",302.7,0,0,357,24.312,514.94,8.61,7.76,92.85,0.31,0.41,1.6,7.82,6.07
"2026-08-15 09:56:00",511363,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.65,22.15,19.25,15.98,14.91,13.71,12.7,12.26,12.07,11.7,11.82,11.51,11.7,21.05,74.4,1.75,143.5,"NAN",296.3,0,0,348.8,24.312,514.94,8.61,7.76,92.85,0.31,0.41,1.6,7.82,6.07
"2026-08-15 09:57:00",511364,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.53,22.15,19.25,16.04,14.97,13.71,12.7,12.26,12.01,11.7,11.76,11.44,11.63,21.05,75,2.25,120.5,"NAN",302.7,0,0,357,24.307,515.02,8.61,7.76,92.81,0.32,0.43,1.6,7.81,6.07
"2026-08-15 09:58:00",511365,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.09,24.03,23.28,22.15,19.44,16.04,14.97,13.71,12.7,12.26,12.01,11.7,11.82,11.44,11.7,21,73.5,1.584,128.9,"NAN",295.7,0,0,348.2,24.307,515.02,8.61,7.76,92.81,0.32,0.43,1.6,7.81,6.07
"2026-08-15 09:59:00",511366,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,23.97,24.03,24.09,24.03,23.22,22.15,19.25,16.04,14.97,13.71,12.7,12.26,12.01,11.63,11.76,11.44,11.63,20.95,73.3,1.417,116.8,"NAN",303.3,0,0,357.7,24.307,515.02,8.61,7.76,92.81,0.32,0.43,1.6,7.81,6.07
"2026-08-15 10:00:00",511367,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.53,22.21,18.88,16.04,15.04,13.71,12.7,12.26,12.01,11.63,11.76,11.44,11.63,20.95,73.15,2.417,151,"NAN",304.9,0,0,359.7,24.304,515.02,8.61,7.76,92.77,0.31,0.41,1.56,7.82,6.07
"2026-08-15 10:01:00",511368,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.09,24.03,23.72,22.27,18.88,15.98,14.97,13.65,12.7,12.2,11.95,11.63,11.76,11.38,11.57,21,74.55,1.25,144.2,"NAN",306.5,0,0,361.7,24.304,515.02,8.61,7.76,92.77,0.31,0.41,1.56,7.82,6.07
"2026-08-15 10:02:00",511369,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.65,22.27,18.75,15.98,14.91,13.52,12.64,12.26,11.95,11.63,11.76,11.32,11.63,21,75.3,2.25,141.6,"NAN",310.2,0,0,366.5,24.304,515.02,8.61,7.76,92.77,0.31,0.41,1.56,7.82,6.07
"2026-08-15 10:03:00",511370,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.59,22.27,19.13,16.04,14.91,13.46,12.58,12.26,11.95,11.57,11.76,11.32,11.57,20.95,73.8,2.25,119.9,"NAN",316.7,0,0,374.6,24.289,514.9,8.61,7.76,92.8,0.32,0.34,1.64,7.82,6.07
"2026-08-15 10:04:00",511371,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.1,23.59,22.27,18.88,15.98,14.91,13.4,12.58,12.2,11.88,11.63,11.76,11.32,11.57,20.95,73.95,2.084,157.8,"NAN",312.9,0,0,369.9,24.289,514.9,8.61,7.76,92.8,0.32,0.34,1.64,7.82,6.07
"2026-08-15 10:05:00",511372,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.78,22.27,19.25,15.92,14.85,13.34,12.52,12.26,11.88,11.57,11.76,11.25,11.57,20.9,73.05,1.584,156.1,"NAN",308.1,0,0,363.8,24.289,514.9,8.61,7.76,92.8,0.32,0.34,1.64,7.82,6.07
"2026-08-15 10:06:00",511373,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.84,22.34,19.38,15.92,14.78,13.4,12.52,12.26,11.88,11.57,11.76,11.25,11.51,20.95,75.3,1.917,143.8,"NAN",312.4,0,0,369.2,24.311,514.73,8.61,7.76,92.83,0.32,0.37,1.71,7.81,6.07
"2026-08-15 10:07:00",511374,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.03,24.03,23.91,22.4,19.06,15.86,14.78,13.34,12.52,12.2,11.88,11.57,11.76,11.25,11.51,20.9,73.6,1.584,145.7,"NAN",304.3,0,0,359,24.311,514.73,8.61,7.76,92.83,0.32,0.37,1.71,7.81,6.07
"2026-08-15 10:08:00",511375,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.91,22.46,19.32,15.86,14.78,13.34,12.58,12.2,11.95,11.57,11.76,11.25,11.51,20.9,73.7,1.417,144.9,"NAN",307,0,0,362.4,24.311,514.73,8.61,7.76,92.83,0.32,0.37,1.71,7.81,6.07
"2026-08-15 10:09:00",511376,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.78,22.4,19.06,15.86,14.78,13.4,12.58,12.2,11.95,11.63,11.76,11.32,11.51,20.9,74.1,2.25,146.7,"NAN",308.6,0,0,364.4,24.316,514.82,8.61,7.76,92.81,0.32,0.37,1.58,7.81,6.07
"2026-08-15 10:10:00",511377,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.72,22.4,19,15.92,14.85,13.4,12.58,12.2,11.95,11.63,11.76,11.32,11.51,20.9,74.9,1.584,124.2,"NAN",310.2,0,0,366.5,24.316,514.82,8.61,7.76,92.81,0.32,0.37,1.58,7.81,6.07
"2026-08-15 10:11:00",511378,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.65,22.34,18.62,15.98,14.85,13.4,12.58,12.2,11.95,11.63,11.76,11.32,11.57,20.95,75.2,1.75,120.5,"NAN",310.8,0,0,367.2,24.316,514.82,8.61,7.76,92.81,0.32,0.37,1.58,7.81,6.07
"2026-08-15 10:12:00",511379,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.09,24.03,23.65,22.34,18.75,15.98,14.97,13.46,12.58,12.2,12.01,11.63,11.76,11.32,11.57,20.9,74.05,1.75,124.7,"NAN",308.6,0,0,364.4,24.311,515.08,8.61,7.75,92.75,0.32,0.37,1.5,7.82,6.07
"2026-08-15 10:13:00",511380,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.03,24.03,23.65,22.27,17.93,16.04,15.1,13.65,12.58,12.2,12.01,11.63,11.76,11.38,11.57,20.95,74.8,1.584,132.9,"NAN",304.9,0,0,359.7,24.311,515.08,8.61,7.75,92.75,0.32,0.37,1.5,7.82,6.07
"2026-08-15 10:14:00",511381,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.72,22.21,17.93,16.04,15.1,13.65,12.64,12.26,11.95,11.63,11.76,11.38,11.57,20.9,74.9,1.75,121.6,"NAN",308.6,0,0,364.4,24.311,515.08,8.61,7.75,92.75,0.32,0.37,1.5,7.82,6.07
"2026-08-15 10:15:00",511382,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.72,22.21,18,15.98,15.04,13.59,12.58,12.26,11.95,11.63,11.76,11.38,11.57,20.9,74.35,1.917,122.7,"NAN",303.8,0,0,358.3,24.317,514.75,8.61,7.75,92.7,0.33,0.4,1.67,7.82,6.07
"2026-08-15 10:16:00",511383,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.03,24.03,23.65,22.21,18.18,16.04,14.97,13.59,12.64,12.26,11.95,11.63,11.76,11.32,11.57,20.9,74,1.417,113.7,"NAN",310.2,0,0,366.5,24.317,514.75,8.61,7.75,92.7,0.33,0.4,1.67,7.82,6.07
"2026-08-15 10:17:00",511384,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.1,23.59,22.21,18.31,15.98,14.91,13.52,12.64,12.26,11.95,11.63,11.76,11.32,11.57,20.9,73.8,2.25,116.9,"NAN",311.3,0,0,367.8,24.317,514.75,8.61,7.75,92.7,0.33,0.4,1.67,7.82,6.07
"2026-08-15 10:18:00",511385,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.65,22.27,18.18,15.98,14.85,13.46,12.58,12.26,11.95,11.63,11.76,11.32,11.57,20.95,74.35,2.584,119.7,"NAN",310.8,0,0,367.2,24.303,515.08,8.61,7.74,92.65,0.33,0.41,1.42,7.82,6.07
"2026-08-15 10:19:00",511386,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.72,22.21,18.06,15.98,14.85,13.52,12.58,12.26,11.95,11.63,11.76,11.25,11.57,20.85,73.25,2.084,114,"NAN",314,0,0,371.2,24.303,515.08,8.61,7.74,92.65,0.33,0.41,1.42,7.82,6.07
"2026-08-15 10:20:00",511387,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.72,22.21,17.93,15.98,14.85,13.65,12.58,12.26,11.95,11.63,11.76,11.32,11.51,20.85,73.2,2.25,102.1,"NAN",314,0,0,371.2,24.303,515.08,8.61,7.74,92.65,0.33,0.41,1.42,7.82,6.07
"2026-08-15 10:21:00",511388,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.72,22.21,18.12,15.98,14.91,13.71,12.58,12.26,11.95,11.63,11.76,11.32,11.57,20.85,73.65,2.25,104.4,"NAN",314,0,0,371.2,24.303,514.83,8.61,7.75,92.68,0.32,0.39,1.51,7.82,6.07
"2026-08-15 10:22:00",511389,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.72,22.15,17.81,15.98,14.91,13.71,12.58,12.26,11.88,11.57,11.7,11.32,11.51,20.9,76.3,2.084,117.7,"NAN",311.8,0,0,368.5,24.303,514.83,8.61,7.75,92.68,0.32,0.39,1.51,7.82,6.07
"2026-08-15 10:23:00",511390,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.72,22.15,17.68,15.98,14.85,13.59,12.52,12.2,11.88,11.57,11.76,11.25,11.51,20.85,74.4,2.25,118.6,"NAN",314,0,0,371.2,24.303,514.83,8.61,7.75,92.68,0.32,0.39,1.51,7.82,6.07
"2026-08-15 10:24:00",511391,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.72,22.15,17.49,16.04,14.85,13.65,12.58,12.2,11.88,11.57,11.76,11.25,11.51,20.85,74.5,2.25,124.3,"NAN",314,0,0,371.2,24.312,514.95,8.61,7.74,92.56,0.33,0.45,1.66,7.82,6.07
"2026-08-15 10:25:00",511392,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.78,22.15,17.43,15.98,14.91,13.71,12.64,12.2,11.88,11.57,11.7,11.25,11.51,20.8,73.85,1.917,131.5,"NAN",311.8,0,0,368.5,24.312,514.95,8.61,7.74,92.56,0.33,0.45,1.66,7.82,6.07
"2026-08-15 10:26:00",511393,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.78,22.21,17.18,15.98,14.91,13.52,12.58,12.2,11.88,11.57,11.7,11.25,11.51,20.85,75.3,1.917,116.8,"NAN",317.7,0,0,376,24.312,514.95,8.61,7.74,92.56,0.33,0.45,1.66,7.82,6.07
"2026-08-15 10:27:00",511394,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.03,24.03,23.78,22.27,16.99,15.98,14.85,13.4,12.58,12.2,11.88,11.63,11.7,11.25,11.51,20.85,74.45,2.584,118.2,"NAN",308.1,0,0,363.8,24.298,514.98,8.61,7.74,92.6,0.33,0.39,1.59,7.82,6.07
"2026-08-15 10:28:00",511395,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.84,22.21,16.86,15.98,14.91,13.52,12.58,12.2,11.88,11.57,11.76,11.25,11.51,20.85,73.85,2.084,119,"NAN",314,0,0,371.2,24.298,514.98,8.61,7.74,92.6,0.33,0.39,1.59,7.82,6.07
"2026-08-15 10:29:00",511396,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.03,24.09,24.03,23.78,22.27,16.8,16.04,14.91,13.59,12.58,12.26,11.88,11.57,11.76,11.32,11.51,20.9,75.6,1.417,118.2,"NAN",314,0,0,371.2,24.298,514.98,8.61,7.74,92.6,0.33,0.39,1.59,7.82,6.07
"2026-08-15 10:30:00",511397,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.72,22.21,17.05,16.04,14.85,13.46,12.58,12.26,11.95,11.57,11.7,11.32,11.51,20.85,74.8,1.75,109,"NAN",314,0,0,371.2,24.308,514.87,8.61,7.73,92.52,0.35,0.52,1.3,7.81,6.07
"2026-08-15 10:31:00",511398,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.03,24.03,23.72,22.15,17.37,16.04,14.91,13.46,12.58,12.26,11.95,11.63,11.76,11.32,11.57,20.85,75.75,2.751,116.9,"NAN",314,0,0,371.2,24.308,514.87,8.61,7.73,92.52,0.35,0.52,1.3,7.81,6.07
"2026-08-15 10:32:00",511399,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.78,22.08,17.05,16.04,14.91,13.52,12.58,12.26,11.88,11.63,11.76,11.32,11.57,20.85,74.3,2.751,116,"NAN",316.1,0,0,373.9,24.308,514.87,8.61,7.73,92.52,0.35,0.52,1.3,7.81,6.07
"2026-08-15 10:33:00",511400,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.03,24.03,23.84,22.21,17.11,15.98,14.91,13.65,12.58,12.26,11.88,11.63,11.7,11.32,11.57,20.85,74.6,2.25,100.8,"NAN",318.8,0,0,377.3,24.313,515.25,8.61,7.72,92.34,0.31,0.34,1.66,7.83,6.07
"2026-08-15 10:34:00",511401,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.78,22.27,17.18,15.92,14.91,13.71,12.58,12.2,11.88,11.57,11.76,11.32,11.57,20.9,76.35,1.584,126.3,"NAN",319.3,0,0,378,24.313,515.25,8.61,7.72,92.34,0.31,0.34,1.66,7.83,6.07
"2026-08-15 10:35:00",511402,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.72,22.27,17.37,15.92,14.85,13.59,12.52,12.2,11.88,11.57,11.76,11.25,11.51,20.9,75.3,2.417,109.3,"NAN",321.5,0,0,380.7,24.313,515.25,8.61,7.72,92.34,0.31,0.34,1.66,7.83,6.07
"2026-08-15 10:36:00",511403,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.78,22.34,17.11,15.98,14.91,13.52,12.52,12.14,11.88,11.57,11.76,11.25,11.51,20.85,73.65,2.584,105.8,"NAN",322.6,0,0,382.1,24.308,515.01,8.61,7.73,92.49,0.39,0.59,1.55,7.82,6.07
"2026-08-15 10:37:00",511404,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.78,22.34,16.99,15.98,14.85,13.46,12.52,12.14,11.88,11.57,11.76,11.25,11.51,20.85,74.5,2.25,123.8,"NAN",323.6,0,0,383.4,24.308,515.01,8.61,7.73,92.49,0.39,0.59,1.55,7.82,6.07
"2026-08-15 10:38:00",511405,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.72,22.34,16.86,15.98,14.85,13.46,12.52,12.2,11.88,11.57,11.76,11.25,11.57,20.9,76.15,2.584,132.1,"NAN",325.8,0,0,386.2,24.308,515.01,8.61,7.73,92.49,0.39,0.59,1.55,7.82,6.07
"2026-08-15 10:39:00",511406,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.72,22.34,16.8,15.98,14.85,13.46,12.52,12.14,11.88,11.57,11.76,11.25,11.51,20.95,77.75,2.25,107.4,"NAN",319.9,0,0,378.7,24.305,515.16,8.61,7.73,92.43,0.34,0.45,1.42,7.83,6.07
"2026-08-15 10:40:00",511407,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.72,22.27,16.8,15.92,14.91,13.52,12.52,12.2,11.82,11.57,11.7,11.25,11.51,20.9,75.7,1.917,123.6,"NAN",326.9,0,0,387.5,24.305,515.16,8.61,7.73,92.43,0.34,0.45,1.42,7.83,6.07
"2026-08-15 10:41:00",511408,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.59,22.15,16.8,15.98,14.97,13.65,12.52,12.2,11.88,11.57,11.7,11.25,11.51,20.85,75,2.084,109.1,"NAN",326.9,0,0,387.5,24.305,515.16,8.61,7.73,92.43,0.34,0.45,1.42,7.83,6.07
"2026-08-15 10:42:00",511409,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.59,22.15,16.8,15.98,14.91,13.59,12.52,12.2,11.88,11.57,11.7,11.25,11.51,20.85,74.7,2.25,99,"NAN",326.9,0,0,387.5,24.294,515.16,8.61,7.73,92.5,0.37,0.46,1.53,7.82,6.07
"2026-08-15 10:43:00",511410,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.53,21.96,16.8,15.98,14.91,13.52,12.58,12.2,11.88,11.57,11.7,11.25,11.51,20.8,74.35,2.084,101.1,"NAN",320.4,0,0,379.4,24.294,515.16,8.61,7.73,92.5,0.37,0.46,1.53,7.82,6.07
"2026-08-15 10:44:00",511411,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.47,21.71,16.86,15.92,14.97,13.71,12.64,12.26,11.88,11.57,11.7,11.25,11.51,20.85,76.5,1.75,100.4,"NAN",322.6,0,0,382.1,24.294,515.16,8.61,7.73,92.5,0.37,0.46,1.53,7.82,6.07
"2026-08-15 10:45:00",511412,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.28,21.52,16.86,15.98,14.97,13.78,12.64,12.2,11.88,11.63,11.7,11.25,11.51,20.85,76.1,2.25,99.5,"NAN",324.7,0,0,384.8,24.288,515.04,8.61,7.73,92.5,0.36,0.48,1.46,7.82,6.07
"2026-08-15 10:46:00",511413,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.09,24.03,23.34,21.64,16.86,15.98,14.91,13.52,12.58,12.2,11.88,11.57,11.76,11.25,11.51,20.8,74.75,1.584,102.1,"NAN",321.5,0,0,380.7,24.288,515.04,8.61,7.73,92.5,0.36,0.48,1.46,7.82,6.07
"2026-08-15 10:47:00",511414,35051,8,24.03,23.97,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.47,21.77,16.8,15.92,14.85,13.46,12.52,12.2,11.88,11.57,11.7,11.25,11.51,20.8,75.2,1.917,109.2,"NAN",324.7,0,0,384.8,24.288,515.04,8.61,7.73,92.5,0.36,0.48,1.46,7.82,6.07
"2026-08-15 10:48:00",511415,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,24.03,24.03,24.03,24.03,23.53,21.71,16.8,15.92,14.91,13.59,12.58,12.26,11.88,11.57,11.76,11.32,11.57,20.85,75,2.417,92.5,"NAN",326.3,0,0,386.8,24.284,515.06,8.61,7.73,92.44,0.35,0.42,1.43,7.82,6.07
"2026-08-15 10:49:00",511416,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.65,21.77,16.8,15.92,14.85,13.59,12.58,12.26,11.88,11.57,11.76,11.25,11.51,20.9,76.05,2.584,95.4,"NAN",327.9,0,0,388.9,24.284,515.06,8.61,7.73,92.44,0.35,0.42,1.43,7.82,6.07
"2026-08-15 10:50:00",511417,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.78,21.71,16.8,15.92,14.85,13.46,12.58,12.26,11.88,11.63,11.76,11.32,11.51,20.9,77.1,2.084,82.5,"NAN",323.6,0,0,383.4,24.284,515.06,8.61,7.73,92.44,0.35,0.42,1.43,7.82,6.07
"2026-08-15 10:51:00",511418,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.72,21.46,16.8,15.92,14.91,13.59,12.58,12.26,11.88,11.57,11.76,11.32,11.57,20.9,76.25,3.084,87.8,"NAN",322.6,0,0,382.1,24.291,514.97,8.61,7.73,92.4,0.36,0.42,1.56,7.82,6.07
"2026-08-15 10:52:00",511419,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.65,21.33,16.74,15.92,14.91,13.65,12.58,12.2,11.88,11.57,11.76,11.32,11.57,20.85,74.75,3.084,85.7,"NAN",327.9,1.7,0,388.9,24.291,514.97,8.61,7.73,92.4,0.36,0.42,1.56,7.82,6.07
"2026-08-15 10:53:00",511420,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.09,24.03,23.65,21.46,16.74,15.92,14.91,13.59,12.52,12.14,11.88,11.57,11.7,11.32,11.51,20.85,74.95,1.917,75.8,"NAN",326.9,3.4,0,387.5,24.291,514.97,8.61,7.73,92.4,0.36,0.42,1.56,7.82,6.07
"2026-08-15 10:54:00",511421,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.59,21.39,16.74,15.92,14.97,13.52,12.52,12.14,11.88,11.57,11.7,11.25,11.57,20.9,76.35,2.417,93.1,"NAN",328.5,3.4,0,389.5,24.295,515.17,8.61,7.71,92.27,0.35,0.39,1.75,7.83,6.07
"2026-08-15 10:55:00",511422,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.03,24.03,23.59,21.33,16.74,15.98,14.97,13.59,12.52,12.07,11.88,11.63,11.76,11.25,11.57,20.9,75.75,2.084,78.8,"NAN",329,3.4,0,390.2,24.295,515.17,8.61,7.71,92.27,0.35,0.39,1.75,7.83,6.07
"2026-08-15 10:56:00",511423,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.53,21.27,16.8,15.98,14.91,13.52,12.52,12.07,11.88,11.57,11.7,11.32,11.57,20.85,75.75,1.917,92.8,"NAN",330.1,3.4,0,391.6,24.295,515.17,8.61,7.71,92.27,0.35,0.39,1.75,7.83,6.07
"2026-08-15 10:57:00",511424,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.72,21.27,16.74,15.98,14.97,13.65,12.52,12.07,11.88,11.63,11.7,11.32,11.57,20.85,75.65,2.417,85.9,"NAN",334.4,3.4,0,397,24.294,514.91,8.61,7.71,92.26,0.3,0.36,1.48,7.82,6.07
"2026-08-15 10:58:00",511425,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.53,21.14,16.74,15.98,15.04,13.9,12.58,12.2,11.88,11.57,11.76,11.32,11.57,20.85,74.9,2.417,71.4,"NAN",330.6,3.4,0,392.3,24.294,514.91,8.61,7.71,92.26,0.3,0.36,1.48,7.82,6.07
"2026-08-15 10:59:00",511426,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.34,21.08,16.74,15.98,14.97,13.97,12.64,12.2,11.88,11.57,11.76,11.32,11.57,20.75,74.6,2.584,80.2,"NAN",326.9,3.4,0,387.5,24.294,514.91,8.61,7.71,92.26,0.3,0.36,1.48,7.82,6.07
"2026-08-15 11:00:00",511427,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.28,21.02,16.74,15.98,14.97,13.9,12.58,12.2,11.88,11.63,11.76,11.32,11.57,20.8,75.85,2.25,82.6,"NAN",343.5,6.799,0,408.6,24.286,515.21,8.61,7.72,92.27,0.32,0.4,1.65,7.82,6.07
"2026-08-15 11:01:00",511428,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.4,21.02,16.74,15.98,15.04,13.9,12.58,12.26,11.88,11.57,11.76,11.32,11.57,20.85,75.2,1.75,84.8,"NAN",336,6.799,0,399.1,24.286,515.21,8.61,7.72,92.27,0.32,0.4,1.65,7.82,6.07
"2026-08-15 11:02:00",511429,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.53,20.95,16.8,15.98,15.04,13.9,12.58,12.26,11.95,11.57,11.76,11.32,11.57,20.75,74.35,1.417,75.4,"NAN",339.2,6.799,1.7,403.1,24.286,515.21,8.61,7.72,92.27,0.32,0.4,1.65,7.82,6.07
"2026-08-15 11:03:00",511430,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.78,20.95,16.8,15.98,14.97,13.78,12.58,12.26,11.95,11.63,11.76,11.32,11.57,20.8,74.75,1.75,81.5,"NAN",338.7,6.799,0,402.4,24.29,514.79,8.61,7.71,92.25,0.35,0.4,1.99,7.83,6.07
"2026-08-15 11:04:00",511431,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.09,24.03,23.72,20.95,16.74,16.04,15.04,13.78,12.58,12.26,11.88,11.57,11.76,11.32,11.57,20.8,75.35,2.084,78.2,"NAN",330.6,6.799,0,392.3,24.29,514.79,8.61,7.71,92.25,0.35,0.4,1.99,7.83,6.07
"2026-08-15 11:05:00",511432,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.72,21.02,16.74,16.04,15.04,13.78,12.58,12.26,11.88,11.57,11.76,11.32,11.57,20.75,74.55,1.75,75.3,"NAN",339.2,6.799,0,403.1,24.29,514.79,8.61,7.71,92.25,0.35,0.4,1.99,7.83,6.07
"2026-08-15 11:06:00",511433,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.72,21.02,16.8,15.98,14.97,13.65,12.52,12.14,11.88,11.57,11.76,11.32,11.57,20.85,76,1.917,83.1,"NAN",336,6.799,3.4,399.1,24.296,515.1,8.61,7.7,92.13,0.33,0.4,1.49,7.82,6.07
"2026-08-15 11:07:00",511434,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.65,20.89,16.8,16.04,14.97,13.65,12.52,12.14,11.88,11.57,11.76,11.32,11.57,20.8,74.75,1.417,73.5,"NAN",341.3,6.799,3.4,405.8,24.296,515.1,8.61,7.7,92.13,0.33,0.4,1.49,7.82,6.07
"2026-08-15 11:08:00",511435,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.65,20.89,16.8,16.04,14.97,13.59,12.52,12.14,11.95,11.57,11.76,11.32,11.57,20.85,76.3,2.084,83.7,"NAN",342.4,6.799,3.4,407.2,24.296,515.1,8.61,7.7,92.13,0.33,0.4,1.49,7.82,6.07
"2026-08-15 11:09:00",511436,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.72,20.89,16.8,16.04,14.97,13.59,12.52,12.14,11.95,11.57,11.76,11.32,11.57,20.8,74.8,2.417,77.2,"NAN",341.3,10.2,3.4,405.8,24.298,515.2,8.61,7.7,92.14,0.34,0.37,1.65,7.83,6.07
"2026-08-15 11:10:00",511437,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.59,20.89,16.8,15.98,15.04,13.71,12.52,12.14,11.95,11.57,11.76,11.38,11.57,20.75,74.8,1.917,79.3,"NAN",335.4,10.2,3.4,398.4,24.298,515.2,8.61,7.7,92.14,0.34,0.37,1.65,7.83,6.07
"2026-08-15 11:11:00",511438,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.65,21.02,16.8,16.04,15.04,13.71,12.52,12.14,11.88,11.57,11.76,11.32,11.57,20.75,74.9,2.25,81.4,"NAN",338.7,10.2,3.4,402.4,24.298,515.2,8.61,7.7,92.14,0.34,0.37,1.65,7.83,6.07
"2026-08-15 11:12:00",511439,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.65,20.95,16.8,16.04,15.04,13.71,12.52,12.14,11.95,11.57,11.76,11.38,11.63,20.75,74.45,2.584,77.2,"NAN",341.3,13.6,3.4,405.8,24.286,514.92,8.61,7.7,92.1,0.34,0.45,1.55,7.82,6.07
"2026-08-15 11:13:00",511440,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.53,20.95,16.86,16.04,15.04,13.71,12.52,12.14,11.88,11.57,11.76,11.32,11.57,20.85,76.45,2.084,84.2,"NAN",345.1,13.6,3.4,410.6,24.286,514.92,8.61,7.7,92.1,0.34,0.45,1.55,7.82,6.07
"2026-08-15 11:14:00",511441,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.47,20.95,16.86,16.04,14.97,13.59,12.52,12.07,11.95,11.57,11.76,11.32,11.57,20.75,75,2.751,70,"NAN",342.9,13.6,3.4,407.9,24.286,514.92,8.61,7.7,92.1,0.34,0.45,1.55,7.82,6.07
"2026-08-15 11:15:00",511442,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.4,20.95,16.86,16.04,15.04,13.65,12.52,12.07,11.88,11.57,11.76,11.32,11.57,20.75,75.4,3.251,72.9,"NAN",339.2,17,3.4,403.1,24.282,515.27,8.61,7.71,92.25,0.34,0.39,1.65,7.82,6.07
"2026-08-15 11:16:00",511443,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.34,20.95,16.86,16.11,15.1,13.71,12.52,12.07,11.88,11.57,11.76,11.32,11.57,20.75,76.2,2.584,76.8,"NAN",342.9,17,6.799,407.9,24.282,515.27,8.61,7.71,92.25,0.34,0.39,1.65,7.82,6.07
"2026-08-15 11:17:00",511444,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.28,20.89,16.86,16.11,15.04,13.59,12.52,12.07,11.88,11.57,11.76,11.32,11.57,20.8,76.7,3.084,67.2,"NAN",341.3,17,6.799,405.8,24.282,515.27,8.61,7.71,92.25,0.34,0.39,1.65,7.82,6.07
"2026-08-15 11:18:00",511445,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.34,20.89,16.86,16.11,15.04,13.52,12.52,12.07,11.95,11.57,11.76,11.32,11.57,20.7,75,3.084,70.4,"NAN",342.9,17,6.799,407.9,24.28,515.05,8.61,7.71,92.24,0.31,0.36,1.71,7.82,6.07
"2026-08-15 11:19:00",511446,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.53,20.83,16.92,16.11,15.1,13.65,12.52,12.07,11.88,11.57,11.7,11.32,11.57,20.7,75.5,2.917,79.9,"NAN",339.2,20.4,6.799,403.1,24.28,515.05,8.61,7.71,92.24,0.31,0.36,1.71,7.82,6.07
"2026-08-15 11:20:00",511447,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.59,20.89,16.92,16.04,15.1,13.71,12.52,12.14,11.88,11.57,11.76,11.38,11.57,20.7,75.5,2.917,77.9,"NAN",343.5,20.4,6.799,408.6,24.28,515.05,8.61,7.71,92.24,0.31,0.36,1.71,7.82,6.07
"2026-08-15 11:21:00",511448,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.59,20.89,16.92,16.04,14.97,13.52,12.52,12.14,11.88,11.63,11.76,11.38,11.57,20.8,77.15,2.751,88,"NAN",342.4,23.8,6.799,407.2,24.283,515.19,8.61,7.7,92.05,0.32,0.37,1.51,7.84,6.07
"2026-08-15 11:22:00",511449,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.59,20.89,16.92,16.04,15.04,13.59,12.52,12.14,11.88,11.57,11.76,11.38,11.57,20.75,75.55,2.417,82.8,"NAN",342.9,23.8,6.799,407.9,24.283,515.19,8.61,7.7,92.05,0.32,0.37,1.51,7.84,6.07
"2026-08-15 11:23:00",511450,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.47,20.89,16.92,16.04,15.04,13.59,12.52,12.14,11.88,11.57,11.76,11.38,11.57,20.9,76.65,2.584,76,"NAN",341.3,23.8,10.2,405.8,24.283,515.19,8.61,7.7,92.05,0.32,0.37,1.51,7.84,6.07
"2026-08-15 11:24:00",511451,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.53,20.95,16.92,16.04,14.97,13.46,12.52,12.14,11.88,11.57,11.76,11.32,11.63,20.7,74.9,2.25,89.1,"NAN",343.5,27.2,10.2,408.6,24.284,514.93,8.61,7.69,91.96,0.29,0.33,1.4,7.83,6.07
"2026-08-15 11:25:00",511452,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.65,20.95,16.92,16.04,15.04,13.52,12.52,12.14,11.88,11.63,11.76,11.38,11.63,20.85,77.55,2.584,78.7,"NAN",341.3,27.2,10.2,405.8,24.284,514.93,8.61,7.69,91.96,0.29,0.33,1.4,7.83,6.07
"2026-08-15 11:26:00",511453,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.72,20.95,16.92,16.04,15.04,13.52,12.58,12.14,11.95,11.63,11.76,11.38,11.63,20.8,76.45,2.084,76.8,"NAN",345.6,27.2,10.2,411.3,24.284,514.93,8.61,7.69,91.96,0.29,0.33,1.4,7.83,6.07
"2026-08-15 11:27:00",511454,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.72,20.89,16.92,16.04,15.04,13.52,12.52,12.2,11.88,11.63,11.76,11.38,11.63,20.75,75.6,1.75,93.3,"NAN",342.9,30.6,10.2,407.9,24.263,515.08,8.61,7.71,92.17,0.31,0.38,1.65,7.82,6.07
"2026-08-15 11:28:00",511455,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.78,20.89,16.92,16.04,15.04,13.59,12.58,12.2,11.88,11.7,11.76,11.38,11.63,20.75,75.2,1.75,86.5,"NAN",347.2,30.6,10.2,413.3,24.263,515.08,8.61,7.71,92.17,0.31,0.38,1.65,7.82,6.07
"2026-08-15 11:29:00",511456,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.72,20.89,16.92,16.04,15.04,13.71,12.58,12.2,11.88,11.63,11.76,11.38,11.63,20.75,76.3,2.084,79.7,"NAN",347.8,34,10.2,414,24.263,515.08,8.61,7.71,92.17,0.31,0.38,1.65,7.82,6.07
"2026-08-15 11:30:00",511457,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.72,20.89,16.92,16.04,15.04,13.84,12.64,12.26,11.88,11.63,11.76,11.38,11.63,20.75,75.95,2.417,84.3,"NAN",347.2,34,13.6,413.3,24.279,514.77,8.62,7.74,92.55,0.3,0.46,1.59,7.81,6.07
"2026-08-15 11:31:00",511458,35051,8,24.03,23.97,23.91,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.65,20.89,16.92,16.04,15.04,13.9,12.64,12.26,11.88,11.63,11.76,11.44,11.63,20.75,76.2,2.584,76.1,"NAN",343.5,37.4,13.6,408.6,24.279,514.77,8.62,7.74,92.55,0.3,0.46,1.59,7.81,6.07
"2026-08-15 11:32:00",511459,35051,8,24.03,23.97,23.97,24.03,23.91,24.03,23.97,24.03,24.03,24.03,23.53,20.83,16.92,15.98,15.04,13.9,12.7,12.26,11.88,11.63,11.76,11.44,11.7,20.85,77.55,2.917,81.2,"NAN",349.4,40.8,13.6,416,24.279,514.77,8.62,7.74,92.55,0.3,0.46,1.59,7.81,6.07
"2026-08-15 11:33:00",511460,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.4,20.76,16.99,16.04,15.04,13.97,12.7,12.33,11.88,11.7,11.76,11.44,11.63,20.75,76.85,2.584,81.6,"NAN",342.9,40.8,17,407.9,24.274,514.95,8.62,7.74,92.58,0.28,0.37,1.66,7.81,6.07
"2026-08-15 11:34:00",511461,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.59,20.76,16.92,15.98,15.04,13.97,12.7,12.33,11.88,11.7,11.76,11.44,11.63,20.75,76.7,2.584,91.4,"NAN",341.3,44.2,17,405.8,24.274,514.95,8.62,7.74,92.58,0.28,0.37,1.66,7.81,6.07
"2026-08-15 11:35:00",511462,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.72,20.76,16.92,15.98,14.97,13.84,12.7,12.33,11.88,11.7,11.76,11.44,11.63,20.75,76.05,3.084,88.9,"NAN",337.6,44.2,15.3,401.1,24.274,514.95,8.62,7.74,92.58,0.28,0.37,1.66,7.81,6.07
"2026-08-15 11:36:00",511463,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.78,20.76,16.92,15.98,14.97,13.84,12.7,12.33,11.88,11.63,11.76,11.44,11.63,20.75,76.45,2.917,89,"NAN",341.3,44.2,17,405.8,24.272,515.17,8.62,7.74,92.54,0.28,0.4,1.55,7.81,6.07
"2026-08-15 11:37:00",511464,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.72,20.76,16.86,15.98,14.97,13.9,12.64,12.33,11.88,11.63,11.76,11.44,11.63,20.75,77,3.251,98.1,"NAN",342.9,47.59,17,407.9,24.272,515.17,8.62,7.74,92.54,0.28,0.4,1.55,7.81,6.07
"2026-08-15 11:38:00",511465,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.78,20.7,16.86,15.98,14.97,13.78,12.64,12.33,11.88,11.7,11.76,11.44,11.63,20.8,77.35,2.917,99.2,"NAN",339.7,47.59,17,403.8,24.272,515.17,8.62,7.74,92.54,0.28,0.4,1.55,7.81,6.07
"2026-08-15 11:39:00",511466,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.78,20.7,16.86,15.92,14.97,13.84,12.64,12.33,11.88,11.7,11.76,11.44,11.63,20.7,75.75,2.584,97.4,"NAN",341.9,50.99,17,406.5,24.284,514.95,8.61,7.73,92.39,0.28,0.42,1.72,7.82,6.07
"2026-08-15 11:40:00",511467,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.72,20.64,16.86,15.98,15.04,13.9,12.7,12.39,11.88,11.7,11.76,11.44,11.7,20.75,76.95,2.917,105.3,"NAN",338.7,54.39,17,402.4,24.284,514.95,8.61,7.73,92.39,0.28,0.42,1.72,7.82,6.07
"2026-08-15 11:41:00",511468,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.59,20.64,16.86,16.04,15.04,13.9,12.77,12.39,11.95,11.7,11.76,11.44,11.7,20.9,79.5,2.584,100.3,"NAN",345.1,57.79,17,410.6,24.284,514.95,8.61,7.73,92.39,0.28,0.42,1.72,7.82,6.07
"2026-08-15 11:42:00",511469,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.47,20.64,16.86,16.04,15.1,14.03,12.83,12.39,11.95,11.7,11.82,11.44,11.7,20.9,78.25,2.584,88.9,"NAN",343.5,57.79,17,408.6,24.269,515.09,8.61,7.73,92.45,0.28,0.38,1.68,7.82,6.07
"2026-08-15 11:43:00",511470,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.28,20.57,16.92,16.04,15.16,14.09,12.83,12.39,12.01,11.7,11.82,11.44,11.7,20.85,77.55,2.584,93.9,"NAN",338.7,61.19,17,402.4,24.269,515.09,8.61,7.73,92.45,0.28,0.38,1.68,7.82,6.07
"2026-08-15 11:44:00",511471,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.22,20.57,16.92,15.98,15.1,14.03,12.83,12.39,12.01,11.7,11.82,11.51,11.7,20.85,76.25,2.917,89.7,"NAN",337.6,64.59,20.4,401.1,24.269,515.09,8.61,7.73,92.45,0.28,0.38,1.68,7.82,6.07
"2026-08-15 11:45:00",511472,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.28,20.57,16.86,16.04,15.1,14.03,12.83,12.39,12.01,11.7,11.82,11.44,11.7,20.75,75.6,2.417,102.6,"NAN",338.1,64.59,20.4,401.8,24.272,514.95,8.62,7.73,92.46,0.28,0.43,1.67,7.82,6.07
"2026-08-15 11:46:00",511473,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.4,20.57,16.86,16.04,15.1,14.03,12.83,12.39,12.07,11.7,11.82,11.44,11.7,20.85,77.4,2.917,96.9,"NAN",335.4,67.99,20.4,398.4,24.272,514.95,8.62,7.73,92.46,0.28,0.43,1.67,7.82,6.07
"2026-08-15 11:47:00",511474,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.59,20.64,16.86,16.04,14.97,13.9,12.77,12.39,12.01,11.7,11.82,11.51,11.7,20.75,76.1,2.25,88.8,"NAN",339.2,71.39,20.4,403.1,24.272,514.95,8.62,7.73,92.46,0.28,0.43,1.67,7.82,6.07
"2026-08-15 11:48:00",511475,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.72,20.64,16.86,16.04,15.04,13.84,12.77,12.39,12.01,11.7,11.76,11.44,11.7,20.7,75.9,1.75,92.2,"NAN",339.7,71.39,20.4,403.8,24.268,515.1,8.61,7.73,92.39,0.3,0.47,1.61,7.81,6.07
"2026-08-15 11:49:00",511476,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.78,20.64,16.86,16.04,15.04,13.84,12.77,12.39,12.01,11.7,11.82,11.51,11.7,20.7,76.1,2.25,91.8,"NAN",337,74.79,23.8,400.4,24.268,515.1,8.61,7.73,92.39,0.3,0.47,1.61,7.81,6.07
"2026-08-15 11:50:00",511477,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.72,20.64,16.8,16.04,15.1,13.9,12.77,12.39,12.07,11.7,11.82,11.44,11.7,20.7,75.95,1.417,75.2,"NAN",344,78.19,23.8,409.2,24.268,515.1,8.61,7.73,92.39,0.3,0.47,1.61,7.81,6.07
"2026-08-15 11:51:00",511478,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.59,20.64,16.8,16.11,15.22,13.97,12.83,12.39,12.07,11.7,11.76,11.51,11.7,20.8,78,1.25,87.2,"NAN",343.5,81.6,23.8,408.6,24.279,514.87,8.61,7.72,92.29,0.29,0.43,1.49,7.8,6.07
"2026-08-15 11:52:00",511479,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.59,20.7,16.86,16.11,15.16,13.97,12.83,12.39,12.07,11.7,11.82,11.44,11.7,20.75,76.6,1.584,85.3,"NAN",340.3,85,27.2,404.5,24.279,514.87,8.61,7.72,92.29,0.29,0.43,1.49,7.8,6.07
"2026-08-15 11:53:00",511480,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.47,20.64,16.86,16.04,15.16,13.97,12.83,12.39,12.07,11.7,11.76,11.51,11.7,20.75,77.65,1.75,94.7,"NAN",347.2,91.8,27.2,413.3,24.279,514.87,8.61,7.72,92.29,0.29,0.43,1.49,7.8,6.07
"2026-08-15 11:54:00",511481,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.53,20.57,16.86,16.11,15.22,14.03,12.83,12.39,12.07,11.7,11.82,11.51,11.7,20.8,77.45,2.25,96.4,"NAN",346.7,95.2,27.2,412.6,24.28,515.05,8.61,7.71,92.19,0.29,0.45,1.66,7.82,6.07
"2026-08-15 11:55:00",511482,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.59,20.64,16.92,16.11,15.16,14.03,12.83,12.39,12.07,11.7,11.76,11.51,11.7,20.7,76.05,1.75,105.8,"NAN",350.5,98.6,28.9,417.4,24.28,515.05,8.61,7.71,92.19,0.29,0.45,1.66,7.82,6.07
"2026-08-15 11:56:00",511483,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.59,20.7,16.86,16.11,15.22,13.97,12.77,12.39,12.07,11.7,11.82,11.51,11.7,20.7,76.55,1.917,92,"NAN",349.9,102,30.6,416.7,24.28,515.05,8.61,7.71,92.19,0.29,0.45,1.66,7.82,6.07
"2026-08-15 11:57:00",511484,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.65,20.76,16.92,16.11,15.16,13.9,12.77,12.39,12.01,11.7,11.82,11.51,11.7,20.75,77.85,1.917,105.5,"NAN",348.8,103.7,30.6,415.3,24.288,515.08,8.61,7.69,91.99,0.28,0.39,1.51,7.82,6.07
"2026-08-15 11:58:00",511485,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.78,20.76,16.92,16.11,15.1,13.84,12.7,12.39,12.01,11.7,11.82,11.51,11.7,20.7,77.2,2.417,112.7,"NAN",348.8,105.4,34,415.3,24.288,515.08,8.61,7.69,91.99,0.28,0.39,1.51,7.82,6.07
"2026-08-15 11:59:00",511486,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.78,20.76,16.99,16.11,15.1,13.78,12.7,12.39,12.01,11.7,11.82,11.51,11.7,20.75,78.5,2.417,116.6,"NAN",353.7,108.8,30.6,421.4,24.288,515.08,8.61,7.69,91.99,0.28,0.39,1.51,7.82,6.07
"2026-08-15 12:00:00",511487,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.72,20.7,16.92,16.11,15.16,13.84,12.7,12.39,12.01,11.7,11.82,11.51,11.7,20.75,77,2.084,112.8,"NAN",355.8,108.8,34,424.2,24.282,515.05,8.61,7.71,92.16,0.29,0.45,1.69,7.83,6.07
"2026-08-15 12:01:00",511488,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.65,20.64,16.99,16.23,15.16,13.84,12.7,12.39,12.01,11.7,11.82,11.51,11.63,20.75,78.1,2.751,88.4,"NAN",355.8,108.8,34,424.2,24.282,515.05,8.61,7.71,92.16,0.29,0.45,1.69,7.83,6.07
"2026-08-15 12:02:00",511489,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.65,20.57,16.99,16.3,15.16,13.84,12.77,12.39,12.01,11.7,11.76,11.44,11.7,20.75,78.7,2.417,104.9,"NAN",358.5,108.8,34,427.6,24.282,515.05,8.61,7.71,92.16,0.29,0.45,1.69,7.83,6.07
"2026-08-15 12:03:00",511490,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.53,20.57,16.99,16.36,15.22,13.84,12.77,12.39,12.07,11.7,11.82,11.51,11.7,20.75,77.4,2.084,107.1,"NAN",360.1,108.8,34,429.6,24.262,515.31,8.61,7.69,91.89,0.27,0.44,1.55,7.81,6.07
"2026-08-15 12:04:00",511491,35051,8,23.97,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.4,20.57,16.92,16.36,15.29,13.9,12.77,12.39,12.07,11.7,11.82,11.51,11.63,20.75,77.15,2.25,103.1,"NAN",356.4,105.4,30.6,424.8,24.262,515.31,8.61,7.69,91.89,0.27,0.44,1.55,7.81,6.07
"2026-08-15 12:05:00",511492,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.47,20.57,16.92,16.3,15.29,13.9,12.77,12.39,12.07,11.7,11.82,11.51,11.63,20.75,77.75,2.417,81.7,"NAN",362.3,102,30.6,432.3,24.262,515.31,8.61,7.69,91.89,0.27,0.44,1.55,7.81,6.07
"2026-08-15 12:06:00",511493,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.53,20.64,16.92,16.23,15.22,13.84,12.77,12.45,12.07,11.7,11.82,11.51,11.63,20.85,79.85,1.584,96.7,"NAN",358,98.6,30.6,426.9,24.275,515.1,8.61,7.68,91.82,0.29,0.43,1.97,7.82,6.07
"2026-08-15 12:07:00",511494,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.47,20.57,16.92,16.3,15.22,13.78,12.77,12.45,12.07,11.7,11.82,11.44,11.7,20.9,79.3,2.25,125.3,"NAN",361.7,98.6,32.3,431.6,24.275,515.1,8.61,7.68,91.82,0.29,0.43,1.97,7.82,6.07
"2026-08-15 12:08:00",511495,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.53,20.64,16.99,16.3,15.16,13.78,12.77,12.45,12.01,11.7,11.82,11.44,11.7,20.8,77.45,2.084,117.7,"NAN",363.3,102,34,433.7,24.275,515.1,8.61,7.68,91.82,0.29,0.43,1.97,7.82,6.07
"2026-08-15 12:09:00",511496,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.59,20.64,16.99,16.23,15.16,13.78,12.7,12.45,12.01,11.7,11.82,11.44,11.7,20.8,77.85,2.417,107.9,"NAN",365.5,108.8,37.4,436.4,24.279,515.29,8.61,7.67,91.73,0.27,0.34,1.76,7.82,6.07
"2026-08-15 12:10:00",511497,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.53,20.64,16.92,16.23,15.16,13.84,12.77,12.39,12.07,11.7,11.82,11.51,11.7,20.85,78.9,2.584,112.8,"NAN",363.3,115.6,37.4,433.7,24.279,515.29,8.61,7.67,91.73,0.27,0.34,1.76,7.82,6.07
"2026-08-15 12:11:00",511498,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.4,20.64,16.92,16.3,15.22,13.9,12.83,12.45,12.07,11.7,11.82,11.51,11.63,20.9,79.2,1.75,119.6,"NAN",363.3,122.4,37.4,433.7,24.279,515.29,8.61,7.67,91.73,0.27,0.34,1.76,7.82,6.07
"2026-08-15 12:12:00",511499,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.28,20.64,16.92,16.3,15.35,13.97,12.83,12.39,12.14,11.7,11.82,11.51,11.63,20.85,78.15,2.25,114.2,"NAN",363.3,129.2,40.8,433.7,24.278,515.11,8.61,7.67,91.76,0.27,0.36,1.48,7.81,6.07
"2026-08-15 12:13:00",511500,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.15,20.7,16.99,16.42,15.35,14.03,12.89,12.45,12.14,11.7,11.82,11.51,11.7,20.8,78.1,2.417,103.5,"NAN",364.9,132.6,40.8,435.7,24.278,515.11,8.61,7.67,91.76,0.27,0.36,1.48,7.81,6.07
"2026-08-15 12:14:00",511501,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.15,20.76,16.99,16.55,15.29,13.97,12.89,12.45,12.14,11.7,11.82,11.51,11.7,20.85,78.7,2.751,104.6,"NAN",362.3,136,42.5,432.3,24.278,515.11,8.61,7.67,91.76,0.27,0.36,1.48,7.81,6.07
"2026-08-15 12:15:00",511502,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.22,20.83,16.99,16.55,15.29,13.97,12.83,12.45,12.14,11.7,11.82,11.51,11.7,20.85,78.5,1.584,96,"NAN",364.9,139.4,40.8,435.7,24.273,515.08,8.61,7.65,91.45,0.27,0.39,1.59,7.82,6.07
"2026-08-15 12:16:00",511503,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.34,20.83,16.99,16.55,15.29,13.97,12.89,12.45,12.14,11.7,11.82,11.51,11.7,20.85,78,1.917,104.5,"NAN",369.8,142.8,40.8,441.8,24.273,515.08,8.61,7.65,91.45,0.27,0.39,1.59,7.82,6.07
"2026-08-15 12:17:00",511504,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.34,20.7,16.99,16.55,15.29,13.97,12.89,12.45,12.14,11.7,11.82,11.51,11.7,20.9,79.6,2.084,111.7,"NAN",369.2,139.4,40.8,441.1,24.273,515.08,8.61,7.65,91.45,0.27,0.39,1.59,7.82,6.07
"2026-08-15 12:18:00",511505,35051,8,24.03,23.97,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.97,23.34,20.7,16.99,16.61,15.35,14.03,12.89,12.45,12.14,11.7,11.82,11.51,11.7,20.9,78.95,1.417,102.3,"NAN",369.2,139.4,40.8,441.1,24.276,515.14,8.61,7.67,91.66,0.27,0.37,1.55,7.82,6.07
"2026-08-15 12:19:00",511506,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.34,20.7,17.05,16.67,15.41,14.03,12.96,12.45,12.14,11.76,11.88,11.51,11.7,20.85,77.85,1.084,72.7,"NAN",373,139.4,44.2,445.9,24.276,515.14,8.61,7.67,91.66,0.27,0.37,1.55,7.82,6.07
"2026-08-15 12:20:00",511507,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.34,20.7,17.05,16.67,15.41,14.03,12.96,12.45,12.14,11.7,11.88,11.51,11.7,20.8,77.85,1.75,102.8,"NAN",374.6,136,44.2,447.9,24.276,515.14,8.61,7.67,91.66,0.27,0.37,1.55,7.82,6.07
"2026-08-15 12:21:00",511508,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.28,20.7,16.99,16.67,15.48,14.03,12.96,12.45,12.14,11.76,11.88,11.51,11.7,20.9,79.4,1.75,89.4,"NAN",370.8,132.6,44.2,443.2,24.271,515.14,8.61,7.67,91.68,0.29,0.6,1.58,7.81,6.07
"2026-08-15 12:22:00",511509,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.28,20.76,17.05,16.74,15.48,14.03,12.89,12.45,12.14,11.76,11.82,11.51,11.7,20.9,79.35,1.25,70,"NAN",367.6,136,42.5,439.1,24.271,515.14,8.61,7.67,91.68,0.29,0.6,1.58,7.81,6.07
"2026-08-15 12:23:00",511510,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.28,20.76,17.05,16.74,15.35,13.9,12.83,12.45,12.14,11.7,11.82,11.51,11.63,20.9,79.7,1.75,83.9,"NAN",365.5,132.6,40.8,436.4,24.271,515.14,8.61,7.67,91.68,0.29,0.6,1.58,7.81,6.07
"2026-08-15 12:24:00",511511,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.09,20.89,17.18,16.8,15.48,13.9,12.83,12.45,12.07,11.7,11.82,11.44,11.63,20.85,78.5,1.917,82.9,"NAN",373,129.2,40.8,445.9,24.27,515.23,8.61,7.7,92.03,0.31,0.53,1.61,7.8,6.07
"2026-08-15 12:25:00",511512,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.03,20.95,17.18,16.8,15.48,13.84,12.83,12.45,12.07,11.7,11.82,11.51,11.63,20.85,79.15,1.584,52.9,"NAN",368.7,129.2,40.8,440.4,24.27,515.23,8.61,7.7,92.03,0.31,0.53,1.61,7.8,6.07
"2026-08-15 12:26:00",511513,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.09,20.89,17.11,16.8,15.41,13.65,12.77,12.45,12.01,11.7,11.82,11.51,11.63,20.85,78.7,1.75,89.7,"NAN",368.7,129.2,42.5,440.4,24.27,515.23,8.61,7.7,92.03,0.31,0.53,1.61,7.8,6.07
"2026-08-15 12:27:00",511514,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,22.96,20.89,17.18,16.8,15.48,13.71,12.83,12.45,12.01,11.7,11.82,11.51,11.63,20.85,79.5,1.75,71.3,"NAN",370.3,132.6,44.2,442.5,24.27,515.15,8.61,7.69,91.98,0.28,0.39,1.51,7.79,6.07
"2026-08-15 12:28:00",511515,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,22.84,20.83,17.18,16.86,15.6,13.78,12.83,12.45,12.01,11.7,11.82,11.51,11.63,20.9,79.3,1.584,80.6,"NAN",372.4,136,44.2,445.2,24.27,515.15,8.61,7.69,91.98,0.28,0.39,1.51,7.79,6.07
"2026-08-15 12:29:00",511516,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,22.9,20.76,17.11,16.8,15.6,13.84,12.83,12.45,12.07,11.7,11.82,11.51,11.63,20.85,78.5,2.084,89.6,"NAN",362.8,136,44.2,433,24.27,515.15,8.61,7.69,91.98,0.28,0.39,1.51,7.79,6.07
"2026-08-15 12:30:00",511517,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,22.96,20.7,17.05,16.8,15.67,14.03,13.02,12.45,12.14,11.76,11.82,11.51,11.7,20.8,78.7,1.917,80,"NAN",368.7,136,44.2,440.4,24.269,515.32,8.61,7.69,91.89,0.28,0.39,1.83,7.8,6.07
"2026-08-15 12:31:00",511518,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,24.03,22.9,20.64,17.11,16.86,15.85,14.15,13.08,12.52,12.14,11.7,11.88,11.51,11.7,20.8,78.5,1.25,110.6,"NAN",369.2,139.4,44.2,441.1,24.269,515.32,8.61,7.69,91.89,0.28,0.39,1.83,7.8,6.07
"2026-08-15 12:32:00",511519,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,22.9,20.57,17.05,16.86,15.85,14.15,13.08,12.52,12.14,11.76,11.88,11.51,11.7,20.95,80.3,1.75,90.6,"NAN",370.8,142.8,47.59,443.2,24.269,515.32,8.61,7.69,91.89,0.28,0.39,1.83,7.8,6.07
"2026-08-15 12:33:00",511520,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,24.03,24.03,24.03,23.09,20.57,17.05,16.86,15.79,14.09,13.02,12.52,12.14,11.7,11.88,11.51,11.63,20.9,79.2,2.25,84.6,"NAN",368.7,146.2,50.99,440.4,24.255,515.05,8.61,7.71,92.13,0.28,0.42,1.87,7.79,6.07
"2026-08-15 12:34:00",511521,35051,8,23.97,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,22.9,20.7,17.18,16.93,15.85,14.09,13.02,12.45,12.14,11.7,11.88,11.51,11.63,20.85,79.45,2.584,95.1,"NAN",370.8,149.6,50.99,443.2,24.255,515.05,8.61,7.71,92.13,0.28,0.42,1.87,7.79,6.07
"2026-08-15 12:35:00",511522,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.46,20.83,17.24,16.93,15.85,14.03,12.89,12.45,12.14,11.7,11.82,11.51,11.63,20.9,80,2.751,72.5,"NAN",378.3,156.4,50.99,452.7,24.255,515.05,8.61,7.71,92.13,0.28,0.42,1.87,7.79,6.07
"2026-08-15 12:36:00",511523,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,22.21,20.89,17.3,16.93,15.73,13.9,12.83,12.45,12.07,11.76,11.82,11.51,11.63,20.95,80.5,2.417,85.3,"NAN",373,159.8,54.39,445.9,24.27,515.08,8.61,7.69,91.9,0.28,0.43,1.77,7.8,6.07
"2026-08-15 12:37:00",511524,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,22.52,20.95,17.24,16.86,15.67,13.71,12.77,12.39,12.01,11.7,11.82,11.44,11.63,20.95,80.2,2.417,89.5,"NAN",378.9,159.8,50.99,453.3,24.27,515.08,8.61,7.69,91.9,0.28,0.43,1.77,7.8,6.07
"2026-08-15 12:38:00",511525,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,22.71,20.95,17.3,16.93,15.67,13.71,12.77,12.39,12.01,11.7,11.82,11.44,11.57,20.95,81.2,2.25,103,"NAN",369.8,159.8,50.99,441.8,24.27,515.08,8.61,7.69,91.9,0.28,0.43,1.77,7.8,6.07
"2026-08-15 12:39:00",511526,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,22.78,20.83,17.3,16.99,15.79,13.9,12.89,12.45,12.07,11.7,11.82,11.44,11.63,21.05,81.7,1.917,86.6,"NAN",368.7,166.6,54.39,440.4,24.274,515.01,8.61,7.71,92.14,0.26,0.38,1.67,7.79,6.07
"2026-08-15 12:40:00",511527,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,22.84,20.7,17.24,16.99,15.85,14.09,13.02,12.45,12.14,11.7,11.82,11.51,11.63,21,80.5,1.917,95.8,"NAN",373,180.2,61.19,445.9,24.274,515.01,8.61,7.71,92.14,0.26,0.38,1.67,7.79,6.07
"2026-08-15 12:41:00",511528,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,24.03,24.03,23.97,22.9,20.64,17.24,16.99,15.92,14.22,13.15,12.52,12.14,11.7,11.82,11.51,11.63,20.95,80.5,1.584,102.1,"NAN",369.2,183.6,61.19,441.1,24.274,515.01,8.61,7.71,92.14,0.26,0.38,1.67,7.79,6.07
"2026-08-15 12:42:00",511529,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.03,20.64,17.24,16.99,15.92,14.22,13.08,12.52,12.14,11.7,11.82,11.51,11.63,21,80.7,1.75,89.2,"NAN",376.7,180.2,57.79,450.6,24.276,514.91,8.61,7.7,92.03,0.29,0.39,2.14,7.8,6.07
"2026-08-15 12:43:00",511530,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.03,20.64,17.3,16.99,15.79,14.09,12.96,12.45,12.14,11.7,11.82,11.44,11.63,21,80.3,1.417,90.3,"NAN",378.3,180.2,57.79,452.7,24.276,514.91,8.61,7.7,92.03,0.29,0.39,2.14,7.8,6.07
"2026-08-15 12:44:00",511531,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,22.9,20.89,17.37,16.99,15.73,13.9,12.83,12.39,12.07,11.7,11.82,11.44,11.63,20.95,79.95,1.75,81,"NAN",379.9,173.4,57.79,454.7,24.276,514.91,8.61,7.7,92.03,0.29,0.39,2.14,7.8,6.07
"2026-08-15 12:45:00",511532,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,23.97,24.03,24.03,22.84,21.02,17.37,16.93,15.54,13.59,12.77,12.33,12.01,11.7,11.82,11.44,11.57,20.95,79.9,1.75,90.1,"NAN",382.1,176.8,61.19,457.4,24.271,515.08,8.61,7.69,91.97,0.28,0.35,1.5,7.81,6.07
"2026-08-15 12:46:00",511533,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,22.96,21.02,17.43,16.93,15.54,13.59,12.77,12.33,12.01,11.7,11.82,11.38,11.57,21.05,81.1,1.75,90.2,"NAN",380.5,183.6,64.59,455.4,24.271,515.08,8.61,7.69,91.97,0.28,0.35,1.5,7.81,6.07
"2026-08-15 12:47:00",511534,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,22.9,20.83,17.43,16.99,15.67,13.84,12.77,12.39,12.07,11.7,11.82,11.44,11.57,21.05,80.5,1.75,79,"NAN",381,195.5,71.39,456.1,24.271,515.08,8.61,7.69,91.97,0.28,0.35,1.5,7.81,6.07
"2026-08-15 12:48:00",511535,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,24.03,24.03,23.97,23.03,20.7,17.37,16.93,15.73,14.03,12.89,12.39,12.07,11.7,11.82,11.44,11.63,21.05,81.4,2.584,92.6,"NAN",377.8,204,71.39,452,24.271,514.93,8.61,7.71,92.14,0.28,0.37,1.66,7.79,6.07
"2026-08-15 12:49:00",511536,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.28,20.57,17.3,16.86,15.79,14.15,13.08,12.45,12.14,11.7,11.82,11.51,11.63,21,80.6,2.25,98.8,"NAN",391.2,217.6,74.79,469,24.271,514.93,8.61,7.71,92.14,0.28,0.37,1.66,7.79,6.07
"2026-08-15 12:50:00",511537,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,24.03,24.03,23.97,23.34,20.57,17.24,16.8,15.79,14.22,13.08,12.45,12.14,11.7,11.82,11.51,11.63,21.05,81.2,2.084,86,"NAN",390.1,221,71.39,467.6,24.271,514.93,8.61,7.71,92.14,0.28,0.37,1.66,7.79,6.07
"2026-08-15 12:51:00",511538,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.28,20.64,17.3,16.86,15.79,14.15,13.08,12.45,12.14,11.7,11.82,11.44,11.63,21,80.5,1.917,105.8,"NAN",389.6,217.6,71.39,466.9,24.277,515.45,8.61,7.7,92.12,0.29,0.41,1.69,7.79,6.07
"2026-08-15 12:52:00",511539,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.4,20.57,17.3,16.74,15.67,14.03,12.89,12.45,12.14,11.7,11.82,11.44,11.63,21.05,81.2,2.084,94,"NAN",391.7,214.2,74.79,469.6,24.277,515.45,8.61,7.7,92.12,0.29,0.41,1.69,7.79,6.07
"2026-08-15 12:53:00",511540,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.53,20.64,17.3,16.8,15.67,13.97,12.89,12.45,12.14,11.7,11.82,11.44,11.57,21.05,81,2.084,89.3,"NAN",392.8,204,69.69,471,24.277,515.45,8.61,7.7,92.12,0.29,0.41,1.69,7.79,6.07
"2026-08-15 12:54:00",511541,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.34,20.64,17.3,16.93,15.67,13.9,12.83,12.45,12.14,11.7,11.82,11.44,11.57,21.05,81.1,2.25,80.3,"NAN",391.2,207.4,71.39,469,24.276,515.32,8.61,7.69,91.95,0.27,0.39,1.92,7.8,6.07
"2026-08-15 12:55:00",511542,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.15,20.57,17.37,16.99,15.67,13.97,12.83,12.45,12.14,11.7,11.82,11.44,11.57,21.15,82.8,2.25,91.4,"NAN",385.8,217.6,74.79,462.2,24.276,515.32,8.61,7.69,91.95,0.27,0.39,1.92,7.8,6.07
"2026-08-15 12:56:00",511543,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.28,20.57,17.3,16.93,15.67,13.97,12.89,12.45,12.14,11.7,11.82,11.44,11.57,21.1,81.5,2.917,80.6,"NAN",389.1,221,74.79,466.2,24.276,515.32,8.61,7.69,91.95,0.27,0.39,1.92,7.8,6.07
"2026-08-15 12:57:00",511544,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.47,20.57,17.3,16.86,15.67,14.03,12.96,12.45,12.14,11.7,11.82,11.44,11.63,21.05,81.3,2.917,86.7,"NAN",389.1,224.4,74.79,466.2,24.278,515.28,8.61,7.7,92.08,0.28,0.45,1.57,7.8,6.07
"2026-08-15 12:58:00",511545,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.4,20.57,17.3,16.86,15.79,14.15,13.02,12.45,12.14,11.7,11.82,11.51,11.63,21.1,81.3,2.25,84.8,"NAN",391.7,227.8,74.79,469.6,24.278,515.28,8.61,7.7,92.08,0.28,0.45,1.57,7.8,6.07
"2026-08-15 12:59:00",511546,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.28,20.57,17.3,16.93,15.79,14.09,13.02,12.45,12.14,11.7,11.82,11.44,11.63,21.1,81.4,2.584,74.1,"NAN",391.2,224.4,74.79,469,24.278,515.28,8.61,7.7,92.08,0.28,0.45,1.57,7.8,6.07
"2026-08-15 13:00:00",511547,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.22,20.57,17.37,16.99,15.73,14.09,12.96,12.45,12.14,11.7,11.82,11.44,11.63,21.1,82,2.917,78.3,"NAN",389.1,231.2,78.19,466.2,24.275,515.32,8.61,7.7,92.1,0.27,0.37,1.77,7.8,6.07
"2026-08-15 13:01:00",511548,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.22,20.57,17.37,17.05,15.79,14.03,12.96,12.45,12.14,11.7,11.82,11.44,11.57,21.1,81.5,3.251,84.8,"NAN",389.1,244.8,81.6,466.2,24.275,515.32,8.61,7.7,92.1,0.27,0.37,1.77,7.8,6.07
"2026-08-15 13:02:00",511549,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.15,20.57,17.37,17.05,15.85,14.09,12.96,12.45,12.14,11.7,11.82,11.44,11.63,21.1,82.5,2.751,86.5,"NAN",389.6,272,85,466.9,24.275,515.32,8.61,7.7,92.1,0.27,0.37,1.77,7.8,6.07
"2026-08-15 13:03:00",511550,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,24.03,23.22,20.57,17.37,17.05,15.79,14.09,12.96,12.45,12.14,11.7,11.82,11.44,11.63,21.15,81.8,3.251,87.7,"NAN",393.4,340,105.4,471.7,24.256,515.33,8.61,7.71,92.15,0.27,0.33,1.57,7.78,6.07
"2026-08-15 13:04:00",511551,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,24.03,24.03,23.97,23.34,20.57,17.37,16.99,15.73,14.09,12.96,12.45,12.14,11.7,11.82,11.44,11.63,21.15,81.8,2.917,79.4,"NAN",387.5,350.2,108.8,464.2,24.256,515.33,8.61,7.71,92.15,0.27,0.33,1.57,7.78,6.07
"2026-08-15 13:05:00",511552,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.4,20.57,17.37,16.99,15.79,14.09,12.96,12.45,12.14,11.7,11.82,11.44,11.63,21.15,81.7,2.917,78.9,"NAN",391.2,346.8,108.8,469,24.256,515.33,8.61,7.71,92.15,0.27,0.33,1.57,7.78,6.07
"2026-08-15 13:06:00",511553,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.34,20.57,17.37,17.05,15.79,14.15,13.02,12.45,12.14,11.7,11.82,11.44,11.63,21.3,82.9,2.751,76.6,"NAN",388.5,353.6,112.2,465.6,24.277,515.09,8.61,7.71,92.19,0.29,0.39,1.38,7.77,6.07
"2026-08-15 13:07:00",511554,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.4,20.57,17.43,17.05,15.67,14.09,13.02,12.45,12.14,11.7,11.82,11.44,11.63,21.35,83.9,2.751,76.4,"NAN",390.1,384.2,119,467.6,24.277,515.09,8.61,7.71,92.19,0.29,0.39,1.38,7.77,6.07
"2026-08-15 13:08:00",511555,35051,8,23.97,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.53,20.64,17.43,16.99,15.73,14.03,12.96,12.45,12.14,11.7,11.82,11.44,11.63,21.25,81.9,2.751,75.4,"NAN",392.8,438.6,139.4,471,24.277,515.09,8.61,7.71,92.19,0.29,0.39,1.38,7.77,6.07
"2026-08-15 13:09:00",511556,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.47,20.57,17.43,17.11,15.85,14.09,12.96,12.45,12.14,11.76,11.82,11.44,11.63,21.3,82,2.25,81.1,"NAN",391.2,530.3,176.8,469,24.278,515.06,8.61,7.69,91.89,0.28,0.34,1.81,7.79,6.07
"2026-08-15 13:10:00",511557,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.47,20.57,17.49,17.18,15.92,14.09,12.96,12.45,12.14,11.7,11.82,11.38,11.63,21.4,82.6,2.917,82.8,"NAN",388.5,656.1,180.2,465.6,24.278,515.06,8.61,7.69,91.89,0.28,0.34,1.81,7.79,6.07
"2026-08-15 13:11:00",511558,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.47,20.57,17.49,17.24,15.92,14.09,12.89,12.45,12.14,11.7,11.82,11.38,11.57,21.5,83.5,2.917,84.3,"NAN",390.7,550.7,173.4,468.3,24.278,515.06,8.61,7.69,91.89,0.28,0.34,1.81,7.79,6.07
"2026-08-15 13:12:00",511559,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.53,20.57,17.43,17.18,15.98,14.09,12.96,12.45,12.14,11.7,11.82,11.38,11.63,21.45,82,2.584,93.6,"NAN",389.6,598.3,181.9,466.9,24.278,515.31,8.61,7.7,92.11,0.28,0.38,1.39,7.77,6.07
"2026-08-15 13:13:00",511560,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.47,20.51,17.49,17.18,16.04,14.22,12.96,12.45,12.14,11.7,11.82,11.38,11.57,21.55,82.5,3.084,82.8,"NAN",385.8,713.9,205.7,462.2,24.278,515.31,8.61,7.7,92.11,0.28,0.38,1.39,7.77,6.07
"2026-08-15 13:14:00",511561,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.53,20.51,17.49,17.24,15.98,14.09,12.89,12.45,12.14,11.7,11.82,11.38,11.57,21.55,81.8,2.584,96.9,"NAN",385.8,625.5,185.3,462.2,24.278,515.31,8.61,7.7,92.11,0.28,0.38,1.39,7.77,6.07
"2026-08-15 13:15:00",511562,35051,8,24.03,24.03,23.97,23.97,23.97,23.97,23.97,24.03,24.03,24.03,23.47,20.51,17.49,17.24,15.92,14.03,12.83,12.39,12.07,11.7,11.82,11.38,11.57,21.6,82.4,2.917,84.6,"NAN",388,664.6,219.3,464.9,24.284,515,8.61,7.71,92.16,0.26,0.32,2.17,7.76,6.07
"2026-08-15 13:16:00",511563,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.47,20.57,17.55,17.24,16.04,14.09,12.89,12.45,12.07,11.7,11.82,11.38,11.57,21.65,82,2.917,89.3,"NAN",393.4,591.5,190.4,471.7,24.284,515,8.61,7.71,92.16,0.26,0.32,2.17,7.76,6.07
"2026-08-15 13:17:00",511564,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.4,20.51,17.55,17.24,16.11,14.15,12.96,12.45,12.14,11.7,11.82,11.38,11.57,21.65,82.5,3.417,90.3,"NAN",385.3,719,214.2,461.5,24.284,515,8.61,7.71,92.16,0.26,0.32,2.17,7.76,6.07
"2026-08-15 13:18:00",511565,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.4,20.45,17.49,17.24,16.11,14.22,12.96,12.45,12.14,11.7,11.82,11.44,11.57,21.65,81.4,2.25,106.6,"NAN",389.1,686.7,210.8,466.2,24.283,515.2,8.61,7.71,92.16,0.26,0.32,1.64,7.75,6.07
"2026-08-15 13:19:00",511566,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.59,20.45,17.49,17.3,15.98,14.15,12.96,12.45,12.14,11.7,11.82,11.38,11.57,21.7,82,2.584,106.8,"NAN",384.8,557.5,173.4,460.8,24.283,515.2,8.61,7.71,92.16,0.26,0.32,1.64,7.75,6.07
"2026-08-15 13:20:00",511567,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.59,20.45,17.49,17.3,16.11,14.28,13.02,12.45,12.14,11.7,11.82,11.44,11.57,21.65,81.4,2.084,115.2,"NAN",385.8,615.3,185.3,462.2,24.283,515.2,8.61,7.71,92.16,0.26,0.32,1.64,7.75,6.07
"2026-08-15 13:21:00",511568,35051,8,24.03,24.03,23.97,23.97,23.97,23.97,23.97,24.03,24.03,24.03,23.53,20.45,17.55,17.3,16.11,14.22,12.96,12.45,12.14,11.7,11.82,11.44,11.57,21.7,82.1,1.917,104.3,"NAN",385.8,503.1,159.8,462.2,24.287,515.07,8.61,7.71,92.22,0.27,0.29,1.54,7.75,6.07
"2026-08-15 13:22:00",511569,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.47,20.51,17.55,17.3,15.98,14.09,12.89,12.39,12.07,11.7,11.82,11.38,11.57,21.75,83,2.584,122.6,"NAN",389.6,479.3,146.2,466.9,24.287,515.07,8.61,7.71,92.22,0.27,0.29,1.54,7.75,6.07
"2026-08-15 13:23:00",511570,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.53,20.57,17.62,17.3,16.04,14.09,12.83,12.39,12.01,11.7,11.82,11.38,11.57,21.8,83,3.251,116.4,"NAN",388.5,455.6,142.8,465.6,24.287,515.07,8.61,7.71,92.22,0.27,0.29,1.54,7.75,6.07
"2026-08-15 13:24:00",511571,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,23.97,24.03,24.03,23.53,20.51,17.62,17.3,16.11,14.09,12.83,12.39,12.01,11.7,11.82,11.38,11.57,21.75,82.8,2.917,116.7,"NAN",391.2,458.9,146.2,469,24.287,515.22,8.61,7.7,92.09,0.26,0.35,1.77,7.76,6.07
"2026-08-15 13:25:00",511572,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.97,23.53,20.51,17.55,17.3,16.11,14.22,12.89,12.45,12.07,11.7,11.82,11.38,11.57,21.8,83,2.417,123,"NAN",385.3,489.5,156.4,461.5,24.287,515.22,8.61,7.7,92.09,0.26,0.35,1.77,7.76,6.07
"2026-08-15 13:26:00",511573,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.53,20.51,17.55,17.3,16.17,14.22,12.83,12.45,12.07,11.7,11.82,11.38,11.57,21.8,83.7,3.084,115.4,"NAN",381.6,526.9,168.3,456.7,24.287,515.22,8.61,7.7,92.09,0.26,0.35,1.77,7.76,6.07
"2026-08-15 13:27:00",511574,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.65,20.51,17.55,17.3,16.11,14.15,12.83,12.39,12.07,11.7,11.82,11.38,11.57,21.85,83.5,3.417,126.9,"NAN",377.3,652.7,188.7,451.3,24.29,515.22,8.61,7.73,92.47,0.27,0.37,1.57,7.75,6.07
"2026-08-15 13:28:00",511575,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.59,20.51,17.62,17.24,16.11,14.09,12.77,12.39,12.07,11.7,11.82,11.38,11.57,21.9,83.6,2.584,110.9,"NAN",375.1,632.3,197.2,448.6,24.29,515.22,8.61,7.73,92.47,0.27,0.37,1.57,7.75,6.07
"2026-08-15 13:29:00",511576,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.97,23.53,20.51,17.62,17.3,16.11,14.15,12.83,12.39,12.14,11.7,11.82,11.38,11.57,21.9,83,3.584,120.5,"NAN",377.3,683.3,243.1,451.3,24.29,515.22,8.61,7.73,92.47,0.27,0.37,1.57,7.75,6.07
"2026-08-15 13:30:00",511577,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.65,20.51,17.62,17.18,16.17,14.22,12.89,12.45,12.14,11.7,11.82,11.38,11.57,22,83.8,3.584,124.3,"NAN",374.6,686.7,229.5,447.9,24.292,515.07,8.62,7.78,93.1,0.27,0.26,1.68,7.72,6.07
"2026-08-15 13:31:00",511578,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.72,20.45,17.55,17.18,16.17,14.34,12.96,12.45,12.14,11.7,11.82,11.38,11.57,22.05,84,3.251,141.1,"NAN",375.7,720.7,285.6,449.3,24.292,515.07,8.62,7.78,93.1,0.27,0.26,1.68,7.72,6.07
"2026-08-15 13:32:00",511579,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.78,20.45,17.62,17.3,16.11,14.22,12.89,12.45,12.14,11.7,11.82,11.38,11.57,22.1,83.8,3.251,133.9,"NAN",370.8,639.1,222.7,443.2,24.292,515.07,8.62,7.78,93.1,0.27,0.26,1.68,7.72,6.07
"2026-08-15 13:33:00",511580,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,24.03,24.03,23.78,20.51,17.62,17.37,16.04,14.09,12.77,12.39,12.14,11.7,11.82,11.38,11.57,22.1,83.7,3.417,133.6,"NAN",369.2,634,197.2,441.1,24.302,515.17,8.62,7.82,93.59,0.28,0.3,1.63,7.71,6.07
"2026-08-15 13:34:00",511581,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.72,20.51,17.68,17.37,16.11,14.03,12.77,12.39,12.14,11.7,11.82,11.38,11.63,22.1,84.5,3.084,126.1,"NAN",370.8,503.1,163.2,443.2,24.302,515.17,8.62,7.82,93.59,0.28,0.3,1.63,7.71,6.07
"2026-08-15 13:35:00",511582,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.72,20.51,17.68,17.37,16.11,14.09,12.77,12.45,12.14,11.7,11.82,11.38,11.63,22.1,83.5,3.251,141.8,"NAN",367.6,472.5,153,439.1,24.302,515.17,8.62,7.82,93.59,0.28,0.3,1.63,7.71,6.07
"2026-08-15 13:36:00",511583,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.78,20.51,17.62,17.37,16.17,14.15,12.83,12.45,12.14,11.7,11.82,11.44,11.63,22.1,83.3,2.751,127.4,"NAN",364.4,465.7,175.1,435,24.305,514.77,8.62,7.84,93.78,0.29,0.29,1.71,7.7,6.07
"2026-08-15 13:37:00",511584,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,24.03,24.03,23.78,20.45,17.62,17.37,16.11,14.15,12.77,12.45,12.2,11.7,11.82,11.44,11.63,22.2,83.9,3.251,141.8,"NAN",364.9,486.1,183.6,435.7,24.305,514.77,8.62,7.84,93.78,0.29,0.29,1.71,7.7,6.07
"2026-08-15 13:38:00",511585,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.78,20.51,17.68,17.3,15.98,14.03,12.77,12.45,12.14,11.76,11.82,11.44,11.63,22.1,83,2.917,146.1,"NAN",360.1,520.1,171.7,429.6,24.305,514.77,8.62,7.84,93.78,0.29,0.29,1.71,7.7,6.07
"2026-08-15 13:39:00",511586,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,20.51,17.68,17.3,15.98,14.03,12.77,12.45,12.2,11.76,11.82,11.51,11.63,22.1,83.1,2.751,137.9,"NAN",355.8,550.7,166.6,424.2,24.305,515,8.62,7.85,93.92,0.29,0.31,1.62,7.7,6.07
"2026-08-15 13:40:00",511587,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.45,17.68,17.37,16.04,14.09,12.83,12.45,12.2,11.76,11.82,11.51,11.63,22.15,83.5,3.084,138.8,"NAN",355.3,560.9,249.9,423.5,24.305,515,8.62,7.85,93.92,0.29,0.31,1.62,7.7,6.07
"2026-08-15 13:41:00",511588,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.45,17.68,17.37,16.11,14.15,12.89,12.45,12.2,11.76,11.88,11.51,11.63,22.1,83.5,2.751,142.9,"NAN",356.4,537.1,188.7,424.8,24.305,515,8.62,7.85,93.92,0.29,0.31,1.62,7.7,6.07
"2026-08-15 13:42:00",511589,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.45,17.68,17.3,15.98,14.09,12.89,12.52,12.2,11.76,11.88,11.51,11.63,22.2,84.5,3.751,150.8,"NAN",359.6,608.5,207.4,428.9,24.309,514.83,8.62,7.86,94.05,0.29,0.28,1.55,7.7,6.07
"2026-08-15 13:43:00",511590,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.45,17.68,17.24,15.92,14.09,12.83,12.52,12.2,11.76,11.88,11.51,11.63,22.2,83.4,3.251,146.5,"NAN",347.2,611.9,253.3,413.3,24.309,514.83,8.62,7.86,94.05,0.29,0.28,1.55,7.7,6.07
"2026-08-15 13:44:00",511591,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.45,17.68,17.18,15.98,14.03,12.83,12.52,12.2,11.76,11.88,11.57,11.63,22.2,83.5,3.584,153.8,"NAN",339.7,554.1,193.8,403.8,24.309,514.83,8.62,7.86,94.05,0.29,0.28,1.55,7.7,6.07
"2026-08-15 13:45:00",511592,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,20.45,17.68,17.24,16.04,14.03,12.83,12.45,12.14,11.76,11.88,11.57,11.63,22.1,83,3.917,145.3,"NAN",340.3,543.9,229.5,404.5,24.314,514.7,8.63,7.87,94.12,0.28,0.3,2.16,7.71,6.07
"2026-08-15 13:46:00",511593,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.84,20.45,17.68,17.18,15.98,13.97,12.77,12.45,12.2,11.76,11.88,11.51,11.63,22.05,83.1,2.084,157.6,"NAN",342.9,445.4,149.6,407.9,24.314,514.7,8.63,7.87,94.12,0.28,0.3,2.16,7.71,6.07
"2026-08-15 13:47:00",511594,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.45,17.68,17.3,15.98,13.9,12.77,12.45,12.2,11.76,11.88,11.51,11.63,22.1,84.5,3.751,151.1,"NAN",338.1,408,149.6,401.8,24.314,514.7,8.63,7.87,94.12,0.28,0.3,2.16,7.71,6.07
"2026-08-15 13:48:00",511595,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,20.45,17.74,17.37,16.11,14.03,12.83,12.45,12.2,11.76,11.82,11.51,11.63,22.05,83.9,2.417,148.8,"NAN",334.4,401.2,151.3,397,24.315,514.91,8.62,7.87,94.19,0.31,0.31,1.59,7.71,6.07
"2026-08-15 13:49:00",511596,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.39,17.74,17.43,16.23,14.03,12.83,12.52,12.2,11.76,11.88,11.51,11.63,22.1,84.3,2.751,146.9,"NAN",329,401.2,139.4,390.2,24.315,514.91,8.62,7.87,94.19,0.31,0.31,1.59,7.71,6.07
"2026-08-15 13:50:00",511597,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.45,17.74,17.43,16.17,14.03,12.83,12.45,12.2,11.76,11.88,11.57,11.63,22.2,86,3.751,149.3,"NAN",330.1,408,136,391.6,24.315,514.91,8.62,7.87,94.19,0.31,0.31,1.59,7.71,6.07
"2026-08-15 13:51:00",511598,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.45,17.68,17.37,16.11,13.97,12.83,12.45,12.2,11.76,11.88,11.51,11.63,22.05,84.4,2.917,153.9,"NAN",324.2,411.4,136,384.1,24.32,514.72,8.62,7.88,94.25,0.29,0.32,1.71,7.7,6.07
"2026-08-15 13:52:00",511599,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,20.45,17.74,17.37,16.11,14.03,12.83,12.45,12.2,11.76,11.88,11.51,11.63,22.05,85,3.751,147,"NAN",325.2,414.8,156.4,385.5,24.32,514.72,8.62,7.88,94.25,0.29,0.32,1.71,7.7,6.07
"2026-08-15 13:53:00",511600,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.45,17.74,17.37,16.11,14.03,12.83,12.52,12.2,11.76,11.88,11.51,11.63,22.05,85.2,3.084,148.1,"NAN",337.6,421.6,142.8,401.1,24.32,514.72,8.62,7.88,94.25,0.29,0.32,1.71,7.7,6.07
"2026-08-15 13:54:00",511601,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.45,17.74,17.37,16.11,14.03,12.89,12.52,12.2,11.82,11.88,11.51,11.63,22.1,86.2,2.584,146.1,"NAN",330.6,438.6,159.8,392.3,24.322,514.88,8.62,7.88,94.25,0.29,0.34,1.66,7.71,6.07
"2026-08-15 13:55:00",511602,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.39,17.74,17.43,16.04,14.03,12.89,12.52,12.2,11.82,11.88,11.51,11.63,22.05,84.9,3.417,130.1,"NAN",332.2,458.9,168.3,394.3,24.322,514.88,8.62,7.88,94.25,0.29,0.34,1.66,7.71,6.07
"2026-08-15 13:56:00",511603,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.39,17.74,17.37,15.92,14.03,12.96,12.52,12.2,11.82,11.88,11.51,11.63,22.05,85,3.084,147.8,"NAN",330.1,462.3,173.4,391.6,24.322,514.88,8.62,7.88,94.25,0.29,0.34,1.66,7.71,6.07
"2026-08-15 13:57:00",511604,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,20.39,17.74,17.43,15.92,14.03,13.02,12.52,12.2,11.82,11.88,11.51,11.63,22,84.5,3.417,154.2,"NAN",319.3,469.1,180.2,378,24.323,514.63,8.62,7.89,94.41,0.3,0.32,1.67,7.7,6.07
"2026-08-15 13:58:00",511605,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.39,17.74,17.49,15.98,14.09,13.02,12.52,12.26,11.88,11.88,11.51,11.63,22,84.7,2.917,155.4,"NAN",323.6,458.9,175.1,383.4,24.323,514.63,8.62,7.89,94.41,0.3,0.32,1.67,7.7,6.07
"2026-08-15 13:59:00",511606,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.39,17.74,17.49,15.98,14.09,13.02,12.52,12.26,11.88,11.88,11.51,11.63,22,84.5,3.584,155.6,"NAN",324.7,479.3,176.8,384.8,24.323,514.63,8.62,7.89,94.41,0.3,0.32,1.67,7.7,6.07
"2026-08-15 14:00:00",511607,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.39,17.74,17.49,16.04,14.15,13.02,12.52,12.26,11.88,11.88,11.51,11.63,22,84.7,3.251,134,"NAN",315.6,465.7,183.6,373.3,24.325,514.77,8.62,7.89,94.42,0.31,0.33,1.67,7.7,6.07
"2026-08-15 14:01:00",511608,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,20.39,17.81,17.49,16.04,14.09,13.02,12.52,12.26,11.88,11.88,11.51,11.63,22.1,84.9,2.917,134.8,"NAN",307,465.7,176.8,362.4,24.325,514.77,8.62,7.89,94.42,0.31,0.33,1.67,7.7,6.07
"2026-08-15 14:02:00",511609,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.39,17.81,17.49,15.92,14.09,13.02,12.52,12.26,11.88,11.88,11.51,11.63,22.1,85,2.917,130.8,"NAN",310.8,472.5,170,367.2,24.325,514.77,8.62,7.89,94.42,0.31,0.33,1.67,7.7,6.07
"2026-08-15 14:03:00",511610,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,20.39,17.81,17.56,15.85,14.09,13.08,12.52,12.26,11.88,11.88,11.51,11.63,22.15,85.4,3.417,150.3,"NAN",310.2,496.3,185.3,366.5,24.328,514.68,8.62,7.89,94.48,0.3,0.33,1.76,7.69,6.07
"2026-08-15 14:04:00",511611,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,20.39,17.81,17.56,15.79,14.09,13.02,12.52,12.26,11.88,11.88,11.51,11.63,22.1,84.5,3.417,148.5,"NAN",302.2,499.7,180.2,356.3,24.328,514.68,8.62,7.89,94.48,0.3,0.33,1.76,7.69,6.07
"2026-08-15 14:05:00",511612,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.32,17.81,17.56,15.92,14.09,13.02,12.52,12.26,11.88,11.88,11.51,11.63,22.1,84.9,3.251,146,"NAN",304.3,465.7,158.1,359,24.328,514.68,8.62,7.89,94.48,0.3,0.33,1.76,7.69,6.07
"2026-08-15 14:06:00",511613,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,20.39,17.81,17.56,15.73,14.03,13.02,12.52,12.26,11.82,11.88,11.44,11.63,22.1,84.9,3.251,143.2,"NAN",303.3,414.8,139.4,357.7,24.331,514.67,8.62,7.9,94.61,0.32,0.31,2.17,7.7,6.07
"2026-08-15 14:07:00",511614,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,20.32,17.87,17.62,15.85,14.09,13.02,12.52,12.26,11.88,11.88,11.44,11.63,22.1,84.8,3.584,140.2,"NAN",303.3,387.6,146.2,357.7,24.331,514.67,8.62,7.9,94.61,0.32,0.31,2.17,7.7,6.07
"2026-08-15 14:08:00",511615,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.78,20.32,17.87,17.62,15.92,14.09,13.02,12.52,12.26,11.82,11.88,11.44,11.63,22.1,85.5,3.084,147,"NAN",308.6,384.2,132.6,364.4,24.331,514.67,8.62,7.9,94.61,0.32,0.31,2.17,7.7,6.07
"2026-08-15 14:09:00",511616,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,23.97,24.03,24.03,24.03,23.78,20.32,17.93,17.62,15.92,14.09,13.02,12.58,12.26,11.88,11.88,11.44,11.63,22.1,85.5,3.417,147.1,"NAN",304.3,401.2,139.4,359,24.331,514.77,8.62,7.91,94.62,0.31,0.31,1.66,7.69,6.07
"2026-08-15 14:10:00",511617,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.72,20.32,17.93,17.62,15.85,14.09,13.02,12.58,12.26,11.88,11.88,11.44,11.63,22.25,86.7,2.584,144.7,"NAN",299,411.4,153,352.2,24.331,514.77,8.62,7.91,94.62,0.31,0.31,1.66,7.69,6.07
"2026-08-15 14:11:00",511618,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.78,20.32,17.87,17.62,15.85,14.09,13.02,12.58,12.26,11.95,11.88,11.51,11.63,22.2,86.5,3.917,149.1,"NAN",297.9,428.4,170,350.9,24.331,514.77,8.62,7.91,94.62,0.31,0.31,1.66,7.69,6.07
"2026-08-15 14:12:00",511619,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.84,20.32,17.93,17.62,15.85,14.09,13.08,12.58,12.33,11.95,11.88,11.51,11.63,22.2,86,3.917,143.6,"NAN",303.3,435.2,173.4,357.7,24.332,514.73,8.62,7.92,94.76,0.31,0.34,1.83,7.69,6.07
"2026-08-15 14:13:00",511620,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.32,17.93,17.62,15.73,14.03,13.08,12.58,12.26,11.95,11.88,11.44,11.63,22.25,86.2,3.084,136.3,"NAN",302.7,452.2,159.8,357,24.332,514.73,8.62,7.92,94.76,0.31,0.34,1.83,7.69,6.07
"2026-08-15 14:14:00",511621,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.84,20.32,18,17.68,15.73,14.03,13.08,12.58,12.33,11.95,11.88,11.44,11.63,22.3,86.4,4.084,137.7,"NAN",298.4,465.7,176.8,351.5,24.332,514.73,8.62,7.92,94.76,0.31,0.34,1.83,7.69,6.07
"2026-08-15 14:15:00",511622,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,20.32,18,17.68,15.6,13.97,13.08,12.58,12.33,11.95,11.88,11.44,11.63,22.25,85.1,3.251,140.8,"NAN",299,452.2,176.8,352.2,24.333,514.8,8.62,7.91,94.67,0.3,0.3,1.66,7.7,6.07
"2026-08-15 14:16:00",511623,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,20.32,18,17.68,15.79,14.03,13.08,12.58,12.26,11.95,11.88,11.44,11.57,22.4,86.9,2.584,127.4,"NAN",299.5,414.8,163.2,352.9,24.333,514.8,8.62,7.91,94.67,0.3,0.3,1.66,7.7,6.07
"2026-08-15 14:17:00",511624,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,20.32,18,17.68,15.67,13.97,13.02,12.58,12.26,11.95,11.88,11.38,11.57,22.3,86,2.751,131.5,"NAN",288.8,397.8,147.9,339.3,24.333,514.8,8.62,7.91,94.67,0.3,0.3,1.66,7.7,6.07
"2026-08-15 14:18:00",511625,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,20.26,18.06,17.68,15.54,13.84,13.02,12.58,12.26,11.95,11.88,11.38,11.57,22.3,85.4,3.251,138,"NAN",289.3,391,146.2,340,24.339,514.73,8.63,7.95,95.11,0.32,0.3,1.76,7.68,6.07
"2026-08-15 14:19:00",511626,35051,8,24.09,24.03,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,23.78,20.26,18.06,17.74,15.67,13.9,13.02,12.58,12.26,11.95,11.88,11.38,11.57,22.25,84.8,2.417,123,"NAN",291.5,372.3,144.5,342.7,24.339,514.73,8.63,7.95,95.11,0.32,0.3,1.76,7.68,6.07
"2026-08-15 14:20:00",511627,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,23.97,24.03,24.03,23.97,23.78,20.26,18.06,17.74,15.73,13.9,13.08,12.58,12.33,11.95,11.88,11.38,11.57,22.3,85,2.25,137.6,"NAN",292.5,346.8,119,344.1,24.339,514.73,8.63,7.95,95.11,0.32,0.3,1.76,7.68,6.07
"2026-08-15 14:21:00",511628,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.78,20.2,18.06,17.74,15.54,13.84,13.08,12.64,12.39,12.01,11.95,11.44,11.57,22.3,85.2,2.25,132.5,"NAN",290.4,326.4,115.6,341.4,24.352,514.6,8.63,8.01,95.94,0.32,0.34,1.56,7.67,6.07
"2026-08-15 14:22:00",511629,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,20.26,18.06,17.74,15.54,13.78,13.08,12.64,12.39,12.01,11.95,11.51,11.57,22.45,85.9,3.751,128.5,"NAN",288.2,326.4,125.8,338.6,24.352,514.6,8.63,8.01,95.94,0.32,0.34,1.56,7.67,6.07
"2026-08-15 14:23:00",511630,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,23.97,24.03,24.03,24.03,23.84,20.2,18.12,17.81,15.29,13.71,13.08,12.58,12.45,12.01,11.95,11.51,11.63,22.4,85.7,1.75,138.9,"NAN",294.1,343.4,129.2,346.1,24.352,514.6,8.63,8.01,95.94,0.32,0.34,1.56,7.67,6.07
"2026-08-15 14:24:00",511631,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,19.82,18.25,17.93,15.54,13.65,13.08,12.64,12.45,12.01,11.95,11.51,11.63,22.45,85.9,2.584,138.9,"NAN",295.2,350.2,136,347.5,24.358,514.39,8.64,8.03,96.21,0.32,0.34,1.88,7.67,6.07
"2026-08-15 14:25:00",511632,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,23.97,24.03,24.03,24.03,23.91,19.38,18.56,17.93,15.48,13.65,13.02,12.58,12.45,12.01,11.95,11.57,11.63,22.45,85.9,2.584,133.9,"NAN",297.4,357,132.6,350.2,24.358,514.39,8.64,8.03,96.21,0.32,0.34,1.88,7.67,6.07
"2026-08-15 14:26:00",511633,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,23.97,24.03,24.03,24.03,23.84,19.25,18.56,18,15.6,13.65,13.02,12.58,12.45,12.01,11.95,11.51,11.63,22.5,86.4,2.751,139.2,"NAN",295.7,374,132.6,348.2,24.358,514.39,8.64,8.03,96.21,0.32,0.34,1.88,7.67,6.07
"2026-08-15 14:27:00",511634,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,23.97,24.03,24.03,24.03,23.91,19.25,18.56,17.87,15.48,13.59,13.02,12.58,12.45,12.01,11.95,11.51,11.63,22.5,85.9,3.251,135.2,"NAN",294.1,404.6,156.4,346.1,24.359,514.37,8.64,8.05,96.36,0.33,0.39,1.77,7.67,6.07
"2026-08-15 14:28:00",511635,35051,8,24.09,24.09,24.03,24.1,23.97,24.1,24.03,24.03,24.03,24.03,23.84,19.32,18.56,17.93,15.6,13.65,13.02,12.58,12.45,12.01,11.95,11.57,11.63,22.45,85,2.084,127.3,"NAN",292.5,401.2,136,344.1,24.359,514.37,8.64,8.05,96.36,0.33,0.39,1.77,7.67,6.07
"2026-08-15 14:29:00",511636,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,24.03,24.03,24.03,23.84,19.32,18.56,18,15.6,13.65,13.02,12.58,12.45,12.01,11.95,11.57,11.63,22.5,85.4,2.584,131.3,"NAN",292,394.4,130.9,343.4,24.359,514.37,8.64,8.05,96.36,0.33,0.39,1.77,7.67,6.07
"2026-08-15 14:30:00",511637,35051,8,24.09,24.09,24.03,24.1,23.97,24.1,23.97,24.03,24.03,24.03,23.91,19.32,18.62,18,15.41,13.52,13.02,12.58,12.39,12.01,11.95,11.57,11.63,22.5,84.8,2.25,125.4,"NAN",283.9,397.8,136,333.2,24.362,514.35,8.64,8.06,96.47,0.33,0.34,1.83,7.66,6.07
"2026-08-15 14:31:00",511638,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.03,24.03,24.03,23.91,19.25,18.62,18,15.67,13.59,13.02,12.58,12.39,11.95,11.95,11.57,11.63,22.5,84.5,2.084,116.9,"NAN",288.8,414.8,153,339.3,24.362,514.35,8.64,8.06,96.47,0.33,0.34,1.83,7.66,6.07
"2026-08-15 14:32:00",511639,35051,8,24.09,24.09,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,23.91,19.32,18.62,18,15.48,13.65,13.02,12.58,12.39,11.95,11.95,11.51,11.63,22.5,84.9,1.917,123.7,"NAN",281.3,442,156.4,329.8,24.362,514.35,8.64,8.06,96.47,0.33,0.34,1.83,7.66,6.07
"2026-08-15 14:33:00",511640,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.97,24.03,24.03,24.03,23.91,19.38,18.62,17.93,15.41,13.59,13.02,12.58,12.39,11.95,11.95,11.51,11.63,22.55,84.5,2.084,136.2,"NAN",281.3,462.3,166.6,329.8,24.365,514.06,8.64,8.07,96.7,0.34,0.35,1.83,7.66,6.07
"2026-08-15 14:34:00",511641,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,23.97,24.03,24.03,24.03,23.91,19.38,18.62,17.87,15.41,13.65,13.08,12.58,12.39,11.95,11.95,11.51,11.63,22.7,86.5,2.25,136.7,"NAN",283.4,462.3,159.8,332.5,24.365,514.06,8.64,8.07,96.7,0.34,0.35,1.83,7.66,6.07
"2026-08-15 14:35:00",511642,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.91,19.38,18.69,18,15.6,13.65,13.08,12.58,12.39,11.95,11.95,11.51,11.63,22.65,84.9,1.917,123.1,"NAN",283.4,469.1,163.2,332.5,24.365,514.06,8.64,8.07,96.7,0.34,0.35,1.83,7.66,6.07
"2026-08-15 14:36:00",511643,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,23.97,24.03,24.03,24.03,23.84,19.38,18.69,17.93,15.48,13.59,13.02,12.58,12.39,11.95,11.88,11.51,11.63,22.7,85.7,2.751,130.5,"NAN",282.9,452.2,156.4,331.9,24.375,514.13,8.64,8.09,96.94,0.34,0.3,1.79,7.67,6.07
"2026-08-15 14:37:00",511644,35051,8,24.09,24.09,24.1,24.1,24.03,24.03,24.03,24.03,24.03,24.03,23.91,19.44,18.69,17.93,15.48,13.52,13.02,12.58,12.39,11.95,11.88,11.51,11.63,22.65,84.6,2.751,136.2,"NAN",301.6,425,153,355.6,24.375,514.13,8.64,8.09,96.94,0.34,0.3,1.79,7.67,6.07
"2026-08-15 14:38:00",511645,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.84,19.44,18.75,17.93,15.35,13.52,13.02,12.58,12.39,11.95,11.88,11.51,11.63,22.65,84.7,2.584,130.8,"NAN",289.8,442,163.2,340.7,24.375,514.13,8.64,8.09,96.94,0.34,0.3,1.79,7.67,6.07
"2026-08-15 14:39:00",511646,35051,8,24.16,24.09,24.03,24.03,24.03,24.1,23.97,24.03,24.03,24.03,23.84,19.51,18.75,17.93,15.22,13.52,13.02,12.58,12.39,11.95,11.95,11.51,11.63,22.7,84.9,2.584,104.3,"NAN",286.6,458.9,173.4,336.6,24.377,514.24,8.64,8.09,96.96,0.35,0.35,1.65,7.67,6.07
"2026-08-15 14:40:00",511647,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.03,24.03,23.97,23.91,19.51,18.75,17.87,15.29,13.52,13.02,12.58,12.39,11.95,11.95,11.51,11.63,22.7,84.5,2.584,117.9,"NAN",277.5,465.7,159.8,325.1,24.377,514.24,8.64,8.09,96.96,0.35,0.35,1.65,7.67,6.07
"2026-08-15 14:41:00",511648,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.03,24.03,24.03,23.91,19.51,18.75,17.87,15.35,13.52,13.02,12.64,12.39,11.95,11.95,11.51,11.57,22.75,85.3,2.917,105.7,"NAN",274.3,479.3,166.6,321,24.377,514.24,8.64,8.09,96.96,0.35,0.35,1.65,7.67,6.07
"2026-08-15 14:42:00",511649,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,23.97,24.03,24.03,24.03,23.84,19.51,18.75,17.93,15.41,13.59,12.96,12.58,12.39,11.95,11.88,11.44,11.57,22.7,84.1,1.917,106,"NAN",281.3,475.9,178.5,329.8,"NAN",514.24,8.64,8.09,96.96,0.35,0.35,1.65,7.67,6.07
"2026-08-15 14:43:00",511650,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,23.97,24.03,24.03,24.03,23.78,19.51,18.75,17.93,15.41,13.59,13.02,12.64,12.39,11.95,11.88,11.44,11.57,22.8,85,1.75,102.3,"NAN",283.4,526.9,190.4,332.5,"NAN",514.24,8.64,8.09,96.96,0.35,0.35,1.65,7.67,6.07
"2026-08-15 14:44:00",511651,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.97,24.03,24.03,24.03,23.84,19.57,18.75,17.87,15.16,13.59,13.02,12.64,12.39,11.95,11.88,11.44,11.57,22.8,84.9,2.917,111,"NAN",281.3,567.7,214.2,329.8,"NAN",514.24,8.64,8.09,96.96,0.35,0.35,1.65,7.67,6.07
"2026-08-15 14:45:00",511652,35051,8,24.09,24.09,24.03,24.1,23.97,24.1,24.03,24.03,24.03,24.03,23.84,19.57,18.75,17.87,15.16,13.59,13.02,12.64,12.45,11.95,11.95,11.51,11.57,22.8,84.7,2.751,112.5,"NAN",281.3,581.3,197.2,329.8,24.39,513.96,8.65,8.12,97.31,0.33,0.31,1.87,7.66,6.07
"2026-08-15 14:46:00",511653,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.97,24.03,24.03,24.03,23.84,19.63,18.81,18,15.16,13.59,12.96,12.64,12.45,11.95,11.95,11.51,11.57,22.9,85.2,3.251,109.6,"NAN",278,571.1,200.6,325.8,24.39,513.96,8.65,8.12,97.31,0.33,0.31,1.87,7.66,6.07
"2026-08-15 14:47:00",511654,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.97,24.03,24.03,24.03,23.78,19.63,18.81,17.93,15.1,13.59,13.02,12.64,12.45,12.01,11.95,11.51,11.57,22.9,85.6,3.251,131.2,"NAN",279.7,550.7,200.6,327.8,24.39,513.96,8.65,8.12,97.31,0.33,0.31,1.87,7.66,6.07
"2026-08-15 14:48:00",511655,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.97,24.03,24.03,24.03,23.84,19.69,18.81,17.93,15.04,13.52,13.02,12.64,12.45,12.01,11.95,11.51,11.57,22.9,85.2,2.584,131.4,"NAN",277.5,513.3,173.4,325.1,24.394,514.05,8.65,8.12,97.34,0.33,0.28,1.84,7.66,6.07
"2026-08-15 14:49:00",511656,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.97,24.03,24.03,23.97,23.78,19.69,18.81,17.93,15.16,13.59,13.02,12.64,12.45,12.01,11.88,11.44,11.57,23.05,86,4.418,140.4,"NAN",272.1,496.3,173.4,318.3,24.394,514.05,8.65,8.12,97.34,0.33,0.28,1.84,7.66,6.07
"2026-08-15 14:50:00",511657,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.97,24.03,24.03,24.03,23.72,19.69,18.81,17.93,15.1,13.59,13.02,12.64,12.45,12.01,11.95,11.44,11.57,22.9,84.5,3.251,136,"NAN",270,513.3,173.4,315.6,24.394,514.05,8.65,8.12,97.34,0.33,0.28,1.84,7.66,6.07
"2026-08-15 14:51:00",511658,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.97,24.03,24.03,24.03,23.72,19.69,18.75,17.87,15.04,13.59,13.02,12.64,12.45,11.95,11.95,11.44,11.51,23,85,2.917,127.9,"NAN",272.1,526.9,193.8,318.3,24.399,514.14,8.65,8.13,97.46,0.35,0.3,1.7,7.65,6.07
"2026-08-15 14:52:00",511659,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,23.97,24.03,24.03,24.03,23.72,19.69,18.81,17.87,15.1,13.65,13.08,12.7,12.52,11.95,11.95,11.44,11.51,23,84.7,3.417,123.7,"NAN",271.6,547.3,205.7,317.6,24.399,514.14,8.65,8.13,97.46,0.35,0.3,1.7,7.65,6.07
"2026-08-15 14:53:00",511660,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.78,19.69,18.81,17.93,15.16,13.71,13.02,12.7,12.45,11.95,11.95,11.38,11.51,22.95,85.2,2.751,115.8,"NAN",273.2,571.1,204,319.6,24.399,514.14,8.65,8.13,97.46,0.35,0.3,1.7,7.65,6.07
"2026-08-15 14:54:00",511661,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.78,19.69,18.81,17.81,14.97,13.71,13.08,12.7,12.45,12.01,11.95,11.38,11.51,23,85,3.251,123.8,"NAN",271.6,584.7,214.2,317.6,24.4,514.06,8.65,8.13,97.48,0.35,0.31,1.68,7.65,6.07
"2026-08-15 14:55:00",511662,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.78,19.69,18.81,17.81,15.04,13.71,13.08,12.7,12.45,11.95,11.88,11.38,11.51,22.95,85,3.084,120.3,"NAN",265.2,554.1,197.2,309.5,24.4,514.06,8.65,8.13,97.48,0.35,0.31,1.68,7.65,6.07
"2026-08-15 14:56:00",511663,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.84,19.69,18.75,17.87,15.1,13.78,13.08,12.7,12.52,11.95,11.88,11.32,11.51,22.95,84.9,2.751,132.3,"NAN",270,574.5,204,315.6,24.4,514.06,8.65,8.13,97.48,0.35,0.31,1.68,7.65,6.07
"2026-08-15 14:57:00",511664,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,23.97,24.03,24.03,24.03,23.84,19.69,18.75,17.62,14.97,13.78,13.08,12.7,12.52,11.95,11.88,11.32,11.51,23.05,85.5,2.917,137.4,"NAN",270,635.7,231.2,315.6,24.404,514.18,8.65,8.14,97.57,0.35,0.29,1.77,7.64,6.07
"2026-08-15 14:58:00",511665,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.84,19.69,18.75,17.49,14.85,13.71,13.08,12.7,12.45,11.95,11.88,11.32,11.51,23.05,85.2,2.917,113.4,"NAN",268.9,683.3,238,314.2,24.404,514.18,8.65,8.14,97.57,0.35,0.29,1.77,7.64,6.07
"2026-08-15 14:59:00",511666,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.78,19.76,18.81,17.68,14.78,13.65,13.08,12.7,12.52,11.95,11.88,11.32,11.51,23.05,85.7,3.084,117,"NAN",272.1,727.5,275.4,318.3,24.404,514.18,8.65,8.14,97.57,0.35,0.29,1.77,7.64,6.07
"2026-08-15 15:00:00",511667,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.72,19.82,18.75,17.68,14.85,13.65,13.08,12.7,12.45,11.95,11.88,11.32,11.51,23.05,86,3.084,110.9,"NAN",268.4,736,272,313.5,24.412,514.07,8.65,8.15,97.68,0.36,0.31,1.85,7.63,6.07
"2026-08-15 15:01:00",511668,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.65,19.82,18.81,17.81,14.78,13.65,13.08,12.7,12.45,11.95,11.88,11.32,11.51,23.1,86.3,4.418,111.1,"NAN",261.4,730.9,290.7,304.7,24.412,514.07,8.65,8.15,97.68,0.36,0.31,1.85,7.63,6.07
"2026-08-15 15:02:00",511669,35051,8,24.16,24.16,24.1,24.16,24.03,24.1,24.03,24.03,24.03,24.03,23.65,19.76,18.75,17.49,14.66,13.59,13.02,12.7,12.45,11.95,11.88,11.32,11.51,23,84.9,2.917,114.5,"NAN",264.6,730.9,261.8,308.8,24.412,514.07,8.65,8.15,97.68,0.36,0.31,1.85,7.63,6.07
"2026-08-15 15:03:00",511670,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.65,19.82,18.75,17.74,14.72,13.59,13.02,12.7,12.39,11.95,11.88,11.32,11.51,23,85.3,2.584,101.4,"NAN",264.6,734.3,272,308.8,24.418,513.98,8.65,8.15,97.75,0.36,0.31,1.77,7.65,6.07
"2026-08-15 15:04:00",511671,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.53,19.82,18.75,17.81,14.72,13.59,13.02,12.64,12.39,11.95,11.88,11.32,11.51,23.05,85.2,3.084,109.6,"NAN",262.5,836,329.8,306.1,24.418,513.98,8.65,8.15,97.75,0.36,0.31,1.77,7.65,6.07
"2026-08-15 15:05:00",511672,35051,8,24.16,24.16,24.1,24.16,24.03,24.1,24.03,24.03,24.03,24.03,23.65,19.82,18.81,17.62,14.59,13.52,13.02,12.64,12.33,11.88,11.88,11.32,11.51,23.05,85.3,3.084,108.4,"NAN",264.6,1078,467.4,308.8,24.418,513.98,8.65,8.15,97.75,0.36,0.31,1.77,7.65,6.07
"2026-08-15 15:06:00",511673,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.03,24.03,23.97,23.65,19.82,18.81,17.68,14.66,13.52,13.02,12.64,12.33,11.88,11.88,11.32,11.51,23.05,85,2.751,116.6,"NAN",263,906,355.3,306.8,24.429,514.24,8.65,8.16,97.86,0.34,0.3,1.87,7.63,6.07
"2026-08-15 15:07:00",511674,35051,8,24.16,24.16,24.1,24.16,24.03,24.16,24.03,24.03,24.03,24.03,23.65,19.82,18.81,17.81,14.72,13.59,13.02,12.64,12.33,11.95,11.88,11.38,11.51,23.05,84.4,2.417,117.6,"NAN",257.7,792.1,290.7,300,24.429,514.24,8.65,8.16,97.86,0.34,0.3,1.87,7.63,6.07
"2026-08-15 15:08:00",511675,35051,8,24.22,24.16,24.1,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.65,19.82,18.81,17.74,14.53,13.52,13.02,12.64,12.33,12.01,11.95,11.44,11.57,23.15,85.4,3.084,105.6,"NAN",260.9,741.1,261.8,304,24.429,514.24,8.65,8.16,97.86,0.34,0.3,1.87,7.63,6.07
"2026-08-15 15:09:00",511676,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.65,19.88,18.81,17.87,14.53,13.46,13.02,12.64,12.33,12.01,11.95,11.44,11.57,23.1,84.9,2.584,106.6,"NAN",258.7,679.9,258.4,301.3,24.44,513.93,8.65,8.17,97.94,0.34,0.27,1.67,7.63,6.07
"2026-08-15 15:10:00",511677,35051,8,24.22,24.16,24.1,24.1,24.1,24.1,24.03,24.03,24.03,24.03,23.65,19.88,18.81,17.74,14.66,13.46,12.96,12.64,12.33,11.95,11.95,11.44,11.51,23.1,84.4,2.417,112.9,"NAN",260.9,611.9,207.4,304,24.44,513.93,8.65,8.17,97.94,0.34,0.27,1.67,7.63,6.07
"2026-08-15 15:11:00",511678,35051,8,24.16,24.16,24.1,24.16,24.03,24.1,24.03,24.03,24.03,23.97,23.59,19.95,18.81,17.68,14.59,13.46,12.96,12.64,12.33,11.95,11.95,11.44,11.51,23.1,84.8,2.084,124.2,"NAN",259.3,543.9,200.6,302,24.44,513.93,8.65,8.17,97.94,0.34,0.27,1.67,7.63,6.07
"2026-08-15 15:12:00",511679,35051,8,24.22,24.16,24.16,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.53,19.95,18.81,17.68,14.53,13.4,12.96,12.64,12.26,11.95,11.88,11.38,11.51,23.15,85.4,1.75,110.8,"NAN",257.7,537.1,198.9,300,24.452,514.09,8.65,8.18,98.14,0.38,0.3,1.9,7.62,6.07
"2026-08-15 15:13:00",511680,35051,8,24.22,24.16,24.1,24.1,24.03,24.1,24.03,24.03,24.03,24.03,23.4,19.95,18.81,17.49,14.59,13.46,12.96,12.64,12.26,11.88,11.88,11.32,11.51,23.15,85.1,2.584,109,"NAN",259.3,540.5,183.6,302,24.452,514.09,8.65,8.18,98.14,0.38,0.3,1.9,7.62,6.07
"2026-08-15 15:14:00",511681,35051,8,24.16,24.16,24.16,24.1,24.1,24.1,24.03,24.03,24.03,24.03,23.53,19.95,18.81,17.3,14.59,13.46,12.96,12.64,12.26,11.88,11.88,11.32,11.51,23.15,85.2,2.417,106,"NAN",259.3,523.5,187,302,24.452,514.09,8.65,8.18,98.14,0.38,0.3,1.9,7.62,6.07
"2026-08-15 15:15:00",511682,35051,8,24.22,24.16,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.97,23.4,19.95,18.81,17.18,14.53,13.46,12.96,12.64,12.26,11.88,11.88,11.38,11.51,23.2,85.5,2.417,113.5,"NAN",258.7,513.3,175.1,301.3,24.459,513.93,8.65,8.19,98.28,0.36,0.29,1.8,7.62,6.07
"2026-08-15 15:16:00",511683,35051,8,24.22,24.16,24.1,24.1,24.1,24.1,24.03,24.03,24.03,24.03,23.4,19.95,18.81,17.24,14.53,13.46,12.96,12.64,12.26,11.95,11.95,11.38,11.51,23.25,85.5,3.417,107.3,"NAN",255.5,503.1,176.8,297.3,24.459,513.93,8.65,8.19,98.28,0.36,0.29,1.8,7.62,6.07
"2026-08-15 15:17:00",511684,35051,8,24.22,24.16,24.1,24.16,24.1,24.1,24.03,24.09,24.03,24.03,23.4,19.95,18.81,17.18,14.47,13.46,12.96,12.64,12.33,11.95,11.95,11.44,11.51,23.2,85.7,3.084,118.5,"NAN",259.8,520.1,197.2,302.7,24.459,513.93,8.65,8.19,98.28,0.36,0.29,1.8,7.62,6.07
"2026-08-15 15:18:00",511685,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.03,24.03,24.03,24.03,23.4,19.95,18.81,17.24,14.47,13.46,12.96,12.64,12.33,11.95,11.95,11.44,11.57,23.25,85.8,3.084,121,"NAN",266.2,537.1,183.6,310.8,24.46,513.93,8.66,8.21,98.45,0.39,0.3,1.8,7.62,6.07
"2026-08-15 15:19:00",511686,35051,8,24.22,24.16,24.16,24.16,24.1,24.1,24.03,24.09,24.03,24.03,23.28,20.01,18.81,17.3,14.47,13.46,12.96,12.64,12.26,12.01,11.95,11.44,11.51,23.2,85.9,2.584,93.4,"NAN",261.4,564.3,204,304.7,24.46,513.93,8.66,8.21,98.45,0.39,0.3,1.8,7.62,6.07
"2026-08-15 15:20:00",511687,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,24.03,24.03,24.03,23.22,20.01,18.81,17.3,14.41,13.46,12.96,12.64,12.26,12.01,11.95,11.44,11.57,23.3,86.6,2.584,100.3,"NAN",255.5,588.1,210.8,297.3,24.46,513.93,8.66,8.21,98.45,0.39,0.3,1.8,7.62,6.07
"2026-08-15 15:21:00",511688,35051,8,24.22,24.16,24.16,24.16,24.03,24.1,24.03,24.03,24.03,23.97,23.09,20.07,18.81,17.24,14.41,13.46,12.96,12.64,12.26,11.95,11.95,11.44,11.57,23.25,86,2.751,116.8,"NAN",257.1,666.3,272,299.3,24.467,513.89,8.66,8.22,98.61,0.4,0.33,1.91,7.61,6.07
"2026-08-15 15:22:00",511689,35051,8,24.22,24.16,24.16,24.16,24.03,24.16,24.03,24.09,24.03,23.97,23.09,20.01,18.81,17.24,14.34,13.46,12.96,12.64,12.26,12.01,11.95,11.51,11.57,23.25,85.1,2.751,106.7,"NAN",253.9,775.1,326.4,295.2,24.467,513.89,8.66,8.22,98.61,0.4,0.33,1.91,7.61,6.07
"2026-08-15 15:23:00",511690,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.03,24.03,24.03,23.97,23.22,20.01,18.81,17.24,14.34,13.46,12.96,12.64,12.33,12.01,11.95,11.51,11.57,23.35,85.8,2.751,101.4,"NAN",256.6,947,402.9,298.6,24.467,513.89,8.66,8.22,98.61,0.4,0.33,1.91,7.61,6.07
"2026-08-15 15:24:00",511691,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.03,24.03,24.03,24.03,23.22,20.01,18.81,17.18,14.28,13.4,12.96,12.64,12.33,12.01,11.95,11.51,11.63,23.3,85.3,3.084,100.5,"NAN",255,1088,445.4,296.6,24.477,513.64,8.66,8.23,98.78,0.38,0.3,1.79,7.61,6.07
"2026-08-15 15:25:00",511692,35051,8,24.22,24.22,24.16,24.16,24.1,24.1,24.03,24.03,24.03,23.97,23.15,20.01,18.75,17.18,14.34,13.46,12.96,12.64,12.33,12.01,11.95,11.57,11.63,23.5,86.9,3.251,87.8,"NAN",254.4,898,319.6,295.9,24.477,513.64,8.66,8.23,98.78,0.38,0.3,1.79,7.61,6.07
"2026-08-15 15:26:00",511693,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.03,24.03,24.03,23.97,23.09,20.01,18.81,17.24,14.28,13.46,12.96,12.64,12.33,12.01,11.95,11.51,11.63,23.4,85.7,3.417,84.9,"NAN",259.3,942,367.2,302,24.477,513.64,8.66,8.23,98.78,0.38,0.3,1.79,7.61,6.07
"2026-08-15 15:27:00",511694,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,24.03,24.03,23.97,23.09,20.07,18.75,17.18,14.22,13.4,12.96,12.64,12.26,12.01,11.95,11.57,11.57,23.4,85.4,3.084,106.6,"NAN",258.7,887,317.9,301.3,24.485,513.88,8.66,8.24,98.86,0.38,0.3,1.77,7.6,6.07
"2026-08-15 15:28:00",511695,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.03,24.03,24.03,23.97,23.22,20.07,18.75,17.18,14.22,13.4,12.96,12.64,12.33,12.01,11.95,11.57,11.57,23.45,85.9,2.751,88.8,"NAN",248,948,380.8,287.8,24.485,513.88,8.66,8.24,98.86,0.38,0.3,1.77,7.6,6.07
"2026-08-15 15:29:00",511696,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.03,24.03,24.03,24.03,22.96,20.07,18.81,17.18,14.22,13.4,12.96,12.64,12.26,12.01,12.01,11.57,11.57,23.45,85.7,2.917,93.8,"NAN",246.4,959,421.6,285.7,24.485,513.88,8.66,8.24,98.86,0.38,0.3,1.77,7.6,6.07
"2026-08-15 15:30:00",511697,35051,8,24.22,24.22,24.16,24.16,24.1,24.1,24.03,24.03,24.03,23.97,22.96,20.07,18.75,17.18,14.22,13.4,12.96,12.64,12.33,12.01,11.95,11.51,11.63,23.5,85.9,2.751,96.2,"NAN",249.1,1016,370.6,289.1,24.508,513.73,8.66,8.25,99.01,0.38,0.31,1.85,7.59,6.07
"2026-08-15 15:31:00",511698,35051,8,24.22,24.22,24.16,24.16,24.03,24.1,24.03,24.03,24.03,23.97,22.9,20.07,18.75,17.11,14.15,13.4,12.96,12.64,12.26,12.01,11.95,11.51,11.57,23.55,86,1.917,87,"NAN",249.6,853,309.4,289.8,24.508,513.73,8.66,8.25,99.01,0.38,0.31,1.85,7.59,6.07
"2026-08-15 15:32:00",511699,35051,8,24.22,24.22,24.16,24.16,24.1,24.1,24.03,24.03,24.03,23.97,23.09,20.13,18.75,17.11,14.15,13.34,12.89,12.64,12.33,12.01,11.95,11.57,11.57,23.55,85.5,2.25,79.4,"NAN",244.8,1027,401.2,283.7,24.508,513.73,8.66,8.25,99.01,0.38,0.31,1.85,7.59,6.07
"2026-08-15 15:33:00",511700,35051,8,24.28,24.22,24.16,24.16,24.1,24.1,24.03,24.03,24.03,23.97,22.9,20.13,18.75,17.11,14.15,13.4,12.89,12.64,12.33,12.01,11.95,11.57,11.57,23.6,86.2,2.917,111.9,"NAN",251.2,1030,351.9,291.8,24.506,513.74,8.66,8.25,99.05,0.37,0.27,1.84,7.6,6.07
"2026-08-15 15:34:00",511701,35051,8,24.28,24.22,24.16,24.16,24.03,24.1,24.03,24.03,24.03,23.97,23.09,20.07,18.75,16.99,14.09,13.34,12.89,12.64,12.33,12.01,11.95,11.57,11.57,23.6,85.7,3.084,113.9,"NAN",251.8,887,331.5,292.5,24.506,513.74,8.66,8.25,99.05,0.37,0.27,1.84,7.6,6.07
"2026-08-15 15:35:00",511702,35051,8,24.28,24.22,24.16,24.16,24.1,24.16,24.03,24.03,24.03,23.97,23.28,20.13,18.75,16.99,14.15,13.34,12.89,12.64,12.33,12.01,11.95,11.57,11.57,23.55,85.2,3.084,110,"NAN",251.8,965,384.2,292.5,24.506,513.74,8.66,8.25,99.05,0.37,0.27,1.84,7.6,6.07
"2026-08-15 15:36:00",511703,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.03,24.03,24.03,23.97,22.71,20.13,18.81,17.05,14.15,13.34,12.89,12.64,12.26,12.01,11.95,11.57,11.63,23.65,86,2.084,79.4,"NAN",251.2,1056,452.2,291.8,24.517,513.8,8.66,8.25,99.07,0.36,0.27,1.8,7.59,6.07
"2026-08-15 15:37:00",511704,35051,8,24.28,24.22,24.16,24.16,24.1,24.1,24.03,24.03,24.03,23.97,22.84,20.13,18.75,16.99,14.15,13.34,12.89,12.64,12.26,12.01,11.95,11.57,11.57,23.65,85,2.584,100.3,"NAN",249.6,1112,515,289.8,24.517,513.8,8.66,8.25,99.07,0.36,0.27,1.8,7.59,6.07
"2026-08-15 15:38:00",511705,35051,8,24.28,24.22,24.16,24.16,24.1,24.16,24.03,24.03,24.03,23.97,22.65,20.2,18.75,16.93,14.15,13.34,12.89,12.58,12.33,12.01,11.95,11.57,11.63,23.75,85.2,2.417,99,"NAN",257.7,1479,562.6,300,24.517,513.8,8.66,8.25,99.07,0.36,0.27,1.8,7.59,6.07
"2026-08-15 15:39:00",511706,35051,8,24.28,24.22,24.16,24.16,24.1,24.1,24.03,24.03,24.03,23.97,22.65,20.2,18.75,16.86,14.09,13.34,12.89,12.58,12.26,12.01,11.95,11.57,11.63,23.75,85.2,2.751,72.5,"NAN",244.3,1095,413.1,283,24.535,513.8,8.66,8.26,99.19,0.34,0.28,1.9,7.57,6.07
"2026-08-15 15:40:00",511707,35051,8,24.28,24.22,24.22,24.16,24.1,24.16,24.03,24.09,24.03,23.97,22.96,20.2,18.75,16.86,14.09,13.27,12.89,12.58,12.33,12.01,11.95,11.57,11.63,23.65,83.4,2.25,81.7,"NAN",251.8,1285,620.4,292.5,24.535,513.8,8.66,8.26,99.19,0.34,0.28,1.9,7.57,6.07
"2026-08-15 15:41:00",511708,35051,8,24.28,24.28,24.22,24.16,24.1,24.1,24.03,24.03,24.03,23.97,22.78,20.26,18.75,16.74,14.09,13.27,12.89,12.58,12.33,12.01,12.01,11.51,11.63,23.7,83.2,2.584,76.7,"NAN",254.4,1353,447.1,295.9,24.535,513.8,8.66,8.26,99.19,0.34,0.28,1.9,7.57,6.07
"2026-08-15 15:42:00",511709,35051,8,24.28,24.28,24.16,24.22,24.1,24.16,24.03,24.03,24.03,23.97,22.59,20.26,18.75,16.86,14.09,13.27,12.89,12.64,12.33,12.01,12.01,11.57,11.57,23.75,83.5,2.917,88.1,"NAN",248.5,1271,549,288.4,24.562,513.88,8.66,8.27,99.36,0.34,0.25,1.93,7.55,6.07
"2026-08-15 15:43:00",511710,35051,8,24.35,24.28,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,22.65,20.26,18.75,16.74,14.09,13.34,12.89,12.64,12.33,12.01,12.01,11.57,11.57,23.8,84.1,2.417,75.5,"NAN",244.8,1224,464,283.7,24.562,513.88,8.66,8.27,99.36,0.34,0.25,1.93,7.55,6.07
"2026-08-15 15:44:00",511711,35051,8,24.28,24.28,24.22,24.16,24.1,24.16,24.03,24.03,24.03,23.97,22.78,20.26,18.75,16.67,14.09,13.27,12.96,12.64,12.33,12.01,12.01,11.57,11.63,23.8,83.6,3.084,87,"NAN",242.6,1360,484.4,281,24.562,513.88,8.66,8.27,99.36,0.34,0.25,1.93,7.55,6.07
"2026-08-15 15:45:00",511712,35051,8,24.35,24.28,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,22.78,20.26,18.75,16.67,14.09,13.27,12.89,12.64,12.33,12.01,12.01,11.57,11.63,23.8,84.1,2.25,79.7,"NAN",248,1414,640.8,287.8,24.58,513.86,8.66,8.27,99.47,0.34,0.27,1.79,7.54,6.07
"2026-08-15 15:46:00",511713,35051,8,24.35,24.28,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,22.65,20.32,18.75,16.67,14.09,13.27,12.96,12.64,12.33,12.01,11.95,11.57,11.57,23.85,84.7,2.417,83.4,"NAN",245.9,1285,549,285,24.58,513.86,8.66,8.27,99.47,0.34,0.27,1.79,7.54,6.07
"2026-08-15 15:47:00",511714,35051,8,24.28,24.28,24.22,24.16,24.1,24.16,24.03,24.03,24.03,23.97,22.71,20.32,18.75,16.55,14.09,13.27,12.96,12.64,12.33,12.01,11.95,11.57,11.57,23.9,85.3,2.917,69.8,"NAN",245.9,1336,669.7,285,24.58,513.86,8.66,8.27,99.47,0.34,0.27,1.79,7.54,6.07
"2026-08-15 15:48:00",511715,35051,8,24.35,24.28,24.22,24.16,24.1,24.16,24.03,24.03,24.03,23.97,22.71,20.32,18.75,16.36,14.03,13.27,12.96,12.64,12.33,12.07,12.01,11.57,11.63,23.85,84.8,1.917,83.8,"NAN",244.3,1594,702,283,24.599,514.03,8.66,8.28,99.6,0.33,0.26,1.93,7.52,6.07
"2026-08-15 15:49:00",511716,35051,8,24.35,24.28,24.22,24.16,24.1,24.16,24.03,24.03,24.03,23.97,22.59,20.32,18.75,16.36,14.03,13.27,12.96,12.64,12.33,12.07,12.01,11.57,11.57,23.85,84.4,2.584,74.6,"NAN",238.4,1054,426.7,275.5,24.599,514.03,8.66,8.28,99.6,0.33,0.26,1.93,7.52,6.07
"2026-08-15 15:50:00",511717,35051,8,24.35,24.28,24.22,24.22,24.1,24.16,24.03,24.09,24.03,23.97,22.65,20.39,18.75,16.42,14.03,13.27,12.96,12.64,12.33,12.07,12.01,11.57,11.63,23.9,85.3,2.417,94.8,"NAN",238.9,1003,380.8,276.2,24.599,514.03,8.66,8.28,99.6,0.33,0.26,1.93,7.52,6.07
"2026-08-15 15:51:00",511718,35051,8,24.35,24.28,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,22.59,20.32,18.75,16.48,14.03,13.27,12.96,12.64,12.33,12.07,12.01,11.57,11.57,23.8,84.3,2.25,79.7,"NAN",236.7,1214,528.6,273.5,24.626,513.95,8.66,8.29,99.81,0.36,0.29,2.01,7.52,6.07
"2026-08-15 15:52:00",511719,35051,8,24.35,24.35,24.22,24.16,24.1,24.16,24.03,24.03,24.03,23.97,22.59,20.39,18.75,16.42,14.03,13.27,12.96,12.64,12.33,12.07,12.01,11.57,11.63,23.8,84,1.75,98.8,"NAN",238.4,1557,538.8,275.5,24.626,513.95,8.66,8.29,99.81,0.36,0.29,2.01,7.52,6.07
"2026-08-15 15:53:00",511720,35051,8,24.35,24.28,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,22.84,20.39,18.75,16.3,13.96,13.21,12.96,12.64,12.33,12.01,12.01,11.57,11.63,23.95,85.4,2.751,83.8,"NAN",238.4,948,365.5,275.5,24.626,513.95,8.66,8.29,99.81,0.36,0.29,2.01,7.52,6.07
"2026-08-15 15:54:00",511721,35051,8,24.35,24.28,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,22.71,20.39,18.75,16.17,13.96,13.21,12.96,12.64,12.33,12.01,12.01,11.57,11.63,23.9,84.5,2.084,76.1,"NAN",244.3,942,385.9,283,24.638,514.01,8.66,8.3,99.92,0.35,0.28,1.82,7.51,6.07
"2026-08-15 15:55:00",511722,35051,8,24.41,24.35,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,22.52,20.39,18.75,16.3,13.96,13.21,12.96,12.64,12.33,12.07,12.01,11.57,11.63,23.85,83.8,2.084,82.8,"NAN",240.5,914,345.1,278.2,24.638,514.01,8.66,8.3,99.92,0.35,0.28,1.82,7.51,6.07
"2026-08-15 15:56:00",511723,35051,8,24.41,24.35,24.22,24.16,24.1,24.16,24.03,24.03,24.03,23.97,22.21,20.39,18.75,16.11,13.9,13.15,12.96,12.64,12.33,12.07,12.01,11.57,11.63,23.9,83.7,1.917,84.5,"NAN",240.5,986,425,278.2,24.638,514.01,8.66,8.3,99.92,0.35,0.28,1.82,7.51,6.07
"2026-08-15 15:57:00",511724,35051,8,24.41,24.35,24.22,24.16,24.1,24.16,24.03,24.03,24.03,23.97,22.08,20.39,18.75,16.17,13.9,13.15,12.96,12.64,12.39,12.07,12.01,11.57,11.63,23.95,84,2.084,79.4,"NAN",244.3,1503,542.2,283,24.659,513.88,8.66,8.31,100,0.38,0.29,1.89,7.5,6.07
"2026-08-15 15:58:00",511725,35051,8,24.41,24.35,24.22,24.16,24.1,24.16,24.03,24.03,24.03,23.97,22.27,20.39,18.75,16.11,13.9,13.15,12.89,12.58,12.33,12.07,12.01,11.57,11.63,24,84.2,2.584,73.1,"NAN",244.3,1091,499.7,283,24.659,513.88,8.66,8.31,100,0.38,0.29,1.89,7.5,6.07
"2026-08-15 15:59:00",511726,35051,8,24.41,24.35,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,21.9,20.39,18.75,16.04,13.96,13.21,12.96,12.64,12.33,12.07,12.01,11.57,11.63,24,83.5,2.084,83.3,"NAN",237.3,993,419.9,274.2,24.659,513.88,8.66,8.31,100,0.38,0.29,1.89,7.5,6.07
"2026-08-15 16:00:00",511727,35051,8,24.41,24.35,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,21.96,20.45,18.75,16.17,13.96,13.21,12.89,12.64,12.33,12.07,12.07,11.57,11.63,24,83.5,1.75,90.8,"NAN",237.3,1125,469.1,274.2,24.664,513.85,8.66,8.31,100.08,0.37,0.29,1.78,7.49,6.07
"2026-08-15 16:01:00",511728,35051,8,24.41,24.35,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,22.02,20.45,18.75,16.11,13.9,13.21,12.89,12.64,12.33,12.07,12.01,11.57,11.63,24.1,84.2,1.584,94,"NAN",237.8,914,343.4,274.9,24.664,513.85,8.66,8.31,100.08,0.37,0.29,1.78,7.49,6.07
"2026-08-15 16:02:00",511729,35051,8,24.41,24.35,24.22,24.16,24.1,24.16,24.03,24.03,24.03,23.97,22.21,20.45,18.75,16.3,13.96,13.21,12.89,12.58,12.39,12.07,12.01,11.57,11.63,24.15,83.8,1.75,113.7,"NAN",239.4,1215,458.9,276.9,24.664,513.85,8.66,8.31,100.08,0.37,0.29,1.78,7.49,6.07
"2026-08-15 16:03:00",511730,35051,8,24.41,24.35,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,21.83,20.45,18.75,16.42,14.03,13.27,12.89,12.64,12.39,12.07,12.07,11.57,11.63,24.2,84.2,2.084,97.9,"NAN",238.9,1200,494.6,276.2,24.671,513.88,8.66,8.31,100.15,0.4,0.32,2.05,7.5,6.07
"2026-08-15 16:04:00",511731,35051,8,24.41,24.35,24.22,24.22,24.1,24.16,24.1,24.03,24.03,23.97,21.83,20.45,18.75,16.17,13.96,13.21,12.89,12.64,12.39,12.07,12.01,11.63,11.63,24.2,83.3,2.084,114.8,"NAN",240.5,1231,576.2,278.2,24.671,513.88,8.66,8.31,100.15,0.4,0.32,2.05,7.5,6.07
"2026-08-15 16:05:00",511732,35051,8,24.41,24.35,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,22.15,20.45,18.75,16.11,13.9,13.21,12.89,12.64,12.33,12.07,12.07,11.57,11.63,24.35,84.2,1.75,80.8,"NAN",237.3,1105,448.8,274.2,24.671,513.88,8.66,8.31,100.15,0.4,0.32,2.05,7.5,6.07
"2026-08-15 16:06:00",511733,35051,8,24.41,24.41,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,22.08,20.45,18.75,16.11,13.96,13.21,12.89,12.64,12.39,12.07,12.07,11.57,11.63,24.3,83.4,1.25,105.6,"NAN",237.8,1666,957,274.9,24.696,513.78,8.66,8.31,100.14,0.36,0.26,1.85,7.48,6.07
"2026-08-15 16:07:00",511734,35051,8,24.41,24.35,24.22,24.22,24.1,24.16,24.03,24.03,23.97,23.97,22.02,20.45,18.69,16.17,13.96,13.27,12.89,12.64,12.39,12.07,12.07,11.63,11.7,24.25,82.5,1.25,99.3,"NAN",235.1,1363,793.8,271.5,24.696,513.78,8.66,8.31,100.14,0.36,0.26,1.85,7.48,6.07
"2026-08-15 16:08:00",511735,35051,8,24.41,24.35,24.22,24.22,24.1,24.16,24.03,24.03,23.97,23.97,21.9,20.51,18.69,16.36,14.03,13.27,12.89,12.64,12.39,12.07,12.07,11.63,11.7,24.35,82,1.417,106.9,"NAN",238.9,1309,550.7,276.2,24.696,513.78,8.66,8.31,100.14,0.36,0.26,1.85,7.48,6.07
"2026-08-15 16:09:00",511736,35051,8,24.47,24.41,24.22,24.22,24.16,24.16,24.03,24.09,24.03,23.97,21.9,20.51,18.69,16.17,13.96,13.27,12.89,12.64,12.33,12.07,12.07,11.63,11.7,24.4,82,1.25,108.9,"NAN",238.9,969,387.6,276.2,24.72,514.11,8.66,8.31,100.17,0.33,0.26,1.93,7.47,6.07
"2026-08-15 16:10:00",511737,35051,8,24.47,24.41,24.28,24.22,24.1,24.16,24.03,24.03,24.03,23.97,22.02,20.51,18.69,16.04,13.9,13.21,12.89,12.64,12.39,12.07,12.07,11.63,11.7,24.45,82.5,1.25,116.3,"NAN",236.7,1120,475.9,273.5,24.72,514.11,8.66,8.31,100.17,0.33,0.26,1.93,7.47,6.07
"2026-08-15 16:11:00",511738,35051,8,24.47,24.41,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,21.71,20.51,18.69,16.3,13.9,13.27,12.89,12.64,12.39,12.07,12.07,11.63,11.7,24.45,81.9,1.584,107.7,"NAN",235.1,1001,414.8,271.5,24.72,514.11,8.66,8.31,100.17,0.33,0.26,1.93,7.47,6.07
"2026-08-15 16:12:00",511739,35051,8,24.47,24.41,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,21.83,20.51,18.69,16.42,13.9,13.27,12.89,12.64,12.39,12.07,12.07,11.63,11.7,24.55,81.4,0.917,128.9,"NAN",230.8,1690,882,266,24.732,514,8.66,8.31,100.17,0.4,0.29,1.85,7.47,6.07
"2026-08-15 16:13:00",511740,35051,8,24.47,24.41,24.22,24.22,24.1,24.16,24.03,24.03,24.03,23.97,22.15,20.51,18.69,16.04,13.84,13.21,12.89,12.64,12.39,12.14,12.07,11.63,11.7,24.7,81.7,1.25,152.1,"NAN",234.6,1669,652.7,270.8,24.732,514,8.66,8.31,100.17,0.4,0.29,1.85,7.47,6.07
"2026-08-15 16:14:00",511741,35051,8,24.47,24.41,24.28,24.22,24.16,24.16,24.03,24.03,23.97,23.97,21.9,20.51,18.75,16.42,13.9,13.21,12.89,12.58,12.39,12.07,12.01,11.63,11.63,24.75,81.5,1.584,124.6,"NAN",236.7,1737,647.6,273.5,24.732,514,8.66,8.31,100.17,0.4,0.29,1.85,7.47,6.07
"2026-08-15 16:15:00",511742,35051,8,24.47,24.41,24.28,24.22,24.1,24.16,24.03,24.03,24.03,23.91,21.45,20.51,18.69,16.55,13.9,13.21,12.89,12.64,12.39,12.07,12.07,11.57,11.63,24.65,80.7,1.584,101.5,"NAN",235.1,1802,611.9,271.5,24.768,513.86,8.66,8.31,100.21,0.33,0.27,1.91,7.43,6.07
"2026-08-15 16:16:00",511743,35051,8,24.47,24.41,24.28,24.22,24.16,24.16,24.1,24.03,24.03,23.97,21.58,20.57,18.69,16.3,13.84,13.15,12.83,12.58,12.39,12.07,12.01,11.57,11.63,24.7,81.7,1.25,140.7,"NAN",231.9,1832,1178,267.4,24.768,513.86,8.66,8.31,100.21,0.33,0.27,1.91,7.43,6.07
"2026-08-15 16:17:00",511744,35051,8,24.47,24.41,24.28,24.22,24.1,24.16,24.03,24.09,24.03,23.97,21.71,20.57,18.69,16.48,13.84,13.15,12.83,12.58,12.33,12.07,12.01,11.57,11.63,24.75,81.5,0.417,127.9,"NAN",233.5,1780,751.3,269.4,24.768,513.86,8.66,8.31,100.21,0.33,0.27,1.91,7.43,6.07
"2026-08-15 16:18:00",511745,35051,8,24.47,24.41,24.28,24.22,24.16,24.16,24.03,24.03,23.97,23.97,22.15,20.57,18.69,16.61,13.84,13.15,12.83,12.52,12.39,12.01,12.01,11.57,11.63,24.9,81.4,1.584,118.8,"NAN",235.1,1761,693.5,271.5,24.788,513.94,8.66,8.31,100.31,0.35,0.28,1.86,7.42,6.07
"2026-08-15 16:19:00",511746,35051,8,24.53,24.47,24.28,24.22,24.1,24.16,24.03,24.03,24.03,23.97,21.96,20.57,18.69,16.48,13.78,13.15,12.83,12.52,12.39,12.07,12.01,11.57,11.63,24.85,81,1.417,125.6,"NAN",233.5,1713,1362,269.4,24.788,513.94,8.66,8.31,100.31,0.35,0.28,1.86,7.42,6.07
"2026-08-15 16:20:00",511747,35051,8,24.47,24.41,24.28,24.22,24.16,24.16,24.03,24.03,24.03,23.97,21.77,20.64,18.69,16.48,13.78,13.08,12.77,12.52,12.33,12.07,12.01,11.57,11.63,24.95,82.6,2.917,111.3,"NAN",236.7,1367,448.8,273.5,24.788,513.94,8.66,8.31,100.31,0.35,0.28,1.86,7.42,6.07
"2026-08-15 16:21:00",511748,35051,8,24.53,24.47,24.28,24.22,24.1,24.16,24.1,24.03,24.03,23.97,21.58,20.64,18.69,16.3,13.78,13.08,12.83,12.45,12.33,12.01,12.01,11.57,11.63,24.8,82.1,3.251,128,"NAN",238.9,1649,1091,276.2,24.832,514.06,8.66,8.31,100.41,0.34,0.3,1.96,7.39,6.07
"2026-08-15 16:22:00",511749,35051,8,24.53,24.41,24.28,24.22,24.16,24.16,24.03,24.03,24.03,23.97,21.83,20.64,18.69,16.36,13.78,13.08,12.83,12.45,12.33,12.01,12.01,11.57,11.57,24.8,82.2,3.417,127.4,"NAN",238.9,1849,717.3,276.2,24.832,514.06,8.66,8.31,100.41,0.34,0.3,1.96,7.39,6.07
"2026-08-15 16:23:00",511750,35051,8,24.53,24.41,24.28,24.22,24.16,24.16,24.03,24.03,24.03,23.97,21.83,20.64,18.69,16.3,13.78,13.21,12.83,12.45,12.33,12.01,12.01,11.57,11.57,24.8,81.4,3.084,137.4,"NAN",231.9,1860,942,267.4,24.832,514.06,8.66,8.31,100.41,0.34,0.3,1.96,7.39,6.07
"2026-08-15 16:24:00",511751,35051,8,24.53,24.41,24.28,24.22,24.16,24.16,24.03,24.03,24.03,23.97,21.71,20.64,18.69,16.48,13.84,13.21,12.83,12.52,12.33,12.01,12.01,11.57,11.57,24.9,80.6,2.584,140.7,"NAN",233,1761,1300,268.7,24.899,514.02,8.66,8.31,100.49,0.33,0.27,2,7.36,6.07
"2026-08-15 16:25:00",511752,35051,8,24.53,24.47,24.28,24.22,24.16,24.16,24.03,24.03,23.97,23.97,21.9,20.7,18.69,16.11,13.78,13.21,12.83,12.45,12.33,12.01,11.95,11.57,11.57,25,81,2.417,121,"NAN",233.5,1713,1042,269.4,24.899,514.02,8.66,8.31,100.49,0.33,0.27,2,7.36,6.07
"2026-08-15 16:26:00",511753,35051,8,24.53,24.47,24.28,24.22,24.16,24.16,24.1,24.03,24.03,23.97,22.46,20.64,18.75,15.41,13.71,13.15,12.77,12.45,12.33,11.95,11.95,11.51,11.57,25.05,80.9,2.25,119,"NAN",237.3,1800,747.9,274.2,24.899,514.02,8.66,8.31,100.49,0.33,0.27,2,7.36,6.07
"2026-08-15 16:27:00",511754,35051,8,24.53,24.53,24.28,24.28,24.16,24.16,24.03,24.03,23.97,23.97,22.34,20.7,18.81,15.67,13.78,13.21,12.77,12.45,12.33,11.95,12.01,11.51,11.57,24.95,81.5,2.917,112.7,"NAN",236.7,1720,1486,273.5,24.891,513.92,8.66,8.31,100.55,0.36,0.26,1.95,7.35,6.07
"2026-08-15 16:28:00",511755,35051,8,24.53,24.47,24.28,24.22,24.16,24.16,24.03,24.03,23.97,23.97,21.83,20.7,18.81,15.98,13.84,13.27,12.83,12.45,12.33,12.01,11.95,11.57,11.57,24.9,80.9,2.084,99,"NAN",233,1758,1030,268.7,24.891,513.92,8.66,8.31,100.55,0.36,0.26,1.95,7.35,6.07
"2026-08-15 16:29:00",511756,35051,8,24.53,24.47,24.28,24.22,24.16,24.16,24.03,24.03,23.97,23.97,22.4,20.7,18.75,15.48,13.9,13.34,12.89,12.52,12.33,11.95,12.01,11.57,11.57,24.9,81.5,1.75,145.4,"NAN",235.1,1533,747.9,271.5,24.891,513.92,8.66,8.31,100.55,0.36,0.26,1.95,7.35,6.07
"2026-08-15 16:30:00",511757,35051,8,24.53,24.47,24.28,24.28,24.16,24.16,24.03,24.03,23.97,23.97,22.65,20.7,18.75,15.29,13.9,13.4,12.89,12.52,12.33,12.01,12.01,11.57,11.57,25,82.4,1.417,124.2,"NAN",230.8,1421,874,266,24.888,514.11,8.66,8.33,100.73,0.36,0.29,1.87,7.35,6.07
"2026-08-15 16:31:00",511758,35051,8,24.53,24.47,24.28,24.22,24.16,24.16,24.03,24.03,24.03,23.91,22.08,20.7,18.81,15.41,13.96,13.46,12.96,12.52,12.39,12.01,12.01,11.51,11.57,25,80.3,1.75,122.4,"NAN",226.6,1571,562.6,260.6,24.888,514.11,8.66,8.33,100.73,0.36,0.29,1.87,7.35,6.07
"2026-08-15 16:32:00",511759,35051,8,24.53,24.53,24.28,24.22,24.16,24.16,24.03,24.03,23.97,23.97,21.71,20.76,18.88,15.35,13.9,13.46,12.89,12.58,12.39,12.01,11.95,11.57,11.63,25.1,80.5,1.917,129.8,"NAN",233.5,1129,567.7,269.4,24.888,514.11,8.66,8.33,100.73,0.36,0.29,1.87,7.35,6.07
"2026-08-15 16:33:00",511760,35051,8,24.6,24.53,24.28,24.22,24.16,24.16,24.03,24.03,23.97,23.97,21.96,20.76,18.88,15.16,13.9,13.4,12.89,12.52,12.33,12.01,11.95,11.57,11.57,25.1,79.95,1.75,121.6,"NAN",236.7,771.7,304.3,273.5,24.913,513.92,8.66,8.33,100.73,0.33,0.27,1.83,7.34,6.07
"2026-08-15 16:34:00",511761,35051,8,24.6,24.53,24.28,24.22,24.16,24.16,24.03,24.03,23.97,23.97,22.65,20.76,18.88,15.04,13.9,13.4,12.83,12.45,12.33,12.01,12.01,11.57,11.57,25.1,81.3,2.084,132.9,"NAN",233.5,904,351.9,269.4,24.913,513.92,8.66,8.33,100.73,0.33,0.27,1.83,7.34,6.07
"2026-08-15 16:35:00",511762,35051,8,24.6,24.53,24.28,24.22,24.16,24.16,24.03,24.03,23.97,23.97,22.46,20.76,18.81,14.97,13.84,13.4,12.83,12.45,12.33,12.01,11.95,11.51,11.57,25.1,81.2,2.917,123.8,"NAN",233,1210,550.7,268.7,24.913,513.92,8.66,8.33,100.73,0.33,0.27,1.83,7.34,6.07
"2026-08-15 16:36:00",511763,35051,8,24.6,24.53,24.28,24.22,24.16,24.16,24.03,24.03,23.97,23.97,22.27,20.76,18.81,14.97,13.84,13.46,12.83,12.45,12.33,12.01,12.01,11.51,11.57,25.05,80.2,2.25,113,"NAN",233.5,1377,545.6,269.4,24.937,514.29,8.66,8.32,100.75,0.34,0.26,1.88,7.34,6.07
"2026-08-15 16:37:00",511764,35051,8,24.6,24.53,24.28,24.22,24.16,24.16,24.03,24.03,23.97,23.97,22.27,20.76,18.75,15.1,13.84,13.46,12.83,12.45,12.33,12.01,12.01,11.57,11.57,25.1,80.9,2.751,119.3,"NAN",233.5,1842,1042,269.4,24.937,514.29,8.66,8.32,100.75,0.34,0.26,1.88,7.34,6.07
"2026-08-15 16:38:00",511765,35051,8,24.6,24.47,24.28,24.28,24.16,24.16,24.03,24.03,23.97,23.91,22.08,20.76,18.75,15.23,13.84,13.4,12.83,12.45,12.33,12.01,11.95,11.57,11.63,25.05,80.5,1.917,112.6,"NAN",233,1963,1122,268.7,24.937,514.29,8.66,8.32,100.75,0.34,0.26,1.88,7.34,6.07
"2026-08-15 16:39:00",511766,35051,8,24.6,24.53,24.28,24.22,24.16,24.16,24.03,23.97,23.97,23.91,22.21,20.76,18.69,15.35,13.84,13.34,12.77,12.45,12.33,12.01,11.95,11.57,11.57,25.15,81.8,2.084,111,"NAN",227.6,1975,724.1,262,24.947,514.08,8.66,8.33,100.85,0.3,0.26,1.98,7.34,6.07
"2026-08-15 16:40:00",511767,35051,8,24.6,24.53,24.28,24.22,24.16,24.16,24.03,24.03,23.97,23.97,22.4,20.76,18.69,15.16,13.78,13.27,12.77,12.45,12.33,11.95,11.95,11.57,11.63,25.15,80.2,2.584,116.7,"NAN",229.2,1999,1339,264,24.947,514.08,8.66,8.33,100.85,0.3,0.26,1.98,7.34,6.07
"2026-08-15 16:41:00",511768,35051,8,24.6,24.53,24.28,24.28,24.16,24.16,24.03,24.03,23.97,23.97,22.59,20.76,18.69,15.1,13.78,13.21,12.77,12.45,12.33,12.01,11.95,11.57,11.57,25.2,81,1.917,111.5,"NAN",233.5,1975,846,269.4,24.947,514.08,8.66,8.33,100.85,0.3,0.26,1.98,7.34,6.07
"2026-08-15 16:42:00",511769,35051,8,24.6,24.53,24.28,24.22,24.16,24.16,24.03,24.03,23.97,23.97,22.27,20.7,18.69,15.29,13.78,13.27,12.77,12.45,12.33,12.01,11.95,11.57,11.57,25.15,80,2.084,115.8,"NAN",229.2,1970,872,264,24.964,514.25,8.66,8.33,100.83,0.31,0.24,1.77,7.32,6.07
"2026-08-15 16:43:00",511770,35051,8,24.66,24.53,24.28,24.28,24.16,24.16,24.03,24.03,23.97,23.97,22.46,20.7,18.69,15.16,13.78,13.21,12.77,12.45,12.33,11.95,11.95,11.57,11.57,25.2,79.85,1.917,122.1,"NAN",229.2,1723,579.6,264,24.964,514.25,8.66,8.33,100.83,0.31,0.24,1.77,7.32,6.07
"2026-08-15 16:44:00",511771,35051,8,24.66,24.6,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.97,22.96,20.76,18.75,15.1,13.78,13.21,12.77,12.45,12.33,12.01,11.95,11.57,11.63,25.25,80.8,1.25,135,"NAN",233,1904,809,268.7,24.964,514.25,8.66,8.33,100.83,0.31,0.24,1.77,7.32,6.07
"2026-08-15 16:45:00",511772,35051,8,24.66,24.6,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.91,22.4,20.76,18.81,15.41,13.78,13.27,12.77,12.45,12.33,12.01,12.01,11.57,11.63,25.4,80.2,1.417,117.7,"NAN",222.3,1757,814,255.2,25.01,514.21,8.66,8.31,100.74,0.28,0.25,1.82,7.3,6.07
"2026-08-15 16:46:00",511773,35051,8,24.66,24.6,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.97,21.96,20.76,18.81,15.6,13.78,13.27,12.77,12.45,12.33,12.01,12.01,11.57,11.63,25.5,80.2,2.417,119.6,"NAN",229.2,1829,1358,264,25.01,514.21,8.66,8.31,100.74,0.28,0.25,1.82,7.3,6.07
"2026-08-15 16:47:00",511774,35051,8,24.66,24.53,24.28,24.28,24.16,24.16,24.03,24.03,23.97,23.97,22.21,20.83,18.81,15.23,13.71,13.27,12.77,12.45,12.33,12.01,12.01,11.57,11.63,25.5,80,1.917,115.5,"NAN",226.6,1723,1040,260.6,25.01,514.21,8.66,8.31,100.74,0.28,0.25,1.82,7.3,6.07
"2026-08-15 16:48:00",511775,35051,8,24.66,24.53,24.28,24.28,24.16,24.16,24.03,24.03,23.97,23.97,22.34,20.83,18.81,15.1,13.65,13.27,12.77,12.45,12.33,12.01,11.95,11.57,11.63,25.45,79.7,1.584,110.6,"NAN",227.6,1560,870,262,25.028,514.06,8.66,8.31,100.71,0.29,0.24,1.91,7.29,6.07
"2026-08-15 16:49:00",511776,35051,8,24.66,24.53,24.28,24.28,24.16,24.16,24.03,24.03,23.97,23.97,22.4,20.83,18.81,15.04,13.65,13.27,12.7,12.52,12.33,12.01,11.95,11.57,11.63,25.45,80.7,1.417,125.4,"NAN",233.5,1268,472.5,269.4,25.028,514.06,8.66,8.31,100.71,0.29,0.24,1.91,7.29,6.07
"2026-08-15 16:50:00",511777,35051,8,24.66,24.53,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.97,22.4,20.83,18.75,15.23,13.71,13.34,12.77,12.52,12.33,12.01,11.95,11.57,11.57,25.4,79.85,2.084,122.7,"NAN",226,1815,982,259.9,25.028,514.06,8.66,8.31,100.71,0.29,0.24,1.91,7.29,6.07
"2026-08-15 16:51:00",511778,35051,8,24.66,24.6,24.28,24.28,24.16,24.16,24.03,24.03,23.97,23.91,22.4,20.83,18.81,15.29,13.71,13.34,12.77,12.45,12.33,12.01,11.95,11.57,11.63,25.45,81.3,1.417,114.1,"NAN",226.6,1433,608.5,260.6,25.035,514.2,8.66,8.31,100.75,0.26,0.28,1.87,7.3,6.07
"2026-08-15 16:52:00",511779,35051,8,24.72,24.6,24.35,24.28,24.16,24.22,24.03,24.03,23.97,23.97,22.4,20.89,18.88,15.16,13.71,13.34,12.77,12.52,12.33,12.01,12.01,11.57,11.63,25.4,80.9,2.25,112.5,"NAN",228.2,1723,732.6,262.6,25.035,514.2,8.66,8.31,100.75,0.26,0.28,1.87,7.3,6.07
"2026-08-15 16:53:00",511780,35051,8,24.72,24.66,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.97,22.52,20.83,18.88,15.04,13.71,13.34,12.77,12.52,12.33,12.01,11.95,11.57,11.63,25.45,80.4,1.917,136.3,"NAN",229.2,1329,649.3,264,25.035,514.2,8.66,8.31,100.75,0.26,0.28,1.87,7.3,6.07
"2026-08-15 16:54:00",511781,35051,8,24.72,24.66,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.97,22.52,20.83,18.88,15.04,13.71,13.34,12.77,12.52,12.33,12.01,12.01,11.57,11.57,25.6,79.9,1.917,131.7,"NAN",229.2,1326,538.8,264,25.089,514.13,8.66,8.3,100.7,0.26,0.24,1.76,7.27,6.07
"2026-08-15 16:55:00",511782,35051,8,24.72,24.66,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.97,22.71,20.89,18.94,15.1,13.71,13.34,12.77,12.52,12.33,12.01,11.95,11.51,11.63,25.7,79,2.25,139.1,"NAN",231.4,1285,532,266.7,25.089,514.13,8.66,8.3,100.7,0.26,0.24,1.76,7.27,6.07
"2026-08-15 16:56:00",511783,35051,8,24.72,24.66,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.97,22.4,20.89,19,15.23,13.71,13.34,12.77,12.52,12.33,12.01,11.95,11.51,11.57,25.75,80.2,2.417,129.8,"NAN",229.8,1149,469.1,264.7,25.089,514.13,8.66,8.3,100.7,0.26,0.24,1.76,7.27,6.07
"2026-08-15 16:57:00",511784,35051,8,24.72,24.6,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.97,22.84,20.89,19,15.04,13.71,13.4,12.77,12.52,12.33,12.01,11.95,11.51,11.57,25.75,80.2,2.25,126.9,"NAN",231.4,1156,508.2,266.7,25.075,514.28,8.66,8.32,100.94,0.32,0.25,1.76,7.25,6.07
"2026-08-15 16:58:00",511785,35051,8,24.72,24.66,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.91,23.28,20.89,19,14.97,13.71,13.4,12.77,12.52,12.33,11.95,11.95,11.51,11.57,25.65,78.8,2.584,123.1,"NAN",231.4,1061,411.3,266.7,25.075,514.28,8.66,8.32,100.94,0.32,0.25,1.76,7.25,6.07
"2026-08-15 16:59:00",511786,35051,8,24.72,24.66,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.97,22.9,20.89,19.19,15.16,13.71,13.4,12.83,12.52,12.39,11.95,11.95,11.51,11.57,25.6,79.45,2.084,114.4,"NAN",229.2,1020,407.9,264,25.075,514.28,8.66,8.32,100.94,0.32,0.25,1.76,7.25,6.07
"2026-08-15 17:00:00",511787,35051,8,24.72,24.66,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.91,22.34,20.89,19.19,15.41,13.78,13.4,12.83,12.52,12.33,11.95,11.95,11.51,11.57,25.55,79.8,2.084,108.7,"NAN",231.4,959,363.7,266.7,25.15,514.18,8.66,8.32,101.14,0.29,0.26,1.79,7.24,6.07
"2026-08-15 17:01:00",511788,35051,8,24.79,24.72,24.35,24.28,24.22,24.16,24.03,24.03,23.97,23.97,22.71,20.89,19.13,15.35,13.78,13.4,12.77,12.52,12.33,11.95,11.95,11.44,11.51,25.55,80,1.584,94.8,"NAN",231.4,887,336.5,266.7,25.15,514.18,8.66,8.32,101.14,0.29,0.26,1.79,7.24,6.07
"2026-08-15 17:02:00",511789,35051,8,24.72,24.66,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.91,23.4,20.89,19.25,15.1,13.78,13.4,12.77,12.52,12.33,11.95,11.95,11.44,11.57,25.55,80.3,1.25,115.7,"NAN",233,809,299.1,268.7,25.15,514.18,8.66,8.32,101.14,0.29,0.26,1.79,7.24,6.07
"2026-08-15 17:03:00",511790,35051,8,24.79,24.72,24.35,24.28,24.22,24.16,24.1,24.03,23.97,23.97,23.03,20.89,19.51,15.29,13.78,13.4,12.77,12.52,12.39,11.95,11.88,11.38,11.57,25.55,80.8,1.25,124.5,"NAN",229.8,747.8,268.5,264.7,25.193,514.4,8.66,8.34,101.45,0.44,0.27,1.8,7.19,6.07
"2026-08-15 17:04:00",511791,35051,8,24.79,24.72,24.35,24.28,24.22,24.22,24.1,24.03,23.97,23.97,22.27,20.83,19.51,15.54,13.78,13.46,12.83,12.52,12.39,11.95,11.88,11.44,11.51,25.55,79.45,1.084,128.9,"NAN",234.6,693.4,261.7,270.8,25.193,514.4,8.66,8.34,101.45,0.44,0.27,1.8,7.19,6.07
"2026-08-15 17:05:00",511792,35051,8,24.79,24.72,24.41,24.28,24.16,24.16,24.1,24.03,23.97,23.91,22.52,20.89,19.51,15.29,13.84,13.46,12.83,12.52,12.33,11.88,11.95,11.38,11.51,25.65,80.1,1.75,151.9,"NAN",238.4,662.8,248.1,275.5,25.193,514.4,8.66,8.34,101.45,0.44,0.27,1.8,7.19,6.07
"2026-08-15 17:06:00",511793,35051,8,24.79,24.72,24.35,24.28,24.22,24.16,24.03,24.03,23.97,23.97,23.28,20.89,19.32,14.97,13.78,13.46,12.83,12.52,12.39,11.88,11.88,11.38,11.51,25.55,79.2,1.917,131.8,"NAN",231.4,645.8,254.9,266.7,25.158,514.29,8.66,8.36,101.58,0.59,0.33,1.81,7.19,6.07
"2026-08-15 17:07:00",511794,35051,8,24.79,24.72,24.35,24.28,24.16,24.22,24.03,24.03,23.97,23.97,23.53,20.95,19.44,14.91,13.78,13.46,12.83,12.52,12.39,11.88,11.88,11.38,11.51,25.55,80.7,1.75,148.7,"NAN",238.4,645.8,231.1,275.5,25.158,514.29,8.66,8.36,101.58,0.59,0.33,1.81,7.19,6.07
"2026-08-15 17:08:00",511795,35051,8,24.79,24.79,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.91,22.96,20.89,19.63,15.29,13.84,13.46,12.83,12.52,12.33,11.88,11.88,11.32,11.51,25.5,81.2,1.75,141.4,"NAN",236.7,628.8,224.3,273.5,25.158,514.29,8.66,8.36,101.58,0.59,0.33,1.81,7.19,6.07
"2026-08-15 17:09:00",511796,35051,8,24.79,24.79,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.91,23.03,20.95,19.69,15.1,13.78,13.46,12.83,12.52,12.33,11.82,11.88,11.32,11.51,25.5,82,2.084,145.5,"NAN",232.5,605,224.3,268.1,25.174,514.39,8.66,8.36,101.59,0.52,0.28,1.89,7.19,6.07
"2026-08-15 17:10:00",511797,35051,8,24.85,24.79,24.41,24.35,24.22,24.16,24.03,24.03,23.97,23.97,23.4,20.95,19.51,14.85,13.78,13.46,12.83,12.52,12.33,11.82,11.82,11.25,11.51,25.4,80.9,1.917,132.6,"NAN",228.7,577.8,202.2,263.3,25.174,514.39,8.66,8.36,101.59,0.52,0.28,1.89,7.19,6.07
"2026-08-15 17:11:00",511798,35051,8,24.85,24.79,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.97,23.59,20.95,19.69,15.04,13.78,13.46,12.83,12.52,12.33,11.82,11.82,11.32,11.51,25.45,80.6,1.75,138,"NAN",229.8,550.6,193.7,264.7,25.174,514.39,8.66,8.36,101.59,0.52,0.28,1.89,7.19,6.07
"2026-08-15 17:12:00",511799,35051,8,24.85,24.79,24.35,24.28,24.22,24.22,24.03,24.03,23.97,23.91,23.22,20.95,19.69,15.16,13.78,13.46,12.83,12.58,12.39,11.82,11.82,11.32,11.51,25.45,80,1.417,140.9,"NAN",233,516.6,181.8,268.7,25.165,514.42,8.66,8.37,101.67,0.65,0.31,1.85,7.19,6.07
"2026-08-15 17:13:00",511800,35051,8,24.85,24.79,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.91,22.84,21.02,19.82,15.23,13.84,13.46,12.83,12.58,12.33,11.82,11.82,11.32,11.51,25.5,80.2,1.417,148.2,"NAN",233,482.6,173.3,268.7,25.165,514.42,8.66,8.37,101.67,0.65,0.31,1.85,7.19,6.07
"2026-08-15 17:14:00",511801,35051,8,24.85,24.79,24.35,24.28,24.22,24.22,24.03,24.03,23.97,23.97,23.34,21.02,19.76,14.97,13.78,13.46,12.83,12.52,12.33,11.82,11.82,11.32,11.51,25.45,80,0.917,155.5,"NAN",231.4,462.3,169.9,266.7,25.165,514.42,8.66,8.37,101.67,0.65,0.31,1.85,7.19,6.07
"2026-08-15 17:15:00",511802,35051,8,24.85,24.79,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.97,23.65,21.02,19.82,14.72,13.78,13.46,12.83,12.52,12.33,11.82,11.82,11.25,11.51,25.45,80.9,1.417,158.2,"NAN",240,448.7,153,277.6,25.099,514.2,8.66,8.38,101.74,0.61,0.34,1.97,7.22,6.07
"2026-08-15 17:16:00",511803,35051,8,24.85,24.79,24.41,24.28,24.22,24.22,24.1,24.03,23.97,23.97,23.72,21.02,19.82,15.04,13.78,13.46,12.83,12.52,12.33,11.82,11.82,11.25,11.51,25.4,80,0.917,145.2,"NAN",238.4,438.5,163.1,275.5,25.099,514.2,8.66,8.38,101.74,0.61,0.34,1.97,7.22,6.07
"2026-08-15 17:17:00",511804,35051,8,24.85,24.79,24.41,24.35,24.22,24.22,24.03,24.03,23.97,23.91,23.65,21.02,19.88,15.23,13.78,13.46,12.83,12.52,12.33,11.82,11.82,11.25,11.44,25.5,80,0.917,162.3,"NAN",257.1,428.3,149.6,299.3,25.099,514.2,8.66,8.38,101.74,0.61,0.34,1.97,7.22,6.07
"2026-08-15 17:18:00",511805,35051,8,24.85,24.79,24.35,24.28,24.22,24.16,24.03,24.03,23.97,23.97,23.72,21.02,19.95,15.1,13.84,13.46,12.89,12.58,12.33,11.82,11.82,11.25,11.51,25.4,80.2,1.25,160.2,"NAN",238.9,421.5,149.6,276.2,25.106,514.17,8.66,8.38,101.72,0.63,0.35,1.8,7.23,6.07
"2026-08-15 17:19:00",511806,35051,8,24.85,24.72,24.35,24.28,24.16,24.16,24.03,24.03,23.97,23.97,23.47,21.02,19.95,15.23,13.78,13.46,12.83,12.52,12.33,11.82,11.82,11.25,11.51,25.4,80.5,1.084,145.3,"NAN",236.7,424.9,166.5,273.5,25.106,514.17,8.66,8.38,101.72,0.63,0.35,1.8,7.23,6.07
"2026-08-15 17:20:00",511807,35051,8,24.79,24.79,24.35,24.28,24.22,24.16,24.03,24.03,23.97,23.97,23.4,21.08,19.95,15.04,13.78,13.46,12.89,12.52,12.33,11.82,11.82,11.25,11.51,25.4,80.5,1.084,146.9,"NAN",237.8,428.3,169.9,274.9,25.106,514.17,8.66,8.38,101.72,0.63,0.35,1.8,7.23,6.07
"2026-08-15 17:21:00",511808,35051,8,24.85,24.79,24.35,24.35,24.16,24.16,24.03,24.03,23.97,23.97,23.65,21.08,20.01,15.04,13.78,13.46,12.89,12.58,12.33,11.76,11.82,11.25,11.51,25.4,80,0.917,137,"NAN",233,421.5,166.5,268.7,25.132,514.35,8.66,8.38,101.79,0.86,0.39,1.87,7.21,6.07
"2026-08-15 17:22:00",511809,35051,8,24.85,24.79,24.41,24.35,24.22,24.16,24.1,24.03,23.97,23.91,23.72,21.08,20.01,14.78,13.78,13.46,12.89,12.58,12.33,11.82,11.82,11.19,11.51,25.45,80.2,0.417,132.7,"NAN",233,411.3,159.7,268.7,25.132,514.35,8.66,8.38,101.79,0.86,0.39,1.87,7.21,6.07
"2026-08-15 17:23:00",511810,35051,8,24.85,24.79,24.41,24.35,24.22,24.22,24.03,24.03,23.97,23.97,23.78,21.08,20.01,14.78,13.78,13.46,12.96,12.58,12.33,11.82,11.82,11.19,11.51,25.5,79.7,0.25,136,"NAN",231.4,401.1,149.6,266.7,25.132,514.35,8.66,8.38,101.79,0.86,0.39,1.87,7.21,6.07
"2026-08-15 17:24:00",511811,35051,8,24.85,24.79,24.41,24.28,24.22,24.16,24.03,24.03,23.97,23.97,23.59,21.08,20.07,14.91,13.78,13.52,13.02,12.58,12.33,11.82,11.82,11.19,11.44,25.55,79.5,0.083,185.6,"NAN",227.6,380.7,136,262,25.127,514.22,8.66,8.38,101.77,0.83,0.38,1.86,7.22,6.07
"2026-08-15 17:25:00",511812,35051,8,24.79,24.79,24.41,24.28,24.22,24.16,24.03,24.03,23.97,23.97,23.59,21.08,20.07,15.1,13.78,13.52,13.02,12.58,12.33,11.82,11.82,11.19,11.51,25.55,79.5,0.083,187.4,"NAN",218.5,363.7,142.8,250.4,25.127,514.22,8.66,8.38,101.77,0.83,0.38,1.86,7.22,6.07
"2026-08-15 17:26:00",511813,35051,8,24.85,24.79,24.35,24.35,24.22,24.22,24.03,24.03,23.97,23.97,23.72,21.08,20.01,14.91,13.78,13.52,12.96,12.58,12.33,11.76,11.76,11.19,11.51,25.55,79.6,0,167,"NAN",227.1,346.7,122.4,261.3,25.127,514.22,8.66,8.38,101.77,0.83,0.38,1.86,7.22,6.07
"2026-08-15 17:27:00",511814,35051,8,24.85,24.72,24.35,24.28,24.16,24.22,24.03,24.03,23.97,23.91,23.72,21.08,20.01,15.1,13.78,13.52,13.02,12.52,12.33,11.76,11.76,11.19,11.44,25.65,79.85,0,161.3,"NAN",229.2,336.5,119,264,25.118,514.32,8.66,8.38,101.76,0.92,0.42,1.85,7.23,6.07
"2026-08-15 17:28:00",511815,35051,8,24.85,24.79,24.41,24.35,24.22,24.16,24.03,24.03,23.97,23.97,23.53,21.14,20.01,15.16,13.78,13.52,13.08,12.58,12.33,11.76,11.76,11.19,11.51,25.7,79.7,0,152,"NAN",237.8,331.4,105.4,274.9,25.118,514.32,8.66,8.38,101.76,0.92,0.42,1.85,7.23,6.07
"2026-08-15 17:29:00",511816,35051,8,24.85,24.79,24.41,24.35,24.22,24.16,24.03,24.03,23.97,23.91,23.65,21.08,20.01,15.35,13.78,13.52,13.02,12.58,12.26,11.76,11.76,11.19,11.51,25.75,79.55,0.25,120,"NAN",234.1,329.7,119,270.1,25.118,514.32,8.66,8.38,101.76,0.92,0.42,1.85,7.23,6.07
"2026-08-15 17:30:00",511817,35051,8,24.85,24.79,24.47,24.35,24.22,24.22,24.03,24.03,23.97,23.91,23.72,21.08,19.88,15.23,13.84,13.52,13.08,12.58,12.26,11.76,11.76,11.19,11.51,25.75,79.2,0.25,112.1,"NAN",231.4,336.5,115.6,266.7,25.132,514.31,8.66,8.38,101.75,0.92,0.45,1.86,7.22,6.07
"2026-08-15 17:31:00",511818,35051,8,24.85,24.79,24.54,24.35,24.22,24.22,24.1,24.03,23.97,23.91,23.78,21.08,19.95,15.29,13.84,13.52,13.15,12.58,12.26,11.76,11.76,11.19,11.51,25.7,78.4,0,109.2,"NAN",231.4,350.1,119,266.7,25.132,514.31,8.66,8.38,101.75,0.92,0.45,1.86,7.22,6.07
"2026-08-15 17:32:00",511819,35051,8,24.85,24.79,24.47,24.35,24.22,24.22,24.03,24.03,23.97,23.91,23.72,21.14,20.01,15.41,13.78,13.52,13.15,12.58,12.26,11.76,11.7,11.13,11.51,25.8,78.75,0,64.7,"NAN",230.8,367.1,137.7,266,25.132,514.31,8.66,8.38,101.75,0.92,0.45,1.86,7.22,6.07
"2026-08-15 17:33:00",511820,35051,8,24.85,24.66,24.41,24.35,24.22,24.22,24.1,24.03,23.97,23.91,23.72,21.14,20.07,15.41,13.78,13.52,13.08,12.58,12.26,11.76,11.7,11.13,11.44,25.7,79,0.25,302.2,"NAN",225.5,397.7,139.4,259.2,24.99,514.31,8.66,8.4,101.76,0.5,0.39,1.83,7.3,6.07
"2026-08-15 17:34:00",511821,35051,8,24.79,24.66,24.41,24.35,24.22,24.22,24.1,24.03,23.97,23.91,23.78,21.14,20.07,15.35,13.78,13.52,12.96,12.58,12.2,11.76,11.63,11.13,11.51,25.6,79.25,0,299.8,"NAN",231.4,435.1,149.6,266.7,24.99,514.31,8.66,8.4,101.76,0.5,0.39,1.83,7.3,6.07
"2026-08-15 17:35:00",511822,35051,8,24.79,24.72,24.47,24.35,24.22,24.22,24.03,24.03,23.97,23.91,23.84,21.14,20.07,15.23,13.78,13.52,13.02,12.52,12.2,11.76,11.63,11.13,11.44,25.55,80.3,0,318.3,"NAN",233,475.8,163.1,268.7,24.99,514.31,8.66,8.4,101.76,0.5,0.39,1.83,7.3,6.07
"2026-08-15 17:36:00",511823,35051,8,24.79,24.72,24.41,24.35,24.22,24.22,24.03,23.97,23.97,23.97,23.78,21.14,20.13,15.54,13.84,13.59,13.15,12.58,12.26,11.76,11.63,11.13,11.44,25.55,80.7,0.417,327,"NAN",228.2,499.6,166.5,262.6,25.14,514.2,8.66,8.38,101.8,0.81,0.37,1.72,7.23,6.07
"2026-08-15 17:37:00",511824,35051,8,24.85,24.72,24.41,24.28,24.22,24.22,24.03,23.97,23.97,23.91,23.78,21.14,20.13,15.67,13.84,13.59,13.27,12.58,12.26,11.76,11.7,11.19,11.44,25.5,81,0,330.3,"NAN",229.8,506.4,169.9,264.7,25.14,514.2,8.66,8.38,101.8,0.81,0.37,1.72,7.23,6.07
"2026-08-15 17:38:00",511825,35051,8,24.85,24.79,24.35,24.28,24.16,24.16,24.03,23.97,23.97,23.97,23.84,21.2,20.13,15.29,13.78,13.52,13.21,12.58,12.26,11.76,11.7,11.19,11.44,25.5,81,0.583,314.2,"NAN",227.6,513.2,186.9,262,25.14,514.2,8.66,8.38,101.8,0.81,0.37,1.72,7.23,6.07
"2026-08-15 17:39:00",511826,35051,8,24.85,24.79,24.35,24.28,24.16,24.16,24.03,23.97,23.97,23.97,23.84,21.2,20.13,15.29,13.78,13.52,13.21,12.58,12.26,11.76,11.63,11.19,11.51,25.5,81.4,0.75,322.1,"NAN",228.2,523.4,188.6,262.6,25.132,514.18,8.67,8.39,101.91,0.83,0.37,1.77,7.23,6.07
"2026-08-15 17:40:00",511827,35051,8,24.85,24.72,24.35,24.28,24.16,24.22,24.03,23.97,23.97,23.91,23.78,21.14,20.13,15.67,13.84,13.59,13.27,12.64,12.26,11.76,11.63,11.19,11.44,25.35,81.4,0.417,339.6,"NAN",224.4,537,193.7,257.9,25.132,514.18,8.67,8.39,101.91,0.83,0.37,1.77,7.23,6.07
"2026-08-15 17:41:00",511828,35051,8,24.85,24.72,24.41,24.35,24.22,24.16,24.03,23.97,23.97,23.97,23.78,21.14,20.07,15.79,13.78,13.52,13.27,12.58,12.26,11.76,11.63,11.19,11.51,25.35,81.3,0.75,343.5,"NAN",219.6,550.6,197.1,251.8,25.132,514.18,8.67,8.39,101.91,0.83,0.37,1.77,7.23,6.07
"2026-08-15 17:42:00",511829,35051,8,24.85,24.79,24.47,24.28,24.22,24.22,24.03,23.97,23.97,23.91,23.84,21.14,20.01,15.35,13.84,13.52,13.21,12.58,12.26,11.76,11.63,11.13,11.44,25.4,82,0.583,305.2,"NAN",215.8,567.6,203.9,247,25.137,514.22,8.67,8.4,102.01,0.86,0.36,1.83,7.23,6.07
"2026-08-15 17:43:00",511830,35051,8,24.85,24.79,24.47,24.35,24.22,24.22,24.03,23.97,23.97,23.91,23.84,21.2,20.07,15.86,13.84,13.52,13.27,12.58,12.26,11.76,11.63,11.13,11.44,25.4,81.7,0.25,300.8,"NAN",216.9,594.8,224.3,248.4,25.137,514.22,8.67,8.4,102.01,0.86,0.36,1.83,7.23,6.07
"2026-08-15 17:44:00",511831,35051,8,24.85,24.72,24.41,24.28,24.22,24.16,24.03,23.97,23.97,23.91,23.84,21.2,20.07,15.79,13.84,13.52,13.27,12.58,12.26,11.76,11.63,11.19,11.44,25.4,81.5,0.25,309.7,"NAN",231.4,625.4,227.7,266.7,25.137,514.22,8.67,8.4,102.01,0.86,0.36,1.83,7.23,6.07
"2026-08-15 17:45:00",511832,35051,8,24.85,24.72,24.41,24.28,24.16,24.22,24.03,23.97,23.97,23.91,23.84,21.2,20.07,15.79,13.84,13.52,13.27,12.64,12.26,11.76,11.63,11.13,11.44,25.35,81,0.417,328.7,"NAN",231.4,656,251.5,266.7,25.068,513.91,8.67,8.41,101.99,0.6,0.31,1.7,7.26,6.07
"2026-08-15 17:46:00",511833,35051,8,24.85,24.72,24.41,24.35,24.16,24.22,24.03,24.03,23.97,23.91,23.84,21.2,20.07,15.73,13.84,13.52,13.27,12.64,12.26,11.76,11.63,11.13,11.44,25.4,80.8,0.417,340.6,"NAN",226,679.7,248.1,259.9,25.068,513.91,8.67,8.41,101.99,0.6,0.31,1.7,7.26,6.07
"2026-08-15 17:47:00",511834,35051,8,24.79,24.72,24.41,24.35,24.22,24.16,24.1,24.03,23.97,23.97,23.84,21.2,20.07,15.29,13.84,13.52,13.27,12.64,12.26,11.76,11.63,11.13,11.51,25.35,81,0.583,327.2,"NAN",227.6,689.9,241.3,262,25.068,513.91,8.67,8.41,101.99,0.6,0.31,1.7,7.26,6.07
"2026-08-15 17:48:00",511835,35051,8,24.79,24.72,24.41,24.35,24.22,24.22,24.1,23.97,23.97,23.91,23.84,21.2,20.07,15.1,13.78,13.52,13.27,12.64,12.26,11.76,11.63,11.19,11.51,25.4,80.7,0.417,334.1,"NAN",226,703.5,261.7,259.9,25.058,514.31,8.67,8.42,102.12,0.73,0.33,1.95,7.27,6.07
"2026-08-15 17:49:00",511836,35051,8,24.79,24.66,24.41,24.35,24.22,24.22,24.1,24.03,23.97,23.91,23.84,21.2,20.07,15.04,13.84,13.52,13.33,12.64,12.33,11.76,11.63,11.19,11.44,25.4,81,0.417,343.9,"NAN",225.5,713.7,254.9,259.2,25.058,514.31,8.67,8.42,102.12,0.73,0.33,1.95,7.27,6.07
"2026-08-15 17:50:00",511837,35051,8,24.79,24.66,24.35,24.35,24.22,24.22,24.1,24.03,23.97,23.91,23.84,21.2,20.07,14.91,13.84,13.52,13.27,12.64,12.33,11.76,11.7,11.19,11.51,25.4,80.7,0.417,338.1,"NAN",223.9,720.5,254.9,257.2,25.058,514.31,8.67,8.42,102.12,0.73,0.33,1.95,7.27,6.07
"2026-08-15 17:51:00",511838,35051,8,24.79,24.66,24.35,24.28,24.22,24.22,24.03,24.03,23.97,23.91,23.84,21.27,20.13,15.16,13.84,13.52,13.27,12.64,12.33,11.76,11.7,11.19,11.44,25.45,81.3,0.25,346.2,"NAN",220.1,713.7,261.7,252.5,25.061,514.1,8.67,8.42,102.17,0.7,0.3,1.93,7.27,6.07
"2026-08-15 17:52:00",511839,35051,8,24.79,24.66,24.35,24.28,24.22,24.22,24.03,24.03,23.97,23.97,23.84,21.2,20.13,15.16,13.84,13.52,13.21,12.64,12.33,11.76,11.76,11.19,11.51,25.5,81.7,0.25,346.3,"NAN",222.3,693.3,231.1,255.2,25.061,514.1,8.67,8.42,102.17,0.7,0.3,1.93,7.27,6.07
"2026-08-15 17:53:00",511840,35051,8,24.79,24.66,24.35,24.28,24.22,24.22,24.03,24.03,23.91,23.97,23.84,21.27,20.2,15.1,13.84,13.52,13.21,12.64,12.33,11.76,11.76,11.19,11.51,25.5,80.8,0.417,340.7,"NAN",226,672.9,220.9,259.9,25.061,514.1,8.67,8.42,102.17,0.7,0.3,1.93,7.27,6.07
"2026-08-15 17:54:00",511841,35051,8,24.79,24.66,24.35,24.28,24.16,24.16,24.03,23.97,23.97,23.91,23.84,21.27,20.2,15.16,13.84,13.52,13.15,12.64,12.33,11.76,11.76,11.19,11.51,25.5,80,0.25,344,"NAN",224.4,655.9,227.7,257.9,25.16,514.25,8.67,8.42,102.3,0.78,0.33,1.79,7.22,6.07
"2026-08-15 17:55:00",511842,35051,8,24.79,24.66,24.35,24.35,24.16,24.16,24.03,24.03,23.97,23.91,23.84,21.27,20.13,14.91,13.84,13.52,13.08,12.64,12.33,11.76,11.76,11.19,11.51,25.5,80.7,0.583,326.4,"NAN",219,652.5,234.5,251.1,25.16,514.25,8.67,8.42,102.3,0.78,0.33,1.79,7.22,6.07
"2026-08-15 17:56:00",511843,35051,8,24.79,24.72,24.35,24.28,24.22,24.16,24.03,23.97,23.97,23.91,23.91,21.27,20.13,14.97,13.84,13.52,13.15,12.64,12.33,11.76,11.76,11.19,11.51,25.6,81,0.25,331.4,"NAN",216.9,659.3,234.5,248.4,25.16,514.25,8.67,8.42,102.3,0.78,0.33,1.79,7.22,6.07
"2026-08-15 17:57:00",511844,35051,8,24.79,24.72,24.35,24.28,24.22,24.16,24.03,23.97,23.97,23.91,23.84,21.27,20.13,15.23,13.84,13.52,13.21,12.7,12.33,11.76,11.76,11.19,11.51,25.55,80,0.417,328.9,"NAN",216.9,672.9,246.4,248.4,25.109,514.19,8.67,8.42,102.18,0.56,0.27,1.93,7.24,6.07
"2026-08-15 17:58:00",511845,35051,8,24.79,24.72,24.35,24.28,24.22,24.22,24.03,23.97,23.97,23.97,23.84,21.27,20.13,15.29,13.84,13.59,13.21,12.64,12.33,11.76,11.7,11.19,11.51,25.5,80.4,0.917,336.5,"NAN",220.7,706.9,251.5,253.1,25.109,514.19,8.67,8.42,102.18,0.56,0.27,1.93,7.24,6.07
"2026-08-15 17:59:00",511846,35051,8,24.79,24.66,24.35,24.28,24.22,24.16,24.03,23.97,23.97,23.97,23.91,21.27,20.13,15.48,13.84,13.52,13.15,12.64,12.33,11.76,11.7,11.19,11.51,25.5,80.1,0.75,343.8,"NAN",220.1,737.5,268.5,252.5,25.109,514.19,8.67,8.42,102.18,0.56,0.27,1.93,7.24,6.07
"2026-08-15 18:00:00",511847,35051,8,24.79,24.66,24.41,24.28,24.22,24.22,24.03,23.97,23.97,23.91,23.84,21.27,20.13,15.48,13.84,13.59,13.15,12.64,12.26,11.76,11.7,11.19,11.51,25.5,79.9,0.583,335.4,"NAN",223.9,751.1,275.3,257.2,25.094,514.45,8.67,8.42,102.21,0.61,0.26,1.81,7.27,6.07
"2026-08-15 18:01:00",511848,35051,8,24.79,24.66,24.35,24.28,24.16,24.22,24.03,23.97,23.97,23.91,23.84,21.27,20.2,15.54,13.84,13.59,13.15,12.64,12.26,11.76,11.7,11.13,11.51,25.5,80.6,1.25,342.4,"NAN",219.6,734.1,271.9,251.8,25.094,514.45,8.67,8.42,102.21,0.61,0.26,1.81,7.27,6.07
"2026-08-15 18:02:00",511849,35051,8,24.85,24.66,24.35,24.28,24.22,24.16,23.97,23.97,23.97,23.91,23.84,21.27,20.2,15.67,13.84,13.59,13.21,12.64,12.26,11.76,11.63,11.19,11.51,25.5,80.2,1.084,339.4,"NAN",226.6,700.1,254.9,260.6,25.094,514.45,8.67,8.42,102.21,0.61,0.26,1.81,7.27,6.07
"2026-08-15 18:03:00",511850,35051,8,24.85,24.66,24.35,24.28,24.16,24.16,24.03,23.97,23.97,23.91,23.84,21.33,20.13,15.73,13.84,13.59,13.21,12.64,12.26,11.76,11.63,11.19,11.51,25.5,80.4,1.084,339,"NAN",224.4,662.7,234.5,257.9,25.14,514.49,8.67,8.42,102.3,0.69,0.31,1.66,7.23,6.07
"2026-08-15 18:04:00",511851,35051,8,24.85,24.66,24.35,24.28,24.22,24.16,23.97,23.97,23.97,23.97,23.84,21.27,20.2,15.79,13.84,13.59,13.15,12.64,12.26,11.7,11.7,11.19,11.51,25.5,79.7,1.417,341.9,"NAN",222.3,628.7,227.7,255.2,25.14,514.49,8.67,8.42,102.3,0.69,0.31,1.66,7.23,6.07
"2026-08-15 18:05:00",511852,35051,8,24.79,24.66,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.84,21.27,20.2,15.73,13.84,13.59,13.15,12.64,12.33,11.76,11.7,11.19,11.51,25.5,79.5,0.917,335.5,"NAN",229.8,604.9,207.3,264.7,25.14,514.49,8.67,8.42,102.3,0.69,0.31,1.66,7.23,6.07
"2026-08-15 18:06:00",511853,35051,8,24.85,24.66,24.35,24.28,24.16,24.16,24.03,23.97,23.97,23.91,23.91,21.33,20.2,15.67,13.84,13.59,13.15,12.7,12.33,11.76,11.76,11.19,11.51,25.55,79.35,0.083,346,"NAN",223.9,604.9,217.5,257.2,25.13,514.18,8.67,8.42,102.31,0.62,0.29,1.65,7.24,6.07
"2026-08-15 18:07:00",511854,35051,8,24.85,24.6,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.33,20.26,15.6,13.84,13.59,13.15,12.7,12.39,11.76,11.76,11.25,11.51,25.65,79.3,0,309,"NAN",224.4,604.9,220.9,257.9,25.13,514.18,8.67,8.42,102.31,0.62,0.29,1.65,7.24,6.07
"2026-08-15 18:08:00",511855,35051,8,24.85,24.6,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.33,20.26,15.48,13.84,13.59,13.21,12.7,12.33,11.76,11.76,11.25,11.51,25.8,78.55,0,299.4,"NAN",223.9,601.5,224.3,257.2,25.13,514.18,8.67,8.42,102.31,0.62,0.29,1.65,7.24,6.07
"2026-08-15 18:09:00",511856,35051,8,24.79,24.6,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.33,20.32,15.48,13.84,13.59,13.15,12.7,12.33,11.76,11.76,11.25,11.51,25.95,78.25,0,187.8,"NAN",213.7,604.9,227.7,244.3,25.13,514.36,8.67,8.42,102.27,0.52,0.28,1.76,7.25,6.07
"2026-08-15 18:10:00",511857,35051,8,24.79,24.6,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.84,21.33,20.32,15.35,13.84,13.59,13.15,12.64,12.33,11.76,11.76,11.25,11.51,26,78.05,0.083,178.5,"NAN",216.9,594.7,227.7,248.4,25.13,514.36,8.67,8.42,102.27,0.52,0.28,1.76,7.25,6.07
"2026-08-15 18:11:00",511858,35051,8,24.85,24.66,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.84,21.39,20.32,15.41,13.84,13.59,13.08,12.64,12.33,11.76,11.76,11.25,11.51,26,77.95,0,189.4,"NAN",229.2,591.3,227.7,264,25.13,514.36,8.67,8.42,102.27,0.52,0.28,1.76,7.25,6.07
"2026-08-15 18:12:00",511859,35051,8,24.85,24.66,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.39,20.26,15.23,13.84,13.59,13.08,12.64,12.26,11.76,11.76,11.19,11.51,26.15,78,0,182.1,"NAN",222.3,587.9,220.9,255.2,25.174,514.2,8.67,8.42,102.37,0.66,0.29,1.79,7.22,6.07
"2026-08-15 18:13:00",511860,35051,8,24.91,24.72,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.39,20.39,15.35,13.84,13.59,13.15,12.64,12.33,11.76,11.7,11.25,11.51,26.25,77.55,0,58.3,"NAN",222.3,584.5,210.7,255.2,25.174,514.2,8.67,8.42,102.37,0.66,0.29,1.79,7.22,6.07
"2026-08-15 18:14:00",511861,35051,8,24.91,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.91,21.39,20.32,15.23,13.84,13.59,13.08,12.64,12.33,11.76,11.7,11.19,11.51,26.3,77.45,0,355.7,"NAN",222.3,581.1,214.1,255.2,25.174,514.2,8.67,8.42,102.37,0.66,0.29,1.79,7.22,6.07
"2026-08-15 18:15:00",511862,35051,8,24.91,24.66,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.39,20.26,15.29,13.84,13.59,13.02,12.64,12.33,11.76,11.7,11.19,11.51,26.15,77.55,0.25,353.3,"NAN",221.2,584.5,210.7,253.8,25.172,514.35,8.67,8.43,102.53,0.51,0.26,1.79,7.23,6.07
"2026-08-15 18:16:00",511863,35051,8,24.85,24.66,24.35,24.28,24.16,24.16,23.97,23.97,23.91,23.91,23.91,21.46,20.32,15.16,13.84,13.59,13.02,12.64,12.26,11.7,11.7,11.25,11.51,26.15,77.65,0.083,28,"NAN",226,586.2,217.5,259.9,25.172,514.35,8.67,8.43,102.53,0.51,0.26,1.79,7.23,6.07
"2026-08-15 18:17:00",511864,35051,8,24.85,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.46,20.39,15.16,13.84,13.59,12.96,12.64,12.26,11.76,11.7,11.19,11.51,26.2,78.75,0,94,"NAN",224.4,601.5,234.5,257.9,25.172,514.35,8.67,8.43,102.53,0.51,0.26,1.79,7.23,6.07
"2026-08-15 18:18:00",511865,35051,8,24.85,24.72,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.84,21.46,20.39,15.16,13.84,13.59,13.02,12.64,12.33,11.76,11.76,11.25,11.57,26.3,78.2,0.417,116.7,"NAN",225.5,618.5,248.1,259.2,25.179,514.39,8.67,8.44,102.59,0.53,0.25,1.66,7.23,6.07
"2026-08-15 18:19:00",511866,35051,8,24.85,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.46,20.45,15.23,13.84,13.59,13.08,12.64,12.33,11.76,11.76,11.25,11.51,26.3,77.6,0,100.5,"NAN",227.6,649.1,261.7,262,25.179,514.39,8.67,8.44,102.59,0.53,0.25,1.66,7.23,6.07
"2026-08-15 18:20:00",511867,35051,8,24.85,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.84,21.46,20.39,15.23,13.84,13.59,13.08,12.64,12.33,11.76,11.76,11.25,11.51,26.35,78.2,0,123.7,"NAN",229.2,686.5,277,264,25.179,514.39,8.67,8.44,102.59,0.53,0.25,1.66,7.23,6.07
"2026-08-15 18:21:00",511868,35051,8,24.85,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.46,20.39,15.16,13.84,13.59,13.08,12.64,12.33,11.7,11.76,11.25,11.51,26.4,78.55,0,122.4,"NAN",227.1,730.7,299.1,261.3,"NAN",514.39,8.67,8.44,102.59,0.53,0.25,1.66,7.23,6.07
"2026-08-15 18:22:00",511869,35051,8,24.85,24.72,24.35,24.28,24.22,24.16,23.97,23.97,23.97,23.91,23.84,21.46,20.26,15.35,13.84,13.59,13.08,12.64,12.26,11.76,11.7,11.25,11.51,26.5,78.35,0,133.1,"NAN",225.5,778.3,288.9,259.2,"NAN",514.39,8.67,8.44,102.59,0.53,0.25,1.66,7.23,6.07
"2026-08-15 18:23:00",511870,35051,8,24.91,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.52,20.32,15.48,13.84,13.59,13.02,12.58,12.26,11.76,11.76,11.32,11.51,26.5,77.55,0,90,"NAN",222.3,819,326.3,255.2,"NAN",514.39,8.67,8.44,102.59,0.53,0.25,1.66,7.23,6.07
"2026-08-15 18:24:00",511871,35051,8,24.91,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.52,20.39,15.41,13.84,13.59,12.96,12.58,12.26,11.7,11.76,11.25,11.51,26.5,77.05,0.417,79.2,"NAN",221.2,856,336.4,253.8,25.202,514.46,8.66,8.42,102.39,0.46,0.27,1.74,7.19,6.07
"2026-08-15 18:25:00",511872,35051,8,24.91,24.72,24.41,24.28,24.22,24.16,23.97,23.97,23.97,23.91,23.84,21.52,20.39,15.48,13.84,13.52,12.96,12.58,12.26,11.76,11.76,11.25,11.51,26.45,77.9,0.583,84.3,"NAN",223.9,904,339.8,257.2,25.202,514.46,8.66,8.42,102.39,0.46,0.27,1.74,7.19,6.07
"2026-08-15 18:26:00",511873,35051,8,24.91,24.72,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.52,20.45,15.48,13.84,13.59,12.96,12.58,12.26,11.7,11.76,11.32,11.51,26.35,77.5,0,76.6,"NAN",219.6,955,370.4,251.8,25.202,514.46,8.66,8.42,102.39,0.46,0.27,1.74,7.19,6.07
"2026-08-15 18:27:00",511874,35051,8,24.91,24.79,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.52,20.45,15.54,13.84,13.59,12.96,12.58,12.26,11.76,11.82,11.32,11.51,26.35,77.35,0.417,98.3,"NAN",218.5,1006,387.4,250.4,25.234,514.28,8.66,8.41,102.32,0.39,0.22,1.58,7.18,6.07
"2026-08-15 18:28:00",511875,35051,8,24.91,24.79,24.35,24.28,24.22,24.16,23.97,23.97,23.97,23.91,23.91,21.52,20.45,15.54,13.84,13.59,12.96,12.58,12.2,11.76,11.82,11.32,11.57,26.35,77.55,0.583,106.9,"NAN",214.2,1054,416.3,245,25.234,514.28,8.66,8.41,102.32,0.39,0.22,1.58,7.18,6.07
"2026-08-15 18:29:00",511876,35051,8,24.91,24.79,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.91,21.52,20.51,15.67,13.84,13.59,12.96,12.58,12.2,11.7,11.82,11.32,11.57,26.35,78.55,0.75,100.5,"NAN",212.6,1115,452,243,25.234,514.28,8.66,8.41,102.32,0.39,0.22,1.58,7.18,6.07
"2026-08-15 18:30:00",511877,35051,8,24.91,24.79,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.52,20.39,15.6,13.9,13.65,12.96,12.58,12.2,11.7,11.82,11.32,11.51,26.2,79.2,0.583,86.1,"NAN",220.7,1091,414.6,253.1,25.214,514.49,8.66,8.41,102.32,0.35,0.23,1.57,7.18,6.07
"2026-08-15 18:31:00",511878,35051,8,24.91,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.52,20.39,15.54,13.9,13.65,12.96,12.52,12.14,11.76,11.82,11.32,11.57,26.15,79,0.583,77.4,"NAN",218,1115,475.8,249.7,25.214,514.49,8.66,8.41,102.32,0.35,0.23,1.57,7.18,6.07
"2026-08-15 18:32:00",511879,35051,8,24.91,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.91,21.52,20.39,15.67,13.9,13.65,12.96,12.52,12.14,11.7,11.76,11.32,11.57,26.2,78.5,0.583,74.8,"NAN",224.4,1135,458.8,257.9,25.214,514.49,8.66,8.41,102.32,0.35,0.23,1.57,7.18,6.07
"2026-08-15 18:33:00",511880,35051,8,24.91,24.79,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.52,20.45,15.67,13.9,13.65,12.96,12.52,12.14,11.7,11.76,11.32,11.51,26.25,78.5,0.25,63.9,"NAN",219.6,1183,486,251.8,25.234,514.37,8.66,8.42,102.44,0.36,0.21,1.49,7.17,6.07
"2026-08-15 18:34:00",511881,35051,8,24.91,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.58,20.45,15.67,13.84,13.65,12.96,12.52,12.07,11.7,11.76,11.32,11.57,26.3,78.15,0.25,62.3,"NAN",225.5,1234,496.2,259.2,25.234,514.37,8.66,8.42,102.44,0.36,0.21,1.49,7.17,6.07
"2026-08-15 18:35:00",511882,35051,8,24.97,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.58,20.26,15.6,13.9,13.71,12.96,12.45,12.14,11.7,11.76,11.25,11.51,26.4,77.65,0,59.5,"NAN",224.9,1234,542.1,258.6,25.234,514.37,8.66,8.42,102.44,0.36,0.21,1.49,7.17,6.07
"2026-08-15 18:36:00",511883,35051,8,24.91,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.91,23.91,23.91,21.58,20.32,15.48,13.9,13.71,12.96,12.52,12.07,11.7,11.76,11.32,11.57,26.6,76.75,0,69.2,"NAN",212.6,1268,503,243,25.287,514.57,8.66,8.42,102.59,0.4,0.24,1.66,7.14,6.07
"2026-08-15 18:37:00",511884,35051,8,24.91,24.79,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.58,20.39,15.41,13.9,13.65,12.96,12.52,12.07,11.7,11.76,11.32,11.57,26.75,76.75,0,77.8,"NAN",220.7,1329,540.4,253.1,25.287,514.57,8.66,8.42,102.59,0.4,0.24,1.66,7.14,6.07
"2026-08-15 18:38:00",511885,35051,8,24.91,24.79,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.84,21.58,20.32,15.41,13.9,13.65,12.96,12.45,12.07,11.7,11.7,11.32,11.57,26.8,76.55,1.084,117.1,"NAN",220.1,1461,623.6,252.5,25.287,514.57,8.66,8.42,102.59,0.4,0.24,1.66,7.14,6.07
"2026-08-15 18:39:00",511886,35051,8,24.97,24.79,24.41,24.28,24.22,24.16,23.97,23.97,23.97,23.91,23.84,21.58,20.26,15.48,13.9,13.65,12.96,12.45,12.07,11.7,11.7,11.32,11.57,26.85,76.1,1.25,126.9,"NAN",216.9,1281,547.2,248.4,25.268,514.56,8.66,8.42,102.57,0.33,0.21,1.55,7.14,6.07
"2026-08-15 18:40:00",511887,35051,8,24.97,24.72,24.41,24.28,24.22,24.16,23.97,23.97,23.97,23.97,23.84,21.64,20.26,15.48,13.9,13.65,12.96,12.45,12.07,11.7,11.7,11.32,11.57,26.8,77.8,0.917,121,"NAN",216.9,1043,431.6,248.4,25.268,514.56,8.66,8.42,102.57,0.33,0.21,1.55,7.14,6.07
"2026-08-15 18:41:00",511888,35051,8,24.97,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.64,20.26,15.54,13.9,13.71,12.96,12.45,12.07,11.7,11.7,11.32,11.51,26.7,77.05,1.084,142.6,"NAN",220.1,955,367,252.5,25.268,514.56,8.66,8.42,102.57,0.33,0.21,1.55,7.14,6.07
"2026-08-15 18:42:00",511889,35051,8,24.97,24.79,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.64,20.32,15.6,13.9,13.71,13.02,12.45,12.07,11.7,11.7,11.32,11.57,26.75,78.45,2.084,143.9,"NAN",223.9,979,407.8,257.2,25.332,514.9,8.66,8.42,102.67,0.47,0.25,1.59,7.12,6.07
"2026-08-15 18:43:00",511890,35051,8,24.91,24.79,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.84,21.64,20.26,15.6,13.9,13.71,13.08,12.52,12.07,11.7,11.7,11.32,11.57,26.7,78.5,1.917,133.4,"NAN",217.4,1121,540.4,249.1,25.332,514.9,8.66,8.42,102.67,0.47,0.25,1.59,7.12,6.07
"2026-08-15 18:44:00",511891,35051,8,25.04,24.72,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.91,21.64,20.39,15.67,13.9,13.78,13.02,12.45,12.07,11.7,11.76,11.32,11.57,26.65,79.15,1.417,135.1,"NAN",220.7,1091,482.6,253.1,25.332,514.9,8.66,8.42,102.67,0.47,0.25,1.59,7.12,6.07
"2026-08-15 18:45:00",511892,35051,8,24.97,24.79,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.64,20.51,15.6,13.9,13.71,13.02,12.45,12.07,11.7,11.7,11.32,11.57,26.6,79.2,1.25,139.4,"NAN",218.5,1006,428.2,250.4,25.352,514.88,8.66,8.41,102.54,0.39,0.21,1.6,7.1,6.07
"2026-08-15 18:46:00",511893,35051,8,25.04,24.79,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.64,20.57,15.6,13.9,13.71,12.96,12.45,12.07,11.7,11.7,11.32,11.57,26.6,78.8,1.417,129.1,"NAN",221.7,982,411.2,254.5,25.352,514.88,8.66,8.41,102.54,0.39,0.21,1.6,7.1,6.07
"2026-08-15 18:47:00",511894,35051,8,25.04,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.91,21.64,20.64,15.73,13.9,13.71,12.96,12.45,12.07,11.7,11.76,11.32,11.57,26.55,79.6,1.75,129.8,"NAN",221.7,1094,479.2,254.5,25.352,514.88,8.66,8.41,102.54,0.39,0.21,1.6,7.1,6.07
"2026-08-15 18:48:00",511895,35051,8,24.97,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.84,21.64,20.7,15.73,13.9,13.65,12.89,12.39,12.07,11.7,11.76,11.32,11.57,26.5,79.2,3.417,138.9,"NAN",226,1003,414.6,259.9,25.294,514.46,8.66,8.41,102.49,0.37,0.22,1.69,7.11,6.07
"2026-08-15 18:49:00",511896,35051,8,24.97,24.72,24.35,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.91,21.64,20.64,15.67,13.9,13.65,12.89,12.39,12.07,11.7,11.76,11.32,11.57,26.4,76.95,2.417,138.3,"NAN",226,996,419.7,259.9,25.294,514.46,8.66,8.41,102.49,0.37,0.22,1.69,7.11,6.07
"2026-08-15 18:50:00",511897,35051,8,24.97,24.72,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.84,21.71,20.64,15.6,13.9,13.65,12.89,12.39,12.07,11.7,11.76,11.32,11.57,26.45,79,2.917,141.7,"NAN",221.2,979,419.7,253.8,25.294,514.46,8.66,8.41,102.49,0.37,0.22,1.69,7.11,6.07
"2026-08-15 18:51:00",511898,35051,8,24.97,24.72,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.71,20.64,15.54,13.9,13.71,12.89,12.39,12.07,11.7,11.76,11.32,11.57,26.4,78.3,2.584,141.5,"NAN",223.3,904,407.8,256.5,25.345,514.8,8.66,8.42,102.7,0.35,0.21,1.59,7.16,6.07
"2026-08-15 18:52:00",511899,35051,8,24.97,24.72,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.91,21.71,20.64,15.54,13.96,13.71,12.89,12.45,12.07,11.7,11.76,11.38,11.57,26.4,78.95,3.251,135.8,"NAN",226,856,336.4,259.9,25.345,514.8,8.66,8.42,102.7,0.35,0.21,1.59,7.16,6.07
"2026-08-15 18:53:00",511900,35051,8,24.97,24.72,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.84,21.71,20.64,15.54,13.96,13.71,12.89,12.39,12.07,11.7,11.76,11.32,11.57,26.35,77.8,2.917,141.7,"NAN",222.8,798.6,346.6,255.9,25.345,514.8,8.66,8.42,102.7,0.35,0.21,1.59,7.16,6.07
"2026-08-15 18:54:00",511901,35051,8,24.91,24.72,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.84,21.71,20.57,15.54,13.96,13.71,12.96,12.39,12.07,11.7,11.76,11.32,11.57,26.3,78.6,2.751,149.5,"NAN",216.9,754.5,316.1,248.4,25.567,515.11,8.65,8.38,102.56,0.46,0.26,1.65,7.08,6.07
"2026-08-15 18:55:00",511902,35051,8,24.97,24.72,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.84,21.71,20.64,15.6,13.96,13.71,12.96,12.45,12.07,11.7,11.7,11.32,11.57,26.2,78.7,2.584,141.8,"NAN",220.1,700.1,285.5,252.5,25.567,515.11,8.65,8.38,102.56,0.46,0.26,1.65,7.08,6.07
"2026-08-15 18:56:00",511903,35051,8,24.97,24.79,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.84,21.71,20.57,15.54,13.96,13.71,12.96,12.39,12.07,11.7,11.7,11.32,11.57,26.15,79.85,3.084,138,"NAN",223.9,676.3,275.3,257.2,25.567,515.11,8.65,8.38,102.56,0.46,0.26,1.65,7.08,6.07
"2026-08-15 18:57:00",511904,35051,8,25.04,24.79,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.71,20.57,15.54,13.96,13.71,12.96,12.39,12.07,11.7,11.7,11.32,11.57,26.15,80.2,3.084,132.7,"NAN",224.4,666.1,265.1,257.9,25.472,514.95,8.65,8.39,102.54,0.48,0.27,1.58,7.1,6.07
"2026-08-15 18:58:00",511905,35051,8,25.04,24.85,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.84,21.71,20.64,15.54,13.96,13.71,12.89,12.39,12.07,11.7,11.7,11.32,11.57,26.1,79.7,3.417,136.4,"NAN",222.3,638.9,231.1,255.2,25.472,514.95,8.65,8.39,102.54,0.48,0.27,1.58,7.1,6.07
"2026-08-15 18:59:00",511906,35051,8,25.04,24.85,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.91,23.84,21.71,20.57,15.54,13.96,13.71,12.96,12.45,12.07,11.7,11.7,11.32,11.57,26.15,77.7,3.084,131.1,"NAN",226,570.9,195.4,259.9,25.472,514.95,8.65,8.39,102.54,0.48,0.27,1.58,7.1,6.07
"2026-08-15 19:00:00",511907,35051,8,25.1,24.85,24.41,24.28,24.16,24.16,23.91,23.97,23.97,23.97,23.84,21.71,20.64,15.54,13.96,13.71,12.96,12.45,12.07,11.7,11.7,11.32,11.57,26.15,78.45,3.084,130.7,"NAN",227.6,492.8,169.9,262,25.446,514.72,8.65,8.4,102.6,0.54,0.3,1.67,7.1,6.07
"2026-08-15 19:01:00",511908,35051,8,25.04,24.85,24.41,24.28,24.16,24.16,23.91,23.97,23.97,23.91,23.84,21.71,20.57,15.48,13.96,13.71,12.96,12.45,12.07,11.7,11.7,11.32,11.57,26.1,79.65,3.417,139.8,"NAN",221.7,452,146.1,254.5,25.446,514.72,8.65,8.4,102.6,0.54,0.3,1.67,7.1,6.07
"2026-08-15 19:02:00",511909,35051,8,25.04,24.91,24.41,24.28,24.16,24.16,23.97,23.97,23.97,23.97,23.78,21.71,20.51,15.48,13.96,13.71,12.89,12.45,12.07,11.7,11.7,11.32,11.57,26.1,79.35,2.917,136.3,"NAN",222.3,465.6,169.9,255.2,25.446,514.72,8.65,8.4,102.6,0.54,0.3,1.67,7.1,6.07
"2026-08-15 19:03:00",511910,35051,8,25.04,24.91,24.41,24.28,24.16,24.1,23.97,23.97,23.97,23.91,23.72,21.71,20.51,15.48,14.03,13.71,12.96,12.45,12.07,11.7,11.7,11.32,11.57,26.05,80.6,3.251,141.4,"NAN",223.9,479.2,190.3,257.2,25.383,514.76,8.65,8.39,102.41,0.44,0.26,1.62,7.12,6.07
"2026-08-15 19:04:00",511911,35051,8,25.04,24.91,24.41,24.28,24.16,24.1,23.91,23.97,23.97,23.91,23.65,21.71,20.51,15.54,13.96,13.71,12.96,12.45,12.07,11.7,11.7,11.32,11.57,26,81.7,3.584,123.6,"NAN",227.6,492.8,192,262,25.383,514.76,8.65,8.39,102.41,0.44,0.26,1.62,7.12,6.07
"2026-08-15 19:05:00",511912,35051,8,25.04,24.85,24.41,24.28,24.16,24.1,23.91,23.97,23.97,23.97,23.72,21.71,20.51,15.6,14.03,13.78,12.96,12.45,12.07,11.7,11.7,11.38,11.57,26,82,2.917,134,"NAN",219,503,190.3,251.1,25.383,514.76,8.65,8.39,102.41,0.44,0.26,1.62,7.12,6.07
"2026-08-15 19:06:00",511913,35051,8,25.04,24.91,24.41,24.28,24.16,24.1,23.91,23.97,23.97,23.91,23.72,21.71,20.45,15.67,14.03,13.78,13.02,12.45,12.07,11.7,11.7,11.38,11.57,25.95,81,2.417,135.5,"NAN",228.2,523.4,186.9,262.6,25.351,513.64,8.65,8.39,102.33,0.4,0.26,1.6,7.13,6.07
"2026-08-15 19:07:00",511914,35051,8,25.04,24.97,24.47,24.28,24.16,24.1,23.91,23.97,23.97,23.91,23.72,21.71,20.32,15.6,14.03,13.78,13.02,12.45,12.14,11.7,11.76,11.32,11.57,25.95,80.7,2.417,126,"NAN",228.2,537,193.7,262.6,25.351,513.64,8.65,8.39,102.33,0.4,0.26,1.6,7.13,6.07
"2026-08-15 19:08:00",511915,35051,8,25.04,24.91,24.41,24.28,24.16,24.1,23.91,23.97,23.97,23.91,23.72,21.71,20.32,15.73,14.03,13.84,13.08,12.45,12.14,11.7,11.76,11.38,11.57,26,81.4,2.917,132.9,"NAN",226,550.6,203.9,259.9,25.351,513.64,8.65,8.39,102.33,0.4,0.26,1.6,7.13,6.07
"2026-08-15 19:09:00",511916,35051,8,25.04,24.91,24.47,24.28,24.16,24.1,23.91,23.97,23.97,23.91,23.78,21.71,20.32,15.79,14.03,13.84,13.15,12.45,12.07,11.7,11.7,11.38,11.57,25.95,80.2,2.751,136.3,"NAN",227.6,577.7,205.6,262,25.309,514.37,8.66,8.4,102.38,0.42,0.27,1.5,7.15,6.07
"2026-08-15 19:10:00",511917,35051,8,25.04,24.91,24.41,24.28,24.16,24.1,23.91,23.97,23.97,23.91,23.78,21.71,20.39,15.79,14.03,13.84,13.15,12.45,12.14,11.7,11.7,11.32,11.63,26,79.65,3.084,142.1,"NAN",223.9,618.5,248.1,257.2,25.309,514.37,8.66,8.4,102.38,0.42,0.27,1.5,7.15,6.07
"2026-08-15 19:11:00",511918,35051,8,25.04,24.91,24.54,24.28,24.16,24.1,23.91,23.97,23.97,23.91,23.47,21.71,20.32,15.86,14.03,13.84,13.08,12.45,12.14,11.7,11.76,11.38,11.63,26.05,79.35,2.751,137.7,"NAN",222.8,655.9,282.1,255.9,25.309,514.37,8.66,8.4,102.38,0.42,0.27,1.5,7.15,6.07
"2026-08-15 19:12:00",511919,35051,8,24.97,24.91,24.47,24.28,24.16,24.1,23.91,23.97,23.97,23.91,23.47,21.71,20.26,15.79,14.03,13.78,12.96,12.45,12.07,11.7,11.7,11.32,11.57,26.1,80.5,2.917,153.2,"NAN",223.9,672.9,278.7,257.2,25.306,514.84,8.66,8.4,102.32,0.38,0.24,1.6,7.14,6.07
"2026-08-15 19:13:00",511920,35051,8,25.04,24.91,24.47,24.28,24.16,24.1,23.91,23.97,23.97,23.91,23.65,21.71,20.39,15.79,14.03,13.71,12.96,12.39,12.07,11.7,11.7,11.32,11.57,26,79.45,3.084,136.5,"NAN",224.4,689.9,309.3,257.9,25.306,514.84,8.66,8.4,102.32,0.38,0.24,1.6,7.14,6.07
"2026-08-15 19:14:00",511921,35051,8,25.04,24.97,24.54,24.28,24.16,24.03,23.91,23.97,23.97,23.91,23.78,21.71,20.39,15.73,14.03,13.65,12.89,12.39,12.07,11.63,11.7,11.38,11.57,26,79.3,2.584,138,"NAN",229.8,703.5,285.5,264.7,25.306,514.84,8.66,8.4,102.32,0.38,0.24,1.6,7.14,6.07
"2026-08-15 19:15:00",511922,35051,8,25.04,24.91,24.41,24.28,24.16,24.1,23.97,23.97,23.97,23.91,23.72,21.77,20.45,15.67,14.03,13.65,12.96,12.39,12.07,11.7,11.7,11.38,11.57,26,78.9,1.75,148.9,"NAN",237.3,683.1,268.5,274.2,25.296,514.58,8.66,8.4,102.4,0.37,0.25,1.71,7.15,6.07
"2026-08-15 19:16:00",511923,35051,8,24.97,24.91,24.54,24.28,24.16,24.1,23.91,23.97,23.97,23.91,23.72,21.77,20.57,15.67,14.03,13.65,12.96,12.39,12.07,11.7,11.7,11.32,11.57,26.05,80,2.917,137.4,"NAN",227.6,674.6,261.7,262,25.296,514.58,8.66,8.4,102.4,0.37,0.25,1.71,7.15,6.07
"2026-08-15 19:17:00",511924,35051,8,24.97,24.91,24.54,24.28,24.16,24.1,23.91,23.97,23.97,23.97,23.72,21.77,20.64,15.54,14.09,13.65,12.89,12.39,12.01,11.7,11.7,11.32,11.57,26,80,2.751,141.9,"NAN",221.7,638.9,248.1,254.5,25.296,514.58,8.66,8.4,102.4,0.37,0.25,1.71,7.15,6.07
"2026-08-15 19:18:00",511925,35051,8,24.97,24.85,24.47,24.28,24.16,24.1,23.91,23.97,23.97,23.97,23.59,21.77,20.51,15.6,14.09,13.65,12.89,12.33,12.01,11.63,11.7,11.38,11.57,25.95,79.4,2.417,142.5,"NAN",226,645.7,271.9,259.9,25.256,514.52,8.66,8.41,102.37,0.32,0.22,1.57,7.16,6.07
"2026-08-15 19:19:00",511926,35051,8,24.97,24.85,24.47,24.28,24.16,24.1,23.91,23.97,23.97,23.91,23.47,21.77,20.39,15.73,14.09,13.65,12.89,12.39,12.01,11.7,11.7,11.38,11.57,26,79,2.084,149.4,"NAN",223.9,717.1,302.5,257.2,25.256,514.52,8.66,8.41,102.37,0.32,0.22,1.57,7.16,6.07
"2026-08-15 19:20:00",511927,35051,8,24.97,24.85,24.47,24.28,24.16,24.03,23.91,23.97,23.97,23.91,23.53,21.77,20.39,15.79,14.09,13.65,12.89,12.39,12.01,11.7,11.76,11.32,11.57,26,78.1,1.917,135.1,"NAN",224.4,669.5,275.3,257.9,25.256,514.52,8.66,8.41,102.37,0.32,0.22,1.57,7.16,6.07
"2026-08-15 19:21:00",511928,35051,8,24.97,24.85,24.54,24.28,24.16,24.1,23.91,23.97,23.97,23.91,23.09,21.77,20.45,15.73,14.09,13.65,12.89,12.39,12.01,11.7,11.7,11.38,11.57,26.1,78.8,2.417,145.4,"NAN",224.4,608.3,241.3,257.9,25.213,514.6,8.66,8.42,102.39,0.32,0.21,1.58,7.19,6.07
"2026-08-15 19:22:00",511929,35051,8,24.91,24.85,24.54,24.28,24.16,24.1,23.91,23.97,23.97,23.91,22.59,21.77,20.39,15.79,14.09,13.65,12.89,12.39,12.07,11.7,11.7,11.32,11.63,26,78.45,2.084,149,"NAN",224.4,550.6,236.2,257.9,25.213,514.6,8.66,8.42,102.39,0.32,0.21,1.58,7.19,6.07
"2026-08-15 19:23:00",511930,35051,8,24.97,24.85,24.6,24.28,24.16,24.1,23.91,23.97,23.97,23.91,22.52,21.77,20.45,15.73,14.09,13.65,12.89,12.39,12.07,11.7,11.76,11.38,11.57,26.1,80.1,1.917,168.4,"NAN",221.7,441.8,173.3,254.5,25.213,514.6,8.66,8.42,102.39,0.32,0.21,1.58,7.19,6.07
"2026-08-15 19:24:00",511931,35051,8,24.91,24.85,24.66,24.28,24.16,24.1,23.91,23.97,23.97,23.91,22.78,21.77,20.39,15.67,14.09,13.65,12.89,12.39,12.07,11.7,11.76,11.38,11.63,26,79.6,2.25,169.4,"NAN",222.3,380.6,139.3,255.2,25.236,514.71,8.66,8.42,102.5,0.36,0.25,1.67,7.17,6.07
"2026-08-15 19:25:00",511932,35051,8,24.97,24.85,24.66,24.28,24.16,24.1,23.91,23.97,23.97,23.91,22.71,21.77,20.2,15.54,14.09,13.65,12.89,12.39,12.07,11.7,11.7,11.38,11.63,26,79.45,1.75,154.4,"NAN",222.3,339.8,108.8,255.2,25.236,514.71,8.66,8.42,102.5,0.36,0.25,1.67,7.17,6.07
"2026-08-15 19:26:00",511933,35051,8,24.97,24.85,24.6,24.28,24.16,24.1,23.91,23.97,23.97,23.91,22.71,21.77,20.26,15.54,14.09,13.65,12.89,12.39,12.07,11.7,11.7,11.38,11.63,26,79.4,2.25,149,"NAN",220.7,285.5,85,253.1,25.236,514.71,8.66,8.42,102.5,0.36,0.25,1.67,7.17,6.07
"2026-08-15 19:27:00",511934,35051,8,24.97,24.85,24.6,24.28,24.16,24.1,23.91,23.97,23.97,23.91,22.59,21.71,20.13,15.67,14.09,13.65,12.89,12.39,12.01,11.7,11.7,11.38,11.63,26.05,79.25,1.917,146,"NAN",224.4,244.7,78.16,257.9,25.211,514.59,8.66,8.42,102.47,0.32,0.25,1.54,7.2,6.07
"2026-08-15 19:28:00",511935,35051,8,24.97,24.79,24.54,24.22,24.16,24.1,23.91,23.97,23.97,23.97,22.52,21.77,20.32,15.54,14.15,13.59,12.83,12.39,12.01,11.7,11.7,11.32,11.57,26.05,79.45,1.75,150,"NAN",222.3,224.3,71.37,255.2,25.211,514.59,8.66,8.42,102.47,0.32,0.25,1.54,7.2,6.07
"2026-08-15 19:29:00",511936,35051,8,24.91,24.85,24.54,24.28,24.16,24.03,23.91,23.97,23.97,23.91,22.52,21.77,20.39,15.67,14.15,13.59,12.83,12.33,12.01,11.63,11.7,11.38,11.57,26.1,79.85,1.75,147.7,"NAN",222.3,220.9,78.16,255.2,25.211,514.59,8.66,8.42,102.47,0.32,0.25,1.54,7.2,6.07
"2026-08-15 19:30:00",511937,35051,8,24.91,24.85,24.47,24.22,24.16,24.1,23.91,23.97,23.97,23.97,22.27,21.77,20.26,15.73,14.15,13.59,12.83,12.33,11.95,11.63,11.7,11.32,11.57,26.05,80.9,1.75,157,"NAN",222.3,224.3,81.6,255.2,25.207,514.41,8.66,8.42,102.45,0.31,0.31,1.53,7.2,6.07
"2026-08-15 19:31:00",511938,35051,8,24.91,24.85,24.54,24.22,24.16,24.1,23.91,23.97,23.91,23.91,22.08,21.71,20.2,15.73,14.15,13.59,12.83,12.33,11.95,11.63,11.7,11.32,11.57,26,81.7,1.25,148.4,"NAN",219.6,241.3,88.4,251.8,25.207,514.41,8.66,8.42,102.45,0.31,0.31,1.53,7.2,6.07
"2026-08-15 19:32:00",511939,35051,8,24.91,24.85,24.6,24.28,24.16,24.1,23.91,23.97,23.97,23.91,22.46,21.71,20.13,15.73,14.15,13.59,12.83,12.33,11.95,11.63,11.7,11.38,11.57,25.95,81.7,2.084,156.1,"NAN",216.4,261.7,102,247.7,25.207,514.41,8.66,8.42,102.45,0.31,0.31,1.53,7.2,6.07
"2026-08-15 19:33:00",511940,35051,8,24.91,24.91,24.66,24.28,24.16,24.1,23.91,23.97,23.97,23.97,23.22,21.71,20.13,15.54,14.15,13.59,12.77,12.33,11.95,11.63,11.7,11.32,11.57,26,83.1,2.084,173.6,"NAN",218,305.9,127.4,249.7,25.212,514.45,8.66,8.43,102.55,0.32,0.32,1.73,7.21,6.07
"2026-08-15 19:34:00",511941,35051,8,24.91,24.79,24.6,24.28,24.16,24.1,23.97,23.97,23.97,23.97,23.03,21.77,20.13,15.6,14.15,13.59,12.83,12.33,11.95,11.63,11.7,11.32,11.63,25.85,83.4,2.417,142.6,"NAN",218,346.6,146.1,249.7,25.212,514.45,8.66,8.43,102.55,0.32,0.32,1.73,7.21,6.07
"2026-08-15 19:35:00",511942,35051,8,24.91,24.79,24.41,24.22,24.16,24.03,23.91,23.97,23.97,23.91,22.9,21.77,20.13,15.67,14.15,13.59,12.83,12.33,11.95,11.63,11.7,11.38,11.57,25.85,83.5,2.417,159,"NAN",218.5,370.4,163.1,250.4,25.212,514.45,8.66,8.43,102.55,0.32,0.32,1.73,7.21,6.07
"2026-08-15 19:36:00",511943,35051,8,24.85,24.79,24.47,24.22,24.16,24.1,23.91,23.97,23.97,23.91,23.47,21.71,20.01,15.67,14.15,13.59,12.83,12.33,11.95,11.63,11.7,11.32,11.57,25.8,83.1,2.584,148.9,"NAN",218.5,394.2,176.7,250.4,25.142,514.36,8.66,8.44,102.48,0.31,0.25,1.73,7.24,6.07
"2026-08-15 19:37:00",511944,35051,8,24.91,24.79,24.54,24.28,24.16,24.03,23.91,23.97,23.97,23.97,23.59,21.71,19.95,15.67,14.15,13.52,12.77,12.33,11.95,11.63,11.7,11.32,11.57,25.75,81.5,2.417,146.7,"NAN",223.9,428.2,183.5,257.2,25.142,514.36,8.66,8.44,102.48,0.31,0.25,1.73,7.24,6.07
"2026-08-15 19:38:00",511945,35051,8,24.85,24.72,24.54,24.28,24.16,24.1,23.91,23.97,23.97,23.97,23.47,21.58,20.01,15.67,14.15,13.52,12.77,12.33,11.95,11.63,11.76,11.32,11.57,25.85,81.8,2.417,150.4,"NAN",214.8,469,214.1,245.7,25.142,514.36,8.66,8.44,102.48,0.31,0.25,1.73,7.24,6.07
"2026-08-15 19:39:00",511946,35051,8,24.85,24.79,24.6,24.28,24.16,24.1,23.91,23.97,23.97,23.91,23.34,21.58,20.01,15.86,14.22,13.52,12.77,12.33,11.95,11.63,11.7,11.32,11.57,25.9,82.4,2.084,160.4,"NAN",215.8,492.8,207.3,247,25.094,514.21,8.66,8.45,102.55,0.29,0.26,1.55,7.27,6.07
"2026-08-15 19:40:00",511947,35051,8,24.85,24.79,24.6,24.35,24.16,24.1,23.91,23.97,23.97,23.91,23.22,21.71,20.07,15.86,14.15,13.52,12.77,12.33,11.95,11.63,11.76,11.38,11.57,25.8,83.3,2.917,175,"NAN",216.4,489.4,224.3,247.7,25.094,514.21,8.66,8.45,102.55,0.29,0.26,1.55,7.27,6.07
"2026-08-15 19:41:00",511948,35051,8,24.85,24.72,24.66,24.35,24.16,24.1,23.91,23.97,23.97,23.97,22.78,21.71,20.07,15.79,14.22,13.52,12.77,12.26,11.88,11.63,11.7,11.38,11.57,25.75,82.7,2.917,184.8,"NAN",218,499.6,203.9,249.7,25.094,514.21,8.66,8.45,102.55,0.29,0.26,1.55,7.27,6.07
"2026-08-15 19:42:00",511949,35051,8,24.79,24.72,24.6,24.41,24.16,24.1,23.91,23.97,23.97,23.91,22.9,21.77,20.07,15.54,14.22,13.52,12.7,12.26,11.95,11.63,11.7,11.32,11.57,25.75,83.4,2.751,186.4,"NAN",215.3,489.4,210.7,246.4,25.042,514.07,8.67,8.47,102.68,0.3,0.25,1.73,7.31,6.07
"2026-08-15 19:43:00",511950,35051,8,24.79,24.72,24.54,24.28,24.16,24.1,23.91,23.97,23.97,23.97,22.9,21.77,20.07,15.6,14.22,13.52,12.77,12.26,11.95,11.63,11.7,11.32,11.57,25.7,83.6,2.751,205.5,"NAN",214.2,489.4,207.3,245,25.042,514.07,8.67,8.47,102.68,0.3,0.25,1.73,7.31,6.07
"2026-08-15 19:44:00",511951,35051,8,24.79,24.66,24.47,24.28,24.16,24.1,23.91,23.97,23.97,23.91,22.71,21.71,20.01,15.79,14.22,13.59,12.83,12.33,11.95,11.63,11.7,11.32,11.63,25.65,82.8,2.25,208.9,"NAN",208.3,509.8,210.7,237.5,25.042,514.07,8.67,8.47,102.68,0.3,0.25,1.73,7.31,6.07
"2026-08-15 19:45:00",511952,35051,8,24.72,24.66,24.47,24.35,24.16,24.1,23.91,23.97,23.97,23.91,22.52,21.58,19.95,15.98,14.28,13.65,12.89,12.33,11.95,11.63,11.7,11.38,11.57,25.7,82.3,2.417,194.1,"NAN",220.1,564.1,234.5,252.5,25.016,514.2,8.67,8.48,102.79,0.29,0.26,1.68,7.33,6.07
"2026-08-15 19:46:00",511953,35051,8,24.72,24.72,24.6,24.41,24.16,24.1,23.97,23.97,23.97,23.91,22.4,21.52,19.95,15.98,14.28,13.59,12.89,12.33,11.95,11.63,11.7,11.32,11.57,25.7,82.1,1.75,186.1,"NAN",211,608.3,271.9,240.9,25.016,514.2,8.67,8.48,102.79,0.29,0.26,1.68,7.33,6.07
"2026-08-15 19:47:00",511954,35051,8,24.79,24.79,24.6,24.41,24.16,24.1,23.91,23.97,23.97,23.91,22.65,21.64,19.95,15.67,14.22,13.59,12.83,12.33,11.95,11.63,11.7,11.32,11.57,25.75,82.5,1.917,160.6,"NAN",213.7,625.3,258.3,244.3,25.016,514.2,8.67,8.48,102.79,0.29,0.26,1.68,7.33,6.07
"2026-08-15 19:48:00",511955,35051,8,24.85,24.79,24.54,24.35,24.16,24.1,23.91,23.97,23.91,23.97,23.03,21.58,19.95,15.6,14.22,13.52,12.77,12.33,11.95,11.63,11.7,11.32,11.57,25.75,83.5,2.084,160.6,"NAN",216.4,601.5,258.3,247.7,25.18,514.4,8.66,8.45,102.73,0.37,0.24,1.77,7.23,6.07
"2026-08-15 19:49:00",511956,35051,8,24.85,24.79,24.54,24.28,24.16,24.1,23.91,23.97,23.97,23.91,22.9,21.52,19.88,15.6,14.28,13.59,12.83,12.33,11.95,11.63,11.7,11.32,11.57,25.7,82.8,2.084,161.8,"NAN",225.5,557.3,237.9,259.2,25.18,514.4,8.66,8.45,102.73,0.37,0.24,1.77,7.23,6.07
"2026-08-15 19:50:00",511957,35051,8,24.91,24.79,24.6,24.28,24.16,24.1,23.91,23.97,23.97,23.97,22.59,21.46,19.88,15.67,14.28,13.59,12.83,12.33,11.95,11.63,11.7,11.32,11.57,25.75,83.8,2.417,184,"NAN",220.1,499.6,214.1,252.5,25.18,514.4,8.66,8.45,102.73,0.37,0.24,1.77,7.23,6.07
"2026-08-15 19:51:00",511958,35051,8,24.91,24.79,24.6,24.28,24.16,24.1,23.91,23.97,23.97,23.91,22.46,21.58,19.95,15.54,14.28,13.59,12.77,12.33,11.95,11.63,11.7,11.32,11.57,25.7,82.4,1.75,175.6,"NAN",213.1,438.4,180.1,243.6,25.113,514.27,8.66,8.46,102.78,0.34,0.24,1.58,7.27,6.07
"2026-08-15 19:52:00",511959,35051,8,24.85,24.79,24.6,24.35,24.16,24.1,23.91,23.97,23.97,23.97,22.52,21.58,19.88,15.54,14.28,13.52,12.77,12.26,11.88,11.63,11.7,11.32,11.57,25.75,82,1.917,170.6,"NAN",216.9,387.4,149.5,248.4,25.113,514.27,8.66,8.46,102.78,0.34,0.24,1.58,7.27,6.07
"2026-08-15 19:53:00",511960,35051,8,24.85,24.85,24.6,24.35,24.16,24.1,23.91,23.97,23.97,23.97,22.65,21.58,19.88,15.41,14.22,13.52,12.7,12.26,11.95,11.63,11.7,11.32,11.57,25.8,82.1,1.584,169.7,"NAN",214.8,370.4,146.1,245.7,25.113,514.27,8.66,8.46,102.78,0.34,0.24,1.58,7.27,6.07
"2026-08-15 19:54:00",511961,35051,8,24.85,24.79,24.66,24.35,24.16,24.1,23.91,23.97,23.97,23.97,22.65,21.58,19.95,15.41,14.22,13.52,12.7,12.26,11.88,11.63,11.7,11.32,11.57,25.75,82.5,1.25,168.8,"NAN",218,479.2,197.1,249.7,25.165,514.3,8.66,8.46,102.83,0.33,0.27,1.56,7.24,6.07
"2026-08-15 19:55:00",511962,35051,8,24.85,24.79,24.66,24.35,24.16,24.1,23.91,23.97,23.97,23.97,22.59,21.58,19.95,15.41,14.22,13.52,12.7,12.26,11.88,11.63,11.7,11.32,11.57,25.8,83,2.084,169.2,"NAN",216.4,638.9,285.5,247.7,25.165,514.3,8.66,8.46,102.83,0.33,0.27,1.56,7.24,6.07
"2026-08-15 19:56:00",511963,35051,8,24.91,24.85,24.66,24.35,24.16,24.1,23.91,23.97,23.97,23.91,22.46,21.52,19.95,15.35,14.15,13.52,12.7,12.26,11.95,11.63,11.7,11.32,11.57,25.75,82.4,1.75,156.9,"NAN",213.1,751.1,336.4,243.6,25.165,514.3,8.66,8.46,102.83,0.33,0.27,1.56,7.24,6.07
"2026-08-15 19:57:00",511964,35051,8,24.91,24.79,24.6,24.41,24.16,24.1,23.91,23.97,23.97,23.97,22.71,21.58,19.95,15.29,14.22,13.52,12.77,12.33,11.88,11.63,11.7,11.32,11.57,25.8,82.9,1.584,131.3,"NAN",214.8,826,353.4,245.7,25.159,514.54,8.66,8.46,102.82,0.3,0.24,1.58,7.24,6.07
"2026-08-15 19:58:00",511965,35051,8,24.85,24.85,24.6,24.35,24.16,24.1,23.91,23.97,23.97,23.97,22.65,21.52,19.95,15.35,14.15,13.52,12.77,12.33,11.95,11.63,11.7,11.32,11.63,25.85,82.5,2.084,136.1,"NAN",209.4,945,394.2,238.9,25.159,514.54,8.66,8.46,102.82,0.3,0.24,1.58,7.24,6.07
"2026-08-15 19:59:00",511966,35051,8,24.91,24.85,24.6,24.35,24.16,24.03,23.91,23.97,23.97,23.97,22.27,21.46,19.95,15.35,14.22,13.52,12.83,12.33,11.95,11.63,11.7,11.32,11.57,25.85,82.2,2.584,144.6,"NAN",214.8,884,414.6,245.7,25.159,514.54,8.66,8.46,102.82,0.3,0.24,1.58,7.24,6.07
"2026-08-15 20:00:00",511967,35051,8,24.91,24.79,24.6,24.41,24.16,24.1,23.91,23.97,23.97,23.91,22.4,21.58,20.01,15.29,14.22,13.52,12.83,12.33,11.95,11.63,11.7,11.38,11.57,25.85,83.3,2.584,147.2,"NAN",216.9,735.8,316.1,248.4,25.155,514.33,8.67,8.47,102.89,0.26,0.22,1.63,7.24,6.07
"2026-08-15 20:01:00",511968,35051,8,24.85,24.79,24.54,24.28,24.16,24.03,23.91,23.97,23.97,23.91,22.52,21.71,20.01,15.23,14.15,13.59,12.83,12.33,11.95,11.63,11.7,11.32,11.63,25.8,83.7,2.917,135.6,"NAN",214.8,594.7,251.5,245.7,25.155,514.33,8.67,8.47,102.89,0.26,0.22,1.63,7.24,6.07
"2026-08-15 20:02:00",511969,35051,8,24.85,24.79,24.54,24.28,24.16,24.03,23.91,23.97,23.97,23.91,22.71,21.71,19.95,15.29,14.22,13.59,12.89,12.39,11.95,11.63,11.76,11.38,11.57,25.75,82.7,2.584,132.4,"NAN",221.7,499.6,207.3,254.5,25.155,514.33,8.67,8.47,102.89,0.26,0.22,1.63,7.24,6.07
"2026-08-15 20:03:00",511970,35051,8,24.85,24.79,24.54,24.28,24.16,24.03,23.97,23.97,23.97,23.91,22.65,21.58,19.82,15.29,14.22,13.59,12.96,12.39,11.95,11.63,11.76,11.38,11.63,25.85,83.5,2.417,124.2,"NAN",218,475.8,190.3,249.7,25.136,514.17,8.67,8.47,102.93,0.26,0.22,1.46,7.27,6.07
"2026-08-15 20:04:00",511971,35051,8,24.85,24.79,24.6,24.28,24.16,24.1,23.91,23.97,23.97,23.91,22.52,21.52,19.82,15.29,14.22,13.59,12.89,12.39,11.95,11.63,11.76,11.38,11.57,25.85,83.6,2.417,132.5,"NAN",211.5,557.3,224.3,241.6,25.136,514.17,8.67,8.47,102.93,0.26,0.22,1.46,7.27,6.07
"2026-08-15 20:05:00",511972,35051,8,24.85,24.79,24.66,24.35,24.16,24.03,23.91,23.97,23.97,23.97,22.27,21.46,19.82,15.48,14.22,13.59,12.83,12.33,11.95,11.63,11.7,11.38,11.63,25.85,83.2,2.751,130.4,"NAN",211.5,833,356.8,241.6,25.136,514.17,8.67,8.47,102.93,0.26,0.22,1.46,7.27,6.07
"2026-08-15 20:06:00",511973,35051,8,24.85,24.79,24.66,24.35,24.16,24.03,23.91,23.97,23.97,23.97,22.15,21.46,19.82,15.54,14.22,13.59,12.77,12.33,11.95,11.63,11.7,11.38,11.57,25.9,83.7,2.751,141.2,"NAN",209.4,1118,474.1,238.9,25.15,514.28,8.66,8.47,102.95,0.28,0.25,1.64,7.25,6.07
"2026-08-15 20:07:00",511974,35051,8,24.91,24.79,24.66,24.41,24.16,24.1,23.91,23.97,23.97,23.97,22.15,21.46,19.82,15.6,14.22,13.52,12.7,12.26,11.95,11.63,11.7,11.32,11.57,25.9,83.5,2.917,131.4,"NAN",211,1159,472.4,240.9,25.15,514.28,8.66,8.47,102.95,0.28,0.25,1.64,7.25,6.07
"2026-08-15 20:08:00",511975,35051,8,24.91,24.85,24.66,24.41,24.16,24.03,23.91,23.97,23.97,23.97,22.34,21.39,19.76,15.6,14.22,13.59,12.7,12.33,11.95,11.63,11.7,11.38,11.57,25.95,83.2,2.584,142.9,"NAN",211.5,1227,587.9,241.6,25.15,514.28,8.66,8.47,102.95,0.28,0.25,1.64,7.25,6.07
"2026-08-15 20:09:00",511976,35051,8,24.91,24.79,24.66,24.41,24.16,24.03,23.91,23.97,23.97,23.91,22.21,21.39,19.57,15.86,14.28,13.59,12.7,12.33,11.95,11.63,11.7,11.38,11.63,25.95,81.9,3.084,143.3,"NAN",213.1,1325,569.2,243.6,25.169,514.15,8.67,8.47,102.98,0.23,0.2,1.51,7.25,6.07
"2026-08-15 20:10:00",511977,35051,8,24.91,24.85,24.66,24.47,24.16,24.03,23.91,23.97,23.97,23.91,22.15,21.33,19.57,15.86,14.34,13.65,12.77,12.33,11.95,11.63,11.76,11.38,11.63,25.9,82.5,3.084,132,"NAN",214.8,1254,572.6,245.7,25.169,514.15,8.67,8.47,102.98,0.23,0.2,1.51,7.25,6.07
"2026-08-15 20:11:00",511978,35051,8,24.91,24.85,24.66,24.47,24.22,24.1,23.91,23.97,23.97,23.97,22.21,21.39,19.51,15.6,14.28,13.59,12.77,12.33,11.95,11.63,11.76,11.38,11.57,25.95,82.2,2.584,144.2,"NAN",216.9,1240,613.4,248.4,25.169,514.15,8.67,8.47,102.98,0.23,0.2,1.51,7.25,6.07
"2026-08-15 20:12:00",511979,35051,8,24.91,24.85,24.66,24.47,24.22,24.1,23.91,23.97,23.97,23.97,22.34,21.46,19.51,15.35,14.28,13.59,12.77,12.33,11.95,11.63,11.7,11.32,11.63,25.95,82.3,2.751,141.8,"NAN",213.1,1439,715.4,243.6,25.196,514.55,8.66,8.47,103.04,0.21,0.19,1.52,7.23,6.07
"2026-08-15 20:13:00",511980,35051,8,24.91,24.85,24.66,24.47,24.16,24.03,23.97,23.97,23.97,23.91,22.27,21.46,19.57,15.41,14.22,13.59,12.77,12.33,11.95,11.63,11.76,11.38,11.57,25.95,83,3.417,152.5,"NAN",201.9,1553,1212,229.4,25.196,514.55,8.66,8.47,103.04,0.21,0.19,1.52,7.23,6.07
"2026-08-15 20:14:00",511981,35051,8,24.91,24.85,24.72,24.47,24.16,24.1,23.97,23.97,23.97,23.97,22.21,21.46,19.57,15.41,14.28,13.65,12.77,12.33,12.01,11.63,11.76,11.38,11.63,25.9,82.7,2.751,147.4,"NAN",207.2,1910,768.1,236.2,25.196,514.55,8.66,8.47,103.04,0.21,0.19,1.52,7.23,6.07
"2026-08-15 20:15:00",511982,35051,8,24.97,24.85,24.66,24.41,24.16,24.03,23.91,23.97,23.97,23.91,22.15,21.46,19.63,15.29,14.22,13.59,12.7,12.33,12.01,11.63,11.76,11.38,11.63,25.95,83.3,2.917,132.3,"NAN",209.9,1553,695,239.6,25.203,514.25,8.66,8.47,103.06,0.19,0.18,1.61,7.22,6.07
"2026-08-15 20:16:00",511983,35051,8,24.97,24.85,24.66,24.41,24.16,24.03,23.91,23.97,23.97,23.97,22.21,21.52,19.63,15.29,14.22,13.59,12.7,12.33,12.01,11.63,11.76,11.38,11.63,25.9,82,2.417,143.7,"NAN",204,1264,581.1,232.1,25.203,514.25,8.66,8.47,103.06,0.19,0.18,1.61,7.22,6.07
"2026-08-15 20:17:00",511984,35051,8,24.91,24.85,24.66,24.35,24.16,24.1,23.91,23.97,23.97,23.97,22.15,21.46,19.63,15.35,14.22,13.65,12.77,12.33,12.01,11.63,11.76,11.38,11.63,25.9,82.9,2.25,143.7,"NAN",206.7,1339,514.9,235.5,25.203,514.25,8.66,8.47,103.06,0.19,0.18,1.61,7.22,6.07
"2026-08-15 20:18:00",511985,35051,8,24.91,24.85,24.66,24.35,24.16,24.03,23.91,23.97,23.97,23.97,22.08,21.39,19.44,15.67,14.34,13.71,12.83,12.39,12.07,11.63,11.76,11.38,11.63,25.95,83.2,2.917,133.2,"NAN",207.8,1754,730.7,236.9,25.216,514.47,8.66,8.48,103.17,0.19,0.18,1.57,7.22,6.07
"2026-08-15 20:19:00",511986,35051,8,24.91,24.85,24.66,24.35,24.16,24.03,23.91,23.97,23.97,23.91,22.02,21.33,19.44,15.98,14.41,13.71,12.77,12.33,12.07,11.7,11.76,11.38,11.63,26,82.7,2.584,136,"NAN",211.5,1839,757.9,241.6,25.216,514.47,8.66,8.48,103.17,0.19,0.18,1.57,7.22,6.07
"2026-08-15 20:20:00",511987,35051,8,24.91,24.85,24.6,24.35,24.16,24.03,23.91,23.97,23.97,23.91,22.02,21.39,19.57,16.3,14.41,13.65,12.77,12.33,12.01,11.63,11.76,11.32,11.57,26.05,82.4,3.917,135.8,"NAN",211,1767,696.7,240.9,25.216,514.47,8.66,8.48,103.17,0.19,0.18,1.57,7.22,6.07
"2026-08-15 20:21:00",511988,35051,8,24.97,24.85,24.66,24.35,24.16,24.03,23.91,23.97,23.97,23.97,21.96,21.33,19.63,16.3,14.41,13.59,12.64,12.33,11.95,11.63,11.7,11.38,11.63,26.1,82,3.251,152.8,"NAN",211,1723,1613,240.9,25.245,514.34,8.66,8.48,103.22,0.19,0.2,1.39,7.21,6.07
"2026-08-15 20:22:00",511989,35051,8,24.97,24.91,24.72,24.41,24.22,24.1,23.91,23.97,23.97,23.91,21.96,21.39,19.69,16.04,14.34,13.59,12.64,12.26,11.95,11.63,11.76,11.38,11.57,26,82.5,3.751,156,"NAN",205.6,1696,1004,234.1,25.245,514.34,8.66,8.48,103.22,0.19,0.2,1.39,7.21,6.07
"2026-08-15 20:23:00",511990,35051,8,24.97,24.91,24.72,24.47,24.16,24.1,23.91,23.97,23.97,23.97,22.02,21.39,19.57,15.98,14.34,13.59,12.64,12.33,11.95,11.63,11.7,11.38,11.63,25.9,81.9,2.917,144.3,"NAN",205.6,1743,831,234.1,25.245,514.34,8.66,8.48,103.22,0.19,0.2,1.39,7.21,6.07
"2026-08-15 20:24:00",511991,35051,8,24.97,24.91,24.72,24.47,24.22,24.1,23.97,23.97,23.97,23.91,22.08,21.39,19.63,15.79,14.34,13.59,12.64,12.33,11.95,11.63,11.7,11.38,11.63,25.95,81.9,3.251,138.4,"NAN",218,1570,742.6,249.7,25.276,514.36,8.66,8.48,103.27,0.19,0.19,1.71,7.21,6.07
"2026-08-15 20:25:00",511992,35051,8,24.97,24.91,24.72,24.47,24.22,24.1,23.97,23.97,23.97,23.97,22.08,21.46,19.69,15.48,14.22,13.59,12.64,12.33,12.01,11.63,11.76,11.38,11.63,25.95,81.9,2.584,136.9,"NAN",201.9,1264,521.7,229.4,25.276,514.36,8.66,8.48,103.27,0.19,0.19,1.71,7.21,6.07
"2026-08-15 20:26:00",511993,35051,8,24.97,24.91,24.72,24.54,24.22,24.1,23.91,23.97,23.97,23.97,22.08,21.46,19.76,15.48,14.15,13.52,12.64,12.33,11.95,11.63,11.7,11.38,11.63,25.95,81.9,2.584,155.2,"NAN",211.5,1098,406.1,241.6,25.276,514.36,8.66,8.48,103.27,0.19,0.19,1.71,7.21,6.07
"2026-08-15 20:27:00",511994,35051,8,24.97,24.91,24.72,24.54,24.22,24.1,23.91,23.97,23.97,23.91,22.08,21.52,19.69,15.41,14.22,13.52,12.64,12.33,11.95,11.63,11.76,11.38,11.57,25.9,82.7,4.584,152.7,"NAN",211,928,368.7,240.9,25.292,514.46,8.66,8.47,103.22,0.18,0.17,1.57,7.2,6.07
"2026-08-15 20:28:00",511995,35051,8,24.97,24.85,24.66,24.47,24.16,24.1,23.91,23.97,23.97,23.91,22.08,21.52,19.63,15.41,14.28,13.59,12.64,12.33,12.01,11.63,11.76,11.38,11.63,25.85,82.2,3.917,145.1,"NAN",211.5,945,392.5,241.6,25.292,514.46,8.66,8.47,103.22,0.18,0.17,1.57,7.2,6.07
"2026-08-15 20:29:00",511996,35051,8,24.97,24.91,24.66,24.47,24.16,24.03,23.91,23.97,23.97,23.91,22.15,21.52,19.63,15.48,14.34,13.59,12.64,12.33,12.01,11.63,11.76,11.38,11.63,25.9,82.3,3.751,149,"NAN",201.9,1006,426.5,229.4,25.292,514.46,8.66,8.47,103.22,0.18,0.17,1.57,7.2,6.07
"2026-08-15 20:30:00",511997,35051,8,24.97,24.91,24.66,24.47,24.22,24.1,23.97,23.97,23.97,23.97,22.08,21.52,19.63,15.48,14.41,13.59,12.64,12.33,12.07,11.63,11.76,11.38,11.63,25.9,82.8,3.417,158.2,"NAN",202.4,1108,479.2,230.1,25.296,514.29,8.66,8.47,103.18,0.19,0.21,1.53,7.19,6.07
"2026-08-15 20:31:00",511998,35051,8,24.97,24.91,24.66,24.41,24.22,24.1,23.97,23.97,23.97,23.97,22.08,21.52,19.69,15.6,14.41,13.59,12.64,12.33,12.07,11.63,11.76,11.38,11.63,25.9,83,3.584,153.1,"NAN",204,1206,528.5,232.1,25.296,514.29,8.66,8.47,103.18,0.19,0.21,1.53,7.19,6.07
"2026-08-15 20:32:00",511999,35051,8,25.04,24.91,24.66,24.41,24.22,24.1,23.91,23.97,23.97,23.91,22.15,21.46,19.63,15.67,14.47,13.59,12.7,12.33,12.07,11.63,11.76,11.38,11.63,25.9,81.7,3.584,145.2,"NAN",205.1,1169,469,233.5,25.296,514.29,8.66,8.47,103.18,0.19,0.21,1.53,7.19,6.07
"2026-08-15 20:33:00",512000,35051,8,24.97,24.91,24.6,24.41,24.16,24.1,23.91,23.97,23.97,23.97,22.15,21.52,19.63,15.6,14.41,13.65,12.7,12.39,12.07,11.63,11.76,11.38,11.63,26,81.4,3.251,149,"NAN",204,1172,486,232.1,25.267,514.56,8.66,8.47,103.17,0.19,0.18,1.51,7.2,6.07
"2026-08-15 20:34:00",512001,35051,8,24.97,24.91,24.66,24.41,24.22,24.1,23.91,23.97,23.97,23.97,22.08,21.52,19.63,15.48,14.41,13.59,12.7,12.39,12.07,11.63,11.76,11.38,11.63,26.05,82.4,2.25,147.3,"NAN",203.5,1315,681.4,231.4,25.267,514.56,8.66,8.47,103.17,0.19,0.18,1.51,7.2,6.07
"2026-08-15 20:35:00",512002,35051,8,24.97,24.91,24.66,24.41,24.22,24.1,23.97,23.97,23.97,23.97,22.15,21.52,19.69,15.48,14.41,13.65,12.77,12.39,12.07,11.63,11.76,11.38,11.63,26.1,83.4,1.917,155.5,"NAN",204,979,387.4,232.1,25.267,514.56,8.66,8.47,103.17,0.19,0.18,1.51,7.2,6.07
"2026-08-15 20:36:00",512003,35051,8,24.97,24.91,24.6,24.41,24.22,24.1,23.97,23.97,23.97,23.97,22.15,21.52,19.38,15.41,14.47,13.71,12.77,12.39,12.07,11.63,11.76,11.44,11.63,26,83,2.584,148.1,"NAN",201.3,843,351.7,228.7,25.256,514.31,8.66,8.48,103.23,0.18,0.19,1.72,7.2,6.07
"2026-08-15 20:37:00",512004,35051,8,24.97,24.85,24.6,24.41,24.22,24.1,23.97,23.97,23.97,23.97,22.15,21.52,19.32,15.48,14.53,13.65,12.77,12.39,12.07,11.63,11.76,11.38,11.63,26,82.9,2.917,159.2,"NAN",200.8,816,334.7,228,25.256,514.31,8.66,8.48,103.23,0.18,0.19,1.72,7.2,6.07
"2026-08-15 20:38:00",512005,35051,8,24.97,24.91,24.66,24.41,24.22,24.1,23.97,23.97,23.97,23.97,22.21,21.52,19.44,15.48,14.47,13.65,12.7,12.39,12.07,11.63,11.76,11.38,11.63,25.95,81.8,2.584,152.2,"NAN",201.3,791.8,343.2,228.7,25.256,514.31,8.66,8.48,103.23,0.18,0.19,1.72,7.2,6.07
"2026-08-15 20:39:00",512006,35051,8,24.97,24.91,24.72,24.47,24.22,24.16,23.97,23.97,23.97,23.97,22.21,21.52,19.51,15.48,14.47,13.59,12.7,12.33,12.01,11.63,11.76,11.38,11.63,26.05,82.1,2.584,169.3,"NAN",203.5,819,341.5,231.4,25.247,514.48,8.66,8.48,103.27,0.19,0.19,1.48,7.22,6.07
"2026-08-15 20:40:00",512007,35051,8,24.97,24.91,24.72,24.47,24.22,24.16,23.97,23.97,23.97,23.97,22.15,21.58,19.51,15.54,14.47,13.59,12.7,12.33,12.01,11.63,11.76,11.44,11.63,26.05,82.6,2.751,165.2,"NAN",203,796.9,363.6,230.7,25.247,514.48,8.66,8.48,103.27,0.19,0.19,1.48,7.22,6.07
"2026-08-15 20:41:00",512008,35051,8,24.97,24.91,24.72,24.47,24.22,24.16,23.97,23.97,23.97,23.97,22.21,21.58,19.51,15.6,14.47,13.65,12.77,12.33,12.01,11.63,11.76,11.38,11.63,26,83.5,3.084,154.8,"NAN",203.5,730.7,292.3,231.4,25.247,514.48,8.66,8.48,103.27,0.19,0.19,1.48,7.22,6.07
"2026-08-15 20:42:00",512009,35051,8,24.97,24.91,24.66,24.47,24.22,24.1,23.97,23.97,23.97,23.91,22.21,21.52,19.44,15.6,14.47,13.65,12.77,12.33,12.01,11.63,11.76,11.38,11.63,25.95,82,3.584,163.6,"NAN",205.6,710.3,288.9,234.1,25.256,514.5,8.66,8.48,103.28,0.19,0.18,1.56,7.22,6.07
"2026-08-15 20:43:00",512010,35051,8,24.97,24.91,24.72,24.41,24.22,24.1,23.97,23.97,23.97,23.97,22.21,21.52,19.51,15.6,14.47,13.65,12.77,12.39,12.01,11.63,11.76,11.38,11.63,26.05,82.1,3.417,160.3,"NAN",205.6,683.1,283.8,234.1,25.256,514.5,8.66,8.48,103.28,0.19,0.18,1.56,7.22,6.07
"2026-08-15 20:44:00",512011,35051,8,24.97,24.91,24.66,24.41,24.16,24.1,23.91,23.97,23.97,23.97,22.15,21.52,19.51,15.6,14.47,13.65,12.77,12.33,12.01,11.63,11.76,11.38,11.7,26.05,83.4,3.751,171.7,"NAN",207.2,669.5,263.4,236.2,25.256,514.5,8.66,8.48,103.28,0.19,0.18,1.56,7.22,6.07
"2026-08-15 20:45:00",512012,35051,8,24.97,24.91,24.66,24.41,24.16,24.1,23.97,23.97,23.97,23.97,22.15,21.52,19.38,15.54,14.47,13.65,12.77,12.39,12.01,11.63,11.76,11.38,11.63,26,82.5,3.084,168.8,"NAN",205.1,683.1,285.5,233.5,25.267,514.29,8.66,8.48,103.22,0.21,0.19,1.61,7.22,6.07
"2026-08-15 20:46:00",512013,35051,8,24.97,24.91,24.72,24.41,24.22,24.1,23.97,23.97,23.97,23.97,22.27,21.52,19.32,15.54,14.53,13.71,12.89,12.39,12.07,11.63,11.76,11.38,11.63,26,82.8,3.251,171.5,"NAN",200.3,693.3,275.3,227.3,25.267,514.29,8.66,8.48,103.22,0.21,0.19,1.61,7.22,6.07
"2026-08-15 20:47:00",512014,35051,8,24.97,24.97,24.72,24.47,24.22,24.1,23.97,23.97,23.97,23.91,22.4,21.52,19.19,15.48,14.47,13.71,13.02,12.45,12.14,11.63,11.76,11.44,11.7,26,82.7,3.584,163.4,"NAN",202.4,671.2,280.4,230.1,25.267,514.29,8.66,8.48,103.22,0.21,0.19,1.61,7.22,6.07
"2026-08-15 20:48:00",512015,35051,8,24.97,24.97,24.72,24.54,24.22,24.16,23.91,23.97,23.97,23.91,22.52,21.52,19.13,15.41,14.47,13.71,13.08,12.45,12.14,11.63,11.76,11.44,11.63,26,81.5,3.417,167.6,"NAN",198.1,638.9,256.6,224.6,25.278,514.57,8.66,8.47,103.18,0.21,0.18,1.48,7.21,6.07
"2026-08-15 20:49:00",512016,35051,8,24.97,24.97,24.79,24.6,24.22,24.1,23.97,23.97,23.97,23.97,22.46,21.52,19.13,15.41,14.53,13.71,13.02,12.45,12.14,11.63,11.76,11.44,11.63,26.05,80.5,3.251,161.4,"NAN",215.8,608.3,241.3,247,25.278,514.57,8.66,8.47,103.18,0.21,0.18,1.48,7.21,6.07
"2026-08-15 20:50:00",512017,35051,8,24.97,24.91,24.72,24.47,24.22,24.1,23.91,23.97,23.97,23.97,22.46,21.52,19.13,15.48,14.53,13.78,12.96,12.45,12.14,11.63,11.76,11.44,11.7,26.1,81.4,2.584,180.7,"NAN",208.3,581.1,231.1,237.5,25.278,514.57,8.66,8.47,103.18,0.21,0.18,1.48,7.21,6.07
"2026-08-15 20:51:00",512018,35051,8,24.97,24.91,24.72,24.54,24.22,24.1,23.97,23.97,23.97,23.97,22.34,21.52,19.13,15.6,14.59,13.78,13.02,12.45,12.14,11.63,11.76,11.44,11.63,26.05,82,3.751,172.3,"NAN",199.2,560.7,200.5,226,25.254,514.32,8.66,8.48,103.23,0.22,0.19,1.52,7.21,6.07
"2026-08-15 20:52:00",512019,35051,8,24.97,24.91,24.72,24.54,24.22,24.1,23.91,23.97,23.97,23.91,22.4,21.58,19.19,15.6,14.59,13.84,13.08,12.45,12.14,11.63,11.76,11.44,11.7,26,81.3,3.417,169,"NAN",199.2,552.3,200.5,226,25.254,514.32,8.66,8.48,103.23,0.22,0.19,1.52,7.21,6.07
"2026-08-15 20:53:00",512020,35051,8,24.97,24.91,24.66,24.47,24.16,24.1,23.91,23.97,23.97,23.97,22.34,21.58,19.19,15.54,14.59,13.84,13.02,12.45,12.14,11.63,11.76,11.44,11.63,26.05,82.8,3.251,154.9,"NAN",200.3,547.2,195.4,227.3,25.254,514.32,8.66,8.48,103.23,0.22,0.19,1.52,7.21,6.07
"2026-08-15 20:54:00",512021,35051,8,24.97,24.91,24.72,24.41,24.16,24.1,23.97,23.97,23.97,23.97,22.4,21.64,19.19,15.48,14.59,13.78,13.02,12.45,12.14,11.63,11.76,11.44,11.63,25.95,83,3.417,158.7,"NAN",203.5,537,203.9,231.4,25.216,514.53,8.66,8.49,103.27,0.23,0.21,1.54,7.23,6.07
"2026-08-15 20:55:00",512022,35051,8,24.97,24.91,24.66,24.35,24.16,24.1,23.91,23.97,23.97,23.97,22.52,21.64,19.19,15.54,14.59,13.78,12.96,12.39,12.14,11.63,11.76,11.44,11.63,25.9,82.8,3.251,162.3,"NAN",202.4,523.4,209,230.1,25.216,514.53,8.66,8.49,103.27,0.23,0.21,1.54,7.23,6.07
"2026-08-15 20:56:00",512023,35051,8,24.97,24.85,24.6,24.28,24.16,24.1,23.97,23.97,23.97,23.91,22.65,21.64,19.13,15.48,14.53,13.71,12.89,12.39,12.07,11.63,11.76,11.38,11.63,25.95,82.7,3.917,171,"NAN",205.6,509.8,209,234.1,25.216,514.53,8.66,8.49,103.27,0.23,0.21,1.54,7.23,6.07
"2026-08-15 20:57:00",512024,35051,8,24.91,24.85,24.6,24.28,24.16,24.1,23.91,23.97,23.97,23.97,22.65,21.71,19.13,15.35,14.53,13.71,12.89,12.39,12.07,11.63,11.76,11.44,11.63,25.95,81.7,3.251,161,"NAN",203.5,489.4,190.3,231.4,25.173,514.06,8.66,8.5,103.36,0.25,0.23,1.63,7.26,6.07
"2026-08-15 20:58:00",512025,35051,8,24.91,24.85,24.66,24.41,24.16,24.1,23.91,23.97,23.97,23.97,22.84,21.64,19.06,15.35,14.59,13.71,12.89,12.39,12.07,11.63,11.76,11.44,11.7,26,81.9,3.084,162.4,"NAN",201.3,479.2,176.7,228.7,25.173,514.06,8.66,8.5,103.36,0.25,0.23,1.63,7.26,6.07
"2026-08-15 20:59:00",512026,35051,8,24.91,24.85,24.72,24.54,24.22,24.16,23.97,23.97,23.97,23.97,22.96,21.71,19.13,15.41,14.59,13.78,12.96,12.39,12.07,11.63,11.76,11.44,11.63,26.05,82.2,2.25,159.8,"NAN",197.6,479.2,197.1,224,25.173,514.06,8.66,8.5,103.36,0.25,0.23,1.63,7.26,6.07
"2026-08-15 21:00:00",512027,35051,8,24.91,24.85,24.79,24.66,24.41,24.16,23.97,23.97,23.97,23.97,22.65,21.64,18.94,15.41,14.59,13.78,12.89,12.39,12.07,11.63,11.76,11.44,11.7,26,82.6,2.25,166.5,"NAN",198.7,486,193.7,225.3,25.15,514.22,8.67,8.5,103.33,0.25,0.24,1.58,7.28,6.07
"2026-08-15 21:01:00",512028,35051,8,24.85,24.79,24.47,24.41,24.28,24.1,23.91,23.97,23.97,23.97,22.46,21.64,19.13,15.54,14.66,13.78,12.89,12.39,12.07,11.63,11.76,11.44,11.63,25.95,83.1,2.417,163.2,"NAN",199.7,499.6,200.5,226.7,25.15,514.22,8.67,8.5,103.33,0.25,0.24,1.58,7.28,6.07
"2026-08-15 21:02:00",512029,35051,8,24.85,24.85,24.6,24.35,24.16,24.1,23.97,23.97,23.97,23.97,22.71,21.71,19.06,15.48,14.72,13.78,12.96,12.45,12.07,11.63,11.76,11.44,11.7,25.95,82.5,2.751,161.1,"NAN",203.5,509.8,220.9,231.4,25.15,514.22,8.67,8.5,103.33,0.25,0.24,1.58,7.28,6.07
"2026-08-15 21:03:00",512030,35051,8,24.85,24.85,24.72,24.6,24.22,24.1,23.97,23.97,23.97,23.97,23.03,21.71,18.75,15.41,14.66,13.84,13.02,12.45,12.07,11.63,11.76,11.44,11.63,26,81.5,2.584,161.5,"NAN",201.9,509.8,210.7,229.4,25.149,514.24,8.67,8.5,103.31,0.25,0.23,1.43,7.28,6.07
"2026-08-15 21:04:00",512031,35051,8,24.85,24.79,24.66,24.47,24.22,24.1,23.91,23.97,23.97,23.97,22.9,21.71,18.75,15.41,14.72,13.84,13.02,12.45,12.07,11.63,11.76,11.38,11.7,26.05,82.4,2.917,159.2,"NAN",200.8,503,224.3,228,25.149,514.24,8.67,8.5,103.31,0.25,0.23,1.43,7.28,6.07
"2026-08-15 21:05:00",512032,35051,8,24.91,24.79,24.66,24.47,24.22,24.1,23.97,23.97,23.97,23.97,22.84,21.71,18.81,15.41,14.72,13.9,13.08,12.45,12.14,11.63,11.76,11.44,11.63,26,81.9,3.084,144,"NAN",170.8,516.6,224.3,190,25.149,514.24,8.67,8.5,103.31,0.25,0.23,1.43,7.28,6.07
"2026-08-15 21:06:00",512033,35051,8,24.85,24.85,24.66,24.54,24.22,24.1,23.97,23.97,23.97,23.97,23.03,21.71,18.75,15.48,14.78,13.97,13.15,12.45,12.14,11.63,11.76,11.44,11.63,26,81.3,2.584,154.4,"NAN",185.3,475.8,180.1,208.3,25.119,514.13,8.67,8.51,103.37,0.24,0.22,1.62,7.3,6.07
"2026-08-15 21:07:00",512034,35051,8,24.85,24.79,24.66,24.47,24.16,24.1,23.97,23.97,23.97,23.97,23.03,21.64,18.5,15.54,14.78,13.97,13.21,12.45,12.14,11.63,11.76,11.44,11.7,26.1,80.7,3.084,138.6,"NAN",191.2,469,193.7,215.8,25.119,514.13,8.67,8.51,103.37,0.24,0.22,1.62,7.3,6.07
"2026-08-15 21:08:00",512035,35051,8,24.85,24.79,24.66,24.47,24.22,24.16,23.91,23.97,23.97,23.97,22.9,21.64,18.56,15.54,14.78,13.9,13.02,12.45,12.14,11.63,11.76,11.44,11.63,26.1,82,2.417,147.5,"NAN",192.8,472.4,197.1,217.8,25.119,514.13,8.67,8.51,103.37,0.24,0.22,1.62,7.3,6.07
"2026-08-15 21:09:00",512036,35051,8,24.85,24.79,24.72,24.6,24.28,24.16,23.91,23.97,23.97,23.97,23.15,21.71,18.81,15.54,14.78,13.78,12.89,12.39,12.07,11.63,11.76,11.44,11.7,26.05,82.7,2.751,159.7,"NAN",192.8,479.2,180.1,217.8,25.129,514.28,8.67,8.51,103.35,0.24,0.22,1.49,7.29,6.07
"2026-08-15 21:10:00",512037,35051,8,24.85,24.85,24.72,24.6,24.35,24.16,23.97,23.97,23.97,23.91,23.03,21.71,18.75,15.48,14.72,13.78,12.83,12.39,12.07,11.63,11.82,11.44,11.7,26.05,81.9,3.084,151.2,"NAN",194.9,479.2,190.3,220.6,25.129,514.28,8.67,8.51,103.35,0.24,0.22,1.49,7.29,6.07
"2026-08-15 21:11:00",512038,35051,8,24.85,24.79,24.66,24.47,24.22,24.16,23.97,23.97,23.97,23.97,22.65,21.64,18.81,15.67,14.85,13.9,12.96,12.45,12.14,11.63,11.76,11.44,11.7,26.1,81.6,3.084,172.9,"NAN",198.7,472.4,186.9,225.3,25.129,514.28,8.67,8.51,103.35,0.24,0.22,1.49,7.29,6.07
"2026-08-15 21:12:00",512039,35051,8,24.79,24.72,24.66,24.47,24.22,24.16,23.97,23.97,23.97,23.91,22.59,21.64,18.62,15.6,14.78,13.97,13.15,12.52,12.14,11.63,11.82,11.44,11.7,26.1,80.2,2.584,139.9,"NAN",196.5,465.6,176.7,222.6,25.068,514.13,8.67,8.53,103.54,0.26,0.25,1.53,7.34,6.07
"2026-08-15 21:13:00",512040,35051,8,24.85,24.79,24.66,24.54,24.28,24.16,23.97,23.97,23.97,23.91,22.96,21.71,18.31,15.41,14.78,13.97,13.15,12.52,12.2,11.63,11.82,11.51,11.7,26.1,81.5,3.251,151.2,"NAN",198.7,458.8,169.9,225.3,25.068,514.13,8.67,8.53,103.54,0.26,0.25,1.53,7.34,6.07
"2026-08-15 21:14:00",512041,35051,8,24.85,24.85,24.66,24.6,24.41,24.16,23.91,23.97,23.97,23.97,23.47,21.71,18.25,15.35,14.78,13.9,13.08,12.52,12.14,11.63,11.82,11.44,11.7,26.15,80.3,3.251,130,"NAN",199.7,458.8,183.5,226.7,25.068,514.13,8.67,8.53,103.54,0.26,0.25,1.53,7.34,6.07
"2026-08-15 21:15:00",512042,35051,8,24.85,24.85,24.72,24.6,24.41,24.16,23.97,23.97,23.97,23.97,23.59,21.71,18.25,15.29,14.66,13.78,12.96,12.39,12.14,11.63,11.82,11.44,11.7,26.2,79.8,2.584,135.9,"NAN",198.1,452,163.1,224.6,25.149,514.18,8.67,8.5,103.32,0.25,0.21,1.58,7.29,6.07
"2026-08-15 21:16:00",512043,35051,8,24.85,24.85,24.72,24.66,24.41,24.16,23.97,23.97,23.97,23.97,23.59,21.77,18.5,15.23,14.53,13.65,12.77,12.39,12.07,11.63,11.82,11.44,11.7,26.2,82.2,2.584,152.5,"NAN",198.1,452,180.1,224.6,25.149,514.18,8.67,8.5,103.32,0.25,0.21,1.58,7.29,6.07
"2026-08-15 21:17:00",512044,35051,8,24.85,24.79,24.66,24.54,24.35,24.16,23.97,23.97,23.97,23.97,23.15,21.71,18.81,15.29,14.53,13.65,12.7,12.33,12.01,11.63,11.82,11.44,11.7,26.15,81.2,2.25,151.3,"NAN",192.8,455.4,180.1,217.8,25.149,514.18,8.67,8.5,103.32,0.25,0.21,1.58,7.29,6.07
"2026-08-15 21:18:00",512045,35051,8,24.85,24.79,24.66,24.54,24.28,24.16,23.97,23.97,23.97,23.97,22.9,21.71,19,15.35,14.59,13.71,12.77,12.33,12.07,11.63,11.76,11.44,11.7,26.1,82,2.417,152.5,"NAN",198.1,465.6,193.7,224.6,25.115,514.12,8.67,8.51,103.36,0.25,0.21,1.52,7.31,6.07
"2026-08-15 21:19:00",512046,35051,8,24.85,24.85,24.72,24.6,24.35,24.22,24.03,23.97,23.97,23.97,23.03,21.71,18.81,15.35,14.66,13.78,12.83,12.39,12.07,11.63,11.76,11.44,11.7,26.1,82.3,2.25,161.3,"NAN",196,469,193.7,221.9,25.115,514.12,8.67,8.51,103.36,0.25,0.21,1.52,7.31,6.07
"2026-08-15 21:20:00",512047,35051,8,24.85,24.79,24.66,24.6,24.47,24.28,24.03,23.97,23.97,23.97,23.28,21.71,18.56,15.35,14.66,13.78,12.83,12.39,12.07,11.63,11.76,11.44,11.7,26.1,82.9,2.751,146.6,"NAN",196,475.8,193.7,221.9,25.115,514.12,8.67,8.51,103.36,0.25,0.21,1.52,7.31,6.07
"2026-08-15 21:21:00",512048,35051,8,24.79,24.72,24.6,24.6,24.41,24.22,24.03,23.97,24.03,23.97,23.09,21.71,18.69,15.48,14.72,13.84,12.89,12.39,12.07,11.63,11.76,11.44,11.7,26.1,82.5,2.751,149.2,"NAN",196.5,482.6,180.1,222.6,25.025,513.91,8.67,8.54,103.57,0.27,0.24,1.65,7.37,6.07
"2026-08-15 21:22:00",512049,35051,8,24.79,24.72,24.6,24.54,24.41,24.22,24.03,23.97,23.97,23.97,22.65,21.71,18.62,15.48,14.66,13.78,12.89,12.39,12.07,11.63,11.76,11.44,11.7,26.1,81.4,2.584,164.2,"NAN",198.1,482.6,190.3,224.6,25.025,513.91,8.67,8.54,103.57,0.27,0.24,1.65,7.37,6.07
"2026-08-15 21:23:00",512050,35051,8,24.72,24.66,24.6,24.54,24.47,24.22,24.03,23.97,23.97,23.97,22.65,21.77,19,15.48,14.66,13.78,12.77,12.39,12.07,11.63,11.82,11.44,11.7,26.2,81.9,2.751,162.3,"NAN",198.7,448.6,173.3,225.3,25.025,513.91,8.67,8.54,103.57,0.27,0.24,1.65,7.37,6.07
"2026-08-15 21:24:00",512051,35051,8,24.79,24.72,24.6,24.54,24.41,24.28,24.03,23.97,23.97,23.97,23.22,21.96,18.75,15.35,14.53,13.65,12.77,12.33,12.01,11.63,11.76,11.44,11.7,26.15,83.1,3.084,147.3,"NAN",198.7,411.2,142.7,225.3,25.125,514.5,8.67,8.51,103.36,0.25,0.23,1.49,7.3,6.07
"2026-08-15 21:25:00",512052,35051,8,24.79,24.79,24.6,24.47,24.35,24.22,24.03,24.03,23.97,23.97,23.53,22.02,18.37,15.29,14.53,13.65,12.77,12.39,12.07,11.63,11.82,11.44,11.7,26.05,81.5,4.251,151.7,"NAN",187.9,387.4,146.1,211.7,25.125,514.5,8.67,8.51,103.36,0.25,0.23,1.49,7.3,6.07
"2026-08-15 21:26:00",512053,35051,8,24.85,24.79,24.6,24.47,24.28,24.16,23.97,23.97,23.97,23.97,23.4,21.83,18.44,15.41,14.66,13.78,12.89,12.39,12.14,11.63,11.82,11.44,11.7,26.1,81.4,4.251,155.1,"NAN",200.3,373.8,142.7,227.3,25.125,514.5,8.67,8.51,103.36,0.25,0.23,1.49,7.3,6.07
"2026-08-15 21:27:00",512054,35051,8,24.85,24.79,24.66,24.54,24.35,24.16,23.97,24.03,23.97,23.97,23.15,21.77,18.37,15.48,14.72,13.9,12.96,12.45,12.14,11.63,11.76,11.44,11.7,26.05,82,3.917,171.7,"NAN",196.5,363.6,146.1,222.6,25.132,514.27,8.67,8.51,103.4,0.25,0.23,1.59,7.29,6.07
"2026-08-15 21:28:00",512055,35051,8,24.85,24.85,24.72,24.54,24.35,24.16,23.97,23.97,23.97,23.97,23.09,21.83,18.37,15.48,14.78,13.9,13.02,12.45,12.14,11.63,11.82,11.44,11.7,26.1,82.7,2.917,156.7,"NAN",194.9,360.2,129.1,220.6,25.132,514.27,8.67,8.51,103.4,0.25,0.23,1.59,7.29,6.07
"2026-08-15 21:29:00",512056,35051,8,24.85,24.79,24.6,24.54,24.28,24.1,23.97,23.97,23.97,23.91,23.09,21.77,18.37,15.54,14.85,13.9,13.08,12.52,12.2,11.63,11.82,11.44,11.7,26,83.1,3.751,173,"NAN",199.7,356.8,139.3,226.7,25.132,514.27,8.67,8.51,103.4,0.25,0.23,1.59,7.29,6.07
"2026-08-15 21:30:00",512057,35051,8,24.85,24.79,24.6,24.47,24.28,24.1,23.97,23.97,23.97,23.91,23.22,21.83,18.06,15.48,14.78,13.9,13.15,12.52,12.2,11.63,11.82,11.51,11.7,25.95,82.4,2.751,172.8,"NAN",195.4,343.2,132.5,221.2,25.133,514.18,8.67,8.51,103.36,0.25,0.24,1.45,7.29,6.07
"2026-08-15 21:31:00",512058,35051,8,24.85,24.79,24.6,24.47,24.28,24.16,24.03,23.97,23.97,23.97,23.53,22.02,17.62,15.35,14.66,13.84,13.08,12.52,12.2,11.7,11.82,11.51,11.7,26.1,83,2.25,171.2,"NAN",202.4,336.4,135.9,230.1,25.133,514.18,8.67,8.51,103.36,0.25,0.24,1.45,7.29,6.07
"2026-08-15 21:32:00",512059,35051,8,24.85,24.79,24.6,24.47,24.35,24.16,23.97,24.03,23.97,23.97,23.65,22.15,17.87,15.35,14.66,13.84,13.08,12.52,12.2,11.63,11.82,11.51,11.7,26,83.9,2.751,167.4,"NAN",198.1,326.3,125.7,224.6,25.133,514.18,8.67,8.51,103.36,0.25,0.24,1.45,7.29,6.07
"2026-08-15 21:33:00",512060,35051,8,24.85,24.79,24.66,24.47,24.35,24.16,23.97,23.97,23.97,23.97,23.53,21.9,18.12,15.41,14.72,13.9,13.08,12.52,12.14,11.7,11.82,11.51,11.7,25.95,83.9,3.917,169.2,"NAN",194.9,312.7,122.3,220.6,25.105,514.13,8.67,8.52,103.43,0.26,0.25,1.54,7.31,6.07
"2026-08-15 21:34:00",512061,35051,8,24.85,24.79,24.66,24.41,24.35,24.16,23.97,24.03,23.97,23.97,23.28,21.77,18.31,15.48,14.72,13.9,13.15,12.52,12.2,11.7,11.82,11.51,11.7,25.9,83.5,3.751,181.9,"NAN",192.8,292.3,108.8,217.8,25.105,514.13,8.67,8.52,103.43,0.26,0.25,1.54,7.31,6.07
"2026-08-15 21:35:00",512062,35051,8,24.85,24.79,24.66,24.47,24.28,24.16,23.97,23.97,23.97,23.97,23.09,21.71,18.18,15.54,14.78,13.97,13.21,12.52,12.2,11.7,11.82,11.51,11.7,26,83.4,3.084,172.4,"NAN",198.7,275.3,102,225.3,25.105,514.13,8.67,8.52,103.43,0.26,0.25,1.54,7.31,6.07
"2026-08-15 21:36:00",512063,35051,8,24.85,24.79,24.66,24.47,24.28,24.22,23.97,23.97,23.97,23.97,23.15,21.64,18.18,15.6,14.85,14.03,13.33,12.58,12.2,11.7,11.82,11.51,11.7,26,84.3,3.917,173.7,"NAN",193.3,258.3,91.8,218.5,25.069,513.98,8.67,8.53,103.47,0.28,0.26,1.43,7.33,6.07
"2026-08-15 21:37:00",512064,35051,8,24.79,24.79,24.66,24.54,24.35,24.22,24.03,24.03,23.97,23.97,23.4,21.71,17.87,15.54,14.85,14.03,13.4,12.58,12.26,11.7,11.82,11.51,11.7,25.95,83.4,3.584,181.5,"NAN",197.6,237.9,95.2,224,25.069,513.98,8.67,8.53,103.47,0.28,0.26,1.43,7.33,6.07
"2026-08-15 21:38:00",512065,35051,8,24.79,24.79,24.66,24.6,24.35,24.28,24.1,24.03,23.97,23.97,23.65,21.77,17.49,15.48,14.78,14.03,13.33,12.58,12.26,11.7,11.82,11.51,11.7,26.05,84.5,3.084,188.5,"NAN",191.7,214.1,81.6,216.5,25.069,513.98,8.67,8.53,103.47,0.28,0.26,1.43,7.33,6.07
"2026-08-15 21:39:00",512066,35051,8,24.79,24.72,24.66,24.6,24.41,24.22,24.1,24.03,24.03,23.97,23.78,21.96,17.43,15.41,14.72,13.97,13.21,12.52,12.2,11.7,11.82,11.51,11.7,25.85,84.5,4.418,167.5,"NAN",191.2,190.3,67.97,215.8,25.042,514.14,8.67,8.54,103.53,0.27,0.28,1.52,7.35,6.07
"2026-08-15 21:40:00",512067,35051,8,24.79,24.72,24.66,24.6,24.41,24.22,24.03,24.03,23.97,23.97,23.78,21.83,17.49,15.41,14.66,13.9,13.15,12.52,12.2,11.63,11.82,11.44,11.7,25.85,84.1,3.751,170.2,"NAN",196.5,166.5,67.97,222.6,25.042,514.14,8.67,8.54,103.53,0.27,0.28,1.52,7.35,6.07
"2026-08-15 21:41:00",512068,35051,8,24.79,24.72,24.66,24.6,24.35,24.22,24.03,23.97,23.97,23.97,23.78,22.02,17.87,15.48,14.72,13.97,13.15,12.52,12.14,11.63,11.82,11.51,11.7,25.85,84.3,3.751,165,"NAN",191.2,149.5,50.98,215.8,25.042,514.14,8.67,8.54,103.53,0.27,0.28,1.52,7.35,6.07
"2026-08-15 21:42:00",512069,35051,8,24.79,24.72,24.6,24.54,24.35,24.16,24.03,24.03,23.97,23.97,23.59,21.96,18,15.54,14.72,13.97,13.15,12.52,12.14,11.63,11.76,11.44,11.7,25.85,83.6,3.917,162.7,"NAN",196.5,135.9,47.58,222.6,25.053,514.11,8.67,8.53,103.46,0.27,0.31,1.59,7.34,6.07
"2026-08-15 21:43:00",512070,35051,8,24.79,24.72,24.66,24.54,24.28,24.16,23.97,23.97,23.97,23.97,23.15,21.83,18,15.54,14.72,13.97,13.08,12.45,12.14,11.63,11.76,11.44,11.7,25.9,84.5,3.084,172.6,"NAN",192.8,118.9,44.18,217.8,25.053,514.11,8.67,8.53,103.46,0.27,0.31,1.59,7.34,6.07
"2026-08-15 21:44:00",512071,35051,8,24.79,24.72,24.66,24.54,24.28,24.16,23.97,23.97,23.97,23.97,23.15,21.9,18.18,15.48,14.72,13.9,12.96,12.39,12.14,11.63,11.82,11.44,11.7,25.75,84.4,3.584,174,"NAN",196,105.4,37.38,221.9,25.053,514.11,8.67,8.53,103.46,0.27,0.31,1.59,7.34,6.07
"2026-08-15 21:45:00",512072,35051,8,24.79,24.72,24.66,24.6,24.35,24.16,23.97,23.97,23.97,23.97,23.47,22.08,18.25,15.41,14.59,13.78,12.89,12.39,12.07,11.63,11.82,11.44,11.7,25.85,84.2,3.251,169.3,"NAN",196,95.2,27.19,221.9,25.033,514.18,8.67,8.54,103.51,0.26,0.31,1.7,7.37,6.07
"2026-08-15 21:46:00",512073,35051,8,24.79,24.72,24.66,24.6,24.35,24.16,24.03,24.03,23.97,23.97,23.59,22.08,18,15.35,14.53,13.71,12.77,12.33,12.01,11.63,11.82,11.44,11.7,25.85,84.8,4.084,181.2,"NAN",197.6,88.4,27.19,224,25.033,514.18,8.67,8.54,103.51,0.26,0.31,1.7,7.37,6.07
"2026-08-15 21:47:00",512074,35051,8,24.72,24.72,24.6,24.54,24.35,24.16,24.03,23.97,23.97,23.97,23.59,22.08,18.31,15.41,14.53,13.71,12.77,12.33,12.07,11.63,11.82,11.44,11.7,25.8,84.5,3.417,180.9,"NAN",197.6,85,23.79,224,25.033,514.18,8.67,8.54,103.51,0.26,0.31,1.7,7.37,6.07
"2026-08-15 21:48:00",512075,35051,8,24.79,24.72,24.66,24.54,24.35,24.16,24.03,23.97,24.03,23.97,23.4,22.02,18.25,15.41,14.53,13.71,12.77,12.33,12.07,11.63,11.82,11.44,11.7,25.8,84,4.418,170,"NAN",196,81.6,27.19,221.9,25.016,514.04,8.67,8.54,103.5,0.27,0.32,1.5,7.37,6.07
"2026-08-15 21:49:00",512076,35051,8,24.72,24.72,24.66,24.54,24.28,24.16,23.97,23.97,23.97,23.97,23.22,21.83,18.18,15.48,14.59,13.78,12.83,12.39,12.07,11.63,11.82,11.44,11.7,25.75,83.4,4.751,196.1,"NAN",199.7,78.16,23.79,226.7,25.016,514.04,8.67,8.54,103.5,0.27,0.32,1.5,7.37,6.07
"2026-08-15 21:50:00",512077,35051,8,24.79,24.72,24.6,24.54,24.28,24.16,24.03,23.97,23.97,23.97,23.15,21.77,18.37,15.73,14.91,13.97,13.08,12.45,12.14,11.63,11.76,11.44,11.7,25.75,84.1,3.917,193.3,"NAN",195.4,71.37,23.79,221.2,25.016,514.04,8.67,8.54,103.5,0.27,0.32,1.5,7.37,6.07
"2026-08-15 21:51:00",512078,35051,8,24.72,24.72,24.6,24.54,24.28,24.16,23.97,23.97,24.03,23.97,23.09,21.71,18.31,15.79,14.97,14.09,13.21,12.45,12.14,11.63,11.82,11.44,11.7,25.7,84.3,4.584,191.3,"NAN",198.1,64.57,23.79,224.6,25.004,513.91,8.67,8.54,103.54,0.26,0.34,1.52,7.38,6.07
"2026-08-15 21:52:00",512079,35051,8,24.72,24.72,24.66,24.54,24.28,24.16,23.97,24.03,23.97,23.97,23.15,21.71,17.93,15.6,14.78,13.97,13.08,12.45,12.07,11.63,11.82,11.51,11.7,25.7,83.9,5.251,190.2,"NAN",202.4,61.17,23.79,230.1,25.004,513.91,8.67,8.54,103.54,0.26,0.34,1.52,7.38,6.07
"2026-08-15 21:53:00",512080,35051,8,24.72,24.72,24.66,24.6,24.35,24.22,24.03,23.97,23.97,23.97,23.4,21.83,18.12,15.6,14.72,13.84,12.89,12.39,12.07,11.63,11.82,11.44,11.76,25.7,83.4,4.584,193.6,"NAN",200.3,64.57,23.79,227.3,25.004,513.91,8.67,8.54,103.54,0.26,0.34,1.52,7.38,6.07
"2026-08-15 21:54:00",512081,35051,8,24.72,24.66,24.66,24.6,24.41,24.16,24.03,24.03,23.97,23.97,23.53,21.83,18.18,15.6,14.72,13.78,12.89,12.39,12.07,11.63,11.76,11.44,11.7,25.7,83.4,3.751,196.1,"NAN",192.8,67.97,23.79,217.8,24.98,513.96,8.67,8.55,103.56,0.27,0.36,1.57,7.4,6.07
"2026-08-15 21:55:00",512082,35051,8,24.72,24.66,24.6,24.6,24.47,24.22,24.03,24.03,23.97,23.97,23.53,21.77,18,15.6,14.72,13.78,12.89,12.39,12.07,11.63,11.76,11.44,11.7,25.7,83.6,4.584,183,"NAN",190.6,74.77,27.19,215.1,24.98,513.96,8.67,8.55,103.56,0.27,0.36,1.57,7.4,6.07
"2026-08-15 21:56:00",512083,35051,8,24.72,24.66,24.6,24.6,24.47,24.22,24.03,24.03,23.97,23.97,23.59,21.77,18,15.67,14.85,13.84,12.89,12.39,12.07,11.63,11.82,11.44,11.7,25.7,84.5,3.751,196.3,"NAN",194.4,81.6,30.59,219.9,24.98,513.96,8.67,8.55,103.56,0.27,0.36,1.57,7.4,6.07
"2026-08-15 21:57:00",512084,35051,8,24.72,24.66,24.6,24.6,24.47,24.22,24.03,24.03,23.97,23.97,23.65,21.77,18.12,15.79,14.97,13.9,12.89,12.39,12.07,11.63,11.82,11.44,11.7,25.65,83.6,4.251,193.5,"NAN",198.1,88.4,30.59,224.6,24.987,513.79,8.67,8.54,103.48,0.27,0.36,1.48,7.39,6.07
"2026-08-15 21:58:00",512085,35051,8,24.72,24.66,24.66,24.6,24.47,24.22,24.03,24.03,23.97,23.97,23.65,21.77,18.12,15.73,14.91,13.84,12.83,12.39,12.07,11.63,11.82,11.44,11.7,25.7,83.4,3.917,187.8,"NAN",196,95.2,37.38,221.9,24.987,513.79,8.67,8.54,103.48,0.27,0.36,1.48,7.39,6.07
"2026-08-15 21:59:00",512086,35051,8,24.72,24.72,24.66,24.6,24.41,24.16,24.03,24.03,23.97,23.97,23.53,21.71,18.25,15.73,14.78,13.78,12.83,12.33,12.07,11.63,11.82,11.44,11.7,25.7,83.5,3.751,190.9,"NAN",196.5,108.8,37.38,222.6,24.987,513.79,8.67,8.54,103.48,0.27,0.36,1.48,7.39,6.07
"2026-08-15 22:00:00",512087,35051,8,24.72,24.72,24.6,24.6,24.41,24.16,24.03,24.03,23.97,23.97,23.28,21.77,18.25,15.67,14.78,13.84,12.83,12.39,12.07,11.63,11.82,11.44,11.7,25.7,84,3.584,182.6,"NAN",199.2,122.3,47.58,226,24.998,514.18,8.67,8.53,103.37,0.28,0.38,1.56,7.39,6.07
"2026-08-15 22:01:00",512088,35051,8,24.72,24.72,24.6,24.54,24.41,24.16,24.03,24.03,23.97,23.97,23.28,21.83,18.37,15.73,14.91,13.9,12.96,12.39,12.14,11.63,11.82,11.51,11.7,25.6,84.2,3.417,172.2,"NAN",183.1,135.9,50.98,205.6,24.998,514.18,8.67,8.53,103.37,0.28,0.38,1.56,7.39,6.07
"2026-08-15 22:02:00",512089,35051,8,24.72,24.66,24.6,24.6,24.35,24.16,24.1,24.03,23.97,23.97,23.4,21.83,17.87,15.67,14.85,13.97,13.02,12.45,12.14,11.7,11.82,11.44,11.76,25.6,84.9,3.917,174.5,"NAN",198.7,146.1,61.17,225.3,24.998,514.18,8.67,8.53,103.37,0.28,0.38,1.56,7.39,6.07
"2026-08-15 22:03:00",512090,35051,8,24.72,24.66,24.6,24.6,24.41,24.16,24.03,24.09,24.03,23.97,23.47,21.77,17.68,15.6,14.78,13.97,13.08,12.45,12.2,11.7,11.82,11.51,11.76,25.6,83.8,3.917,177.2,"NAN",201.9,152.9,62.87,229.4,24.972,513.81,8.67,8.54,103.45,0.27,0.34,1.55,7.41,6.07
"2026-08-15 22:04:00",512091,35051,8,24.72,24.66,24.6,24.6,24.41,24.16,24.03,24.09,24.03,23.97,23.4,21.83,17.68,15.6,14.85,13.97,13.08,12.52,12.2,11.76,11.82,11.51,11.76,25.65,84.5,3.251,174.2,"NAN",191.2,156.3,61.17,215.8,24.972,513.81,8.67,8.54,103.45,0.27,0.34,1.55,7.41,6.07
"2026-08-15 22:05:00",512092,35051,8,24.72,24.66,24.6,24.6,24.41,24.16,24.1,24.09,24.09,23.97,23.15,21.83,17.74,15.54,14.78,13.97,13.15,12.52,12.26,11.76,11.82,11.51,11.76,25.65,84.5,3.751,184.5,"NAN",196.5,156.3,64.57,222.6,24.972,513.81,8.67,8.54,103.45,0.27,0.34,1.55,7.41,6.07
"2026-08-15 22:06:00",512093,35051,8,24.72,24.66,24.6,24.6,24.47,24.22,24.16,24.16,24.09,23.97,23.28,21.83,17.43,15.48,14.66,13.97,13.15,12.52,12.26,11.82,11.82,11.51,11.76,25.6,85.8,3.417,185.7,"NAN",190.6,159.7,64.57,215.1,24.959,514.02,8.67,8.54,103.46,0.28,0.35,1.67,7.42,6.07
"2026-08-15 22:07:00",512094,35051,8,24.66,24.66,24.6,24.6,24.47,24.28,24.16,24.16,24.16,24.03,23.59,21.96,17.3,15.48,14.66,13.97,13.21,12.58,12.26,11.88,11.88,11.51,11.76,25.5,85.2,3.584,198.4,"NAN",190.6,163.1,64.57,215.1,24.959,514.02,8.67,8.54,103.46,0.28,0.35,1.67,7.42,6.07
"2026-08-15 22:08:00",512095,35051,8,24.72,24.66,24.6,24.6,24.54,24.35,24.22,24.28,24.22,24.1,23.72,21.9,16.8,15.41,14.53,13.9,13.27,12.58,12.33,11.88,11.82,11.51,11.76,25.6,84.1,3.084,171.3,"NAN",194.4,168.2,67.97,219.9,24.959,514.02,8.67,8.54,103.46,0.28,0.35,1.67,7.42,6.07
"2026-08-15 22:09:00",512096,35051,8,24.72,24.66,24.6,24.6,24.47,24.41,24.28,24.28,24.28,24.1,23.78,22.15,16.86,15.41,14.53,13.97,13.27,12.58,12.33,11.88,11.88,11.51,11.76,25.6,85,3.584,183.3,"NAN",192.8,176.7,71.37,217.8,24.954,514.05,8.67,8.54,103.43,0.29,0.31,1.7,7.42,6.07
"2026-08-15 22:10:00",512097,35051,8,24.72,24.66,24.6,24.6,24.54,24.47,24.28,24.28,24.28,24.1,23.72,21.9,16.8,15.41,14.47,13.9,13.21,12.58,12.33,11.88,11.82,11.57,11.76,25.6,85.8,2.584,190.1,"NAN",192.8,183.5,74.77,217.8,24.954,514.05,8.67,8.54,103.43,0.29,0.31,1.7,7.42,6.07
"2026-08-15 22:11:00",512098,35051,8,24.66,24.66,24.6,24.6,24.54,24.47,24.28,24.28,24.28,24.1,23.72,21.77,16.86,15.48,14.41,13.9,13.21,12.58,12.33,11.88,11.88,11.51,11.76,25.5,85,3.584,200.8,"NAN",196,193.7,78.17,221.9,24.954,514.05,8.67,8.54,103.43,0.29,0.31,1.7,7.42,6.07
"2026-08-15 22:12:00",512099,35051,8,24.66,24.66,24.6,24.6,24.54,24.47,24.28,24.28,24.28,24.1,23.72,21.83,17.05,15.48,14.53,13.9,13.21,12.58,12.26,11.88,11.82,11.51,11.76,25.6,84,3.751,185.1,"NAN",204,193.7,81.6,232.1,24.936,513.96,8.67,8.55,103.44,0.28,0.34,1.7,7.43,6.07
"2026-08-15 22:13:00",512100,35051,8,24.66,24.66,24.6,24.6,24.47,24.47,24.28,24.28,24.28,24.03,23.4,21.77,16.99,15.48,14.53,13.97,13.33,12.58,12.26,11.88,11.88,11.51,11.76,25.6,83.9,4.084,192.5,"NAN",201.9,197.1,81.6,229.4,24.936,513.96,8.67,8.55,103.44,0.28,0.34,1.7,7.43,6.07
"2026-08-15 22:14:00",512101,35051,8,24.66,24.66,24.6,24.6,24.54,24.47,24.28,24.28,24.22,24.1,23.47,21.71,16.99,15.48,14.59,14.03,13.4,12.58,12.33,11.88,11.88,11.51,11.76,25.6,84.3,3.251,195.9,"NAN",196,198.8,81.6,221.9,24.936,513.96,8.67,8.55,103.44,0.28,0.34,1.7,7.43,6.07
"2026-08-15 22:15:00",512102,35051,8,24.66,24.66,24.6,24.6,24.54,24.47,24.28,24.28,24.22,24.03,23.59,21.71,17.24,15.54,14.59,14.03,13.46,12.58,12.33,11.88,11.82,11.51,11.76,25.55,84.1,3.751,192.3,"NAN",199.7,203.9,85,226.7,24.924,513.85,8.67,8.55,103.44,0.29,0.33,1.74,7.44,6.07
"2026-08-15 22:16:00",512103,35051,8,24.66,24.66,24.6,24.6,24.54,24.47,24.28,24.28,24.22,24.03,23.53,21.64,17.11,15.54,14.59,14.03,13.4,12.58,12.26,11.82,11.82,11.51,11.76,25.55,83.8,4.418,193.8,"NAN",200.3,207.3,88.4,227.3,24.924,513.85,8.67,8.55,103.44,0.29,0.33,1.74,7.44,6.07
"2026-08-15 22:17:00",512104,35051,8,24.66,24.66,24.6,24.6,24.54,24.47,24.28,24.28,24.22,23.97,23.65,21.71,17.11,15.54,14.59,13.97,13.4,12.58,12.26,11.76,11.82,11.51,11.76,25.6,83.9,3.084,195.6,"NAN",200.3,210.7,85,227.3,24.924,513.85,8.67,8.55,103.44,0.29,0.33,1.74,7.44,6.07
"2026-08-15 22:18:00",512105,35051,8,24.66,24.6,24.6,24.54,24.47,24.47,24.28,24.28,24.22,23.97,23.78,21.77,17.18,15.54,14.66,14.03,13.33,12.52,12.2,11.7,11.82,11.51,11.76,25.6,84.2,3.751,184,"NAN",201.9,217.5,85,229.4,24.91,513.77,8.67,8.55,103.49,0.28,0.33,1.64,7.45,6.07
"2026-08-15 22:19:00",512106,35051,8,24.66,24.6,24.6,24.6,24.47,24.54,24.35,24.28,24.22,24.03,23.72,21.77,17.3,15.6,14.72,14.03,13.27,12.52,12.14,11.7,11.82,11.51,11.76,25.6,84.2,3.084,195.5,"NAN",204,227.7,88.4,232.1,24.91,513.77,8.67,8.55,103.49,0.28,0.33,1.64,7.45,6.07
"2026-08-15 22:20:00",512107,35051,8,24.66,24.6,24.6,24.6,24.47,24.54,24.35,24.28,24.22,23.97,23.72,21.71,17.24,15.6,14.78,13.97,13.21,12.45,12.14,11.7,11.82,11.51,11.76,25.6,84.5,4.084,191,"NAN",205.6,241.3,98.6,234.1,24.91,513.77,8.67,8.55,103.49,0.28,0.33,1.64,7.45,6.07
"2026-08-15 22:21:00",512108,35051,8,24.66,24.6,24.54,24.54,24.47,24.54,24.35,24.22,24.16,23.97,23.72,21.64,17.3,15.6,14.85,13.97,13.21,12.45,12.07,11.7,11.82,11.51,11.76,25.6,84.7,3.751,194.7,"NAN",198.1,263.4,100.3,224.6,24.896,514.06,8.67,8.55,103.46,0.27,0.32,1.53,7.46,6.07
"2026-08-15 22:22:00",512109,35051,8,24.6,24.6,24.6,24.6,24.47,24.54,24.35,24.28,24.22,23.97,23.34,21.64,17.49,15.67,14.91,14.03,13.21,12.45,12.14,11.7,11.82,11.51,11.76,25.5,85.2,4.084,205.1,"NAN",203.5,282.1,115.5,231.4,24.896,514.06,8.67,8.55,103.46,0.27,0.32,1.53,7.46,6.07
"2026-08-15 22:23:00",512110,35051,8,24.66,24.6,24.54,24.6,24.47,24.47,24.28,24.22,24.16,23.97,23.03,21.64,17.49,15.6,14.72,13.97,13.08,12.45,12.14,11.7,11.82,11.51,11.76,25.5,83.8,4.418,188.3,"NAN",194.9,288.9,108.8,220.6,24.896,514.06,8.67,8.55,103.46,0.27,0.32,1.53,7.46,6.07
"2026-08-15 22:24:00",512111,35051,8,24.6,24.6,24.54,24.54,24.47,24.54,24.35,24.22,24.16,23.97,23.09,21.71,17.93,15.6,14.66,13.9,13.02,12.45,12.14,11.7,11.82,11.51,11.76,25.55,83.3,3.417,195.7,"NAN",196.5,302.5,132.5,222.6,24.884,513.78,8.67,8.56,103.49,0.29,0.29,1.67,7.46,6.07
"2026-08-15 22:25:00",512112,35051,8,24.6,24.6,24.54,24.54,24.47,24.54,24.35,24.22,24.22,23.97,23.28,21.77,18.25,15.6,14.59,13.84,12.89,12.39,12.14,11.7,11.82,11.51,11.76,25.6,83.4,3.751,197.4,"NAN",201.9,316.1,129.1,229.4,24.884,513.78,8.67,8.56,103.49,0.29,0.29,1.67,7.46,6.07
"2026-08-15 22:26:00",512113,35051,8,24.6,24.6,24.54,24.54,24.47,24.54,24.41,24.22,24.22,24.03,23.59,21.83,17.81,15.6,14.47,13.71,12.83,12.39,12.14,11.7,11.82,11.51,11.76,25.6,83.8,3.917,191.2,"NAN",209.9,326.3,129.1,239.6,24.884,513.78,8.67,8.56,103.49,0.29,0.29,1.67,7.46,6.07
"2026-08-15 22:27:00",512114,35051,8,24.6,24.6,24.54,24.54,24.47,24.54,24.41,24.28,24.22,24.03,23.78,21.9,17.62,15.6,14.53,13.84,12.89,12.39,12.14,11.7,11.82,11.51,11.7,25.6,83.7,3.084,185.7,"NAN",206.2,333.1,135.9,234.8,24.865,513.9,8.67,8.56,103.49,0.29,0.28,1.62,7.47,6.07
"2026-08-15 22:28:00",512115,35051,8,24.6,24.6,24.54,24.54,24.47,24.54,24.41,24.28,24.22,24.03,23.72,21.9,17.55,15.67,14.66,13.9,13.02,12.39,12.2,11.7,11.82,11.51,11.7,25.6,84,2.584,184.6,"NAN",198.1,353.5,132.5,224.6,24.865,513.9,8.67,8.56,103.49,0.29,0.28,1.62,7.47,6.07
"2026-08-15 22:29:00",512116,35051,8,24.6,24.6,24.54,24.54,24.47,24.54,24.41,24.28,24.16,24.03,23.34,21.9,17.55,15.73,14.85,13.97,13.15,12.45,12.14,11.7,11.82,11.51,11.76,25.6,84.2,3.417,199.5,"NAN",201.3,378.9,149.5,228.7,24.865,513.9,8.67,8.56,103.49,0.29,0.28,1.62,7.47,6.07
"2026-08-15 22:30:00",512117,35051,8,24.6,24.6,24.54,24.54,24.47,24.54,24.41,24.35,24.22,23.97,23.34,21.83,17.55,15.73,14.72,13.97,13.02,12.39,12.14,11.7,11.82,11.51,11.76,25.6,84.3,2.417,168.8,"NAN",204,414.6,163.1,232.1,24.856,513.64,8.67,8.56,103.41,0.29,0.26,1.5,7.47,6.07
"2026-08-15 22:31:00",512118,35051,8,24.6,24.6,24.54,24.54,24.47,24.54,24.41,24.35,24.22,23.97,23.47,21.77,17.68,15.67,14.59,13.84,12.89,12.39,12.14,11.7,11.82,11.51,11.76,25.6,84.3,2.751,192.4,"NAN",194.9,462.2,169.9,220.6,24.856,513.64,8.67,8.56,103.41,0.29,0.26,1.5,7.47,6.07
"2026-08-15 22:32:00",512119,35051,8,24.6,24.53,24.54,24.54,24.47,24.54,24.41,24.35,24.16,24.03,23.47,21.9,17.68,15.67,14.53,13.78,12.83,12.39,12.14,11.7,11.82,11.51,11.7,25.6,83.5,2.584,189.7,"NAN",194.4,516.6,190.3,219.9,24.856,513.64,8.67,8.56,103.41,0.29,0.26,1.5,7.47,6.07
"2026-08-15 22:33:00",512120,35051,8,24.6,24.53,24.54,24.54,24.47,24.54,24.41,24.35,24.16,23.97,23.53,21.9,17.55,15.67,14.53,13.78,12.83,12.33,12.07,11.7,11.82,11.51,11.76,25.7,83.2,2.751,178.6,"NAN",196.5,564.2,207.3,222.6,24.856,513.76,8.67,8.55,103.3,0.28,0.26,1.65,7.48,6.07
"2026-08-15 22:34:00",512121,35051,8,24.6,24.53,24.54,24.54,24.47,24.54,24.41,24.35,24.16,23.97,23.53,21.83,17.62,15.73,14.72,13.9,12.89,12.33,12.14,11.7,11.82,11.51,11.76,25.75,83.7,2.25,189.9,"NAN",192.8,581.2,207.3,217.8,24.856,513.76,8.67,8.55,103.3,0.28,0.26,1.65,7.48,6.07
"2026-08-15 22:35:00",512122,35051,8,24.6,24.53,24.54,24.54,24.47,24.54,24.41,24.35,24.22,23.97,23.65,21.77,17.68,15.79,14.78,13.9,12.83,12.33,12.07,11.7,11.82,11.44,11.76,25.75,84,1.917,187.9,"NAN",204,571,190.3,232.1,24.856,513.76,8.67,8.55,103.3,0.28,0.26,1.65,7.48,6.07
"2026-08-15 22:36:00",512123,35051,8,24.6,24.53,24.54,24.54,24.47,24.54,24.41,24.41,24.22,23.97,23.72,21.83,17.62,15.73,14.59,13.71,12.7,12.26,12.07,11.63,11.76,11.44,11.76,25.65,83.4,2.417,188.9,"NAN",204,567.6,200.5,232.1,24.853,513.95,8.67,8.55,103.36,0.27,0.26,1.59,7.47,6.07
"2026-08-15 22:37:00",512124,35051,8,24.6,24.6,24.54,24.54,24.47,24.54,24.47,24.47,24.22,24.03,23.72,21.9,17.62,15.73,14.53,13.71,12.7,12.26,12.01,11.63,11.82,11.44,11.76,25.7,83.4,2.417,170,"NAN",201.9,571,193.7,229.4,24.853,513.95,8.67,8.55,103.36,0.27,0.26,1.59,7.47,6.07
"2026-08-15 22:38:00",512125,35051,8,24.6,24.6,24.47,24.54,24.47,24.54,24.47,24.47,24.22,24.03,23.65,21.9,17.43,15.67,14.59,13.84,12.83,12.33,12.07,11.63,11.82,11.44,11.76,25.75,83,2.417,178.7,"NAN",192.8,571,193.7,217.8,24.853,513.95,8.67,8.55,103.36,0.27,0.26,1.59,7.47,6.07
"2026-08-15 22:39:00",512126,35051,8,24.6,24.53,24.54,24.54,24.47,24.54,24.41,24.47,24.22,24.03,23.65,21.83,17.43,15.67,14.66,13.97,13.02,12.39,12.14,11.7,11.82,11.51,11.76,25.8,83,2.084,188.2,"NAN",197.6,669.6,236.2,224,24.841,513.47,8.67,8.56,103.41,0.26,0.23,1.59,7.47,6.07
"2026-08-15 22:40:00",512127,35051,8,24.6,24.6,24.54,24.54,24.41,24.54,24.41,24.41,24.22,23.97,23.53,21.77,17.55,15.73,14.72,14.03,13.21,12.45,12.14,11.7,11.82,11.51,11.76,25.8,84,1.917,176.5,"NAN",194.9,611.8,193.7,220.6,24.841,513.47,8.67,8.56,103.41,0.26,0.23,1.59,7.47,6.07
"2026-08-15 22:41:00",512128,35051,8,24.6,24.53,24.54,24.54,24.47,24.54,24.47,24.41,24.22,24.03,23.47,21.71,17.49,15.73,14.72,14.03,13.21,12.45,12.2,11.76,11.82,11.51,11.76,25.75,84.4,1.75,186.2,"NAN",198.7,890,305.9,225.3,24.841,513.47,8.67,8.56,103.41,0.26,0.23,1.59,7.47,6.07
"2026-08-15 22:42:00",512129,35051,8,24.6,24.53,24.54,24.54,24.47,24.54,24.47,24.47,24.22,24.03,23.72,21.77,17.3,15.6,14.66,13.97,13.08,12.45,12.2,11.76,11.82,11.51,11.76,25.8,84.2,1.417,197.5,"NAN",200.3,901,265.1,227.3,24.834,513.71,8.67,8.55,103.29,0.26,0.24,1.65,7.48,6.07
"2026-08-15 22:43:00",512130,35051,8,24.6,24.53,24.54,24.54,24.47,24.54,24.47,24.47,24.28,24.03,23.84,21.77,17.11,15.54,14.66,13.97,13.02,12.45,12.14,11.76,11.82,11.51,11.76,25.8,84,2.25,193.4,"NAN",199.7,655.9,229.4,226.7,24.834,513.71,8.67,8.55,103.29,0.26,0.24,1.65,7.48,6.07
"2026-08-15 22:44:00",512131,35051,8,24.6,24.6,24.47,24.54,24.47,24.54,24.47,24.53,24.28,24.03,23.84,21.77,16.92,15.54,14.72,14.03,13.08,12.45,12.2,11.76,11.82,11.51,11.76,25.8,84,2.25,192.9,"NAN",201.9,540.4,169.9,229.4,24.834,513.71,8.67,8.55,103.29,0.26,0.24,1.65,7.48,6.07
"2026-08-15 22:45:00",512132,35051,8,24.6,24.6,24.54,24.54,24.47,24.54,24.47,24.53,24.28,24.03,23.78,21.83,16.86,15.6,14.72,14.03,13.08,12.45,12.2,11.76,11.82,11.51,11.76,25.75,83.9,2.084,183,"NAN",200.3,496.2,169.9,227.3,24.858,513.79,8.67,8.53,103.06,0.25,0.25,1.53,7.46,6.07
"2026-08-15 22:46:00",512133,35051,8,24.6,24.6,24.54,24.54,24.47,24.54,24.47,24.53,24.22,24.03,23.72,21.83,16.86,15.54,14.72,14.03,13.08,12.39,12.14,11.76,11.82,11.51,11.76,25.75,83.6,2.084,186.9,"NAN",201.9,465.6,142.7,229.4,24.858,513.79,8.67,8.53,103.06,0.25,0.25,1.53,7.46,6.07
"2026-08-15 22:47:00",512134,35051,8,24.6,24.6,24.54,24.54,24.47,24.54,24.47,24.53,24.28,24.03,23.72,21.83,16.92,15.6,14.72,14.03,13.08,12.45,12.2,11.7,11.82,11.51,11.76,25.8,83.7,2.25,189.3,"NAN",200.3,445.2,146.1,227.3,24.858,513.79,8.67,8.53,103.06,0.25,0.25,1.53,7.46,6.07
"2026-08-15 22:48:00",512135,35051,8,24.66,24.6,24.54,24.54,24.47,24.54,24.47,24.53,24.35,24.03,23.72,21.77,17.05,15.6,14.85,14.09,13.27,12.45,12.2,11.76,11.82,11.51,11.76,25.75,83.6,2.584,203.2,"NAN",201.3,424.8,139.3,228.7,24.87,514.18,8.67,8.5,102.74,0.28,0.29,1.65,7.45,6.07
"2026-08-15 22:49:00",512136,35051,8,24.6,24.53,24.54,24.54,24.47,24.54,24.41,24.47,24.28,24.03,23.65,21.71,17.11,15.6,14.85,14.15,13.27,12.45,12.2,11.76,11.82,11.51,11.76,25.8,83.8,2.25,201.4,"NAN",199.7,411.2,132.6,226.7,24.87,514.18,8.67,8.5,102.74,0.28,0.29,1.65,7.45,6.07
"2026-08-15 22:50:00",512137,35051,8,24.6,24.53,24.47,24.54,24.41,24.54,24.47,24.47,24.28,24.03,23.65,21.71,17.24,15.67,14.85,14.15,13.21,12.45,12.2,11.76,11.82,11.51,11.76,25.7,82.6,2.917,202.7,"NAN",201.9,397.7,122.4,229.4,24.87,514.18,8.67,8.5,102.74,0.28,0.29,1.65,7.45,6.07
"2026-08-15 22:51:00",512138,35051,8,24.6,24.53,24.54,24.54,24.47,24.54,24.41,24.47,24.28,24.03,23.59,21.71,17.3,15.73,14.91,14.15,13.15,12.45,12.2,11.76,11.82,11.51,11.76,25.75,83.5,2.751,197.9,"NAN",204,384.1,132.6,232.1,24.856,513.92,8.67,8.51,102.82,0.28,0.26,1.64,7.46,6.07
"2026-08-15 22:52:00",512139,35051,8,24.6,24.53,24.47,24.54,24.41,24.54,24.41,24.47,24.28,24.03,23.4,21.71,17.49,15.79,14.97,14.09,13.02,12.45,12.14,11.7,11.82,11.51,11.76,25.7,83.5,3.251,200.3,"NAN",201.9,373.9,115.6,229.4,24.856,513.92,8.67,8.51,102.82,0.28,0.26,1.64,7.46,6.07
"2026-08-15 22:53:00",512140,35051,8,24.6,24.6,24.54,24.54,24.47,24.54,24.47,24.47,24.22,24.03,23.47,21.71,17.43,15.86,14.97,14.03,12.96,12.39,12.14,11.7,11.82,11.51,11.76,25.7,84.2,3.251,196.9,"NAN",200.3,370.5,124.1,227.3,24.856,513.92,8.67,8.51,102.82,0.28,0.26,1.64,7.46,6.07
"2026-08-15 22:54:00",512141,35051,8,24.6,24.6,24.54,24.54,24.47,24.54,24.41,24.47,24.35,24.03,23.72,21.71,17.37,15.86,15.04,14.09,12.96,12.39,12.07,11.7,11.82,11.51,11.76,25.7,84.4,2.917,204.4,"NAN",207.8,373.9,129.2,236.9,24.856,513.92,8.67,8.52,102.94,0.27,0.27,1.45,7.46,6.07
"2026-08-15 22:55:00",512142,35051,8,24.72,24.66,24.6,24.6,24.47,24.54,24.47,24.47,24.41,24.1,23.78,21.64,17.3,15.86,15.04,14.09,12.96,12.39,12.07,11.7,11.82,11.51,11.76,25.7,83.8,2.917,209.3,"NAN",216.9,373.9,132.6,248.4,24.856,513.92,8.67,8.52,102.94,0.27,0.27,1.45,7.46,6.07
"2026-08-15 22:56:00",512143,35051,8,24.85,24.72,24.66,24.6,24.54,24.54,24.47,24.47,24.47,24.1,23.78,21.58,17.24,15.86,15.04,14.09,12.89,12.33,12.07,11.63,11.82,11.51,11.76,25.75,84,2.751,206.8,"NAN",204,370.5,132.6,232.1,24.856,513.92,8.67,8.52,102.94,0.27,0.27,1.45,7.46,6.07
"2026-08-15 22:57:00",512144,35051,8,24.85,24.79,24.66,24.6,24.54,24.54,24.47,24.53,24.47,24.1,23.72,21.58,17.18,15.79,15.04,14.09,12.89,12.33,12.07,11.7,11.82,11.51,11.76,25.7,83.8,2.584,215.3,"NAN",204,373.9,132.6,232.1,25.065,514.54,8.66,8.47,102.73,0.26,0.27,1.56,7.34,6.07
"2026-08-15 22:58:00",512145,35051,8,24.85,24.79,24.6,24.6,24.54,24.54,24.47,24.47,24.41,24.1,23.53,21.52,17.18,15.86,15.1,14.15,12.96,12.39,12.07,11.7,11.82,11.51,11.76,25.7,83.7,1.917,205.9,"NAN",206.2,384.1,132.6,234.8,25.065,514.54,8.66,8.47,102.73,0.26,0.27,1.56,7.34,6.07
"2026-08-15 22:59:00",512146,35051,8,24.85,24.72,24.66,24.6,24.47,24.54,24.47,24.47,24.35,24.03,23.53,21.46,17.18,15.92,15.16,14.22,13.08,12.39,12.07,11.7,11.82,11.51,11.76,25.75,84.2,2.25,194.6,"NAN",204,370.5,115.6,232.1,25.065,514.54,8.66,8.47,102.73,0.26,0.27,1.56,7.34,6.07
"2026-08-15 23:00:00",512147,35051,8,24.85,24.72,24.66,24.6,24.47,24.54,24.47,24.47,24.41,24.03,23.47,21.58,17.18,15.98,15.22,14.28,13.21,12.39,12.07,11.7,11.82,11.51,11.76,25.75,84.2,2.084,184.6,"NAN",201.3,377.3,125.8,228.7,25.076,514.54,8.66,8.46,102.67,0.29,0.27,1.49,7.33,6.07
"2026-08-15 23:01:00",512148,35051,8,24.79,24.72,24.66,24.6,24.54,24.54,24.47,24.53,24.41,24.1,23.4,21.58,17.18,15.98,15.22,14.28,13.08,12.39,12.07,11.63,11.82,11.51,11.76,25.7,84.4,1.917,190.3,"NAN",198.7,373.9,129.2,225.3,25.076,514.54,8.66,8.46,102.67,0.29,0.27,1.49,7.33,6.07
"2026-08-15 23:02:00",512149,35051,8,24.79,24.72,24.66,24.66,24.47,24.54,24.47,24.47,24.41,24.1,23.59,21.58,17.11,15.98,15.22,14.15,12.96,12.33,12.01,11.63,11.82,11.44,11.76,25.65,84.4,2.084,180.7,"NAN",203.5,363.7,124.1,231.4,25.076,514.54,8.66,8.46,102.67,0.29,0.27,1.49,7.33,6.07
"2026-08-15 23:03:00",512150,35051,8,24.79,24.72,24.6,24.6,24.54,24.54,24.47,24.47,24.35,24.1,23.53,21.64,17.05,15.98,15.16,14.09,12.83,12.33,12.01,11.63,11.82,11.44,11.7,25.75,85.2,3.084,192.3,"NAN",203.5,350.1,119,231.4,25.031,514.52,8.66,8.45,102.48,0.26,0.24,1.36,7.35,6.07
"2026-08-15 23:04:00",512151,35051,8,24.85,24.79,24.6,24.6,24.54,24.54,24.47,24.53,24.35,24.1,23.47,21.64,17.05,15.98,15.22,14.09,12.83,12.26,12.01,11.63,11.82,11.51,11.76,25.6,85.2,2.751,205.6,"NAN",203.5,329.7,112.2,231.4,25.031,514.52,8.66,8.45,102.48,0.26,0.24,1.36,7.35,6.07
"2026-08-15 23:05:00",512152,35051,8,24.85,24.79,24.6,24.6,24.47,24.54,24.47,24.47,24.35,24.03,23.53,21.64,17.05,16.04,15.16,14.03,12.77,12.33,12.01,11.63,11.82,11.51,11.76,25.6,84.5,3.251,222,"NAN",205.1,316.1,108.8,233.5,25.031,514.52,8.66,8.45,102.48,0.26,0.24,1.36,7.35,6.07
"2026-08-15 23:06:00",512153,35051,8,24.85,24.79,24.6,24.6,24.54,24.54,24.47,24.47,24.35,24.03,23.59,21.58,17.05,16.04,15.22,14.03,12.77,12.26,12.01,11.63,11.82,11.44,11.76,25.6,84.2,3.584,217.1,"NAN",201.3,322.9,102,228.7,25.103,514.35,8.66,8.48,102.93,0.28,0.25,1.52,7.32,6.07
"2026-08-15 23:07:00",512154,35051,8,24.85,24.79,24.6,24.6,24.47,24.54,24.47,24.47,24.35,24.03,23.47,21.64,17.05,16.11,15.29,14.03,12.77,12.33,12.01,11.63,11.82,11.51,11.76,25.65,84.1,2.917,212.8,"NAN",201.9,322.9,102,229.4,25.103,514.35,8.66,8.48,102.93,0.28,0.25,1.52,7.32,6.07
"2026-08-15 23:08:00",512155,35051,8,24.85,24.79,24.66,24.6,24.54,24.54,24.47,24.47,24.28,24.03,23.4,21.58,17.11,16.11,15.35,14.09,12.83,12.33,12.01,11.7,11.82,11.51,11.76,25.65,84.2,3.084,207.8,"NAN",201.9,472.4,132.6,229.4,25.103,514.35,8.66,8.48,102.93,0.28,0.25,1.52,7.32,6.07
"2026-08-15 23:09:00",512156,35051,8,24.85,24.79,24.6,24.6,24.54,24.54,24.47,24.47,24.28,24.03,23.28,21.52,17.18,16.11,15.35,14.22,13.02,12.33,12.07,11.7,11.82,11.51,11.76,25.7,84.7,3.084,205.9,"NAN",204,394.3,105.4,232.1,25.089,514.64,8.66,8.48,102.95,0.28,0.25,1.43,7.33,6.07
"2026-08-15 23:10:00",512157,35051,8,24.91,24.79,24.66,24.6,24.54,24.54,24.47,24.47,24.35,24.03,23.22,21.46,17.24,16.17,15.35,14.22,13.02,12.39,12.07,11.7,11.82,11.51,11.76,25.6,84.5,3.251,202.8,"NAN",203.5,346.7,115.6,231.4,25.089,514.64,8.66,8.48,102.95,0.28,0.25,1.43,7.33,6.07
"2026-08-15 23:11:00",512158,35051,8,24.91,24.79,24.6,24.6,24.54,24.54,24.47,24.53,24.35,24.03,23.34,21.52,17.3,16.11,15.22,14.09,12.89,12.33,12.07,11.7,11.82,11.57,11.76,25.6,84.2,2.917,207.3,"NAN",211,350.1,105.4,240.9,25.089,514.64,8.66,8.48,102.95,0.28,0.25,1.43,7.33,6.07
"2026-08-15 23:12:00",512159,35051,8,24.91,24.79,24.6,24.54,24.54,24.54,24.47,24.47,24.41,24.03,23.53,21.52,17.24,16.04,15.16,13.97,12.77,12.33,12.07,11.7,11.82,11.51,11.76,25.6,84.8,3.417,200.5,"NAN",204,312.7,102,232.1,25.142,514.4,8.67,8.52,103.5,0.3,0.27,1.53,7.32,6.07
"2026-08-15 23:13:00",512160,35051,8,24.91,24.85,24.6,24.54,24.47,24.54,24.47,24.47,24.41,24.1,23.59,21.33,17.24,16.11,15.22,14.03,12.77,12.33,12.01,11.7,11.82,11.51,11.76,25.65,84.3,3.251,197.6,"NAN",203.5,295.7,85,231.4,25.142,514.4,8.67,8.52,103.5,0.3,0.27,1.53,7.32,6.07
"2026-08-15 23:14:00",512161,35051,8,24.91,24.85,24.6,24.54,24.47,24.54,24.47,24.53,24.35,24.03,23.47,21.33,17.37,16.17,15.35,14.09,12.77,12.33,12.01,11.7,11.82,11.51,11.76,25.6,84.5,2.917,201.5,"NAN",194.9,271.9,88.4,220.6,25.142,514.4,8.67,8.52,103.5,0.3,0.27,1.53,7.32,6.07
"2026-08-15 23:15:00",512162,35051,8,24.85,24.85,24.54,24.54,24.47,24.54,24.47,24.47,24.35,24.03,23.4,21.33,17.37,16.17,15.29,13.97,12.7,12.26,12.01,11.7,11.82,11.51,11.76,25.6,84.5,3.251,191.3,"NAN",198.1,251.5,74.77,224.6,25.133,514.26,8.67,8.52,103.52,0.27,0.27,1.42,7.33,6.07
"2026-08-15 23:16:00",512163,35051,8,24.91,24.85,24.6,24.54,24.47,24.54,24.47,24.47,24.35,24.03,23.59,21.46,17.3,16.11,15.1,13.71,12.64,12.26,12.01,11.63,11.82,11.51,11.76,25.6,84.1,2.751,199.4,"NAN",199.7,234.5,67.98,226.7,25.133,514.26,8.67,8.52,103.52,0.27,0.27,1.42,7.33,6.07
"2026-08-15 23:17:00",512164,35051,8,24.91,24.85,24.66,24.6,24.47,24.54,24.47,24.47,24.35,24.03,23.47,21.58,17.43,16.17,15.1,13.78,12.64,12.26,12.01,11.7,11.82,11.51,11.76,25.6,84.2,2.584,206.7,"NAN",199.7,224.3,71.38,226.7,25.133,514.26,8.67,8.52,103.52,0.27,0.27,1.42,7.33,6.07
"2026-08-15 23:18:00",512165,35051,8,24.91,24.85,24.66,24.54,24.47,24.54,24.41,24.47,24.35,24.03,23.4,21.64,17.55,16.23,15.22,13.84,12.64,12.33,12.01,11.63,11.82,11.51,11.76,25.6,84.9,2.751,208.3,"NAN",198.1,214.1,67.98,224.6,25.142,514.2,8.67,8.53,103.69,0.28,0.25,1.6,7.32,6.07
"2026-08-15 23:19:00",512166,35051,8,24.85,24.79,24.6,24.54,24.47,24.54,24.41,24.47,24.35,24.03,23.34,21.64,17.62,16.3,15.22,13.71,12.64,12.26,12.01,11.7,11.82,11.57,11.76,25.6,85.5,2.751,197.4,"NAN",195.4,217.5,67.98,221.2,25.142,514.2,8.67,8.53,103.69,0.28,0.25,1.6,7.32,6.07
"2026-08-15 23:20:00",512167,35051,8,24.85,24.79,24.54,24.54,24.47,24.54,24.47,24.47,24.35,24.1,23.47,21.58,17.68,16.3,15.16,13.71,12.58,12.2,12.01,11.7,11.82,11.51,11.76,25.6,85.8,2.417,197.5,"NAN",201.9,217.5,67.98,229.4,25.142,514.2,8.67,8.53,103.69,0.28,0.25,1.6,7.32,6.07
"2026-08-15 23:21:00",512168,35051,8,24.85,24.79,24.6,24.54,24.47,24.54,24.47,24.47,24.35,24.03,23.4,21.46,17.81,16.42,15.29,13.78,12.64,12.26,12.01,11.7,11.82,11.51,11.76,25.5,85.1,3.584,189,"NAN",199.7,215.8,71.38,226.7,25.105,514.12,8.67,8.51,103.35,0.28,0.3,1.5,7.34,6.07
"2026-08-15 23:22:00",512169,35051,8,24.79,24.79,24.6,24.54,24.47,24.54,24.47,24.47,24.28,24.03,23.28,21.2,17.81,16.42,15.41,13.9,12.64,12.26,12.01,11.63,11.82,11.51,11.76,25.5,83.6,2.751,197.5,"NAN",198.7,210.7,71.38,225.3,25.105,514.12,8.67,8.51,103.35,0.28,0.3,1.5,7.34,6.07
"2026-08-15 23:23:00",512170,35051,8,24.79,24.72,24.6,24.54,24.41,24.47,24.41,24.47,24.28,24.03,23.22,21.2,17.93,16.48,15.41,13.97,12.64,12.2,12.01,11.63,11.82,11.51,11.76,25.6,83.8,3.251,215.9,"NAN",198.1,203.9,67.98,224.6,25.105,514.12,8.67,8.51,103.35,0.28,0.3,1.5,7.34,6.07
"2026-08-15 23:24:00",512171,35051,8,24.85,24.79,24.66,24.6,24.47,24.54,24.47,24.47,24.28,24.03,23.22,21.2,18,16.48,15.35,13.78,12.58,12.2,11.95,11.63,11.82,11.51,11.7,25.6,84,3.584,213.7,"NAN",197.1,197.1,67.98,223.3,25.072,514.46,8.67,8.51,103.24,0.29,0.33,1.42,7.36,6.07
"2026-08-15 23:25:00",512172,35051,8,24.91,24.85,24.66,24.6,24.41,24.47,24.41,24.47,24.28,24.03,23.28,21.33,18.06,16.48,15.22,13.52,12.52,12.14,11.95,11.63,11.82,11.51,11.63,25.6,84.9,3.751,200.8,"NAN",196,193.7,64.58,221.9,25.072,514.46,8.67,8.51,103.24,0.29,0.33,1.42,7.36,6.07
"2026-08-15 23:26:00",512173,35051,8,24.91,24.79,24.66,24.54,24.41,24.47,24.41,24.47,24.28,24.03,23.22,21.39,18.18,16.67,15.29,13.59,12.45,12.14,11.88,11.63,11.82,11.44,11.63,25.55,83.6,3.251,210.3,"NAN",198.7,186.9,64.58,225.3,25.072,514.46,8.67,8.51,103.24,0.29,0.33,1.42,7.36,6.07
"2026-08-15 23:27:00",512174,35051,8,24.85,24.85,24.66,24.54,24.41,24.47,24.41,24.41,24.22,23.97,22.96,21.33,18.31,16.67,15.29,13.46,12.45,12.14,11.88,11.63,11.82,11.44,11.63,25.6,83.6,2.751,212.7,"NAN",201.9,183.5,64.58,229.4,25.122,514.05,8.67,8.54,103.72,0.28,0.27,1.53,7.34,6.07
"2026-08-15 23:28:00",512175,35051,8,24.85,24.79,24.66,24.54,24.41,24.47,24.41,24.47,24.22,23.97,22.96,21.39,18.5,16.61,15.22,13.4,12.39,12.07,11.88,11.63,11.82,11.44,11.63,25.6,84.9,3.251,193.7,"NAN",202.4,176.7,61.18,230.1,25.122,514.05,8.67,8.54,103.72,0.28,0.27,1.53,7.34,6.07
"2026-08-15 23:29:00",512176,35051,8,24.85,24.79,24.66,24.54,24.41,24.47,24.41,24.41,24.22,23.97,22.9,21.33,18.62,16.61,15.29,13.46,12.45,12.14,11.88,11.63,11.82,11.51,11.63,25.6,84.8,3.251,196.2,"NAN",201.9,173.3,54.38,229.4,25.122,514.05,8.67,8.54,103.72,0.28,0.27,1.53,7.34,6.07
"2026-08-15 23:30:00",512177,35051,8,24.85,24.79,24.6,24.54,24.41,24.47,24.41,24.41,24.22,23.97,22.84,21.02,18.31,16.61,15.41,13.71,12.52,12.2,11.95,11.63,11.82,11.51,11.7,25.55,84.9,3.917,191.7,"NAN",196.5,170,57.78,222.6,25.11,514.49,8.67,8.54,103.64,0.28,0.3,1.5,7.34,6.07
"2026-08-15 23:31:00",512178,35051,8,24.79,24.79,24.66,24.54,24.41,24.47,24.41,24.41,24.22,23.97,23.03,21.2,18.25,16.61,15.54,13.9,12.64,12.26,12.01,11.63,11.82,11.51,11.76,25.5,84.1,3.417,184.8,"NAN",194.4,168.3,54.38,219.9,25.11,514.49,8.67,8.54,103.64,0.28,0.3,1.5,7.34,6.07
"2026-08-15 23:32:00",512179,35051,8,24.79,24.72,24.6,24.47,24.41,24.47,24.41,24.41,24.22,23.97,22.9,21.2,18,16.55,15.41,13.84,12.58,12.26,12.01,11.63,11.82,11.51,11.76,25.6,84.1,2.584,202.9,"NAN",198.1,163.2,50.99,224.6,25.11,514.49,8.67,8.54,103.64,0.28,0.3,1.5,7.34,6.07
"2026-08-15 23:33:00",512180,35051,8,24.72,24.66,24.6,24.54,24.41,24.47,24.41,24.41,24.28,24.03,23.15,21.46,18.37,16.55,15.22,13.52,12.52,12.2,11.95,11.63,11.82,11.51,11.7,25.6,84.5,2.917,196.2,"NAN",198.7,159.8,57.78,225.3,25.003,514.05,8.66,8.47,102.66,0.28,0.29,1.47,7.39,6.07
"2026-08-15 23:34:00",512181,35051,8,24.79,24.72,24.6,24.47,24.41,24.47,24.41,24.41,24.22,24.03,23.15,21.46,18.5,16.55,15.1,13.4,12.45,12.2,11.88,11.63,11.82,11.44,11.63,25.55,85,3.251,195.8,"NAN",198.1,156.4,50.99,224.6,25.003,514.05,8.66,8.47,102.66,0.28,0.29,1.47,7.39,6.07
"2026-08-15 23:35:00",512182,35051,8,24.79,24.72,24.6,24.54,24.41,24.47,24.41,24.41,24.22,23.97,22.9,21.46,18.69,16.61,15.35,13.59,12.45,12.2,11.88,11.63,11.76,11.44,11.57,25.5,85.2,3.251,186.8,"NAN",203,153,47.59,230.7,25.003,514.05,8.66,8.47,102.66,0.28,0.29,1.47,7.39,6.07
"2026-08-15 23:36:00",512183,35051,8,24.79,24.72,24.6,24.54,24.41,24.47,24.41,24.41,24.22,23.97,22.96,21.52,18.56,16.67,15.29,13.59,12.45,12.14,11.88,11.63,11.82,11.44,11.57,25.5,85,3.251,191.8,"NAN",203.5,149.6,44.19,231.4,25.04,514.46,8.66,8.47,102.73,0.27,0.3,1.55,7.36,6.07
"2026-08-15 23:37:00",512184,35051,8,24.79,24.72,24.66,24.54,24.41,24.47,24.41,24.41,24.22,23.97,23.15,21.64,18.5,16.61,15.16,13.46,12.45,12.14,11.88,11.57,11.82,11.38,11.57,25.5,84.9,3.251,203.1,"NAN",201.9,149.6,47.59,229.4,25.04,514.46,8.66,8.47,102.73,0.27,0.3,1.55,7.36,6.07
"2026-08-15 23:38:00",512185,35051,8,24.79,24.79,24.66,24.54,24.41,24.47,24.41,24.41,24.28,23.97,23.22,21.64,18.44,16.61,15.16,13.52,12.45,12.2,11.88,11.63,11.76,11.44,11.57,25.5,84.3,2.751,204.1,"NAN",201.9,146.2,47.59,229.4,25.04,514.46,8.66,8.47,102.73,0.27,0.3,1.55,7.36,6.07
"2026-08-15 23:39:00",512186,35051,8,24.79,24.72,24.66,24.54,24.41,24.47,24.41,24.41,24.22,23.97,23.09,21.46,18.31,16.74,15.41,13.78,12.58,12.2,11.88,11.63,11.82,11.44,11.57,25.55,84.6,3.251,206.5,"NAN",199.7,146.2,47.59,226.7,25.048,514.51,8.66,8.45,102.52,0.29,0.34,1.46,7.35,6.07
"2026-08-15 23:40:00",512187,35051,8,24.79,24.72,24.6,24.54,24.41,24.47,24.41,24.41,24.16,23.91,22.96,21.52,18.31,16.67,15.48,13.9,12.64,12.26,11.88,11.63,11.82,11.38,11.57,25.55,85.5,3.084,200,"NAN",198.1,149.6,47.59,224.6,25.048,514.51,8.66,8.45,102.52,0.29,0.34,1.46,7.35,6.07
"2026-08-15 23:41:00",512188,35051,8,24.79,24.72,24.66,24.54,24.41,24.47,24.41,24.41,24.16,23.91,23.09,21.64,18.25,16.55,15.16,13.71,12.58,12.26,11.88,11.63,11.82,11.44,11.57,25.55,86.3,2.417,199.6,"NAN",198.1,149.6,50.98,224.6,25.048,514.51,8.66,8.45,102.52,0.29,0.34,1.46,7.35,6.07
"2026-08-15 23:42:00",512189,35051,8,24.72,24.72,24.66,24.54,24.41,24.47,24.41,24.41,24.22,23.97,23.09,21.64,18.25,16.55,15.04,13.65,12.58,12.26,11.88,11.63,11.82,11.38,11.57,25.4,85.5,2.584,201.1,"NAN",200.3,153,54.38,227.3,25.025,514.39,8.66,8.43,102.24,0.28,0.27,1.4,7.36,6.07
"2026-08-15 23:43:00",512190,35051,8,24.79,24.72,24.66,24.6,24.41,24.47,24.41,24.41,24.16,23.97,22.96,21.64,18.25,16.61,15.35,13.9,12.64,12.26,11.88,11.63,11.76,11.44,11.57,25.5,86,2.584,210.1,"NAN",198.7,153,50.98,225.3,25.025,514.39,8.66,8.43,102.24,0.28,0.27,1.4,7.36,6.07
"2026-08-15 23:44:00",512191,35051,8,24.72,24.72,24.6,24.54,24.41,24.47,24.41,24.41,24.22,23.91,22.9,21.64,18.31,16.67,15.41,13.97,12.64,12.26,11.95,11.63,11.82,11.44,11.57,25.4,86,3.417,211.1,"NAN",196.5,153,54.38,222.6,25.025,514.39,8.66,8.43,102.24,0.28,0.27,1.4,7.36,6.07
"2026-08-15 23:45:00",512192,35051,8,24.72,24.72,24.66,24.6,24.41,24.47,24.35,24.41,24.22,23.91,23.09,21.64,18.25,16.67,15.16,13.78,12.58,12.2,11.88,11.63,11.82,11.44,11.57,25.45,85.8,2.751,196.9,"NAN",212.6,153,50.99,243,25.01,514.72,8.66,8.43,102.14,0.27,0.33,1.39,7.38,6.07
"2026-08-15 23:46:00",512193,35051,8,24.72,24.72,24.6,24.54,24.41,24.47,24.35,24.41,24.28,23.97,23.28,21.64,18.37,16.67,14.97,13.59,12.52,12.14,11.88,11.63,11.82,11.38,11.57,25.45,85.5,2.917,200.4,"NAN",199.2,149.6,47.59,226,25.01,514.72,8.66,8.43,102.14,0.27,0.33,1.39,7.38,6.07
"2026-08-15 23:47:00",512194,35051,8,24.72,24.72,24.66,24.6,24.41,24.47,24.41,24.41,24.28,23.97,23.28,21.52,18.44,16.67,15.04,13.52,12.45,12.14,11.88,11.63,11.82,11.38,11.51,25.4,84.8,2.751,196.8,"NAN",205.6,149.6,47.59,234.1,25.01,514.72,8.66,8.43,102.14,0.27,0.33,1.39,7.38,6.07
"2026-08-15 23:48:00",512195,35051,8,24.72,24.72,24.66,24.66,24.47,24.47,24.35,24.41,24.28,23.97,23.22,21.33,18.31,16.67,15.04,13.59,12.45,12.14,11.88,11.63,11.82,11.38,11.51,25.5,85.5,2.584,193,"NAN",204,149.6,47.59,232.1,24.993,514.48,8.66,8.42,102.07,0.27,0.29,1.22,7.39,6.07
"2026-08-15 23:49:00",512196,35051,8,24.72,24.72,24.66,24.6,24.47,24.47,24.35,24.41,24.22,23.97,23.28,21.46,18.31,16.61,15.1,13.71,12.52,12.14,11.88,11.63,11.82,11.38,11.57,25.45,85.6,2.417,199.1,"NAN",206.2,149.6,47.59,234.8,24.993,514.48,8.66,8.42,102.07,0.27,0.29,1.22,7.39,6.07
"2026-08-15 23:50:00",512197,35051,8,24.72,24.72,24.66,24.6,24.54,24.47,24.35,24.41,24.28,23.97,23.34,21.39,17.93,16.48,14.91,13.65,12.52,12.2,11.88,11.63,11.82,11.38,11.57,25.4,85.3,2.584,186.3,"NAN",203.5,142.8,47.59,231.4,24.993,514.48,8.66,8.42,102.07,0.27,0.29,1.22,7.39,6.07
"2026-08-15 23:51:00",512198,35051,8,24.72,24.72,24.66,24.6,24.47,24.47,24.41,24.41,24.28,23.97,23.34,21.39,17.87,16.48,14.91,13.65,12.52,12.2,11.88,11.63,11.82,11.38,11.57,25.35,85,2.25,193.5,"NAN",203.5,139.4,44.19,231.4,25.003,514.68,8.66,8.42,102.06,0.29,0.29,1.4,7.36,6.07
"2026-08-15 23:52:00",512199,35051,8,24.72,24.72,24.66,24.66,24.54,24.47,24.35,24.41,24.28,23.97,23.34,21.39,17.81,16.48,14.91,13.59,12.52,12.2,11.88,11.63,11.82,11.38,11.51,25.45,85.3,2.084,197.3,"NAN",198.7,132.6,40.79,225.3,25.003,514.68,8.66,8.42,102.06,0.29,0.29,1.4,7.36,6.07
"2026-08-15 23:53:00",512200,35051,8,24.72,24.72,24.66,24.66,24.54,24.41,24.41,24.47,24.28,23.97,23.4,21.39,17.81,16.42,14.78,13.46,12.52,12.2,11.88,11.57,11.82,11.38,11.51,25.45,85.9,2.751,187,"NAN",204,125.8,37.39,232.1,25.003,514.68,8.66,8.42,102.06,0.29,0.29,1.4,7.36,6.07
"2026-08-15 23:54:00",512201,35051,8,24.79,24.72,24.66,24.66,24.54,24.47,24.35,24.41,24.28,23.97,23.34,21.39,17.93,16.48,14.78,13.46,12.52,12.2,11.88,11.63,11.82,11.38,11.51,25.4,85.9,2.751,183.1,"NAN",204,120.7,37.39,232.1,25.011,514.26,8.66,8.42,102.07,0.29,0.34,1.46,7.36,6.07
"2026-08-15 23:55:00",512202,35051,8,24.79,24.72,24.66,24.66,24.54,24.47,24.35,24.41,24.28,23.97,23.34,21.33,17.93,16.55,14.85,13.46,12.45,12.14,11.88,11.63,11.82,11.38,11.57,25.4,85.3,2.417,196.6,"NAN",200.3,115.6,37.39,227.3,25.011,514.26,8.66,8.42,102.07,0.29,0.34,1.46,7.36,6.07
"2026-08-15 23:56:00",512203,35051,8,24.79,24.72,24.72,24.66,24.54,24.47,24.35,24.41,24.28,23.97,23.34,21.14,17.68,16.61,14.85,13.46,12.52,12.14,11.88,11.63,11.82,11.38,11.57,25.4,85.1,2.25,203.6,"NAN",200.3,112.2,33.99,227.3,25.011,514.26,8.66,8.42,102.07,0.29,0.34,1.46,7.36,6.07
"2026-08-15 23:57:00",512204,35051,8,24.79,24.79,24.72,24.66,24.6,24.47,24.41,24.41,24.28,23.97,23.34,21.08,17.68,16.67,14.91,13.4,12.45,12.14,11.88,11.63,11.82,11.38,11.57,25.4,84.8,2.25,193,"NAN",205.6,108.8,30.59,234.1,25.065,514.64,8.66,8.5,103.07,0.4,0.34,1.5,7.27,6.07
"2026-08-15 23:58:00",512205,35051,8,24.79,24.79,24.72,24.72,24.6,24.47,24.35,24.41,24.28,23.97,23.4,21.27,17.55,16.61,14.85,13.27,12.45,12.07,11.88,11.57,11.82,11.32,11.57,25.45,85.4,2.417,183.5,"NAN",202.4,105.4,30.59,230.1,25.065,514.64,8.66,8.5,103.07,0.4,0.34,1.5,7.27,6.07
"2026-08-15 23:59:00",512206,35051,8,24.79,24.79,24.72,24.72,24.6,24.47,24.35,24.41,24.28,23.97,23.4,21.27,17.43,16.55,14.85,13.34,12.45,12.14,11.82,11.63,11.82,11.32,11.57,25.45,85.7,2.417,185.1,"NAN",201.9,105.4,30.59,229.4,25.065,514.64,8.66,8.5,103.07,0.4,0.34,1.5,7.27,6.07