"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-05 00:00:00",496367,35051,8,24.28,24.22,24.22,24.22,24.22,24.22,24.03,23.84,23.65,23.59,23.4,23.15,16.92,15.6,14.53,13.78,13.15,12.7,12.26,11.82,11.88,11.44,11.63,26.05,72.55,5.251,259.6,"NAN",144.5,88.4,23.79,156.8,24.551,519.92,8.83,9.61,115.48,1.31,1.18,2.1,7,6.16
"2026-08-05 00:01:00",496368,35051,8,24.28,24.28,24.22,24.22,24.16,24.22,24.1,23.78,23.65,23.59,23.4,23.15,17.11,15.54,14.53,13.71,13.15,12.7,12.26,11.82,11.88,11.44,11.7,26.1,72.25,4.418,255.9,"NAN",142.9,88.4,27.19,154.7,24.539,519.86,8.82,9.57,115.01,1.3,1.2,2.21,7,6.16
"2026-08-05 00:02:00",496369,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.1,23.84,23.65,23.59,23.4,23.15,17.11,15.6,14.53,13.71,13.08,12.64,12.26,11.82,11.88,11.44,11.7,26.05,73.45,4.251,263.9,"NAN",135.4,91.8,27.19,145.2,24.539,519.86,8.82,9.57,115.01,1.3,1.2,2.21,7,6.16
"2026-08-05 00:03:00",496370,35051,8,24.28,24.28,24.22,24.22,24.16,24.22,24.1,23.78,23.65,23.59,23.4,23.15,17.05,15.6,14.47,13.59,13.08,12.64,12.26,11.82,11.88,11.44,11.7,26.15,68.55,5.084,255.5,"NAN",146.6,91.8,23.79,159.5,24.539,519.86,8.82,9.57,115.01,1.3,1.2,2.21,7,6.16
"2026-08-05 00:04:00",496371,35051,8,24.28,24.22,24.22,24.22,24.22,24.22,24.03,23.78,23.65,23.59,23.4,23.22,17.05,15.67,14.53,13.65,13.08,12.64,12.2,11.82,11.88,11.44,11.63,26.3,68.5,3.917,269.7,"NAN",143.4,91.8,23.79,155.4,24.538,519.84,8.83,9.57,115.03,1.31,1.17,2.12,7.01,6.16
"2026-08-05 00:05:00",496372,35051,8,24.28,24.28,24.22,24.22,24.16,24.22,24.1,23.78,23.65,23.59,23.4,23.15,17.18,15.67,14.53,13.65,13.08,12.64,12.2,11.82,11.88,11.44,11.63,26.2,71.85,3.251,268.8,"NAN",130,88.4,23.79,138.4,24.538,519.84,8.83,9.57,115.03,1.31,1.17,2.12,7.01,6.16
"2026-08-05 00:06:00",496373,35051,8,24.28,24.28,24.22,24.22,24.16,24.22,24.1,23.84,23.65,23.59,23.4,23.22,17.3,15.67,14.47,13.65,13.02,12.64,12.26,11.82,11.88,11.44,11.63,26.1,72.55,3.917,260.3,"NAN",133.8,88.4,23.79,143.2,24.538,519.84,8.83,9.57,115.03,1.31,1.17,2.12,7.01,6.16
"2026-08-05 00:07:00",496374,35051,8,24.28,24.28,24.22,24.22,24.16,24.22,24.1,23.78,23.59,23.59,23.4,23.22,17.24,15.67,14.47,13.65,13.08,12.64,12.26,11.82,11.88,11.38,11.63,26.15,71.05,3.751,275.7,"NAN",148.2,88.4,23.8,161.5,24.535,519.89,8.83,9.57,114.92,1.3,1.17,2.23,7.01,6.16
"2026-08-05 00:08:00",496375,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.1,23.91,23.65,23.59,23.4,23.22,17.37,15.73,14.53,13.65,13.08,12.64,12.26,11.76,11.88,11.38,11.7,26.05,72.75,3.584,274.6,"NAN",156.3,88.4,20.4,171.7,24.535,519.89,8.83,9.57,114.92,1.3,1.17,2.23,7.01,6.16
"2026-08-05 00:09:00",496376,35051,8,24.28,24.22,24.22,24.28,24.16,24.22,24.1,23.91,23.65,23.59,23.4,23.22,17.3,15.67,14.53,13.65,13.08,12.64,12.26,11.76,11.88,11.44,11.63,26.1,70.85,4.751,263.4,"NAN",155.8,86.7,23.8,171,24.535,519.89,8.83,9.57,114.92,1.3,1.17,2.23,7.01,6.16
"2026-08-05 00:10:00",496377,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.1,23.97,23.72,23.59,23.4,23.22,17.37,15.67,14.47,13.59,13.02,12.64,12.2,11.76,11.88,11.44,11.63,26.1,73.3,3.084,289.3,"NAN",152.5,85,20.4,166.9,24.525,519.92,8.82,9.54,114.57,1.31,1.19,2.03,7.02,6.16
"2026-08-05 00:11:00",496378,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.1,23.97,23.65,23.59,23.47,23.22,17.3,15.67,14.47,13.59,13.02,12.64,12.2,11.82,11.88,11.44,11.7,26,75.3,2.417,281.8,"NAN",132.2,85,23.8,141.2,24.525,519.92,8.82,9.54,114.57,1.31,1.19,2.03,7.02,6.16
"2026-08-05 00:12:00",496379,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.16,23.91,23.65,23.59,23.47,23.22,17.24,15.6,14.47,13.59,13.08,12.64,12.2,11.82,11.88,11.44,11.63,25.9,77.2,2.417,280.1,"NAN",141.3,81.6,20.4,152.7,24.525,519.92,8.82,9.54,114.57,1.31,1.19,2.03,7.02,6.16
"2026-08-05 00:13:00",496380,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.1,23.78,23.65,23.59,23.47,23.22,17.11,15.6,14.47,13.65,13.15,12.64,12.26,11.82,11.88,11.44,11.7,25.8,76.95,3.084,272.3,"NAN",140.2,78.18,20.4,151.3,24.521,520.08,8.82,9.53,114.42,1.27,1.18,2.13,7.02,6.16
"2026-08-05 00:14:00",496381,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.1,23.78,23.65,23.59,23.47,23.22,17.11,15.67,14.47,13.65,13.15,12.64,12.26,11.82,11.88,11.44,11.7,25.8,73.25,4.584,278.7,"NAN",142.9,71.38,17,154.7,24.521,520.08,8.82,9.53,114.42,1.27,1.18,2.13,7.02,6.16
"2026-08-05 00:15:00",496382,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.1,23.78,23.65,23.59,23.47,23.28,17.05,15.6,14.41,13.59,13.08,12.64,12.2,11.82,11.88,11.44,11.7,25.95,71.85,4.418,263,"NAN",147.7,64.59,17,160.8,24.521,520.08,8.82,9.53,114.42,1.27,1.18,2.13,7.02,6.16
"2026-08-05 00:16:00",496383,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.1,23.78,23.65,23.59,23.4,23.28,17.05,15.67,14.47,13.65,13.08,12.64,12.2,11.76,11.88,11.44,11.63,26,72.25,4.418,269.3,"NAN",159.5,54.39,17,175.8,24.511,519.9,8.82,9.51,114.17,1.32,1.19,2.16,7.03,6.16
"2026-08-05 00:17:00",496384,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.1,23.78,23.65,23.59,23.47,23.28,16.92,15.67,14.53,13.71,13.15,12.64,12.2,11.82,11.88,11.44,11.7,25.95,73,3.751,271.2,"NAN",126.3,47.59,13.6,133.7,24.511,519.9,8.82,9.51,114.17,1.32,1.19,2.16,7.03,6.16
"2026-08-05 00:18:00",496385,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.1,23.84,23.65,23.59,23.47,23.22,17.05,15.6,14.47,13.71,13.15,12.64,12.26,11.82,11.88,11.44,11.63,25.9,73.75,4.751,268.4,"NAN",135.4,40.79,13.6,145.2,24.511,519.9,8.82,9.51,114.17,1.32,1.19,2.16,7.03,6.16
"2026-08-05 00:19:00",496386,35051,8,24.28,24.22,24.16,24.22,24.16,24.22,24.1,23.84,23.65,23.59,23.47,23.28,16.99,15.6,14.47,13.65,13.15,12.64,12.2,11.76,11.88,11.44,11.63,25.9,73.4,3.917,264.7,"NAN",159.5,37.39,10.2,175.8,24.509,519.92,8.82,9.52,114.29,1.3,1.2,1.92,7.02,6.16
"2026-08-05 00:20:00",496387,35051,8,24.28,24.22,24.16,24.22,24.16,24.22,24.1,23.78,23.65,23.59,23.47,23.28,17.11,15.48,14.41,13.65,13.08,12.58,12.2,11.76,11.88,11.44,11.63,25.9,73.1,4.084,269.4,"NAN",148.2,37.39,10.2,161.5,24.509,519.92,8.82,9.52,114.29,1.3,1.2,1.92,7.02,6.16
"2026-08-05 00:21:00",496388,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.78,23.65,23.59,23.47,23.28,16.99,15.41,14.34,13.59,13.08,12.58,12.2,11.76,11.88,11.44,11.63,25.9,72.45,3.751,270,"NAN",163.3,37.39,11.9,180.5,24.509,519.92,8.82,9.52,114.29,1.3,1.2,1.92,7.02,6.16
"2026-08-05 00:22:00",496389,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.03,23.78,23.65,23.59,23.47,23.28,16.99,15.54,14.47,13.65,13.15,12.58,12.2,11.76,11.88,11.44,11.63,25.95,73.25,3.251,261,"NAN",144,37.39,10.2,156.1,24.503,519.85,8.82,9.5,114.02,1.31,1.15,2.13,7.03,6.16
"2026-08-05 00:23:00",496390,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.03,23.84,23.65,23.59,23.47,23.22,16.99,15.6,14.47,13.65,13.15,12.64,12.26,11.82,11.88,11.38,11.7,25.9,75.3,3.417,266.9,"NAN",165.9,40.79,11.9,183.9,24.503,519.85,8.82,9.5,114.02,1.31,1.15,2.13,7.03,6.16
"2026-08-05 00:24:00",496391,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.03,23.78,23.65,23.59,23.47,23.22,17.05,15.54,14.41,13.59,13.15,12.64,12.26,11.76,11.88,11.44,11.7,25.8,73.8,3.917,260.2,"NAN",154.7,40.79,13.6,169.7,24.503,519.85,8.82,9.5,114.02,1.31,1.15,2.13,7.03,6.16
"2026-08-05 00:25:00",496392,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.03,23.72,23.65,23.59,23.47,23.22,17.11,15.48,14.41,13.59,13.08,12.58,12.2,11.82,11.88,11.44,11.63,25.9,73.85,3.251,258.3,"NAN",154.1,40.79,13.6,169,24.504,520.01,8.82,9.49,113.93,1.3,1.15,2.13,7.04,6.16
"2026-08-05 00:26:00",496393,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.03,23.78,23.65,23.59,23.47,23.22,17.05,15.48,14.34,13.52,13.08,12.58,12.2,11.76,11.88,11.38,11.63,25.8,75.2,2.917,265.3,"NAN",135.4,40.79,13.6,145.2,24.504,520.01,8.82,9.49,113.93,1.3,1.15,2.13,7.04,6.16
"2026-08-05 00:27:00",496394,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.03,23.78,23.65,23.59,23.47,23.22,17.11,15.48,14.41,13.59,13.08,12.58,12.2,11.76,11.88,11.44,11.7,25.8,76.25,2.751,266.7,"NAN",155.8,40.79,13.6,171,24.504,520.01,8.82,9.49,113.93,1.3,1.15,2.13,7.04,6.16
"2026-08-05 00:28:00",496395,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.03,23.78,23.65,23.59,23.4,23.22,16.99,15.48,14.41,13.59,13.08,12.58,12.14,11.76,11.88,11.44,11.7,25.7,75.95,3.417,262.2,"NAN",154.1,40.79,13.6,169,24.499,519.9,8.82,9.47,113.71,1.29,1.17,2.09,7.04,6.16
"2026-08-05 00:29:00",496396,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.03,23.78,23.59,23.59,23.4,23.22,16.99,15.48,14.41,13.59,13.08,12.58,12.2,11.76,11.88,11.44,11.7,25.75,76.05,3.084,264.8,"NAN",130,40.79,13.6,138.4,24.499,519.9,8.82,9.47,113.71,1.29,1.17,2.09,7.04,6.16
"2026-08-05 00:30:00",496397,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.03,23.78,23.65,23.59,23.47,23.22,16.99,15.48,14.41,13.65,13.15,12.58,12.26,11.76,11.88,11.44,11.7,25.7,75.85,2.25,269.4,"NAN",150.4,37.39,11.9,164.2,24.499,519.9,8.82,9.47,113.71,1.29,1.17,2.09,7.04,6.16
"2026-08-05 00:31:00",496398,35051,8,24.22,24.22,24.16,24.22,24.16,24.16,24.03,23.72,23.65,23.59,23.4,23.22,16.99,15.48,14.47,13.71,13.15,12.58,12.26,11.82,11.88,11.44,11.63,25.7,77.35,2.584,267.1,"NAN",145,33.99,13.6,157.4,24.501,520.11,8.82,9.48,113.78,1.28,1.14,2.17,7.03,6.16
"2026-08-05 00:32:00",496399,35051,8,24.28,24.22,24.16,24.22,24.16,24.22,24.03,23.78,23.65,23.59,23.4,23.22,16.99,15.48,14.47,13.71,13.15,12.64,12.26,11.76,11.88,11.44,11.7,25.6,77.9,2.584,270.6,"NAN",151.5,33.99,10.2,165.6,24.501,520.11,8.82,9.48,113.78,1.28,1.14,2.17,7.03,6.16
"2026-08-05 00:33:00",496400,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.78,23.65,23.59,23.4,23.22,16.99,15.48,14.47,13.71,13.15,12.58,12.2,11.76,11.88,11.44,11.7,25.6,77.75,2.751,270,"NAN",138.6,33.99,10.2,149.3,24.501,520.11,8.82,9.48,113.78,1.28,1.14,2.17,7.03,6.16
"2026-08-05 00:34:00",496401,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.03,23.78,23.65,23.59,23.4,23.22,16.99,15.48,14.47,13.65,13.08,12.58,12.2,11.76,11.88,11.44,11.7,25.55,76.15,2.417,268.1,"NAN",161.7,33.99,10.2,178.5,24.496,520.18,8.82,9.47,113.64,1.3,1.15,2.06,7.03,6.16
"2026-08-05 00:35:00",496402,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.03,23.84,23.65,23.59,23.4,23.22,17.05,15.6,14.47,13.65,13.08,12.58,12.2,11.76,11.88,11.44,11.63,25.6,77.4,2.25,272.8,"NAN",139.7,37.39,10.2,150.7,24.496,520.18,8.82,9.47,113.64,1.3,1.15,2.06,7.03,6.16
"2026-08-05 00:36:00",496403,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.03,23.78,23.59,23.59,23.4,23.22,17.24,15.54,14.47,13.65,13.08,12.58,12.2,11.76,11.88,11.44,11.7,25.55,78.1,2.917,271.1,"NAN",142.9,37.39,10.2,154.7,24.496,520.18,8.82,9.47,113.64,1.3,1.15,2.06,7.03,6.16
"2026-08-05 00:37:00",496404,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.78,23.59,23.59,23.4,23.22,17.11,15.54,14.47,13.59,13.08,12.58,12.2,11.76,11.88,11.38,11.7,25.5,77.35,2.584,267.2,"NAN",135.9,37.39,13.6,145.9,24.494,519.97,8.82,9.48,113.75,1.33,1.15,2.13,7.03,6.16
"2026-08-05 00:38:00",496405,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.03,23.78,23.65,23.59,23.4,23.22,17.11,15.54,14.47,13.59,13.02,12.58,12.2,11.76,11.88,11.38,11.7,25.55,78.85,2.084,272.6,"NAN",179.9,37.39,13.6,201.6,24.494,519.97,8.82,9.48,113.75,1.33,1.15,2.13,7.03,6.16
"2026-08-05 00:39:00",496406,35051,8,24.22,24.22,24.16,24.22,24.16,24.16,24.03,23.78,23.65,23.59,23.4,23.22,17.24,15.48,14.41,13.52,12.96,12.52,12.14,11.76,11.88,11.38,11.7,25.5,79.85,2.084,268.5,"NAN",135.9,37.39,10.2,145.9,24.494,519.97,8.82,9.48,113.75,1.33,1.15,2.13,7.03,6.16
"2026-08-05 00:40:00",496407,35051,8,24.22,24.22,24.16,24.22,24.16,24.16,24.03,23.78,23.65,23.59,23.4,23.22,17.49,15.48,14.41,13.52,12.96,12.52,12.14,11.76,11.82,11.38,11.63,25.5,79.85,1.917,263,"NAN",150.4,37.39,10.2,164.2,24.488,520.58,8.82,9.45,113.44,1.31,1.22,1.9,7.03,6.16
"2026-08-05 00:41:00",496408,35051,8,24.22,24.22,24.16,24.16,24.1,24.22,24.1,23.78,23.65,23.59,23.47,23.22,17.55,15.41,14.34,13.46,12.96,12.52,12.14,11.7,11.82,11.44,11.63,25.4,80.3,2.084,256.6,"NAN",152.5,33.99,10.2,166.9,24.488,520.58,8.82,9.45,113.44,1.31,1.22,1.9,7.03,6.16
"2026-08-05 00:42:00",496409,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.1,23.78,23.65,23.59,23.4,23.22,17.3,15.41,14.28,13.4,12.89,12.45,12.07,11.7,11.82,11.38,11.63,25.4,79.5,2.084,266.3,"NAN",153.6,33.99,10.2,168.3,24.488,520.58,8.82,9.45,113.44,1.31,1.22,1.9,7.03,6.16
"2026-08-05 00:43:00",496410,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.1,23.78,23.65,23.59,23.4,23.22,17.3,15.41,14.34,13.4,12.83,12.45,12.01,11.76,11.82,11.38,11.63,25.4,78.7,2.084,267,"NAN",157.9,33.99,10.2,173.7,24.486,520.34,8.82,9.45,113.49,1.31,1.17,1.94,7.03,6.16
"2026-08-05 00:44:00",496411,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.78,23.65,23.59,23.4,23.22,17.11,15.48,14.41,13.4,12.89,12.45,12.01,11.7,11.82,11.38,11.63,25.4,76.65,2.584,268.1,"NAN",148.8,33.99,10.2,162.2,24.486,520.34,8.82,9.45,113.49,1.31,1.17,1.94,7.03,6.16
"2026-08-05 00:45:00",496412,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.03,23.72,23.65,23.59,23.4,23.22,17.05,15.41,14.34,13.4,12.83,12.45,12.07,11.7,11.82,11.38,11.63,25.5,76.35,1.917,264.9,"NAN",150.4,30.59,10.2,164.2,24.486,520.34,8.82,9.45,113.49,1.31,1.17,1.94,7.03,6.16
"2026-08-05 00:46:00",496413,35051,8,24.22,24.22,24.16,24.22,24.1,24.16,24.03,23.72,23.65,23.59,23.4,23.22,17.05,15.41,14.34,13.4,12.83,12.45,12.01,11.7,11.82,11.38,11.63,25.45,76.75,2.751,271.7,"NAN",167.6,30.59,10.2,186,24.487,520.33,8.82,9.46,113.51,1.32,1.19,2.09,7.04,6.16
"2026-08-05 00:47:00",496414,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.03,23.72,23.65,23.59,23.4,23.22,16.99,15.41,14.41,13.4,12.83,12.45,12.07,11.7,11.82,11.38,11.63,25.5,77.55,2.25,275.6,"NAN",144.5,30.59,6.799,156.8,24.487,520.33,8.82,9.46,113.51,1.32,1.19,2.09,7.04,6.16
"2026-08-05 00:48:00",496415,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.1,23.78,23.65,23.59,23.4,23.22,16.99,15.35,14.34,13.4,12.83,12.45,12.01,11.7,11.82,11.38,11.63,25.45,78,1.75,277.1,"NAN",165.4,27.2,6.799,183.2,24.487,520.33,8.82,9.46,113.51,1.32,1.19,2.09,7.04,6.16
"2026-08-05 00:49:00",496416,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.1,23.78,23.65,23.59,23.4,23.22,16.99,15.41,14.41,13.4,12.89,12.45,12.01,11.7,11.82,11.38,11.63,25.4,77.85,2.584,279.4,"NAN",160,27.2,6.799,176.5,24.474,520.65,8.81,9.4,112.83,1.3,1.15,2.17,7.05,6.16
"2026-08-05 00:50:00",496417,35051,8,24.22,24.22,24.16,24.22,24.16,24.16,24.03,23.78,23.65,23.59,23.4,23.22,16.92,15.35,14.28,13.34,12.83,12.39,12.01,11.7,11.76,11.38,11.63,25.4,79.05,2.417,277.6,"NAN",154.7,23.8,6.799,169.7,24.474,520.65,8.81,9.4,112.83,1.3,1.15,2.17,7.05,6.16
"2026-08-05 00:51:00",496418,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.03,23.72,23.65,23.59,23.47,23.28,16.99,15.35,14.28,13.34,12.77,12.39,12.01,11.7,11.82,11.38,11.63,25.35,79.3,2.584,279.6,"NAN",156.3,23.8,6.799,171.7,24.474,520.65,8.81,9.4,112.83,1.3,1.15,2.17,7.05,6.16
"2026-08-05 00:52:00",496419,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.03,23.78,23.65,23.59,23.47,23.28,16.99,15.35,14.34,13.4,12.83,12.39,12.01,11.7,11.76,11.38,11.63,25.3,78.3,2.084,281.2,"NAN",143.4,20.4,6.799,155.4,24.471,520.49,8.81,9.41,112.89,1.29,1.19,2.18,7.05,6.16
"2026-08-05 00:53:00",496420,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.03,23.78,23.65,23.59,23.47,23.28,16.99,15.29,14.28,13.34,12.83,12.39,12.01,11.7,11.82,11.44,11.63,25.35,79.05,2.25,282.6,"NAN",155.8,20.4,6.799,171,24.471,520.49,8.81,9.41,112.89,1.29,1.19,2.18,7.05,6.16
"2026-08-05 00:54:00",496421,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.03,23.84,23.65,23.59,23.47,23.28,17.11,15.23,14.15,13.34,12.77,12.39,12.01,11.7,11.82,11.38,11.63,25.35,79.15,2.751,280.7,"NAN",156.3,17,6.799,171.7,24.471,520.49,8.81,9.41,112.89,1.29,1.19,2.18,7.05,6.16
"2026-08-05 00:55:00",496422,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.03,23.78,23.65,23.59,23.47,23.28,17.05,15.29,14.15,13.27,12.77,12.39,12.01,11.7,11.82,11.38,11.63,25.3,79.8,2.917,279.9,"NAN",155.2,17,6.799,170.3,24.473,520.37,8.81,9.42,112.99,1.33,1.16,1.96,7.04,6.16
"2026-08-05 00:56:00",496423,35051,8,24.22,24.22,24.16,24.16,24.1,24.22,24.1,23.78,23.65,23.59,23.47,23.28,16.99,15.35,14.22,13.34,12.83,12.39,12.01,11.7,11.82,11.38,11.63,25.3,79.1,2.584,281,"NAN",157.9,17,3.399,173.7,24.473,520.37,8.81,9.42,112.99,1.33,1.16,1.96,7.04,6.16
"2026-08-05 00:57:00",496424,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.1,23.78,23.65,23.59,23.47,23.28,17.11,15.29,14.22,13.34,12.83,12.39,12.01,11.7,11.82,11.38,11.63,25.3,78.5,3.251,283.5,"NAN",172.9,17,3.399,192.7,24.473,520.37,8.81,9.42,112.99,1.33,1.16,1.96,7.04,6.16
"2026-08-05 00:58:00",496425,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,23.78,23.65,23.59,23.47,23.28,17.05,15.29,14.22,13.34,12.83,12.39,12.01,11.7,11.82,11.38,11.63,25.35,77.3,3.084,281.1,"NAN",157.9,17,3.4,173.7,24.469,520.48,8.81,9.4,112.78,1.3,1.16,2.16,7.04,6.16
"2026-08-05 00:59:00",496426,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,23.84,23.65,23.59,23.47,23.22,17.05,15.29,14.22,13.34,12.77,12.39,12.01,11.7,11.82,11.38,11.63,25.35,77.75,2.417,275,"NAN",149.9,17,3.4,163.6,24.469,520.48,8.81,9.4,112.78,1.3,1.16,2.16,7.04,6.16
"2026-08-05 01:00:00",496427,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.65,23.59,23.47,23.22,17.24,15.29,14.22,13.27,12.77,12.39,12.01,11.7,11.76,11.44,11.63,25.3,78.55,2.584,285.4,"NAN",155.8,13.6,3.4,171,24.469,520.48,8.81,9.4,112.78,1.3,1.16,2.16,7.04,6.16
"2026-08-05 01:01:00",496428,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.65,23.59,23.47,23.22,17.11,15.29,14.15,13.27,12.77,12.39,12.01,11.7,11.82,11.38,11.63,25.25,78.8,3.084,269.8,"NAN",154.1,13.6,3.399,169,24.469,520.59,8.81,9.41,112.86,1.32,1.17,2.27,7.05,6.16
"2026-08-05 01:02:00",496429,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.65,23.59,23.47,23.22,17.11,15.29,14.09,13.21,12.77,12.39,12.01,11.7,11.76,11.44,11.63,25.3,78.9,2.584,276.3,"NAN",161.7,13.6,3.399,178.5,24.469,520.59,8.81,9.41,112.86,1.32,1.17,2.27,7.05,6.16
"2026-08-05 01:03:00",496430,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.65,23.59,23.47,23.22,17.11,15.35,14.15,13.27,12.77,12.39,12.01,11.7,11.76,11.44,11.63,25.3,80.2,2.417,277,"NAN",153.6,11.9,3.4,168.3,24.469,520.59,8.81,9.41,112.86,1.32,1.17,2.27,7.05,6.16
"2026-08-05 01:04:00",496431,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.78,23.65,23.59,23.47,23.22,17.05,15.29,14.09,13.21,12.7,12.33,12.01,11.7,11.76,11.38,11.63,25.25,79.95,2.417,278.6,"NAN",154.1,10.2,3.4,169,24.469,520.52,8.81,9.4,112.83,1.31,1.15,2.08,7.04,6.16
"2026-08-05 01:05:00",496432,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.84,23.65,23.59,23.47,23.28,17.05,15.23,14.09,13.21,12.7,12.39,12.01,11.7,11.76,11.38,11.63,25.25,80.4,2.751,276.3,"NAN",155.8,10.2,3.4,171,24.469,520.52,8.81,9.4,112.83,1.31,1.15,2.08,7.04,6.16
"2026-08-05 01:06:00",496433,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.78,23.65,23.59,23.47,23.28,17.05,15.23,14.09,13.21,12.77,12.39,12.01,11.7,11.76,11.38,11.63,25.25,80.2,2.751,286.3,"NAN",156.3,10.2,3.4,171.7,24.469,520.52,8.81,9.4,112.83,1.31,1.15,2.08,7.04,6.16
"2026-08-05 01:07:00",496434,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.1,23.78,23.65,23.59,23.47,23.28,17.05,15.29,14.09,13.21,12.77,12.33,12.01,11.7,11.76,11.38,11.63,25.2,80.5,2.417,281.9,"NAN",143.4,10.2,3.4,155.4,24.472,520.32,8.81,9.4,112.84,1.3,1.15,1.99,7.05,6.16
"2026-08-05 01:08:00",496435,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.78,23.65,23.59,23.47,23.28,17.05,15.23,14.09,13.21,12.7,12.33,12.01,11.7,11.76,11.44,11.63,25.2,80.3,2.417,285.1,"NAN",148.8,8.5,3.4,162.2,24.472,520.32,8.81,9.4,112.84,1.3,1.15,1.99,7.05,6.16
"2026-08-05 01:09:00",496436,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.03,23.78,23.65,23.59,23.47,23.28,16.99,15.23,14.09,13.21,12.77,12.39,12.01,11.7,11.76,11.38,11.63,25.2,79.5,2.584,288.4,"NAN",143.4,6.799,3.4,155.4,24.472,520.32,8.81,9.4,112.84,1.3,1.15,1.99,7.05,6.16
"2026-08-05 01:10:00",496437,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.78,23.65,23.59,23.47,23.28,16.99,15.29,14.15,13.21,12.77,12.33,12.01,11.7,11.76,11.38,11.63,25.2,79.55,2.417,285.2,"NAN",148.8,6.799,0,162.2,24.462,520.19,8.81,9.38,112.58,1.31,1.16,2.14,7.05,6.16
"2026-08-05 01:11:00",496438,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.03,23.78,23.65,23.59,23.47,23.22,16.99,15.29,14.09,13.21,12.77,12.39,12.01,11.7,11.76,11.38,11.63,25.2,80,2.584,288.8,"NAN",152.5,6.799,0,166.9,24.462,520.19,8.81,9.38,112.58,1.31,1.16,2.14,7.05,6.16
"2026-08-05 01:12:00",496439,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.03,23.84,23.65,23.59,23.47,23.22,16.92,15.23,14.03,13.15,12.77,12.33,12.01,11.7,11.76,11.38,11.63,25.25,79.85,2.084,282.8,"NAN",163.3,6.799,0,180.5,24.462,520.19,8.81,9.38,112.58,1.31,1.16,2.14,7.05,6.16
"2026-08-05 01:13:00",496440,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.78,23.65,23.59,23.47,23.22,16.74,15.23,14.09,13.15,12.77,12.33,12.01,11.7,11.76,11.38,11.63,25.2,80.9,1.917,287.2,"NAN",163.3,6.799,0,180.5,24.463,520.4,8.81,9.4,112.76,1.32,1.17,2.01,7.06,6.16
"2026-08-05 01:14:00",496441,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.78,23.65,23.59,23.53,23.22,16.74,15.23,14.03,13.15,12.77,12.33,12.01,11.63,11.76,11.38,11.63,25.1,80.5,2.084,289.4,"NAN",159.5,3.4,0,175.8,24.463,520.4,8.81,9.4,112.76,1.32,1.17,2.01,7.06,6.16
"2026-08-05 01:15:00",496442,35051,8,24.22,24.22,24.16,24.16,24.1,24.22,24.1,23.78,23.65,23.59,23.53,23.22,16.67,15.23,14.09,13.08,12.7,12.33,12.01,11.7,11.76,11.38,11.63,25.15,78.95,2.751,295.9,"NAN",157.4,3.4,0,173.1,24.463,520.4,8.81,9.4,112.76,1.32,1.17,2.01,7.06,6.16
"2026-08-05 01:16:00",496443,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.78,23.59,23.59,23.47,23.22,16.67,15.23,14.09,13.08,12.77,12.33,12.01,11.63,11.76,11.38,11.63,25.2,78.85,3.084,291.8,"NAN",157.9,3.4,0,173.7,24.464,520.36,8.81,9.39,112.62,1.35,1.15,1.98,7.05,6.16
"2026-08-05 01:17:00",496444,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.78,23.65,23.59,23.47,23.22,16.67,15.23,14.09,13.15,12.77,12.33,12.01,11.7,11.76,11.38,11.63,25.25,79.2,2.751,295.2,"NAN",159.5,3.4,0,175.8,24.464,520.36,8.81,9.39,112.62,1.35,1.15,1.98,7.05,6.16
"2026-08-05 01:18:00",496445,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,23.78,23.65,23.59,23.47,23.22,16.67,15.23,14.09,13.15,12.77,12.33,12.01,11.7,11.76,11.38,11.63,25.15,78.8,2.917,289,"NAN",147.2,3.4,0,160.2,24.464,520.36,8.81,9.39,112.62,1.35,1.15,1.98,7.05,6.16
"2026-08-05 01:19:00",496446,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.78,23.65,23.59,23.47,23.22,16.67,15.16,14.03,13.08,12.7,12.33,12.01,11.63,11.76,11.38,11.63,25.2,77.35,2.917,299.6,"NAN",161.7,3.4,0,178.5,24.466,520.26,8.81,9.38,112.59,1.36,1.19,2,7.04,6.16
"2026-08-05 01:20:00",496447,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.65,23.59,23.47,23.22,16.61,15.16,14.09,13.08,12.77,12.33,12.01,11.63,11.76,11.38,11.63,25.25,77.55,2.751,289.3,"NAN",160,3.4,0,176.5,24.466,520.26,8.81,9.38,112.59,1.36,1.19,2,7.04,6.16
"2026-08-05 01:21:00",496448,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.65,23.59,23.47,23.22,16.61,15.16,14.03,13.08,12.7,12.33,12.01,11.63,11.76,11.38,11.63,25.25,78.4,3.084,295.9,"NAN",161.1,3.4,0,177.8,24.466,520.26,8.81,9.38,112.59,1.36,1.19,2,7.04,6.16
"2026-08-05 01:22:00",496449,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.84,23.65,23.59,23.53,23.22,16.61,15.1,14.03,13.08,12.7,12.33,12.01,11.7,11.76,11.38,11.63,25.25,76.8,2.917,286.9,"NAN",161.7,3.4,0,178.5,24.461,520.64,8.81,9.38,112.56,1.33,1.11,2.15,7.05,6.16
"2026-08-05 01:23:00",496450,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.65,23.59,23.47,23.28,16.61,15.1,14.03,13.08,12.7,12.33,12.01,11.7,11.76,11.38,11.63,25.25,76.7,3.084,289.1,"NAN",155.8,0,0,171,24.461,520.64,8.81,9.38,112.56,1.33,1.11,2.15,7.05,6.16
"2026-08-05 01:24:00",496451,35051,8,24.16,24.16,24.16,24.16,24.16,24.22,24.1,23.84,23.65,23.59,23.53,23.22,16.61,15.1,14.03,13.08,12.77,12.33,12.01,11.7,11.76,11.38,11.63,25.3,77.55,2.751,287.7,"NAN",174,0,0,194.1,24.461,520.64,8.81,9.38,112.56,1.33,1.11,2.15,7.05,6.16
"2026-08-05 01:25:00",496452,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,23.84,23.65,23.59,23.47,23.22,16.61,15.1,13.96,13.08,12.7,12.33,12.01,11.7,11.76,11.38,11.63,25.25,77.7,2.751,299.6,"NAN",163.3,0,0,180.5,24.461,520.45,8.81,9.37,112.47,1.37,1.07,2.13,7.05,6.16
"2026-08-05 01:26:00",496453,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.78,23.65,23.59,23.47,23.22,16.61,15.1,13.96,13.02,12.7,12.33,12.01,11.7,11.76,11.38,11.63,25.15,77.5,3.417,297.8,"NAN",163.3,0,0,180.5,24.461,520.45,8.81,9.37,112.47,1.37,1.07,2.13,7.05,6.16
"2026-08-05 01:27:00",496454,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.78,23.65,23.59,23.47,23.22,16.55,15.04,13.96,13.02,12.7,12.33,12.01,11.7,11.76,11.38,11.63,25.25,75.75,3.417,294.2,"NAN",164.9,0,0,182.6,24.461,520.45,8.81,9.37,112.47,1.37,1.07,2.13,7.05,6.16
"2026-08-05 01:28:00",496455,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.78,23.65,23.59,23.47,23.22,16.55,15.1,14.03,13.08,12.77,12.39,12.01,11.7,11.76,11.38,11.63,25.25,76.4,2.917,292,"NAN",156.3,0,0,171.7,24.457,520.53,8.81,9.37,112.44,1.44,1.12,3.49,7.06,6.16
"2026-08-05 01:29:00",496456,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.78,23.65,23.59,23.47,23.22,16.55,15.04,13.96,13.08,12.7,12.33,12.01,11.7,11.76,11.38,11.63,25.25,76.95,2.584,298.8,"NAN",161.7,0,0,178.5,24.457,520.53,8.81,9.37,112.44,1.44,1.12,3.49,7.06,6.16
"2026-08-05 01:30:00",496457,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.03,23.72,23.65,23.59,23.47,23.22,16.55,15.04,13.9,13.02,12.7,12.33,11.95,11.7,11.76,11.38,11.63,25.25,78.75,2.751,295,"NAN",165.4,0,0,183.2,24.457,520.53,8.81,9.37,112.44,1.44,1.12,3.49,7.06,6.16
"2026-08-05 01:31:00",496458,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.72,23.65,23.59,23.47,23.22,16.55,14.97,13.9,12.96,12.7,12.33,12.01,11.63,11.76,11.38,11.63,25.15,78.9,2.25,300.5,"NAN",161.1,0,0,177.8,24.46,520.51,8.81,9.36,112.25,1.45,1.11,1.78,7.06,6.16
"2026-08-05 01:32:00",496459,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.72,23.65,23.59,23.47,23.22,16.48,14.91,13.9,13.02,12.7,12.33,12.01,11.63,11.7,11.38,11.63,25.1,78.85,2.25,300.6,"NAN",164.9,0,0,182.6,24.46,520.51,8.81,9.36,112.25,1.45,1.11,1.78,7.06,6.16
"2026-08-05 01:33:00",496460,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.03,23.72,23.65,23.59,23.47,23.22,16.48,14.97,13.84,12.96,12.7,12.33,12.01,11.7,11.76,11.38,11.63,25.05,79,2.751,298.3,"NAN",159.5,0,0,175.8,24.46,520.51,8.81,9.36,112.25,1.45,1.11,1.78,7.06,6.16
"2026-08-05 01:34:00",496461,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.72,23.65,23.59,23.47,23.22,16.48,14.91,13.78,12.96,12.64,12.33,12.01,11.63,11.76,11.38,11.63,25.05,80,2.584,293.4,"NAN",162.7,0,0,179.8,24.457,520.25,8.81,9.36,112.25,1.42,1.12,2.24,7.07,6.16
"2026-08-05 01:35:00",496462,35051,8,24.22,24.16,24.16,24.16,24.16,24.16,24.03,23.72,23.65,23.59,23.47,23.22,16.55,14.97,13.9,13.02,12.7,12.33,12.01,11.7,11.76,11.38,11.63,25,80.1,2.917,293.1,"NAN",149.9,0,0,163.6,24.457,520.25,8.81,9.36,112.25,1.42,1.12,2.24,7.07,6.16
"2026-08-05 01:36:00",496463,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,23.65,23.65,23.59,23.47,23.15,16.48,15.04,13.9,13.02,12.7,12.33,12.01,11.63,11.76,11.38,11.63,24.95,80.3,3.084,298.7,"NAN",157.9,0,0,173.7,24.457,520.25,8.81,9.36,112.25,1.42,1.12,2.24,7.07,6.16
"2026-08-05 01:37:00",496464,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.72,23.65,23.59,23.47,23.22,16.55,14.97,13.9,13.02,12.7,12.33,12.01,11.7,11.76,11.38,11.63,24.95,80.2,2.751,292.3,"NAN",155.8,0,0,171,24.454,520.46,8.81,9.37,112.37,1.42,1.08,2.27,7.05,6.16
"2026-08-05 01:38:00",496465,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.78,23.65,23.59,23.47,23.22,16.48,14.91,13.84,12.96,12.7,12.33,12.01,11.63,11.76,11.38,11.63,24.95,78.4,2.584,294.1,"NAN",156.8,0,0,172.4,24.454,520.46,8.81,9.37,112.37,1.42,1.08,2.27,7.05,6.16
"2026-08-05 01:39:00",496466,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.78,23.65,23.59,23.47,23.22,16.48,14.91,13.9,13.02,12.7,12.33,12.01,11.63,11.76,11.38,11.63,25,79.05,2.917,287.1,"NAN",159.5,0,0,175.8,24.454,520.46,8.81,9.37,112.37,1.42,1.08,2.27,7.05,6.16
"2026-08-05 01:40:00",496467,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,23.78,23.65,23.59,23.47,23.15,16.48,15.04,13.9,13.02,12.7,12.33,12.01,11.63,11.76,11.38,11.63,24.95,78.7,2.584,294.8,"NAN",163.3,0,0,180.5,24.454,520.48,8.81,9.35,112.11,1.38,1.08,1.85,7.07,6.16
"2026-08-05 01:41:00",496468,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.78,23.65,23.59,23.47,23.22,16.48,15.04,13.9,13.08,12.77,12.33,12.07,11.7,11.76,11.38,11.63,24.95,78.1,2.751,287.4,"NAN",163.3,0,0,180.5,24.454,520.48,8.81,9.35,112.11,1.38,1.08,1.85,7.07,6.16
"2026-08-05 01:42:00",496469,35051,8,24.22,24.16,24.1,24.16,24.1,24.22,24.1,23.84,23.65,23.59,23.47,23.15,16.42,15.04,13.96,13.08,12.77,12.39,12.01,11.7,11.76,11.38,11.63,24.95,78.65,2.417,284.1,"NAN",161.1,0,0,177.8,24.454,520.48,8.81,9.35,112.11,1.38,1.08,1.85,7.07,6.16
"2026-08-05 01:43:00",496470,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.65,23.59,23.47,23.15,16.42,14.97,13.96,13.08,12.77,12.39,12.01,11.7,11.76,11.38,11.63,24.95,80.3,2.417,288.3,"NAN",159,0,0,175.1,24.458,520.48,8.81,9.35,112.15,1.45,1.12,2.14,7.06,6.16
"2026-08-05 01:44:00",496471,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,23.84,23.65,23.59,23.47,23.09,16.42,14.97,13.96,13.15,12.77,12.39,12.07,11.7,11.76,11.38,11.63,24.9,80.2,2.417,285.4,"NAN",162.2,0,0,179.2,24.458,520.48,8.81,9.35,112.15,1.45,1.12,2.14,7.06,6.16
"2026-08-05 01:45:00",496472,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.84,23.65,23.59,23.47,23.09,16.48,15.04,13.96,13.08,12.77,12.33,12.01,11.7,11.76,11.38,11.63,24.85,79.3,2.417,290.3,"NAN",161.1,0,0,177.8,24.458,520.48,8.81,9.35,112.15,1.45,1.12,2.14,7.06,6.16
"2026-08-05 01:46:00",496473,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.91,23.65,23.59,23.47,23.09,16.48,14.97,13.96,13.08,12.7,12.33,12.01,11.7,11.7,11.38,11.63,24.9,79.3,2.751,284.9,"NAN",167.6,0,0,186,24.462,520.37,8.81,9.35,112.16,1.4,1.08,2.07,7.06,6.16
"2026-08-05 01:47:00",496474,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.97,23.65,23.59,23.47,23.09,16.48,14.91,13.9,13.02,12.7,12.33,12.01,11.63,11.7,11.38,11.63,24.9,79.6,2.917,297.7,"NAN",163.8,0,0,181.2,24.462,520.37,8.81,9.35,112.16,1.4,1.08,2.07,7.06,6.16
"2026-08-05 01:48:00",496475,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.97,23.65,23.59,23.47,23.15,16.48,14.91,13.9,13.02,12.7,12.33,12.01,11.63,11.7,11.38,11.63,24.9,80,2.751,289.2,"NAN",164.9,0,0,182.6,24.462,520.37,8.81,9.35,112.16,1.4,1.08,2.07,7.06,6.16
"2026-08-05 01:49:00",496476,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,24.03,23.65,23.59,23.47,23.03,16.48,14.97,13.9,13.08,12.7,12.33,12.01,11.63,11.7,11.38,11.63,24.9,80,2.751,301.6,"NAN",168.6,0,0,187.3,24.457,520.32,8.81,9.35,112.15,1.42,1.14,2.06,7.06,6.16
"2026-08-05 01:50:00",496477,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,24.03,23.65,23.59,23.53,23.03,16.48,14.91,13.9,13.08,12.7,12.39,12.01,11.63,11.7,11.38,11.63,24.85,79.8,3.251,286,"NAN",168.1,0,0,186.6,24.457,520.32,8.81,9.35,112.15,1.42,1.14,2.06,7.06,6.16
"2026-08-05 01:51:00",496478,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,24.03,23.65,23.59,23.47,23.09,16.42,14.91,13.9,13.08,12.7,12.39,12.01,11.63,11.7,11.38,11.63,24.95,81.3,2.751,289.9,"NAN",167.6,0,0,186,24.457,520.32,8.81,9.35,112.15,1.42,1.14,2.06,7.06,6.16
"2026-08-05 01:52:00",496479,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,23.97,23.65,23.59,23.47,23.15,16.42,14.85,13.84,13.02,12.7,12.33,12.01,11.63,11.76,11.38,11.63,24.85,81.6,2.751,291.5,"NAN",167.6,0,0,186,24.456,520.44,8.81,9.34,112.08,1.4,1.12,2.1,7.07,6.16
"2026-08-05 01:53:00",496480,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.97,23.65,23.59,23.47,23.15,16.42,14.91,13.84,13.02,12.64,12.33,12.01,11.63,11.7,11.38,11.63,24.8,81,3.084,285.6,"NAN",166.5,0,0,184.6,24.456,520.44,8.81,9.34,112.08,1.4,1.12,2.1,7.07,6.16
"2026-08-05 01:54:00",496481,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.91,23.65,23.59,23.47,23.15,16.48,14.97,13.9,13.02,12.64,12.33,12.01,11.63,11.76,11.38,11.63,24.8,80,3.417,278.9,"NAN",164.9,0,0,182.6,24.456,520.44,8.81,9.34,112.08,1.4,1.12,2.1,7.07,6.16
"2026-08-05 01:55:00",496482,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.97,23.65,23.59,23.47,23.15,16.42,14.97,13.84,13.02,12.7,12.33,12.01,11.63,11.7,11.38,11.63,24.8,79.45,3.084,287.5,"NAN",164.3,0,0,181.9,24.457,520.48,8.81,9.33,111.92,1.34,1.12,2.16,7.07,6.16
"2026-08-05 01:56:00",496483,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.97,23.65,23.59,23.53,23.22,16.3,14.91,13.9,13.02,12.64,12.33,12.01,11.63,11.7,11.38,11.63,24.85,81.2,3.084,281.9,"NAN",164.3,0,0,181.9,24.457,520.48,8.81,9.33,111.92,1.34,1.12,2.16,7.07,6.16
"2026-08-05 01:57:00",496484,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.97,23.65,23.66,23.47,23.15,16.3,14.97,13.9,13.08,12.64,12.33,12.01,11.63,11.7,11.38,11.63,24.75,81.4,2.917,279.6,"NAN",164.9,0,0,182.6,24.457,520.48,8.81,9.33,111.92,1.34,1.12,2.16,7.07,6.16
"2026-08-05 01:58:00",496485,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,24.03,23.65,23.66,23.47,23.15,16.36,14.97,13.9,13.08,12.7,12.33,12.01,11.63,11.7,11.38,11.63,24.75,81.8,3.084,285.3,"NAN",168.6,0,0,187.3,24.456,520.47,8.81,9.32,111.84,1.32,1.09,2.28,7.07,6.16
"2026-08-05 01:59:00",496486,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.65,23.59,23.53,23.15,16.48,14.97,13.9,13.08,12.64,12.33,12.01,11.63,11.7,11.38,11.63,24.75,81.3,3.251,292.3,"NAN",165.9,0,0,183.9,24.456,520.47,8.81,9.32,111.84,1.32,1.09,2.28,7.07,6.16
"2026-08-05 02:00:00",496487,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.97,23.65,23.59,23.53,23.15,16.55,14.97,13.84,13.02,12.64,12.33,12.01,11.63,11.7,11.32,11.63,24.8,81.3,2.584,289.2,"NAN",169.7,0,0,188.7,24.456,520.47,8.81,9.32,111.84,1.32,1.09,2.28,7.07,6.16
"2026-08-05 02:01:00",496488,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.65,23.59,23.47,23.22,16.48,14.97,13.9,13.08,12.64,12.33,12.01,11.63,11.7,11.38,11.63,24.75,81.3,3.251,292.9,"NAN",167,0,0,185.3,24.448,520.44,8.81,9.31,111.68,1.33,1.09,1.97,7.08,6.16
"2026-08-05 02:02:00",496489,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,23.97,23.65,23.59,23.47,23.22,16.55,14.97,13.9,13.08,12.64,12.33,12.01,11.63,11.7,11.38,11.63,24.75,81.5,3.084,292,"NAN",167.6,0,0,186,24.448,520.44,8.81,9.31,111.68,1.33,1.09,1.97,7.08,6.16
"2026-08-05 02:03:00",496490,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,23.84,23.65,23.59,23.47,23.22,16.48,14.97,13.84,13.02,12.64,12.33,12.01,11.63,11.7,11.38,11.57,24.65,81,3.584,291.1,"NAN",165.9,0,0,183.9,24.448,520.44,8.81,9.31,111.68,1.33,1.09,1.97,7.08,6.16
"2026-08-05 02:04:00",496491,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,23.78,23.65,23.59,23.47,23.22,16.42,14.97,13.84,13.02,12.64,12.33,12.01,11.63,11.7,11.38,11.63,24.7,80.2,2.917,290.9,"NAN",164.9,0,0,182.6,24.447,520.64,8.81,9.29,111.49,1.27,1.11,2.19,7.09,6.16
"2026-08-05 02:05:00",496492,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.78,23.65,23.59,23.47,23.15,16.42,14.97,13.84,13.02,12.64,12.33,12.01,11.63,11.7,11.38,11.63,24.7,80.9,2.584,290.9,"NAN",167,0,0,185.3,24.447,520.64,8.81,9.29,111.49,1.27,1.11,2.19,7.09,6.16
"2026-08-05 02:06:00",496493,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.78,23.65,23.66,23.47,23.03,16.42,14.97,13.84,13.08,12.64,12.33,12.01,11.63,11.7,11.38,11.63,24.75,80.6,2.584,296.1,"NAN",167,0,0,185.3,24.447,520.64,8.81,9.29,111.49,1.27,1.11,2.19,7.09,6.16
"2026-08-05 02:07:00",496494,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.84,23.65,23.59,23.47,23.03,16.48,14.97,13.84,13.15,12.7,12.39,12.01,11.63,11.7,11.38,11.63,24.65,80.8,2.751,292.8,"NAN",170.8,0,0,190,24.451,520.18,8.81,9.29,111.46,1.35,1.14,2.19,7.08,6.16
"2026-08-05 02:08:00",496495,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.84,23.65,23.59,23.47,23.09,16.42,14.91,13.84,13.08,12.64,12.33,12.01,11.63,11.7,11.38,11.63,24.65,81,2.584,298.1,"NAN",165.9,0,0,183.9,24.451,520.18,8.81,9.29,111.46,1.35,1.14,2.19,7.08,6.16
"2026-08-05 02:09:00",496496,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.78,23.65,23.66,23.53,23.15,16.36,14.97,13.84,13.08,12.64,12.33,12.01,11.63,11.7,11.38,11.63,24.65,81.4,2.584,295.2,"NAN",170.2,0,0,189.3,24.451,520.18,8.81,9.29,111.46,1.35,1.14,2.19,7.08,6.16
"2026-08-05 02:10:00",496497,35051,8,24.22,24.16,24.16,24.16,24.16,24.16,24.1,23.78,23.65,23.59,23.47,23.15,16.3,14.97,13.78,13.02,12.58,12.33,12.01,11.63,11.7,11.32,11.63,24.65,81.8,2.417,294.9,"NAN",170.2,0,0,189.3,24.448,520.34,8.81,9.3,111.54,1.3,1.1,2.12,7.08,6.16
"2026-08-05 02:11:00",496498,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.65,23.59,23.53,23.15,16.3,14.97,13.78,13.02,12.58,12.33,12.01,11.63,11.7,11.38,11.63,24.65,82,2.751,285.9,"NAN",168.6,0,0,187.3,24.448,520.34,8.81,9.3,111.54,1.3,1.1,2.12,7.08,6.16
"2026-08-05 02:12:00",496499,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.65,23.66,23.47,23.03,16.3,14.97,13.84,13.08,12.64,12.39,11.95,11.63,11.7,11.38,11.63,24.6,80.2,2.751,288.7,"NAN",168.6,0,0,187.3,24.448,520.34,8.81,9.3,111.54,1.3,1.1,2.12,7.08,6.16
"2026-08-05 02:13:00",496500,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.78,23.65,23.59,23.47,22.96,16.36,15.04,13.96,13.08,12.64,12.39,12.01,11.63,11.76,11.38,11.63,24.65,80.5,2.25,287.3,"NAN",170.8,0,0,190,24.455,520.34,8.81,9.3,111.58,1.3,1.08,2.06,7.08,6.16
"2026-08-05 02:14:00",496501,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.78,23.65,23.59,23.47,22.71,16.36,15.1,14.09,13.15,12.7,12.39,12.01,11.63,11.7,11.38,11.63,24.6,80,2.917,290.4,"NAN",172.4,0,0,192.1,24.455,520.34,8.81,9.3,111.58,1.3,1.08,2.06,7.08,6.16
"2026-08-05 02:15:00",496502,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.84,23.65,23.59,23.53,22.84,16.36,15.1,14.09,13.15,12.7,12.39,12.01,11.7,11.7,11.38,11.63,24.65,81.5,2.25,282.5,"NAN",170.2,0,0,189.3,24.455,520.34,8.81,9.3,111.58,1.3,1.08,2.06,7.08,6.16
"2026-08-05 02:16:00",496503,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.03,23.84,23.65,23.66,23.47,23.03,16.42,15.04,13.96,13.08,12.64,12.39,12.01,11.63,11.7,11.38,11.63,24.6,80.4,2.584,282.1,"NAN",168.6,0,0,187.3,24.459,520.29,8.81,9.29,111.5,1.28,1.1,2.12,7.08,6.16
"2026-08-05 02:17:00",496504,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.84,23.65,23.59,23.53,23.15,16.42,15.04,13.96,13.08,12.64,12.39,12.01,11.63,11.76,11.38,11.63,24.6,80.1,2.417,283.1,"NAN",172.4,0,0,192.1,24.459,520.29,8.81,9.29,111.5,1.28,1.1,2.12,7.08,6.16
"2026-08-05 02:18:00",496505,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.65,23.66,23.53,23.09,16.36,15.1,13.96,13.15,12.64,12.39,12.01,11.7,11.76,11.38,11.63,24.65,81.3,1.917,285.7,"NAN",168.6,0,0,187.3,24.459,520.29,8.81,9.29,111.5,1.28,1.1,2.12,7.08,6.16
"2026-08-05 02:19:00",496506,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,23.84,23.65,23.66,23.47,23.09,16.36,15.16,14.09,13.15,12.7,12.39,12.01,11.7,11.7,11.38,11.63,24.6,81.5,1.25,283.5,"NAN",168.6,0,0,187.3,24.455,520.66,8.81,9.29,111.5,1.28,1.09,1.99,7.08,6.16
"2026-08-05 02:20:00",496507,35051,8,24.16,24.16,24.16,24.16,24.16,24.22,24.1,23.84,23.65,23.59,23.47,23.09,16.36,15.1,14.09,13.15,12.64,12.39,12.01,11.7,11.7,11.38,11.63,24.6,82.4,1.417,288.3,"NAN",172.4,0,0,192.1,24.455,520.66,8.81,9.29,111.5,1.28,1.09,1.99,7.08,6.16
"2026-08-05 02:21:00",496508,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.84,23.65,23.59,23.47,23.03,16.42,15.16,14.28,13.15,12.7,12.39,12.01,11.7,11.7,11.38,11.63,24.6,81.5,1.417,296.9,"NAN",172.4,0,0,192.1,24.455,520.66,8.81,9.29,111.5,1.28,1.09,1.99,7.08,6.16
"2026-08-05 02:22:00",496509,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.84,23.65,23.66,23.47,22.96,16.36,15.1,14.28,13.21,12.7,12.39,12.01,11.76,11.76,11.38,11.63,24.55,81.4,1.417,295.3,"NAN",172.4,0,0,192.1,24.456,520.25,8.81,9.29,111.47,1.31,1.11,2.01,7.09,6.16
"2026-08-05 02:23:00",496510,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.65,23.66,23.47,22.9,16.3,15.23,14.34,13.21,12.7,12.39,12.01,11.7,11.76,11.38,11.63,24.55,82.5,1.084,290.7,"NAN",174,0,0,194.1,24.456,520.25,8.81,9.29,111.47,1.31,1.11,2.01,7.09,6.16
"2026-08-05 02:24:00",496511,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.65,23.66,23.47,22.9,16.23,15.23,14.41,13.21,12.7,12.39,12.01,11.7,11.76,11.38,11.63,24.5,81.5,1.417,292.3,"NAN",175.1,0,0,195.5,24.456,520.25,8.81,9.29,111.47,1.31,1.11,2.01,7.09,6.16
"2026-08-05 02:25:00",496512,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,23.84,23.65,23.66,23.47,22.78,16.23,15.29,14.41,13.27,12.7,12.39,12.01,11.7,11.76,11.38,11.63,24.55,81.9,1.584,288.5,"NAN",172.9,0,0,192.7,24.457,520.48,8.81,9.29,111.42,1.31,1.07,2.04,7.08,6.16
"2026-08-05 02:26:00",496513,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.65,23.66,23.47,22.84,16.17,15.29,14.41,13.21,12.7,12.39,12.01,11.7,11.7,11.38,11.63,24.5,80.8,1.75,283.8,"NAN",168.6,0,0,187.3,24.457,520.48,8.81,9.29,111.42,1.31,1.07,2.04,7.08,6.16
"2026-08-05 02:27:00",496514,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.84,23.65,23.66,23.47,22.9,16.17,15.23,14.34,13.21,12.7,12.39,12.01,11.7,11.76,11.38,11.63,24.55,81.4,1.917,283.3,"NAN",174.5,0,0,194.8,24.457,520.48,8.81,9.29,111.42,1.31,1.07,2.04,7.08,6.16
"2026-08-05 02:28:00",496515,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.91,23.65,23.59,23.53,23.09,16.11,15.1,14.15,13.15,12.64,12.39,12.01,11.7,11.7,11.38,11.63,24.6,81.8,2.25,285.4,"NAN",176.1,0,0,196.8,24.463,520.36,8.81,9.29,111.49,1.29,1.07,2.01,7.09,6.16
"2026-08-05 02:29:00",496516,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.91,23.65,23.66,23.47,23.15,16.17,15.16,14.22,13.15,12.7,12.39,12.01,11.7,11.76,11.38,11.63,24.5,81.5,2.584,276.3,"NAN",174,0,0,194.1,24.463,520.36,8.81,9.29,111.49,1.29,1.07,2.01,7.09,6.16
"2026-08-05 02:30:00",496517,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.1,23.91,23.65,23.59,23.53,23.09,16.23,15.16,14.22,13.15,12.7,12.39,12.01,11.7,11.7,11.32,11.63,24.5,80.7,2.25,282.1,"NAN",174.5,0,0,194.8,24.463,520.36,8.81,9.29,111.49,1.29,1.07,2.01,7.09,6.16
"2026-08-05 02:31:00",496518,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.91,23.65,23.66,23.47,23.03,16.23,15.16,14.28,13.15,12.64,12.39,12.01,11.7,11.76,11.38,11.7,24.55,81.4,2.417,277.8,"NAN",178.3,0,0,199.5,24.461,520.27,8.81,9.3,111.55,1.28,1.1,2.04,7.09,6.16
"2026-08-05 02:32:00",496519,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.84,23.65,23.66,23.47,22.71,16.17,15.23,14.41,13.21,12.7,12.39,12.01,11.7,11.7,11.38,11.63,24.55,82,1.917,278.2,"NAN",176.1,0,0,196.8,24.461,520.27,8.81,9.3,111.55,1.28,1.1,2.04,7.09,6.16
"2026-08-05 02:33:00",496520,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.91,23.65,23.66,23.53,22.46,16.17,15.16,14.41,13.21,12.7,12.39,12.01,11.7,11.76,11.32,11.63,24.55,82.5,2.417,272.6,"NAN",176.7,0,0,197.5,24.461,520.27,8.81,9.3,111.55,1.28,1.1,2.04,7.09,6.16
"2026-08-05 02:34:00",496521,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,23.91,23.65,23.59,23.53,22.34,16.11,15.16,14.41,13.21,12.7,12.39,12.01,11.76,11.76,11.32,11.63,24.5,82.5,2.417,278.5,"NAN",177.2,0,0,198.2,24.468,520.21,8.81,9.3,111.64,1.25,1.08,2.23,7.08,6.16
"2026-08-05 02:35:00",496522,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.91,23.65,23.66,23.53,22.52,16.17,15.1,14.34,13.21,12.7,12.39,12.01,11.76,11.76,11.38,11.63,24.55,83.8,2.084,280.2,"NAN",172.9,0,0,192.7,24.468,520.21,8.81,9.3,111.64,1.25,1.08,2.23,7.08,6.16
"2026-08-05 02:36:00",496523,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,23.91,23.65,23.59,23.53,21.83,16.23,15.23,14.47,13.21,12.7,12.39,12.01,11.76,11.7,11.32,11.7,24.45,83.5,2.084,278.9,"NAN",176.1,0,0,196.8,24.468,520.21,8.81,9.3,111.64,1.25,1.08,2.23,7.08,6.16
"2026-08-05 02:37:00",496524,35051,8,24.22,24.16,24.16,24.16,24.16,24.16,24.1,23.91,23.65,23.66,23.53,22.27,16.23,15.16,14.34,13.21,12.7,12.39,12.01,11.7,11.76,11.38,11.63,24.4,82.5,2.584,283.2,"NAN",178.3,0,0,199.5,24.468,520.32,8.81,9.3,111.54,1.31,1.09,2.15,7.08,6.16
"2026-08-05 02:38:00",496525,35051,8,24.22,24.16,24.16,24.22,24.1,24.22,24.1,23.91,23.65,23.66,23.53,22.15,16.23,15.1,14.28,13.21,12.7,12.39,12.01,11.7,11.7,11.32,11.63,24.45,82.8,3.251,278.2,"NAN",174,0,0,194.1,24.468,520.32,8.81,9.3,111.54,1.31,1.09,2.15,7.08,6.16
"2026-08-05 02:39:00",496526,35051,8,24.22,24.16,24.16,24.22,24.1,24.22,24.1,23.91,23.65,23.59,23.53,22.15,16.3,15.16,14.41,13.21,12.7,12.39,12.01,11.7,11.7,11.38,11.7,24.45,81.8,2.417,281.4,"NAN",176.7,0,0,197.5,24.468,520.32,8.81,9.3,111.54,1.31,1.09,2.15,7.08,6.16
"2026-08-05 02:40:00",496527,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.1,23.91,23.65,23.66,23.53,21.83,16.23,15.23,14.47,13.27,12.7,12.39,12.01,11.7,11.7,11.38,11.7,24.45,81.6,2.751,275.9,"NAN",178.8,0,0,200.2,24.474,520.33,8.81,9.31,111.7,1.27,1.08,2.04,7.09,6.16
"2026-08-05 02:41:00",496528,35051,8,24.22,24.22,24.16,24.16,24.16,24.16,24.1,23.91,23.65,23.66,23.53,21.77,16.23,15.1,14.41,13.27,12.7,12.39,12.01,11.7,11.76,11.32,11.63,24.5,83.2,2.25,285,"NAN",182,0,0,204.3,24.474,520.33,8.81,9.31,111.7,1.27,1.08,2.04,7.09,6.16
"2026-08-05 02:42:00",496529,35051,8,24.22,24.22,24.16,24.22,24.1,24.22,24.1,23.97,23.65,23.59,23.53,21.77,16.23,15.16,14.41,13.27,12.7,12.39,11.95,11.7,11.7,11.32,11.63,24.45,83.9,2.25,279.4,"NAN",174,0,0,194.1,24.474,520.33,8.81,9.31,111.7,1.27,1.08,2.04,7.09,6.16
"2026-08-05 02:43:00",496530,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.1,23.97,23.65,23.66,23.53,21.77,16.23,15.1,14.41,13.27,12.7,12.39,12.01,11.7,11.7,11.38,11.63,24.4,82.9,2.751,280.9,"NAN",179.9,0,0,201.6,24.475,520.1,8.81,9.3,111.66,1.27,1.12,2.03,7.09,6.16
"2026-08-05 02:44:00",496531,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.97,23.65,23.66,23.47,21.83,16.23,15.1,14.34,13.27,12.7,12.39,12.01,11.7,11.76,11.38,11.7,24.45,82,2.917,274.8,"NAN",177.7,0,0,198.8,24.475,520.1,8.81,9.3,111.66,1.27,1.12,2.03,7.09,6.16
"2026-08-05 02:45:00",496532,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.97,23.65,23.66,23.53,21.39,16.23,15.16,14.41,13.27,12.77,12.39,12.01,11.76,11.76,11.32,11.7,24.45,82.9,2.25,278.7,"NAN",181.5,0,0,203.6,24.475,520.1,8.81,9.3,111.66,1.27,1.12,2.03,7.09,6.16
"2026-08-05 02:46:00",496533,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,24.03,23.65,23.66,23.53,21.27,16.17,15.23,14.53,13.27,12.83,12.39,12.01,11.76,11.76,11.38,11.7,24.45,83.3,2.751,277.3,"NAN",178.3,0,0,199.5,24.477,520.37,8.81,9.31,111.73,1.22,1.09,2.27,7.09,6.16
"2026-08-05 02:47:00",496534,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.1,23.97,23.65,23.66,23.53,21.64,16.11,15.1,14.41,13.27,12.77,12.39,12.01,11.76,11.76,11.38,11.7,24.4,82.2,2.584,277.1,"NAN",178.3,0,0,199.5,24.477,520.37,8.81,9.31,111.73,1.22,1.09,2.27,7.09,6.16
"2026-08-05 02:48:00",496535,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.1,23.97,23.65,23.66,23.47,21.46,16.17,15.1,14.41,13.27,12.77,12.39,12.01,11.76,11.76,11.38,11.7,24.45,83,2.084,275.9,"NAN",173.5,0,0,193.4,24.477,520.37,8.81,9.31,111.73,1.22,1.09,2.27,7.09,6.16
"2026-08-05 02:49:00",496536,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,23.97,23.65,23.66,23.53,21.9,16.11,15.04,14.34,13.27,12.77,12.39,12.01,11.7,11.76,11.38,11.7,24.5,84.2,2.084,286.2,"NAN",175.1,0,0,195.5,24.483,520.06,8.81,9.31,111.7,1.27,1.06,2.25,7.09,6.16
"2026-08-05 02:50:00",496537,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.1,23.97,23.65,23.66,23.53,21.77,16.11,15.04,14.22,13.21,12.7,12.39,12.01,11.7,11.76,11.38,11.7,24.45,83.6,2.417,272.4,"NAN",178.3,0,0,199.5,24.483,520.06,8.81,9.31,111.7,1.27,1.06,2.25,7.09,6.16
"2026-08-05 02:51:00",496538,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.1,23.97,23.65,23.66,23.53,21.83,16.11,15.04,14.22,13.21,12.7,12.39,12.01,11.7,11.7,11.38,11.7,24.35,81.5,2.25,277.5,"NAN",178.3,0,0,199.5,24.483,520.06,8.81,9.31,111.7,1.27,1.06,2.25,7.09,6.16
"2026-08-05 02:52:00",496539,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.1,23.97,23.65,23.66,23.53,21.64,16.04,14.97,14.09,13.21,12.7,12.39,12.01,11.76,11.76,11.38,11.63,24.45,82,2.917,277.9,"NAN",178.3,0,0,199.5,24.479,520.21,8.81,9.31,111.72,1.24,1.12,2.06,7.1,6.16
"2026-08-05 02:53:00",496540,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.03,23.65,23.66,23.53,21.9,16.04,14.97,14.22,13.21,12.77,12.39,12.01,11.7,11.7,11.38,11.7,24.45,82,2.917,279.5,"NAN",174.5,0,0,194.8,24.479,520.21,8.81,9.31,111.72,1.24,1.12,2.06,7.1,6.16
"2026-08-05 02:54:00",496541,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.16,23.97,23.65,23.66,23.53,21.39,16.04,15.04,14.28,13.21,12.77,12.39,12.01,11.76,11.76,11.38,11.7,24.45,82.5,2.417,281.7,"NAN",179.9,0,0,201.6,24.479,520.21,8.81,9.31,111.72,1.24,1.12,2.06,7.1,6.16
"2026-08-05 02:55:00",496542,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.1,24.03,23.65,23.66,23.53,21.33,15.98,14.97,14.28,13.21,12.77,12.39,12.01,11.76,11.7,11.38,11.7,24.45,82.4,2.417,277.8,"NAN",172.9,0,0,192.7,24.483,520.27,8.81,9.31,111.69,1.24,1.05,1.94,7.1,6.16
"2026-08-05 02:56:00",496543,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.03,23.65,23.66,23.53,21.52,15.98,14.97,14.15,13.21,12.77,12.39,12.01,11.7,11.76,11.38,11.7,24.45,83.4,2.917,281.3,"NAN",178.3,0,0,199.5,24.483,520.27,8.81,9.31,111.69,1.24,1.05,1.94,7.1,6.16
"2026-08-05 02:57:00",496544,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.1,24.03,23.65,23.66,23.53,21.33,15.98,14.97,14.22,13.21,12.7,12.39,12.01,11.76,11.76,11.38,11.63,24.35,82.4,2.417,281.2,"NAN",177.7,0,0,198.8,24.483,520.27,8.81,9.31,111.69,1.24,1.05,1.94,7.1,6.16
"2026-08-05 02:58:00",496545,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.03,23.65,23.66,23.53,21.77,15.98,14.97,14.22,13.21,12.7,12.39,12.01,11.7,11.76,11.38,11.63,24.4,83.3,2.417,282.1,"NAN",181.5,0,0,203.6,24.483,520.38,8.81,9.31,111.69,1.26,1.06,2.14,7.09,6.16
"2026-08-05 02:59:00",496546,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.03,23.65,23.66,23.53,21.64,15.98,14.91,14.22,13.21,12.7,12.39,12.01,11.76,11.7,11.38,11.7,24.4,83.5,2.417,282.5,"NAN",178.3,0,0,199.5,24.483,520.38,8.81,9.31,111.69,1.26,1.06,2.14,7.09,6.16
"2026-08-05 03:00:00",496547,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.03,23.65,23.66,23.47,21.64,16.04,15.04,14.28,13.21,12.7,12.39,12.01,11.7,11.7,11.38,11.7,24.35,82.8,2.751,278.7,"NAN",175.6,0,0,196.1,24.483,520.38,8.81,9.31,111.69,1.26,1.06,2.14,7.09,6.16
"2026-08-05 03:01:00",496548,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.03,23.65,23.66,23.53,21.52,16.11,14.97,14.34,13.21,12.7,12.33,12.01,11.7,11.7,11.38,11.7,24.4,83,2.751,273.5,"NAN",181.5,0,0,203.6,24.481,520.34,8.81,9.31,111.77,1.26,1.11,2.22,7.09,6.16
"2026-08-05 03:02:00",496549,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,23.97,23.65,23.66,23.53,21.9,16.11,14.97,14.28,13.21,12.7,12.39,12.01,11.7,11.76,11.38,11.63,24.4,82.8,2.417,273.8,"NAN",179.9,0,0,201.6,24.481,520.34,8.81,9.31,111.77,1.26,1.11,2.22,7.09,6.16
"2026-08-05 03:03:00",496550,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,23.97,23.72,23.66,23.53,21.58,16.04,14.97,14.28,13.21,12.7,12.33,12.01,11.7,11.76,11.38,11.63,24.4,83.6,2.417,270.9,"NAN",185.3,0,0,208.3,24.481,520.34,8.81,9.31,111.77,1.26,1.11,2.22,7.09,6.16
"2026-08-05 03:04:00",496551,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,23.97,23.65,23.66,23.53,21.77,16.04,14.97,14.28,13.21,12.7,12.39,12.01,11.7,11.76,11.38,11.63,24.4,83.7,2.084,277.4,"NAN",183.6,0,0,206.3,24.487,520.22,8.81,9.31,111.77,1.26,1.1,2.32,7.1,6.16
"2026-08-05 03:05:00",496552,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.03,23.65,23.66,23.53,22.08,16.04,14.97,14.22,13.21,12.7,12.33,12.01,11.7,11.7,11.38,11.7,24.4,83.9,2.25,278.3,"NAN",183.1,0,0,205.6,24.487,520.22,8.81,9.31,111.77,1.26,1.1,2.32,7.1,6.16
"2026-08-05 03:06:00",496553,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.03,23.65,23.66,23.53,22.08,16.04,14.97,14.22,13.15,12.7,12.33,12.01,11.7,11.7,11.38,11.63,24.4,84.2,2.751,273.7,"NAN",182,0,0,204.3,24.487,520.22,8.81,9.31,111.77,1.26,1.1,2.32,7.1,6.16
"2026-08-05 03:07:00",496554,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.03,23.65,23.66,23.53,22.4,16.04,14.97,14.22,13.21,12.7,12.33,11.95,11.7,11.7,11.38,11.7,24.35,83.3,3.084,275.2,"NAN",179.9,0,0,201.6,24.484,520.39,8.81,9.31,111.78,1.27,1.05,2.06,7.1,6.16
"2026-08-05 03:08:00",496555,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.03,23.65,23.66,23.53,22.46,16.04,14.85,14.15,13.15,12.64,12.33,11.95,11.7,11.7,11.38,11.63,24.35,82.8,2.584,275.5,"NAN",177.2,0,0,198.2,24.484,520.39,8.81,9.31,111.78,1.27,1.05,2.06,7.1,6.16
"2026-08-05 03:09:00",496556,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.03,23.65,23.66,23.53,22.4,16.11,14.91,14.22,13.21,12.7,12.33,12.01,11.7,11.76,11.38,11.7,24.35,82.8,2.751,274.8,"NAN",182,0,0,204.3,24.484,520.39,8.81,9.31,111.78,1.27,1.05,2.06,7.1,6.16
"2026-08-05 03:10:00",496557,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.03,23.72,23.66,23.53,22.27,16.11,14.97,14.22,13.21,12.77,12.39,11.95,11.7,11.7,11.38,11.63,24.4,83.7,2.584,266.9,"NAN",182.6,0,0,205,24.487,520.08,8.81,9.33,111.99,1.24,1.08,2.13,7.09,6.16
"2026-08-05 03:11:00",496558,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.03,23.72,23.66,23.53,22.27,16.04,14.97,14.22,13.15,12.7,12.33,12.01,11.7,11.76,11.38,11.63,24.35,84.4,2.25,281.7,"NAN",183.6,0,0,206.3,24.487,520.08,8.81,9.33,111.99,1.24,1.08,2.13,7.09,6.16
"2026-08-05 03:12:00",496559,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.03,23.65,23.66,23.53,22.71,16.04,14.91,14.15,13.15,12.64,12.33,11.95,11.7,11.76,11.38,11.63,24.35,84.5,2.584,268.5,"NAN",179.4,0,0,200.9,24.487,520.08,8.81,9.33,111.99,1.24,1.08,2.13,7.09,6.16
"2026-08-05 03:13:00",496560,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.09,23.65,23.66,23.53,22.65,16.04,14.91,14.09,13.15,12.64,12.33,11.95,11.63,11.76,11.38,11.63,24.3,84,1.75,274.9,"NAN",177.7,0,0,198.8,24.493,520.18,8.82,9.35,112.2,1.28,1.07,2.08,7.09,6.16
"2026-08-05 03:14:00",496561,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.09,23.72,23.66,23.53,22.4,16.04,14.91,14.09,13.15,12.64,12.26,11.95,11.63,11.7,11.38,11.63,24.35,84.5,1.917,286.2,"NAN",181.5,0,0,203.6,24.493,520.18,8.82,9.35,112.2,1.28,1.07,2.08,7.09,6.16
"2026-08-05 03:15:00",496562,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.09,23.72,23.66,23.53,21.77,16.11,14.97,14.15,13.15,12.64,12.33,12.01,11.63,11.7,11.38,11.63,24.3,83.9,2.417,270.4,"NAN",177.7,0,0,198.8,24.493,520.18,8.82,9.35,112.2,1.28,1.07,2.08,7.09,6.16
"2026-08-05 03:16:00",496563,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.22,24.09,23.72,23.66,23.53,21.64,16.04,14.97,14.15,13.15,12.7,12.33,11.95,11.63,11.76,11.38,11.63,24.35,84.2,2.25,281.4,"NAN",179.4,0,0,200.9,24.504,520.08,8.82,9.37,112.5,1.24,1.09,2.62,7.09,6.16
"2026-08-05 03:17:00",496564,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.09,23.72,23.66,23.53,21.9,16.04,14.91,14.15,13.15,12.64,12.33,11.95,11.63,11.7,11.38,11.63,24.3,83.5,2.25,264.6,"NAN",181,0,0,202.9,24.504,520.08,8.82,9.37,112.5,1.24,1.09,2.62,7.09,6.16
"2026-08-05 03:18:00",496565,35051,8,24.28,24.22,24.16,24.22,24.16,24.22,24.16,24.09,23.72,23.66,23.53,22.21,15.98,14.91,14.03,13.15,12.64,12.33,11.95,11.63,11.76,11.38,11.63,24.35,82.8,2.417,273.6,"NAN",185.3,0,0,208.3,24.504,520.08,8.82,9.37,112.5,1.24,1.09,2.62,7.09,6.16
"2026-08-05 03:19:00",496566,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.09,23.72,23.66,23.59,22.71,15.98,14.85,13.9,13.08,12.58,12.26,11.95,11.63,11.7,11.38,11.63,24.25,82.4,2.584,280.3,"NAN",185.3,0,0,208.3,24.509,519.89,8.82,9.37,112.56,1.27,1.05,2.27,7.09,6.16
"2026-08-05 03:20:00",496567,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,23.72,23.66,23.59,22.71,15.98,14.91,13.9,13.08,12.58,12.26,11.95,11.63,11.7,11.38,11.63,24.25,82.8,2.917,276,"NAN",183.1,0,0,205.6,24.509,519.89,8.82,9.37,112.56,1.27,1.05,2.27,7.09,6.16
"2026-08-05 03:21:00",496568,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.09,23.72,23.66,23.59,22.52,15.98,14.91,13.96,13.08,12.58,12.26,11.95,11.63,11.7,11.38,11.7,24.3,83,2.751,271.4,"NAN",183.1,0,0,205.6,24.509,519.89,8.82,9.37,112.56,1.27,1.05,2.27,7.09,6.16
"2026-08-05 03:22:00",496569,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.09,23.72,23.66,23.59,22.15,15.92,14.91,14.03,13.08,12.64,12.26,11.95,11.63,11.76,11.38,11.63,24.25,82.2,2.751,274.7,"NAN",183.1,0,0,205.6,24.513,519.8,8.82,9.38,112.66,1.23,1.06,2.15,7.09,6.16
"2026-08-05 03:23:00",496570,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.16,24.09,23.72,23.66,23.53,22.59,15.98,14.91,14.03,13.08,12.64,12.33,11.95,11.63,11.76,11.38,11.63,24.25,82,2.917,276.8,"NAN",182,0,0,204.3,24.513,519.8,8.82,9.38,112.66,1.23,1.06,2.15,7.09,6.16
"2026-08-05 03:24:00",496571,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.16,24.09,23.72,23.66,23.53,22.78,15.98,14.85,13.96,13.08,12.64,12.26,11.95,11.63,11.76,11.38,11.7,24.35,83.7,2.751,281.1,"NAN",178.8,0,0,200.2,24.513,519.8,8.82,9.38,112.66,1.23,1.06,2.15,7.09,6.16
"2026-08-05 03:25:00",496572,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.09,23.72,23.66,23.53,22.96,15.98,14.85,13.96,13.08,12.58,12.26,11.95,11.63,11.76,11.38,11.7,24.3,84.3,2.584,272.3,"NAN",179.9,0,0,201.6,24.51,519.93,8.82,9.39,112.8,1.29,1.11,2.1,7.09,6.16
"2026-08-05 03:26:00",496573,35051,8,24.28,24.28,24.22,24.22,24.16,24.28,24.16,24.09,23.72,23.66,23.53,23.03,15.98,14.85,13.9,13.02,12.52,12.2,11.95,11.63,11.76,11.38,11.7,24.25,83.7,2.084,274.7,"NAN",183.6,0,0,206.3,24.51,519.93,8.82,9.39,112.8,1.29,1.11,2.1,7.09,6.16
"2026-08-05 03:27:00",496574,35051,8,24.35,24.35,24.28,24.28,24.22,24.28,24.16,24.16,23.78,23.66,23.59,22.96,15.85,14.78,13.71,12.96,12.52,12.14,11.88,11.63,11.76,11.38,11.63,24.2,83.6,3.084,269.9,"NAN",178.8,0,0,200.2,24.51,519.93,8.82,9.39,112.8,1.29,1.11,2.1,7.09,6.16
"2026-08-05 03:28:00",496575,35051,8,24.41,24.35,24.28,24.28,24.22,24.28,24.22,24.16,23.78,23.66,23.53,22.78,15.85,14.78,13.71,12.96,12.52,12.14,11.95,11.63,11.76,11.38,11.63,24.2,83.5,2.751,277.8,"NAN",176.7,0,0,197.5,24.657,519.36,8.85,9.71,116.96,1.35,1.02,2.36,7.08,6.16
"2026-08-05 03:29:00",496576,35051,8,24.41,24.35,24.35,24.35,24.28,24.28,24.16,24.22,23.78,23.66,23.53,21.96,15.85,14.85,13.78,13.02,12.52,12.14,11.95,11.63,11.7,11.38,11.63,24.25,84.5,2.917,274.4,"NAN",174,0,0,194.1,24.657,519.36,8.85,9.71,116.96,1.35,1.02,2.36,7.08,6.16
"2026-08-05 03:30:00",496577,35051,8,24.41,24.41,24.35,24.35,24.28,24.28,24.22,24.22,23.78,23.66,23.53,21.52,15.79,14.85,13.9,13.02,12.52,12.2,11.95,11.63,11.76,11.44,11.63,24.2,84.4,3.084,280.2,"NAN",172.4,0,0,192.1,24.657,519.36,8.85,9.71,116.96,1.35,1.02,2.36,7.08,6.16
"2026-08-05 03:31:00",496578,35051,8,24.41,24.41,24.35,24.41,24.28,24.28,24.16,24.22,23.84,23.66,23.53,21.2,15.85,14.85,13.84,13.02,12.58,12.2,11.95,11.63,11.76,11.44,11.63,24.2,84.5,2.584,278.8,"NAN",179.9,0,0,201.6,24.682,519.22,8.85,9.75,117.4,1.38,1.03,2.48,7.11,6.16
"2026-08-05 03:32:00",496579,35051,8,24.41,24.41,24.35,24.41,24.35,24.28,24.22,24.22,23.91,23.66,23.59,20.95,15.85,14.85,13.84,13.02,12.58,12.2,11.95,11.63,11.76,11.44,11.63,24.2,84,2.751,284.4,"NAN",179.4,0,0,200.9,24.682,519.22,8.85,9.75,117.4,1.38,1.03,2.48,7.11,6.16
"2026-08-05 03:33:00",496580,35051,8,24.41,24.41,24.35,24.41,24.28,24.28,24.22,24.28,23.91,23.66,23.53,20.83,15.79,14.85,13.9,13.08,12.64,12.26,11.95,11.63,11.76,11.44,11.63,24.2,84.5,3.251,285.1,"NAN",177.7,0,0,198.8,24.682,519.22,8.85,9.75,117.4,1.38,1.03,2.48,7.11,6.16
"2026-08-05 03:34:00",496581,35051,8,24.47,24.41,24.41,24.41,24.28,24.28,24.22,24.22,23.84,23.66,23.59,20.83,15.79,14.85,13.96,13.08,12.64,12.33,11.95,11.63,11.76,11.44,11.63,24.15,83.7,3.084,281.7,"NAN",173.5,0,0,193.4,24.706,519.39,8.86,9.78,117.89,1.36,1,2.48,7.12,6.16
"2026-08-05 03:35:00",496582,35051,8,24.47,24.41,24.41,24.41,24.35,24.28,24.22,24.22,23.84,23.66,23.53,20.7,15.79,14.85,14.09,13.08,12.7,12.33,11.95,11.7,11.76,11.44,11.63,24.2,84.1,3.084,284.5,"NAN",172.4,0,0,192.1,24.706,519.39,8.86,9.78,117.89,1.36,1,2.48,7.12,6.16
"2026-08-05 03:36:00",496583,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.78,23.66,23.53,20.64,15.79,14.85,14.09,13.15,12.7,12.33,11.95,11.7,11.82,11.44,11.7,24.15,84.2,2.917,278.7,"NAN",169.7,0,0,188.7,24.706,519.39,8.86,9.78,117.89,1.36,1,2.48,7.12,6.16
"2026-08-05 03:37:00",496584,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.78,23.66,23.53,20.64,15.92,14.91,14.09,13.15,12.7,12.33,11.95,11.7,11.76,11.44,11.63,24.2,84.9,3.251,286.1,"NAN",170.2,0,0,189.3,24.721,519.13,8.86,9.79,118.07,1.39,1.01,2.37,7.13,6.16
"2026-08-05 03:38:00",496585,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.78,23.66,23.59,20.57,15.85,14.91,14.03,13.08,12.7,12.33,11.95,11.7,11.82,11.44,11.7,24.1,84.3,3.251,285.6,"NAN",167,0,0,185.3,24.721,519.13,8.86,9.79,118.07,1.39,1.01,2.37,7.13,6.16
"2026-08-05 03:39:00",496586,35051,8,24.47,24.47,24.41,24.41,24.35,24.35,24.16,24.22,23.78,23.66,23.53,20.64,15.79,14.91,14.03,13.15,12.7,12.33,11.95,11.7,11.76,11.44,11.7,24.1,84.3,2.584,280.9,"NAN",165.4,0,0,183.2,24.721,519.13,8.86,9.79,118.07,1.39,1.01,2.37,7.13,6.16
"2026-08-05 03:40:00",496587,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.16,24.22,23.78,23.66,23.53,20.57,15.85,14.91,14.03,13.08,12.7,12.33,11.95,11.63,11.76,11.44,11.63,24.1,84.6,2.584,275,"NAN",167,0,0,185.3,"NAN",519.13,8.86,9.79,118.07,1.39,1.01,2.37,7.13,6.16
"2026-08-05 03:41:00",496588,35051,8,24.47,24.47,24.41,24.41,24.41,24.35,24.22,24.16,23.84,23.66,23.53,20.57,15.85,14.91,14.03,13.08,12.64,12.33,11.95,11.7,11.82,11.44,11.63,24.05,84.4,2.917,285.8,"NAN",159.5,0,0,175.8,"NAN",519.13,8.86,9.79,118.07,1.39,1.01,2.37,7.13,6.16
"2026-08-05 03:42:00",496589,35051,8,24.47,24.47,24.41,24.47,24.35,24.35,24.22,24.16,23.84,23.72,23.53,20.64,15.92,14.91,14.09,13.15,12.64,12.33,11.95,11.7,11.82,11.44,11.7,24.05,84.3,3.251,275.6,"NAN",165.4,0,0,183.2,"NAN",519.13,8.86,9.79,118.07,1.39,1.01,2.37,7.13,6.16
"2026-08-05 03:43:00",496590,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.22,23.78,23.66,23.53,20.51,15.98,14.97,14.15,13.21,12.64,12.33,11.95,11.7,11.82,11.44,11.7,24.05,83.9,2.751,289,"NAN",165.4,0,0,183.2,24.732,518.95,8.86,9.79,117.99,1.41,1.01,2.43,7.13,6.16
"2026-08-05 03:44:00",496591,35051,8,24.47,24.47,24.41,24.47,24.35,24.35,24.22,24.16,23.78,23.66,23.59,20.45,16.11,15.04,14.15,13.21,12.7,12.33,11.95,11.7,11.82,11.44,11.63,24.05,83.7,2.917,286.3,"NAN",165.4,0,0,183.2,24.732,518.95,8.86,9.79,117.99,1.41,1.01,2.43,7.13,6.16
"2026-08-05 03:45:00",496592,35051,8,24.47,24.47,24.41,24.47,24.41,24.35,24.22,24.16,23.78,23.66,23.53,20.45,16.17,14.97,14.15,13.15,12.64,12.26,11.95,11.63,11.76,11.44,11.63,24.05,84.5,3.084,279.9,"NAN",167,0,0,185.3,24.732,518.95,8.86,9.79,117.99,1.41,1.01,2.43,7.13,6.16
"2026-08-05 03:46:00",496593,35051,8,24.47,24.47,24.41,24.41,24.41,24.35,24.22,24.16,23.78,23.66,23.59,20.45,16.17,15.04,14.09,13.15,12.64,12.33,11.95,11.7,11.82,11.38,11.63,24.05,84.1,2.917,288.1,"NAN",165.9,0,0,183.9,24.737,519.18,8.86,9.78,117.95,1.4,0.99,2.38,7.12,6.16
"2026-08-05 03:47:00",496594,35051,8,24.47,24.47,24.41,24.41,24.41,24.41,24.22,24.16,23.78,23.66,23.59,20.45,16.17,15.1,14.09,13.08,12.64,12.26,11.95,11.63,11.82,11.44,11.63,24,83.9,2.751,281.7,"NAN",169.2,0,0,188,24.737,519.18,8.86,9.78,117.95,1.4,0.99,2.38,7.12,6.16
"2026-08-05 03:48:00",496595,35051,8,24.47,24.47,24.41,24.47,24.41,24.35,24.22,24.16,23.78,23.66,23.59,20.45,16.17,15.04,14.09,13.15,12.64,12.33,11.95,11.63,11.82,11.44,11.63,24.05,84,2.751,290.6,"NAN",167,0,0,185.3,24.737,519.18,8.86,9.78,117.95,1.4,0.99,2.38,7.12,6.16
"2026-08-05 03:49:00",496596,35051,8,24.47,24.47,24.41,24.47,24.41,24.41,24.22,24.16,23.78,23.66,23.53,20.39,16.17,15.04,14.03,13.15,12.64,12.33,11.95,11.63,11.76,11.44,11.63,24.05,85.4,2.584,295.5,"NAN",164.9,0,0,182.6,24.742,519.47,8.86,9.78,117.93,1.41,1.03,2.48,7.11,6.16
"2026-08-05 03:50:00",496597,35051,8,24.47,24.41,24.41,24.47,24.41,24.35,24.22,24.16,23.78,23.66,23.53,20.39,16.23,15.04,14.03,13.15,12.64,12.33,11.95,11.63,11.82,11.44,11.63,24,84.9,2.751,294.4,"NAN",159.5,0,0,175.8,24.742,519.47,8.86,9.78,117.93,1.41,1.03,2.48,7.11,6.16
"2026-08-05 03:51:00",496598,35051,8,24.47,24.47,24.41,24.47,24.41,24.35,24.22,24.16,23.84,23.66,23.53,20.32,16.17,15.04,14.03,13.15,12.64,12.26,11.95,11.63,11.82,11.44,11.63,24,84.7,2.417,285.6,"NAN",160.6,0,0,177.1,24.742,519.47,8.86,9.78,117.93,1.41,1.03,2.48,7.11,6.16
"2026-08-05 03:52:00",496599,35051,8,24.47,24.47,24.41,24.47,24.41,24.35,24.28,24.22,23.84,23.66,23.59,20.32,16.23,15.04,14.03,13.15,12.64,12.33,11.95,11.7,11.82,11.44,11.63,24,84.3,2.584,284.4,"NAN",160,0,0,176.5,24.752,519.17,8.85,9.78,117.95,1.42,1.04,2.5,7.12,6.16
"2026-08-05 03:53:00",496600,35051,8,24.47,24.47,24.47,24.47,24.41,24.35,24.22,24.22,23.84,23.66,23.59,20.32,16.11,15.04,14.03,13.15,12.64,12.33,11.95,11.7,11.82,11.44,11.63,24,85,2.417,284.3,"NAN",163.3,0,0,180.5,24.752,519.17,8.85,9.78,117.95,1.42,1.04,2.5,7.12,6.16
"2026-08-05 03:54:00",496601,35051,8,24.53,24.47,24.41,24.47,24.41,24.41,24.22,24.22,23.84,23.66,23.59,20.32,16.04,14.97,13.9,13.08,12.64,12.33,11.95,11.63,11.82,11.44,11.63,24,85.2,2.25,286.3,"NAN",168.1,0,0,186.6,24.752,519.17,8.85,9.78,117.95,1.42,1.04,2.5,7.12,6.16
"2026-08-05 03:55:00",496602,35051,8,24.47,24.47,24.47,24.47,24.41,24.35,24.22,24.22,23.91,23.66,23.59,20.32,16.11,14.97,13.9,13.08,12.64,12.26,11.95,11.63,11.76,11.44,11.63,24,85,2.25,283,"NAN",168.6,0,0,187.3,24.764,519.63,8.85,9.75,117.67,1.43,1.01,2.4,7.11,6.16
"2026-08-05 03:56:00",496603,35051,8,24.53,24.47,24.47,24.47,24.41,24.41,24.22,24.16,23.84,23.66,23.59,20.07,16.17,15.04,14.03,13.15,12.7,12.33,11.95,11.7,11.76,11.38,11.63,23.95,84.9,2.417,288.2,"NAN",160,0,0,176.5,24.764,519.63,8.85,9.75,117.67,1.43,1.01,2.4,7.11,6.16
"2026-08-05 03:57:00",496604,35051,8,24.47,24.47,24.47,24.47,24.41,24.41,24.22,24.22,23.84,23.72,23.53,19.76,16.17,15.04,14.09,13.21,12.77,12.39,12.01,11.7,11.76,11.44,11.63,24,85.8,1.584,272.8,"NAN",172.9,0,0,192.7,24.764,519.63,8.85,9.75,117.67,1.43,1.01,2.4,7.11,6.16
"2026-08-05 03:58:00",496605,35051,8,24.53,24.47,24.47,24.47,24.41,24.41,24.22,24.22,23.84,23.66,23.53,19.69,16.23,15.1,14.09,13.27,12.83,12.39,12.01,11.7,11.76,11.44,11.7,23.95,86,2.417,283.2,"NAN",165.4,0,0,183.2,24.77,519.37,8.85,9.73,117.37,1.39,1.04,2.49,7.1,6.16
"2026-08-05 03:59:00",496606,35051,8,24.53,24.47,24.47,24.47,24.41,24.41,24.22,24.16,23.84,23.66,23.53,19.88,16.17,15.04,14.03,13.21,12.83,12.39,12.01,11.7,11.76,11.44,11.7,23.95,85,2.584,292.9,"NAN",164.9,0,0,182.6,24.77,519.37,8.85,9.73,117.37,1.39,1.04,2.49,7.1,6.16
"2026-08-05 04:00:00",496607,35051,8,24.53,24.47,24.47,24.47,24.41,24.41,24.22,24.16,23.84,23.66,23.59,20.13,16.11,14.97,13.9,13.15,12.77,12.33,11.95,11.7,11.76,11.44,11.63,23.95,84.7,2.25,295.4,"NAN",161.1,0,0,177.8,24.77,519.37,8.85,9.73,117.37,1.39,1.04,2.49,7.1,6.16
"2026-08-05 04:01:00",496608,35051,8,24.53,24.47,24.47,24.47,24.41,24.41,24.22,24.22,23.78,23.66,23.53,20.01,16.23,15.04,13.9,13.15,12.77,12.33,12.01,11.7,11.76,11.44,11.63,23.95,85.2,2.417,290.3,"NAN",161.7,0,0,178.5,24.788,519.41,8.85,9.72,117.3,1.42,1.05,2.33,7.1,6.16
"2026-08-05 04:02:00",496609,35051,8,24.53,24.47,24.47,24.47,24.41,24.41,24.22,24.16,23.78,23.72,23.59,19.82,16.23,15.04,13.9,13.15,12.77,12.33,11.95,11.63,11.76,11.44,11.63,24,85.3,2.084,296,"NAN",163.3,0,0,180.5,24.788,519.41,8.85,9.72,117.3,1.42,1.05,2.33,7.1,6.16
"2026-08-05 04:03:00",496610,35051,8,24.53,24.47,24.47,24.47,24.41,24.41,24.22,24.16,23.84,23.72,23.59,19.88,16.23,15.04,13.9,13.15,12.77,12.33,11.95,11.63,11.76,11.44,11.63,23.95,85.3,2.584,280.8,"NAN",160,0,0,176.5,24.788,519.41,8.85,9.72,117.3,1.42,1.05,2.33,7.1,6.16
"2026-08-05 04:04:00",496611,35051,8,24.53,24.47,24.47,24.47,24.41,24.41,24.22,24.16,23.84,23.72,23.53,20.01,16.17,14.97,13.84,13.15,12.77,12.33,11.95,11.7,11.76,11.44,11.7,23.95,85.7,2.751,275.2,"NAN",164.3,0,0,181.9,24.777,519.16,8.85,9.71,117.19,1.38,1.01,2.42,7.1,6.16
"2026-08-05 04:05:00",496612,35051,8,24.53,24.47,24.47,24.47,24.41,24.35,24.22,24.16,23.78,23.66,23.59,19.95,16.17,15.04,13.84,13.15,12.77,12.33,12.01,11.7,11.76,11.38,11.7,23.9,85.8,2.584,279.9,"NAN",163.3,0,0,180.5,24.777,519.16,8.85,9.71,117.19,1.38,1.01,2.42,7.1,6.16
"2026-08-05 04:06:00",496613,35051,8,24.47,24.47,24.47,24.47,24.41,24.35,24.22,24.16,23.78,23.66,23.59,19.76,16.23,15.1,13.84,13.21,12.83,12.39,12.01,11.7,11.76,11.44,11.63,23.85,85.5,2.917,286.1,"NAN",163.3,0,0,180.5,24.777,519.16,8.85,9.71,117.19,1.38,1.01,2.42,7.1,6.16
"2026-08-05 04:07:00",496614,35051,8,24.47,24.47,24.41,24.47,24.41,24.41,24.22,24.16,23.78,23.66,23.53,19.69,16.23,15.04,13.84,13.15,12.77,12.33,12.01,11.7,11.76,11.44,11.7,23.85,85.9,2.417,281.3,"NAN",165.4,0,0,183.2,24.762,519.48,8.85,9.7,117.01,1.4,1,2.1,7.09,6.16
"2026-08-05 04:08:00",496615,35051,8,24.47,24.47,24.47,24.47,24.41,24.41,24.22,24.22,23.78,23.72,23.53,19.88,16.17,14.97,13.78,13.08,12.7,12.33,12.01,11.7,11.76,11.44,11.63,23.85,85.4,2.584,282.1,"NAN",167,0,0,185.3,24.762,519.48,8.85,9.7,117.01,1.4,1,2.1,7.09,6.16
"2026-08-05 04:09:00",496616,35051,8,24.53,24.47,24.47,24.47,24.41,24.41,24.22,24.22,23.84,23.72,23.53,19.63,16.23,14.97,13.78,13.08,12.7,12.33,11.95,11.7,11.76,11.44,11.7,23.85,86.1,3.084,287.1,"NAN",165.4,0,0,183.2,24.762,519.48,8.85,9.7,117.01,1.4,1,2.1,7.09,6.16
"2026-08-05 04:10:00",496617,35051,8,24.53,24.47,24.47,24.47,24.41,24.41,24.22,24.22,23.78,23.66,23.59,19.51,16.23,15.1,13.9,13.15,12.83,12.33,12.01,11.7,11.76,11.44,11.7,23.85,85.7,2.917,279.9,"NAN",166.5,0,0,184.6,24.768,519.57,8.85,9.68,116.8,1.42,1.05,2.28,7.11,6.16
"2026-08-05 04:11:00",496618,35051,8,24.53,24.47,24.47,24.47,24.41,24.41,24.22,24.16,23.78,23.72,23.53,19.19,16.36,15.16,13.9,13.15,12.83,12.39,12.01,11.7,11.76,11.38,11.63,23.85,86,2.25,290.1,"NAN",167,0,0,185.3,24.768,519.57,8.85,9.68,116.8,1.42,1.05,2.28,7.11,6.16
"2026-08-05 04:12:00",496619,35051,8,24.47,24.47,24.47,24.47,24.41,24.35,24.22,24.16,23.78,23.66,23.53,19.19,16.42,15.16,13.9,13.15,12.83,12.39,12.01,11.7,11.76,11.44,11.7,23.8,85.9,2.751,291.8,"NAN",165.4,0,0,183.2,24.768,519.57,8.85,9.68,116.8,1.42,1.05,2.28,7.11,6.16
"2026-08-05 04:13:00",496620,35051,8,24.47,24.47,24.41,24.47,24.41,24.41,24.22,24.22,23.78,23.66,23.53,19.44,16.3,15.1,13.84,13.15,12.83,12.33,12.01,11.7,11.76,11.44,11.7,23.85,85.9,2.417,291.3,"NAN",161.7,0,0,178.5,24.756,519.21,8.85,9.67,116.63,1.43,1.01,2.45,7.1,6.16
"2026-08-05 04:14:00",496621,35051,8,24.53,24.47,24.47,24.47,24.41,24.35,24.22,24.16,23.78,23.72,23.53,19.25,16.23,15.1,13.84,13.21,12.89,12.39,12.01,11.7,11.76,11.44,11.7,23.75,85.6,2.917,285.4,"NAN",165.4,0,0,183.2,24.756,519.21,8.85,9.67,116.63,1.43,1.01,2.45,7.1,6.16
"2026-08-05 04:15:00",496622,35051,8,24.47,24.47,24.41,24.47,24.41,24.35,24.22,24.22,23.78,23.72,23.59,19.38,16.23,15.16,13.84,13.21,12.89,12.39,12.01,11.7,11.76,11.44,11.7,23.8,86.2,2.084,288.9,"NAN",161.7,0,0,178.5,24.756,519.21,8.85,9.67,116.63,1.43,1.01,2.45,7.1,6.16
"2026-08-05 04:16:00",496623,35051,8,24.47,24.47,24.41,24.47,24.41,24.41,24.22,24.16,23.84,23.72,23.53,19.32,16.11,15.1,13.84,13.21,12.89,12.39,12.01,11.7,11.76,11.44,11.7,23.75,86,2.584,288.1,"NAN",163.3,0,0,180.5,24.754,519.62,8.84,9.66,116.48,1.43,1.05,2.44,7.09,6.16
"2026-08-05 04:17:00",496624,35051,8,24.47,24.47,24.41,24.47,24.41,24.41,24.22,24.16,23.84,23.66,23.59,19.51,16.11,15.1,13.78,13.15,12.89,12.39,12.01,11.7,11.76,11.44,11.7,23.75,86.5,1.75,297.6,"NAN",167,0,0,185.3,24.754,519.62,8.84,9.66,116.48,1.43,1.05,2.44,7.09,6.16
"2026-08-05 04:18:00",496625,35051,8,24.47,24.47,24.41,24.47,24.41,24.41,24.22,24.16,23.84,23.66,23.59,19.13,16.17,15.16,13.9,13.21,12.89,12.39,12.01,11.7,11.76,11.44,11.7,23.7,86.3,2.417,289.3,"NAN",165.4,0,0,183.2,24.754,519.62,8.84,9.66,116.48,1.43,1.05,2.44,7.09,6.16
"2026-08-05 04:19:00",496626,35051,8,24.47,24.47,24.47,24.47,24.41,24.41,24.22,24.16,23.78,23.66,23.47,18.94,16.17,15.16,13.96,13.21,12.96,12.39,12.01,11.7,11.76,11.44,11.7,23.75,86,2.584,294.7,"NAN",165.4,0,0,183.2,24.758,519.68,8.84,9.64,116.35,1.44,1,2.25,7.08,6.16
"2026-08-05 04:20:00",496627,35051,8,24.47,24.47,24.47,24.47,24.41,24.41,24.22,24.22,23.78,23.72,23.53,19.32,16.04,15.1,13.84,13.21,12.96,12.39,12.01,11.7,11.76,11.44,11.7,23.65,85.7,2.25,292.2,"NAN",164.9,0,0,182.6,24.758,519.68,8.84,9.64,116.35,1.44,1,2.25,7.08,6.16
"2026-08-05 04:21:00",496628,35051,8,24.47,24.47,24.47,24.47,24.41,24.41,24.22,24.16,23.78,23.72,23.53,19.13,16.11,15.1,13.78,13.15,12.89,12.39,12.01,11.7,11.76,11.44,11.7,23.85,87,2.584,300.6,"NAN",164.9,0,0,182.6,24.758,519.68,8.84,9.64,116.35,1.44,1,2.25,7.08,6.16
"2026-08-05 04:22:00",496629,35051,8,24.47,24.47,24.41,24.47,24.41,24.41,24.22,24.16,23.78,23.72,23.53,19,16.11,15.16,13.84,13.15,12.96,12.39,12.01,11.7,11.76,11.44,11.7,23.7,86.5,2.917,282.4,"NAN",163.8,0,0,181.2,24.755,519.92,8.84,9.63,116.2,1.42,1.04,2.22,7.08,6.16
"2026-08-05 04:23:00",496630,35051,8,24.47,24.47,24.41,24.47,24.41,24.41,24.22,24.22,23.78,23.72,23.59,18.94,16.11,15.23,13.9,13.21,12.96,12.39,12.07,11.7,11.76,11.44,11.63,23.75,87,2.751,300.9,"NAN",162.2,0,0,179.2,24.755,519.92,8.84,9.63,116.2,1.42,1.04,2.22,7.08,6.16
"2026-08-05 04:24:00",496631,35051,8,24.47,24.47,24.47,24.47,24.41,24.35,24.22,24.16,23.78,23.72,23.53,18.81,16.04,15.16,13.9,13.27,12.96,12.39,12.07,11.7,11.82,11.44,11.7,23.7,86.8,3.084,307.4,"NAN",161.7,0,0,178.5,24.755,519.92,8.84,9.63,116.2,1.42,1.04,2.22,7.08,6.16
"2026-08-05 04:25:00",496632,35051,8,24.53,24.47,24.41,24.47,24.41,24.41,24.22,24.16,23.78,23.72,23.53,18.69,16.04,15.23,13.96,13.21,12.96,12.45,12.07,11.76,11.82,11.44,11.7,23.65,87,2.917,301.1,"NAN",162.7,0,0,179.8,24.749,519.4,8.84,9.61,115.97,1.44,1.05,2.37,7.07,6.16
"2026-08-05 04:26:00",496633,35051,8,24.47,24.47,24.41,24.47,24.41,24.35,24.22,24.16,23.78,23.72,23.53,18.62,16.11,15.23,13.96,13.27,12.96,12.45,12.07,11.76,11.82,11.44,11.7,23.65,86.5,3.417,300.3,"NAN",165.4,0,0,183.2,24.749,519.4,8.84,9.61,115.97,1.44,1.05,2.37,7.07,6.16
"2026-08-05 04:27:00",496634,35051,8,24.47,24.47,24.41,24.41,24.41,24.35,24.22,24.16,23.78,23.72,23.53,18.75,16.11,15.23,13.96,13.21,13.02,12.45,12.07,11.76,11.82,11.44,11.7,23.65,86.9,3.251,299.8,"NAN",161.1,0,0,177.8,24.749,519.4,8.84,9.61,115.97,1.44,1.05,2.37,7.07,6.16
"2026-08-05 04:28:00",496635,35051,8,24.47,24.47,24.41,24.47,24.35,24.41,24.22,24.16,23.78,23.72,23.47,18.62,16.04,15.23,14.03,13.27,12.96,12.45,12.07,11.76,11.82,11.38,11.7,23.6,87.1,3.251,298.5,"NAN",161.1,0,0,177.8,24.739,519.62,8.84,9.6,115.79,1.39,0.95,2.35,7.07,6.16
"2026-08-05 04:29:00",496636,35051,8,24.47,24.47,24.41,24.41,24.41,24.35,24.22,24.16,23.78,23.66,23.47,18.56,16.11,15.23,14.09,13.27,13.02,12.45,12.14,11.76,11.82,11.44,11.7,23.5,86.6,3.084,303.4,"NAN",167.6,0,0,186,24.739,519.62,8.84,9.6,115.79,1.39,0.95,2.35,7.07,6.16
"2026-08-05 04:30:00",496637,35051,8,24.47,24.47,24.41,24.47,24.41,24.35,24.22,24.16,23.78,23.72,23.4,18.75,16.11,15.29,14.15,13.27,13.02,12.52,12.2,11.76,11.82,11.44,11.7,23.55,86.8,2.084,305.1,"NAN",164.9,0,0,182.6,24.739,519.62,8.84,9.6,115.79,1.39,0.95,2.35,7.07,6.16
"2026-08-05 04:31:00",496638,35051,8,24.47,24.47,24.41,24.47,24.35,24.35,24.22,24.16,23.78,23.72,23.4,18.69,16.11,15.29,14.34,13.27,13.02,12.58,12.2,11.76,11.82,11.44,11.7,23.55,87.3,2.084,291.2,"NAN",168.6,0,0,187.3,24.739,519.76,8.84,9.6,115.73,1.41,0.99,2.49,7.07,6.16
"2026-08-05 04:32:00",496639,35051,8,24.47,24.47,24.41,24.41,24.35,24.35,24.22,24.16,23.72,23.66,23.34,18.62,16.17,15.29,14.41,13.27,13.02,12.58,12.2,11.76,11.82,11.44,11.7,23.55,87.3,3.251,292.2,"NAN",170.2,0,0,189.3,24.739,519.76,8.84,9.6,115.73,1.41,0.99,2.49,7.07,6.16
"2026-08-05 04:33:00",496640,35051,8,24.47,24.47,24.41,24.47,24.35,24.35,24.22,24.16,23.72,23.72,23.4,18.62,16.3,15.29,14.28,13.27,13.02,12.52,12.2,11.76,11.82,11.44,11.7,23.5,87.9,2.917,292,"NAN",163.8,0,0,181.2,24.739,519.76,8.84,9.6,115.73,1.41,0.99,2.49,7.07,6.16
"2026-08-05 04:34:00",496641,35051,8,24.47,24.47,24.41,24.41,24.41,24.35,24.22,24.16,23.72,23.72,23.34,18.94,16.3,15.29,14.22,13.27,13.02,12.52,12.14,11.76,11.82,11.38,11.7,23.5,87.5,3.251,287.8,"NAN",167,0,0,185.3,24.739,519.6,8.84,9.58,115.59,1.4,1.01,2.43,7.07,6.16
"2026-08-05 04:35:00",496642,35051,8,24.47,24.47,24.41,24.41,24.35,24.35,24.22,24.16,23.72,23.66,23.34,18.81,16.36,15.35,14.34,13.27,13.02,12.52,12.14,11.76,11.82,11.38,11.7,23.5,87.7,2.917,293.2,"NAN",167,0,0,185.3,24.739,519.6,8.84,9.58,115.59,1.4,1.01,2.43,7.07,6.16
"2026-08-05 04:36:00",496643,35051,8,24.47,24.41,24.41,24.47,24.41,24.35,24.22,24.16,23.78,23.72,23.4,18.88,16.23,15.29,14.28,13.27,13.02,12.52,12.14,11.76,11.82,11.38,11.63,23.55,88.4,2.751,295.9,"NAN",164.9,0,0,182.6,24.739,519.6,8.84,9.58,115.59,1.4,1.01,2.43,7.07,6.16
"2026-08-05 04:37:00",496644,35051,8,24.47,24.47,24.41,24.41,24.35,24.35,24.22,24.16,23.78,23.72,23.4,19,16.17,15.23,14.22,13.27,13.02,12.52,12.2,11.76,11.82,11.38,11.7,23.45,88.2,3.251,301.3,"NAN",167,0,0,185.3,24.736,519.92,8.84,9.58,115.53,1.47,1.08,2.47,7.07,6.16
"2026-08-05 04:38:00",496645,35051,8,24.47,24.47,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.53,19.32,16.11,15.16,14.09,13.21,12.96,12.45,12.14,11.76,11.82,11.38,11.63,23.4,87.7,3.084,297.2,"NAN",167,0,0,185.3,24.736,519.92,8.84,9.58,115.53,1.47,1.08,2.47,7.07,6.16
"2026-08-05 04:39:00",496646,35051,8,24.47,24.47,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.59,19.69,16.04,15.16,14.03,13.21,13.02,12.45,12.14,11.76,11.82,11.38,11.63,23.35,87.4,2.584,287.1,"NAN",167.6,0,0,186,24.736,519.92,8.84,9.58,115.53,1.47,1.08,2.47,7.07,6.16
"2026-08-05 04:40:00",496647,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.53,19.32,16.11,15.1,13.9,13.21,12.96,12.45,12.14,11.76,11.76,11.38,11.63,23.45,88.3,2.417,301.8,"NAN",163.3,0,0,180.5,24.72,519.71,8.84,9.57,115.32,1.36,1.05,2.36,7.08,6.16
"2026-08-05 04:41:00",496648,35051,8,24.47,24.47,24.41,24.47,24.35,24.35,24.22,24.16,23.84,23.66,23.53,19.51,16.17,15.04,13.84,13.21,13.02,12.45,12.14,11.76,11.82,11.38,11.63,23.45,89,3.084,301.2,"NAN",161.1,0,0,177.8,24.72,519.71,8.84,9.57,115.32,1.36,1.05,2.36,7.08,6.16
"2026-08-05 04:42:00",496649,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.22,23.84,23.72,23.53,19.76,16.17,14.97,13.78,13.21,12.96,12.45,12.07,11.76,11.82,11.38,11.63,23.35,88,2.917,302.8,"NAN",163.3,0,0,180.5,24.72,519.71,8.84,9.57,115.32,1.36,1.05,2.36,7.08,6.16
"2026-08-05 04:43:00",496650,35051,8,24.47,24.47,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.53,19.63,16.17,14.97,13.78,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,23.35,88,2.751,288.7,"NAN",164.9,0,0,182.6,24.728,519.8,8.84,9.56,115.29,1.41,1,2.53,7.07,6.16
"2026-08-05 04:44:00",496651,35051,8,24.47,24.47,24.41,24.41,24.35,24.35,24.22,24.22,23.84,23.72,23.53,19.51,16.17,15.04,13.9,13.21,12.96,12.45,12.14,11.76,11.76,11.38,11.63,23.4,88.4,3.084,300.6,"NAN",164.9,0,0,182.6,24.728,519.8,8.84,9.56,115.29,1.41,1,2.53,7.07,6.16
"2026-08-05 04:45:00",496652,35051,8,24.47,24.41,24.41,24.41,24.41,24.35,24.22,24.16,23.84,23.72,23.53,19.63,16.11,14.97,13.84,13.21,12.96,12.39,12.14,11.76,11.76,11.38,11.63,23.3,87.9,3.584,289,"NAN",164.9,0,0,182.6,24.728,519.8,8.84,9.56,115.29,1.41,1,2.53,7.07,6.16
"2026-08-05 04:46:00",496653,35051,8,24.47,24.47,24.41,24.41,24.35,24.41,24.22,24.22,23.84,23.72,23.53,19.69,16.11,14.97,13.78,13.21,12.96,12.39,12.07,11.76,11.76,11.38,11.63,23.35,88.4,3.417,290,"NAN",165.4,0,0,183.2,24.73,519.46,8.84,9.55,115.2,1.42,1.04,2.35,7.08,6.16
"2026-08-05 04:47:00",496654,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.53,19.69,16.11,15.04,13.78,13.21,12.96,12.39,12.07,11.76,11.76,11.38,11.63,23.3,87.9,3.251,293.5,"NAN",164.9,0,0,182.6,24.73,519.46,8.84,9.55,115.2,1.42,1.04,2.35,7.08,6.16
"2026-08-05 04:48:00",496655,35051,8,24.47,24.41,24.41,24.41,24.28,24.35,24.22,24.16,23.84,23.72,23.4,19.57,16.3,15.04,13.78,13.21,12.96,12.39,12.07,11.76,11.76,11.38,11.63,23.35,88.2,3.251,291.5,"NAN",161.7,0,0,178.5,24.73,519.46,8.84,9.55,115.2,1.42,1.04,2.35,7.08,6.16
"2026-08-05 04:49:00",496656,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.47,19.63,16.23,15.04,13.78,13.15,12.96,12.39,12.07,11.76,11.76,11.38,11.63,23.35,88.8,3.584,284.9,"NAN",165.4,0,0,183.2,24.714,519.89,8.84,9.54,115.04,1.43,1.07,2.29,7.08,6.16
"2026-08-05 04:50:00",496657,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.47,19.57,16.11,14.97,13.71,13.15,12.96,12.39,12.14,11.76,11.76,11.38,11.63,23.25,88.3,3.584,292.8,"NAN",163.3,0,0,180.5,24.714,519.89,8.84,9.54,115.04,1.43,1.07,2.29,7.08,6.16
"2026-08-05 04:51:00",496658,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.22,23.84,23.72,23.53,19.63,16.17,14.97,13.71,13.15,12.96,12.39,12.14,11.76,11.76,11.38,11.63,23.25,88.5,3.417,291.2,"NAN",158.4,0,0,174.4,24.714,519.89,8.84,9.54,115.04,1.43,1.07,2.29,7.08,6.16
"2026-08-05 04:52:00",496659,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.53,19.57,16.11,14.97,13.71,13.15,12.96,12.39,12.14,11.76,11.76,11.38,11.63,23.25,88.9,3.584,290.7,"NAN",164.9,0,0,182.6,24.714,519.66,8.83,9.54,115,1.41,1.03,2.5,7.09,6.16
"2026-08-05 04:53:00",496660,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.47,19.57,16.11,14.97,13.71,13.15,12.96,12.39,12.07,11.76,11.76,11.38,11.63,23.25,88.9,3.584,295.7,"NAN",163.3,0,0,180.5,24.714,519.66,8.83,9.54,115,1.41,1.03,2.5,7.09,6.16
"2026-08-05 04:54:00",496661,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.47,19.57,16.17,15.04,13.78,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,23.3,89.1,3.751,288.7,"NAN",164.9,0,0,182.6,24.714,519.66,8.83,9.54,115,1.41,1.03,2.5,7.09,6.16
"2026-08-05 04:55:00",496662,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.47,19.57,16.23,15.04,13.78,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,23.3,89.5,4.084,298.5,"NAN",164.3,0,0,181.9,24.705,519.75,8.83,9.53,114.84,1.44,1.04,2.27,7.07,6.16
"2026-08-05 04:56:00",496663,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.47,19.51,16.17,14.97,13.71,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,23.25,89.4,3.417,292.7,"NAN",165.4,0,0,183.2,24.705,519.75,8.83,9.53,114.84,1.44,1.04,2.27,7.07,6.16
"2026-08-05 04:57:00",496664,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.47,19.51,16.3,15.04,13.65,13.15,12.89,12.39,12.14,11.76,11.76,11.38,11.63,23.35,89.5,3.584,305.5,"NAN",168.1,0,0,186.6,24.705,519.75,8.83,9.53,114.84,1.44,1.04,2.27,7.07,6.16
"2026-08-05 04:58:00",496665,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.47,19.44,16.36,15.1,13.71,13.15,12.89,12.39,12.14,11.76,11.76,11.38,11.63,23.25,89,2.917,289.9,"NAN",163.3,0,0,180.5,24.712,519.87,8.83,9.53,114.81,1.42,1.09,2.46,7.08,6.16
"2026-08-05 04:59:00",496666,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.22,23.84,23.72,23.4,19.51,16.3,15.1,13.78,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,23.25,89,3.417,296.5,"NAN",164.3,0,0,181.9,24.712,519.87,8.83,9.53,114.81,1.42,1.09,2.46,7.08,6.16
"2026-08-05 05:00:00",496667,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.22,23.84,23.72,23.4,19.63,16.23,15.16,13.96,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,23.2,88.7,2.584,289.1,"NAN",170.2,0,0,189.3,24.712,519.87,8.83,9.53,114.81,1.42,1.09,2.46,7.08,6.16
"2026-08-05 05:01:00",496668,35051,8,24.47,24.41,24.41,24.41,24.41,24.41,24.22,24.16,23.84,23.72,23.4,19.63,16.11,15.23,14.03,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,23.25,89.5,3.084,289.7,"NAN",170.2,0,0,189.3,24.708,519.73,8.83,9.52,114.71,1.41,1.04,2.53,7.07,6.16
"2026-08-05 05:02:00",496669,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.22,23.91,23.72,23.4,19.76,16.11,15.23,14.03,13.21,12.96,12.39,12.2,11.76,11.82,11.38,11.63,23.3,89.8,3.084,296.6,"NAN",168.1,0,0,186.6,24.708,519.73,8.83,9.52,114.71,1.41,1.04,2.53,7.07,6.16
"2026-08-05 05:03:00",496670,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.22,23.91,23.72,23.4,19.82,16.04,15.1,13.9,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,23.15,88.8,3.084,302.7,"NAN",170.2,0,0,189.3,24.708,519.73,8.83,9.52,114.71,1.41,1.04,2.53,7.07,6.16
"2026-08-05 05:04:00",496671,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.4,19.88,16.04,15.16,13.9,13.15,12.96,12.39,12.14,11.76,11.82,11.38,11.63,23.2,88.8,2.751,301.5,"NAN",162.2,0,0,179.2,24.703,519.87,8.83,9.51,114.58,1.38,1.05,2.42,7.08,6.16
"2026-08-05 05:05:00",496672,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.22,24.22,23.91,23.72,23.4,19.82,16.11,15.23,14.03,13.21,12.96,12.39,12.2,11.76,11.82,11.44,11.63,23.2,89.2,2.917,300.1,"NAN",166.5,0,0,184.6,24.703,519.87,8.83,9.51,114.58,1.38,1.05,2.42,7.08,6.16
"2026-08-05 05:06:00",496673,35051,8,24.41,24.41,24.41,24.41,24.35,24.35,24.22,24.22,23.91,23.72,23.4,19.88,16.11,15.16,13.96,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,23.15,88.5,2.751,303.9,"NAN",165.9,0,0,183.9,24.703,519.87,8.83,9.51,114.58,1.38,1.05,2.42,7.08,6.16
"2026-08-05 05:07:00",496674,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.22,23.91,23.72,23.47,19.95,16.11,15.1,13.84,13.15,12.96,12.39,12.14,11.76,11.82,11.38,11.63,23.25,89.5,3.417,306.9,"NAN",164.9,0,0,182.6,24.703,519.81,8.83,9.5,114.52,1.4,1.05,2.45,7.06,6.16
"2026-08-05 05:08:00",496675,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.91,23.72,23.47,19.88,16.17,15.1,13.84,13.21,12.96,12.39,12.14,11.76,11.76,11.38,11.63,23.2,89,2.917,299.6,"NAN",166.5,0,0,184.6,24.703,519.81,8.83,9.5,114.52,1.4,1.05,2.45,7.06,6.16
"2026-08-05 05:09:00",496676,35051,8,24.47,24.41,24.35,24.41,24.35,24.35,24.22,24.16,23.91,23.72,23.47,19.95,16.3,15.1,13.84,13.21,12.96,12.33,12.14,11.76,11.82,11.38,11.63,23.25,89,3.084,304.1,"NAN",160,0,0,176.5,24.703,519.81,8.83,9.5,114.52,1.4,1.05,2.45,7.06,6.16
"2026-08-05 05:10:00",496677,35051,8,24.41,24.41,24.41,24.41,24.35,24.35,24.22,24.22,23.91,23.72,23.47,19.95,16.3,15.1,13.84,13.21,12.89,12.33,12.14,11.76,11.82,11.38,11.63,23.25,88.9,2.084,294.8,"NAN",165.4,0,0,183.2,24.701,519.9,8.83,9.5,114.45,1.4,1.07,2.2,7.07,6.16
"2026-08-05 05:11:00",496678,35051,8,24.47,24.41,24.35,24.41,24.35,24.35,24.22,24.22,23.91,23.72,23.4,19.95,16.36,15.1,13.96,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,23.15,89.3,2.751,310.1,"NAN",167,0,0,185.3,24.701,519.9,8.83,9.5,114.45,1.4,1.07,2.2,7.07,6.16
"2026-08-05 05:12:00",496679,35051,8,24.41,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.91,23.72,23.4,19.95,16.36,15.16,14.09,13.21,12.96,12.39,12.2,11.76,11.82,11.38,11.63,23.15,89.1,2.917,304.6,"NAN",167,0,0,185.3,24.701,519.9,8.83,9.5,114.45,1.4,1.07,2.2,7.07,6.16
"2026-08-05 05:13:00",496680,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.47,20.01,16.23,15.04,14.03,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,23.2,89.5,2.417,298.1,"NAN",162.7,0,0,179.8,24.694,519.83,8.83,9.48,114.27,1.39,1.07,2.25,7.06,6.16
"2026-08-05 05:14:00",496681,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.28,24.22,23.97,23.72,23.47,20.01,16.17,14.97,13.9,13.21,12.89,12.33,12.14,11.76,11.82,11.38,11.63,23.15,88.9,2.751,304.2,"NAN",164.3,0,0,181.9,24.694,519.83,8.83,9.48,114.27,1.39,1.07,2.25,7.06,6.16
"2026-08-05 05:15:00",496682,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.22,24.16,23.97,23.72,23.47,20.01,16.17,15.04,13.96,13.15,12.89,12.33,12.14,11.76,11.82,11.38,11.63,23.15,88.8,3.084,303.7,"NAN",162.2,0,0,179.2,24.694,519.83,8.83,9.48,114.27,1.39,1.07,2.25,7.06,6.16
"2026-08-05 05:16:00",496683,35051,8,24.47,24.41,24.35,24.41,24.35,24.35,24.22,24.22,23.91,23.72,23.47,20.07,16.23,15.04,13.96,13.15,12.83,12.33,12.07,11.76,11.82,11.38,11.63,23.15,89,2.917,295,"NAN",164.9,0,0,182.6,24.694,519.84,8.83,9.48,114.19,1.4,1.06,2.47,7.07,6.16
"2026-08-05 05:17:00",496684,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.4,20.07,16.36,15.04,13.84,13.15,12.77,12.33,12.07,11.76,11.82,11.38,11.63,23.15,89,2.417,298.8,"NAN",168.6,0,0,187.3,24.694,519.84,8.83,9.48,114.19,1.4,1.06,2.47,7.07,6.16
"2026-08-05 05:18:00",496685,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.4,20.13,16.42,15.04,13.9,13.15,12.77,12.33,12.07,11.76,11.82,11.38,11.63,23.15,88.9,2.084,305.7,"NAN",167,0,0,185.3,24.694,519.84,8.83,9.48,114.19,1.4,1.06,2.47,7.07,6.16
"2026-08-05 05:19:00",496686,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.22,24.22,23.91,23.72,23.4,20.2,16.42,15.04,14.03,13.15,12.77,12.33,12.07,11.76,11.76,11.38,11.63,23.15,89.3,2.917,301.1,"NAN",164.9,0,0,182.6,24.692,520.1,8.83,9.47,114.06,1.4,1.03,2.3,7.07,6.16
"2026-08-05 05:20:00",496687,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.4,20.2,16.42,14.97,13.84,13.15,12.77,12.33,12.07,11.7,11.76,11.38,11.63,23.1,89,2.417,297.7,"NAN",160.6,0,0,177.1,24.692,520.1,8.83,9.47,114.06,1.4,1.03,2.3,7.07,6.16
"2026-08-05 05:21:00",496688,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.4,20.26,16.42,14.97,13.78,13.15,12.7,12.33,12.01,11.76,11.76,11.38,11.63,23.15,89.8,3.251,289.9,"NAN",159.5,0,0,175.8,24.692,520.1,8.83,9.47,114.06,1.4,1.03,2.3,7.07,6.16
"2026-08-05 05:22:00",496689,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.4,20.26,16.42,15.04,13.96,13.15,12.77,12.33,12.07,11.7,11.82,11.38,11.63,23.15,89.7,2.584,290.3,"NAN",161.1,0,0,177.8,24.697,520.03,8.83,9.47,114.06,1.39,1.09,2.43,7.06,6.16
"2026-08-05 05:23:00",496690,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.84,23.72,23.4,20.26,16.42,15.1,14.15,13.21,12.89,12.33,12.14,11.7,11.76,11.38,11.63,23.1,89.4,3.084,290.1,"NAN",163.3,0,0,180.5,24.697,520.03,8.83,9.47,114.06,1.39,1.09,2.43,7.06,6.16
"2026-08-05 05:24:00",496691,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.4,20.32,16.42,15.16,14.15,13.21,12.89,12.33,12.07,11.76,11.76,11.38,11.63,23.1,89,2.751,301.7,"NAN",163.3,0,0,180.5,24.697,520.03,8.83,9.47,114.06,1.39,1.09,2.43,7.06,6.16
"2026-08-05 05:25:00",496692,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.4,20.32,16.48,15.1,13.96,13.21,12.77,12.33,12.07,11.7,11.82,11.38,11.63,23.15,89.5,3.084,293.9,"NAN",159.5,0,0,175.8,24.692,520.04,8.83,9.45,113.92,1.45,1.04,2.09,7.06,6.16
"2026-08-05 05:26:00",496693,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.84,23.72,23.4,20.39,16.48,15.04,13.9,13.15,12.7,12.33,12.01,11.7,11.76,11.38,11.63,23.15,89.8,2.584,292.8,"NAN",163.3,0,0,180.5,24.692,520.04,8.83,9.45,113.92,1.45,1.04,2.09,7.06,6.16
"2026-08-05 05:27:00",496694,35051,8,24.47,24.41,24.35,24.41,24.35,24.41,24.22,24.16,23.84,23.72,23.4,20.45,16.48,15.04,13.96,13.21,12.77,12.33,12.07,11.7,11.76,11.38,11.63,23.05,89.2,2.751,303,"NAN",163.8,0,0,181.2,24.692,520.04,8.83,9.45,113.92,1.45,1.04,2.09,7.06,6.16
"2026-08-05 05:28:00",496695,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.4,20.45,16.48,15.1,14.09,13.21,12.89,12.33,12.07,11.76,11.76,11.38,11.63,23.1,89.9,3.417,302,"NAN",162.7,0,0,179.8,24.698,519.96,8.83,9.45,113.89,1.43,1.02,2.4,7.08,6.16
"2026-08-05 05:29:00",496696,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.4,20.45,16.48,15.1,14.15,13.27,12.96,12.33,12.14,11.76,11.82,11.38,11.63,23.1,89.8,2.917,295.6,"NAN",165.4,0,0,183.2,24.698,519.96,8.83,9.45,113.89,1.43,1.02,2.4,7.08,6.16
"2026-08-05 05:30:00",496697,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.4,20.45,16.48,15.04,14.15,13.27,12.96,12.33,12.14,11.76,11.82,11.38,11.63,23.05,89.7,2.751,302,"NAN",164.9,0,0,182.6,24.698,519.96,8.83,9.45,113.89,1.43,1.02,2.4,7.08,6.16
"2026-08-05 05:31:00",496698,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.22,24.16,23.84,23.72,23.4,20.57,16.48,15.04,14.15,13.27,12.96,12.33,12.14,11.76,11.82,11.38,11.63,23.05,89.8,3.417,288.4,"NAN",165.4,0,0,183.2,24.697,519.92,8.83,9.44,113.81,1.44,1.02,2.15,7.05,6.16
"2026-08-05 05:32:00",496699,35051,8,24.41,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.4,20.64,16.48,15.1,14.15,13.21,12.96,12.33,12.14,11.76,11.82,11.38,11.63,23.1,89.5,2.917,294.9,"NAN",167,0,0,185.3,24.697,519.92,8.83,9.44,113.81,1.44,1.02,2.15,7.05,6.16
"2026-08-05 05:33:00",496700,35051,8,24.41,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.4,20.64,16.42,15.04,14.15,13.27,12.96,12.33,12.14,11.76,11.82,11.38,11.63,23.05,89.8,2.417,293,"NAN",164.9,0,0,182.6,24.697,519.92,8.83,9.44,113.81,1.44,1.02,2.15,7.05,6.16
"2026-08-05 05:34:00",496701,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.22,24.16,23.91,23.72,23.4,20.64,16.42,15.04,14.15,13.27,12.96,12.33,12.14,11.76,11.82,11.38,11.63,23.1,89.9,2.751,303.9,"NAN",165.4,0,0,183.2,24.69,520.01,8.83,9.43,113.67,1.38,1.04,2.41,7.06,6.16
"2026-08-05 05:35:00",496702,35051,8,24.41,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.91,23.72,23.4,20.64,16.42,15.04,14.15,13.27,12.96,12.33,12.14,11.76,11.82,11.38,11.63,23.15,90.2,3.084,311.9,"NAN",163.3,0,0,180.5,24.69,520.01,8.83,9.43,113.67,1.38,1.04,2.41,7.06,6.16
"2026-08-05 05:36:00",496703,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.47,20.64,16.42,15.04,14.15,13.27,12.96,12.33,12.14,11.76,11.82,11.38,11.63,23,89.2,2.584,307.9,"NAN",161.7,0,0,178.5,24.69,520.01,8.83,9.43,113.67,1.38,1.04,2.41,7.06,6.16
"2026-08-05 05:37:00",496704,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.4,20.7,16.48,15.1,14.15,13.21,12.89,12.33,12.14,11.76,11.82,11.38,11.63,22.95,88.8,2.751,293.2,"NAN",162.2,0,0,179.2,24.686,520.02,8.83,9.42,113.54,1.37,1.03,2.17,7.06,6.16
"2026-08-05 05:38:00",496705,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.84,23.72,23.4,20.7,16.48,15.1,14.09,13.21,12.89,12.33,12.07,11.76,11.82,11.38,11.63,22.9,88.9,3.251,299.5,"NAN",165.4,0,0,183.2,24.686,520.02,8.83,9.42,113.54,1.37,1.03,2.17,7.06,6.16
"2026-08-05 05:39:00",496706,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.22,24.16,23.84,23.72,23.4,20.7,16.55,15.1,14.09,13.21,12.83,12.33,12.07,11.76,11.82,11.38,11.63,23,89.5,3.084,296.3,"NAN",162.7,0,0,179.8,24.686,520.02,8.83,9.42,113.54,1.37,1.03,2.17,7.06,6.16
"2026-08-05 05:40:00",496707,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.22,24.16,23.91,23.72,23.4,20.7,16.42,15.04,14.03,13.21,12.83,12.33,12.01,11.7,11.76,11.38,11.63,23,89.3,2.917,297.3,"NAN",167.6,0,0,186,24.689,520.02,8.83,9.42,113.47,1.37,1.03,2.44,7.05,6.16
"2026-08-05 05:41:00",496708,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.47,20.76,16.48,15.04,14.03,13.21,12.83,12.33,12.07,11.7,11.76,11.38,11.63,23,89.7,2.584,294.5,"NAN",165.4,0,0,183.2,24.689,520.02,8.83,9.42,113.47,1.37,1.03,2.44,7.05,6.16
"2026-08-05 05:42:00",496709,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.22,24.16,23.91,23.72,23.47,20.76,16.48,15.1,14.03,13.21,12.83,12.33,12.07,11.7,11.76,11.38,11.63,22.9,89.5,2.751,307.7,"NAN",161.1,0,0,177.8,24.689,520.02,8.83,9.42,113.47,1.37,1.03,2.44,7.05,6.16
"2026-08-05 05:43:00",496710,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.4,20.76,16.48,15.16,14.03,13.21,12.89,12.33,12.07,11.76,11.82,11.38,11.63,23,89.8,2.917,299.3,"NAN",161.7,0,0,178.5,24.688,519.9,8.83,9.41,113.33,1.38,1.02,2.5,7.06,6.16
"2026-08-05 05:44:00",496711,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.22,24.16,23.91,23.72,23.4,20.76,16.48,15.1,14.03,13.21,12.96,12.33,12.14,11.7,11.82,11.38,11.63,23.05,90,2.084,321.7,"NAN",164.9,0,0,182.6,24.688,519.9,8.83,9.41,113.33,1.38,1.02,2.5,7.06,6.16
"2026-08-05 05:45:00",496712,35051,8,24.47,24.41,24.41,24.41,24.35,24.35,24.22,24.16,23.91,23.72,23.4,20.76,16.42,15.1,14.03,13.27,12.96,12.33,12.07,11.76,11.82,11.38,11.63,22.9,89.9,2.917,309,"NAN",161.1,0,0,177.8,24.688,519.9,8.83,9.41,113.33,1.38,1.02,2.5,7.06,6.16
"2026-08-05 05:46:00",496713,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.22,24.16,23.91,23.72,23.4,20.76,16.42,15.1,14.09,13.27,12.96,12.33,12.14,11.76,11.82,11.38,11.63,22.9,89.8,3.251,306.4,"NAN",160,0,0,176.5,24.69,520.06,8.83,9.4,113.25,1.39,1.04,2.07,7.06,6.16
"2026-08-05 05:47:00",496714,35051,8,24.41,24.41,24.41,24.35,24.35,24.35,24.22,24.16,23.91,23.72,23.4,20.76,16.42,15.16,14.09,13.27,12.96,12.33,12.14,11.76,11.82,11.38,11.63,22.8,89.2,3.084,314.1,"NAN",165.9,0,0,183.9,24.69,520.06,8.83,9.4,113.25,1.39,1.04,2.07,7.06,6.16
"2026-08-05 05:48:00",496715,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.22,24.16,23.91,23.72,23.4,20.83,16.36,15.16,14.09,13.27,12.96,12.33,12.14,11.76,11.82,11.38,11.63,22.9,90,3.251,320,"NAN",168.6,0,0,187.3,24.69,520.06,8.83,9.4,113.25,1.39,1.04,2.07,7.06,6.16
"2026-08-05 05:49:00",496716,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.97,23.72,23.4,20.83,16.3,15.16,14.09,13.27,13.02,12.33,12.14,11.76,11.82,11.38,11.63,22.8,89,2.751,306,"NAN",170.8,0,0,190,24.694,520.11,8.83,9.39,113.17,1.41,1.05,2.28,7.06,6.16
"2026-08-05 05:50:00",496717,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.22,24.22,23.97,23.72,23.4,20.83,16.3,15.16,14.09,13.27,13.02,12.33,12.14,11.76,11.82,11.38,11.63,22.9,89.3,2.917,306.9,"NAN",169.2,0,0,188,24.694,520.11,8.83,9.39,113.17,1.41,1.05,2.28,7.06,6.16
"2026-08-05 05:51:00",496718,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.22,24.22,23.97,23.72,23.4,20.83,16.3,15.16,14.09,13.27,12.96,12.33,12.14,11.76,11.82,11.38,11.63,22.8,89.3,3.251,308.8,"NAN",168.6,0,0,187.3,24.694,520.11,8.83,9.39,113.17,1.41,1.05,2.28,7.06,6.16
"2026-08-05 05:52:00",496719,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.97,23.72,23.4,20.83,16.3,15.16,14.03,13.21,12.96,12.33,12.07,11.76,11.82,11.38,11.63,22.75,88.7,2.917,321,"NAN",165.4,0,0,183.2,24.691,520.32,8.82,9.38,113.03,1.38,1.02,2.43,7.06,6.16
"2026-08-05 05:53:00",496720,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.22,24.22,23.97,23.72,23.4,20.89,16.23,15.16,14.03,13.21,12.96,12.33,12.07,11.76,11.82,11.38,11.63,22.85,89.8,4.084,326.5,"NAN",165.4,0,0,183.2,24.691,520.32,8.82,9.38,113.03,1.38,1.02,2.43,7.06,6.16
"2026-08-05 05:54:00",496721,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.22,24.22,23.97,23.72,23.4,20.95,16.3,15.16,14.09,13.27,13.02,12.33,12.14,11.76,11.82,11.38,11.63,22.8,88.8,2.917,334.2,"NAN",167,0,0,185.3,24.691,520.32,8.82,9.38,113.03,1.38,1.02,2.43,7.06,6.16
"2026-08-05 05:55:00",496722,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.16,24.16,23.91,23.72,23.34,20.89,16.3,15.23,14.15,13.27,13.02,12.33,12.14,11.76,11.82,11.38,11.63,22.85,90,2.584,314.2,"NAN",162.2,0,0,179.2,24.682,520.19,8.82,9.37,112.93,1.34,1.04,2.66,7.06,6.16
"2026-08-05 05:56:00",496723,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.22,24.16,23.97,23.72,23.4,20.95,16.23,15.16,14.03,13.27,13.02,12.39,12.14,11.76,11.82,11.38,11.63,22.8,89.9,3.251,318.9,"NAN",165.4,0,0,183.2,24.682,520.19,8.82,9.37,112.93,1.34,1.04,2.66,7.06,6.16
"2026-08-05 05:57:00",496724,35051,8,24.41,24.41,24.41,24.41,24.35,24.35,24.22,24.22,23.97,23.72,23.4,20.95,16.17,15.16,14.03,13.27,13.02,12.33,12.14,11.76,11.82,11.38,11.63,22.65,88.1,3.084,334.2,"NAN",164.9,0,0,182.6,24.682,520.19,8.82,9.37,112.93,1.34,1.04,2.66,7.06,6.16
"2026-08-05 05:58:00",496725,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.22,24.16,23.97,23.72,23.4,20.95,16.17,15.16,14.03,13.27,13.02,12.33,12.14,11.76,11.82,11.38,11.63,22.8,88.7,2.084,318.3,"NAN",170.8,0,0,190,24.692,520.16,8.82,9.37,112.89,1.33,1.03,2.32,7.05,6.16
"2026-08-05 05:59:00",496726,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.22,24.16,23.97,23.72,23.34,20.95,16.17,15.16,14.09,13.34,13.08,12.39,12.2,11.76,11.82,11.38,11.63,22.85,89.9,2.751,340.5,"NAN",168.1,0,0,186.6,24.692,520.16,8.82,9.37,112.89,1.33,1.03,2.32,7.05,6.16
"2026-08-05 06:00:00",496727,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.22,24.22,23.97,23.72,23.4,20.95,16.23,15.16,14.15,13.34,13.08,12.39,12.14,11.76,11.88,11.38,11.63,22.75,89,2.751,340.8,"NAN",165.4,0,0,183.2,24.692,520.16,8.82,9.37,112.89,1.33,1.03,2.32,7.05,6.16
"2026-08-05 06:01:00",496728,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.22,24.16,23.97,23.72,23.4,21.02,16.17,15.16,14.03,13.27,13.02,12.33,12.14,11.76,11.82,11.38,11.63,22.7,88.8,3.084,340,"NAN",166.5,0,0,184.6,24.686,520.2,8.82,9.36,112.76,1.38,1.09,2.43,7.05,6.16
"2026-08-05 06:02:00",496729,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.22,24.22,24.03,23.72,23.4,21.02,16.17,15.16,14.03,13.27,13.02,12.33,12.14,11.76,11.82,11.38,11.63,22.65,88.8,3.084,334.7,"NAN",167,0,0,185.3,24.686,520.2,8.82,9.36,112.76,1.38,1.09,2.43,7.05,6.16
"2026-08-05 06:03:00",496730,35051,8,24.47,24.41,24.35,24.41,24.35,24.41,24.22,24.16,24.03,23.72,23.34,20.95,16.3,15.29,14.09,13.27,13.02,12.33,12.14,11.76,11.82,11.38,11.63,22.6,88.4,2.417,333.8,"NAN",170.8,0,0,190,24.686,520.2,8.82,9.36,112.76,1.38,1.09,2.43,7.05,6.16
"2026-08-05 06:04:00",496731,35051,8,24.47,24.41,24.35,24.41,24.35,24.35,24.22,24.16,23.97,23.72,23.4,20.95,16.17,15.23,14.03,13.27,13.02,12.33,12.14,11.76,11.82,11.38,11.63,22.7,89.7,2.917,327.2,"NAN",168.6,0,0,187.3,24.693,520.21,8.82,9.36,112.75,1.31,1.04,2.4,7.07,6.16
"2026-08-05 06:05:00",496732,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.22,24.16,23.97,23.72,23.22,21.02,16.23,15.16,13.96,13.27,13.02,12.33,12.14,11.76,11.82,11.38,11.63,22.6,89.5,3.251,327.9,"NAN",172.4,0,0,192.1,24.693,520.21,8.82,9.36,112.75,1.31,1.04,2.4,7.07,6.16
"2026-08-05 06:06:00",496733,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.22,24.16,23.97,23.72,22.96,20.95,16.23,15.23,14.09,13.34,13.02,12.33,12.14,11.76,11.82,11.38,11.63,22.65,90.2,2.751,329.5,"NAN",169.7,0,0,188.7,24.693,520.21,8.82,9.36,112.75,1.31,1.04,2.4,7.07,6.16
"2026-08-05 06:07:00",496734,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.22,24.16,23.97,23.72,23.22,20.95,16.23,15.16,14.03,13.27,13.02,12.33,12.14,11.76,11.88,11.38,11.63,22.6,90.2,2.751,330,"NAN",168.6,0,0,187.3,24.688,520.42,8.82,9.35,112.65,1.37,1.08,2.26,7.06,6.16
"2026-08-05 06:08:00",496735,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.22,24.16,23.97,23.72,23.15,21.02,16.3,15.16,13.96,13.27,13.02,12.33,12.14,11.76,11.82,11.38,11.63,22.6,89.6,2.917,333,"NAN",174,0,0,194.1,24.688,520.42,8.82,9.35,112.65,1.37,1.08,2.26,7.06,6.16
"2026-08-05 06:09:00",496736,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.22,24.16,23.97,23.72,22.84,20.95,16.36,15.23,14.09,13.34,13.02,12.33,12.07,11.76,11.82,11.38,11.63,22.6,90,2.751,340.3,"NAN",174.5,0,0,194.8,24.688,520.42,8.82,9.35,112.65,1.37,1.08,2.26,7.06,6.16
"2026-08-05 06:10:00",496737,35051,8,24.41,24.41,24.35,24.41,24.35,24.28,24.22,24.16,23.97,23.72,23.15,21.08,16.36,15.16,14.03,13.27,13.02,12.33,12.07,11.76,11.82,11.38,11.63,22.65,90.5,3.084,342.3,"NAN",170.2,0,0,189.3,24.684,519.99,8.82,9.34,112.56,1.35,1.07,2.53,7.05,6.16
"2026-08-05 06:11:00",496738,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.16,24.16,23.97,23.66,22.96,21.02,16.3,15.1,13.9,13.21,12.96,12.33,12.07,11.76,11.82,11.38,11.63,22.65,91.4,2.917,324.1,"NAN",168.1,0,0,186.6,24.684,519.99,8.82,9.34,112.56,1.35,1.07,2.53,7.05,6.16
"2026-08-05 06:12:00",496739,35051,8,24.41,24.41,24.35,24.35,24.35,24.35,24.22,24.16,23.97,23.72,23.03,21.02,16.42,15.16,13.96,13.27,12.96,12.33,12.07,11.7,11.82,11.38,11.63,22.6,91,3.084,334.7,"NAN",170.8,0,0,190,24.684,519.99,8.82,9.34,112.56,1.35,1.07,2.53,7.05,6.16
"2026-08-05 06:13:00",496740,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.16,24.16,23.97,23.72,22.9,21.02,16.42,15.1,13.96,13.21,12.96,12.33,12.07,11.7,11.82,11.38,11.63,22.55,91.2,3.251,332.9,"NAN",172.4,0,0,192.1,24.674,520.29,8.82,9.34,112.44,1.36,1.05,2.51,7.06,6.16
"2026-08-05 06:14:00",496741,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.22,24.16,23.97,23.72,22.9,21.02,16.48,15.1,13.9,13.21,12.89,12.33,12.07,11.7,11.82,11.38,11.63,22.6,90.9,2.917,335.6,"NAN",168.1,0,0,186.6,24.674,520.29,8.82,9.34,112.44,1.36,1.05,2.51,7.06,6.16
"2026-08-05 06:15:00",496742,35051,8,24.41,24.35,24.35,24.35,24.35,24.35,24.16,24.16,23.97,23.72,22.84,21.08,16.61,15.1,13.9,13.21,12.89,12.33,12.01,11.76,11.82,11.38,11.63,22.6,91.5,2.584,340.3,"NAN",167,0,0,185.3,24.674,520.29,8.82,9.34,112.44,1.36,1.05,2.51,7.06,6.16
"2026-08-05 06:16:00",496743,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.16,24.16,23.97,23.72,22.9,21.08,16.55,14.97,13.9,13.21,12.89,12.33,12.01,11.7,11.82,11.38,11.63,22.5,91.3,3.084,325.9,"NAN",168.6,0,0,187.3,24.671,520.12,8.82,9.33,112.32,1.35,1.08,2.37,7.06,6.16
"2026-08-05 06:17:00",496744,35051,8,24.41,24.41,24.35,24.35,24.28,24.28,24.16,24.16,23.97,23.66,22.78,21.08,16.55,15.04,13.9,13.21,12.89,12.33,12.07,11.7,11.82,11.38,11.63,22.5,90.6,2.917,323.9,"NAN",169.2,0,0,188,24.671,520.12,8.82,9.33,112.32,1.35,1.08,2.37,7.06,6.16
"2026-08-05 06:18:00",496745,35051,8,24.41,24.41,24.35,24.35,24.35,24.28,24.22,24.16,23.97,23.72,22.9,21.08,16.61,15.1,13.96,13.21,12.96,12.33,12.07,11.76,11.82,11.38,11.63,22.55,90.8,2.917,339,"NAN",165.4,0,0,183.2,24.671,520.12,8.82,9.33,112.32,1.35,1.08,2.37,7.06,6.16
"2026-08-05 06:19:00",496746,35051,8,24.41,24.41,24.35,24.41,24.35,24.28,24.16,24.16,23.97,23.72,23.03,21.08,16.55,15.04,13.96,13.21,12.96,12.33,12.07,11.76,11.82,11.38,11.63,22.5,91.1,2.751,328.3,"NAN",167,0,0,185.3,24.658,520.18,8.82,9.31,112.14,1.34,1.05,2.14,7.06,6.16
"2026-08-05 06:20:00",496747,35051,8,24.41,24.35,24.35,24.41,24.35,24.35,24.16,24.16,23.97,23.72,22.78,21.02,16.61,15.04,13.9,13.21,12.96,12.33,12.14,11.76,11.82,11.38,11.63,22.55,91.4,2.25,347.4,"NAN",165.4,0,0,183.2,24.658,520.18,8.82,9.31,112.14,1.34,1.05,2.14,7.06,6.16
"2026-08-05 06:21:00",496748,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.16,24.16,23.97,23.66,22.78,21.08,16.67,15.1,13.96,13.21,13.02,12.33,12.14,11.76,11.82,11.38,11.63,22.5,91.4,2.584,333.8,"NAN",167,0,0,185.3,24.658,520.18,8.82,9.31,112.14,1.34,1.05,2.14,7.06,6.16
"2026-08-05 06:22:00",496749,35051,8,24.41,24.35,24.35,24.41,24.28,24.28,24.16,24.16,23.97,23.66,22.84,21.08,16.61,15.04,13.96,13.27,13.02,12.39,12.14,11.76,11.82,11.38,11.63,22.5,91.6,3.084,334,"NAN",169.2,0,0,188,24.665,520.3,8.82,9.31,112.1,1.33,1.04,2.29,7.06,6.16
"2026-08-05 06:23:00",496750,35051,8,24.41,24.41,24.35,24.35,24.28,24.28,24.16,24.16,23.97,23.72,23.03,21.08,16.67,15.04,13.9,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,22.45,91.6,2.584,339.6,"NAN",166.5,0,0,184.6,24.665,520.3,8.82,9.31,112.1,1.33,1.04,2.29,7.06,6.16
"2026-08-05 06:24:00",496751,35051,8,24.41,24.35,24.35,24.35,24.35,24.35,24.16,24.16,23.97,23.72,22.84,21.14,16.61,14.97,13.9,13.21,12.96,12.33,12.14,11.76,11.82,11.38,11.63,22.45,91.4,2.584,3.1,"NAN",174,0,0,194.1,24.665,520.3,8.82,9.31,112.1,1.33,1.04,2.29,7.06,6.16
"2026-08-05 06:25:00",496752,35051,8,24.41,24.35,24.35,24.35,24.28,24.35,24.16,24.16,23.97,23.72,22.78,21.14,16.67,14.97,13.9,13.21,12.96,12.33,12.14,11.76,11.82,11.38,11.63,22.45,91.8,2.751,9.5,"NAN",174.5,0,0,194.8,24.661,520.15,8.82,9.31,112.06,1.37,1.08,2.5,7.07,6.16
"2026-08-05 06:26:00",496753,35051,8,24.41,24.35,24.35,24.35,24.28,24.35,24.16,24.16,23.97,23.72,22.84,21.08,16.67,14.97,13.9,13.21,12.96,12.33,12.14,11.76,11.82,11.38,11.63,22.25,87.8,3.084,4.6,"NAN",170.8,0,0,190,24.661,520.15,8.82,9.31,112.06,1.37,1.08,2.5,7.07,6.16
"2026-08-05 06:27:00",496754,35051,8,24.41,24.35,24.35,24.35,24.28,24.28,24.16,24.16,23.97,23.72,22.71,21.14,16.67,14.97,13.96,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,22.5,88.8,2.751,342.9,"NAN",168.1,0,0,186.6,24.661,520.15,8.82,9.31,112.06,1.37,1.08,2.5,7.07,6.16
"2026-08-05 06:28:00",496755,35051,8,24.41,24.35,24.35,24.35,24.28,24.28,24.16,24.16,23.97,23.72,22.59,21.14,16.8,14.97,13.96,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,22.5,90.1,3.084,356.9,"NAN",174.5,0,0,194.8,24.657,520.5,8.82,9.3,111.93,1.32,1.02,2.19,7.06,6.16
"2026-08-05 06:29:00",496756,35051,8,24.41,24.41,24.35,24.35,24.28,24.28,24.16,24.16,23.97,23.72,22.71,21.14,16.67,14.91,13.9,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,22.3,87.7,2.25,339.2,"NAN",176.1,0,0,196.8,24.657,520.5,8.82,9.3,111.93,1.32,1.02,2.19,7.06,6.16
"2026-08-05 06:30:00",496757,35051,8,24.41,24.35,24.35,24.35,24.28,24.28,24.16,24.16,23.97,23.72,22.71,21.14,16.67,14.97,13.9,13.15,12.89,12.39,12.07,11.76,11.82,11.38,11.63,22.4,87.5,2.751,5.6,"NAN",172.9,0,0,192.7,24.657,520.5,8.82,9.3,111.93,1.32,1.02,2.19,7.06,6.16
"2026-08-05 06:31:00",496758,35051,8,24.41,24.35,24.35,24.35,24.28,24.28,24.16,24.16,23.97,23.72,22.46,21.02,16.8,15.04,13.96,13.21,12.89,12.39,12.14,11.7,11.82,11.38,11.63,22.3,85.4,3.584,25.5,"NAN",167.6,0,0,186,24.652,520.41,8.82,9.28,111.78,1.35,1.07,2.41,7.06,6.16
"2026-08-05 06:32:00",496759,35051,8,24.41,24.35,24.35,24.35,24.28,24.35,24.16,24.16,23.97,23.66,22.46,21.02,16.8,15.04,13.96,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,22.45,82.9,4.751,13.2,"NAN",167.6,0,0,186,24.652,520.41,8.82,9.28,111.78,1.35,1.07,2.41,7.06,6.16
"2026-08-05 06:33:00",496760,35051,8,24.35,24.35,24.35,24.35,24.28,24.28,24.16,24.16,23.97,23.72,22.71,21.08,16.74,15.04,13.96,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,22.45,79.5,3.917,0.7,"NAN",169.2,0,0,188,24.652,520.41,8.82,9.28,111.78,1.35,1.07,2.41,7.06,6.16
"2026-08-05 06:34:00",496761,35051,8,24.35,24.41,24.35,24.35,24.28,24.35,24.16,24.16,23.97,23.72,22.71,21.14,16.74,15.04,13.96,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,22.5,80.9,5.084,4.6,"NAN",170.2,0,0,189.3,24.643,520.33,8.82,9.27,111.65,1.33,1.04,2.23,7.07,6.16
"2026-08-05 06:35:00",496762,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.16,24.16,23.97,23.66,22.65,21.14,16.67,15.04,13.96,13.21,12.96,12.39,12.14,11.76,11.82,11.38,11.63,22.45,79.05,3.917,2.8,"NAN",172.9,0,0,192.7,24.643,520.33,8.82,9.27,111.65,1.33,1.04,2.23,7.07,6.16
"2026-08-05 06:36:00",496763,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.16,24.16,23.97,23.66,22.52,21.08,16.8,15.04,13.96,13.21,12.96,12.45,12.14,11.76,11.82,11.38,11.63,22.45,80.8,4.084,9.1,"NAN",174.5,0,0,194.8,24.643,520.33,8.82,9.27,111.65,1.33,1.04,2.23,7.07,6.16
"2026-08-05 06:37:00",496764,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.16,24.16,23.97,23.72,22.52,21.14,16.8,14.97,13.96,13.21,12.96,12.45,12.14,11.76,11.82,11.38,11.63,22.4,79.85,3.917,2,"NAN",176.1,0,0,196.8,24.634,520.26,8.81,9.26,111.5,1.33,1.07,2.27,7.06,6.16
"2026-08-05 06:38:00",496765,35051,8,24.41,24.35,24.35,24.35,24.28,24.35,24.16,24.16,23.97,23.72,22.71,21.14,16.67,14.91,13.96,13.21,13.02,12.45,12.14,11.76,11.82,11.38,11.63,22.4,77.9,2.917,359.9,"NAN",174,0,0,194.1,24.634,520.26,8.81,9.26,111.5,1.33,1.07,2.27,7.06,6.16
"2026-08-05 06:39:00",496766,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.16,24.16,23.97,23.72,22.84,21.2,16.61,14.91,13.96,13.21,12.96,12.45,12.14,11.76,11.82,11.38,11.7,22.4,79.8,3.584,8.3,"NAN",176.1,0,0,196.8,24.634,520.26,8.81,9.26,111.5,1.33,1.07,2.27,7.06,6.16
"2026-08-05 06:40:00",496767,35051,8,24.41,24.35,24.35,24.35,24.28,24.28,24.16,24.16,23.97,23.72,22.78,21.2,16.74,14.91,13.96,13.21,13.02,12.45,12.14,11.76,11.82,11.38,11.63,22.35,79.05,3.584,357,"NAN",174,0,0,194.1,24.628,520.44,8.81,9.26,111.39,1.33,1.08,2.25,7.06,6.16
"2026-08-05 06:41:00",496768,35051,8,24.35,24.35,24.28,24.35,24.28,24.28,24.16,24.16,23.91,23.72,22.52,21.14,16.8,14.97,13.96,13.27,13.02,12.52,12.14,11.76,11.88,11.38,11.7,22.4,80.4,2.917,2.1,"NAN",172.4,0,0,192.1,24.628,520.44,8.81,9.26,111.39,1.33,1.08,2.25,7.06,6.16
"2026-08-05 06:42:00",496769,35051,8,24.41,24.35,24.28,24.35,24.28,24.28,24.16,24.16,23.91,23.72,22.46,21.08,16.74,14.97,13.96,13.27,13.02,12.52,12.2,11.82,11.88,11.38,11.63,22.4,80.2,2.751,7,"NAN",170.2,0,0,189.3,24.628,520.44,8.81,9.26,111.39,1.33,1.08,2.25,7.06,6.16
"2026-08-05 06:43:00",496770,35051,8,24.35,24.35,24.28,24.35,24.28,24.28,24.16,24.16,23.97,23.66,22.65,21.14,16.67,14.97,13.96,13.27,13.02,12.45,12.14,11.76,11.88,11.38,11.7,22.3,79.3,2.417,359.1,"NAN",170.2,0,0,189.3,24.625,520.48,8.81,9.25,111.26,1.32,1.04,2.28,7.08,6.16
"2026-08-05 06:44:00",496771,35051,8,24.35,24.35,24.35,24.35,24.28,24.28,24.16,24.16,23.97,23.72,22.71,21.14,16.61,14.97,13.96,13.21,13.02,12.45,12.14,11.76,11.88,11.38,11.63,22.3,78.25,3.417,12.3,"NAN",174,0,0,194.1,24.625,520.48,8.81,9.25,111.26,1.32,1.04,2.28,7.08,6.16
"2026-08-05 06:45:00",496772,35051,8,24.35,24.35,24.35,24.35,24.28,24.28,24.16,24.16,24.03,23.72,22.78,21.2,16.61,14.97,13.9,13.21,12.96,12.45,12.14,11.76,11.82,11.38,11.63,22.35,79.1,2.917,6.1,"NAN",174,0,0,194.1,24.625,520.48,8.81,9.25,111.26,1.32,1.04,2.28,7.08,6.16
"2026-08-05 06:46:00",496773,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.16,24.16,23.97,23.72,22.84,21.2,16.61,14.91,13.9,13.21,12.96,12.45,12.14,11.76,11.82,11.38,11.7,22.3,78.75,2.917,354.6,"NAN",177.7,0,0,198.8,24.625,520.38,8.81,9.24,111.19,1.33,1.05,2.21,7.08,6.16
"2026-08-05 06:47:00",496774,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.16,24.16,23.97,23.72,22.78,21.27,16.67,14.91,13.9,13.21,12.96,12.45,12.14,11.76,11.82,11.38,11.7,22.4,79.3,2.751,8.2,"NAN",176.1,0,0,196.8,24.625,520.38,8.81,9.24,111.19,1.33,1.05,2.21,7.08,6.16
"2026-08-05 06:48:00",496775,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.16,24.16,23.97,23.66,22.59,21.33,16.86,14.97,13.9,13.21,12.96,12.45,12.14,11.76,11.82,11.38,11.63,22.3,78,3.084,19,"NAN",174,0,0,194.1,24.625,520.38,8.81,9.24,111.19,1.33,1.05,2.21,7.08,6.16
"2026-08-05 06:49:00",496776,35051,8,24.35,24.35,24.28,24.35,24.28,24.28,24.16,24.16,23.91,23.66,22.52,21.33,16.92,14.97,13.9,13.21,12.96,12.45,12.14,11.76,11.82,11.38,11.63,22.3,77.55,3.917,24.8,"NAN",171.8,0,0,191.4,24.625,520.71,8.81,9.23,111.06,1.31,1.06,2.16,7.08,6.16
"2026-08-05 06:50:00",496777,35051,8,24.35,24.35,24.28,24.28,24.28,24.28,24.16,24.16,23.97,23.66,22.65,21.27,16.92,14.97,13.96,13.21,13.02,12.45,12.14,11.76,11.82,11.38,11.7,22.3,75.05,3.084,359.5,"NAN",175.6,0,0,196.1,24.625,520.71,8.81,9.23,111.06,1.31,1.06,2.16,7.08,6.16
"2026-08-05 06:51:00",496778,35051,8,24.35,24.35,24.35,24.28,24.28,24.28,24.16,24.16,23.97,23.66,22.84,21.27,16.86,14.97,13.96,13.27,13.02,12.45,12.14,11.76,11.88,11.38,11.63,22.3,78,3.251,10,"NAN",171.8,0,0,191.4,24.625,520.71,8.81,9.23,111.06,1.31,1.06,2.16,7.08,6.16
"2026-08-05 06:52:00",496779,35051,8,24.35,24.35,24.28,24.35,24.22,24.28,24.16,24.16,23.97,23.72,22.84,21.33,16.8,14.97,13.96,13.27,13.02,12.45,12.14,11.76,11.82,11.38,11.63,22.25,76.55,3.084,9.2,"NAN",174.5,0,0,194.8,24.618,520.41,8.81,9.23,111.01,1.31,1.07,2.19,7.08,6.16
"2026-08-05 06:53:00",496780,35051,8,24.35,24.35,24.28,24.35,24.28,24.28,24.16,24.16,23.97,23.72,22.9,21.33,16.86,14.97,13.96,13.27,13.08,12.45,12.14,11.82,11.88,11.38,11.63,22.3,77.65,3.251,356.8,"NAN",176.1,0,0,196.8,24.618,520.41,8.81,9.23,111.01,1.31,1.07,2.19,7.08,6.16
"2026-08-05 06:54:00",496781,35051,8,24.35,24.35,24.28,24.35,24.28,24.28,24.16,24.16,24.03,23.72,22.96,21.33,16.8,14.91,13.9,13.27,13.02,12.45,12.14,11.82,11.88,11.38,11.63,22.4,78.2,4.084,17.5,"NAN",176.1,0,0,196.8,24.618,520.41,8.81,9.23,111.01,1.31,1.07,2.19,7.08,6.16
"2026-08-05 06:55:00",496782,35051,8,24.41,24.35,24.28,24.35,24.28,24.28,24.16,24.16,24.03,23.72,22.96,21.27,16.74,14.91,13.9,13.27,13.02,12.52,12.14,11.76,11.82,11.38,11.7,22.3,76.8,3.251,6.8,"NAN",170.2,0,0,189.3,24.614,520.2,8.81,9.23,111.01,1.34,1.09,2.17,7.09,6.16
"2026-08-05 06:56:00",496783,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.22,24.16,24.03,23.72,22.9,21.27,16.8,14.97,13.96,13.27,13.08,12.52,12.14,11.76,11.88,11.38,11.63,22.35,77.9,3.251,7.1,"NAN",174,0,0,194.1,24.614,520.2,8.81,9.23,111.01,1.34,1.09,2.17,7.09,6.16
"2026-08-05 06:57:00",496784,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.16,24.16,23.97,23.72,22.84,21.27,16.74,15.04,13.9,13.21,13.08,12.45,12.14,11.76,11.88,11.38,11.63,22.3,76.95,3.417,3.1,"NAN",174.5,0,0,194.8,24.614,520.2,8.81,9.23,111.01,1.34,1.09,2.17,7.09,6.16
"2026-08-05 06:58:00",496785,35051,8,24.35,24.35,24.28,24.28,24.28,24.35,24.22,24.16,24.03,23.72,22.9,21.33,16.8,14.97,13.9,13.27,13.02,12.45,12.14,11.76,11.88,11.38,11.7,22.25,76.55,3.584,3.6,"NAN",171.3,0,0,190.7,24.608,520.27,8.81,9.22,110.89,1.33,1.03,2.34,7.09,6.16
"2026-08-05 06:59:00",496786,35051,8,24.28,24.28,24.28,24.28,24.28,24.35,24.22,24.16,23.97,23.72,22.78,21.27,16.67,15.04,13.9,13.21,13.02,12.45,12.14,11.76,11.82,11.38,11.7,22.25,76.55,3.751,346.3,"NAN",167,0,0,185.3,24.608,520.27,8.81,9.22,110.89,1.33,1.03,2.34,7.09,6.16
"2026-08-05 07:00:00",496787,35051,8,24.35,24.35,24.28,24.28,24.28,24.28,24.22,24.16,23.97,23.72,22.78,21.27,16.8,15.1,13.96,13.27,13.08,12.45,12.14,11.76,11.88,11.38,11.7,22.2,75.55,4.418,349.6,"NAN",172.4,0,0,192.1,24.608,520.27,8.81,9.22,110.89,1.33,1.03,2.34,7.09,6.16
"2026-08-05 07:01:00",496788,35051,8,24.35,24.35,24.28,24.28,24.28,24.28,24.16,24.16,23.97,23.72,22.78,21.33,16.8,15.04,13.96,13.21,13.08,12.45,12.14,11.76,11.82,11.44,11.63,22.2,76.55,4.084,342.6,"NAN",175.6,0,0,196.1,24.595,520.43,8.81,9.21,110.77,1.37,1.07,2.22,7.07,6.16
"2026-08-05 07:02:00",496789,35051,8,24.35,24.35,24.28,24.28,24.28,24.28,24.16,24.16,23.97,23.72,22.96,21.39,16.61,14.97,13.9,13.21,13.02,12.45,12.14,11.76,11.82,11.38,11.63,22.2,76.45,4.084,331.1,"NAN",172.9,0,0,192.7,24.595,520.43,8.81,9.21,110.77,1.37,1.07,2.22,7.07,6.16
"2026-08-05 07:03:00",496790,35051,8,24.35,24.28,24.28,24.35,24.28,24.28,24.16,24.16,24.03,23.72,23.03,21.52,16.61,14.91,13.96,13.21,13.08,12.45,12.07,11.76,11.88,11.38,11.7,22.1,78.05,4.418,345.8,"NAN",171.8,0,0,191.4,24.595,520.43,8.81,9.21,110.77,1.37,1.07,2.22,7.07,6.16
"2026-08-05 07:04:00",496791,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.9,21.46,16.55,14.91,13.9,13.21,13.02,12.45,12.07,11.76,11.88,11.38,11.63,22.1,76.1,3.751,341,"NAN",175.1,0,0,195.5,24.594,520.67,8.81,9.2,110.7,1.32,1.05,2.18,7.08,6.16
"2026-08-05 07:05:00",496792,35051,8,24.35,24.35,24.28,24.35,24.28,24.28,24.16,24.16,23.97,23.72,22.84,21.39,16.61,14.97,14.03,13.27,13.08,12.45,12.07,11.76,11.82,11.38,11.7,22.15,77.75,2.917,344.8,"NAN",171.8,0,0,191.4,24.594,520.67,8.81,9.2,110.7,1.32,1.05,2.18,7.08,6.16
"2026-08-05 07:06:00",496793,35051,8,24.35,24.35,24.28,24.28,24.28,24.28,24.16,24.16,23.97,23.72,22.78,21.39,16.61,14.97,14.03,13.27,13.08,12.45,12.07,11.76,11.88,11.38,11.7,22.1,77.35,3.584,354.9,"NAN",168.6,0,0,187.3,24.594,520.67,8.81,9.2,110.7,1.32,1.05,2.18,7.08,6.16
"2026-08-05 07:07:00",496794,35051,8,24.35,24.28,24.28,24.28,24.28,24.28,24.16,24.16,23.97,23.72,22.78,21.39,16.55,14.97,14.03,13.34,13.08,12.45,12.07,11.76,11.82,11.38,11.7,22.25,79.95,2.584,349.6,"NAN",170.2,0,0,189.3,24.587,520.22,8.81,9.19,110.54,1.31,1.05,2.22,7.08,6.16
"2026-08-05 07:08:00",496795,35051,8,24.35,24.28,24.28,24.35,24.22,24.28,24.16,24.16,24.03,23.72,22.78,21.39,16.67,14.97,14.03,13.27,13.08,12.45,12.14,11.76,11.82,11.38,11.63,22.15,78.2,3.251,340.6,"NAN",172.9,0,0,192.7,24.587,520.22,8.81,9.19,110.54,1.31,1.05,2.22,7.08,6.16
"2026-08-05 07:09:00",496796,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.16,24.16,23.97,23.72,22.78,21.33,16.67,15.04,14.03,13.27,13.08,12.45,12.07,11.76,11.82,11.38,11.63,22.1,77.25,2.25,351.2,"NAN",177.7,0,0,198.8,24.587,520.22,8.81,9.19,110.54,1.31,1.05,2.22,7.08,6.16
"2026-08-05 07:10:00",496797,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.16,24.16,23.97,23.72,22.78,21.33,16.86,15.04,14.03,13.27,13.08,12.45,12.07,11.76,11.82,11.38,11.7,22.1,76.95,3.084,355.7,"NAN",174,0,0,194.1,24.591,520.59,8.81,9.19,110.52,1.29,1.01,2.39,7.09,6.16
"2026-08-05 07:11:00",496798,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.16,24.16,23.97,23.72,22.78,21.33,16.92,15.1,14.09,13.34,13.08,12.52,12.14,11.76,11.82,11.38,11.7,22.15,78.5,3.584,348.3,"NAN",173.5,0,0,193.4,24.591,520.59,8.81,9.19,110.52,1.29,1.01,2.39,7.09,6.16
"2026-08-05 07:12:00",496799,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.1,24.09,23.97,23.72,22.71,21.39,16.99,15.1,14.15,13.34,13.08,12.52,12.14,11.76,11.82,11.38,11.7,22.1,78.3,3.251,358.2,"NAN",174,0,0,194.1,24.591,520.59,8.81,9.19,110.52,1.29,1.01,2.39,7.09,6.16
"2026-08-05 07:13:00",496800,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.71,21.39,16.86,15.1,14.15,13.34,13.08,12.52,12.14,11.76,11.88,11.38,11.7,22.1,78.5,3.084,346.8,"NAN",177.7,0,0,198.8,24.574,520.6,8.8,9.18,110.36,1.32,1.08,2.38,7.09,6.16
"2026-08-05 07:14:00",496801,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.84,21.52,16.8,14.97,14.09,13.34,13.08,12.52,12.07,11.76,11.88,11.44,11.7,22.05,76.75,3.417,353.3,"NAN",172.9,0,0,192.7,24.574,520.6,8.8,9.18,110.36,1.32,1.08,2.38,7.09,6.16
"2026-08-05 07:15:00",496802,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.78,21.58,16.8,14.97,14.03,13.34,13.08,12.52,12.07,11.76,11.88,11.38,11.7,22.1,77.85,4.751,342.6,"NAN",178.3,0,0,199.5,24.574,520.6,8.8,9.18,110.36,1.32,1.08,2.38,7.09,6.16
"2026-08-05 07:16:00",496803,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.16,24.16,24.03,23.72,22.71,21.52,16.86,14.97,14.15,13.34,13.08,12.52,12.14,11.76,11.82,11.44,11.7,22.05,75.9,3.751,338.5,"NAN",173.5,0,0,193.4,24.57,520.81,8.8,9.17,110.26,1.3,1.1,2.41,7.09,6.16
"2026-08-05 07:17:00",496804,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.78,21.46,16.86,15.04,14.22,13.34,13.08,12.52,12.07,11.82,11.82,11.44,11.7,22.05,77.85,3.751,348.8,"NAN",177.7,0,0,198.8,24.57,520.81,8.8,9.17,110.26,1.3,1.1,2.41,7.09,6.16
"2026-08-05 07:18:00",496805,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.84,21.52,16.86,15.04,14.22,13.34,13.08,12.52,12.07,11.76,11.82,11.38,11.7,22.05,77.3,3.251,324.5,"NAN",176.1,0,0,196.8,24.57,520.81,8.8,9.17,110.26,1.3,1.1,2.41,7.09,6.16
"2026-08-05 07:19:00",496806,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.16,24.09,23.72,22.84,21.64,16.92,14.97,14.15,13.34,13.08,12.52,12.14,11.76,11.82,11.44,11.7,22.1,77.95,3.084,338.3,"NAN",174.5,0,0,194.8,24.571,520.41,8.8,9.17,110.21,1.3,1.1,2.41,7.08,6.16
"2026-08-05 07:20:00",496807,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.16,24.09,23.72,22.84,21.64,16.92,14.97,14.15,13.27,13.08,12.45,12.07,11.76,11.82,11.44,11.7,22.1,78.3,3.917,336.4,"NAN",174,0,0,194.1,24.571,520.41,8.8,9.17,110.21,1.3,1.1,2.41,7.08,6.16
"2026-08-05 07:21:00",496808,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.16,24.09,23.72,22.84,21.77,16.99,14.97,14.09,13.27,13.08,12.52,12.07,11.76,11.82,11.38,11.7,22,77.15,3.751,331.6,"NAN",176.1,0,0,196.8,24.571,520.41,8.8,9.17,110.21,1.3,1.1,2.41,7.08,6.16
"2026-08-05 07:22:00",496809,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.16,24.16,24.09,23.72,22.71,21.64,16.92,14.97,14.15,13.34,13.08,12.52,12.07,11.76,11.88,11.44,11.7,22.1,78.45,3.917,348.8,"NAN",177.7,0,0,198.8,24.56,520.57,8.8,9.16,110.09,1.3,1.14,2.42,7.09,6.16
"2026-08-05 07:23:00",496810,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.78,21.71,16.86,14.97,14.22,13.34,13.08,12.52,12.14,11.76,11.82,11.44,11.7,22.1,77.95,3.751,0.7,"NAN",170.8,0,0,190,24.56,520.57,8.8,9.16,110.09,1.3,1.14,2.42,7.09,6.16
"2026-08-05 07:24:00",496811,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.78,21.77,16.8,14.97,14.22,13.34,13.08,12.52,12.07,11.76,11.88,11.44,11.7,22.15,79,3.417,350,"NAN",174,0,0,194.1,24.56,520.57,8.8,9.16,110.09,1.3,1.14,2.42,7.09,6.16
"2026-08-05 07:25:00",496812,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.71,21.83,16.8,14.97,14.22,13.34,13.08,12.58,12.14,11.76,11.82,11.44,11.7,22.05,78.35,2.584,357.3,"NAN",152,0,0,166.3,24.565,520.74,8.8,9.14,109.92,1.3,1.08,2.16,7.09,6.16
"2026-08-05 07:26:00",496813,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.71,21.9,16.74,14.91,14.15,13.27,13.08,12.52,12.14,11.76,11.88,11.38,11.7,22.1,79.55,3.084,355.8,"NAN",169.2,0,0,188,24.565,520.74,8.8,9.14,109.92,1.3,1.08,2.16,7.09,6.16
"2026-08-05 07:27:00",496814,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.16,24.16,24.03,23.72,22.78,21.96,16.74,14.91,14.09,13.27,13.08,12.52,12.14,11.76,11.82,11.44,11.7,21.95,76.35,2.751,1.9,"NAN",170.2,0,0,189.3,24.565,520.74,8.8,9.14,109.92,1.3,1.08,2.16,7.09,6.16
"2026-08-05 07:28:00",496815,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.71,21.9,16.67,14.97,14.15,13.27,13.08,12.52,12.14,11.76,11.82,11.44,11.7,21.95,77.15,2.584,349.7,"NAN",175.6,0,0,196.1,24.565,520.33,8.8,9.14,109.9,1.3,1.05,2.33,7.09,6.16
"2026-08-05 07:29:00",496816,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.16,24.03,23.72,22.65,21.83,16.74,15.04,14.15,13.27,13.08,12.58,12.14,11.76,11.82,11.38,11.7,21.95,77.65,3.251,19.8,"NAN",172.4,0,0,192.1,24.565,520.33,8.8,9.14,109.9,1.3,1.05,2.33,7.09,6.16
"2026-08-05 07:30:00",496817,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.65,21.9,16.74,14.97,14.09,13.27,13.08,12.52,12.14,11.76,11.82,11.44,11.7,21.85,76.6,2.751,7.6,"NAN",176.1,0,0,196.8,24.565,520.33,8.8,9.14,109.9,1.3,1.05,2.33,7.09,6.16
"2026-08-05 07:31:00",496818,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.71,21.83,16.74,14.97,14.09,13.27,13.08,12.52,12.14,11.76,11.82,11.44,11.7,21.9,76.5,2.25,12.1,"NAN",176.7,0,0,197.5,24.56,520.86,8.8,9.13,109.76,1.33,1.08,1.99,7.09,6.16
"2026-08-05 07:32:00",496819,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.71,21.77,16.74,15.04,14.15,13.27,13.08,12.52,12.14,11.76,11.82,11.38,11.7,21.9,77.55,3.417,8.7,"NAN",174.5,0,0,194.8,24.56,520.86,8.8,9.13,109.76,1.33,1.08,1.99,7.09,6.16
"2026-08-05 07:33:00",496820,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.71,21.83,16.67,15.04,14.09,13.27,13.08,12.52,12.14,11.76,11.82,11.44,11.7,21.85,76.35,2.25,35.2,"NAN",174.5,0,0,194.8,24.56,520.86,8.8,9.13,109.76,1.33,1.08,1.99,7.09,6.16
"2026-08-05 07:34:00",496821,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.71,21.9,16.55,14.97,14.03,13.21,13.08,12.52,12.14,11.76,11.82,11.38,11.7,21.8,75.65,3.251,7.3,"NAN",175.1,0,0,195.5,24.559,520.61,8.8,9.13,109.75,1.3,1.09,1.99,7.1,6.16
"2026-08-05 07:35:00",496822,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.71,21.9,16.55,15.04,14.09,13.27,13.08,12.52,12.14,11.76,11.82,11.44,11.7,21.8,76.15,3.751,6.1,"NAN",178.3,0,0,199.5,24.559,520.61,8.8,9.13,109.75,1.3,1.09,1.99,7.1,6.16
"2026-08-05 07:36:00",496823,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.16,24.03,23.72,22.71,21.9,16.55,15.04,14.09,13.27,13.08,12.52,12.14,11.82,11.88,11.44,11.7,21.8,75.45,2.917,1.4,"NAN",175.6,0,0,196.1,24.559,520.61,8.8,9.13,109.75,1.3,1.09,1.99,7.1,6.16
"2026-08-05 07:37:00",496824,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.16,24.03,23.72,22.71,22.02,16.48,15.04,14.15,13.21,13.08,12.52,12.14,11.82,11.88,11.44,11.7,21.75,75.35,3.417,6,"NAN",178.3,0,0,199.5,24.548,520.76,8.8,9.12,109.64,1.31,1.11,2.22,7.08,6.16
"2026-08-05 07:38:00",496825,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.16,24.03,23.72,22.71,22.15,16.48,15.04,14.09,13.21,13.08,12.52,12.14,11.76,11.88,11.44,11.7,21.65,73.8,2.917,14.5,"NAN",176.1,0,0,196.8,24.548,520.76,8.8,9.12,109.64,1.31,1.11,2.22,7.08,6.16
"2026-08-05 07:39:00",496826,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.16,24.03,23.72,22.71,22.27,16.55,14.97,14.03,13.21,13.08,12.52,12.14,11.76,11.88,11.44,11.7,21.7,76.3,2.25,13.8,"NAN",176.7,0,0,197.5,24.548,520.76,8.8,9.12,109.64,1.31,1.11,2.22,7.08,6.16
"2026-08-05 07:40:00",496827,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.16,24.03,23.72,22.71,22.27,16.48,15.04,14.03,13.21,13.02,12.52,12.14,11.76,11.88,11.44,11.7,21.75,77.5,3.584,10.3,"NAN",175.1,0,0,195.5,24.551,520.57,8.8,9.12,109.54,1.29,1.08,2.25,7.11,6.16
"2026-08-05 07:41:00",496828,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.16,24.16,24.03,23.72,22.71,22.15,16.67,15.1,14.15,13.27,13.08,12.52,12.14,11.76,11.88,11.44,11.7,21.7,75.25,2.751,29.2,"NAN",178.3,0,0,199.5,24.551,520.57,8.8,9.12,109.54,1.29,1.08,2.25,7.11,6.16
"2026-08-05 07:42:00",496829,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.16,24.03,23.72,22.71,22.08,16.67,15.16,14.22,13.27,13.08,12.58,12.14,11.82,11.88,11.44,11.7,21.7,76.95,2.584,9.7,"NAN",176.1,0,0,196.8,24.551,520.57,8.8,9.12,109.54,1.29,1.08,2.25,7.11,6.16
"2026-08-05 07:43:00",496830,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.16,24.03,23.72,22.71,22.21,16.55,15.16,14.22,13.27,13.08,12.52,12.14,11.82,11.88,11.44,11.7,21.65,75.85,3.084,1.5,"NAN",178.3,0,0,199.5,24.549,520.87,8.8,9.11,109.53,1.32,1.09,2.16,7.1,6.16
"2026-08-05 07:44:00",496831,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.16,24.16,24.03,23.72,22.71,22.21,16.55,15.16,14.22,13.21,13.08,12.52,12.14,11.76,11.88,11.44,11.7,21.8,77.9,3.417,349.7,"NAN",179.9,0,0,201.6,24.549,520.87,8.8,9.11,109.53,1.32,1.09,2.16,7.1,6.16
"2026-08-05 07:45:00",496832,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.16,24.16,24.03,23.72,22.71,22.08,16.55,15.16,14.22,13.27,13.08,12.52,12.14,11.82,11.88,11.44,11.7,21.65,75.5,2.917,339,"NAN",177.7,0,0,198.8,24.549,520.87,8.8,9.11,109.53,1.32,1.09,2.16,7.1,6.16
"2026-08-05 07:46:00",496833,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.16,24.16,24.03,23.72,22.65,22.02,16.67,15.29,14.34,13.34,13.08,12.58,12.2,11.82,11.88,11.44,11.7,21.65,76.65,3.251,1.6,"NAN",178.3,0,0,199.5,24.545,520.68,8.8,9.1,109.31,1.28,1.07,2.37,7.09,6.16
"2026-08-05 07:47:00",496834,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.16,24.16,24.03,23.72,22.71,21.9,16.67,15.29,14.41,13.34,13.15,12.64,12.2,11.82,11.88,11.44,11.7,21.7,77.55,2.584,342.1,"NAN",176.1,0,0,196.8,24.545,520.68,8.8,9.1,109.31,1.28,1.07,2.37,7.09,6.16
"2026-08-05 07:48:00",496835,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.16,24.16,24.03,23.66,22.65,21.64,16.74,15.29,14.41,13.4,13.15,12.64,12.26,11.82,11.88,11.44,11.7,21.65,76.3,2.417,352.1,"NAN",179.4,0,0,200.9,24.545,520.68,8.8,9.1,109.31,1.28,1.07,2.37,7.09,6.16
"2026-08-05 07:49:00",496836,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.16,24.09,24.03,23.66,22.65,21.58,16.74,15.35,14.47,13.46,13.15,12.77,12.26,11.88,11.95,11.51,11.7,21.6,76.45,4.084,347.1,"NAN",180.4,0,0,202.2,24.543,520.73,8.8,9.1,109.32,1.31,1.09,2.41,7.1,6.16
"2026-08-05 07:50:00",496837,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.16,24.09,23.91,23.4,22.59,21.27,16.86,15.41,14.59,13.65,13.21,12.83,12.33,11.88,11.95,11.51,11.7,21.5,74.5,2.917,347.8,"NAN",179.9,0,0,201.6,24.543,520.73,8.8,9.1,109.32,1.31,1.09,2.41,7.1,6.16
"2026-08-05 07:51:00",496838,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.16,24.09,23.91,23.22,22.59,21.02,16.99,15.54,14.78,13.9,13.27,12.96,12.39,11.88,11.95,11.51,11.7,21.55,76.1,2.584,1.8,"NAN",176.7,0,0,197.5,24.543,520.73,8.8,9.1,109.32,1.31,1.09,2.41,7.1,6.16
"2026-08-05 07:52:00",496839,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.16,24.09,23.97,23.4,22.59,20.89,16.86,15.48,14.72,13.78,13.21,12.89,12.39,11.88,11.95,11.44,11.7,21.55,76.5,2.751,1.6,"NAN",179.9,0,0,201.6,24.545,520.86,8.8,9.09,109.27,1.38,1.13,2.14,7.11,6.16
"2026-08-05 07:53:00",496840,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.16,24.03,23.59,22.71,21.46,16.61,15.41,14.47,13.46,13.15,12.7,12.26,11.82,11.88,11.44,11.7,21.5,76.15,3.417,359.4,"NAN",179.4,0,0,200.9,24.545,520.86,8.8,9.09,109.27,1.38,1.13,2.14,7.11,6.16
"2026-08-05 07:54:00",496841,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.22,24.16,24.03,23.72,22.71,21.77,16.36,15.35,14.34,13.34,13.08,12.58,12.2,11.82,11.88,11.44,11.7,21.55,76.25,3.417,350,"NAN",181.5,0,0,203.6,24.545,520.86,8.8,9.09,109.27,1.38,1.13,2.14,7.11,6.16
"2026-08-05 07:55:00",496842,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.22,24.16,24.03,23.72,22.71,21.9,16.3,15.29,14.28,13.27,13.08,12.52,12.14,11.76,11.88,11.44,11.7,21.55,77.4,2.751,353.3,"NAN",179.4,0,0,200.9,24.534,520.56,8.8,9.08,109.1,1.35,1.09,2.39,7.1,6.16
"2026-08-05 07:56:00",496843,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.22,24.16,24.03,23.72,22.78,21.9,16.3,15.29,14.28,13.27,13.08,12.52,12.14,11.82,11.88,11.44,11.7,21.6,78,3.251,0.7,"NAN",183.6,0,0,206.3,24.534,520.56,8.8,9.08,109.1,1.35,1.09,2.39,7.1,6.16
"2026-08-05 07:57:00",496844,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.16,24.16,24.09,23.72,22.78,21.52,16.23,15.35,14.34,13.27,13.08,12.58,12.2,11.82,11.88,11.44,11.7,21.5,77.2,3.584,357.3,"NAN",183.6,0,0,206.3,24.534,520.56,8.8,9.08,109.1,1.35,1.09,2.39,7.1,6.16
"2026-08-05 07:58:00",496845,35051,8,24.28,24.28,24.22,24.22,24.16,24.28,24.16,24.16,24.03,23.72,22.84,21.52,16.3,15.35,14.41,13.34,13.15,12.7,12.26,11.82,11.88,11.44,11.7,21.4,75.45,2.417,351.8,"NAN",182,0,0,204.3,24.541,520.84,8.8,9.08,109.08,1.38,1.15,2.22,7.11,6.16
"2026-08-05 07:59:00",496846,35051,8,24.28,24.22,24.22,24.28,24.16,24.28,24.16,24.16,24.03,23.72,22.71,21.27,16.36,15.35,14.47,13.4,13.15,12.77,12.33,11.88,11.95,11.44,11.7,21.45,76.75,3.251,3.1,"NAN",185.8,0,0,209,24.541,520.84,8.8,9.08,109.08,1.38,1.15,2.22,7.11,6.16
"2026-08-05 08:00:00",496847,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.16,24.16,23.97,23.66,22.71,21.14,16.48,15.41,14.59,13.59,13.21,12.89,12.39,11.88,11.95,11.51,11.7,21.45,76.8,2.917,353.2,"NAN",181.5,0,0,203.6,24.541,520.84,8.8,9.08,109.08,1.38,1.15,2.22,7.11,6.16
"2026-08-05 08:01:00",496848,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.16,24.09,23.97,23.66,22.71,21.2,16.36,15.41,14.59,13.59,13.21,12.89,12.39,11.88,11.95,11.51,11.76,21.6,79.7,2.917,356.5,"NAN",185.3,0,0,208.3,24.524,520.68,8.8,9.07,108.97,1.33,1.1,2.19,7.1,6.16
"2026-08-05 08:02:00",496849,35051,8,24.28,24.22,24.22,24.22,24.22,24.28,24.16,24.16,24.03,23.72,22.71,21.46,16.23,15.29,14.53,13.46,13.15,12.77,12.33,11.88,11.88,11.44,11.7,21.55,78.95,2.417,337.6,"NAN",189,0,0,213.1,24.524,520.68,8.8,9.07,108.97,1.33,1.1,2.19,7.1,6.16
"2026-08-05 08:03:00",496850,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.16,24.03,23.72,22.78,21.71,16.17,15.23,14.34,13.34,13.15,12.64,12.26,11.82,11.88,11.44,11.7,21.6,79,3.584,355.8,"NAN",185.3,0,0,208.3,24.524,520.68,8.8,9.07,108.97,1.33,1.1,2.19,7.1,6.16
"2026-08-05 08:04:00",496851,35051,8,24.28,24.28,24.22,24.22,24.16,24.22,24.22,24.16,24.09,23.72,22.84,21.9,16.17,15.23,14.28,13.27,13.08,12.58,12.2,11.82,11.88,11.38,11.7,21.5,77.25,3.751,358.7,"NAN",182.6,0,0,205,24.529,521.1,8.8,9.07,108.95,1.35,1.09,2.28,7.09,6.16
"2026-08-05 08:05:00",496852,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.16,24.09,23.72,22.84,22.02,16.17,15.23,14.22,13.27,13.02,12.52,12.2,11.76,11.82,11.38,11.7,21.45,77.85,3.584,351.8,"NAN",181.5,0,0,203.6,24.529,521.1,8.8,9.07,108.95,1.35,1.09,2.28,7.09,6.16
"2026-08-05 08:06:00",496853,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.16,24.16,24.03,23.72,22.84,22.21,16.17,15.16,14.22,13.21,13.02,12.52,12.14,11.76,11.82,11.44,11.7,21.45,77.7,4.084,348.4,"NAN",179.4,0,0,200.9,24.529,521.1,8.8,9.07,108.95,1.35,1.09,2.28,7.09,6.16
"2026-08-05 08:07:00",496854,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.16,24.16,24.03,23.72,22.84,22.27,16.17,15.16,14.22,13.27,13.02,12.52,12.14,11.76,11.82,11.38,11.7,21.4,77.35,3.584,352.8,"NAN",181.5,0,0,203.6,24.532,520.96,8.8,9.06,108.83,1.34,1.1,2.56,7.1,6.16
"2026-08-05 08:08:00",496855,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.16,24.16,24.03,23.66,22.84,22.08,16.36,15.23,14.34,13.27,13.08,12.52,12.14,11.82,11.82,11.44,11.7,21.55,79.35,3.584,356.1,"NAN",181.5,0,0,203.6,24.532,520.96,8.8,9.06,108.83,1.34,1.1,2.56,7.1,6.16
"2026-08-05 08:09:00",496856,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.16,24.16,23.97,23.47,22.71,21.46,16.74,15.35,14.47,13.34,13.15,12.58,12.2,11.82,11.82,11.44,11.7,21.6,80.3,3.584,344.1,"NAN",182,0,0,204.3,24.532,520.96,8.8,9.06,108.83,1.34,1.1,2.56,7.1,6.16
"2026-08-05 08:10:00",496857,35051,8,24.28,24.22,24.16,24.22,24.16,24.28,24.16,24.16,24.03,23.53,22.78,21.52,16.67,15.35,14.47,13.34,13.15,12.64,12.26,11.82,11.88,11.44,11.7,21.45,78.3,3.584,349.9,"NAN",185.8,0,0,209,24.51,520.85,8.8,9.05,108.7,1.33,1.1,2.03,7.1,6.16
"2026-08-05 08:11:00",496858,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.16,24.16,24.03,23.66,22.84,21.71,16.3,15.29,14.47,13.34,13.15,12.64,12.26,11.82,11.88,11.44,11.7,21.35,75.85,4.084,0.2,"NAN",184.7,0,0,207.7,24.51,520.85,8.8,9.05,108.7,1.33,1.1,2.03,7.1,6.16
"2026-08-05 08:12:00",496859,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.16,24.16,24.09,23.72,22.84,22.08,16.23,15.29,14.47,13.34,13.15,12.7,12.26,11.82,11.88,11.44,11.7,21.3,76.35,3.917,347.4,"NAN",181.5,0,0,203.6,24.51,520.85,8.8,9.05,108.7,1.33,1.1,2.03,7.1,6.16
"2026-08-05 08:13:00",496860,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.16,24.16,24.09,23.72,22.9,22.27,16.23,15.29,14.47,13.34,13.15,12.64,12.26,11.82,11.82,11.44,11.7,21.3,76.85,3.417,349.2,"NAN",185.3,0,0,208.3,24.514,520.95,8.79,9.04,108.54,1.3,1.1,2.15,7.1,6.16
"2026-08-05 08:14:00",496861,35051,8,24.28,24.22,24.22,24.22,24.22,24.28,24.16,24.16,24.09,23.72,22.9,22.46,16.17,15.29,14.47,13.34,13.15,12.64,12.2,11.82,11.82,11.44,11.7,21.4,79.05,3.751,351.4,"NAN",187.9,0,0,211.7,24.514,520.95,8.79,9.04,108.54,1.3,1.1,2.15,7.1,6.16
"2026-08-05 08:15:00",496862,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.16,24.22,24.09,23.72,22.96,22.52,16.17,15.23,14.41,13.34,13.15,12.58,12.2,11.76,11.82,11.38,11.7,21.3,76.85,3.751,4.9,"NAN",190.6,0,0,215.1,24.514,520.95,8.79,9.04,108.54,1.3,1.1,2.15,7.1,6.16
"2026-08-05 08:16:00",496863,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.16,24.16,24.09,23.72,22.9,22.52,16.17,15.29,14.47,13.27,13.08,12.52,12.2,11.76,11.82,11.38,11.63,21.4,79.6,2.751,2.2,"NAN",189.5,0,0,213.8,24.502,520.87,8.79,9.03,108.38,1.3,1.08,2.36,7.12,6.16
"2026-08-05 08:17:00",496864,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.16,24.16,24.09,23.72,22.9,22.52,16.23,15.29,14.47,13.34,13.15,12.58,12.14,11.76,11.82,11.38,11.7,21.35,78.95,2.917,354.4,"NAN",184.7,0,0,207.7,24.502,520.87,8.79,9.03,108.38,1.3,1.08,2.36,7.12,6.16
"2026-08-05 08:18:00",496865,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.16,24.16,24.03,23.59,22.9,22.4,16.36,15.23,14.53,13.34,13.15,12.58,12.2,11.76,11.82,11.38,11.63,21.3,77.6,3.084,356.7,"NAN",190.6,0,0,215.1,24.502,520.87,8.79,9.03,108.38,1.3,1.08,2.36,7.12,6.16
"2026-08-05 08:19:00",496866,35051,8,24.28,24.22,24.16,24.22,24.16,24.22,24.16,24.16,24.03,23.47,22.84,22.15,16.55,15.35,14.59,13.46,13.15,12.64,12.2,11.76,11.82,11.38,11.7,21.45,79.1,3.417,358.2,"NAN",179.9,0,0,201.6,24.499,521.04,8.79,9.03,108.43,1.33,1.1,2.35,7.1,6.16
"2026-08-05 08:20:00",496867,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,23.97,23.47,22.84,21.96,16.61,15.35,14.53,13.46,13.15,12.64,12.26,11.82,11.82,11.38,11.7,21.3,77.3,3.251,8.2,"NAN",189,0,0,213.1,24.499,521.04,8.79,9.03,108.43,1.33,1.1,2.35,7.1,6.16
"2026-08-05 08:21:00",496868,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.16,24.16,24.03,23.53,22.84,22.08,16.42,15.29,14.53,13.34,13.15,12.64,12.2,11.82,11.82,11.38,11.7,21.25,76.45,3.751,9.5,"NAN",189,0,0,213.1,24.499,521.04,8.79,9.03,108.43,1.33,1.1,2.35,7.1,6.16
"2026-08-05 08:22:00",496869,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,24.03,23.59,22.9,22.4,16.3,15.23,14.41,13.34,13.08,12.58,12.2,11.76,11.82,11.38,11.63,21.2,75.4,3.751,12,"NAN",187.4,0,0,211.1,24.501,520.76,8.79,9.02,108.29,1.29,1.04,2.26,7.11,6.16
"2026-08-05 08:23:00",496870,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,24.03,23.66,22.9,22.46,16.23,15.16,14.34,13.27,13.08,12.52,12.14,11.76,11.76,11.38,11.63,21.2,76.85,2.917,351.2,"NAN",191.2,0,0,215.8,24.501,520.76,8.79,9.02,108.29,1.29,1.04,2.26,7.11,6.16
"2026-08-05 08:24:00",496871,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.16,24.16,24.03,23.59,22.9,22.34,16.3,15.16,14.28,13.27,13.02,12.52,12.14,11.7,11.76,11.38,11.63,21.2,75.3,3.584,354,"NAN",186.9,0,0,210.4,24.501,520.76,8.79,9.02,108.29,1.29,1.04,2.26,7.11,6.16
"2026-08-05 08:25:00",496872,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,23.97,23.59,22.9,22.08,16.61,15.29,14.41,13.27,13.08,12.52,12.14,11.7,11.76,11.38,11.63,21.3,78.25,3.584,347.8,"NAN",189,0,0,213.1,24.513,520.9,8.79,9.01,108.21,1.31,1.14,2.48,7.13,6.16
"2026-08-05 08:26:00",496873,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,23.97,23.59,22.9,21.83,16.55,15.29,14.53,13.34,13.15,12.58,12.2,11.76,11.76,11.38,11.63,21.2,75.75,3.251,6.1,"NAN",189,0,0,213.1,24.513,520.9,8.79,9.01,108.21,1.31,1.14,2.48,7.13,6.16
"2026-08-05 08:27:00",496874,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,24.03,23.59,22.9,21.83,16.55,15.29,14.47,13.34,13.15,12.58,12.2,11.76,11.76,11.38,11.7,21.25,77.2,2.917,357.6,"NAN",186.9,0,0,210.4,24.513,520.9,8.79,9.01,108.21,1.31,1.14,2.48,7.13,6.16
"2026-08-05 08:28:00",496875,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.16,24.16,24.03,23.59,22.96,21.9,16.42,15.29,14.47,13.34,13.08,12.58,12.2,11.76,11.82,11.38,11.63,21.25,76.85,2.751,357.6,"NAN",179.4,0,0,200.9,24.501,520.83,8.79,9.01,108.15,1.31,1.11,2.18,7.12,6.16
"2026-08-05 08:29:00",496876,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.16,24.03,23.59,22.96,22.21,16.36,15.29,14.41,13.34,13.08,12.58,12.2,11.7,11.76,11.38,11.63,21.3,77.85,2.917,4,"NAN",183.6,0,0,206.3,24.501,520.83,8.79,9.01,108.15,1.31,1.11,2.18,7.12,6.16
"2026-08-05 08:30:00",496877,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.16,24.03,23.59,22.96,22.08,16.36,15.29,14.47,13.34,13.08,12.58,12.2,11.7,11.76,11.38,11.63,21.2,76.7,2.084,5.3,"NAN",183.6,0,0,206.3,24.501,520.83,8.79,9.01,108.15,1.31,1.11,2.18,7.12,6.16
"2026-08-05 08:31:00",496878,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.03,23.59,22.96,21.96,16.55,15.29,14.47,13.34,13.08,12.58,12.2,11.7,11.76,11.38,11.63,21.3,78.5,2.917,348.1,"NAN",183.6,0,0,206.3,24.494,520.87,8.79,9.02,108.24,1.31,1.04,2.07,7.1,6.16
"2026-08-05 08:32:00",496879,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.22,24.09,23.59,22.96,22.02,16.55,15.29,14.47,13.34,13.08,12.58,12.2,11.76,11.76,11.38,11.63,21.2,76.75,3.084,357.2,"NAN",181,0,0,202.9,24.494,520.87,8.79,9.02,108.24,1.31,1.04,2.07,7.1,6.16
"2026-08-05 08:33:00",496880,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,24.03,23.59,22.96,22.15,16.61,15.29,14.47,13.34,13.08,12.58,12.2,11.7,11.76,11.38,11.63,21.25,77.45,2.417,352.3,"NAN",184.7,0,0,207.7,24.494,520.87,8.79,9.02,108.24,1.31,1.04,2.07,7.1,6.16
"2026-08-05 08:34:00",496881,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,24.09,23.59,22.96,22.08,16.61,15.29,14.47,13.27,13.08,12.52,12.14,11.7,11.76,11.38,11.63,21.2,76.1,3.417,354.2,"NAN",185.8,0,0,209,24.504,520.91,8.79,9,108.09,1.32,1.12,2.28,7.12,6.16
"2026-08-05 08:35:00",496882,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.16,24.03,23.53,22.96,22.08,16.67,15.29,14.41,13.27,13.08,12.52,12.14,11.7,11.76,11.38,11.63,21.25,77.4,3.584,358,"NAN",187.4,0,0,211.1,24.504,520.91,8.79,9,108.09,1.32,1.12,2.28,7.12,6.16
"2026-08-05 08:36:00",496883,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,24.09,23.47,22.96,22.08,16.8,15.29,14.47,13.27,13.08,12.52,12.14,11.7,11.76,11.38,11.63,21.2,77.45,2.917,358.6,"NAN",191.2,0,0,215.8,24.504,520.91,8.79,9,108.09,1.32,1.12,2.28,7.12,6.16
"2026-08-05 08:37:00",496884,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.16,24.03,23.4,22.9,21.96,16.8,15.29,14.47,13.27,13.08,12.58,12.14,11.7,11.76,11.38,11.63,21.25,77.9,3.251,5.2,"NAN",189,0,0,213.1,24.486,520.95,8.79,8.99,107.87,1.35,1.13,2.29,7.13,6.16
"2026-08-05 08:38:00",496885,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.16,24.03,23.47,22.96,22.08,16.74,15.29,14.41,13.27,13.08,12.52,12.14,11.7,11.76,11.38,11.63,21.25,76.2,2.751,357.1,"NAN",189,0,0,213.1,24.486,520.95,8.79,8.99,107.87,1.35,1.13,2.29,7.13,6.16
"2026-08-05 08:39:00",496886,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.09,23.59,22.96,22.46,16.48,15.23,14.41,13.21,13.02,12.52,12.14,11.7,11.76,11.38,11.63,21.1,75.75,2.917,357.5,"NAN",189,0,0,213.1,24.486,520.95,8.79,8.99,107.87,1.35,1.13,2.29,7.13,6.16
"2026-08-05 08:40:00",496887,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.09,23.66,22.96,22.52,16.42,15.1,14.28,13.21,13.02,12.52,12.14,11.7,11.76,11.38,11.63,21.15,76.8,3.251,354.7,"NAN",184.2,0,0,207,24.486,520.96,8.79,9,108,1.39,1.13,2.5,7.11,6.16
"2026-08-05 08:41:00",496888,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.09,23.66,22.96,22.59,16.61,15.16,14.34,13.21,13.02,12.52,12.2,11.7,11.76,11.38,11.63,21.2,77.15,3.584,339.6,"NAN",185.3,0,0,208.3,24.486,520.96,8.79,9,108,1.39,1.13,2.5,7.11,6.16
"2026-08-05 08:42:00",496889,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.16,24.09,23.59,22.96,22.15,16.61,15.23,14.47,13.27,13.08,12.58,12.2,11.76,11.76,11.38,11.63,21.15,76.55,3.917,359.8,"NAN",185.3,0,0,208.3,24.486,520.96,8.79,9,108,1.39,1.13,2.5,7.11,6.16
"2026-08-05 08:43:00",496890,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.16,24.09,23.53,22.96,22.02,16.74,15.35,14.53,13.46,13.08,12.64,12.26,11.76,11.76,11.44,11.63,21.1,75.2,3.084,355.5,"NAN",189,0,0,213.1,24.49,520.69,8.79,8.99,107.92,1.34,1.11,2.47,7.14,6.16
"2026-08-05 08:44:00",496891,35051,8,24.22,24.22,24.16,24.16,24.1,24.22,24.16,24.16,24.03,23.47,22.96,21.96,16.74,15.35,14.53,13.52,13.15,12.7,12.26,11.76,11.82,11.38,11.7,21.1,75.7,2.751,2.7,"NAN",192.2,0,0,217.2,24.49,520.69,8.79,8.99,107.92,1.34,1.11,2.47,7.14,6.16
"2026-08-05 08:45:00",496892,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.16,24.09,23.59,22.96,21.96,16.67,15.23,14.47,13.34,13.08,12.64,12.26,11.76,11.76,11.38,11.7,21.15,76.4,3.084,350.6,"NAN",190.1,0,0,214.5,24.49,520.69,8.79,8.99,107.92,1.34,1.11,2.47,7.14,6.16
"2026-08-05 08:46:00",496893,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.09,23.66,22.96,22.21,16.67,15.16,14.41,13.27,13.08,12.58,12.2,11.7,11.76,11.38,11.63,21.15,77.95,3.584,344.5,"NAN",185.3,0,0,208.3,24.476,521.07,8.79,8.95,107.47,1.3,1.04,2.13,7.15,6.16
"2026-08-05 08:47:00",496894,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.09,23.66,22.96,22.27,16.61,15.1,14.41,13.27,13.02,12.58,12.14,11.7,11.76,11.38,11.63,21.15,77.4,3.417,346.5,"NAN",188.5,0,0,212.4,24.476,521.07,8.79,8.95,107.47,1.3,1.04,2.13,7.15,6.16
"2026-08-05 08:48:00",496895,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.09,23.66,22.96,22.08,16.67,15.16,14.47,13.27,13.02,12.58,12.14,11.7,11.76,11.38,11.63,21.1,76.15,3.417,3.7,"NAN",183.6,0,0,206.3,24.476,521.07,8.79,8.95,107.47,1.3,1.04,2.13,7.15,6.16
"2026-08-05 08:49:00",496896,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.22,24.09,23.59,22.96,21.71,16.86,15.23,14.47,13.27,13.02,12.58,12.14,11.7,11.7,11.38,11.63,21.1,77.1,2.417,357.4,"NAN",189,0,0,213.1,24.484,520.86,8.79,8.95,107.46,1.34,1.09,2.17,7.14,6.16
"2026-08-05 08:50:00",496897,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.16,24.09,23.66,22.96,22.08,16.67,15.23,14.41,13.27,13.02,12.58,12.14,11.7,11.76,11.38,11.63,21.2,78.7,3.084,10.3,"NAN",183.1,0,0,205.6,24.484,520.86,8.79,8.95,107.46,1.34,1.09,2.17,7.14,6.16
"2026-08-05 08:51:00",496898,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.22,24.09,23.72,22.96,22.21,16.48,15.16,14.41,13.27,13.08,12.58,12.14,11.7,11.76,11.38,11.63,21.2,79,3.584,2.7,"NAN",189,0,0,213.1,24.484,520.86,8.79,8.95,107.46,1.34,1.09,2.17,7.14,6.16
"2026-08-05 08:52:00",496899,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.16,24.09,23.66,22.96,22.15,16.55,15.16,14.47,13.34,13.08,12.58,12.2,11.7,11.76,11.38,11.63,21.1,76.75,3.084,348.7,"NAN",186.9,0,0,210.4,24.472,521.2,8.79,8.97,107.63,1.39,1.17,2.64,7.13,6.16
"2026-08-05 08:53:00",496900,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.22,24.09,23.66,22.96,21.83,16.8,15.23,14.53,13.34,13.08,12.64,12.2,11.7,11.76,11.38,11.7,21.1,76.05,2.917,5.3,"NAN",190.6,0,0,215.1,24.472,521.2,8.79,8.97,107.63,1.39,1.17,2.64,7.13,6.16
"2026-08-05 08:54:00",496901,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.16,24.09,23.59,22.96,21.83,16.67,15.23,14.53,13.34,13.08,12.64,12.2,11.7,11.76,11.38,11.63,21.05,76.65,2.417,5.9,"NAN",190.6,0,0,215.1,24.472,521.2,8.79,8.97,107.63,1.39,1.17,2.64,7.13,6.16
"2026-08-05 08:55:00",496902,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.16,24.09,23.66,22.96,22.02,16.67,15.16,14.47,13.27,13.02,12.58,12.14,11.7,11.76,11.38,11.7,21.05,77.6,2.25,6.3,"NAN",190.1,0,0,214.5,24.478,521.14,8.79,8.97,107.61,1.37,1.1,2.08,7.12,6.16
"2026-08-05 08:56:00",496903,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.16,24.09,23.72,22.96,21.96,16.67,15.16,14.41,13.27,13.02,12.58,12.14,11.7,11.76,11.38,11.63,21.1,77.3,2.917,1.7,"NAN",190.6,0,0,215.1,24.478,521.14,8.79,8.97,107.61,1.37,1.1,2.08,7.12,6.16
"2026-08-05 08:57:00",496904,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.09,23.72,22.96,22.27,16.61,15.1,14.41,13.27,13.02,12.58,12.14,11.7,11.76,11.38,11.63,21.05,76.8,2.917,353.4,"NAN",190.6,0,0,215.1,24.478,521.14,8.79,8.97,107.61,1.37,1.1,2.08,7.12,6.16
"2026-08-05 08:58:00",496905,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.16,24.09,23.72,22.96,22.08,16.74,15.16,14.47,13.34,13.02,12.58,12.14,11.7,11.76,11.38,11.63,21.05,76.15,2.751,352.5,"NAN",189.5,0,0,213.8,24.477,521.01,8.79,8.95,107.46,1.35,1.11,2.16,7.13,6.16
"2026-08-05 08:59:00",496906,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.16,24.16,23.66,22.96,21.83,16.86,15.35,14.53,13.4,13.08,12.64,12.2,11.76,11.76,11.38,11.7,21.15,76.8,2.417,354.5,"NAN",190.6,0,0,215.1,24.477,521.01,8.79,8.95,107.46,1.35,1.11,2.16,7.13,6.16
"2026-08-05 09:00:00",496907,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.16,24.09,23.72,22.96,22.02,16.8,15.35,14.53,13.46,13.08,12.64,12.26,11.76,11.76,11.38,11.63,21.1,76.75,2.25,354.4,"NAN",192.8,0,0,217.8,24.477,521.01,8.79,8.95,107.46,1.35,1.11,2.16,7.13,6.16
"2026-08-05 09:01:00",496908,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.16,24.09,23.72,23.03,22.27,16.74,15.29,14.53,13.46,13.08,12.64,12.2,11.7,11.76,11.38,11.63,21.05,75.45,2.751,357.5,"NAN",185.8,0,0,209,24.465,521.15,8.79,8.96,107.5,1.4,1.13,2.12,7.12,6.16
"2026-08-05 09:02:00",496909,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.09,23.66,23.03,22.08,16.74,15.29,14.53,13.4,13.08,12.64,12.2,11.7,11.76,11.38,11.63,21.1,76.8,2.917,4.7,"NAN",190.1,0,0,214.5,24.465,521.15,8.79,8.96,107.5,1.4,1.13,2.12,7.12,6.16
"2026-08-05 09:03:00",496910,35051,8,24.16,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.09,23.59,22.96,21.96,16.86,15.29,14.59,13.46,13.08,12.64,12.14,11.7,11.76,11.38,11.63,21.05,77.1,1.917,359.8,"NAN",196.5,0,0,222.6,24.465,521.15,8.79,8.96,107.5,1.4,1.13,2.12,7.12,6.16
"2026-08-05 09:04:00",496911,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.16,24.09,23.66,22.96,22.34,16.74,15.23,14.53,13.4,13.02,12.58,12.14,11.7,11.76,11.38,11.63,21.1,78.45,2.417,348.1,"NAN",191.7,0,0,216.5,24.461,520.95,8.79,8.94,107.27,1.34,1.14,2.32,7.14,6.16
"2026-08-05 09:05:00",496912,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.16,24.09,23.72,22.96,22.46,16.74,15.23,14.47,13.34,13.02,12.58,12.14,11.7,11.76,11.38,11.63,21.05,76.15,2.751,359.1,"NAN",192.8,0,0,217.8,24.461,520.95,8.79,8.94,107.27,1.34,1.14,2.32,7.14,6.16
"2026-08-05 09:06:00",496913,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.16,23.72,22.96,22.59,16.74,15.16,14.53,13.4,13.02,12.58,12.14,11.7,11.7,11.38,11.63,21.05,75.85,3.917,10.9,"NAN",190.6,0,0,215.1,24.461,520.95,8.79,8.94,107.27,1.34,1.14,2.32,7.14,6.16
"2026-08-05 09:07:00",496914,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.16,24.09,23.66,22.96,22.15,16.8,15.23,14.53,13.46,13.02,12.64,12.2,11.7,11.7,11.38,11.63,21.05,75.8,3.584,7.5,"NAN",187.9,0,0,211.7,24.468,521.21,8.78,8.92,106.98,1.36,1.15,2.07,7.16,6.16
"2026-08-05 09:08:00",496915,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.16,24.16,23.59,22.96,22.15,16.8,15.23,14.59,13.52,13.08,12.64,12.2,11.7,11.76,11.38,11.63,21.05,76.4,3.917,352.8,"NAN",190.6,0,0,215.1,24.468,521.21,8.78,8.92,106.98,1.36,1.15,2.07,7.16,6.16
"2026-08-05 09:09:00",496916,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.16,24.16,24.16,23.59,22.96,22.21,16.67,15.23,14.59,13.59,13.08,12.7,12.2,11.7,11.76,11.38,11.63,21.05,76.7,3.084,6,"NAN",186.3,0,0,209.7,24.468,521.21,8.78,8.92,106.98,1.36,1.15,2.07,7.16,6.16
"2026-08-05 09:10:00",496917,35051,8,24.22,24.22,24.16,24.16,24.1,24.22,24.16,24.16,24.16,23.59,22.96,21.9,16.74,15.29,14.59,13.65,13.08,12.7,12.26,11.76,11.76,11.38,11.63,21.1,79.1,3.417,0.2,"NAN",190.6,0,0,215.1,24.46,521.15,8.78,8.89,106.65,1.34,1.12,2.07,7.17,6.16
"2026-08-05 09:11:00",496918,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,24.16,24.16,23.66,22.96,21.96,16.67,15.23,14.59,13.65,13.08,12.7,12.26,11.76,11.76,11.38,11.63,21.05,76.5,2.751,13.3,"NAN",190.6,0,0,215.1,24.46,521.15,8.78,8.89,106.65,1.34,1.12,2.07,7.17,6.16
"2026-08-05 09:12:00",496919,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.16,24.16,24.09,23.66,22.96,22.15,16.55,15.23,14.59,13.59,13.08,12.7,12.26,11.76,11.76,11.38,11.63,21.05,75.95,2.751,351.9,"NAN",192.2,0,0,217.2,24.46,521.15,8.78,8.89,106.65,1.34,1.12,2.07,7.17,6.16
"2026-08-05 09:13:00",496920,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,24.16,24.16,23.66,22.96,22.21,16.61,15.23,14.53,13.59,13.08,12.64,12.26,11.7,11.76,11.38,11.63,21.1,78.85,2.751,353.9,"NAN",196,0,0,221.9,24.464,521.28,8.78,8.86,106.36,1.31,1.09,2.12,7.19,6.16
"2026-08-05 09:14:00",496921,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.16,24.16,24.16,23.66,22.96,22.21,16.55,15.23,14.53,13.46,13.02,12.64,12.2,11.7,11.76,11.38,11.63,21.2,79.3,3.084,357.3,"NAN",196.5,0,0,222.6,24.464,521.28,8.78,8.86,106.36,1.31,1.09,2.12,7.19,6.16
"2026-08-05 09:15:00",496922,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.09,23.66,22.96,22.34,16.55,15.23,14.53,13.46,13.02,12.64,12.2,11.7,11.76,11.38,11.63,21.25,79.3,3.251,9.2,"NAN",197.6,0,0,224,24.464,521.28,8.78,8.86,106.36,1.31,1.09,2.12,7.19,6.16
"2026-08-05 09:16:00",496923,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.16,23.59,22.96,22.15,16.55,15.23,14.53,13.52,13.02,12.64,12.2,11.7,11.76,11.38,11.63,21.05,77.05,2.084,2.3,"NAN",197.6,0,0,224,24.443,521.2,8.78,8.92,106.93,1.38,1.09,2.15,7.13,6.16
"2026-08-05 09:17:00",496924,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.16,24.16,24.16,23.66,23.03,21.96,16.48,15.16,14.53,13.59,13.08,12.7,12.2,11.76,11.76,11.38,11.63,21.05,78.55,2.751,5.2,"NAN",193.8,0,0,219.2,24.443,521.2,8.78,8.92,106.93,1.38,1.09,2.15,7.13,6.16
"2026-08-05 09:18:00",496925,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.16,24.16,23.72,23.03,21.77,16.55,15.23,14.53,13.59,13.08,12.7,12.26,11.76,11.76,11.38,11.63,21.05,76.25,2.751,5.8,"NAN",192.8,0,0,217.8,24.443,521.2,8.78,8.92,106.93,1.38,1.09,2.15,7.13,6.16
"2026-08-05 09:19:00",496926,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.16,23.72,23.03,21.96,16.48,15.16,14.53,13.59,13.08,12.7,12.26,11.76,11.76,11.38,11.63,21.05,76.9,2.25,18.8,"NAN",197.6,0,0,224,24.458,521.3,8.78,8.91,106.84,1.36,1.1,2.04,7.15,6.16
"2026-08-05 09:20:00",496927,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.16,24.22,24.16,23.78,23.03,22.15,16.42,15.16,14.53,13.52,13.02,12.7,12.26,11.76,11.76,11.38,11.63,21,76.8,2.25,10.5,"NAN",196.5,0,0,222.6,24.458,521.3,8.78,8.91,106.84,1.36,1.1,2.04,7.15,6.16
"2026-08-05 09:21:00",496928,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.16,24.22,24.16,23.78,23.03,22.27,16.42,15.16,14.53,13.52,13.02,12.64,12.26,11.76,11.76,11.38,11.63,21,77.15,2.917,10.6,"NAN",197.6,0,0,224,24.458,521.3,8.78,8.91,106.84,1.36,1.1,2.04,7.15,6.16
"2026-08-05 09:22:00",496929,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.22,24.16,23.72,23.03,21.96,16.55,15.1,14.53,13.52,13.02,12.64,12.26,11.76,11.76,11.38,11.63,21,76.65,3.084,359.9,"NAN",195.4,0,0,221.2,24.432,520.97,8.78,8.91,106.85,1.38,1.2,2.32,7.14,6.16
"2026-08-05 09:23:00",496930,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.16,23.72,23.03,22.21,16.61,15.1,14.53,13.52,13.02,12.64,12.26,11.76,11.76,11.44,11.63,21.05,77.35,3.251,3.1,"NAN",199.7,0,0,226.7,24.432,520.97,8.78,8.91,106.85,1.38,1.2,2.32,7.14,6.16
"2026-08-05 09:24:00",496931,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.09,23.78,23.03,22.34,16.61,15.16,14.53,13.52,13.02,12.64,12.26,11.76,11.76,11.38,11.63,21.05,78.45,1.917,11.2,"NAN",199.7,0,0,226.7,24.432,520.97,8.78,8.91,106.85,1.38,1.2,2.32,7.14,6.16
"2026-08-05 09:25:00",496932,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.16,24.22,24.16,23.72,23.03,22.15,16.67,15.23,14.53,13.52,13.02,12.64,12.26,11.76,11.76,11.38,11.63,21,76.85,2.25,345.2,"NAN",200.3,0,0,227.3,24.434,520.96,8.78,8.92,106.91,1.45,1.14,2.46,7.13,6.16
"2026-08-05 09:26:00",496933,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.1,24.22,24.16,23.72,23.03,22.4,16.61,15.16,14.53,13.52,13.02,12.64,12.26,11.76,11.76,11.38,11.7,21,76.95,1.584,22.6,"NAN",196,0,0,221.9,24.434,520.96,8.78,8.92,106.91,1.45,1.14,2.46,7.13,6.16
"2026-08-05 09:27:00",496934,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.16,23.66,23.03,22.21,16.61,15.23,14.53,13.52,13.02,12.64,12.26,11.76,11.76,11.38,11.63,20.95,76.05,2.417,5.9,"NAN",198.1,0,0,224.6,24.434,520.96,8.78,8.92,106.91,1.45,1.14,2.46,7.13,6.16
"2026-08-05 09:28:00",496935,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.16,24.22,24.16,23.72,23.03,22.4,16.55,15.16,14.53,13.52,13.02,12.64,12.26,11.76,11.76,11.44,11.7,21,76.75,2.084,15.4,"NAN",195.4,0,0,221.2,24.456,521.18,8.78,8.91,106.93,1.44,1.16,2.18,7.14,6.16
"2026-08-05 09:29:00",496936,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.16,23.72,23.09,22.59,16.55,15.1,14.47,13.52,13.02,12.64,12.26,11.76,11.76,11.44,11.7,21,76.55,2.084,8.2,"NAN",197.1,0,0,223.3,24.456,521.18,8.78,8.91,106.93,1.44,1.16,2.18,7.14,6.16
"2026-08-05 09:30:00",496937,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.16,23.72,23.03,22.34,16.67,15.16,14.53,13.59,13.02,12.64,12.26,11.76,11.76,11.38,11.7,20.95,75.45,2.417,16.8,"NAN",203.5,0,0,231.4,24.456,521.18,8.78,8.91,106.93,1.44,1.16,2.18,7.14,6.16
"2026-08-05 09:31:00",496938,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.22,24.22,23.72,23.03,22.27,16.67,15.1,14.47,13.52,13.02,12.64,12.26,11.76,11.82,11.38,11.63,20.95,76.7,2.25,1.3,"NAN",201.9,0,0,229.4,24.441,521.18,8.78,8.89,106.56,1.47,1.18,2.01,7.15,6.16
"2026-08-05 09:32:00",496939,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.16,23.72,23.09,22.52,16.61,15.16,14.47,13.52,13.02,12.64,12.26,11.76,11.76,11.44,11.7,21.05,77.6,2.751,355.7,"NAN",201.9,0,0,229.4,24.441,521.18,8.78,8.89,106.56,1.47,1.18,2.01,7.15,6.16
"2026-08-05 09:33:00",496940,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.16,24.22,24.16,23.72,23.09,22.52,16.67,15.16,14.47,13.52,13.02,12.64,12.26,11.76,11.76,11.38,11.7,20.95,76.3,2.417,351,"NAN",195.4,0,0,221.2,24.441,521.18,8.78,8.89,106.56,1.47,1.18,2.01,7.15,6.16
"2026-08-05 09:34:00",496941,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.1,24.16,24.16,23.66,23.03,22.46,16.74,15.16,14.47,13.52,13.08,12.64,12.26,11.82,11.82,11.44,11.7,20.95,75.35,2.417,1.9,"NAN",198.7,0,0,225.3,24.444,521.35,8.78,8.84,106,1.29,1.05,2.28,7.2,6.16
"2026-08-05 09:35:00",496942,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.16,23.66,23.09,22.4,16.61,15.1,14.53,13.59,13.02,12.7,12.26,11.76,11.76,11.44,11.7,20.95,75.55,2.751,8.8,"NAN",201.9,0,0,229.4,24.444,521.35,8.78,8.84,106,1.29,1.05,2.28,7.2,6.16
"2026-08-05 09:36:00",496943,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.16,24.16,24.16,23.66,23.03,22.65,16.61,15.1,14.53,13.52,13.02,12.7,12.26,11.76,11.82,11.38,11.7,21,77.25,2.751,9.9,"NAN",201.3,0,0,228.7,24.444,521.35,8.78,8.84,106,1.29,1.05,2.28,7.2,6.16
"2026-08-05 09:37:00",496944,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.16,23.59,23.03,22.46,16.61,15.04,14.47,13.52,13.02,12.64,12.26,11.76,11.76,11.44,11.7,21.05,77.6,2.584,2.5,"NAN",198.1,0,0,224.6,24.444,521.38,8.78,8.83,105.88,1.36,1.1,2.21,7.19,6.16
"2026-08-05 09:38:00",496945,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.59,23.03,22.4,16.67,15.1,14.53,13.59,13.02,12.64,12.26,11.76,11.82,11.38,11.7,21.05,78.25,2.084,350.2,"NAN",203.5,0,0,231.4,24.444,521.38,8.78,8.83,105.88,1.36,1.1,2.21,7.19,6.16
"2026-08-05 09:39:00",496946,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.09,23.59,23.03,22.46,16.61,15.1,14.53,13.59,13.08,12.7,12.26,11.82,11.82,11.38,11.7,21,76.85,2.084,9.2,"NAN",200.3,0,0,227.3,24.444,521.38,8.78,8.83,105.88,1.36,1.1,2.21,7.19,6.16
"2026-08-05 09:40:00",496947,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.09,23.59,23.03,22.52,16.61,15.1,14.47,13.59,13.08,12.64,12.26,11.82,11.82,11.44,11.7,21,76.35,2.751,7.9,"NAN",205.6,0,0,234.1,24.433,521.2,8.78,8.8,105.5,1.33,1.14,2.5,7.23,6.16
"2026-08-05 09:41:00",496948,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.09,23.59,23.03,22.4,16.61,15.1,14.47,13.59,13.08,12.7,12.26,11.76,11.82,11.38,11.7,21,75.9,2.917,11.9,"NAN",205.6,0,0,234.1,24.433,521.2,8.78,8.8,105.5,1.33,1.14,2.5,7.23,6.16
"2026-08-05 09:42:00",496949,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.59,23.09,22.46,16.55,15.04,14.47,13.52,13.02,12.7,12.26,11.76,11.82,11.44,11.7,20.95,75.9,2.25,353.8,"NAN",207.8,0,0,236.9,24.433,521.2,8.78,8.8,105.5,1.33,1.14,2.5,7.23,6.16
"2026-08-05 09:43:00",496950,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.59,23.09,22.52,16.55,15.04,14.47,13.52,13.02,12.64,12.26,11.82,11.82,11.38,11.63,21.1,79.6,1.917,16.1,"NAN",205.6,0,0,234.1,24.436,521.35,8.78,8.81,105.62,1.34,1.1,2.26,7.18,6.16
"2026-08-05 09:44:00",496951,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.59,23.03,22.59,16.55,15.04,14.41,13.52,13.02,12.64,12.26,11.82,11.82,11.44,11.7,21.05,78.45,1.75,3.6,"NAN",205.1,0,0,233.5,24.436,521.35,8.78,8.81,105.62,1.34,1.1,2.26,7.18,6.16
"2026-08-05 09:45:00",496952,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,23.59,23.03,22.52,16.61,15.1,14.47,13.52,13.02,12.64,12.26,11.82,11.82,11.44,11.63,21,75.75,2.917,9.8,"NAN",207.2,0,0,236.2,24.436,521.35,8.78,8.81,105.62,1.34,1.1,2.26,7.18,6.16
"2026-08-05 09:46:00",496953,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.16,23.59,23.03,22.46,16.61,15.1,14.47,13.59,13.02,12.64,12.26,11.82,11.82,11.44,11.7,21.05,76.45,2.751,19.3,"NAN",204.6,0,0,232.8,24.428,521.11,8.78,8.87,106.41,1.39,1.17,2.33,7.15,6.16
"2026-08-05 09:47:00",496954,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.59,23.03,22.4,16.61,15.04,14.47,13.52,13.08,12.64,12.26,11.82,11.82,11.38,11.7,21.05,76.45,2.751,4.2,"NAN",204.6,0,0,232.8,24.428,521.11,8.78,8.87,106.41,1.39,1.17,2.33,7.15,6.16
"2026-08-05 09:48:00",496955,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.59,23.03,22.34,16.67,15.04,14.47,13.52,13.02,12.64,12.26,11.82,11.82,11.44,11.63,21,75.7,1.917,6.1,"NAN",205.1,0,0,233.5,24.428,521.11,8.78,8.87,106.41,1.39,1.17,2.33,7.15,6.16
"2026-08-05 09:49:00",496956,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.16,23.59,23.09,22.46,16.67,15.04,14.41,13.52,13.02,12.64,12.26,11.82,11.82,11.44,11.7,21,75.15,2.25,26.5,"NAN",208.3,0,0,237.5,24.43,521.26,8.78,8.86,106.2,1.4,1.11,2.08,7.14,6.16
"2026-08-05 09:50:00",496957,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.66,23.09,22.4,16.67,15.1,14.47,13.52,13.02,12.64,12.26,11.82,11.82,11.44,11.7,21.05,75.6,1.917,25.1,"NAN",206.2,0,0,234.8,24.43,521.26,8.78,8.86,106.2,1.4,1.11,2.08,7.14,6.16
"2026-08-05 09:51:00",496958,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.66,23.03,22.34,16.67,15.1,14.47,13.52,13.08,12.64,12.26,11.82,11.82,11.44,11.7,21,76.5,1.584,22.9,"NAN",208.3,0,0,237.5,24.43,521.26,8.78,8.86,106.2,1.4,1.11,2.08,7.14,6.16
"2026-08-05 09:52:00",496959,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.66,23.09,22.4,16.67,15.1,14.47,13.52,13.02,12.64,12.26,11.82,11.82,11.44,11.7,21.05,78.15,2.25,24.2,"NAN",210.5,0,0,240.2,24.433,521.22,8.78,8.86,106.27,1.47,1.1,1.92,7.14,6.16
"2026-08-05 09:53:00",496960,35051,8,24.16,24.16,24.1,24.16,24.03,24.16,24.1,24.16,24.16,23.66,23.09,22.4,16.67,15.1,14.41,13.46,13.02,12.64,12.2,11.76,11.82,11.44,11.7,21.05,75.9,1.917,15.8,"NAN",205.6,0,0,234.1,24.433,521.22,8.78,8.86,106.27,1.47,1.1,1.92,7.14,6.16
"2026-08-05 09:54:00",496961,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.66,23.09,22.4,16.67,15.1,14.47,13.52,13.02,12.64,12.26,11.82,11.82,11.38,11.7,21.05,75.7,2.751,3.5,"NAN",212.1,0,0,242.3,24.433,521.22,8.78,8.86,106.27,1.47,1.1,1.92,7.14,6.16
"2026-08-05 09:55:00",496962,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.66,23.09,22.4,16.67,15.1,14.47,13.52,13.02,12.58,12.26,11.82,11.82,11.38,11.7,21,75.7,2.584,31.1,"NAN",212.6,0,0,243,24.435,521.49,8.78,8.8,105.58,1.39,1.06,2.41,7.19,6.16
"2026-08-05 09:56:00",496963,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.59,23.09,22.4,16.61,15.1,14.47,13.52,13.02,12.58,12.2,11.82,11.82,11.44,11.7,21.05,76.55,2.417,22.2,"NAN",216.4,0,0,247.7,24.435,521.49,8.78,8.8,105.58,1.39,1.06,2.41,7.19,6.16
"2026-08-05 09:57:00",496964,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.59,23.09,22.46,16.67,15.1,14.47,13.59,13.02,12.58,12.26,11.82,11.82,11.38,11.7,21,77.05,2.751,29,"NAN",212.1,0,0,242.3,24.435,521.49,8.78,8.8,105.58,1.39,1.06,2.41,7.19,6.16
"2026-08-05 09:58:00",496965,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,23.53,23.09,22.46,16.67,15.1,14.47,13.59,13.02,12.58,12.2,11.82,11.82,11.44,11.7,21,75.9,2.417,16,"NAN",211,0,0,240.9,24.42,521.15,8.78,8.79,105.39,1.41,1.13,1.93,7.19,6.16
"2026-08-05 09:59:00",496966,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.53,23.09,22.4,16.67,15.1,14.53,13.59,13.02,12.58,12.26,11.82,11.82,11.38,11.7,20.95,76.05,2.751,30.7,"NAN",211,0,0,240.9,24.42,521.15,8.78,8.79,105.39,1.41,1.13,1.93,7.19,6.16
"2026-08-05 10:00:00",496967,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.59,23.09,22.4,16.67,15.16,14.53,13.59,13.02,12.58,12.26,11.82,11.82,11.44,11.7,20.95,75.4,1.75,27.5,"NAN",214.2,0,0,245,24.42,521.15,8.78,8.79,105.39,1.41,1.13,1.93,7.19,6.16
"2026-08-05 10:01:00",496968,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.53,23.03,22.34,16.67,15.16,14.59,13.59,13.02,12.58,12.2,11.82,11.82,11.44,11.7,20.95,76.3,2.584,22.7,"NAN",215.8,0,0,247,24.423,521.27,8.78,8.84,105.97,1.43,1.14,2.22,7.15,6.16
"2026-08-05 10:02:00",496969,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.53,23.03,22.34,16.74,15.16,14.53,13.52,13.02,12.58,12.2,11.82,11.82,11.44,11.7,20.9,75.4,2.25,27.2,"NAN",216.4,0,0,247.7,24.423,521.27,8.78,8.84,105.97,1.43,1.14,2.22,7.15,6.16
"2026-08-05 10:03:00",496970,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.53,23.09,22.27,16.74,15.16,14.53,13.52,13.02,12.58,12.2,11.82,11.82,11.44,11.7,20.95,76.85,2.084,20.6,"NAN",216.4,0,0,247.7,24.423,521.27,8.78,8.84,105.97,1.43,1.14,2.22,7.15,6.16
"2026-08-05 10:04:00",496971,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.53,23.03,22.15,16.74,15.16,14.53,13.52,13.02,12.58,12.2,11.82,11.82,11.44,11.7,20.95,76.45,2.25,15.1,"NAN",214.8,0,0,245.7,24.409,521.18,8.78,8.86,106.15,1.46,1.17,2.23,7.14,6.16
"2026-08-05 10:05:00",496972,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.53,23.09,22.02,16.74,15.23,14.53,13.52,13.02,12.58,12.2,11.82,11.82,11.44,11.7,20.95,76.15,1.917,4.9,"NAN",216.4,0,0,247.7,24.409,521.18,8.78,8.86,106.15,1.46,1.17,2.23,7.14,6.16
"2026-08-05 10:06:00",496973,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.53,23.09,22.02,16.74,15.23,14.53,13.52,13.02,12.58,12.2,11.82,11.82,11.44,11.7,20.85,75.05,1.584,5,"NAN",213.7,0,0,244.3,24.409,521.18,8.78,8.86,106.15,1.46,1.17,2.23,7.14,6.16
"2026-08-05 10:07:00",496974,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.53,23.09,21.96,16.74,15.23,14.53,13.52,13.02,12.52,12.2,11.82,11.82,11.44,11.7,20.95,75.9,1.917,8.1,"NAN",218.5,0,0,250.4,24.412,521.16,8.78,8.86,106.26,1.54,1.17,2.4,7.14,6.16
"2026-08-05 10:08:00",496975,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.53,23.09,22.02,16.74,15.23,14.53,13.46,12.96,12.52,12.2,11.82,11.82,11.44,11.7,20.9,75.9,1.917,354.2,"NAN",216.4,0,0,247.7,24.412,521.16,8.78,8.86,106.26,1.54,1.17,2.4,7.14,6.16
"2026-08-05 10:09:00",496976,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.16,23.53,23.09,22.21,16.74,15.16,14.53,13.46,12.96,12.52,12.2,11.82,11.82,11.44,11.7,20.95,76.35,2.751,353.5,"NAN",216.9,0,0,248.4,24.412,521.16,8.78,8.86,106.26,1.54,1.17,2.4,7.14,6.16
"2026-08-05 10:10:00",496977,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.53,23.09,22.08,16.8,15.23,14.47,13.46,12.96,12.52,12.2,11.82,11.88,11.44,11.7,21,76.75,2.25,349.8,"NAN",218,0,0,249.7,24.413,521.36,8.78,8.81,105.61,1.46,1.18,2.15,7.16,6.16
"2026-08-05 10:11:00",496978,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.53,23.09,22.08,16.8,15.23,14.47,13.46,12.96,12.52,12.2,11.82,11.88,11.44,11.63,21.05,78.85,2.751,325.3,"NAN",217.4,0,0,249.1,24.413,521.36,8.78,8.81,105.61,1.46,1.18,2.15,7.16,6.16
"2026-08-05 10:12:00",496979,35051,8,24.09,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.53,23.09,22.21,16.8,15.29,14.53,13.4,12.96,12.52,12.2,11.82,11.82,11.44,11.7,21.05,79.05,2.584,324.8,"NAN",219.6,0,0,251.8,24.413,521.36,8.78,8.81,105.61,1.46,1.18,2.15,7.16,6.16
"2026-08-05 10:13:00",496980,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.59,23.09,22.21,16.8,15.29,14.47,13.4,12.96,12.52,12.2,11.82,11.82,11.44,11.7,21,77.5,1.917,334.1,"NAN",222.8,0,0,255.9,24.406,521.04,8.78,8.86,106.18,1.54,1.18,2.1,7.13,6.16
"2026-08-05 10:14:00",496981,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.59,23.09,22.08,16.8,15.29,14.47,13.46,12.96,12.52,12.2,11.82,11.82,11.44,11.7,21.05,76.95,3.084,323.6,"NAN",225.5,0,0,259.2,24.406,521.04,8.78,8.86,106.18,1.54,1.18,2.1,7.13,6.16
"2026-08-05 10:15:00",496982,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.59,23.09,22.15,16.8,15.29,14.53,13.46,12.96,12.45,12.2,11.82,11.88,11.44,11.7,21.05,77.9,3.917,333.8,"NAN",223.3,0,0,256.5,24.406,521.04,8.78,8.86,106.18,1.54,1.18,2.1,7.13,6.16
"2026-08-05 10:16:00",496983,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,23.59,23.09,22.15,16.8,15.29,14.47,13.46,12.96,12.45,12.2,11.82,11.88,11.44,11.7,20.95,75.85,3.084,327.4,"NAN",221.7,0,0,254.5,24.415,521.33,8.78,8.82,105.68,1.45,1.1,2.13,7.18,6.16
"2026-08-05 10:17:00",496984,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,23.59,23.09,22.15,16.8,15.23,14.47,13.46,12.96,12.45,12.2,11.82,11.88,11.44,11.7,21.05,79.1,3.084,335.6,"NAN",223.3,0,0,256.5,24.415,521.33,8.78,8.82,105.68,1.45,1.1,2.13,7.18,6.16
"2026-08-05 10:18:00",496985,35051,8,24.16,24.09,24.1,24.16,24.03,24.16,24.1,24.16,24.16,23.59,23.09,22.21,16.86,15.23,14.47,13.4,12.96,12.45,12.2,11.82,11.88,11.44,11.7,20.95,77.25,3.751,331.7,"NAN",223.3,0,0,256.5,24.415,521.33,8.78,8.82,105.68,1.45,1.1,2.13,7.18,6.16
"2026-08-05 10:19:00",496986,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,23.53,23.09,22.15,16.86,15.23,14.47,13.46,12.96,12.45,12.2,11.82,11.88,11.44,11.7,21,79,3.251,336.8,"NAN",223.3,0,0,256.5,24.41,521.31,8.78,8.81,105.56,1.47,1.19,2.07,7.15,6.16
"2026-08-05 10:20:00",496987,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,23.53,23.09,22.27,16.92,15.29,14.47,13.4,12.96,12.45,12.2,11.82,11.88,11.44,11.7,20.95,77,2.417,344.5,"NAN",223.9,0,0,257.2,24.41,521.31,8.78,8.81,105.56,1.47,1.19,2.07,7.15,6.16
"2026-08-05 10:21:00",496988,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,23.53,23.09,22.15,16.92,15.29,14.47,13.34,12.89,12.45,12.2,11.82,11.88,11.44,11.7,21.05,79.4,2.917,310.1,"NAN",223.3,0,0,256.5,24.41,521.31,8.78,8.81,105.56,1.47,1.19,2.07,7.15,6.16
"2026-08-05 10:22:00",496989,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.47,23.09,22.08,16.99,15.35,14.47,13.4,12.89,12.45,12.2,11.82,11.82,11.44,11.63,20.95,77.85,2.584,359.5,"NAN",217.4,0,0,249.1,24.412,521.28,8.78,8.8,105.46,1.5,1.17,1.94,7.16,6.16
"2026-08-05 10:23:00",496990,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.47,23.09,22.15,16.99,15.41,14.47,13.4,12.89,12.45,12.2,11.82,11.88,11.44,11.7,20.9,76.3,2.917,332.4,"NAN",222.3,0,0,255.2,24.412,521.28,8.78,8.8,105.46,1.5,1.17,1.94,7.16,6.16
"2026-08-05 10:24:00",496991,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,23.47,23.09,22.15,17.05,15.41,14.47,13.4,12.96,12.45,12.2,11.82,11.88,11.44,11.63,20.85,76.75,3.084,321.3,"NAN",216.9,0,0,248.4,24.412,521.28,8.78,8.8,105.46,1.5,1.17,1.94,7.16,6.16
"2026-08-05 10:25:00",496992,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,23.47,23.09,22.15,17.05,15.41,14.47,13.4,12.96,12.45,12.2,11.82,11.88,11.44,11.7,20.9,78.45,2.584,326.9,"NAN",220.1,0,0,252.5,24.413,521.29,8.78,8.8,105.51,1.45,1.17,2.38,7.16,6.16
"2026-08-05 10:26:00",496993,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.47,23.09,22.15,17.05,15.41,14.47,13.4,12.96,12.45,12.2,11.82,11.88,11.44,11.7,20.85,77.65,3.084,322,"NAN",217.4,0,0,249.1,24.413,521.29,8.78,8.8,105.51,1.45,1.17,2.38,7.16,6.16
"2026-08-05 10:27:00",496994,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,23.47,23.09,22.15,17.05,15.48,14.47,13.4,12.89,12.45,12.2,11.82,11.88,11.44,11.63,20.8,77.85,2.751,340.8,"NAN",215.8,0,0,247,24.413,521.29,8.78,8.8,105.51,1.45,1.17,2.38,7.16,6.16
"2026-08-05 10:28:00",496995,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,23.47,23.09,22.15,17.05,15.48,14.41,13.34,12.96,12.45,12.2,11.82,11.88,11.44,11.63,20.75,77.05,3.417,327.1,"NAN",217.4,0,0,249.1,24.412,521.24,8.78,8.8,105.49,1.45,1.15,2.3,7.15,6.16
"2026-08-05 10:29:00",496996,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,23.47,23.15,22.15,17.05,15.48,14.41,13.34,12.89,12.39,12.2,11.82,11.88,11.44,11.63,20.85,78.55,3.584,321,"NAN",216.9,0,0,248.4,24.412,521.24,8.78,8.8,105.49,1.45,1.15,2.3,7.15,6.16
"2026-08-05 10:30:00",496997,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,23.47,23.09,22.15,17.05,15.54,14.47,13.4,12.89,12.45,12.2,11.82,11.88,11.44,11.63,20.8,78.05,3.417,311.5,"NAN",216.4,0,0,247.7,24.412,521.24,8.78,8.8,105.49,1.45,1.15,2.3,7.15,6.16
"2026-08-05 10:31:00",496998,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.47,23.15,22.15,17.05,15.54,14.47,13.46,12.96,12.45,12.2,11.82,11.88,11.44,11.63,20.8,78.65,3.417,316.3,"NAN",214.2,0,0,245,24.408,521.15,8.78,8.8,105.47,1.45,1.16,2.05,7.17,6.16
"2026-08-05 10:32:00",496999,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.47,23.09,22.08,17.05,15.6,14.47,13.46,12.96,12.45,12.2,11.82,11.88,11.44,11.63,20.75,78.5,3.084,327.9,"NAN",220.1,0,0,252.5,24.408,521.15,8.78,8.8,105.47,1.45,1.16,2.05,7.17,6.16
"2026-08-05 10:33:00",497000,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.09,22.15,17.05,15.6,14.47,13.46,12.96,12.45,12.2,11.82,11.88,11.44,11.63,20.75,78.9,3.084,322.1,"NAN",214.8,0,0,245.7,24.408,521.15,8.78,8.8,105.47,1.45,1.16,2.05,7.17,6.16
"2026-08-05 10:34:00",497001,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.59,23.15,22.02,17.11,15.67,14.47,13.46,12.96,12.52,12.2,11.82,11.88,11.44,11.63,20.75,79.45,2.917,315.3,"NAN",216.4,0,0,247.7,24.403,521.1,8.77,8.79,105.38,1.53,1.21,2.83,7.16,6.16
"2026-08-05 10:35:00",497002,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.09,21.96,17.11,15.67,14.47,13.46,12.96,12.45,12.2,11.82,11.88,11.44,11.63,20.8,79.5,3.417,320.3,"NAN",218.5,0,0,250.4,24.403,521.1,8.77,8.79,105.38,1.53,1.21,2.83,7.16,6.16
"2026-08-05 10:36:00",497003,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,23.53,23.15,22.02,17.18,15.6,14.47,13.46,12.96,12.45,12.2,11.82,11.88,11.44,11.63,20.75,79.9,3.084,321.7,"NAN",216.9,0,0,248.4,24.403,521.1,8.77,8.79,105.38,1.53,1.21,2.83,7.16,6.16
"2026-08-05 10:37:00",497004,35051,8,24.09,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.59,23.09,22.08,17.11,15.54,14.47,13.46,12.96,12.52,12.2,11.82,11.88,11.44,11.63,20.75,80.2,3.417,337,"NAN",218.5,0,0,250.4,24.398,521.34,8.77,8.79,105.33,1.41,1.21,2.01,7.17,6.16
"2026-08-05 10:38:00",497005,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.15,22.08,17.18,15.54,14.53,13.52,12.96,12.52,12.2,11.88,11.88,11.38,11.63,20.8,80.2,3.084,333.3,"NAN",216.4,0,0,247.7,24.398,521.34,8.77,8.79,105.33,1.41,1.21,2.01,7.17,6.16
"2026-08-05 10:39:00",497006,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.47,23.09,22.08,17.18,15.6,14.53,13.52,12.96,12.45,12.2,11.88,11.88,11.44,11.63,20.8,81,4.084,324.7,"NAN",216.9,0,0,248.4,24.398,521.34,8.77,8.79,105.33,1.41,1.21,2.01,7.17,6.16
"2026-08-05 10:40:00",497007,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.1,24.16,24.16,23.47,23.09,22.08,17.18,15.54,14.47,13.52,12.96,12.45,12.2,11.88,11.88,11.44,11.63,20.7,80,3.084,333.1,"NAN",216.9,0,0,248.4,24.389,521.42,8.78,8.8,105.41,1.44,1.25,2.5,7.16,6.16
"2026-08-05 10:41:00",497008,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.47,23.09,22.08,17.18,15.6,14.53,13.59,12.96,12.52,12.2,11.88,11.88,11.44,11.63,20.75,80.4,2.584,319.1,"NAN",218.5,0,0,250.4,24.389,521.42,8.78,8.8,105.41,1.44,1.25,2.5,7.16,6.16
"2026-08-05 10:42:00",497009,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.09,23.47,23.09,22.02,17.18,15.67,14.53,13.59,13.02,12.52,12.2,11.88,11.88,11.44,11.63,20.75,80.7,3.251,345.7,"NAN",220.7,0,0,253.1,24.389,521.42,8.78,8.8,105.41,1.44,1.25,2.5,7.16,6.16
"2026-08-05 10:43:00",497010,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.09,23.47,23.09,22.02,17.18,15.79,14.53,13.65,13.02,12.52,12.26,11.88,11.88,11.44,11.7,20.75,80.2,3.084,315.6,"NAN",221.7,0,0,254.5,24.392,521.29,8.78,8.81,105.52,1.49,1.13,2.06,7.16,6.16
"2026-08-05 10:44:00",497011,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.09,23.47,23.09,21.96,17.24,15.79,14.53,13.71,13.02,12.52,12.26,11.88,11.95,11.44,11.63,20.85,81.9,3.417,336.4,"NAN",216.9,0,0,248.4,24.392,521.29,8.78,8.81,105.52,1.49,1.13,2.06,7.16,6.16
"2026-08-05 10:45:00",497012,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.09,23.47,23.15,21.96,17.24,15.67,14.53,13.71,13.02,12.52,12.2,11.88,11.95,11.44,11.63,20.7,81.1,2.584,323.6,"NAN",220.7,0,0,253.1,24.392,521.29,8.78,8.81,105.52,1.49,1.13,2.06,7.16,6.16
"2026-08-05 10:46:00",497013,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.1,24.16,24.16,23.53,23.09,22.08,17.24,15.67,14.53,13.65,13.02,12.52,12.26,11.88,11.95,11.44,11.63,20.65,79.6,2.25,338.8,"NAN",219.6,3.4,0,251.8,24.388,521.33,8.77,8.78,105.16,1.39,1.15,25.48,7.17,6.16
"2026-08-05 10:47:00",497014,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,23.53,23.09,22.08,17.24,15.6,14.47,13.65,13.02,12.52,12.26,11.88,11.88,11.44,11.63,20.7,80.9,2.751,318.4,"NAN",220.1,3.4,0,252.5,24.388,521.33,8.77,8.78,105.16,1.39,1.15,25.48,7.17,6.16
"2026-08-05 10:48:00",497015,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.16,23.53,23.15,22.21,17.24,15.6,14.47,13.59,12.96,12.52,12.2,11.88,11.95,11.44,11.63,20.65,80.2,2.417,344,"NAN",218.5,3.4,0,250.4,24.388,521.33,8.77,8.78,105.16,1.39,1.15,25.48,7.17,6.16
"2026-08-05 10:49:00",497016,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.16,23.59,23.15,22.08,17.3,15.6,14.53,13.59,12.96,12.52,12.26,11.88,11.95,11.44,11.63,20.6,79.45,2.084,337.2,"NAN",222.3,3.4,0,255.2,24.391,521.26,8.77,8.74,104.67,1.46,1.18,2.44,7.2,6.16
"2026-08-05 10:50:00",497017,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.59,23.09,22.08,17.3,15.67,14.53,13.59,12.96,12.52,12.26,11.88,11.95,11.44,11.63,20.65,80.5,2.25,345.1,"NAN",220.1,3.4,0,252.5,24.391,521.26,8.77,8.74,104.67,1.46,1.18,2.44,7.2,6.16
"2026-08-05 10:51:00",497018,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.09,22.02,17.3,15.67,14.53,13.65,13.02,12.52,12.26,11.88,11.95,11.44,11.63,20.85,82.7,2.917,322.4,"NAN",216.9,3.4,0,248.4,24.391,521.26,8.77,8.74,104.67,1.46,1.18,2.44,7.2,6.16
"2026-08-05 10:52:00",497019,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.16,23.47,23.09,22.02,17.3,15.67,14.53,13.65,13.02,12.52,12.2,11.88,11.95,11.44,11.63,20.7,80.9,2.584,333.5,"NAN",223.9,3.4,0,257.2,24.391,521.36,8.77,8.75,104.87,1.4,1.08,2.38,7.18,6.16
"2026-08-05 10:53:00",497020,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.15,21.96,17.3,15.6,14.53,13.59,12.96,12.52,12.26,11.88,11.88,11.44,11.63,20.75,81,4.084,324.4,"NAN",223.9,6.799,0,257.2,24.391,521.36,8.77,8.75,104.87,1.4,1.08,2.38,7.18,6.16
"2026-08-05 10:54:00",497021,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,23.53,23.09,21.96,17.37,15.54,14.53,13.59,12.96,12.52,12.26,11.88,11.95,11.44,11.63,20.65,79.15,3.251,335,"NAN",218.5,6.799,0,250.4,24.391,521.36,8.77,8.75,104.87,1.4,1.08,2.38,7.18,6.16
"2026-08-05 10:55:00",497022,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,23.53,23.15,21.96,17.37,15.54,14.53,13.65,13.02,12.52,12.26,11.88,11.95,11.44,11.63,20.75,80.9,3.584,333.1,"NAN",216.9,6.799,0,248.4,24.389,521.16,8.77,8.77,105.14,1.39,1.1,2.47,7.16,6.16
"2026-08-05 10:56:00",497023,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.09,21.96,17.37,15.6,14.53,13.71,13.02,12.52,12.2,11.88,11.95,11.44,11.63,20.65,81.2,3.584,336.1,"NAN",222.3,6.799,0,255.2,24.389,521.16,8.77,8.77,105.14,1.39,1.1,2.47,7.16,6.16
"2026-08-05 10:57:00",497024,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.09,21.96,17.37,15.6,14.59,13.71,13.02,12.52,12.26,11.88,11.95,11.44,11.63,20.75,81.8,2.751,342.5,"NAN",223.9,6.799,0,257.2,24.389,521.16,8.77,8.77,105.14,1.39,1.1,2.47,7.16,6.16
"2026-08-05 10:58:00",497025,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.15,22.02,17.43,15.6,14.53,13.65,13.02,12.52,12.26,11.88,11.95,11.44,11.63,20.7,80.9,3.584,335.2,"NAN",223.9,6.799,0,257.2,24.392,521.29,8.77,8.76,104.99,1.39,1.04,1.98,7.18,6.16
"2026-08-05 10:59:00",497026,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.15,21.96,17.43,15.6,14.53,13.71,13.02,12.52,12.2,11.88,11.95,11.44,11.63,20.55,79.3,2.751,338.4,"NAN",223.9,6.799,3.4,257.2,24.392,521.29,8.77,8.76,104.99,1.39,1.04,1.98,7.18,6.16
"2026-08-05 11:00:00",497027,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.09,21.9,17.43,15.67,14.59,13.71,13.02,12.52,12.26,11.88,11.95,11.44,11.63,20.55,80.2,3.251,321.8,"NAN",217.4,6.799,3.4,249.1,24.392,521.29,8.77,8.76,104.99,1.39,1.04,1.98,7.18,6.16
"2026-08-05 11:01:00",497028,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,23.47,23.09,21.9,17.43,15.67,14.53,13.78,13.08,12.52,12.26,11.88,11.95,11.44,11.63,20.6,80.5,2.751,327.1,"NAN",218.5,10.2,3.4,250.4,24.387,521.4,8.77,8.75,104.8,1.38,1.07,1.92,7.18,6.16
"2026-08-05 11:02:00",497029,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.16,23.53,23.15,21.9,17.43,15.6,14.59,13.78,13.08,12.58,12.2,11.88,11.95,11.44,11.63,20.6,80.7,3.084,322.3,"NAN",218.5,10.2,3.4,250.4,24.387,521.4,8.77,8.75,104.8,1.38,1.07,1.92,7.18,6.16
"2026-08-05 11:03:00",497030,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.15,21.9,17.43,15.6,14.59,13.78,13.08,12.58,12.26,11.88,11.95,11.44,11.63,20.55,80.4,3.084,323.7,"NAN",215.8,10.2,3.4,247,24.387,521.4,8.77,8.75,104.8,1.38,1.07,1.92,7.18,6.16
"2026-08-05 11:04:00",497031,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.15,21.83,17.43,15.6,14.59,13.84,13.08,12.52,12.26,11.88,11.95,11.44,11.63,20.5,79.8,2.084,326.2,"NAN",217.4,10.2,3.4,249.1,24.388,521.49,8.77,8.73,104.58,1.34,1.05,1.92,7.21,6.16
"2026-08-05 11:05:00",497032,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.15,21.83,17.43,15.67,14.59,13.84,13.08,12.58,12.26,11.88,11.95,11.44,11.63,20.55,81.3,2.084,333.3,"NAN",218,10.2,3.4,249.7,24.388,521.49,8.77,8.73,104.58,1.34,1.05,1.92,7.21,6.16
"2026-08-05 11:06:00",497033,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,23.53,23.15,21.9,17.49,15.67,14.59,13.84,13.08,12.58,12.26,11.88,11.95,11.44,11.63,20.6,81.3,2.584,325.5,"NAN",218.5,13.6,3.4,250.4,24.388,521.49,8.77,8.73,104.58,1.34,1.05,1.92,7.21,6.16
"2026-08-05 11:07:00",497034,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.47,23.15,21.96,17.49,15.67,14.59,13.84,13.08,12.52,12.26,11.88,11.95,11.44,11.63,20.55,80.7,2.084,328.6,"NAN",214.8,13.6,3.4,245.7,24.385,521.47,8.77,8.72,104.49,1.33,1.04,2.37,7.21,6.16
"2026-08-05 11:08:00",497035,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.16,23.47,23.09,21.96,17.43,15.67,14.59,13.84,13.08,12.52,12.26,11.88,11.95,11.38,11.63,20.6,80.2,2.417,331.5,"NAN",218,17,3.4,249.7,24.385,521.47,8.77,8.72,104.49,1.33,1.04,2.37,7.21,6.16
"2026-08-05 11:09:00",497036,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.16,23.53,23.15,21.83,17.43,15.67,14.59,13.84,13.08,12.52,12.26,11.88,11.95,11.44,11.63,20.6,80.4,2.584,318.6,"NAN",218,17,6.799,249.7,24.385,521.47,8.77,8.72,104.49,1.33,1.04,2.37,7.21,6.16
"2026-08-05 11:10:00",497037,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.15,21.77,17.43,15.67,14.59,13.84,13.08,12.52,12.26,11.95,11.95,11.44,11.63,20.55,79.7,2.917,317.5,"NAN",214.8,17,6.799,245.7,24.39,521.08,8.77,8.73,104.65,1.33,1.04,2.19,7.2,6.16
"2026-08-05 11:11:00",497038,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,23.53,23.15,21.9,17.37,15.67,14.59,13.84,13.08,12.52,12.26,11.88,11.88,11.44,11.63,20.55,79.8,2.25,335.5,"NAN",216.9,17,6.799,248.4,24.39,521.08,8.77,8.73,104.65,1.33,1.04,2.19,7.2,6.16
"2026-08-05 11:12:00",497039,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.16,23.47,23.15,22.02,17.43,15.67,14.59,13.78,13.02,12.58,12.26,11.88,11.95,11.44,11.63,20.55,81.2,2.584,326.4,"NAN",216.9,20.4,6.799,248.4,24.39,521.08,8.77,8.73,104.65,1.33,1.04,2.19,7.2,6.16
"2026-08-05 11:13:00",497040,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.16,23.47,23.15,22.02,17.37,15.6,14.59,13.78,13.08,12.52,12.26,11.88,11.95,11.44,11.63,20.6,81.2,2.417,327.9,"NAN",220.7,20.4,6.799,253.1,24.394,521.6,8.77,8.74,104.76,1.34,1.07,1.92,7.18,6.16
"2026-08-05 11:14:00",497041,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,23.53,23.15,22.02,17.43,15.6,14.59,13.78,13.02,12.52,12.26,11.95,11.95,11.44,11.63,20.55,81,2.417,327.4,"NAN",220.7,20.4,6.799,253.1,24.394,521.6,8.77,8.74,104.76,1.34,1.07,1.92,7.18,6.16
"2026-08-05 11:15:00",497042,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,23.47,23.15,21.96,17.37,15.67,14.59,13.78,13.02,12.52,12.26,11.88,11.88,11.44,11.63,20.55,79.3,2.084,324,"NAN",218,23.8,6.799,249.7,24.394,521.6,8.77,8.74,104.76,1.34,1.07,1.92,7.18,6.16
"2026-08-05 11:16:00",497043,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,23.53,23.15,22.08,17.37,15.6,14.59,13.71,13.02,12.52,12.26,11.88,11.88,11.44,11.63,20.65,81.3,2.917,332.2,"NAN",218,27.2,10.2,249.7,24.393,521.63,8.77,8.74,104.69,1.32,1.06,2.03,7.19,6.16
"2026-08-05 11:17:00",497044,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.16,23.53,23.15,22.15,17.37,15.6,14.59,13.71,13.02,12.52,12.26,11.95,11.88,11.44,11.63,20.55,79.95,2.917,315.2,"NAN",216.9,27.2,10.2,248.4,24.393,521.63,8.77,8.74,104.69,1.32,1.06,2.03,7.19,6.16
"2026-08-05 11:18:00",497045,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.15,22.21,17.37,15.6,14.59,13.71,13.02,12.52,12.2,11.95,11.88,11.38,11.63,20.7,82,2.751,315.1,"NAN",214.8,30.6,10.2,245.7,24.393,521.63,8.77,8.74,104.69,1.32,1.06,2.03,7.19,6.16
"2026-08-05 11:19:00",497046,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.09,23.53,23.15,22.21,17.43,15.67,14.59,13.71,13.02,12.52,12.26,11.95,11.88,11.44,11.63,20.55,79.85,2.751,326.9,"NAN",214.2,30.6,10.2,245,24.395,521.53,8.77,8.73,104.57,1.28,1.08,1.94,7.2,6.16
"2026-08-05 11:20:00",497047,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.15,22.15,17.43,15.6,14.59,13.71,13.02,12.52,12.26,11.95,11.88,11.38,11.63,20.65,81.8,3.584,318.4,"NAN",216.9,30.6,10.2,248.4,24.395,521.53,8.77,8.73,104.57,1.28,1.08,1.94,7.2,6.16
"2026-08-05 11:21:00",497048,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.15,22.27,17.43,15.67,14.59,13.78,13.02,12.52,12.26,11.88,11.88,11.38,11.63,20.6,80.3,2.917,314.9,"NAN",213.1,30.6,10.2,243.6,24.395,521.53,8.77,8.73,104.57,1.28,1.08,1.94,7.2,6.16
"2026-08-05 11:22:00",497049,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.16,24.16,23.53,23.15,22.15,17.37,15.67,14.59,13.78,13.02,12.52,12.26,11.95,11.88,11.44,11.63,20.6,81.8,3.251,303.8,"NAN",215.3,30.6,10.2,246.4,24.389,521.33,8.77,8.72,104.51,1.24,1.09,1.9,7.19,6.16
"2026-08-05 11:23:00",497050,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.16,23.53,23.15,22.27,17.37,15.67,14.59,13.78,13.02,12.52,12.26,11.88,11.88,11.38,11.63,20.55,80.6,3.417,300.6,"NAN",216.4,30.6,10.2,247.7,24.389,521.33,8.77,8.72,104.51,1.24,1.09,1.9,7.19,6.16
"2026-08-05 11:24:00",497051,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.15,22.27,17.43,15.73,14.66,13.78,13.02,12.52,12.26,11.95,11.88,11.38,11.63,20.55,81.2,2.584,310.1,"NAN",216.4,30.6,10.2,247.7,24.389,521.33,8.77,8.72,104.51,1.24,1.09,1.9,7.19,6.16
"2026-08-05 11:25:00",497052,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.09,23.53,23.15,22.27,17.43,15.73,14.66,13.84,13.08,12.52,12.26,11.95,11.88,11.38,11.63,20.55,80.5,2.25,321.7,"NAN",211,30.6,10.2,240.9,24.384,521.49,8.77,8.73,104.6,1.28,1.14,2.2,7.18,6.16
"2026-08-05 11:26:00",497053,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.09,24.09,23.53,23.15,22.34,17.43,15.67,14.66,13.84,13.02,12.52,12.26,11.88,11.88,11.44,11.63,20.55,80.4,2.917,316,"NAN",215.3,27.2,10.2,246.4,24.384,521.49,8.77,8.73,104.6,1.28,1.14,2.2,7.18,6.16
"2026-08-05 11:27:00",497054,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.09,24.16,23.59,23.15,22.4,17.43,15.73,14.59,13.78,13.02,12.52,12.26,11.95,11.88,11.38,11.63,20.55,81.3,2.084,333.1,"NAN",215.3,27.2,10.2,246.4,24.384,521.49,8.77,8.73,104.6,1.28,1.14,2.2,7.18,6.16
"2026-08-05 11:28:00",497055,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.16,23.59,23.15,22.27,17.37,15.67,14.66,13.78,13.02,12.52,12.2,11.95,11.88,11.38,11.63,20.55,80.6,2.751,307.8,"NAN",212.6,27.2,10.2,243,24.379,521.33,8.77,8.7,104.23,1.19,1.01,1.84,7.22,6.16
"2026-08-05 11:29:00",497056,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.16,23.59,23.15,22.27,17.37,15.73,14.72,13.78,13.02,12.52,12.2,11.95,11.95,11.44,11.63,20.6,81.8,2.417,310.9,"NAN",211,27.2,10.2,240.9,24.379,521.33,8.77,8.7,104.23,1.19,1.01,1.84,7.22,6.16
"2026-08-05 11:30:00",497057,35051,8,24.16,24.09,24.03,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.15,22.27,17.37,15.73,14.72,13.78,13.02,12.52,12.26,11.88,11.88,11.44,11.63,20.45,79.75,1.75,325.8,"NAN",212.1,27.2,6.799,242.3,24.379,521.33,8.77,8.7,104.23,1.19,1.01,1.84,7.22,6.16
"2026-08-05 11:31:00",497058,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.1,24.16,24.16,23.53,23.15,22.08,17.37,15.73,14.72,13.78,13.02,12.52,12.26,11.95,11.95,11.44,11.63,20.45,79.35,1.75,312.1,"NAN",213.1,23.8,6.799,243.6,24.377,521.49,8.77,8.7,104.24,1.22,1.07,2.43,7.23,6.16
"2026-08-05 11:32:00",497059,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.15,22.02,17.43,15.73,14.66,13.78,13.02,12.52,12.26,11.88,11.88,11.38,11.63,20.45,80.1,2.25,309.9,"NAN",213.1,23.8,6.799,243.6,24.377,521.49,8.77,8.7,104.24,1.22,1.07,2.43,7.23,6.16
"2026-08-05 11:33:00",497060,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.15,21.77,17.37,15.73,14.66,13.78,13.02,12.52,12.26,11.95,11.88,11.44,11.7,20.45,80.4,1.584,312.7,"NAN",214.8,23.8,6.799,245.7,24.377,521.49,8.77,8.7,104.24,1.22,1.07,2.43,7.23,6.16
"2026-08-05 11:34:00",497061,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.16,24.09,23.53,23.15,21.71,17.37,15.79,14.72,13.78,13.02,12.52,12.26,11.95,11.88,11.38,11.63,20.45,81,1.25,331,"NAN",212.6,23.8,6.799,243,24.381,521.44,8.77,8.7,104.29,1.28,1.11,1.99,7.2,6.16
"2026-08-05 11:35:00",497062,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.09,23.53,23.15,21.58,17.37,15.73,14.72,13.84,13.02,12.52,12.26,11.95,11.88,11.38,11.63,20.5,80.5,1.75,329.8,"NAN",214.8,23.8,6.799,245.7,24.381,521.44,8.77,8.7,104.29,1.28,1.11,1.99,7.2,6.16
"2026-08-05 11:36:00",497063,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,23.53,23.15,21.71,17.37,15.79,14.72,13.78,13.02,12.52,12.26,11.95,11.88,11.44,11.63,20.55,81,2.751,324.1,"NAN",213.1,23.8,6.799,243.6,24.381,521.44,8.77,8.7,104.29,1.28,1.11,1.99,7.2,6.16
"2026-08-05 11:37:00",497064,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.15,21.71,17.37,15.73,14.72,13.78,12.96,12.45,12.2,11.88,11.88,11.44,11.63,20.5,80.2,2.417,316.5,"NAN",212.6,23.8,6.799,243,24.386,521.48,8.77,8.7,104.22,1.26,0.97,1.97,7.21,6.16
"2026-08-05 11:38:00",497065,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.16,23.53,23.22,21.96,17.43,15.73,14.66,13.71,12.96,12.45,12.26,11.95,11.88,11.44,11.63,20.55,81,2.751,333.3,"NAN",210.5,23.8,6.799,240.2,24.386,521.48,8.77,8.7,104.22,1.26,0.97,1.97,7.21,6.16
"2026-08-05 11:39:00",497066,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.16,23.53,23.15,21.9,17.43,15.79,14.66,13.71,12.96,12.45,12.26,11.95,11.88,11.44,11.63,20.6,81.9,3.584,346.6,"NAN",211,27.2,10.2,240.9,24.386,521.48,8.77,8.7,104.22,1.26,0.97,1.97,7.21,6.16
"2026-08-05 11:40:00",497067,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.09,23.47,23.15,21.71,17.49,15.79,14.72,13.71,12.96,12.45,12.26,11.95,11.88,11.44,11.63,20.5,80.6,3.084,334.8,"NAN",211,27.2,10.2,240.9,24.377,521.52,8.77,8.72,104.51,1.24,1.05,1.94,7.19,6.16
"2026-08-05 11:41:00",497068,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.09,24.09,23.47,23.15,21.58,17.43,15.73,14.78,13.78,12.96,12.52,12.26,11.95,11.88,11.44,11.63,20.55,82.1,3.751,335.4,"NAN",211,30.6,10.2,240.9,24.377,521.52,8.77,8.72,104.51,1.24,1.05,1.94,7.19,6.16
"2026-08-05 11:42:00",497069,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.15,21.71,17.49,15.79,14.78,13.78,13.02,12.52,12.26,11.95,11.88,11.44,11.63,20.6,82.3,3.584,335.4,"NAN",217.4,30.6,10.2,249.1,24.377,521.52,8.77,8.72,104.51,1.24,1.05,1.94,7.19,6.16
"2026-08-05 11:43:00",497070,35051,8,24.16,24.09,24.03,24.1,24.03,24.16,24.03,24.09,24.09,23.4,23.15,21.64,17.49,15.79,14.78,13.78,13.02,12.45,12.26,11.95,11.88,11.44,11.63,20.5,81.2,3.251,327.9,"NAN",211,34,10.2,240.9,24.383,521.14,8.77,8.75,104.83,1.29,1.1,2.17,7.16,6.16
"2026-08-05 11:44:00",497071,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.16,23.47,23.15,21.71,17.43,15.79,14.78,13.71,13.02,12.45,12.26,11.95,11.95,11.44,11.7,20.75,83.9,3.251,308.8,"NAN",212.6,35.7,13.6,243,24.383,521.14,8.77,8.75,104.83,1.29,1.1,2.17,7.16,6.16
"2026-08-05 11:45:00",497072,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.09,23.47,23.15,21.83,17.49,15.79,14.72,13.71,12.96,12.45,12.26,11.95,11.88,11.44,11.63,20.65,82.4,3.251,315.6,"NAN",214.8,37.4,13.6,245.7,24.383,521.14,8.77,8.75,104.83,1.29,1.1,2.17,7.16,6.16
"2026-08-05 11:46:00",497073,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.16,23.47,23.15,21.96,17.43,15.73,14.78,13.71,12.96,12.45,12.26,11.95,11.88,11.44,11.63,20.75,83.4,3.084,316.7,"NAN",216.9,34,10.2,248.4,24.383,521.68,8.77,8.72,104.43,1.27,1.08,2.14,7.2,6.16
"2026-08-05 11:47:00",497074,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.09,23.47,23.15,21.64,17.43,15.79,14.85,13.71,12.96,12.45,12.26,11.95,11.88,11.44,11.7,20.6,82.3,4.251,313.6,"NAN",213.1,34,10.2,243.6,24.383,521.68,8.77,8.72,104.43,1.27,1.08,2.14,7.2,6.16
"2026-08-05 11:48:00",497075,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.09,23.47,23.15,21.83,17.49,15.79,14.78,13.71,12.96,12.45,12.26,11.95,11.88,11.44,11.63,20.55,82.3,4.084,320.7,"NAN",211,34,10.2,240.9,24.383,521.68,8.77,8.72,104.43,1.27,1.08,2.14,7.2,6.16
"2026-08-05 11:49:00",497076,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,23.47,23.15,21.71,17.43,15.79,14.78,13.71,12.96,12.45,12.26,11.95,11.88,11.44,11.63,20.55,82.8,4.084,316.4,"NAN",214.8,34,10.2,245.7,24.372,521.58,8.77,8.7,104.27,1.21,1.03,2.09,7.21,6.16
"2026-08-05 11:50:00",497077,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.15,21.71,17.43,15.79,14.78,13.71,12.96,12.45,12.26,11.95,11.88,11.44,11.63,20.3,82,3.751,325.8,"NAN",215.8,34,10.2,247,24.372,521.58,8.77,8.7,104.27,1.21,1.03,2.09,7.21,6.16
"2026-08-05 11:51:00",497078,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.58,17.43,15.79,14.85,13.71,12.96,12.45,12.26,11.95,11.88,11.44,11.63,20.4,84.2,3.084,314.3,"NAN",218,34,10.2,249.7,24.372,521.58,8.77,8.7,104.27,1.21,1.03,2.09,7.21,6.16
"2026-08-05 11:52:00",497079,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.39,17.43,15.79,14.85,13.71,12.96,12.45,12.26,11.95,11.88,11.44,11.63,20.3,84,4.251,307.8,"NAN",215.3,34,10.2,246.4,24.372,521.48,8.77,8.69,104.13,1.19,1.04,2.09,7.2,6.16
"2026-08-05 11:53:00",497080,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.16,24.09,23.4,23.15,21.33,17.37,15.86,14.85,13.78,12.96,12.45,12.26,11.95,11.88,11.44,11.63,20.15,83.3,4.251,309.6,"NAN",212.6,34,10.2,243,24.372,521.48,8.77,8.69,104.13,1.19,1.04,2.09,7.2,6.16
"2026-08-05 11:54:00",497081,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.27,17.37,15.86,14.85,13.78,12.96,12.45,12.26,11.95,11.88,11.44,11.63,20.15,84.5,4.584,307,"NAN",220.1,34,10.2,252.5,24.372,521.48,8.77,8.69,104.13,1.19,1.04,2.09,7.2,6.16
"2026-08-05 11:55:00",497082,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.33,17.43,15.86,14.85,13.71,12.96,12.45,12.2,11.95,11.88,11.44,11.63,20.15,84.9,3.917,296.7,"NAN",220.7,30.6,10.2,253.1,24.363,521.54,8.77,8.71,104.35,1.19,1.12,1.98,7.19,6.16
"2026-08-05 11:56:00",497083,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.09,24.09,23.4,23.15,21.46,17.43,15.86,14.85,13.71,12.96,12.45,12.26,11.95,11.88,11.44,11.63,20.15,85.7,4.751,310.5,"NAN",216.4,30.6,10.2,247.7,24.363,521.54,8.77,8.71,104.35,1.19,1.12,1.98,7.19,6.16
"2026-08-05 11:57:00",497084,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.64,17.43,15.86,14.85,13.71,12.89,12.45,12.2,11.95,11.88,11.44,11.63,20.25,86.7,4.584,311.5,"NAN",214.8,27.2,10.2,245.7,24.363,521.54,8.77,8.71,104.35,1.19,1.12,1.98,7.19,6.16
"2026-08-05 11:58:00",497085,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.64,17.43,15.92,14.78,13.71,12.89,12.45,12.2,11.95,11.88,11.44,11.63,20.15,86.1,5.751,294.7,"NAN",208.9,27.2,8.5,238.2,24.358,521.36,8.77,8.7,104.24,1.17,1.03,2.22,7.21,6.16
"2026-08-05 11:59:00",497086,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.46,17.43,15.98,14.85,13.71,12.96,12.39,12.2,11.95,11.88,11.44,11.63,20.15,86.1,4.584,310.7,"NAN",214.8,23.8,10.2,245.7,24.358,521.36,8.77,8.7,104.24,1.17,1.03,2.22,7.21,6.16
"2026-08-05 12:00:00",497087,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.03,24.09,24.09,23.4,23.15,21.39,17.43,15.98,14.85,13.71,12.96,12.45,12.2,11.88,11.88,11.44,11.63,20.1,85.5,4.418,298.2,"NAN",215.3,23.8,10.2,246.4,24.358,521.36,8.77,8.7,104.24,1.17,1.03,2.22,7.21,6.16
"2026-08-05 12:01:00",497088,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.64,17.43,15.92,14.78,13.71,12.89,12.45,12.2,11.88,11.88,11.44,11.63,20.25,87.5,4.751,307.9,"NAN",209.4,23.8,6.799,238.9,24.363,521.55,8.77,8.74,104.72,1.16,1.06,2.34,7.17,6.16
"2026-08-05 12:02:00",497089,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.58,17.43,15.98,14.85,13.71,12.89,12.39,12.2,11.88,11.82,11.44,11.63,20.05,85.3,5.751,310.4,"NAN",211.5,23.8,6.799,241.6,24.363,521.55,8.77,8.74,104.72,1.16,1.06,2.34,7.17,6.16
"2026-08-05 12:03:00",497090,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.64,17.49,15.98,14.78,13.65,12.89,12.39,12.2,11.88,11.82,11.44,11.63,20,84.5,3.917,311,"NAN",211.5,27.2,10.2,241.6,24.363,521.55,8.77,8.74,104.72,1.16,1.06,2.34,7.17,6.16
"2026-08-05 12:04:00",497091,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.52,17.49,15.98,14.78,13.65,12.89,12.39,12.2,11.88,11.82,11.44,11.63,19.95,85.1,3.917,298.7,"NAN",211,27.2,10.2,240.9,24.359,521.23,8.77,8.75,104.73,1.19,1.08,2.39,7.17,6.16
"2026-08-05 12:05:00",497092,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.09,23.4,23.22,21.71,17.55,15.98,14.78,13.65,12.89,12.39,12.2,11.88,11.82,11.44,11.63,20.1,86.2,4.418,302.3,"NAN",211,27.2,10.2,240.9,24.359,521.23,8.77,8.75,104.73,1.19,1.08,2.39,7.17,6.16
"2026-08-05 12:06:00",497093,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.58,17.49,15.98,14.78,13.65,12.89,12.39,12.2,11.88,11.82,11.38,11.63,20.2,87,4.918,310.4,"NAN",211,27.2,10.2,240.9,24.359,521.23,8.77,8.75,104.73,1.19,1.08,2.39,7.17,6.16
"2026-08-05 12:07:00",497094,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.58,17.55,15.98,14.78,13.65,12.89,12.39,12.2,11.82,11.82,11.44,11.63,20.05,85.5,4.418,309.1,"NAN",212.1,27.2,10.2,242.3,24.355,521.19,8.77,8.75,104.78,1.2,1.08,2.14,7.17,6.16
"2026-08-05 12:08:00",497095,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.64,17.55,15.98,14.78,13.65,12.89,12.39,12.2,11.82,11.82,11.44,11.63,20.15,86.9,3.917,305.9,"NAN",205.1,30.6,10.2,233.5,24.355,521.19,8.77,8.75,104.78,1.2,1.08,2.14,7.17,6.16
"2026-08-05 12:09:00",497096,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.09,24.09,23.4,23.22,21.71,17.55,15.98,14.85,13.65,12.89,12.39,12.2,11.82,11.82,11.44,11.63,20.05,86.4,4.751,303.3,"NAN",213.7,34,10.2,244.3,24.355,521.19,8.77,8.75,104.78,1.2,1.08,2.14,7.17,6.16
"2026-08-05 12:10:00",497097,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.71,17.55,15.98,14.78,13.65,12.83,12.39,12.14,11.82,11.82,11.38,11.63,20.25,87.3,4.918,300.9,"NAN",189,40.8,13.6,213.1,24.36,521.42,8.77,8.74,104.65,1.11,1.09,2.15,7.18,6.16
"2026-08-05 12:11:00",497098,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.77,17.55,15.98,14.78,13.65,12.83,12.39,12.2,11.82,11.82,11.38,11.63,20,85.3,4.084,316.7,"NAN",205.1,47.59,17,233.5,24.36,521.42,8.77,8.74,104.65,1.11,1.09,2.15,7.18,6.16
"2026-08-05 12:12:00",497099,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.71,17.55,15.98,14.78,13.59,12.83,12.39,12.14,11.88,11.82,11.38,11.63,20.15,87.3,4.751,306.2,"NAN",202.4,54.39,17,230.1,24.36,521.42,8.77,8.74,104.65,1.11,1.09,2.15,7.18,6.16
"2026-08-05 12:13:00",497100,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.83,17.62,16.04,14.78,13.65,12.83,12.39,12.14,11.82,11.82,11.38,11.63,20.05,86,4.918,317.5,"NAN",196.5,57.79,17,222.6,24.363,521.34,8.77,8.75,104.79,1.13,1.1,2.12,7.17,6.16
"2026-08-05 12:14:00",497101,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.09,24.09,23.4,23.22,21.83,17.55,15.98,14.85,13.65,12.83,12.39,12.2,11.88,11.88,11.38,11.63,19.95,85.9,2.917,326.5,"NAN",205.6,54.39,17,234.1,24.363,521.34,8.77,8.75,104.79,1.13,1.1,2.12,7.17,6.16
"2026-08-05 12:15:00",497102,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.9,17.55,16.04,14.78,13.65,12.83,12.39,12.2,11.88,11.82,11.38,11.63,20.05,86.7,3.584,323.9,"NAN",203.5,47.59,17,231.4,24.363,521.34,8.77,8.75,104.79,1.13,1.1,2.12,7.17,6.16
"2026-08-05 12:16:00",497103,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.09,23.4,23.22,21.77,17.55,15.98,14.85,13.65,12.83,12.39,12.2,11.88,11.82,11.38,11.63,20.05,86.3,3.917,322.8,"NAN",197.6,40.8,13.6,224,24.365,521.49,8.77,8.74,104.65,1.15,1.1,4.76,7.17,6.16
"2026-08-05 12:17:00",497104,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.71,17.55,16.04,14.85,13.65,12.83,12.39,12.2,11.88,11.82,11.38,11.63,19.9,84.8,3.251,341.2,"NAN",208.9,37.4,10.2,238.2,24.365,521.49,8.77,8.74,104.65,1.15,1.1,4.76,7.17,6.16
"2026-08-05 12:18:00",497105,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.64,17.62,15.98,14.91,13.65,12.83,12.39,12.14,11.82,11.82,11.38,11.63,19.9,84.4,3.251,337.1,"NAN",205.1,30.6,10.2,233.5,24.365,521.49,8.77,8.74,104.65,1.15,1.1,4.76,7.17,6.16
"2026-08-05 12:19:00",497106,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.58,17.62,16.04,14.85,13.65,12.83,12.39,12.14,11.88,11.82,11.38,11.63,20.05,86.8,2.917,345.1,"NAN",205.1,27.2,6.799,233.5,24.37,521.26,8.77,8.74,104.64,1.14,1.09,2,7.18,6.16
"2026-08-05 12:20:00",497107,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.52,17.62,16.04,14.85,13.65,12.83,12.39,12.14,11.82,11.82,11.38,11.63,19.9,86,3.584,343.3,"NAN",205.1,27.2,8.5,233.5,24.37,521.26,8.77,8.74,104.64,1.14,1.09,2,7.18,6.16
"2026-08-05 12:21:00",497108,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.46,17.55,16.04,14.91,13.65,12.83,12.39,12.14,11.82,11.82,11.38,11.63,19.95,86.4,3.584,348.8,"NAN",197.1,23.8,6.799,223.3,24.37,521.26,8.77,8.74,104.64,1.14,1.09,2,7.18,6.16
"2026-08-05 12:22:00",497109,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.52,17.55,16.04,14.85,13.65,12.83,12.39,12.2,11.88,11.88,11.38,11.63,19.95,86,2.751,353.8,"NAN",183.1,23.8,6.799,205.6,24.367,521.34,8.77,8.72,104.46,1.11,1.07,2.22,7.18,6.16
"2026-08-05 12:23:00",497110,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.52,17.55,16.04,14.85,13.59,12.83,12.39,12.2,11.82,11.82,11.38,11.63,19.95,86,2.917,356.5,"NAN",197.6,23.8,6.799,224,24.367,521.34,8.77,8.72,104.46,1.11,1.07,2.22,7.18,6.16
"2026-08-05 12:24:00",497111,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.58,17.55,16.11,14.91,13.65,12.83,12.39,12.14,11.82,11.82,11.38,11.63,19.95,87,2.584,10.9,"NAN",197.1,23.8,6.799,223.3,24.367,521.34,8.77,8.72,104.46,1.11,1.07,2.22,7.18,6.16
"2026-08-05 12:25:00",497112,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.52,17.55,16.11,14.91,13.65,12.83,12.39,12.14,11.82,11.82,11.38,11.63,19.9,85.3,3.584,358.5,"NAN",201.9,27.2,10.2,229.4,24.363,521.32,8.77,8.73,104.57,1.18,1.1,2.42,7.18,6.16
"2026-08-05 12:26:00",497113,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.15,21.46,17.55,16.11,14.85,13.65,12.83,12.39,12.14,11.82,11.82,11.38,11.7,19.95,85.8,3.417,354.1,"NAN",191.7,30.6,10.2,216.5,24.363,521.32,8.77,8.73,104.57,1.18,1.1,2.42,7.18,6.16
"2026-08-05 12:27:00",497114,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.52,17.55,16.11,14.85,13.59,12.83,12.39,12.2,11.82,11.82,11.38,11.63,20,85.9,3.584,351.5,"NAN",198.1,40.8,13.6,224.6,24.363,521.32,8.77,8.73,104.57,1.18,1.1,2.42,7.18,6.16
"2026-08-05 12:28:00",497115,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.09,23.4,23.22,21.71,17.55,16.11,14.85,13.65,12.83,12.39,12.14,11.82,11.82,11.38,11.63,20.05,85.9,3.417,339.3,"NAN",181.5,50.99,17,203.6,24.368,521.51,8.77,8.72,104.48,1.14,1.08,2.28,7.18,6.16
"2026-08-05 12:29:00",497116,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.83,17.49,16.17,14.85,13.59,12.83,12.39,12.14,11.82,11.82,11.38,11.63,20.1,86,3.917,322,"NAN",192.8,61.19,17,217.8,24.368,521.51,8.77,8.72,104.48,1.14,1.08,2.28,7.18,6.16
"2026-08-05 12:30:00",497117,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.4,23.22,21.96,17.55,16.11,14.91,13.65,12.83,12.39,12.14,11.82,11.82,11.38,11.63,20.1,86.1,3.417,318.4,"NAN",214.8,67.99,20.4,245.7,24.368,521.51,8.77,8.72,104.48,1.14,1.08,2.28,7.18,6.16
"2026-08-05 12:31:00",497118,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.4,23.22,21.77,17.55,16.17,14.97,13.65,12.83,12.39,12.2,11.82,11.82,11.38,11.63,20.05,85.5,3.751,318.5,"NAN",196,74.79,20.4,221.9,24.367,521.55,8.77,8.74,104.66,1.15,1.09,2.17,7.17,6.16
"2026-08-05 12:32:00",497119,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.22,22.02,17.62,16.17,14.91,13.59,12.83,12.39,12.2,11.82,11.82,11.38,11.63,20.1,85.9,3.917,323.4,"NAN",198.1,81.6,23.8,224.6,24.367,521.55,8.77,8.74,104.66,1.15,1.09,2.17,7.17,6.16
"2026-08-05 12:33:00",497120,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.22,22.21,17.62,16.17,14.91,13.59,12.83,12.39,12.2,11.82,11.82,11.38,11.63,20.2,87.3,4.251,325.4,"NAN",196,91.8,27.2,221.9,24.367,521.55,8.77,8.74,104.66,1.15,1.09,2.17,7.17,6.16
"2026-08-05 12:34:00",497121,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.22,22.08,17.62,16.17,14.91,13.59,12.77,12.39,12.2,11.82,11.82,11.38,11.63,20.2,86.3,4.418,334.9,"NAN",192.2,102,30.6,217.2,24.366,521.61,8.77,8.74,104.62,1.13,1.14,2.08,7.17,6.16
"2026-08-05 12:35:00",497122,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,21.96,17.68,16.23,14.97,13.65,12.83,12.39,12.2,11.82,11.82,11.38,11.63,20.15,86.4,4.584,335.6,"NAN",211,112.2,37.4,240.9,24.366,521.61,8.77,8.74,104.62,1.13,1.14,2.08,7.17,6.16
"2026-08-05 12:36:00",497123,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.08,17.68,16.23,14.97,13.65,12.83,12.39,12.2,11.82,11.82,11.38,11.63,19.95,85.7,4.251,326.2,"NAN",197.6,119,37.4,224,24.366,521.61,8.77,8.74,104.62,1.13,1.14,2.08,7.17,6.16
"2026-08-05 12:37:00",497124,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.22,22.21,17.68,16.23,14.97,13.65,12.83,12.39,12.2,11.82,11.82,11.38,11.63,19.95,85.6,3.751,328.3,"NAN",201.9,125.8,40.8,229.4,24.352,521.42,8.77,8.72,104.42,1.11,1.11,2.19,7.18,6.16
"2026-08-05 12:38:00",497125,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,23.97,23.4,23.22,22.4,17.68,16.23,15.04,13.65,12.83,12.39,12.2,11.82,11.82,11.38,11.63,19.85,86.7,4.251,328.1,"NAN",199.7,136,40.8,226.7,24.352,521.42,8.77,8.72,104.42,1.11,1.11,2.19,7.18,6.16
"2026-08-05 12:39:00",497126,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,23.97,23.4,23.22,22.4,17.68,16.23,14.97,13.59,12.83,12.39,12.2,11.82,11.82,11.38,11.63,19.8,87,3.584,327.6,"NAN",190.6,146.2,44.2,215.1,24.352,521.42,8.77,8.72,104.42,1.11,1.11,2.19,7.18,6.16
"2026-08-05 12:40:00",497127,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.4,23.22,22.4,17.68,16.23,15.04,13.65,12.83,12.39,12.2,11.88,11.82,11.38,11.63,19.85,88,3.251,329.5,"NAN",176.1,156.4,47.59,196.8,24.346,521.31,8.77,8.74,104.67,1.13,1.12,2.01,7.17,6.16
"2026-08-05 12:41:00",497128,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.4,23.22,22.27,17.62,16.23,15.1,13.65,12.83,12.45,12.2,11.82,11.82,11.38,11.63,19.55,87.2,3.751,314.3,"NAN",181.5,170,50.99,203.6,24.346,521.31,8.77,8.74,104.67,1.13,1.12,2.01,7.17,6.16
"2026-08-05 12:42:00",497129,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,22.34,17.62,16.23,15.04,13.65,12.83,12.39,12.2,11.82,11.88,11.38,11.7,19.65,87.8,4.418,317.9,"NAN",186.9,187,54.39,210.4,24.346,521.31,8.77,8.74,104.67,1.13,1.12,2.01,7.17,6.16
"2026-08-05 12:43:00",497130,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,22.21,17.62,16.23,15.04,13.59,12.83,12.39,12.2,11.82,11.88,11.44,11.63,19.65,88.5,3.251,317.8,"NAN",184.7,204,64.59,207.7,24.347,521.34,8.77,8.75,104.78,1.11,1.14,2.1,7.17,6.16
"2026-08-05 12:44:00",497131,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.4,23.22,22.02,17.55,16.3,15.1,13.65,12.83,12.39,12.2,11.82,11.82,11.38,11.63,19.55,88.4,2.584,325,"NAN",176.1,221,64.59,196.8,24.347,521.34,8.77,8.75,104.78,1.11,1.14,2.1,7.17,6.16
"2026-08-05 12:45:00",497132,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,22.21,17.55,16.23,14.97,13.59,12.83,12.39,12.2,11.82,11.82,11.38,11.7,19.6,88.7,4.084,320.1,"NAN",183.6,238,71.39,206.3,24.347,521.34,8.77,8.75,104.78,1.11,1.14,2.1,7.17,6.16
"2026-08-05 12:46:00",497133,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.09,23.4,23.22,22.4,17.55,16.23,14.97,13.52,12.77,12.39,12.2,11.82,11.82,11.38,11.63,19.45,87.5,3.251,323.4,"NAN",185.3,251.6,78.19,208.3,24.353,521.22,8.77,8.76,104.9,1.12,1.09,2.13,7.17,6.16
"2026-08-05 12:47:00",497134,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.4,23.22,22.34,17.49,16.23,14.97,13.52,12.83,12.39,12.2,11.82,11.82,11.38,11.7,19.45,87.5,2.417,326.2,"NAN",190.6,265.2,81.6,215.1,24.353,521.22,8.77,8.76,104.9,1.12,1.09,2.13,7.17,6.16
"2026-08-05 12:48:00",497135,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.4,23.22,22.46,17.49,16.23,14.91,13.52,12.77,12.39,12.2,11.82,11.82,11.38,11.63,19.5,88.7,2.584,339.6,"NAN",208.9,275.4,88.4,238.2,24.353,521.22,8.77,8.76,104.9,1.12,1.09,2.13,7.17,6.16
"2026-08-05 12:49:00",497136,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,23.91,23.4,23.22,22.46,17.49,16.17,14.91,13.52,12.77,12.39,12.2,11.82,11.82,11.38,11.63,19.6,88.4,2.584,337.3,"NAN",197.6,292.4,88.4,224,24.358,521.34,8.77,8.75,104.8,1.1,1.11,2.07,7.17,6.16
"2026-08-05 12:50:00",497137,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,23.97,23.4,23.22,22.4,17.43,16.23,14.97,13.59,12.77,12.39,12.2,11.82,11.82,11.38,11.7,19.45,88,2.751,352.5,"NAN",196.5,302.6,95.2,222.6,24.358,521.34,8.77,8.75,104.8,1.1,1.11,2.07,7.17,6.16
"2026-08-05 12:51:00",497138,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.4,23.22,22.46,17.55,16.23,14.91,13.52,12.77,12.39,12.2,11.82,11.82,11.38,11.7,19.45,87.9,2.25,354.7,"NAN",197.6,312.8,91.8,224,24.358,521.34,8.77,8.75,104.8,1.1,1.11,2.07,7.17,6.16
"2026-08-05 12:52:00",497139,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,22.52,17.55,16.23,14.85,13.46,12.77,12.39,12.2,11.82,11.82,11.38,11.7,19.35,87.2,1.917,358.7,"NAN",183.1,323,91.8,205.6,24.361,521.13,8.77,8.74,104.7,1.1,1.09,2.13,7.18,6.16
"2026-08-05 12:53:00",497140,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.4,23.22,22.46,17.55,16.23,14.85,13.46,12.77,12.39,12.2,11.82,11.82,11.38,11.7,19.45,88,1.25,1,"NAN",179.4,340,100.3,200.9,24.361,521.13,8.77,8.74,104.7,1.1,1.09,2.13,7.18,6.16
"2026-08-05 12:54:00",497141,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.4,23.22,22.34,17.55,16.3,14.91,13.52,12.77,12.39,12.2,11.82,11.82,11.38,11.63,19.5,87.9,1.584,4.9,"NAN",181.5,357,105.4,203.6,24.361,521.13,8.77,8.74,104.7,1.1,1.09,2.13,7.18,6.16
"2026-08-05 12:55:00",497142,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.09,23.47,23.28,22.34,17.55,16.3,14.85,13.46,12.77,12.39,12.2,11.82,11.88,11.38,11.7,19.55,87.9,1.917,342.2,"NAN",185.3,380.8,119,208.3,24.351,521.43,8.77,8.75,104.76,1.09,1.17,2.18,7.18,6.16
"2026-08-05 12:56:00",497143,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.4,17.55,16.3,14.91,13.46,12.77,12.39,12.2,11.82,11.82,11.38,11.7,19.5,88.1,2.751,359.8,"NAN",198.1,435.2,125.8,224.6,24.351,521.43,8.77,8.75,104.76,1.09,1.17,2.18,7.18,6.16
"2026-08-05 12:57:00",497144,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.52,17.62,16.36,14.91,13.46,12.77,12.39,12.2,11.82,11.82,11.38,11.7,19.55,88.1,2.417,347.8,"NAN",201.9,509.9,132.6,229.4,24.351,521.43,8.77,8.75,104.76,1.09,1.17,2.18,7.18,6.16
"2026-08-05 12:58:00",497145,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.46,17.62,16.36,14.91,13.52,12.77,12.39,12.2,11.82,11.88,11.38,11.7,19.55,88,2.584,350.9,"NAN",194.9,418.2,122.4,220.6,24.351,521.13,8.77,8.78,105.13,1.05,1.13,2.1,7.16,6.16
"2026-08-05 12:59:00",497146,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.59,17.68,16.36,14.91,13.52,12.77,12.39,12.2,11.88,11.82,11.38,11.7,19.65,87.9,2.917,358.9,"NAN",201.3,455.5,115.6,228.7,24.351,521.13,8.77,8.78,105.13,1.05,1.13,2.1,7.16,6.16
"2026-08-05 13:00:00",497147,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.52,17.62,16.36,14.97,13.52,12.77,12.39,12.2,11.88,11.82,11.38,11.7,19.65,87.5,2.751,339.4,"NAN",192.8,469.1,132.6,217.8,24.351,521.13,8.77,8.78,105.13,1.05,1.13,2.1,7.16,6.16
"2026-08-05 13:01:00",497148,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.28,22.46,17.62,16.42,15.1,13.59,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.55,86.5,2.584,358.8,"NAN",192.8,625.5,159.8,217.8,24.359,521.19,8.77,8.78,105.17,1.05,1.07,2.1,7.16,6.16
"2026-08-05 13:02:00",497149,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.65,17.62,16.36,15.04,13.59,12.83,12.39,12.2,11.88,11.88,11.44,11.7,19.75,86.5,2.417,358.9,"NAN",203.5,642.5,153,231.4,24.359,521.19,8.77,8.78,105.17,1.05,1.07,2.1,7.16,6.16
"2026-08-05 13:03:00",497150,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.65,17.62,16.3,14.97,13.59,12.83,12.39,12.2,11.88,11.88,11.44,11.7,19.7,85.3,1.917,13.5,"NAN",198.1,530.3,132.6,224.6,24.359,521.19,8.77,8.78,105.17,1.05,1.07,2.1,7.16,6.16
"2026-08-05 13:04:00",497151,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.16,23.47,23.28,22.71,17.55,16.3,14.97,13.59,12.83,12.39,12.2,11.88,11.88,11.44,11.7,19.65,85.2,2.25,347,"NAN",192.8,496.3,142.8,217.8,24.357,521.17,8.77,8.81,105.45,1.03,1.02,2.11,7.15,6.16
"2026-08-05 13:05:00",497152,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.71,17.62,16.3,14.91,13.52,12.77,12.39,12.2,11.88,11.88,11.38,11.63,19.65,85.2,2.25,348.3,"NAN",185.8,676.5,175.1,209,24.357,521.17,8.77,8.81,105.45,1.03,1.02,2.11,7.15,6.16
"2026-08-05 13:06:00",497153,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.09,24.09,23.47,23.28,22.71,17.62,16.3,14.85,13.46,12.77,12.39,12.2,11.88,11.88,11.44,11.7,19.95,86.9,2.751,355.8,"NAN",189,482.7,139.4,213.1,24.357,521.17,8.77,8.81,105.45,1.03,1.02,2.11,7.15,6.16
"2026-08-05 13:07:00",497154,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.71,17.62,16.3,14.85,13.46,12.77,12.39,12.2,11.88,11.88,11.44,11.7,19.8,85.4,2.751,357.9,"NAN",189,530.3,149.6,213.1,24.362,521.18,8.77,8.8,105.36,1.04,1.07,2.27,7.16,6.16
"2026-08-05 13:08:00",497155,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.65,17.55,16.3,14.85,13.46,12.77,12.39,12.2,11.88,11.88,11.44,11.7,19.85,85.4,3.584,16,"NAN",185.8,639.1,166.6,209,24.362,521.18,8.77,8.8,105.36,1.04,1.07,2.27,7.16,6.16
"2026-08-05 13:09:00",497156,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.65,17.55,16.3,14.85,13.46,12.77,12.39,12.2,11.88,11.88,11.44,11.7,19.75,84.1,3.251,3.1,"NAN",189,625.5,170,213.1,24.362,521.18,8.77,8.8,105.36,1.04,1.07,2.27,7.16,6.16
"2026-08-05 13:10:00",497157,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.59,17.55,16.3,14.85,13.46,12.77,12.39,12.2,11.88,11.88,11.44,11.7,19.8,85.2,3.917,345.4,"NAN",190.6,554.1,149.6,215.1,24.363,521.44,8.77,8.81,105.53,1.03,1.02,2.16,7.13,6.16
"2026-08-05 13:11:00",497158,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.59,17.55,16.36,14.85,13.46,12.77,12.39,12.2,11.88,11.82,11.44,11.7,19.75,84.7,4.084,339.8,"NAN",191.2,659.5,176.8,215.8,24.363,521.44,8.77,8.81,105.53,1.03,1.02,2.16,7.13,6.16
"2026-08-05 13:12:00",497159,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.59,17.55,16.36,14.85,13.46,12.77,12.39,12.2,11.88,11.82,11.44,11.7,19.85,86.2,4.251,347,"NAN",179.9,686.7,173.4,201.6,24.363,521.44,8.77,8.81,105.53,1.03,1.02,2.16,7.13,6.16
"2026-08-05 13:13:00",497160,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.59,17.55,16.36,14.78,13.46,12.77,12.39,12.2,11.88,11.88,11.44,11.7,19.75,85,3.917,347,"NAN",187.4,608.5,153,211.1,24.361,521.03,8.77,8.8,105.4,1.02,1.02,2.35,7.16,6.16
"2026-08-05 13:14:00",497161,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.46,17.55,16.36,14.85,13.46,12.77,12.39,12.2,11.88,11.88,11.44,11.7,19.65,84.5,2.917,353.6,"NAN",191.2,625.5,166.6,215.8,24.361,521.03,8.77,8.8,105.4,1.02,1.02,2.35,7.16,6.16
"2026-08-05 13:15:00",497162,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.59,17.62,16.36,14.85,13.46,12.77,12.39,12.2,11.88,11.88,11.44,11.7,19.8,86,3.917,358,"NAN",192.2,622.1,159.8,217.2,24.361,521.03,8.77,8.8,105.4,1.02,1.02,2.35,7.16,6.16
"2026-08-05 13:16:00",497163,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.65,17.62,16.3,14.78,13.4,12.77,12.39,12.2,11.88,11.88,11.44,11.7,19.7,85,2.751,8.2,"NAN",187.4,588.1,156.4,211.1,24.366,521.28,8.77,8.81,105.5,1.06,1.04,2.26,7.16,6.16
"2026-08-05 13:17:00",497164,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.65,17.62,16.36,14.78,13.46,12.77,12.39,12.2,11.88,11.82,11.44,11.7,19.75,84.5,3.417,354.7,"NAN",192.2,533.7,132.6,217.2,24.366,521.28,8.77,8.81,105.5,1.06,1.04,2.26,7.16,6.16
"2026-08-05 13:18:00",497165,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.65,17.62,16.36,14.85,13.46,12.77,12.39,12.2,11.88,11.82,11.44,11.7,19.95,86.7,3.917,340.5,"NAN",190.1,525.2,141.1,214.5,24.366,521.28,8.77,8.81,105.5,1.06,1.04,2.26,7.16,6.16
"2026-08-05 13:19:00",497166,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.71,17.68,16.36,14.78,13.4,12.77,12.39,12.2,11.88,11.82,11.44,11.7,19.9,85.6,4.751,328.6,"NAN",192.8,496.3,132.6,217.8,24.369,521.29,8.77,8.81,105.49,1.06,1.11,2.16,7.16,6.16
"2026-08-05 13:20:00",497167,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.78,17.74,16.42,14.78,13.4,12.77,12.39,12.2,11.88,11.82,11.44,11.7,19.8,84.2,3.917,358,"NAN",189,496.3,125.8,213.1,24.369,521.29,8.77,8.81,105.49,1.06,1.11,2.16,7.16,6.16
"2026-08-05 13:21:00",497168,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.71,17.74,16.48,14.91,13.46,12.77,12.39,12.2,11.88,11.88,11.44,11.7,19.75,84.5,3.584,353.1,"NAN",191.2,482.7,136,215.8,24.369,521.29,8.77,8.81,105.49,1.06,1.11,2.16,7.16,6.16
"2026-08-05 13:22:00",497169,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.28,22.78,17.74,16.42,14.91,13.46,12.83,12.39,12.2,11.88,11.88,11.44,11.7,19.75,84.4,3.751,2.8,"NAN",187.4,475.9,132.6,211.1,24.363,521.06,8.78,8.83,105.79,1.03,1.08,2.29,7.15,6.16
"2026-08-05 13:23:00",497170,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.84,17.74,16.42,14.85,13.46,12.83,12.45,12.2,11.82,11.88,11.44,11.7,19.85,85.3,3.417,353.5,"NAN",194.9,448.8,122.4,220.6,24.363,521.06,8.78,8.83,105.79,1.03,1.08,2.29,7.15,6.16
"2026-08-05 13:24:00",497171,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.28,22.71,17.74,16.42,14.97,13.52,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.85,86.2,3.751,335.5,"NAN",192.2,435.2,125.8,217.2,24.363,521.06,8.78,8.83,105.79,1.03,1.08,2.29,7.15,6.16
"2026-08-05 13:25:00",497172,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.71,17.74,16.42,14.97,13.52,12.83,12.45,12.26,11.88,11.88,11.44,11.7,19.6,85.4,4.251,335.4,"NAN",190.6,425,125.8,215.1,24.368,521.44,8.78,8.85,105.99,1.13,1.16,2.12,7.15,6.16
"2026-08-05 13:26:00",497173,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.78,17.74,16.42,14.97,13.52,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.6,85.8,3.251,343.6,"NAN",192.8,435.2,125.8,217.8,24.368,521.44,8.78,8.85,105.99,1.13,1.16,2.12,7.15,6.16
"2026-08-05 13:27:00",497174,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.78,17.74,16.48,14.91,13.52,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.55,85.2,3.417,346.1,"NAN",191.2,431.8,122.4,215.8,24.368,521.44,8.78,8.85,105.99,1.13,1.16,2.12,7.15,6.16
"2026-08-05 13:28:00",497175,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.71,17.81,16.55,14.91,13.46,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.75,86.2,3.084,339.9,"NAN",189.5,442,129.2,213.8,24.362,520.98,8.78,8.84,105.82,1.08,1.08,2.23,7.16,6.16
"2026-08-05 13:29:00",497176,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.71,17.81,16.42,14.91,13.46,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.6,86.5,3.251,342.7,"NAN",185.8,452.2,129.2,209,24.362,520.98,8.78,8.84,105.82,1.08,1.08,2.23,7.16,6.16
"2026-08-05 13:30:00",497177,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.65,17.74,16.42,14.91,13.46,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.65,86.5,3.084,339,"NAN",186.9,479.3,139.4,210.4,24.362,520.98,8.78,8.84,105.82,1.08,1.08,2.23,7.16,6.16
"2026-08-05 13:31:00",497178,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.52,17.74,16.48,14.91,13.46,12.83,12.45,12.26,11.88,11.88,11.44,11.7,19.55,86.8,2.584,342.5,"NAN",189.5,475.9,136,213.8,24.36,521.46,8.78,8.84,105.89,1.1,1.05,2.02,7.14,6.16
"2026-08-05 13:32:00",497179,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.52,17.68,16.42,14.85,13.46,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.45,86.2,2.584,339.6,"NAN",185.3,509.9,142.8,208.3,24.36,521.46,8.78,8.84,105.89,1.1,1.05,2.02,7.14,6.16
"2026-08-05 13:33:00",497180,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.52,17.68,16.42,14.85,13.46,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.45,86,2.25,336.8,"NAN",189,526.9,153,213.1,24.36,521.46,8.78,8.84,105.89,1.1,1.05,2.02,7.14,6.16
"2026-08-05 13:34:00",497181,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.46,17.68,16.42,14.85,13.46,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.6,86.7,2.751,342,"NAN",193.3,547.3,153,218.5,24.364,521.12,8.78,8.83,105.7,1.07,1.08,2.32,7.16,6.16
"2026-08-05 13:35:00",497182,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.52,17.68,16.42,14.78,13.4,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.5,84.8,2.584,332.5,"NAN",187.4,526.9,149.6,211.1,24.364,521.12,8.78,8.83,105.7,1.07,1.08,2.32,7.16,6.16
"2026-08-05 13:36:00",497183,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.34,17.68,16.48,14.85,13.46,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.7,85.8,3.251,342.8,"NAN",191.2,509.9,149.6,215.8,24.364,521.12,8.78,8.83,105.7,1.07,1.08,2.32,7.16,6.16
"2026-08-05 13:37:00",497184,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.27,17.68,16.48,14.85,13.46,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.85,85.9,2.084,344.8,"NAN",204,499.7,146.2,232.1,24.366,521.12,8.77,8.81,105.55,1.07,1.04,2.14,7.17,6.16
"2026-08-05 13:38:00",497185,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.34,17.74,16.48,14.85,13.46,12.83,12.45,12.2,11.82,11.88,11.44,11.7,19.8,85.9,1.417,356.9,"NAN",191.7,503.1,142.8,216.5,24.366,521.12,8.77,8.81,105.55,1.07,1.04,2.14,7.17,6.16
"2026-08-05 13:39:00",497186,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.15,17.74,16.48,14.85,13.46,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.75,84.5,2.084,5.7,"NAN",192.8,506.5,149.6,217.8,24.366,521.12,8.77,8.81,105.55,1.07,1.04,2.14,7.17,6.16
"2026-08-05 13:40:00",497187,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.15,17.74,16.48,14.85,13.46,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.7,84.8,2.25,342.8,"NAN",196,530.3,153,221.9,24.365,521.03,8.78,8.84,105.84,1.06,1.02,2.4,7.16,6.16
"2026-08-05 13:41:00",497188,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.08,17.74,16.55,14.85,13.46,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.75,84.8,1.584,5.5,"NAN",192.8,506.5,139.4,217.8,24.365,521.03,8.78,8.84,105.84,1.06,1.02,2.4,7.16,6.16
"2026-08-05 13:42:00",497189,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.08,17.81,16.55,14.85,13.46,12.83,12.45,12.2,11.88,11.88,11.44,11.7,19.85,85.4,2.084,355.9,"NAN",190.6,503.1,146.2,215.1,24.365,521.03,8.78,8.84,105.84,1.06,1.02,2.4,7.16,6.16
"2026-08-05 13:43:00",497190,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.02,17.81,16.67,14.91,13.46,12.89,12.45,12.2,11.88,11.88,11.44,11.7,19.85,84.5,3.084,354.5,"NAN",189.5,499.7,146.2,213.8,24.368,521.19,8.78,8.89,106.43,1.14,1.02,2.12,7.13,6.16
"2026-08-05 13:44:00",497191,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.15,17.87,16.61,14.85,13.46,12.89,12.45,12.2,11.88,11.88,11.44,11.7,19.8,82.8,2.584,341.8,"NAN",190.6,499.7,146.2,215.1,24.368,521.19,8.78,8.89,106.43,1.14,1.02,2.12,7.13,6.16
"2026-08-05 13:45:00",497192,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.15,17.81,16.61,14.85,13.46,12.89,12.52,12.2,11.88,11.88,11.44,11.7,19.95,83,1.917,354.7,"NAN",194.9,503.1,146.2,220.6,24.368,521.19,8.78,8.89,106.43,1.14,1.02,2.12,7.13,6.16
"2026-08-05 13:46:00",497193,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.21,17.87,16.61,14.91,13.52,12.89,12.45,12.26,11.88,11.88,11.44,11.7,19.95,82.2,2.917,345.2,"NAN",191.2,526.9,159.8,215.8,24.367,520.95,8.78,8.86,106.15,1.11,1.07,2.44,7.15,6.16
"2026-08-05 13:47:00",497194,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.27,17.87,16.61,14.91,13.46,12.89,12.45,12.2,11.82,11.88,11.44,11.7,19.95,81.2,3.084,338.4,"NAN",185.8,537.1,159.8,209,24.367,520.95,8.78,8.86,106.15,1.11,1.07,2.44,7.15,6.16
"2026-08-05 13:48:00",497195,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.4,17.87,16.55,14.85,13.46,12.89,12.45,12.2,11.82,11.88,11.44,11.7,19.9,81.2,3.084,339.7,"NAN",187.4,537.1,159.8,211.1,24.367,520.95,8.78,8.86,106.15,1.11,1.07,2.44,7.15,6.16
"2026-08-05 13:49:00",497196,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.4,17.93,16.61,14.85,13.46,12.89,12.45,12.2,11.88,11.88,11.44,11.7,20.05,82.4,2.751,340.6,"NAN",191.2,533.7,147.9,215.8,24.371,521.05,8.78,8.85,105.99,1.07,1.06,2.21,7.17,6.16
"2026-08-05 13:50:00",497197,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.27,17.93,16.67,14.85,13.46,12.89,12.45,12.2,11.88,11.88,11.44,11.7,19.95,82.2,3.084,342.6,"NAN",191.2,526.9,153,215.8,24.371,521.05,8.78,8.85,105.99,1.07,1.06,2.21,7.17,6.16
"2026-08-05 13:51:00",497198,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.34,18,16.67,14.91,13.46,12.89,12.52,12.2,11.88,11.88,11.44,11.7,19.95,82.2,2.584,345.4,"NAN",184.7,513.3,153,207.7,24.371,521.05,8.78,8.85,105.99,1.07,1.06,2.21,7.17,6.16
"2026-08-05 13:52:00",497199,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.34,18,16.8,14.91,13.46,12.89,12.45,12.2,11.88,11.88,11.44,11.7,20.05,83.5,2.751,319.1,"NAN",189,503.1,139.4,213.1,24.365,520.94,8.78,8.87,106.24,1.09,1,2.15,7.14,6.16
"2026-08-05 13:53:00",497200,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.27,18,16.8,14.91,13.52,12.89,12.52,12.26,11.88,11.88,11.44,11.7,20.15,84.8,2.084,306.9,"NAN",194.9,499.7,149.6,220.6,24.365,520.94,8.78,8.87,106.24,1.09,1,2.15,7.14,6.16
"2026-08-05 13:54:00",497201,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,22.15,18,16.93,14.91,13.46,12.89,12.45,12.2,11.88,11.88,11.44,11.7,20.05,82.9,1.584,333,"NAN",185.3,486.1,142.8,208.3,24.365,520.94,8.78,8.87,106.24,1.09,1,2.15,7.14,6.16
"2026-08-05 13:55:00",497202,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.21,18,16.8,14.85,13.46,12.89,12.45,12.26,11.88,11.88,11.44,11.7,20.1,83.5,2.751,323.1,"NAN",193.3,482.7,146.2,218.5,24.368,520.93,8.78,8.91,106.66,1.16,1.09,2.17,7.13,6.16
"2026-08-05 13:56:00",497203,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.08,18,16.93,14.91,13.46,12.89,12.45,12.26,11.88,11.88,11.44,11.7,20.05,81.8,1.25,310.5,"NAN",192.8,479.3,146.2,217.8,24.368,520.93,8.78,8.91,106.66,1.16,1.09,2.17,7.13,6.16
"2026-08-05 13:57:00",497204,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.02,18,16.93,14.91,13.52,12.89,12.52,12.2,11.88,11.88,11.44,11.7,20.05,82.2,1.917,319.8,"NAN",191.2,479.3,149.6,215.8,24.368,520.93,8.78,8.91,106.66,1.16,1.09,2.17,7.13,6.16
"2026-08-05 13:58:00",497205,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.08,18,16.86,14.91,13.52,12.89,12.52,12.2,11.88,11.88,11.44,11.7,20.05,82,0.917,332,"NAN",193.8,475.9,142.8,219.2,24.37,521.08,8.78,8.94,107.03,1.17,1.08,2.15,7.11,6.16
"2026-08-05 13:59:00",497206,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.02,18.06,16.8,14.85,13.46,12.89,12.52,12.2,11.88,11.88,11.51,11.7,20.05,81.8,2.25,317.4,"NAN",191.2,474.2,139.4,215.8,24.37,521.08,8.78,8.94,107.03,1.17,1.08,2.15,7.11,6.16
"2026-08-05 14:00:00",497207,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,21.96,18.06,16.86,14.91,13.52,12.89,12.52,12.26,11.88,11.88,11.44,11.7,20.05,81.2,2.25,46.9,"NAN",190.6,469.1,139.4,215.1,24.37,521.08,8.78,8.94,107.03,1.17,1.08,2.15,7.11,6.16
"2026-08-05 14:01:00",497208,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.15,21.9,18.06,16.86,14.91,13.52,12.96,12.52,12.2,11.88,11.88,11.44,11.76,20,81.1,1.917,342.4,"NAN",192.8,465.7,142.8,217.8,24.374,520.96,8.78,8.94,107.04,1.18,1.1,2.68,7.12,6.16
"2026-08-05 14:02:00",497209,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.02,18.12,16.67,14.85,13.46,12.96,12.52,12.26,11.88,11.88,11.44,11.7,20,81.4,1.25,308.7,"NAN",189,465.7,142.8,213.1,24.374,520.96,8.78,8.94,107.04,1.18,1.1,2.68,7.12,6.16
"2026-08-05 14:03:00",497210,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.02,18.12,16.61,14.78,13.46,12.89,12.45,12.26,11.88,11.88,11.44,11.76,19.95,81.3,2.25,302.2,"NAN",192.2,472.5,139.4,217.2,24.374,520.96,8.78,8.94,107.04,1.18,1.1,2.68,7.12,6.16
"2026-08-05 14:04:00",497211,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,21.96,18.18,16.67,14.85,13.46,12.96,12.52,12.2,11.88,11.88,11.44,11.7,20,81.5,2.584,316.2,"NAN",191.7,472.5,142.8,216.5,24.373,520.95,8.79,8.95,107.24,1.19,1.06,2.24,7.11,6.16
"2026-08-05 14:05:00",497212,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,21.9,18.18,16.67,14.85,13.46,12.96,12.52,12.2,11.88,11.88,11.44,11.7,20.05,82.8,2.417,307.8,"NAN",191.2,475.9,146.2,215.8,24.373,520.95,8.79,8.95,107.24,1.19,1.06,2.24,7.11,6.16
"2026-08-05 14:06:00",497213,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,21.71,18.18,16.74,14.91,13.46,12.96,12.52,12.26,11.88,11.88,11.44,11.7,20.05,81.7,1.75,296,"NAN",196.5,472.5,146.2,222.6,24.373,520.95,8.79,8.95,107.24,1.19,1.06,2.24,7.11,6.16
"2026-08-05 14:07:00",497214,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,21.77,18.18,16.74,14.91,13.46,12.96,12.52,12.26,11.88,11.88,11.51,11.7,20.05,81.2,1.75,338,"NAN",198.1,469.1,146.2,224.6,24.378,521.11,8.79,8.95,107.24,1.24,1.1,2.09,7.11,6.16
"2026-08-05 14:08:00",497215,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,21.71,18.25,16.67,14.78,13.4,12.96,12.52,12.2,11.88,11.88,11.51,11.7,19.95,80.2,1.417,335.7,"NAN",195.4,482.7,146.2,221.2,24.378,521.11,8.79,8.95,107.24,1.24,1.1,2.09,7.11,6.16
"2026-08-05 14:09:00",497216,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,21.83,18.25,16.67,14.85,13.46,12.89,12.52,12.2,11.88,11.88,11.44,11.7,20.1,82,2.25,335.2,"NAN",192.2,479.3,142.8,217.2,24.378,521.11,8.79,8.95,107.24,1.24,1.1,2.09,7.11,6.16
"2026-08-05 14:10:00",497217,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.71,18.25,16.74,14.91,13.46,12.96,12.52,12.2,11.88,11.88,11.44,11.7,20,80.6,1.417,348.7,"NAN",192.2,486.1,149.6,217.2,24.378,521.01,8.78,8.94,107.05,1.2,1.14,2.37,7.12,6.16
"2026-08-05 14:11:00",497218,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.64,18.25,16.8,14.91,13.4,12.96,12.52,12.26,11.88,11.88,11.44,11.7,20.05,81.1,1.417,336.1,"NAN",197.1,494.6,153,223.3,24.378,521.01,8.78,8.94,107.05,1.2,1.14,2.37,7.12,6.16
"2026-08-05 14:12:00",497219,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.9,18.31,16.8,14.85,13.4,12.96,12.52,12.26,11.88,11.88,11.44,11.7,20,81.1,1.417,323,"NAN",200.3,496.3,153,227.3,24.378,521.01,8.78,8.94,107.05,1.2,1.14,2.37,7.12,6.16
"2026-08-05 14:13:00",497220,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,22.02,18.37,16.74,14.78,13.4,12.89,12.52,12.2,11.88,11.88,11.51,11.7,20.1,81.9,1.75,344.2,"NAN",200.3,499.7,156.4,227.3,24.377,521.06,8.78,8.92,106.9,1.18,1.04,2.44,7.12,6.16
"2026-08-05 14:14:00",497221,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,22.15,18.44,16.8,14.85,13.4,12.96,12.52,12.26,11.88,11.88,11.51,11.7,20.2,82.9,1.584,319.7,"NAN",198.7,506.5,156.4,225.3,24.377,521.06,8.78,8.92,106.9,1.18,1.04,2.44,7.12,6.16
"2026-08-05 14:15:00",497222,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.4,23.22,21.96,18.44,16.86,14.91,13.4,12.96,12.52,12.2,11.88,11.88,11.51,11.7,20.15,82,1.417,305.1,"NAN",196.5,506.5,146.2,222.6,24.377,521.06,8.78,8.92,106.9,1.18,1.04,2.44,7.12,6.16
"2026-08-05 14:16:00",497223,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.4,23.22,21.96,18.5,16.86,14.91,13.46,12.96,12.52,12.26,11.88,11.88,11.51,11.7,20.15,82.1,2.25,316.6,"NAN",196.5,503.1,153,222.6,24.38,520.7,8.79,8.99,107.74,1.2,1,2.08,7.09,6.16
"2026-08-05 14:17:00",497224,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.02,18.56,16.74,14.85,13.4,12.96,12.52,12.26,11.88,11.88,11.51,11.7,20.1,81.2,1.25,325.5,"NAN",193.8,503.1,149.6,219.2,24.38,520.7,8.79,8.99,107.74,1.2,1,2.08,7.09,6.16
"2026-08-05 14:18:00",497225,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,22.21,18.62,16.74,14.85,13.4,12.96,12.45,12.2,11.88,11.88,11.51,11.7,20.1,80.8,1.584,286.6,"NAN",190.1,499.7,156.4,214.5,24.38,520.7,8.79,8.99,107.74,1.2,1,2.08,7.09,6.16
"2026-08-05 14:19:00",497226,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.15,21.9,18.69,16.86,14.91,13.4,12.96,12.52,12.2,11.88,11.88,11.44,11.7,20.05,80.6,1.417,318.1,"NAN",183.6,499.7,151.3,206.3,24.378,520.99,8.79,9.02,108.03,1.2,1.01,2.32,7.07,6.16
"2026-08-05 14:20:00",497227,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,21.64,18.81,16.8,14.85,13.34,12.96,12.45,12.2,11.82,11.88,11.51,11.7,20.15,81.9,2.084,324.3,"NAN",191.2,503.1,149.6,215.8,24.378,520.99,8.79,9.02,108.03,1.2,1.01,2.32,7.07,6.16
"2026-08-05 14:21:00",497228,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,21.71,18.94,16.74,14.78,13.34,12.89,12.45,12.2,11.82,11.88,11.51,11.7,20.15,81.2,2.417,306.5,"NAN",196.5,499.7,146.2,222.6,24.378,520.99,8.79,9.02,108.03,1.2,1.01,2.32,7.07,6.16
"2026-08-05 14:22:00",497229,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.15,21.46,19,16.74,14.78,13.34,12.89,12.45,12.2,11.82,11.88,11.44,11.7,20.05,80.2,1.25,309.9,"NAN",198.1,492.9,146.2,224.6,24.385,520.81,8.79,9.02,108.01,1.26,1.14,1.92,7.09,6.16
"2026-08-05 14:23:00",497230,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,21.27,19.06,16.74,14.78,13.34,12.89,12.45,12.2,11.82,11.88,11.44,11.7,20.15,81.5,1.084,292,"NAN",191.2,458.9,136,215.8,24.385,520.81,8.79,9.02,108.01,1.26,1.14,1.92,7.09,6.16
"2026-08-05 14:24:00",497231,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.59,23.15,20.95,19.13,16.74,14.78,13.34,12.89,12.45,12.2,11.82,11.88,11.44,11.7,20.15,81.7,1.917,324.3,"NAN",186.9,431.8,112.2,210.4,24.385,520.81,8.79,9.02,108.01,1.26,1.14,1.92,7.09,6.16
"2026-08-05 14:25:00",497232,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.15,20.7,18.94,16.86,14.85,13.34,12.89,12.45,12.2,11.82,11.88,11.44,11.7,20.1,81.5,1.75,318.9,"NAN",194.9,397.8,105.4,220.6,24.386,520.81,8.79,9.03,108.13,1.24,1.11,2.2,7.09,6.16
"2026-08-05 14:26:00",497233,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.15,20.7,18.81,16.67,14.85,13.34,12.96,12.45,12.2,11.82,11.88,11.44,11.7,20.2,82.3,1.75,320,"NAN",195.4,357,91.8,221.2,24.386,520.81,8.79,9.03,108.13,1.24,1.11,2.2,7.09,6.16
"2026-08-05 14:27:00",497234,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.53,23.15,20.76,18.81,16.61,14.85,13.34,12.96,12.45,12.2,11.82,11.88,11.44,11.7,20.15,82.2,2.084,300.6,"NAN",208.9,336.6,91.8,238.2,24.386,520.81,8.79,9.03,108.13,1.24,1.11,2.2,7.09,6.16
"2026-08-05 14:28:00",497235,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.59,23.15,20.57,18.88,16.61,14.85,13.34,13.02,12.52,12.2,11.82,11.88,11.44,11.7,20.15,82.3,2.084,315.5,"NAN",197.6,323,88.4,224,24.385,520.75,8.79,9.03,108.15,1.25,1.07,2.38,7.08,6.16
"2026-08-05 14:29:00",497236,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.59,23.22,20.57,18.88,16.61,14.91,13.4,13.02,12.52,12.2,11.82,11.88,11.51,11.7,20.3,83.5,2.584,315.5,"NAN",197.1,309.4,78.19,223.3,24.385,520.75,8.79,9.03,108.15,1.25,1.07,2.38,7.08,6.16
"2026-08-05 14:30:00",497237,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.59,23.22,20.51,18.81,16.55,14.91,13.4,13.02,12.52,12.26,11.88,11.88,11.51,11.7,20.15,82,2.417,309.8,"NAN",199.2,292.4,74.79,226,24.385,520.75,8.79,9.03,108.15,1.25,1.07,2.38,7.08,6.16
"2026-08-05 14:31:00",497238,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.59,23.22,20.64,18.81,16.48,14.91,13.4,13.02,12.52,12.26,11.88,11.95,11.51,11.7,20.1,82,1.25,300.6,"NAN",200.3,272,71.39,227.3,24.379,520.72,8.79,9.04,108.31,1.26,1.15,2.64,7.08,6.16
"2026-08-05 14:32:00",497239,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.59,23.22,20.57,18.75,16.48,14.97,13.46,13.08,12.58,12.26,11.88,11.95,11.51,11.7,20.15,82.5,2.084,309.4,"NAN",196.5,255,64.59,222.6,24.379,520.72,8.79,9.04,108.31,1.26,1.15,2.64,7.08,6.16
"2026-08-05 14:33:00",497240,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.59,23.22,20.51,18.75,16.55,14.97,13.46,13.08,12.58,12.26,11.88,11.88,11.57,11.7,20.15,82.3,2.084,299.9,"NAN",199.7,241.4,61.19,226.7,24.379,520.72,8.79,9.04,108.31,1.26,1.15,2.64,7.08,6.16
"2026-08-05 14:34:00",497241,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,20.57,18.75,16.42,14.97,13.46,13.08,12.58,12.26,11.88,11.95,11.51,11.7,20.2,83.4,1.584,305.9,"NAN",200.3,227.8,54.39,227.3,24.395,520.83,8.8,9.07,108.72,1.31,1.17,2.38,7.06,6.16
"2026-08-05 14:35:00",497242,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,20.57,18.81,16.48,14.97,13.46,13.08,12.64,12.26,11.88,11.95,11.57,11.76,20.3,84.4,2.584,315.2,"NAN",199.7,221,54.39,226.7,24.395,520.83,8.8,9.07,108.72,1.31,1.17,2.38,7.06,6.16
"2026-08-05 14:36:00",497243,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.15,20.57,18.88,16.48,14.91,13.46,13.08,12.64,12.33,11.88,11.95,11.57,11.7,20.15,83,1.917,324.6,"NAN",198.1,221,54.39,224.6,24.395,520.83,8.8,9.07,108.72,1.31,1.17,2.38,7.06,6.16
"2026-08-05 14:37:00",497244,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,20.57,18.94,16.55,14.97,13.46,13.08,12.64,12.33,11.95,11.88,11.51,11.76,20.15,83.2,2.584,309.5,"NAN",198.1,224.4,57.79,224.6,24.389,520.64,8.8,9.06,108.61,1.33,1.18,2.54,7.07,6.16
"2026-08-05 14:38:00",497245,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.15,20.7,18.94,16.55,14.97,13.46,13.08,12.64,12.33,11.95,11.95,11.51,11.76,20.15,83.2,2.417,324.8,"NAN",197.6,234.6,61.19,224,24.389,520.64,8.8,9.06,108.61,1.33,1.18,2.54,7.07,6.16
"2026-08-05 14:39:00",497246,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,20.7,18.88,16.48,14.97,13.46,13.08,12.64,12.33,11.95,11.95,11.57,11.76,20.25,84.2,3.251,307.9,"NAN",201.9,244.8,61.19,229.4,24.389,520.64,8.8,9.06,108.61,1.33,1.18,2.54,7.07,6.16
"2026-08-05 14:40:00",497247,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.15,20.7,18.88,16.55,14.91,13.46,13.15,12.64,12.33,11.88,11.95,11.57,11.76,20.15,83,2.917,317.9,"NAN",197.6,255,67.99,224,24.396,520.83,8.8,9.07,108.71,1.34,1.19,2.2,7.07,6.16
"2026-08-05 14:41:00",497248,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.22,20.7,18.94,16.48,14.91,13.46,13.08,12.64,12.33,11.88,11.95,11.57,11.7,20.3,84.3,2.751,324.5,"NAN",200.3,268.6,74.79,227.3,24.396,520.83,8.8,9.07,108.71,1.34,1.19,2.2,7.07,6.16
"2026-08-05 14:42:00",497249,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.22,20.57,19,16.48,14.85,13.4,13.15,12.58,12.33,11.88,11.95,11.57,11.76,20.2,82.8,1.75,333.6,"NAN",198.1,282.2,78.19,224.6,24.396,520.83,8.8,9.07,108.71,1.34,1.19,2.2,7.07,6.16
"2026-08-05 14:43:00",497250,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,20.57,18.94,16.42,14.85,13.4,13.08,12.58,12.33,11.88,11.88,11.57,11.7,20.35,85.2,2.584,308.5,"NAN",197.6,289,78.19,224,24.383,520.51,8.8,9.09,108.94,1.34,1.14,2.41,7.05,6.16
"2026-08-05 14:44:00",497251,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.09,23.47,23.15,20.51,18.94,16.36,14.78,13.4,13.08,12.64,12.26,11.88,11.88,11.51,11.7,20.25,83.7,2.25,319.7,"NAN",199.2,289,79.89,226,24.383,520.51,8.8,9.09,108.94,1.34,1.14,2.41,7.05,6.16
"2026-08-05 14:45:00",497252,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.09,23.47,23.15,20.51,18.88,16.36,14.85,13.4,13.08,12.58,12.26,11.88,11.95,11.57,11.76,20.15,82.8,2.751,316.3,"NAN",200.3,282.2,74.79,227.3,24.383,520.51,8.8,9.09,108.94,1.34,1.14,2.41,7.05,6.16
"2026-08-05 14:46:00",497253,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.22,20.51,18.81,16.3,14.85,13.4,13.08,12.64,12.33,11.88,11.95,11.51,11.7,20.2,83,2.917,324.6,"NAN",199.7,275.4,74.79,226.7,24.389,520.53,8.8,9.1,109.03,1.35,1.14,2.34,7.06,6.16
"2026-08-05 14:47:00",497254,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.03,24.09,24.09,23.47,23.22,20.51,18.81,16.23,14.78,13.4,13.15,12.64,12.33,11.95,11.95,11.57,11.7,20.15,82,2.084,326.7,"NAN",202.4,265.2,67.99,230.1,24.389,520.53,8.8,9.1,109.03,1.35,1.14,2.34,7.06,6.16
"2026-08-05 14:48:00",497255,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.15,20.39,18.88,16.11,14.72,13.4,13.08,12.64,12.33,11.95,11.95,11.57,11.76,20.25,82.4,2.417,318.4,"NAN",198.7,258.4,71.39,225.3,24.389,520.53,8.8,9.1,109.03,1.35,1.14,2.34,7.06,6.16
"2026-08-05 14:49:00",497256,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.15,20.39,18.88,16.17,14.72,13.4,13.15,12.64,12.33,11.95,11.95,11.57,11.7,20.2,81.9,2.25,326.5,"NAN",192.2,255,71.39,217.2,24.388,520.62,8.8,9.1,108.98,1.37,1.26,2.55,7.07,6.16
"2026-08-05 14:50:00",497257,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.22,20.39,18.88,16.04,14.72,13.4,13.15,12.64,12.33,11.95,11.95,11.57,11.76,20.15,81.9,2.084,331.7,"NAN",199.7,261.8,71.39,226.7,24.388,520.62,8.8,9.1,108.98,1.37,1.26,2.55,7.07,6.16
"2026-08-05 14:51:00",497258,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.47,23.15,20.32,18.81,16.17,14.78,13.4,13.15,12.64,12.33,11.95,11.95,11.57,11.76,20.25,82.4,2.751,330,"NAN",199.7,268.6,74.79,226.7,24.388,520.62,8.8,9.1,108.98,1.37,1.26,2.55,7.07,6.16
"2026-08-05 14:52:00",497259,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.15,20.32,18.88,16.11,14.72,13.4,13.15,12.64,12.33,11.95,11.95,11.57,11.76,20.25,82,2.584,342.1,"NAN",203.5,277.1,74.79,231.4,24.391,520.63,8.8,9.11,109.12,1.38,1.18,2.45,7.06,6.16
"2026-08-05 14:53:00",497260,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.22,20.32,18.94,16.11,14.72,13.4,13.15,12.64,12.33,11.95,11.95,11.57,11.76,20.25,82.5,1.917,325.8,"NAN",198.1,282.2,81.6,224.6,24.391,520.63,8.8,9.11,109.12,1.38,1.18,2.45,7.06,6.16
"2026-08-05 14:54:00",497261,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.22,20.39,18.88,15.98,14.72,13.4,13.15,12.64,12.33,11.95,11.95,11.57,11.76,20.3,82.4,2.25,343.2,"NAN",201.3,275.4,74.79,228.7,24.391,520.63,8.8,9.11,109.12,1.38,1.18,2.45,7.06,6.16
"2026-08-05 14:55:00",497262,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.47,23.15,20.39,18.88,16.04,14.72,13.4,13.15,12.64,12.33,11.95,11.95,11.57,11.76,20.25,82.1,1.75,345.8,"NAN",200.8,265.2,78.19,228,24.391,520.66,8.8,9.13,109.4,1.4,1.22,2.4,7.04,6.16
"2026-08-05 14:56:00",497263,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.15,20.45,18.88,16.04,14.78,13.4,13.15,12.7,12.33,11.95,11.95,11.57,11.76,20.25,82.4,1.917,333.2,"NAN",202.4,261.8,71.39,230.1,24.391,520.66,8.8,9.13,109.4,1.4,1.22,2.4,7.04,6.16
"2026-08-05 14:57:00",497264,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.47,23.15,20.45,18.88,16.11,14.78,13.4,13.15,12.7,12.39,11.95,11.95,11.57,11.76,20.3,82.4,2.417,340.6,"NAN",203.5,265.2,74.79,231.4,24.391,520.66,8.8,9.13,109.4,1.4,1.22,2.4,7.04,6.16
"2026-08-05 14:58:00",497265,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.15,20.51,18.88,16.11,14.78,13.4,13.15,12.7,12.33,11.95,11.95,11.57,11.76,20.25,82.3,1.917,16.2,"NAN",203.5,272,67.99,231.4,24.396,520.59,8.8,9.13,109.37,1.4,1.17,2.18,7.07,6.16
"2026-08-05 14:59:00",497266,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.15,20.51,18.81,16.11,14.78,13.4,13.15,12.7,12.39,11.95,11.95,11.57,11.76,20.3,81.8,1.584,2.9,"NAN",201.9,275.4,78.19,229.4,24.396,520.59,8.8,9.13,109.37,1.4,1.17,2.18,7.07,6.16
"2026-08-05 15:00:00",497267,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.53,23.22,20.51,18.81,16.11,14.78,13.4,13.21,12.7,12.39,11.95,11.95,11.57,11.76,20.25,81,1.917,1,"NAN",205.1,272,74.79,233.5,24.396,520.59,8.8,9.13,109.37,1.4,1.17,2.18,7.07,6.16
"2026-08-05 15:01:00",497268,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.03,23.53,23.15,20.51,18.81,16.11,14.85,13.4,13.15,12.7,12.39,11.95,11.95,11.57,11.76,20.3,81.3,1.584,335.4,"NAN",201.3,265.2,67.99,228.7,24.392,520.8,8.8,9.12,109.33,1.41,1.19,2.25,7.06,6.16
"2026-08-05 15:02:00",497269,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.03,23.53,23.15,20.51,18.75,16.11,14.85,13.46,13.21,12.77,12.39,11.95,11.95,11.57,11.76,20.45,83.3,2.417,323.5,"NAN",205.6,258.4,64.59,234.1,24.392,520.8,8.8,9.12,109.33,1.41,1.19,2.25,7.06,6.16
"2026-08-05 15:03:00",497270,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.03,23.53,23.15,20.51,18.75,16.17,14.85,13.46,13.15,12.77,12.39,12.01,12.01,11.57,11.76,20.35,83,1.917,321.3,"NAN",199.2,258.4,71.39,226,24.392,520.8,8.8,9.12,109.33,1.41,1.19,2.25,7.06,6.16
"2026-08-05 15:04:00",497271,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.47,23.15,20.57,18.75,16.23,14.85,13.46,13.15,12.77,12.39,12.01,12.01,11.57,11.76,20.5,84.8,2.917,7.9,"NAN",194.9,263.5,71.39,220.6,24.396,520.64,8.8,9.11,109.19,1.38,1.13,2.14,7.07,6.16
"2026-08-05 15:05:00",497272,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.09,23.53,23.15,20.7,18.81,16.36,14.91,13.52,13.21,12.77,12.39,12.01,12.01,11.63,11.76,20.3,82.6,2.084,1.2,"NAN",197.6,268.6,71.39,224,24.396,520.64,8.8,9.11,109.19,1.38,1.13,2.14,7.07,6.16
"2026-08-05 15:06:00",497273,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.03,23.53,23.15,20.76,18.75,16.36,14.91,13.46,13.21,12.77,12.39,12.01,12.01,11.63,11.82,20.4,83.5,2.751,350.1,"NAN",201.9,268.6,64.59,229.4,24.396,520.64,8.8,9.11,109.19,1.38,1.13,2.14,7.07,6.16
"2026-08-05 15:07:00",497274,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.03,23.53,23.15,20.76,18.56,16.3,14.91,13.46,13.15,12.77,12.39,12.01,12.01,11.63,11.76,20.45,84,2.917,319.6,"NAN",206.7,265.2,67.99,235.5,24.392,520.74,8.8,9.11,109.22,1.39,1.1,2.36,7.07,6.16
"2026-08-05 15:08:00",497275,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.09,23.53,23.15,20.64,18.5,16.17,14.91,13.46,13.21,12.77,12.39,12.01,12.01,11.57,11.76,20.4,83.9,2.751,341.4,"NAN",209.4,265.2,67.99,238.9,24.392,520.74,8.8,9.11,109.22,1.39,1.1,2.36,7.07,6.16
"2026-08-05 15:09:00",497276,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.59,23.15,20.51,18.44,16.04,14.91,13.46,13.15,12.77,12.39,12.01,12.01,11.57,11.82,20.35,83.4,2.584,348.6,"NAN",202.4,258.4,71.39,230.1,24.392,520.74,8.8,9.11,109.22,1.39,1.1,2.36,7.07,6.16
"2026-08-05 15:10:00",497277,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.16,24.03,23.53,23.15,20.57,18.37,15.98,14.91,13.46,13.15,12.83,12.39,12.01,12.01,11.57,11.82,20.45,84.4,2.417,355.7,"NAN",205.6,246.5,64.59,234.1,24.393,520.3,8.8,9.13,109.35,1.38,1.14,2.53,7.06,6.16
"2026-08-05 15:11:00",497278,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.16,24.09,23.53,23.15,20.57,18.25,16.04,14.85,13.52,13.21,12.83,12.39,12.01,12.01,11.63,11.82,20.5,84.9,2.25,326.5,"NAN",208.3,231.2,61.19,237.5,24.393,520.3,8.8,9.13,109.35,1.38,1.14,2.53,7.06,6.16
"2026-08-05 15:12:00",497279,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.15,20.51,18.18,16.04,14.85,13.52,13.21,12.83,12.45,12.01,12.01,11.63,11.82,20.4,83.6,2.584,332.4,"NAN",201.3,217.6,54.39,228.7,24.393,520.3,8.8,9.13,109.35,1.38,1.14,2.53,7.06,6.16
"2026-08-05 15:13:00",497280,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.09,23.53,23.15,20.57,18.12,16.04,14.85,13.52,13.21,12.83,12.45,12.01,12.01,11.63,11.82,20.35,83.1,2.084,335.5,"NAN",205.1,210.8,54.39,233.5,24.39,520.69,8.8,9.14,109.47,1.42,1.19,2.89,7.06,6.16
"2026-08-05 15:14:00",497281,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.03,23.53,23.15,20.57,18.12,16.04,14.85,13.52,13.21,12.83,12.45,12.01,12.01,11.63,11.82,20.35,83.2,1.584,332.8,"NAN",205.6,200.6,50.99,234.1,24.39,520.69,8.8,9.14,109.47,1.42,1.19,2.89,7.06,6.16
"2026-08-05 15:15:00",497282,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,23.53,23.15,20.51,18.12,16.04,14.78,13.46,13.21,12.83,12.45,12.07,12.01,11.63,11.82,20.3,82.5,0.917,346,"NAN",207.2,190.4,44.2,236.2,24.39,520.69,8.8,9.14,109.47,1.42,1.19,2.89,7.06,6.16
"2026-08-05 15:16:00",497283,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.03,23.47,23.15,20.57,18.12,15.98,14.66,13.46,13.21,12.83,12.45,12.01,12.01,11.63,11.82,20.4,83.8,0.917,359.5,"NAN",203.5,183.6,44.2,231.4,24.394,520.64,8.8,9.12,109.31,1.4,1.14,2.36,7.06,6.16
"2026-08-05 15:17:00",497284,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,23.53,23.22,20.57,18.12,15.92,14.66,13.4,13.21,12.83,12.45,12.01,12.01,11.57,11.82,20.4,83.1,0.917,325,"NAN",205.1,183.6,47.59,233.5,24.394,520.64,8.8,9.12,109.31,1.4,1.14,2.36,7.06,6.16
"2026-08-05 15:18:00",497285,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.53,23.15,20.64,18.12,15.92,14.66,13.4,13.15,12.83,12.45,12.01,12.01,11.63,11.82,20.35,82.5,1.084,308.1,"NAN",201.9,187,44.2,229.4,24.394,520.64,8.8,9.12,109.31,1.4,1.14,2.36,7.06,6.16
"2026-08-05 15:19:00",497286,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.53,23.22,20.64,18.12,15.98,14.66,13.4,13.21,12.83,12.45,12.01,12.01,11.57,11.82,20.4,82.8,1.584,344.6,"NAN",203,187,40.8,230.7,24.4,520.66,8.8,9.12,109.34,1.42,1.24,2.08,7.07,6.16
"2026-08-05 15:20:00",497287,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.53,23.22,20.64,18.12,15.98,14.72,13.46,13.21,12.83,12.45,12.01,12.01,11.57,11.76,20.4,82.4,1.584,356.4,"NAN",201.3,190.4,44.2,228.7,24.4,520.66,8.8,9.12,109.34,1.42,1.24,2.08,7.07,6.16
"2026-08-05 15:21:00",497288,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.22,20.64,18.18,16.04,14.72,13.46,13.21,12.83,12.45,12.01,12.01,11.57,11.82,20.45,83.5,1.25,329.7,"NAN",197.1,193.8,47.59,223.3,24.4,520.66,8.8,9.12,109.34,1.42,1.24,2.08,7.07,6.16
"2026-08-05 15:22:00",497289,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.47,23.15,20.7,18.18,16.11,14.72,13.46,13.21,12.83,12.39,12.01,12.01,11.57,11.82,20.45,82.6,0.917,340.8,"NAN",197.1,197.2,47.59,223.3,24.398,520.78,8.8,9.12,109.25,1.41,1.22,2.59,7.06,6.16
"2026-08-05 15:23:00",497290,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.53,23.15,20.7,18.25,16.04,14.72,13.46,13.21,12.83,12.39,12.01,12.01,11.57,11.82,20.4,82.4,1.917,349.4,"NAN",199.7,193.8,44.2,226.7,24.398,520.78,8.8,9.12,109.25,1.41,1.22,2.59,7.06,6.16
"2026-08-05 15:24:00",497291,35051,8,24.16,24.16,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.53,23.22,20.7,18.25,16.11,14.78,13.46,13.21,12.83,12.39,12.01,11.95,11.57,11.76,20.4,82.6,2.25,346.8,"NAN",200.8,187,44.2,228,24.398,520.78,8.8,9.12,109.25,1.41,1.22,2.59,7.06,6.16
"2026-08-05 15:25:00",497292,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.53,23.22,20.7,18.18,16.23,14.85,13.52,13.21,12.83,12.39,12.01,12.01,11.57,11.76,20.35,82.6,1.75,344.4,"NAN",203.5,176.8,37.4,231.4,24.401,520.59,8.8,9.13,109.36,1.43,1.18,2.17,7.07,6.16
"2026-08-05 15:26:00",497293,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.53,23.22,20.76,18.18,16.23,14.85,13.59,13.21,12.83,12.45,12.01,11.95,11.63,11.76,20.45,83,1.584,332.4,"NAN",203,176.8,34,230.7,24.401,520.59,8.8,9.13,109.36,1.43,1.18,2.17,7.07,6.16
"2026-08-05 15:27:00",497294,35051,8,24.16,24.09,24.1,24.16,24.03,24.1,24.03,24.09,24.03,23.53,23.22,20.76,18.18,16.17,14.78,13.52,13.21,12.83,12.39,12.01,11.95,11.57,11.76,20.4,82.7,1.25,327,"NAN",203,187,40.8,230.7,24.401,520.59,8.8,9.13,109.36,1.43,1.18,2.17,7.07,6.16
"2026-08-05 15:28:00",497295,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.53,23.22,20.76,18.18,16.11,14.78,13.52,13.21,12.83,12.39,12.01,11.95,11.57,11.76,20.45,82.7,0.917,314.1,"NAN",208.9,210.8,50.99,238.2,24.404,520.77,8.8,9.1,109.12,1.39,1.19,2.43,7.07,6.16
"2026-08-05 15:29:00",497296,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.53,23.22,20.83,18.25,16.23,14.78,13.52,13.21,12.83,12.39,12.01,12.01,11.57,11.76,20.4,82.4,1.75,339.2,"NAN",201.9,241.4,50.99,229.4,24.404,520.77,8.8,9.1,109.12,1.39,1.19,2.43,7.07,6.16
"2026-08-05 15:30:00",497297,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.53,23.22,20.89,18.25,16.23,14.85,13.52,13.21,12.89,12.45,12.01,12.01,11.57,11.82,20.4,82.4,2.084,325.1,"NAN",206.7,275.4,64.59,235.5,24.404,520.77,8.8,9.1,109.12,1.39,1.19,2.43,7.07,6.16
"2026-08-05 15:31:00",497298,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.53,23.22,20.89,18.25,16.3,14.85,13.59,13.21,12.89,12.45,12.01,12.01,11.57,11.82,20.35,82,0.75,337.9,"NAN",205.6,302.6,67.99,234.1,24.4,520.82,8.8,9.12,109.3,1.47,1.24,2.53,7.06,6.16
"2026-08-05 15:32:00",497299,35051,8,24.16,24.09,24.1,24.16,24.03,24.16,24.1,24.09,24.03,23.53,23.22,20.89,18.25,16.23,14.78,13.59,13.21,12.89,12.45,12.01,12.01,11.57,11.82,20.45,82.8,0.583,350,"NAN",205.6,299.2,71.39,234.1,24.4,520.82,8.8,9.12,109.3,1.47,1.24,2.53,7.06,6.16
"2026-08-05 15:33:00",497300,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.53,23.22,20.95,18.25,16.17,14.78,13.52,13.21,12.89,12.45,12.01,12.01,11.57,11.76,20.4,81.9,0.417,359.8,"NAN",204,282.2,74.79,232.1,24.4,520.82,8.8,9.12,109.3,1.47,1.24,2.53,7.06,6.16
"2026-08-05 15:34:00",497301,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.53,23.22,20.95,18.25,16.11,14.72,13.52,13.21,12.89,12.45,12.01,12.01,11.57,11.76,20.45,82.8,1.417,340.7,"NAN",205.6,251.6,67.99,234.1,24.396,520.82,8.8,9.14,109.48,1.43,1.15,2.28,7.06,6.16
"2026-08-05 15:35:00",497302,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.03,24.09,24.03,23.53,23.22,21.02,18.18,16.04,14.72,13.52,13.21,12.89,12.45,12.01,12.01,11.57,11.76,20.5,82.7,2.417,335.5,"NAN",205.6,231.2,61.19,234.1,24.396,520.82,8.8,9.14,109.48,1.43,1.15,2.28,7.06,6.16
"2026-08-05 15:36:00",497303,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.53,23.22,21.02,18.18,16.04,14.66,13.52,13.21,12.89,12.45,12.01,12.01,11.57,11.76,20.55,83.4,2.417,331.2,"NAN",192.8,217.6,50.99,217.8,24.396,520.82,8.8,9.14,109.48,1.43,1.15,2.28,7.06,6.16
"2026-08-05 15:37:00",497304,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.03,23.53,23.22,21.02,18.18,15.98,14.66,13.52,13.15,12.83,12.45,12.01,11.95,11.57,11.76,20.55,84,2.25,340.6,"NAN",207.8,197.2,44.2,236.9,24.406,520.84,8.8,9.11,109.15,1.42,1.24,2.51,7.06,6.16
"2026-08-05 15:38:00",497305,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.53,23.22,21.08,18.12,15.98,14.66,13.52,13.21,12.89,12.39,12.01,12.01,11.57,11.76,20.55,83.8,2.751,342,"NAN",204,170,40.8,232.1,24.406,520.84,8.8,9.11,109.15,1.42,1.24,2.51,7.06,6.16
"2026-08-05 15:39:00",497306,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.59,23.22,21.02,18.18,15.98,14.66,13.52,13.21,12.89,12.45,12.01,11.95,11.57,11.76,20.4,83.2,2.25,340.2,"NAN",200.3,149.6,34,227.3,24.406,520.84,8.8,9.11,109.15,1.42,1.24,2.51,7.06,6.16
"2026-08-05 15:40:00",497307,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.09,24.03,23.59,23.22,21.02,18.12,16.04,14.72,13.59,13.21,12.89,12.45,12.01,11.95,11.57,11.76,20.4,83.2,2.25,319.2,"NAN",212.6,136,30.6,243,24.398,520.68,8.8,9.14,109.5,1.45,1.25,2.44,7.06,6.16
"2026-08-05 15:41:00",497308,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.59,23.22,21.08,18.12,16.04,14.72,13.59,13.21,12.89,12.45,12.01,12.01,11.57,11.76,20.45,84,1.584,354.9,"NAN",211,129.2,27.2,240.9,24.398,520.68,8.8,9.14,109.5,1.45,1.25,2.44,7.06,6.16
"2026-08-05 15:42:00",497309,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.53,23.22,21.08,18.12,16.11,14.72,13.59,13.21,12.89,12.45,12.01,11.95,11.57,11.76,20.45,83.3,1.084,290.3,"NAN",206.2,129.2,27.2,234.8,24.398,520.68,8.8,9.14,109.5,1.45,1.25,2.44,7.06,6.16
"2026-08-05 15:43:00",497310,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.53,23.22,21.08,18.12,15.98,14.66,13.52,13.21,12.89,12.45,12.01,11.95,11.57,11.76,20.35,82.7,0,238.3,"NAN",211.5,136,30.6,241.6,24.392,520.75,8.8,9.12,109.23,1.43,1.25,2.53,7.06,6.16
"2026-08-05 15:44:00",497311,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.09,23.97,23.53,23.15,21.14,18.12,15.98,14.66,13.52,13.21,12.89,12.39,12.01,11.95,11.57,11.76,20.45,82.5,0,249.9,"NAN",209.4,136,34,238.9,24.392,520.75,8.8,9.12,109.23,1.43,1.25,2.53,7.06,6.16
"2026-08-05 15:45:00",497312,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.03,24.09,23.97,23.53,23.15,21.08,18.12,16.04,14.72,13.59,13.21,12.89,12.45,12.01,12.01,11.57,11.76,20.5,82.5,0.25,197.2,"NAN",205.6,136,30.6,234.1,24.392,520.75,8.8,9.12,109.23,1.43,1.25,2.53,7.06,6.16
"2026-08-05 15:46:00",497313,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.09,23.97,23.53,23.09,21.08,18.12,16.04,14.72,13.65,13.21,12.89,12.45,12.01,12.01,11.57,11.76,20.5,82.6,0.75,155.1,"NAN",207.8,139.4,30.6,236.9,24.391,520.63,8.8,9.11,109.12,1.43,1.16,2.31,7.07,6.16
"2026-08-05 15:47:00",497314,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.53,23.03,21.08,18.12,16.04,14.72,13.59,13.21,12.89,12.45,12.01,11.95,11.57,11.76,20.5,82.3,0.583,148.9,"NAN",199.7,139.4,34,226.7,24.391,520.63,8.8,9.11,109.12,1.43,1.16,2.31,7.07,6.16
"2026-08-05 15:48:00",497315,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.59,23.03,21.08,18.12,16.04,14.72,13.59,13.21,12.89,12.45,12.07,11.95,11.57,11.76,20.5,82.5,0.917,121.9,"NAN",202.4,139.4,30.6,230.1,24.391,520.63,8.8,9.11,109.12,1.43,1.16,2.31,7.07,6.16
"2026-08-05 15:49:00",497316,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.59,23.09,21.08,18.12,16.04,14.66,13.59,13.21,12.89,12.45,12.01,11.95,11.57,11.76,20.5,82.4,0.417,135.1,"NAN",199.7,139.4,30.6,226.7,24.399,520.47,8.8,9.14,109.58,1.52,1.24,2.73,7.06,6.16
"2026-08-05 15:50:00",497317,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.03,23.59,23.15,21.14,18.12,15.98,14.66,13.59,13.21,12.89,12.45,12.01,12.01,11.57,11.76,20.45,82.5,0.583,137.3,"NAN",208.9,142.8,34,238.2,24.399,520.47,8.8,9.14,109.58,1.52,1.24,2.73,7.06,6.16
"2026-08-05 15:51:00",497318,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.66,23.22,21.14,18.06,15.92,14.66,13.59,13.21,12.89,12.45,12.01,12.01,11.57,11.76,20.5,82,0,138.6,"NAN",201.3,146.2,34,228.7,24.399,520.47,8.8,9.14,109.58,1.52,1.24,2.73,7.06,6.16
"2026-08-05 15:52:00",497319,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.66,23.15,21.2,18.12,15.98,14.66,13.59,13.21,12.89,12.45,12.01,12.01,11.57,11.76,20.55,82.6,0.25,143.9,"NAN",207.2,156.4,37.4,236.2,24.402,520.47,8.8,9.12,109.27,1.45,1.2,2.24,7.08,6.16
"2026-08-05 15:53:00",497320,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.66,23.15,21.27,18.12,16.04,14.66,13.59,13.21,12.89,12.45,12.01,12.01,11.57,11.76,20.55,82.2,0,129.2,"NAN",208.9,170,37.4,238.2,24.402,520.47,8.8,9.12,109.27,1.45,1.2,2.24,7.08,6.16
"2026-08-05 15:54:00",497321,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.66,23.15,21.27,18.12,16.04,14.66,13.59,13.21,12.96,12.45,12.07,12.01,11.57,11.76,20.6,83.1,0.583,143.8,"NAN",206.2,187,44.2,234.8,24.402,520.47,8.8,9.12,109.27,1.45,1.2,2.24,7.08,6.16
"2026-08-05 15:55:00",497322,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.66,23.28,21.27,18.18,16.04,14.59,13.59,13.21,12.89,12.45,12.01,12.01,11.57,11.76,20.55,83.5,0.75,125.2,"NAN",207.2,197.2,47.59,236.2,24.4,520.58,8.8,9.09,108.98,1.42,1.21,3.01,7.07,6.16
"2026-08-05 15:56:00",497323,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.72,23.22,21.27,18.18,16.11,14.66,13.65,13.21,12.89,12.45,12.01,12.01,11.57,11.76,20.3,82.3,1.25,92.4,"NAN",207.8,193.8,44.2,236.9,24.4,520.58,8.8,9.09,108.98,1.42,1.21,3.01,7.07,6.16
"2026-08-05 15:57:00",497324,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.66,23.22,21.27,18.12,16.17,14.66,13.65,13.15,12.89,12.45,12.01,12.01,11.57,11.76,20.1,80.9,1.417,97.8,"NAN",207.2,197.2,44.2,236.2,24.4,520.58,8.8,9.09,108.98,1.42,1.21,3.01,7.07,6.16
"2026-08-05 15:58:00",497325,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.66,23.15,21.27,18.12,16.17,14.66,13.65,13.15,12.89,12.45,12.07,11.95,11.57,11.76,19.9,78.6,0.083,69.5,"NAN",209.4,214.2,50.99,238.9,24.391,520.36,8.8,9.08,108.8,1.49,1.29,2.76,7.07,6.16
"2026-08-05 15:59:00",497326,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.66,23.15,21.27,18.12,16.11,14.59,13.59,13.21,12.89,12.45,12.01,12.01,11.57,11.76,19.95,80.3,0.25,39.9,"NAN",211,244.8,54.39,240.9,24.391,520.36,8.8,9.08,108.8,1.49,1.29,2.76,7.07,6.16
"2026-08-05 16:00:00",497327,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.03,23.66,23.09,21.27,18.06,16.04,14.59,13.59,13.21,12.89,12.45,12.01,12.01,11.57,11.76,20.05,83.1,1.084,53.9,"NAN",211,302.6,74.79,240.9,24.391,520.36,8.8,9.08,108.8,1.49,1.29,2.76,7.07,6.16
"2026-08-05 16:01:00",497328,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.59,22.84,21.2,18.12,16.11,14.59,13.59,13.21,12.89,12.45,12.07,12.01,11.57,11.76,20,84,0.917,42.9,"NAN",213.1,336.6,85,243.6,24.379,519.28,8.8,9.13,109.32,1.52,1.25,3.18,7.05,6.16
"2026-08-05 16:02:00",497329,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.59,22.71,21.14,18.12,16.17,14.66,13.59,13.21,12.89,12.45,12.07,12.01,11.57,11.76,19.95,85,0.417,77.4,"NAN",212.6,370.6,115.6,243,24.379,519.28,8.8,9.13,109.32,1.52,1.25,3.18,7.05,6.16
"2026-08-05 16:03:00",497330,35051,8,24.16,24.09,24.03,24.1,24.03,24.16,24.1,24.09,24.03,23.66,22.65,21.2,18.06,16.17,14.66,13.59,13.15,12.89,12.45,12.07,12.01,11.57,11.76,19.9,84.2,1.25,77.6,"NAN",213.1,397.8,112.2,243.6,24.379,519.28,8.8,9.13,109.32,1.52,1.25,3.18,7.05,6.16
"2026-08-05 16:04:00",497331,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.09,24.03,23.66,22.65,21.2,18.06,16.11,14.59,13.59,13.15,12.83,12.45,12.01,12.01,11.57,11.76,19.8,83,1.584,62.6,"NAN",210.5,411.4,122.4,240.2,24.391,520.64,8.8,9.09,108.86,1.42,1.15,2.26,7.07,6.16
"2026-08-05 16:05:00",497332,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.66,22.65,21.2,18.06,16.11,14.59,13.52,13.15,12.83,12.45,12.01,12.01,11.57,11.76,19.75,82.7,1.584,63.9,"NAN",207.2,397.8,105.4,236.2,24.391,520.64,8.8,9.09,108.86,1.42,1.15,2.26,7.07,6.16
"2026-08-05 16:06:00",497333,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.03,23.72,22.59,21.2,18,16.11,14.59,13.52,13.21,12.83,12.45,12.01,11.95,11.57,11.76,19.65,80.8,1.25,75.7,"NAN",209.4,374,105.4,238.9,24.391,520.64,8.8,9.09,108.86,1.42,1.15,2.26,7.07,6.16
"2026-08-05 16:07:00",497334,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.03,23.72,22.59,21.14,18.06,16.04,14.59,13.52,13.15,12.83,12.45,12.01,11.95,11.57,11.76,19.7,82.8,1.75,79.2,"NAN",211,350.2,88.4,240.9,24.392,519.85,8.8,9.15,109.62,1.47,1.14,2.53,7.05,6.16
"2026-08-05 16:08:00",497335,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.1,24.09,24.03,23.72,22.65,21.14,18,16.04,14.59,13.52,13.15,12.83,12.45,12.01,11.95,11.57,11.76,19.75,82.8,2.751,78.3,"NAN",211.5,346.8,88.4,241.6,24.392,519.85,8.8,9.15,109.62,1.47,1.14,2.53,7.05,6.16
"2026-08-05 16:09:00",497336,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.72,22.65,21.14,18.06,16.04,14.59,13.52,13.21,12.83,12.45,12.01,11.95,11.57,11.76,19.65,81.4,2.084,71,"NAN",211,367.2,91.8,240.9,24.392,519.85,8.8,9.15,109.62,1.47,1.14,2.53,7.05,6.16
"2026-08-05 16:10:00",497337,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.72,22.65,21.2,18.06,16.04,14.59,13.52,13.21,12.83,12.45,12.01,11.95,11.57,11.76,19.7,80.9,2.25,73.3,"NAN",205.1,387.6,98.6,233.5,24.399,520.39,8.8,9.16,109.74,1.49,1.15,2.42,7.05,6.16
"2026-08-05 16:11:00",497338,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.78,22.78,21.14,18.06,16.04,14.59,13.52,13.15,12.83,12.45,12.01,11.95,11.57,11.76,19.65,80.4,1.75,77.6,"NAN",208.9,397.8,95.2,238.2,24.399,520.39,8.8,9.16,109.74,1.49,1.15,2.42,7.05,6.16
"2026-08-05 16:12:00",497339,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.78,22.65,21.14,18.06,16.04,14.59,13.52,13.21,12.83,12.45,12.01,11.95,11.57,11.7,19.7,79.85,1.584,85.7,"NAN",209.4,411.4,102,238.9,24.399,520.39,8.8,9.16,109.74,1.49,1.15,2.42,7.05,6.16
"2026-08-05 16:13:00",497340,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.78,22.52,21.08,18.06,16.04,14.66,13.52,13.15,12.83,12.45,12.01,11.95,11.57,11.76,19.75,80.9,1.917,80.2,"NAN",211,452.2,108.8,240.9,24.387,520.34,8.8,9.14,109.48,1.44,1.1,2.51,7.05,6.16
"2026-08-05 16:14:00",497341,35051,8,24.16,24.09,24.1,24.1,24.1,24.1,24.03,24.09,24.03,23.78,22.34,21.02,18,16.11,14.66,13.59,13.15,12.83,12.45,12.01,11.95,11.57,11.76,19.75,81,1.917,108.1,"NAN",207.8,516.7,132.6,236.9,24.387,520.34,8.8,9.14,109.48,1.44,1.1,2.51,7.05,6.16
"2026-08-05 16:15:00",497342,35051,8,24.16,24.09,24.1,24.1,24.1,24.1,24.03,24.09,24.03,23.78,22.27,20.95,18.06,16.17,14.72,13.59,13.21,12.89,12.45,12.01,12.01,11.57,11.76,19.75,80.8,1.917,82.9,"NAN",204,598.3,166.6,232.1,24.387,520.34,8.8,9.14,109.48,1.44,1.1,2.51,7.05,6.16
"2026-08-05 16:16:00",497343,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.78,22.21,20.95,18.06,16.23,14.72,13.65,13.21,12.89,12.52,12.07,12.01,11.57,11.76,19.75,80.9,1.25,82.7,"NAN",204.6,700.3,210.8,232.8,24.395,520.61,8.8,9.12,109.32,1.42,1.09,2.17,7.06,6.16
"2026-08-05 16:17:00",497344,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.78,22.21,20.95,18.06,16.3,14.78,13.71,13.21,12.89,12.52,12.07,11.95,11.51,11.76,19.8,82,2.25,60.8,"NAN",206.2,819,234.6,234.8,24.395,520.61,8.8,9.12,109.32,1.42,1.09,2.17,7.06,6.16
"2026-08-05 16:18:00",497345,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.03,23.78,22.21,20.95,18.12,16.3,14.78,13.71,13.15,12.89,12.52,12.07,12.01,11.57,11.76,19.75,81.5,1.917,64,"NAN",205.1,730.9,209.1,233.5,24.395,520.61,8.8,9.12,109.32,1.42,1.09,2.17,7.06,6.16
"2026-08-05 16:19:00",497346,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.78,22.27,20.95,18.12,16.3,14.72,13.71,13.21,12.89,12.45,12.01,12.01,11.57,11.76,19.8,81.5,1.75,74,"NAN",202.4,649.3,188.7,230.1,24.4,520.46,8.8,9.14,109.54,1.36,1.05,2.21,7.05,6.16
"2026-08-05 16:20:00",497347,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.78,22.46,21.02,18.12,16.3,14.72,13.71,13.15,12.89,12.45,12.01,12.01,11.57,11.76,19.85,82.7,1.584,72,"NAN",201.3,588.1,153,228.7,24.4,520.46,8.8,9.14,109.54,1.36,1.05,2.21,7.05,6.16
"2026-08-05 16:21:00",497348,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.03,23.78,22.46,21.02,18.12,16.3,14.72,13.71,13.15,12.83,12.45,12.01,11.95,11.57,11.76,20,83.9,2.417,35.4,"NAN",203.5,543.9,146.2,231.4,24.4,520.46,8.8,9.14,109.54,1.36,1.05,2.21,7.05,6.16
"2026-08-05 16:22:00",497349,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.84,22.59,20.95,18.12,16.3,14.72,13.71,13.21,12.83,12.45,12.01,11.95,11.57,11.76,19.9,82.4,1.75,41.7,"NAN",201.3,513.3,132.6,228.7,24.405,520.42,8.8,9.1,109.11,1.27,1.1,2.27,7.08,6.16
"2026-08-05 16:23:00",497350,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.84,22.52,21.02,18.12,16.3,14.66,13.71,13.21,12.89,12.45,12.01,11.95,11.57,11.76,19.9,82,1.75,30.6,"NAN",203,506.5,132.6,230.7,24.405,520.42,8.8,9.1,109.11,1.27,1.1,2.27,7.08,6.16
"2026-08-05 16:24:00",497351,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.91,22.52,21.02,18.12,16.36,14.72,13.71,13.15,12.89,12.45,12.01,11.95,11.57,11.76,20,82,1.584,34.7,"NAN",201.9,509.9,119,229.4,24.405,520.42,8.8,9.1,109.11,1.27,1.1,2.27,7.08,6.16
"2026-08-05 16:25:00",497352,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.91,22.71,20.95,18.12,16.36,14.72,13.71,13.15,12.89,12.45,12.01,11.95,11.57,11.76,19.95,81,1.584,28,"NAN",205.6,516.7,129.2,234.1,24.406,520.21,8.8,9.16,109.75,1.37,1.02,2.51,7.05,6.16
"2026-08-05 16:26:00",497353,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.91,22.65,20.95,18.18,16.42,14.72,13.71,13.15,12.96,12.45,12.01,12.01,11.57,11.76,19.95,79.85,1.917,24.3,"NAN",199.2,489.5,112.2,226,24.406,520.21,8.8,9.16,109.75,1.37,1.02,2.51,7.05,6.16
"2026-08-05 16:27:00",497354,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.03,23.84,22.34,20.95,18.12,16.3,14.66,13.71,13.15,12.89,12.52,12.01,11.95,11.57,11.76,20,79.95,1.084,5.3,"NAN",200.8,428.4,98.6,228,24.406,520.21,8.8,9.16,109.75,1.37,1.02,2.51,7.05,6.16
"2026-08-05 16:28:00",497355,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.91,22.27,20.95,18.12,16.23,14.66,13.65,13.15,12.89,12.45,12.01,11.95,11.57,11.76,20.1,81.2,2.084,4.7,"NAN",200.3,377.4,86.7,227.3,24.409,520.06,8.8,9.18,109.99,1.4,1.09,2.58,7.03,6.16
"2026-08-05 16:29:00",497356,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.91,22.27,20.89,18.12,16.23,14.66,13.65,13.15,12.89,12.45,12.01,11.95,11.57,11.76,20.05,79.8,1.75,12.9,"NAN",201.3,357,91.8,228.7,24.409,520.06,8.8,9.18,109.99,1.4,1.09,2.58,7.03,6.16
"2026-08-05 16:30:00",497357,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.91,22.46,20.89,18.12,16.23,14.59,13.65,13.15,12.89,12.45,12.01,11.95,11.57,11.76,20.05,78.85,1.417,18.8,"NAN",201.9,353.6,95.2,229.4,24.409,520.06,8.8,9.18,109.99,1.4,1.09,2.58,7.03,6.16
"2026-08-05 16:31:00",497358,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.91,22.52,20.95,18.12,16.17,14.59,13.59,13.15,12.89,12.45,12.01,11.95,11.51,11.76,20.25,81.5,2.084,354.6,"NAN",201.9,353.6,74.79,229.4,24.406,520.53,8.8,9.15,109.71,1.39,1.19,2.62,7.05,6.16
"2026-08-05 16:32:00",497359,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.91,22.46,20.89,18.18,16.23,14.59,13.59,13.15,12.89,12.45,12.01,11.95,11.57,11.76,20.15,81.8,1.75,343.1,"NAN",204,357,88.4,232.1,24.406,520.53,8.8,9.15,109.71,1.39,1.19,2.62,7.05,6.16
"2026-08-05 16:33:00",497360,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.1,24.09,24.03,23.91,22.4,20.89,18.12,16.3,14.66,13.65,13.15,12.89,12.45,12.01,11.95,11.51,11.76,20.1,81.9,1.417,348.3,"NAN",198.1,367.2,93.5,224.6,24.406,520.53,8.8,9.15,109.71,1.39,1.19,2.62,7.05,6.16
"2026-08-05 16:34:00",497361,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.91,22.21,20.83,18.12,16.3,14.66,13.65,13.15,12.89,12.45,11.95,11.95,11.57,11.76,20.15,82.8,2.417,13.7,"NAN",199.7,387.6,105.4,226.7,24.404,520.33,8.81,9.19,110.13,1.48,1.12,2.44,7.04,6.16
"2026-08-05 16:35:00",497362,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.03,23.91,22.27,20.89,18.12,16.23,14.59,13.65,13.15,12.83,12.45,12.01,11.95,11.57,11.76,20.15,82.1,2.084,28.5,"NAN",197.1,425,108.8,223.3,24.404,520.33,8.81,9.19,110.13,1.48,1.12,2.44,7.04,6.16
"2026-08-05 16:36:00",497363,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.91,22.27,20.83,18.12,16.17,14.59,13.59,13.15,12.83,12.45,11.95,11.95,11.57,11.76,20.25,83.5,2.751,19.6,"NAN",200.3,479.3,125.8,227.3,24.404,520.33,8.81,9.19,110.13,1.48,1.12,2.44,7.04,6.16
"2026-08-05 16:37:00",497364,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.03,24.09,24.09,23.91,22.27,20.83,18.12,16.11,14.59,13.59,13.15,12.83,12.45,12.01,11.95,11.57,11.76,20.15,83,1.75,2.8,"NAN",193.3,518.4,132.6,218.5,24.407,520.32,8.81,9.19,110.16,1.49,1.11,2.52,7.04,6.16
"2026-08-05 16:38:00",497365,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.91,22.27,20.83,18.12,16.17,14.66,13.59,13.15,12.83,12.45,11.95,11.95,11.57,11.76,20.15,83.4,1.25,13,"NAN",192.8,540.5,136,217.8,24.407,520.32,8.81,9.19,110.16,1.49,1.11,2.52,7.04,6.16
"2026-08-05 16:39:00",497366,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.03,23.91,22.15,20.89,18.12,16.11,14.59,13.59,13.15,12.83,12.39,11.95,11.95,11.57,11.76,20.2,83.6,1.084,36.4,"NAN",198.1,605.1,153,224.6,24.407,520.32,8.81,9.19,110.16,1.49,1.11,2.52,7.04,6.16
"2026-08-05 16:40:00",497367,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.91,22.08,20.89,18.12,16.04,14.59,13.59,13.15,12.83,12.39,11.95,11.95,11.57,11.76,20.2,82,0.75,35.8,"NAN",194.4,734.3,210.8,219.9,24.407,520.08,8.81,9.22,110.52,1.45,1.11,2.49,7.02,6.16
"2026-08-05 16:41:00",497368,35051,8,24.16,24.16,24.1,24.16,24.03,24.16,24.1,24.09,24.03,23.91,22.21,20.89,18.12,16.04,14.53,13.59,13.15,12.83,12.39,11.95,11.95,11.51,11.76,20.25,82.7,0.417,30.1,"NAN",200.3,965,314.5,227.3,24.407,520.08,8.81,9.22,110.52,1.45,1.11,2.49,7.02,6.16
"2026-08-05 16:42:00",497369,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.91,22.27,20.83,18.12,16.17,14.59,13.65,13.15,12.83,12.39,11.95,11.95,11.51,11.76,20.35,82.5,1.25,11.8,"NAN",194.9,931,255,220.6,24.407,520.08,8.81,9.22,110.52,1.45,1.11,2.49,7.02,6.16
"2026-08-05 16:43:00",497370,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.03,24.09,24.03,23.91,22.27,20.89,18.12,16.17,14.59,13.59,13.15,12.77,12.39,11.95,11.95,11.51,11.76,20.35,82,0.417,36.7,"NAN",190.6,874,227.8,215.1,24.419,520.38,8.81,9.21,110.43,1.31,0.99,2.52,7.03,6.16
"2026-08-05 16:44:00",497371,35051,8,24.16,24.16,24.1,24.1,24.1,24.1,24.03,24.09,24.09,23.91,22.34,20.89,18.12,16.11,14.53,13.59,13.15,12.77,12.39,11.95,11.95,11.51,11.76,20.45,82.5,1.25,53.6,"NAN",191.2,847,210.8,215.8,24.419,520.38,8.81,9.21,110.43,1.31,0.99,2.52,7.03,6.16
"2026-08-05 16:45:00",497372,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.1,24.09,24.03,23.91,22.4,20.89,18.12,16.11,14.53,13.59,13.15,12.77,12.33,11.95,11.95,11.51,11.76,20.4,81.5,0.917,56.1,"NAN",196,792.1,204,221.9,24.419,520.38,8.81,9.21,110.43,1.31,0.99,2.52,7.03,6.16
"2026-08-05 16:46:00",497373,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.91,22.46,20.95,18.12,16.11,14.53,13.59,13.15,12.77,12.39,11.88,11.95,11.51,11.76,20.45,81.5,0.917,39.5,"NAN",197.1,751.3,190.4,223.3,24.432,520.17,8.81,9.23,110.64,1.27,0.96,3.03,7.01,6.16
"2026-08-05 16:47:00",497374,35051,8,24.22,24.16,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.97,22.46,20.95,18.12,16.17,14.59,13.65,13.15,12.77,12.33,11.95,11.95,11.51,11.76,20.5,81.9,1.084,63.9,"NAN",196,734.3,193.8,221.9,24.432,520.17,8.81,9.23,110.64,1.27,0.96,3.03,7.01,6.16
"2026-08-05 16:48:00",497375,35051,8,24.16,24.16,24.1,24.16,24.03,24.16,24.03,24.09,24.03,23.91,22.46,20.89,18.12,16.17,14.59,13.65,13.15,12.77,12.39,11.95,11.88,11.57,11.76,20.45,81.4,1.25,42.3,"NAN",196,724.1,190.4,221.9,24.432,520.17,8.81,9.23,110.64,1.27,0.96,3.03,7.01,6.16
"2026-08-05 16:49:00",497376,35051,8,24.22,24.16,24.1,24.1,24.1,24.16,24.03,24.09,24.03,23.97,22.59,21.02,18.12,16.23,14.66,13.65,13.15,12.77,12.33,11.88,11.88,11.51,11.76,20.45,81.9,1.417,30.5,"NAN",196,717.3,183.6,221.9,24.449,520.18,8.81,9.25,110.99,1.3,0.98,2.67,7,6.16
"2026-08-05 16:50:00",497377,35051,8,24.22,24.16,24.1,24.1,24.1,24.16,24.03,24.09,24.03,23.97,22.52,20.95,18.12,16.17,14.66,13.65,13.15,12.77,12.33,11.95,11.88,11.51,11.76,20.45,82,1.417,16.3,"NAN",192.8,713.9,176.8,217.8,24.449,520.18,8.81,9.25,110.99,1.3,0.98,2.67,7,6.16
"2026-08-05 16:51:00",497378,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.03,24.09,24.03,23.97,22.59,20.95,18.12,16.23,14.66,13.65,13.15,12.77,12.33,11.95,11.88,11.51,11.76,20.45,82,0.917,29,"NAN",198.1,707.1,193.8,224.6,24.449,520.18,8.81,9.25,110.99,1.3,0.98,2.67,7,6.16
"2026-08-05 16:52:00",497379,35051,8,24.22,24.16,24.1,24.16,24.03,24.16,24.03,24.09,24.03,23.91,22.59,20.89,18.12,16.23,14.59,13.65,13.15,12.77,12.33,11.88,11.88,11.51,11.76,20.55,83.6,1.084,19.1,"NAN",196.5,710.5,176.8,222.6,24.448,520.33,8.81,9.26,111.02,1.25,0.95,2.43,7,6.16
"2026-08-05 16:53:00",497380,35051,8,24.22,24.16,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.91,22.65,20.95,18.12,16.23,14.59,13.65,13.15,12.77,12.33,11.88,11.88,11.51,11.76,20.45,82.9,2.084,19.9,"NAN",205.6,717.3,197.2,234.1,24.448,520.33,8.81,9.26,111.02,1.25,0.95,2.43,7,6.16
"2026-08-05 16:54:00",497381,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.71,20.95,18.12,16.17,14.59,13.59,13.15,12.77,12.33,11.88,11.88,11.51,11.7,20.4,82.5,1.417,20.4,"NAN",201.3,730.9,190.4,228.7,24.448,520.33,8.81,9.26,111.02,1.25,0.95,2.43,7,6.16
"2026-08-05 16:55:00",497382,35051,8,24.22,24.16,24.1,24.1,24.1,24.16,24.03,24.09,24.03,23.97,22.71,20.95,18.12,16.17,14.59,13.59,13.15,12.7,12.33,11.88,11.88,11.51,11.76,20.4,83,1.25,25.3,"NAN",198.1,747.9,192.1,224.6,24.454,520.2,8.81,9.27,111.16,1.28,0.98,2.86,6.99,6.16
"2026-08-05 16:56:00",497383,35051,8,24.22,24.16,24.16,24.1,24.1,24.16,24.03,24.09,24.03,23.97,22.65,20.89,18.12,16.17,14.59,13.65,13.15,12.7,12.33,11.88,11.88,11.51,11.76,20.45,83.4,0.75,80.9,"NAN",197.6,747.9,214.2,224,24.454,520.2,8.81,9.27,111.16,1.28,0.98,2.86,6.99,6.16
"2026-08-05 16:57:00",497384,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.65,20.89,18.12,16.17,14.59,13.65,13.15,12.7,12.33,11.88,11.88,11.51,11.76,20.55,83.9,1.917,40.6,"NAN",196,744.5,207.4,221.9,24.454,520.2,8.81,9.27,111.16,1.28,0.98,2.86,6.99,6.16
"2026-08-05 16:58:00",497385,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.59,20.89,18.12,16.11,14.59,13.59,13.15,12.7,12.33,11.88,11.88,11.51,11.76,20.55,83.5,1.75,34.6,"NAN",192.8,737.7,217.6,217.8,24.456,520.24,8.81,9.28,111.3,1.3,0.99,2.58,6.99,6.16
"2026-08-05 16:59:00",497386,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.59,20.89,18.06,15.98,14.59,13.59,13.15,12.7,12.33,11.88,11.88,11.51,11.76,20.55,82.2,1.917,32.9,"NAN",194.9,737.7,205.7,220.6,24.456,520.24,8.81,9.28,111.3,1.3,0.99,2.58,6.99,6.16
"2026-08-05 17:00:00",497387,35051,8,24.22,24.16,24.1,24.1,24.03,24.16,24.03,24.09,24.03,23.91,22.52,20.89,18.06,15.98,14.53,13.59,13.15,12.7,12.33,11.88,11.88,11.51,11.76,20.55,82.3,1.417,49.3,"NAN",195.4,734.3,197.2,221.2,24.456,520.24,8.81,9.28,111.3,1.3,0.99,2.58,6.99,6.16
"2026-08-05 17:01:00",497388,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.59,20.89,18.06,15.92,14.53,13.59,13.15,12.7,12.33,11.88,11.88,11.51,11.76,20.5,81.3,2.084,44.2,"NAN",196.5,747.9,210.8,222.6,24.463,520.3,8.81,9.29,111.45,1.32,1.08,2.5,6.98,6.16
"2026-08-05 17:02:00",497389,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.03,24.09,24.03,23.97,22.59,20.89,18.06,15.92,14.53,13.59,13.15,12.7,12.33,11.88,11.88,11.51,11.76,20.55,81.5,1.417,33,"NAN",193.3,768.3,221,218.5,24.463,520.3,8.81,9.29,111.45,1.32,1.08,2.5,6.98,6.16
"2026-08-05 17:03:00",497390,35051,8,24.22,24.16,24.16,24.16,24.03,24.16,24.03,24.09,24.03,23.91,22.59,20.89,18.06,15.92,14.53,13.59,13.15,12.7,12.33,11.82,11.88,11.51,11.76,20.55,82,2.25,41.5,"NAN",195.4,809,227.8,221.2,24.463,520.3,8.81,9.29,111.45,1.32,1.08,2.5,6.98,6.16
"2026-08-05 17:04:00",497391,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.59,20.83,18,15.86,14.47,13.59,13.15,12.7,12.26,11.88,11.88,11.51,11.76,20.55,80.7,1.25,32.9,"NAN",193.3,853,256.7,218.5,24.468,520.05,8.81,9.31,111.75,1.37,1.02,2.41,6.98,6.16
"2026-08-05 17:05:00",497392,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.52,20.83,18.06,15.86,14.53,13.59,13.15,12.7,12.26,11.88,11.88,11.51,11.7,20.65,82.4,1.417,27.8,"NAN",198.7,836,231.2,225.3,24.468,520.05,8.81,9.31,111.75,1.37,1.02,2.41,6.98,6.16
"2026-08-05 17:06:00",497393,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.46,20.83,18,15.86,14.47,13.52,13.15,12.7,12.26,11.82,11.88,11.44,11.7,20.6,81.3,1.25,58,"NAN",197.1,847,234.6,223.3,24.468,520.05,8.81,9.31,111.75,1.37,1.02,2.41,6.98,6.16
"2026-08-05 17:07:00",497394,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.97,22.46,20.83,18,15.79,14.47,13.52,13.15,12.7,12.26,11.82,11.88,11.44,11.7,20.65,80.3,1.417,67.7,"NAN",191.2,1067,340,215.8,24.476,520.35,8.81,9.31,111.77,1.23,0.96,2.39,6.98,6.16
"2026-08-05 17:08:00",497395,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.52,20.83,18,15.86,14.53,13.52,13.15,12.7,12.26,11.82,11.88,11.51,11.7,20.6,79.55,1.25,77.8,"NAN",187.4,962,316.2,211.1,24.476,520.35,8.81,9.31,111.77,1.23,0.96,2.39,6.98,6.16
"2026-08-05 17:09:00",497396,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.52,20.83,18,15.86,14.47,13.52,13.08,12.7,12.26,11.82,11.82,11.44,11.76,20.65,79.45,0.917,81.2,"NAN",189.5,999,317.9,213.8,24.476,520.35,8.81,9.31,111.77,1.23,0.96,2.39,6.98,6.16
"2026-08-05 17:10:00",497397,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.46,20.83,18,15.79,14.47,13.52,13.08,12.7,12.26,11.82,11.88,11.51,11.7,20.65,79.5,1.084,77.1,"NAN",189,972,316.2,213.1,24.489,520.23,8.81,9.31,111.78,1.17,0.94,2.58,6.97,6.16
"2026-08-05 17:11:00",497398,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.59,20.83,18,15.73,14.47,13.52,13.08,12.7,12.26,11.82,11.88,11.44,11.7,20.75,80.4,1.417,65.3,"NAN",192.8,942,289,217.8,24.489,520.23,8.81,9.31,111.78,1.17,0.94,2.58,6.97,6.16
"2026-08-05 17:12:00",497399,35051,8,24.22,24.22,24.16,24.16,24.1,24.1,24.03,24.09,24.03,23.91,22.59,20.83,18,15.73,14.41,13.46,13.08,12.64,12.2,11.82,11.88,11.44,11.7,20.7,79.7,1.417,58.9,"NAN",192.2,938,295.8,217.2,24.489,520.23,8.81,9.31,111.78,1.17,0.94,2.58,6.97,6.16
"2026-08-05 17:13:00",497400,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.65,20.83,17.93,15.73,14.41,13.46,13.08,12.64,12.2,11.82,11.82,11.44,11.7,20.75,79.9,1.25,41.3,"NAN",196.5,993,317.9,222.6,24.506,520.13,8.81,9.34,112.11,1.19,0.95,2.55,6.96,6.16
"2026-08-05 17:14:00",497401,35051,8,24.28,24.22,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.65,20.83,17.93,15.79,14.41,13.46,13.08,12.64,12.2,11.82,11.88,11.44,11.7,20.75,80.1,1.25,53.5,"NAN",197.6,993,309.4,224,24.506,520.13,8.81,9.34,112.11,1.19,0.95,2.55,6.96,6.16
"2026-08-05 17:15:00",497402,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.52,20.83,17.93,15.79,14.41,13.46,13.08,12.64,12.2,11.82,11.88,11.44,11.7,20.75,80,1.75,46.8,"NAN",196,938,302.6,221.9,24.506,520.13,8.81,9.34,112.11,1.19,0.95,2.55,6.96,6.16
"2026-08-05 17:16:00",497403,35051,8,24.28,24.22,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.34,20.83,18,15.86,14.41,13.46,13.08,12.64,12.2,11.82,11.82,11.44,11.7,20.85,79.7,1.75,49,"NAN",196,918,275.4,221.9,24.522,519.97,8.81,9.36,112.39,1.14,0.93,2.69,6.93,6.16
"2026-08-05 17:17:00",497404,35051,8,24.28,24.22,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.27,20.83,17.93,15.86,14.41,13.46,13.02,12.64,12.2,11.82,11.88,11.44,11.7,20.9,80.8,1.417,51.3,"NAN",191.7,914,268.6,216.5,24.522,519.97,8.81,9.36,112.39,1.14,0.93,2.69,6.93,6.16
"2026-08-05 17:18:00",497405,35051,8,24.28,24.22,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.46,20.83,18,15.79,14.41,13.46,13.02,12.64,12.2,11.82,11.88,11.44,11.7,20.85,81.3,1.75,61.2,"NAN",194.4,894,268.6,219.9,24.522,519.97,8.81,9.36,112.39,1.14,0.93,2.69,6.93,6.16
"2026-08-05 17:19:00",497406,35051,8,24.28,24.22,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.71,20.89,18,15.86,14.41,13.46,13.02,12.64,12.2,11.76,11.88,11.44,11.7,20.85,81.4,1.75,39.6,"NAN",190.6,918,295.8,215.1,24.538,520.25,8.82,9.37,112.62,1.12,0.93,2.49,6.93,6.16
"2026-08-05 17:20:00",497407,35051,8,24.28,24.22,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.78,20.89,18.06,15.86,14.41,13.46,13.02,12.64,12.26,11.76,11.88,11.44,11.76,20.9,81.9,1.417,50,"NAN",185.8,1037,365.5,209,24.538,520.25,8.82,9.37,112.62,1.12,0.93,2.49,6.93,6.16
"2026-08-05 17:21:00",497408,35051,8,24.28,24.22,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.78,20.89,18.06,15.86,14.41,13.46,13.08,12.64,12.26,11.82,11.82,11.44,11.7,20.95,82.2,1.917,41.6,"NAN",186.3,1098,353.6,209.7,24.538,520.25,8.82,9.37,112.62,1.12,0.93,2.49,6.93,6.16
"2026-08-05 17:22:00",497409,35051,8,24.28,24.22,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.71,20.89,18.06,15.86,14.41,13.46,13.02,12.64,12.2,11.82,11.88,11.44,11.7,20.9,81,1.584,49.5,"NAN",188.5,1108,341.7,212.4,24.549,520.28,8.82,9.39,112.84,1.07,0.89,2.42,6.92,6.16
"2026-08-05 17:23:00",497410,35051,8,24.28,24.22,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.71,20.89,18,15.79,14.34,13.46,13.02,12.7,12.2,11.82,11.88,11.44,11.76,20.95,81.9,1.084,51.3,"NAN",192.2,1118,385.9,217.2,24.549,520.28,8.82,9.39,112.84,1.07,0.89,2.42,6.92,6.16
"2026-08-05 17:24:00",497411,35051,8,24.28,24.22,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.65,20.83,18,15.79,14.34,13.46,13.08,12.64,12.2,11.82,11.88,11.44,11.7,20.95,81,0.75,66.9,"NAN",192.2,972,285.6,217.2,24.549,520.28,8.82,9.39,112.84,1.07,0.89,2.42,6.92,6.16
"2026-08-05 17:25:00",497412,35051,8,24.28,24.22,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.52,20.83,18,15.79,14.34,13.46,13.02,12.7,12.26,11.82,11.88,11.44,11.7,21.05,81,0.083,20.3,"NAN",190.6,1027,317.9,215.1,24.561,520.06,8.82,9.41,113.06,1.1,0.92,2.48,6.91,6.16
"2026-08-05 17:26:00",497413,35051,8,24.35,24.28,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.52,20.89,17.93,15.79,14.34,13.4,13.02,12.64,12.2,11.82,11.88,11.44,11.7,21.05,81.3,1.084,9.9,"NAN",192.2,1033,319.6,217.2,24.561,520.06,8.82,9.41,113.06,1.1,0.92,2.48,6.91,6.16
"2026-08-05 17:27:00",497414,35051,8,24.35,24.22,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.46,20.83,17.93,15.73,14.34,13.4,13.08,12.64,12.26,11.82,11.88,11.44,11.7,21,81.5,0.417,348.1,"NAN",194.4,918,270.3,219.9,24.561,520.06,8.82,9.41,113.06,1.1,0.92,2.48,6.91,6.16
"2026-08-05 17:28:00",497415,35051,8,24.35,24.22,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.46,20.83,18,15.73,14.28,13.4,13.02,12.64,12.26,11.76,11.88,11.44,11.7,21.05,81.9,0.75,8.7,"NAN",192.8,938,295.8,217.8,24.578,519.96,8.82,9.43,113.43,1.11,0.91,3.18,6.89,6.16
"2026-08-05 17:29:00",497416,35051,8,24.35,24.28,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.52,20.83,17.93,15.73,14.28,13.4,13.02,12.64,12.2,11.82,11.88,11.44,11.7,21.05,82.1,1.084,16.2,"NAN",189,1023,316.2,213.1,24.578,519.96,8.82,9.43,113.43,1.11,0.91,3.18,6.89,6.16
"2026-08-05 17:30:00",497417,35051,8,24.35,24.28,24.16,24.16,24.1,24.16,24.03,24.09,23.97,23.91,22.46,20.83,18,15.73,14.28,13.4,13.02,12.64,12.2,11.82,11.82,11.44,11.7,21.1,83.3,1.25,22,"NAN",187.9,1023,323,211.7,24.578,519.96,8.82,9.43,113.43,1.11,0.91,3.18,6.89,6.16
"2026-08-05 17:31:00",497418,35051,8,24.35,24.28,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.52,20.83,18,15.79,14.28,13.4,13.02,12.64,12.2,11.76,11.88,11.44,11.7,21.05,82.8,1.25,17.3,"NAN",196.5,1003,316.2,222.6,24.598,520.1,8.82,9.44,113.53,1.07,0.89,2.74,6.89,6.16
"2026-08-05 17:32:00",497419,35051,8,24.35,24.28,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.46,20.83,18,15.79,14.22,13.4,13.02,12.64,12.2,11.82,11.88,11.44,11.7,21.05,82.2,1.084,20.5,"NAN",192.2,1030,326.4,217.2,24.598,520.1,8.82,9.44,113.53,1.07,0.89,2.74,6.89,6.16
"2026-08-05 17:33:00",497420,35051,8,24.35,24.28,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.52,20.83,18,15.73,14.22,13.4,13.02,12.64,12.2,11.76,11.88,11.44,11.7,21,81.7,0.75,355,"NAN",186.9,969,285.6,210.4,24.598,520.1,8.82,9.44,113.53,1.07,0.89,2.74,6.89,6.16
"2026-08-05 17:34:00",497421,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.52,20.83,18,15.73,14.22,13.4,13.02,12.64,12.2,11.82,11.88,11.44,11.7,21.05,82,1.417,4.3,"NAN",192.2,945,302.6,217.2,24.62,520.3,8.82,9.44,113.57,0.98,0.89,2.77,6.87,6.16
"2026-08-05 17:35:00",497422,35051,8,24.35,24.28,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.52,20.83,17.93,15.67,14.22,13.4,12.96,12.64,12.2,11.76,11.88,11.44,11.7,20.95,81.3,1.084,358,"NAN",193.3,911,282.2,218.5,24.62,520.3,8.82,9.44,113.57,0.98,0.89,2.77,6.87,6.16
"2026-08-05 17:36:00",497423,35051,8,24.35,24.28,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.59,20.83,18,15.73,14.15,13.4,13.02,12.58,12.2,11.76,11.88,11.44,11.7,21.05,82.4,1.25,7.7,"NAN",190.6,867,261.8,215.1,24.62,520.3,8.82,9.44,113.57,0.98,0.89,2.77,6.87,6.16
"2026-08-05 17:37:00",497424,35051,8,24.35,24.28,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.52,20.83,17.93,15.73,14.15,13.4,12.96,12.58,12.2,11.76,11.88,11.44,11.7,21.05,82.4,0.75,343.4,"NAN",186.9,938,289,210.4,24.636,520.1,8.82,9.44,113.65,1,0.89,2.74,6.86,6.16
"2026-08-05 17:38:00",497425,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.59,20.83,17.93,15.73,14.15,13.4,13.02,12.58,12.2,11.76,11.82,11.44,11.7,21.1,83,0.583,350.3,"NAN",191.2,928,289,215.8,24.636,520.1,8.82,9.44,113.65,1,0.89,2.74,6.86,6.16
"2026-08-05 17:39:00",497426,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.59,20.83,17.93,15.67,14.15,13.4,12.96,12.58,12.2,11.76,11.88,11.44,11.7,21.15,82.7,0.583,36,"NAN",187.9,965,309.4,211.7,24.636,520.1,8.82,9.44,113.65,1,0.89,2.74,6.86,6.16
"2026-08-05 17:40:00",497427,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.59,20.83,17.93,15.73,14.15,13.4,12.96,12.58,12.2,11.76,11.82,11.44,11.7,21.15,82,0.583,346.3,"NAN",182,914,285.6,204.3,24.65,520.32,8.82,9.45,113.82,1.03,0.93,2.7,6.85,6.16
"2026-08-05 17:41:00",497428,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.52,20.83,17.93,15.79,14.15,13.4,12.96,12.58,12.2,11.76,11.88,11.44,11.7,21.2,83,0.583,339.5,"NAN",183.1,945,309.4,205.6,24.65,520.32,8.82,9.45,113.82,1.03,0.93,2.7,6.85,6.16
"2026-08-05 17:42:00",497429,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.59,20.83,18,15.79,14.22,13.4,12.96,12.58,12.2,11.76,11.88,11.44,11.7,21.2,82.7,0.25,321,"NAN",181.5,918,295.8,203.6,24.65,520.32,8.82,9.45,113.82,1.03,0.93,2.7,6.85,6.16
"2026-08-05 17:43:00",497430,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.1,24.09,24.03,23.91,22.59,20.89,18,15.79,14.22,13.4,12.96,12.58,12.2,11.76,11.82,11.44,11.7,21.3,82.9,0.583,311.3,"NAN",184.7,826,251.6,207.7,24.662,520.28,8.82,9.45,113.83,0.97,0.86,2.86,6.85,6.16
"2026-08-05 17:44:00",497431,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.65,20.89,18,15.79,14.22,13.4,12.96,12.58,12.2,11.76,11.88,11.38,11.7,21.25,82.4,0.25,298,"NAN",181.5,802,238,203.6,24.662,520.28,8.82,9.45,113.83,0.97,0.86,2.86,6.85,6.16
"2026-08-05 17:45:00",497432,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.03,24.09,23.97,23.91,22.59,20.83,18,15.79,14.22,13.4,12.96,12.58,12.2,11.82,11.88,11.44,11.7,21.25,82.4,0.25,315.9,"NAN",186.3,853,256.7,209.7,24.662,520.28,8.82,9.45,113.83,0.97,0.86,2.86,6.85,6.16
"2026-08-05 17:46:00",497433,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.1,24.09,23.97,23.91,22.59,20.83,18.06,15.86,14.22,13.4,12.96,12.58,12.2,11.82,11.88,11.44,11.7,21.35,82.7,0.417,330.6,"NAN",183.6,864,268.6,206.3,24.674,520.55,8.82,9.45,113.85,1.03,0.91,2.72,6.85,6.16
"2026-08-05 17:47:00",497434,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.03,24.09,24.03,23.91,22.46,20.83,18.06,15.86,14.22,13.4,12.96,12.58,12.2,11.76,11.88,11.44,11.7,21.4,81.3,0.583,19.9,"NAN",185.3,826,244.8,208.3,24.674,520.55,8.82,9.45,113.85,1.03,0.91,2.72,6.85,6.16
"2026-08-05 17:48:00",497435,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.03,24.09,23.97,23.91,22.52,20.83,18.06,15.86,14.22,13.4,12.96,12.58,12.2,11.76,11.88,11.44,11.7,21.4,79.45,0.75,14.7,"NAN",181.5,887,261.8,203.6,24.674,520.55,8.82,9.45,113.85,1.03,0.91,2.72,6.85,6.16
"2026-08-05 17:49:00",497436,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.03,24.09,23.97,23.91,22.59,20.83,18.06,15.79,14.22,13.4,12.96,12.58,12.2,11.76,11.88,11.44,11.7,21.45,77.55,0,2.2,"NAN",185.3,768.3,234.6,208.3,24.699,520.46,8.82,9.45,113.91,0.98,0.88,2.72,6.82,6.16
"2026-08-05 17:50:00",497437,35051,8,24.47,24.28,24.16,24.16,24.1,24.16,24.03,24.09,23.97,23.84,22.65,20.83,18.06,15.79,14.22,13.34,12.96,12.58,12.2,11.76,11.88,11.44,11.7,21.65,77.6,0.75,357.9,"NAN",187.4,649.3,187,211.1,24.699,520.46,8.82,9.45,113.91,0.98,0.88,2.72,6.82,6.16
"2026-08-05 17:51:00",497438,35051,8,24.47,24.28,24.16,24.16,24.1,24.16,24.03,24.03,23.97,23.91,22.59,20.83,18.06,15.79,14.22,13.4,12.96,12.52,12.14,11.76,11.88,11.44,11.7,21.6,77.15,0.75,345.7,"NAN",189,577.9,147.9,213.1,24.699,520.46,8.82,9.45,113.91,0.98,0.88,2.72,6.82,6.16
"2026-08-05 17:52:00",497439,35051,8,24.47,24.28,24.16,24.16,24.1,24.16,24.03,24.09,23.97,23.91,22.46,20.83,18,15.79,14.22,13.34,12.96,12.52,12.14,11.76,11.88,11.44,11.7,21.55,77.05,0.417,324.8,"NAN",186.9,543.9,139.4,210.4,24.702,520.02,8.82,9.47,114.16,1.11,0.92,2.51,6.83,6.16
"2026-08-05 17:53:00",497440,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.03,24.09,23.97,23.84,22.46,20.76,18,15.73,14.15,13.34,12.89,12.52,12.14,11.76,11.88,11.44,11.7,21.55,76.6,0.417,318.6,"NAN",191.2,564.3,149.6,215.8,24.702,520.02,8.82,9.47,114.16,1.11,0.92,2.51,6.83,6.16
"2026-08-05 17:54:00",497441,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.03,24.03,23.97,23.91,22.4,20.76,18,15.73,14.15,13.34,12.89,12.52,12.14,11.76,11.88,11.44,11.7,21.6,77.15,0.583,303.8,"NAN",187.4,676.5,193.8,211.1,24.702,520.02,8.82,9.47,114.16,1.11,0.92,2.51,6.83,6.16
"2026-08-05 17:55:00",497442,35051,8,24.47,24.28,24.16,24.16,24.1,24.16,24.03,24.09,23.97,23.91,22.4,20.76,18,15.73,14.09,13.27,12.89,12.52,12.14,11.76,11.88,11.44,11.7,21.6,77.35,0.583,285.6,"NAN",191.7,781.9,227.8,216.5,24.711,520.44,8.82,9.47,114.1,1.17,0.97,2.61,6.83,6.16
"2026-08-05 17:56:00",497443,35051,8,24.47,24.28,24.16,24.16,24.1,24.16,24.03,24.09,23.97,23.91,22.4,20.76,18,15.73,14.09,13.27,12.89,12.52,12.14,11.76,11.88,11.44,11.7,21.65,77.6,0.25,298.7,"NAN",191.2,835,231.2,215.8,24.711,520.44,8.82,9.47,114.1,1.17,0.97,2.61,6.83,6.16
"2026-08-05 17:57:00",497444,35051,8,24.47,24.28,24.16,24.16,24.1,24.16,24.03,24.03,23.97,23.91,22.4,20.83,18,15.73,14.09,13.27,12.89,12.52,12.14,11.76,11.88,11.44,11.7,21.65,78.5,0.417,348.5,"NAN",187.4,802,224.4,211.1,24.711,520.44,8.82,9.47,114.1,1.17,0.97,2.61,6.83,6.16
"2026-08-05 17:58:00",497445,35051,8,24.47,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.97,23.91,22.4,20.83,18.06,15.73,14.09,13.27,12.89,12.52,12.14,11.76,11.88,11.44,11.7,21.7,79.1,0,7.2,"NAN",191.2,734.3,200.6,215.8,24.723,520.42,8.81,9.45,113.88,0.98,0.88,2.66,6.84,6.16
"2026-08-05 17:59:00",497446,35051,8,24.47,24.28,24.16,24.16,24.1,24.16,24.03,24.09,23.97,23.84,22.4,20.83,18.06,15.73,14.09,13.27,12.89,12.52,12.14,11.76,11.82,11.44,11.7,21.65,79.3,0.75,358.1,"NAN",181,656.1,176.8,202.9,24.723,520.42,8.81,9.45,113.88,0.98,0.88,2.66,6.84,6.16
"2026-08-05 18:00:00",497447,35051,8,24.47,24.35,24.22,24.16,24.1,24.16,24.1,24.09,23.97,23.91,22.4,20.83,18.06,15.73,14.15,13.27,12.89,12.52,12.14,11.76,11.88,11.44,11.7,21.7,79.6,0.583,297.6,"NAN",189,645.9,170,213.1,24.723,520.42,8.81,9.45,113.88,0.98,0.88,2.66,6.84,6.16
"2026-08-05 18:01:00",497448,35051,8,24.47,24.28,24.16,24.16,24.1,24.16,24.1,24.03,23.97,23.84,22.34,20.83,18.06,15.73,14.15,13.27,12.89,12.52,12.14,11.76,11.88,11.44,11.7,21.7,79.8,0.417,287.7,"NAN",191.2,700.3,193.8,215.8,24.72,520.3,8.82,9.46,114,1.15,0.96,2.53,6.83,6.16
"2026-08-05 18:02:00",497449,35051,8,24.47,24.28,24.16,24.16,24.1,24.16,24.03,24.09,23.97,23.84,22.4,20.76,18.06,15.73,14.15,13.27,12.89,12.52,12.14,11.76,11.88,11.44,11.7,21.7,77.95,0.583,270,"NAN",192.8,775.1,221,217.8,24.72,520.3,8.82,9.46,114,1.15,0.96,2.53,6.83,6.16
"2026-08-05 18:03:00",497450,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.03,24.03,23.97,23.84,22.4,20.76,18,15.73,14.09,13.27,12.89,12.52,12.14,11.76,11.88,11.44,11.7,21.8,78.1,0.417,245.1,"NAN",192.8,747.9,214.2,217.8,24.72,520.3,8.82,9.46,114,1.15,0.96,2.53,6.83,6.16
"2026-08-05 18:04:00",497451,35051,8,24.47,24.28,24.16,24.16,24.1,24.16,24.03,24.03,23.97,23.84,22.4,20.76,18.06,15.73,14.09,13.27,12.89,12.52,12.14,11.76,11.82,11.44,11.7,21.75,77.85,0.583,290.1,"NAN",192.8,649.3,180.2,217.8,24.711,520.25,8.82,9.49,114.39,1.14,0.95,2.9,6.83,6.16
"2026-08-05 18:05:00",497452,35051,8,24.41,24.28,24.16,24.16,24.1,24.16,24.03,24.03,23.97,23.84,22.4,20.83,18.12,15.79,14.15,13.27,12.89,12.52,12.14,11.76,11.82,11.38,11.7,21.8,78.15,0.083,257.3,"NAN",189,608.5,166.6,213.1,24.711,520.25,8.82,9.49,114.39,1.14,0.95,2.9,6.83,6.16
"2026-08-05 18:06:00",497453,35051,8,24.47,24.28,24.22,24.16,24.1,24.16,24.03,24.09,23.97,23.91,22.4,20.83,18.12,15.79,14.15,13.27,12.89,12.52,12.14,11.76,11.88,11.38,11.7,21.8,78.85,0.917,280.3,"NAN",194.9,611.9,176.8,220.6,24.711,520.25,8.82,9.49,114.39,1.14,0.95,2.9,6.83,6.16
"2026-08-05 18:07:00",497454,35051,8,24.47,24.35,24.16,24.16,24.1,24.16,24.03,24.09,23.97,23.84,22.4,20.89,18.12,15.79,14.15,13.27,12.89,12.52,12.07,11.76,11.82,11.44,11.7,21.8,78.1,0.083,275.2,"NAN",191.2,659.5,190.4,215.8,24.722,520.4,8.82,9.48,114.24,1.07,0.92,2.61,6.83,6.16
"2026-08-05 18:08:00",497455,35051,8,24.47,24.35,24.22,24.16,24.1,24.16,24.03,24.09,23.97,23.84,22.4,20.89,18.12,15.79,14.15,13.27,12.89,12.52,12.14,11.76,11.82,11.44,11.7,21.85,78.4,0.417,316.7,"NAN",191.2,710.5,210.8,215.8,24.722,520.4,8.82,9.48,114.24,1.07,0.92,2.61,6.83,6.16
"2026-08-05 18:09:00",497456,35051,8,24.47,24.35,24.22,24.16,24.1,24.16,24.1,24.03,23.97,23.91,22.46,20.89,18.12,15.73,14.15,13.27,12.89,12.52,12.14,11.76,11.82,11.44,11.7,21.8,79,0,318.1,"NAN",194.9,754.7,210.8,220.6,24.722,520.4,8.82,9.48,114.24,1.07,0.92,2.61,6.83,6.16
"2026-08-05 18:10:00",497457,35051,8,24.47,24.35,24.16,24.16,24.1,24.16,24.03,24.09,23.97,23.84,22.46,20.95,18.12,15.73,14.09,13.27,12.89,12.52,12.14,11.76,11.88,11.44,11.7,21.8,78.5,0,316.3,"NAN",191.7,798.9,234.6,216.5,24.735,520.12,8.82,9.49,114.39,1.14,0.94,2.48,6.83,6.16
"2026-08-05 18:11:00",497458,35051,8,24.47,24.28,24.22,24.16,24.1,24.16,24.03,24.09,23.97,23.84,22.46,20.89,18.12,15.73,14.09,13.21,12.89,12.52,12.14,11.76,11.88,11.44,11.7,21.9,78.2,0,315.4,"NAN",187.4,809,244.8,211.1,24.735,520.12,8.82,9.49,114.39,1.14,0.94,2.48,6.83,6.16
"2026-08-05 18:12:00",497459,35051,8,24.47,24.28,24.22,24.16,24.1,24.16,24.03,24.09,23.97,23.84,22.46,20.95,18.12,15.73,14.03,13.21,12.89,12.45,12.07,11.76,11.82,11.44,11.7,22.3,78.9,0,283.8,"NAN",187.9,785.3,238,211.7,24.735,520.12,8.82,9.49,114.39,1.14,0.94,2.48,6.83,6.16
"2026-08-05 18:13:00",497460,35051,8,24.47,24.28,24.22,24.16,24.1,24.16,24.03,24.03,23.97,23.91,22.46,20.95,18.18,15.73,14.09,13.21,12.89,12.45,12.07,11.76,11.88,11.44,11.7,22.3,76.95,0,287.9,"NAN",186.9,819,251.6,210.4,24.747,520.18,8.82,9.5,114.56,1.06,0.88,2.84,6.82,6.16
"2026-08-05 18:14:00",497461,35051,8,24.47,24.35,24.22,24.16,24.1,24.16,24.1,24.09,23.97,23.91,22.4,20.95,18.18,15.79,14.09,13.21,12.83,12.45,12.07,11.76,11.82,11.38,11.7,22.3,76.75,0.25,301,"NAN",190.6,781.9,244.8,215.1,24.747,520.18,8.82,9.5,114.56,1.06,0.88,2.84,6.82,6.16
"2026-08-05 18:15:00",497462,35051,8,24.47,24.35,24.22,24.22,24.1,24.16,24.03,24.03,23.97,23.84,22.46,21.02,18.18,15.73,14.09,13.21,12.89,12.52,12.07,11.76,11.82,11.44,11.7,22.15,76,0.417,312.3,"NAN",189.5,785.3,244.8,213.8,24.747,520.18,8.82,9.5,114.56,1.06,0.88,2.84,6.82,6.16
"2026-08-05 18:16:00",497463,35051,8,24.47,24.35,24.22,24.16,24.1,24.16,24.03,24.09,23.97,23.91,22.46,21.08,18.12,15.73,14.03,13.15,12.83,12.45,12.07,11.76,11.88,11.38,11.7,22.1,77.05,0.417,306.2,"NAN",187.4,764.9,231.2,211.1,24.774,520.54,8.82,9.47,114.32,1.03,0.9,2.56,6.79,6.16
"2026-08-05 18:17:00",497464,35051,8,24.53,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.97,23.84,22.46,21.08,18.12,15.67,14.03,13.15,12.83,12.45,12.07,11.76,11.82,11.44,11.63,22.05,77.3,0.75,304.6,"NAN",190.6,741.1,221,215.1,24.774,520.54,8.82,9.47,114.32,1.03,0.9,2.56,6.79,6.16
"2026-08-05 18:18:00",497465,35051,8,24.53,24.35,24.22,24.16,24.1,24.16,24.03,24.09,23.97,23.91,22.46,21.08,18.18,15.67,13.96,13.15,12.83,12.45,12.07,11.76,11.82,11.44,11.63,21.9,77.35,0.75,311.1,"NAN",192.8,696.9,210.8,217.8,24.774,520.54,8.82,9.47,114.32,1.03,0.9,2.56,6.79,6.16
"2026-08-05 18:19:00",497466,35051,8,24.53,24.35,24.22,24.16,24.1,24.16,24.1,24.03,23.97,23.84,22.46,21.08,18.12,15.67,13.96,13.15,12.83,12.45,12.07,11.76,11.82,11.44,11.7,21.85,77.7,0.417,310.3,"NAN",191.2,656.1,197.2,215.8,24.815,520.57,8.82,9.47,114.34,1.05,0.88,2.48,6.76,6.16
"2026-08-05 18:20:00",497467,35051,8,24.53,24.35,24.22,24.16,24.1,24.16,24.1,24.03,23.97,23.84,22.4,21.08,18.12,15.73,14.03,13.15,12.83,12.45,12.07,11.7,11.82,11.44,11.63,21.85,77.9,0,315.7,"NAN",186.9,618.7,187,210.4,24.815,520.57,8.82,9.47,114.34,1.05,0.88,2.48,6.76,6.16
"2026-08-05 18:21:00",497468,35051,8,24.53,24.35,24.22,24.16,24.1,24.16,24.1,24.03,23.97,23.84,22.4,21.08,18.12,15.73,14.03,13.15,12.83,12.45,12.07,11.76,11.88,11.44,11.7,22.1,78.65,0.583,249.1,"NAN",189.5,577.9,171.7,213.8,24.815,520.57,8.82,9.47,114.34,1.05,0.88,2.48,6.76,6.16
"2026-08-05 18:22:00",497469,35051,8,24.53,24.35,24.22,24.16,24.1,24.16,24.1,24.03,23.97,23.91,22.46,21.08,18.18,15.79,14.03,13.15,12.83,12.45,12.07,11.76,11.82,11.44,11.63,22.05,77.65,0.417,250.4,"NAN",193.3,547.3,166.6,218.5,24.833,520.59,8.81,9.45,114.22,1.1,0.9,2.74,6.76,6.16
"2026-08-05 18:23:00",497470,35051,8,24.53,24.35,24.22,24.22,24.1,24.16,24.1,24.03,23.97,23.84,22.4,21.08,18.12,15.73,14.03,13.15,12.83,12.45,12.07,11.76,11.82,11.44,11.7,22,78.25,0.25,284.1,"NAN",187.4,520.1,163.2,211.1,24.833,520.59,8.81,9.45,114.22,1.1,0.9,2.74,6.76,6.16
"2026-08-05 18:24:00",497471,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.1,24.03,23.97,23.84,22.4,21.08,18.12,15.73,13.96,13.15,12.83,12.45,12.07,11.76,11.82,11.44,11.63,22,78.4,0,274.7,"NAN",189,482.7,149.6,213.1,24.833,520.59,8.81,9.45,114.22,1.1,0.9,2.74,6.76,6.16
"2026-08-05 18:25:00",497472,35051,8,24.53,24.35,24.22,24.22,24.1,24.16,24.03,24.09,23.97,23.91,22.52,21.08,18.12,15.79,14.03,13.15,12.83,12.45,12.07,11.76,11.82,11.44,11.7,22,77.8,0.583,283.5,"NAN",185.3,438.6,129.2,208.3,24.794,520.02,8.82,9.57,115.58,1.44,1.03,2.52,6.76,6.16
"2026-08-05 18:26:00",497473,35051,8,24.47,24.28,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.91,22.4,21.02,18.12,15.73,14.03,13.15,12.83,12.45,12.07,11.76,11.82,11.44,11.7,21.9,78,1.084,301.7,"NAN",189.5,428.4,122.4,213.8,24.794,520.02,8.82,9.57,115.58,1.44,1.03,2.52,6.76,6.16
"2026-08-05 18:27:00",497474,35051,8,24.47,24.28,24.22,24.22,24.1,24.16,24.1,24.03,23.97,23.91,22.46,21.02,18.12,15.79,14.09,13.15,12.83,12.45,12.07,11.76,11.82,11.44,11.7,21.8,78.1,0.417,271.2,"NAN",189,425,127.5,213.1,24.794,520.02,8.82,9.57,115.58,1.44,1.03,2.52,6.76,6.16
"2026-08-05 18:28:00",497475,35051,8,24.47,24.28,24.22,24.16,24.1,24.16,24.1,24.03,23.97,23.84,22.52,21.02,18.12,15.79,14.09,13.21,12.83,12.45,12.07,11.76,11.82,11.44,11.7,21.85,78.95,0,268.9,"NAN",182,431.8,125.8,204.3,24.729,520.03,8.83,9.69,116.8,1.54,1.1,2.48,6.81,6.16
"2026-08-05 18:29:00",497476,35051,8,24.41,24.28,24.22,24.22,24.1,24.16,24.03,24.03,23.97,23.84,22.52,21.08,18.12,15.86,14.15,13.21,12.83,12.45,12.07,11.76,11.82,11.44,11.7,21.9,78.65,0.25,239.7,"NAN",182.6,455.5,132.6,205,24.729,520.03,8.83,9.69,116.8,1.54,1.1,2.48,6.81,6.16
"2026-08-05 18:30:00",497477,35051,8,24.47,24.35,24.22,24.22,24.1,24.16,24.1,24.03,23.97,23.91,22.46,21.08,18.12,15.86,14.15,13.15,12.83,12.45,12.07,11.76,11.82,11.44,11.7,21.85,78.25,0.417,228.7,"NAN",187.4,482.7,139.4,211.1,24.729,520.03,8.83,9.69,116.8,1.54,1.1,2.48,6.81,6.16
"2026-08-05 18:31:00",497478,35051,8,24.47,24.35,24.22,24.16,24.1,24.16,24.1,24.03,23.97,23.84,22.4,21.02,18.18,15.86,14.15,13.15,12.83,12.45,12.07,11.76,11.82,11.44,11.63,21.8,78.9,0.25,253.8,"NAN",184.7,492.9,146.2,207.7,24.763,520.27,8.82,9.59,115.64,1.32,1.1,2.63,6.8,6.16
"2026-08-05 18:32:00",497479,35051,8,24.47,24.35,24.22,24.16,24.1,24.16,24.1,24.03,23.97,23.91,22.4,21.02,18.18,15.98,14.15,13.21,12.83,12.45,12.07,11.76,11.82,11.44,11.7,21.85,79.55,0.25,268.8,"NAN",185.8,475.9,142.8,209,24.763,520.27,8.82,9.59,115.64,1.32,1.1,2.63,6.8,6.16
"2026-08-05 18:33:00",497480,35051,8,24.53,24.35,24.22,24.22,24.1,24.16,24.03,24.03,23.97,23.91,22.4,21.02,18.12,15.92,14.09,13.15,12.83,12.45,12.07,11.76,11.82,11.44,11.7,21.85,79.75,0.75,284.3,"NAN",187.4,452.2,136,211.1,24.763,520.27,8.82,9.59,115.64,1.32,1.1,2.63,6.8,6.16
"2026-08-05 18:34:00",497481,35051,8,24.47,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.46,21.14,18.12,15.92,14.09,13.15,12.83,12.45,12.07,11.76,11.82,11.44,11.7,21.8,79.05,0.417,295.7,"NAN",187.4,425,125.8,211.1,24.82,520.45,8.82,9.54,115.25,1.24,0.97,2.54,6.76,6.16
"2026-08-05 18:35:00",497482,35051,8,24.6,24.35,24.22,24.22,24.1,24.16,24.03,24.03,23.91,23.84,22.46,21.14,18.18,15.98,14.03,13.15,12.83,12.45,12.07,11.76,11.82,11.44,11.7,21.75,78.8,0,281.8,"NAN",185.3,418.2,115.6,208.3,24.82,520.45,8.82,9.54,115.25,1.24,0.97,2.54,6.76,6.16
"2026-08-05 18:36:00",497483,35051,8,24.53,24.35,24.22,24.22,24.1,24.16,24.03,24.03,23.97,23.91,22.46,21.2,18.12,15.92,14.03,13.15,12.83,12.39,12.07,11.76,11.82,11.44,11.7,21.9,79.25,0,296.8,"NAN",185.3,421.6,122.4,208.3,24.82,520.45,8.82,9.54,115.25,1.24,0.97,2.54,6.76,6.16
"2026-08-05 18:37:00",497484,35051,8,24.6,24.35,24.22,24.22,24.1,24.16,24.03,24.03,23.91,23.84,22.46,21.2,18.18,15.92,14.03,13.15,12.77,12.45,12.07,11.76,11.82,11.44,11.7,21.95,78.4,0,206.5,"NAN",185.3,414.8,129.2,208.3,24.84,520.52,8.82,9.53,115.1,1.31,1.05,2.53,6.76,6.16
"2026-08-05 18:38:00",497485,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.97,23.84,22.4,21.27,18.12,15.86,13.96,13.15,12.83,12.39,12.07,11.76,11.82,11.44,11.63,21.9,78.85,0.417,214.2,"NAN",185.3,401.2,115.6,208.3,24.84,520.52,8.82,9.53,115.1,1.31,1.05,2.53,6.76,6.16
"2026-08-05 18:39:00",497486,35051,8,24.6,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.97,23.84,22.46,21.27,18.18,15.86,13.9,13.08,12.77,12.39,12.01,11.76,11.82,11.38,11.63,21.9,79.3,0.583,226.3,"NAN",185.3,384.2,108.8,208.3,24.84,520.52,8.82,9.53,115.1,1.31,1.05,2.53,6.76,6.16
"2026-08-05 18:40:00",497487,35051,8,24.6,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.91,22.46,21.2,18.18,15.86,13.9,13.08,12.83,12.39,12.01,11.76,11.82,11.44,11.63,21.8,79.7,0.583,244.6,"NAN",185.3,370.6,98.6,208.3,24.834,520.2,8.82,9.55,115.37,1.35,1.03,2.42,6.76,6.16
"2026-08-05 18:41:00",497488,35051,8,24.53,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.46,21.2,18.18,15.98,13.9,13.08,12.77,12.39,12.07,11.7,11.82,11.44,11.63,21.75,78.75,0,249.7,"NAN",183.6,370.6,108.8,206.3,24.834,520.2,8.82,9.55,115.37,1.35,1.03,2.42,6.76,6.16
"2026-08-05 18:42:00",497489,35051,8,24.53,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.91,22.4,21.2,18.18,15.98,13.9,13.08,12.77,12.39,12.01,11.76,11.82,11.44,11.63,21.8,78.45,0,245.8,"NAN",182,389.3,108.8,204.3,24.834,520.2,8.82,9.55,115.37,1.35,1.03,2.42,6.76,6.16
"2026-08-05 18:43:00",497490,35051,8,24.53,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.4,21.2,18.18,15.98,13.9,13.08,12.77,12.39,12.01,11.76,11.82,11.44,11.63,21.9,78.2,0,225.9,"NAN",182,408,108.8,204.3,24.809,520.25,8.82,9.61,116.09,1.46,1.13,2.58,6.77,6.16
"2026-08-05 18:44:00",497491,35051,8,24.53,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.91,22.34,21.2,18.18,16.04,13.9,13.08,12.77,12.39,12.01,11.7,11.82,11.38,11.63,22,77.75,0,179.1,"NAN",184.2,421.6,112.2,207,24.809,520.25,8.82,9.61,116.09,1.46,1.13,2.58,6.77,6.16
"2026-08-05 18:45:00",497492,35051,8,24.53,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.97,23.84,22.27,21.27,18.18,15.98,13.9,13.08,12.77,12.33,12.01,11.7,11.82,11.38,11.63,22.05,77.75,0,179.3,"NAN",185.3,443.7,122.4,208.3,24.809,520.25,8.82,9.61,116.09,1.46,1.13,2.58,6.77,6.16
"2026-08-05 18:46:00",497493,35051,8,24.53,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.34,21.2,18.18,15.98,13.9,13.08,12.77,12.33,12.01,11.7,11.82,11.38,11.63,22.1,77.55,0,184.6,"NAN",183.6,472.5,146.2,206.3,24.768,519.9,8.83,9.66,116.6,1.54,1.08,2.62,6.8,6.16
"2026-08-05 18:47:00",497494,35051,8,24.53,24.41,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.84,22.27,21.14,18.25,16.11,13.96,13.08,12.77,12.39,12.01,11.7,11.82,11.44,11.7,22,77.25,0.417,199.7,"NAN",184.2,496.3,149.6,207,24.768,519.9,8.83,9.66,116.6,1.54,1.08,2.62,6.8,6.16
"2026-08-05 18:48:00",497495,35051,8,24.53,24.41,24.22,24.16,24.1,24.16,24.03,23.97,23.97,23.84,22.27,21.14,18.25,16.17,13.96,13.08,12.77,12.33,12.01,11.7,11.82,11.38,11.63,21.85,77.1,0.25,222.5,"NAN",185.3,503.1,151.3,208.3,24.768,519.9,8.83,9.66,116.6,1.54,1.08,2.62,6.8,6.16
"2026-08-05 18:49:00",497496,35051,8,24.53,24.41,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.34,21.14,18.25,16.17,13.96,13.08,12.77,12.33,12.01,11.7,11.82,11.38,11.63,21.85,77.55,0.75,200.6,"NAN",181.5,479.3,142.8,203.6,24.807,520.5,8.82,9.56,115.45,1.3,1.06,2.39,6.77,6.16
"2026-08-05 18:50:00",497497,35051,8,24.53,24.41,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.84,22.34,21.14,18.25,16.17,13.96,13.08,12.77,12.33,12.01,11.7,11.82,11.44,11.63,21.8,76.1,0.583,215.6,"NAN",185.8,431.8,124.1,209,24.807,520.5,8.82,9.56,115.45,1.3,1.06,2.39,6.77,6.16
"2026-08-05 18:51:00",497498,35051,8,24.53,24.41,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.34,21.14,18.25,16.17,13.96,13.08,12.77,12.39,12.01,11.7,11.82,11.38,11.63,21.75,75.4,0.417,219.4,"NAN",184.7,384.2,112.2,207.7,24.807,520.5,8.82,9.56,115.45,1.3,1.06,2.39,6.77,6.16
"2026-08-05 18:52:00",497499,35051,8,24.6,24.41,24.22,24.16,24.1,24.16,24.03,24.03,23.97,23.84,22.34,21.14,18.25,16.17,14.03,13.08,12.77,12.39,12.01,11.76,11.82,11.44,11.63,21.8,76.35,1.084,225.2,"NAN",183.6,360.4,102,206.3,24.851,520.31,8.82,9.59,115.86,1.4,1.11,2.47,6.72,6.16
"2026-08-05 18:53:00",497500,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.1,24.03,23.91,23.91,22.4,21.08,18.25,16.11,13.96,13.08,12.77,12.39,12.01,11.7,11.82,11.38,11.63,21.8,77.1,0.917,216.8,"NAN",183.6,343.4,98.6,206.3,24.851,520.31,8.82,9.59,115.86,1.4,1.11,2.47,6.72,6.16
"2026-08-05 18:54:00",497501,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.1,24.03,23.91,23.84,22.46,21.2,18.25,16.17,13.9,13.08,12.77,12.39,12.01,11.76,11.82,11.38,11.63,21.8,79.1,1.084,210.4,"NAN",181.5,333.2,95.2,203.6,24.851,520.31,8.82,9.59,115.86,1.4,1.11,2.47,6.72,6.16
"2026-08-05 18:55:00",497502,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.4,21.33,18.25,16.23,13.9,13.08,12.77,12.39,12.01,11.76,11.82,11.38,11.63,21.65,78.8,0.583,216.8,"NAN",179.9,329.8,95.2,201.6,24.853,520.19,8.82,9.63,116.32,1.51,1.12,2.57,6.74,6.16
"2026-08-05 18:56:00",497503,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.97,23.84,22.4,21.27,18.25,16.17,13.9,13.08,12.77,12.39,12.01,11.76,11.82,11.38,11.63,21.65,78.3,0.75,234.6,"NAN",179.4,323,91.8,200.9,24.853,520.19,8.82,9.63,116.32,1.51,1.12,2.57,6.74,6.16
"2026-08-05 18:57:00",497504,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.4,21.33,18.25,16.11,13.9,13.08,12.77,12.39,12.01,11.7,11.82,11.38,11.63,21.6,77.6,0.417,225.1,"NAN",183.6,309.4,85,206.3,24.853,520.19,8.82,9.63,116.32,1.51,1.12,2.57,6.74,6.16
"2026-08-05 18:58:00",497505,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.1,23.97,23.91,23.91,22.4,21.33,18.25,16.17,13.9,13.08,12.77,12.39,12.01,11.76,11.82,11.38,11.63,21.7,78.1,0.75,220.3,"NAN",183.6,292.4,78.19,206.3,24.846,520.42,8.83,9.65,116.56,1.55,1.11,2.37,6.72,6.16
"2026-08-05 18:59:00",497506,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.91,22.46,21.39,18.25,16.17,13.9,13.08,12.77,12.39,12.01,11.7,11.82,11.38,11.63,21.7,77.6,0.417,223.9,"NAN",183.6,278.8,78.19,206.3,24.846,520.42,8.83,9.65,116.56,1.55,1.11,2.37,6.72,6.16
"2026-08-05 19:00:00",497507,35051,8,24.53,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.97,23.91,22.52,21.46,18.25,16.17,13.9,13.08,12.7,12.33,12.01,11.7,11.82,11.38,11.63,21.7,76.75,1.084,225.6,"NAN",182,268.6,78.19,204.3,24.846,520.42,8.83,9.65,116.56,1.55,1.11,2.37,6.72,6.16
"2026-08-05 19:01:00",497508,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.52,21.46,18.25,16.17,13.9,13.08,12.7,12.33,12.01,11.7,11.82,11.38,11.63,21.7,76.85,0.917,236.3,"NAN",182,275.4,85,204.3,24.838,520.18,8.83,9.68,116.89,1.57,1.18,2.55,6.72,6.16
"2026-08-05 19:02:00",497509,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.84,22.46,21.39,18.31,16.23,13.9,13.08,12.7,12.33,12.01,11.7,11.82,11.38,11.63,21.75,78.7,1.75,254,"NAN",177.7,292.4,88.4,198.8,24.838,520.18,8.83,9.68,116.89,1.57,1.18,2.55,6.72,6.16
"2026-08-05 19:03:00",497510,35051,8,24.53,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.84,22.46,21.39,18.31,16.3,13.96,13.08,12.7,12.33,12.01,11.7,11.76,11.38,11.63,21.65,75.9,1.25,247.7,"NAN",178.3,306,91.8,199.5,24.838,520.18,8.83,9.68,116.89,1.57,1.18,2.55,6.72,6.16
"2026-08-05 19:04:00",497511,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.84,22.46,21.39,18.31,16.23,13.96,13.08,12.7,12.33,12.01,11.7,11.82,11.38,11.63,21.7,75.25,1.25,245.4,"NAN",179.9,302.6,91.8,201.6,24.836,520.47,8.83,9.65,116.57,1.55,1.15,2.55,6.72,6.16
"2026-08-05 19:05:00",497512,35051,8,24.6,24.35,24.22,24.22,24.1,24.16,24.03,23.97,23.91,23.84,22.46,21.39,18.31,16.17,13.9,13.08,12.7,12.33,12.01,11.7,11.82,11.38,11.63,21.7,76.5,1.417,243.3,"NAN",173.5,295.8,91.8,193.4,24.836,520.47,8.83,9.65,116.57,1.55,1.15,2.55,6.72,6.16
"2026-08-05 19:06:00",497513,35051,8,24.6,24.35,24.22,24.22,24.1,24.16,24.03,23.97,23.91,23.84,22.46,21.39,18.31,16.23,13.9,13.08,12.7,12.33,12.01,11.7,11.76,11.38,11.63,21.7,76.6,1.25,240.9,"NAN",176.7,282.2,78.19,197.5,24.836,520.47,8.83,9.65,116.57,1.55,1.15,2.55,6.72,6.16
"2026-08-05 19:07:00",497514,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.46,21.33,18.31,16.17,13.9,13.08,12.7,12.33,11.95,11.7,11.76,11.38,11.63,21.8,78.45,1.417,264.3,"NAN",177.7,258.4,71.39,198.8,24.829,520.23,8.83,9.64,116.48,1.54,1.17,2.55,6.72,6.16
"2026-08-05 19:08:00",497515,35051,8,24.53,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.84,22.46,21.2,18.31,16.23,13.9,13.08,12.7,12.33,12.01,11.7,11.76,11.38,11.63,21.7,76.45,1.25,247.5,"NAN",178.3,238,64.59,199.5,24.829,520.23,8.83,9.64,116.48,1.54,1.17,2.55,6.72,6.16
"2026-08-05 19:09:00",497516,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.4,21.14,18.31,16.3,13.96,13.08,12.7,12.33,11.95,11.7,11.82,11.38,11.63,21.85,78.7,1.417,242.8,"NAN",170.8,227.8,64.59,190,24.829,520.23,8.83,9.64,116.48,1.54,1.17,2.55,6.72,6.16
"2026-08-05 19:10:00",497517,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.97,23.84,22.4,21.08,18.37,16.3,13.96,13.08,12.7,12.33,12.01,11.7,11.82,11.38,11.63,21.7,75.4,1.417,258.4,"NAN",171.3,227.8,67.99,190.7,24.828,520.53,8.83,9.66,116.66,1.56,1.18,2.52,6.72,6.16
"2026-08-05 19:11:00",497518,35051,8,24.6,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.84,22.4,20.95,18.37,16.36,13.96,13.08,12.7,12.33,12.01,11.7,11.82,11.38,11.63,21.8,75.8,1.917,262.9,"NAN",176.1,238,71.39,196.8,24.828,520.53,8.83,9.66,116.66,1.56,1.18,2.52,6.72,6.16
"2026-08-05 19:12:00",497519,35051,8,24.53,24.35,24.22,24.22,24.1,24.16,24.03,23.97,23.91,23.84,22.4,20.89,18.37,16.36,13.96,13.08,12.7,12.33,12.01,11.7,11.82,11.38,11.63,21.8,75.8,2.084,264.2,"NAN",175.1,248.2,74.79,195.5,24.828,520.53,8.83,9.66,116.66,1.56,1.18,2.52,6.72,6.16
"2026-08-05 19:13:00",497520,35051,8,24.53,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.4,20.89,18.31,16.3,13.96,13.15,12.7,12.33,12.01,11.7,11.82,11.38,11.63,21.8,75.15,1.584,264.4,"NAN",176.1,244.8,78.19,196.8,24.829,520.33,8.83,9.69,117.01,1.62,1.19,2.94,6.71,6.16
"2026-08-05 19:14:00",497521,35051,8,24.53,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.97,23.84,22.4,20.89,18.37,16.36,13.96,13.15,12.7,12.33,12.01,11.7,11.76,11.38,11.63,21.85,76.3,1.417,252.4,"NAN",175.6,234.6,71.39,196.1,24.829,520.33,8.83,9.69,117.01,1.62,1.19,2.94,6.71,6.16
"2026-08-05 19:15:00",497522,35051,8,24.53,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.84,22.4,20.83,18.37,16.36,13.96,13.08,12.7,12.33,12.01,11.7,11.82,11.38,11.63,21.85,75.6,1.75,244.8,"NAN",176.1,224.4,71.39,196.8,24.829,520.33,8.83,9.69,117.01,1.62,1.19,2.94,6.71,6.16
"2026-08-05 19:16:00",497523,35051,8,24.53,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.84,22.4,20.76,18.37,16.36,13.96,13.08,12.7,12.33,11.95,11.7,11.76,11.38,11.63,21.9,76.65,1.75,260,"NAN",181.5,221,64.59,203.6,24.794,519.98,8.83,9.74,117.59,1.63,1.26,2.58,6.73,6.16
"2026-08-05 19:17:00",497524,35051,8,24.53,24.28,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.4,20.89,18.37,16.48,13.96,13.08,12.7,12.33,12.01,11.7,11.82,11.38,11.63,21.9,74.5,2.25,246.9,"NAN",177.7,204,61.19,198.8,24.794,519.98,8.83,9.74,117.59,1.63,1.26,2.58,6.73,6.16
"2026-08-05 19:18:00",497525,35051,8,24.47,24.28,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.46,20.89,18.37,16.36,13.96,13.15,12.7,12.33,12.01,11.7,11.76,11.38,11.63,21.85,73.8,2.084,255.7,"NAN",175.6,187,50.99,196.1,24.794,519.98,8.83,9.74,117.59,1.63,1.26,2.58,6.73,6.16
"2026-08-05 19:19:00",497526,35051,8,24.41,24.28,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.84,22.46,21.02,18.37,16.3,13.9,13.08,12.64,12.33,11.95,11.7,11.76,11.38,11.63,21.9,75.55,1.917,265.2,"NAN",175.6,166.6,47.59,196.1,24.715,519.87,8.84,9.89,119.23,1.65,1.25,2.51,6.81,6.16
"2026-08-05 19:20:00",497527,35051,8,24.47,24.28,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.52,21.02,18.37,16.23,13.9,13.08,12.64,12.33,12.01,11.7,11.76,11.38,11.63,21.9,75.1,1.584,275.2,"NAN",175.6,149.6,44.2,196.1,24.715,519.87,8.84,9.89,119.23,1.65,1.25,2.51,6.81,6.16
"2026-08-05 19:21:00",497528,35051,8,24.41,24.28,24.22,24.16,24.1,24.16,24.03,23.97,23.97,23.84,22.52,20.95,18.37,16.23,13.9,13.08,12.64,12.26,11.95,11.7,11.76,11.38,11.63,21.9,74.2,2.25,253.4,"NAN",168.6,136,37.4,187.3,24.715,519.87,8.84,9.89,119.23,1.65,1.25,2.51,6.81,6.16
"2026-08-05 19:22:00",497529,35051,8,24.47,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.97,23.84,22.52,20.95,18.37,16.3,13.9,13.08,12.64,12.33,11.95,11.7,11.76,11.38,11.63,21.95,73.35,2.25,266.8,"NAN",170.2,122.4,30.6,189.3,24.722,519.81,8.84,9.85,118.78,1.65,1.27,2.52,6.79,6.16
"2026-08-05 19:23:00",497530,35051,8,24.47,24.35,24.28,24.22,24.1,24.16,24.03,24.03,23.91,23.84,22.46,20.95,18.37,16.23,13.84,13.08,12.64,12.33,11.95,11.7,11.76,11.38,11.63,22,72.6,2.084,247.3,"NAN",170.8,112.2,27.2,190,24.722,519.81,8.84,9.85,118.78,1.65,1.27,2.52,6.79,6.16
"2026-08-05 19:24:00",497531,35051,8,24.41,24.35,24.28,24.22,24.1,24.16,24.03,24.03,23.97,23.84,22.46,21.02,18.37,16.17,13.9,13.08,12.64,12.33,12.01,11.7,11.76,11.38,11.63,22,71.85,2.417,270.2,"NAN",170.8,108.8,27.2,190,24.722,519.81,8.84,9.85,118.78,1.65,1.27,2.52,6.79,6.16
"2026-08-05 19:25:00",497532,35051,8,24.41,24.35,24.28,24.22,24.1,24.16,24.03,24.03,23.91,23.84,22.52,21.02,18.37,16.11,13.84,13.08,12.64,12.33,11.95,11.7,11.76,11.38,11.63,22,71.4,2.584,252.8,"NAN",176.1,105.4,27.2,196.8,24.692,520.03,8.84,9.85,118.66,1.62,1.3,2.47,6.8,6.16
"2026-08-05 19:26:00",497533,35051,8,24.41,24.41,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.52,20.95,18.44,16.11,13.84,13.08,12.64,12.33,11.95,11.7,11.76,11.38,11.63,22.05,72,2.917,259.6,"NAN",175.6,102,27.2,196.1,24.692,520.03,8.84,9.85,118.66,1.62,1.3,2.47,6.8,6.16
"2026-08-05 19:27:00",497534,35051,8,24.41,24.41,24.22,24.16,24.1,24.16,24.03,24.03,23.97,23.84,22.59,20.89,18.44,16.17,13.84,13.08,12.64,12.33,12.01,11.7,11.76,11.38,11.63,21.95,71.05,2.417,246.7,"NAN",171.8,102,23.8,191.4,24.692,520.03,8.84,9.85,118.66,1.62,1.3,2.47,6.8,6.16
"2026-08-05 19:28:00",497535,35051,8,24.41,24.41,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.59,20.83,18.44,16.23,13.84,13.08,12.64,12.33,11.95,11.7,11.76,11.38,11.63,22,70.15,2.917,248,"NAN",181.5,102,27.2,203.6,24.67,519.82,8.84,9.83,118.34,1.58,1.37,2.78,6.8,6.16
"2026-08-05 19:29:00",497536,35051,8,24.41,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.65,20.89,18.44,16.3,13.84,13.08,12.64,12.33,11.95,11.7,11.76,11.38,11.63,21.9,69.55,2.417,241.4,"NAN",182,105.4,27.2,204.3,24.67,519.82,8.84,9.83,118.34,1.58,1.37,2.78,6.8,6.16
"2026-08-05 19:30:00",497537,35051,8,24.41,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.59,20.89,18.44,16.23,13.84,13.08,12.64,12.33,11.95,11.7,11.76,11.38,11.63,21.9,70.45,2.25,235.9,"NAN",178.8,102,30.6,200.2,24.67,519.82,8.84,9.83,118.34,1.58,1.37,2.78,6.8,6.16
"2026-08-05 19:31:00",497538,35051,8,24.41,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.84,22.59,20.89,18.44,16.23,13.84,13.08,12.64,12.26,12.01,11.7,11.76,11.38,11.63,21.85,69.9,1.75,230.2,"NAN",181.5,95.2,27.2,203.6,24.676,519.91,8.84,9.8,118.05,1.58,1.33,2.84,6.85,6.16
"2026-08-05 19:32:00",497539,35051,8,24.41,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.84,22.52,20.76,18.44,16.17,13.84,13.08,12.58,12.33,11.95,11.7,11.76,11.38,11.63,21.8,72.25,2.917,220.2,"NAN",177.7,88.4,23.8,198.8,24.676,519.91,8.84,9.8,118.05,1.58,1.33,2.84,6.85,6.16
"2026-08-05 19:33:00",497540,35051,8,24.41,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.78,22.52,20.76,18.44,16.11,13.84,13.08,12.58,12.26,11.95,11.7,11.76,11.38,11.63,21.8,73.15,3.251,224.3,"NAN",177.7,85,23.8,198.8,24.676,519.91,8.84,9.8,118.05,1.58,1.33,2.84,6.85,6.16
"2026-08-05 19:34:00",497541,35051,8,24.41,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.78,22.52,20.83,18.44,16.17,13.78,13.08,12.64,12.26,11.95,11.7,11.76,11.38,11.63,21.7,74.4,3.584,219.3,"NAN",175.6,85,20.4,196.1,24.663,519.89,8.84,9.82,118.28,1.62,1.33,2.86,6.83,6.16
"2026-08-05 19:35:00",497542,35051,8,24.41,24.35,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.78,22.52,20.76,18.44,16.11,13.78,13.08,12.58,12.26,11.95,11.7,11.76,11.38,11.63,21.5,76.8,3.251,221.4,"NAN",179.4,88.4,20.4,200.9,24.663,519.89,8.84,9.82,118.28,1.62,1.33,2.86,6.83,6.16
"2026-08-05 19:36:00",497543,35051,8,24.41,24.35,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.72,22.46,20.7,18.44,16.17,13.78,13.08,12.58,12.26,11.95,11.7,11.76,11.38,11.63,21.5,80.4,4.251,236,"NAN",181,88.4,23.8,202.9,24.663,519.89,8.84,9.82,118.28,1.62,1.33,2.86,6.83,6.16
"2026-08-05 19:37:00",497544,35051,8,24.41,24.35,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.72,22.46,20.64,18.44,16.23,13.78,13.08,12.64,12.26,11.95,11.7,11.76,11.38,11.63,21.2,79.5,4.584,228.8,"NAN",177.2,88.4,23.8,198.2,24.658,519.72,8.84,9.81,118.12,1.61,1.31,2.93,6.83,6.16
"2026-08-05 19:38:00",497545,35051,8,24.41,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.66,22.4,20.57,18.44,16.23,13.84,13.08,12.58,12.26,12.01,11.7,11.76,11.38,11.63,21.05,80.9,4.418,227.5,"NAN",177.2,95.2,23.8,198.2,24.658,519.72,8.84,9.81,118.12,1.61,1.31,2.93,6.83,6.16
"2026-08-05 19:39:00",497546,35051,8,24.41,24.35,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.59,22.34,20.51,18.44,16.11,13.78,13.08,12.58,12.26,11.95,11.7,11.76,11.38,11.63,20.85,81.8,4.084,242.5,"NAN",178.3,105.4,25.5,199.5,24.658,519.72,8.84,9.81,118.12,1.61,1.31,2.93,6.83,6.16
"2026-08-05 19:40:00",497547,35051,8,24.41,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.59,22.34,20.57,18.44,16.23,13.78,13.08,12.58,12.26,12.01,11.7,11.76,11.38,11.63,20.85,82.8,3.917,233.6,"NAN",174,119,30.6,194.1,24.65,519.66,8.84,9.88,118.99,1.62,1.24,2.81,6.84,6.16
"2026-08-05 19:41:00",497548,35051,8,24.41,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.59,22.34,20.57,18.44,16.36,13.84,13.08,12.58,12.26,12.01,11.7,11.76,11.38,11.63,20.75,82.9,4.084,226.3,"NAN",172.9,129.2,34,192.7,24.65,519.66,8.84,9.88,118.99,1.62,1.24,2.81,6.84,6.16
"2026-08-05 19:42:00",497549,35051,8,24.41,24.35,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.53,22.27,20.51,18.44,16.42,13.84,13.08,12.58,12.26,11.95,11.7,11.76,11.38,11.63,20.8,84.5,3.417,237.3,"NAN",175.6,153,40.8,196.1,24.65,519.66,8.84,9.88,118.99,1.62,1.24,2.81,6.84,6.16
"2026-08-05 19:43:00",497550,35051,8,24.41,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.53,22.34,20.51,18.44,16.42,13.84,13.08,12.58,12.26,11.95,11.7,11.76,11.38,11.63,20.65,83.6,3.417,243.2,"NAN",178.3,187,50.99,199.5,24.66,519.58,8.84,9.87,118.83,1.59,1.21,3.01,6.86,6.16
"2026-08-05 19:44:00",497551,35051,8,24.41,24.35,24.28,24.16,24.1,24.1,24.03,24.03,23.91,23.53,22.34,20.51,18.44,16.3,13.84,13.08,12.58,12.33,11.95,11.7,11.76,11.38,11.63,20.7,84.5,3.251,247.2,"NAN",174,221,57.79,194.1,24.66,519.58,8.84,9.87,118.83,1.59,1.21,3.01,6.86,6.16
"2026-08-05 19:45:00",497552,35051,8,24.41,24.35,24.22,24.16,24.1,24.1,24.03,24.03,23.91,23.53,22.4,20.51,18.44,16.23,13.84,13.08,12.64,12.26,12.01,11.7,11.76,11.38,11.63,20.7,85.2,3.084,249.2,"NAN",172.4,248.2,64.59,192.1,24.66,519.58,8.84,9.87,118.83,1.59,1.21,3.01,6.86,6.16
"2026-08-05 19:46:00",497553,35051,8,24.41,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.59,22.46,20.51,18.44,16.3,13.84,13.08,12.58,12.26,11.95,11.7,11.76,11.38,11.63,20.55,83.6,2.417,255.3,"NAN",178.3,268.6,71.39,199.5,24.644,519.72,8.84,9.83,118.39,1.53,1.2,2.36,6.88,6.16
"2026-08-05 19:47:00",497554,35051,8,24.41,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.66,22.46,20.51,18.44,16.11,13.78,13.08,12.58,12.26,12.01,11.7,11.76,11.38,11.63,20.65,85.4,2.584,254.5,"NAN",172.4,280.5,78.19,192.1,24.644,519.72,8.84,9.83,118.39,1.53,1.2,2.36,6.88,6.16
"2026-08-05 19:48:00",497555,35051,8,24.41,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.97,23.66,22.52,20.57,18.44,15.98,13.71,13.08,12.58,12.26,12.01,11.7,11.76,11.32,11.63,20.55,83.4,2.25,264,"NAN",172.4,282.2,78.19,192.1,24.644,519.72,8.84,9.83,118.39,1.53,1.2,2.36,6.88,6.16
"2026-08-05 19:49:00",497556,35051,8,24.35,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.72,22.52,20.7,18.44,16.04,13.71,13.08,12.58,12.26,12.01,11.7,11.76,11.38,11.63,20.65,85,1.75,245.3,"NAN",172.4,292.4,74.79,192.1,24.632,519.65,8.85,9.87,118.74,1.61,1.22,2.55,6.9,6.16
"2026-08-05 19:50:00",497557,35051,8,24.35,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.66,22.52,20.76,18.44,15.98,13.71,13.02,12.52,12.26,11.95,11.7,11.76,11.38,11.63,20.55,83.5,1.417,253.2,"NAN",174,309.4,81.6,194.1,24.632,519.65,8.85,9.87,118.74,1.61,1.22,2.55,6.9,6.16
"2026-08-05 19:51:00",497558,35051,8,24.35,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.59,22.46,20.7,18.5,16.04,13.71,13.02,12.52,12.2,12.01,11.7,11.76,11.38,11.63,20.6,84.3,1.584,251.1,"NAN",176.1,323,91.8,196.8,24.632,519.65,8.85,9.87,118.74,1.61,1.22,2.55,6.9,6.16
"2026-08-05 19:52:00",497559,35051,8,24.35,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.97,23.59,22.46,20.7,18.44,16.11,13.78,13.02,12.58,12.26,12.01,11.7,11.76,11.38,11.63,20.5,83.9,1.25,235,"NAN",172.4,340,95.2,192.1,24.623,519.58,8.84,9.85,118.47,1.59,1.21,2.29,6.88,6.16
"2026-08-05 19:53:00",497560,35051,8,24.35,24.35,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.66,22.46,20.7,18.44,16.11,13.78,13.02,12.52,12.26,12.01,11.7,11.76,11.38,11.63,20.45,83.5,0.917,231.5,"NAN",166.5,357,95.2,184.6,24.623,519.58,8.84,9.85,118.47,1.59,1.21,2.29,6.88,6.16
"2026-08-05 19:54:00",497561,35051,8,24.35,24.28,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.59,22.46,20.76,18.44,16.11,13.78,13.02,12.52,12.26,12.01,11.7,11.76,11.38,11.63,20.5,84.5,1.417,257.2,"NAN",170.8,367.2,98.6,190,24.623,519.58,8.84,9.85,118.47,1.59,1.21,2.29,6.88,6.16
"2026-08-05 19:55:00",497562,35051,8,24.35,24.28,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.59,22.4,20.76,18.44,16.11,13.71,13.02,12.52,12.2,12.01,11.7,11.76,11.38,11.63,20.45,83.9,1.75,264,"NAN",174.5,370.6,98.6,194.8,24.607,519.28,8.85,9.86,118.6,1.65,1.29,2.8,6.89,6.16
"2026-08-05 19:56:00",497563,35051,8,24.35,24.28,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.53,22.4,20.83,18.44,16.11,13.71,13.02,12.52,12.2,11.95,11.7,11.76,11.38,11.63,20.45,84.3,1.084,265.6,"NAN",172.4,367.2,91.8,192.1,24.607,519.28,8.85,9.86,118.6,1.65,1.29,2.8,6.89,6.16
"2026-08-05 19:57:00",497564,35051,8,24.35,24.35,24.28,24.16,24.1,24.16,24.03,23.97,23.91,23.59,22.46,20.89,18.5,16.11,13.78,13.02,12.52,12.2,11.95,11.7,11.76,11.38,11.63,20.45,84.4,0.917,254,"NAN",174.5,333.2,88.4,194.8,24.607,519.28,8.85,9.86,118.6,1.65,1.29,2.8,6.89,6.16
"2026-08-05 19:58:00",497565,35051,8,24.35,24.35,24.28,24.16,24.1,24.16,24.03,24.03,23.91,23.59,22.46,20.83,18.44,15.98,13.71,13.02,12.52,12.2,11.95,11.7,11.76,11.38,11.63,20.4,84.4,0.083,326.9,"NAN",174,319.6,81.6,194.1,24.624,519.33,8.85,9.9,119.09,1.62,1.22,2.77,6.87,6.16
"2026-08-05 19:59:00",497566,35051,8,24.35,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.59,22.46,20.76,18.44,15.98,13.71,13.02,12.52,12.2,11.95,11.7,11.76,11.38,11.63,20.55,85.3,0.917,240.4,"NAN",174.5,312.8,81.6,194.8,24.624,519.33,8.85,9.9,119.09,1.62,1.22,2.77,6.87,6.16
"2026-08-05 20:00:00",497567,35051,8,24.35,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.59,22.4,20.83,18.37,15.92,13.71,13.02,12.52,12.2,12.01,11.7,11.76,11.38,11.63,20.5,85,1.417,268.8,"NAN",176.1,306,78.19,196.8,24.624,519.33,8.85,9.9,119.09,1.62,1.22,2.77,6.87,6.16
"2026-08-05 20:01:00",497568,35051,8,24.35,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.47,22.4,20.7,18.37,15.92,13.78,13.02,12.52,12.2,12.01,11.7,11.76,11.38,11.63,20.45,85.9,1.417,261,"NAN",177.7,302.6,78.19,198.8,24.62,519.66,8.84,9.82,118.19,1.52,1.23,2.65,6.91,6.16
"2026-08-05 20:02:00",497569,35051,8,24.35,24.28,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.47,22.4,20.64,18.37,15.98,13.78,13.02,12.52,12.2,12.01,11.7,11.76,11.38,11.63,20.45,85.6,1.417,308.6,"NAN",178.8,309.4,78.19,200.2,24.62,519.66,8.84,9.82,118.19,1.52,1.23,2.65,6.91,6.16
"2026-08-05 20:03:00",497570,35051,8,24.35,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.4,22.4,20.51,18.31,15.92,13.78,13.08,12.52,12.2,12.01,11.7,11.76,11.38,11.63,20.45,86,1.084,306.8,"NAN",172.4,316.2,85,192.1,24.62,519.66,8.84,9.82,118.19,1.52,1.23,2.65,6.91,6.16
"2026-08-05 20:04:00",497571,35051,8,24.35,24.28,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.34,22.34,20.39,18.25,15.92,13.78,13.02,12.52,12.26,12.01,11.7,11.76,11.38,11.63,20.5,86.5,1.917,283,"NAN",174,329.8,90.1,194.1,24.62,519.38,8.85,9.87,118.75,1.55,1.16,2.91,6.91,6.16
"2026-08-05 20:05:00",497572,35051,8,24.35,24.35,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.34,22.34,20.32,18.25,15.92,13.78,13.08,12.52,12.26,12.01,11.7,11.82,11.38,11.63,20.45,85.7,2.25,287.3,"NAN",171.8,340,91.8,191.4,24.62,519.38,8.85,9.87,118.75,1.55,1.16,2.91,6.91,6.16
"2026-08-05 20:06:00",497573,35051,8,24.35,24.35,24.22,24.16,24.1,24.1,24.03,24.03,23.91,23.34,22.27,20.32,18.25,15.98,13.78,13.08,12.58,12.26,12.01,11.7,11.82,11.38,11.63,20.35,84.2,2.084,272.9,"NAN",176.1,343.4,91.8,196.8,24.62,519.38,8.85,9.87,118.75,1.55,1.16,2.91,6.91,6.16
"2026-08-05 20:07:00",497574,35051,8,24.35,24.35,24.22,24.16,24.1,24.16,24.03,24.03,23.91,23.28,22.27,20.32,18.25,15.98,13.84,13.08,12.58,12.26,12.01,11.7,11.82,11.38,11.63,20.35,84.7,2.25,286.2,"NAN",170.8,343.4,85,190,24.622,519.57,8.85,9.93,119.44,1.63,1.26,15.31,6.87,6.16
"2026-08-05 20:08:00",497575,35051,8,24.35,24.35,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.28,22.21,20.32,18.25,15.98,13.84,13.08,12.58,12.26,12.01,11.7,11.82,11.38,11.63,20.3,84.4,1.917,283.4,"NAN",172.9,333.2,91.8,192.7,24.622,519.57,8.85,9.93,119.44,1.63,1.26,15.31,6.87,6.16
"2026-08-05 20:09:00",497576,35051,8,24.35,24.35,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.28,22.15,20.39,18.25,15.98,13.84,13.08,12.58,12.26,12.07,11.76,11.82,11.38,11.63,20.35,85.5,2.25,297.4,"NAN",174,309.4,78.19,194.1,24.622,519.57,8.85,9.93,119.44,1.63,1.26,15.31,6.87,6.16
"2026-08-05 20:10:00",497577,35051,8,24.35,24.28,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.22,22.21,20.51,18.31,15.98,13.84,13.08,12.58,12.26,12.07,11.76,11.82,11.38,11.63,20.45,86.3,2.417,278.4,"NAN",168.6,285.6,74.79,187.3,24.618,519.34,8.85,9.9,119.11,1.55,1.25,3.96,6.92,6.16
"2026-08-05 20:11:00",497578,35051,8,24.35,24.35,24.16,24.16,24.03,24.1,24.03,23.97,23.91,23.22,22.21,20.57,18.31,15.98,13.78,13.08,12.58,12.26,12.01,11.7,11.82,11.38,11.63,20.3,85.3,1.917,279,"NAN",170.8,248.2,67.99,190,24.618,519.34,8.85,9.9,119.11,1.55,1.25,3.96,6.92,6.16
"2026-08-05 20:12:00",497579,35051,8,24.35,24.28,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.22,22.27,20.57,18.31,15.92,13.78,13.08,12.52,12.26,12.07,11.76,11.82,11.38,11.63,20.3,85.3,1.75,282.7,"NAN",172.9,214.2,54.39,192.7,24.618,519.34,8.85,9.9,119.11,1.55,1.25,3.96,6.92,6.16
"2026-08-05 20:13:00",497580,35051,8,24.35,24.35,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.28,22.34,20.64,18.31,15.92,13.78,13.08,12.52,12.2,12.01,11.76,11.82,11.38,11.63,20.4,87,2.584,282.6,"NAN",174,181.9,44.2,194.1,24.611,519.25,8.85,9.95,119.65,1.59,1.25,2.8,6.87,6.16
"2026-08-05 20:14:00",497581,35051,8,24.35,24.28,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.28,22.34,20.7,18.37,15.92,13.78,13.02,12.52,12.26,12.07,11.7,11.82,11.38,11.63,20.45,86.7,2.25,264.7,"NAN",176.1,159.8,40.8,196.8,24.611,519.25,8.85,9.95,119.65,1.59,1.25,2.8,6.87,6.16
"2026-08-05 20:15:00",497582,35051,8,24.35,24.28,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.28,22.4,20.76,18.37,15.92,13.78,13.08,12.52,12.26,12.01,11.7,11.76,11.38,11.63,20.45,86.9,2.751,284.3,"NAN",176.1,139.4,34,196.8,24.611,519.25,8.85,9.95,119.65,1.59,1.25,2.8,6.87,6.16
"2026-08-05 20:16:00",497583,35051,8,24.35,24.28,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.34,22.46,20.76,18.37,15.92,13.78,13.02,12.52,12.2,12.01,11.7,11.76,11.38,11.63,20.45,86.8,2.751,270.5,"NAN",177.7,125.8,30.6,198.8,24.607,519.35,8.85,9.86,118.63,1.48,1.17,2.16,6.94,6.16
"2026-08-05 20:17:00",497584,35051,8,24.35,24.28,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.34,22.46,20.76,18.37,15.92,13.78,13.02,12.52,12.2,12.01,11.7,11.76,11.38,11.63,20.35,85.9,2.417,270,"NAN",176.1,115.6,25.5,196.8,24.607,519.35,8.85,9.86,118.63,1.48,1.17,2.16,6.94,6.16
"2026-08-05 20:18:00",497585,35051,8,24.35,24.35,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.34,22.46,20.76,18.44,15.92,13.78,13.02,12.52,12.2,12.01,11.7,11.76,11.38,11.63,20.4,86.3,3.084,265.4,"NAN",176.1,108.8,27.2,196.8,24.607,519.35,8.85,9.86,118.63,1.48,1.17,2.16,6.94,6.16
"2026-08-05 20:19:00",497586,35051,8,24.35,24.28,24.28,24.16,24.1,24.16,24.03,23.97,23.91,23.34,22.46,20.7,18.5,15.92,13.78,13.08,12.52,12.2,12.01,11.7,11.76,11.38,11.63,20.45,87,3.251,266.7,"NAN",175.1,102,23.8,195.5,24.595,519.32,8.85,9.92,119.27,1.6,1.19,2.59,6.94,6.16
"2026-08-05 20:20:00",497587,35051,8,24.35,24.28,24.28,24.16,24.1,24.16,24.03,23.97,23.97,23.34,22.46,20.7,18.56,15.92,13.71,13.02,12.52,12.26,12.01,11.7,11.76,11.38,11.63,20.5,87.5,2.917,265.2,"NAN",174,98.6,23.8,194.1,24.595,519.32,8.85,9.92,119.27,1.6,1.19,2.59,6.94,6.16
"2026-08-05 20:21:00",497588,35051,8,24.35,24.28,24.28,24.22,24.1,24.16,24.03,23.97,23.91,23.28,22.46,20.7,18.5,15.92,13.71,13.08,12.52,12.26,12.07,11.7,11.76,11.38,11.63,20.55,87.6,2.917,265.7,"NAN",178.3,98.6,23.8,199.5,24.595,519.32,8.85,9.92,119.27,1.6,1.19,2.59,6.94,6.16
"2026-08-05 20:22:00",497589,35051,8,24.35,24.28,24.28,24.16,24.1,24.1,24.03,23.97,23.91,23.22,22.46,20.64,18.56,15.92,13.71,13.08,12.52,12.2,12.07,11.7,11.76,11.38,11.63,20.55,87.4,1.917,267,"NAN",177.7,102,23.8,198.8,24.589,519.46,8.85,9.91,119.2,1.59,1.27,2.75,6.93,6.16
"2026-08-05 20:23:00",497590,35051,8,24.35,24.28,24.28,24.16,24.1,24.16,24.03,23.97,23.91,23.22,22.4,20.57,18.56,15.92,13.78,13.08,12.52,12.2,12.07,11.7,11.76,11.38,11.63,20.65,87.8,2.917,264.5,"NAN",170.2,105.4,25.5,189.3,24.589,519.46,8.85,9.91,119.2,1.59,1.27,2.75,6.93,6.16
"2026-08-05 20:24:00",497591,35051,8,24.35,24.28,24.28,24.16,24.1,24.16,24.03,23.97,23.91,23.22,22.4,20.45,18.5,15.92,13.78,13.08,12.52,12.26,12.07,11.7,11.76,11.38,11.63,20.6,88,2.584,264.9,"NAN",176.1,112.2,27.2,196.8,24.589,519.46,8.85,9.91,119.2,1.59,1.27,2.75,6.93,6.16
"2026-08-05 20:25:00",497592,35051,8,24.35,24.28,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.22,22.4,20.32,18.5,15.98,13.78,13.08,12.58,12.26,12.07,11.7,11.76,11.38,11.63,20.55,87.5,2.584,261.8,"NAN",172.4,115.6,30.6,192.1,24.583,519.07,8.85,9.95,119.67,1.69,1.25,2.89,6.9,6.16
"2026-08-05 20:26:00",497593,35051,8,24.35,24.28,24.28,24.16,24.1,24.16,24.03,23.97,23.91,23.15,22.4,20.26,18.5,15.92,13.78,13.08,12.58,12.26,12.07,11.7,11.76,11.38,11.63,20.55,87.2,2.25,266.7,"NAN",172.4,119,27.2,192.1,24.583,519.07,8.85,9.95,119.67,1.69,1.25,2.89,6.9,6.16
"2026-08-05 20:27:00",497594,35051,8,24.35,24.28,24.22,24.22,24.1,24.1,24.03,23.97,23.91,23.15,22.34,20.2,18.5,15.98,13.78,13.15,12.58,12.26,12.07,11.76,11.76,11.38,11.63,20.65,88,2.417,258.2,"NAN",170.2,115.6,30.6,189.3,24.583,519.07,8.85,9.95,119.67,1.69,1.25,2.89,6.9,6.16
"2026-08-05 20:28:00",497595,35051,8,24.35,24.28,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.15,22.34,20.13,18.44,15.92,13.84,13.15,12.58,12.26,12.07,11.76,11.76,11.38,11.63,20.65,87.9,2.25,253.7,"NAN",172.4,115.6,30.6,192.1,24.581,519.24,8.85,9.91,119.14,1.62,1.16,2.79,6.93,6.16
"2026-08-05 20:29:00",497596,35051,8,24.35,24.28,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.09,22.27,19.95,18.44,15.86,13.78,13.15,12.58,12.26,12.07,11.76,11.76,11.38,11.63,20.7,88.2,2.417,245.7,"NAN",171.8,115.6,30.6,191.4,24.581,519.24,8.85,9.91,119.14,1.62,1.16,2.79,6.93,6.16
"2026-08-05 20:30:00",497597,35051,8,24.35,24.28,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.09,22.27,19.95,18.44,15.92,13.84,13.15,12.58,12.26,12.07,11.7,11.82,11.38,11.63,20.6,87.9,1.917,258.2,"NAN",172.4,119,30.6,192.1,24.581,519.24,8.85,9.91,119.14,1.62,1.16,2.79,6.93,6.16
"2026-08-05 20:31:00",497598,35051,8,24.28,24.28,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.15,22.27,19.88,18.44,15.86,13.84,13.15,12.58,12.26,12.07,11.76,11.82,11.38,11.63,20.65,88.3,2.417,269.5,"NAN",174,129.2,34,194.1,"NAN",519.24,8.85,9.91,119.14,1.62,1.16,2.79,6.93,6.16
"2026-08-05 20:32:00",497599,35051,8,24.28,24.28,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.15,22.27,19.82,18.44,15.86,13.78,13.15,12.58,12.26,12.07,11.7,11.76,11.38,11.63,20.7,88.5,2.751,260.2,"NAN",168.6,136,34,187.3,"NAN",519.24,8.85,9.91,119.14,1.62,1.16,2.79,6.93,6.16
"2026-08-05 20:33:00",497600,35051,8,24.28,24.28,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.15,22.34,19.88,18.44,15.86,13.78,13.08,12.52,12.26,12.07,11.76,11.76,11.32,11.63,20.7,87.8,1.584,271.2,"NAN",170.8,142.8,40.8,190,"NAN",519.24,8.85,9.91,119.14,1.62,1.16,2.79,6.93,6.16
"2026-08-05 20:34:00",497601,35051,8,24.28,24.28,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.15,22.27,19.95,18.44,15.86,13.78,13.08,12.52,12.26,12.07,11.7,11.76,11.38,11.63,20.7,88.3,2.584,256.1,"NAN",172.9,142.8,37.4,192.7,24.567,519.27,8.85,9.87,118.65,1.63,1.34,2.6,6.96,6.16
"2026-08-05 20:35:00",497602,35051,8,24.35,24.28,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.09,22.34,19.95,18.5,15.86,13.78,13.08,12.52,12.26,12.07,11.7,11.76,11.38,11.63,20.8,88.4,2.417,277.6,"NAN",172.4,136,34,192.1,24.567,519.27,8.85,9.87,118.65,1.63,1.34,2.6,6.96,6.16
"2026-08-05 20:36:00",497603,35051,8,24.35,24.28,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.09,22.27,20.01,18.5,15.92,13.78,13.08,12.52,12.2,12.07,11.7,11.76,11.32,11.63,20.8,88,2.751,276.4,"NAN",172.4,125.8,28.9,192.1,24.567,519.27,8.85,9.87,118.65,1.63,1.34,2.6,6.96,6.16
"2026-08-05 20:37:00",497604,35051,8,24.28,24.28,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.15,22.34,20.07,18.56,15.92,13.78,13.08,12.52,12.26,12.07,11.7,11.76,11.38,11.63,20.9,89,2.917,268.1,"NAN",174.5,115.6,27.2,194.8,24.562,519.64,8.84,9.8,117.85,1.45,1.21,2.94,7.01,6.16
"2026-08-05 20:38:00",497605,35051,8,24.28,24.28,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.09,22.27,20.13,18.56,15.92,13.78,13.08,12.52,12.26,12.07,11.7,11.76,11.38,11.63,20.9,89.3,3.084,271.9,"NAN",172.4,112.2,27.2,192.1,24.562,519.64,8.84,9.8,117.85,1.45,1.21,2.94,7.01,6.16
"2026-08-05 20:39:00",497606,35051,8,24.28,24.28,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.09,22.34,20.26,18.56,15.92,13.78,13.08,12.52,12.26,12.07,11.7,11.76,11.38,11.63,20.75,87.9,2.084,273.9,"NAN",170.8,108.8,27.2,190,24.562,519.64,8.84,9.8,117.85,1.45,1.21,2.94,7.01,6.16
"2026-08-05 20:40:00",497607,35051,8,24.28,24.28,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.09,22.34,20.2,18.5,15.92,13.84,13.08,12.52,12.26,12.07,11.7,11.76,11.38,11.63,20.85,88.6,3.251,268,"NAN",170.8,105.4,23.8,190,24.555,519.5,8.85,9.82,117.97,1.49,1.13,6.97,6.99,6.16
"2026-08-05 20:41:00",497608,35051,8,24.28,24.28,24.22,24.16,24.1,24.16,24.03,23.97,23.84,23.09,22.34,20.2,18.56,15.98,13.84,13.15,12.52,12.26,12.07,11.7,11.76,11.38,11.63,20.85,88.2,3.917,271.2,"NAN",174.5,105.4,27.2,194.8,24.555,519.5,8.85,9.82,117.97,1.49,1.13,6.97,6.99,6.16
"2026-08-05 20:42:00",497609,35051,8,24.28,24.28,24.22,24.22,24.1,24.16,23.97,23.97,23.91,23.15,22.34,20.26,18.62,16.04,13.84,13.15,12.52,12.26,12.07,11.7,11.76,11.32,11.63,20.95,88.7,2.917,272.3,"NAN",174,102,27.2,194.1,24.555,519.5,8.85,9.82,117.97,1.49,1.13,6.97,6.99,6.16
"2026-08-05 20:43:00",497610,35051,8,24.28,24.28,24.22,24.22,24.1,24.16,23.97,23.97,23.91,23.15,22.34,20.26,18.56,15.98,13.84,13.15,12.52,12.26,12.07,11.7,11.76,11.38,11.63,21,89.3,3.084,282.7,"NAN",176.1,102,23.8,196.8,24.552,519.53,8.85,9.82,118.07,1.61,1.26,4.96,6.97,6.16
"2026-08-05 20:44:00",497611,35051,8,24.28,24.22,24.22,24.22,24.1,24.16,23.97,23.97,23.91,23.15,22.34,20.32,18.56,16.04,13.9,13.15,12.52,12.26,12.14,11.7,11.76,11.38,11.63,20.95,88.2,3.417,283.1,"NAN",172.4,102,23.8,192.1,24.552,519.53,8.85,9.82,118.07,1.61,1.26,4.96,6.97,6.16
"2026-08-05 20:45:00",497612,35051,8,24.28,24.28,24.16,24.22,24.1,24.16,24.03,23.97,23.91,23.15,22.34,20.32,18.5,15.98,13.9,13.15,12.52,12.26,12.14,11.7,11.76,11.32,11.57,20.95,88.5,2.751,270.2,"NAN",170.2,102,23.8,189.3,24.552,519.53,8.85,9.82,118.07,1.61,1.26,4.96,6.97,6.16
"2026-08-05 20:46:00",497613,35051,8,24.28,24.28,24.22,24.16,24.03,24.16,23.97,23.97,23.91,23.15,22.34,20.32,18.56,15.98,13.9,13.15,12.52,12.26,12.14,11.7,11.76,11.32,11.63,20.95,88.1,3.084,278.4,"NAN",170.2,102,23.8,189.3,24.549,519.44,8.85,9.82,118.02,1.55,1.18,2.71,6.99,6.16
"2026-08-05 20:47:00",497614,35051,8,24.28,24.22,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.22,22.34,20.39,18.56,15.98,13.9,13.15,12.52,12.26,12.14,11.7,11.76,11.32,11.63,21.1,88.7,3.084,276.5,"NAN",174.5,102,23.8,194.8,24.549,519.44,8.85,9.82,118.02,1.55,1.18,2.71,6.99,6.16
"2026-08-05 20:48:00",497615,35051,8,24.28,24.22,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.22,22.4,20.39,18.56,15.98,13.9,13.15,12.52,12.26,12.14,11.7,11.76,11.32,11.57,21.05,88.3,3.084,271.2,"NAN",171.3,105.4,27.2,190.7,24.549,519.44,8.85,9.82,118.02,1.55,1.18,2.71,6.99,6.16
"2026-08-05 20:49:00",497616,35051,8,24.28,24.22,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.22,22.4,20.39,18.56,15.98,13.9,13.08,12.52,12.26,12.14,11.7,11.76,11.32,11.57,21.15,89.4,3.084,280.5,"NAN",174,108.8,27.2,194.1,24.547,519.73,8.85,9.84,118.23,1.62,1.3,2.6,6.96,6.16
"2026-08-05 20:50:00",497617,35051,8,24.28,24.28,24.22,24.22,24.1,24.1,24.03,23.97,23.91,23.09,22.34,20.32,18.56,15.92,13.84,13.08,12.52,12.26,12.14,11.7,11.76,11.32,11.57,21.05,88.8,3.751,277.6,"NAN",174.5,115.6,27.2,194.8,24.547,519.73,8.85,9.84,118.23,1.62,1.3,2.6,6.96,6.16
"2026-08-05 20:51:00",497618,35051,8,24.28,24.22,24.22,24.22,24.1,24.16,24.03,23.97,23.91,23.09,22.34,20.26,18.5,15.92,13.84,13.08,12.52,12.26,12.07,11.7,11.76,11.32,11.57,21.05,88.3,3.084,282.7,"NAN",171.8,129.2,32.3,191.4,24.547,519.73,8.85,9.84,118.23,1.62,1.3,2.6,6.96,6.16
"2026-08-05 20:52:00",497619,35051,8,24.28,24.22,24.22,24.16,24.1,24.16,23.97,23.97,23.91,23.09,22.34,20.2,18.5,15.92,13.9,13.08,12.52,12.26,12.14,11.7,11.76,11.32,11.57,21,88.2,2.917,299.5,"NAN",172.4,146.2,37.4,192.1,24.546,519.53,8.84,9.77,117.46,1.56,1.14,2.65,7.01,6.16
"2026-08-05 20:53:00",497620,35051,8,24.28,24.22,24.22,24.22,24.1,24.16,23.97,23.97,23.91,23.09,22.27,20.07,18.5,15.98,13.9,13.08,12.52,12.26,12.14,11.76,11.76,11.32,11.57,21.1,89.6,3.084,278.8,"NAN",170.8,153,40.8,190,24.546,519.53,8.84,9.77,117.46,1.56,1.14,2.65,7.01,6.16
"2026-08-05 20:54:00",497621,35051,8,24.28,24.28,24.22,24.22,24.1,24.16,23.97,23.97,23.91,23.09,22.27,19.88,18.44,16.04,13.9,13.08,12.52,12.33,12.14,11.7,11.76,11.32,11.63,21,88.5,2.584,287.3,"NAN",176.1,156.4,40.8,196.8,24.546,519.53,8.84,9.77,117.46,1.56,1.14,2.65,7.01,6.16
"2026-08-05 20:55:00",497622,35051,8,24.28,24.28,24.16,24.16,24.1,24.1,23.97,23.97,23.91,23.09,22.21,19.88,18.44,16.11,13.96,13.15,12.52,12.33,12.14,11.7,11.76,11.32,11.63,21,88.8,2.417,279.6,"NAN",176.1,163.2,44.2,196.8,24.535,519.57,8.85,9.8,117.73,1.58,1.24,2.55,6.96,6.16
"2026-08-05 20:56:00",497623,35051,8,24.28,24.22,24.16,24.16,24.03,24.16,23.97,23.97,23.91,23.09,22.21,19.82,18.37,16.04,13.9,13.08,12.52,12.33,12.14,11.76,11.76,11.32,11.63,21.15,90,3.417,285.6,"NAN",174.5,173.4,47.59,194.8,24.535,519.57,8.85,9.8,117.73,1.58,1.24,2.55,6.96,6.16
"2026-08-05 20:57:00",497624,35051,8,24.28,24.22,24.16,24.16,24.03,24.16,23.97,23.97,23.91,23.09,22.21,19.88,18.44,15.98,13.9,13.08,12.52,12.33,12.14,11.7,11.76,11.32,11.57,21.2,89.4,4.084,288.3,"NAN",174.5,163.2,40.8,194.8,24.535,519.57,8.85,9.8,117.73,1.58,1.24,2.55,6.96,6.16
"2026-08-05 20:58:00",497625,35051,8,24.28,24.22,24.22,24.22,24.1,24.1,23.97,23.97,23.91,23.03,22.21,19.95,18.44,15.98,13.9,13.08,12.52,12.26,12.14,11.7,11.76,11.32,11.57,21.15,88.2,4.251,296.1,"NAN",171.8,146.2,34,191.4,24.533,519.52,8.84,9.71,116.65,1.53,1.29,2.94,7.02,6.16
"2026-08-05 20:59:00",497626,35051,8,24.28,24.22,24.22,24.16,24.03,24.1,24.03,23.97,23.91,23.09,22.21,20.01,18.5,16.04,13.84,13.02,12.45,12.26,12.14,11.7,11.7,11.32,11.57,21.2,86.8,3.751,287.8,"NAN",170.8,146.2,34,190,24.533,519.52,8.84,9.71,116.65,1.53,1.29,2.94,7.02,6.16
"2026-08-05 21:00:00",497627,35051,8,24.28,24.22,24.22,24.16,24.03,24.16,23.97,23.97,23.91,23.09,22.21,20.07,18.5,15.98,13.84,13.02,12.45,12.26,12.14,11.7,11.76,11.32,11.57,21.2,85.8,3.417,296.1,"NAN",170.8,170,44.2,190,24.533,519.52,8.84,9.71,116.65,1.53,1.29,2.94,7.02,6.16
"2026-08-05 21:01:00",497628,35051,8,24.28,24.22,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.09,22.27,20.2,18.56,16.04,13.84,13.02,12.45,12.26,12.14,11.7,11.76,11.32,11.57,21.2,86,3.917,298.8,"NAN",154.1,200.6,54.39,169,24.521,519.47,8.84,9.76,117.18,1.54,1.18,2.63,6.99,6.16
"2026-08-05 21:02:00",497629,35051,8,24.28,24.22,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.09,22.27,20.26,18.5,15.98,13.84,13.02,12.45,12.26,12.14,11.7,11.76,11.32,11.57,21.2,86.3,3.584,308.7,"NAN",165.4,224.4,61.19,183.2,24.521,519.47,8.84,9.76,117.18,1.54,1.18,2.63,6.99,6.16
"2026-08-05 21:03:00",497630,35051,8,24.22,24.22,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.09,22.27,20.32,18.5,15.98,13.84,13.02,12.45,12.26,12.14,11.7,11.76,11.32,11.57,21.15,85.1,3.084,305.2,"NAN",169.2,244.8,64.59,188,24.521,519.47,8.84,9.76,117.18,1.54,1.18,2.63,6.99,6.16
"2026-08-05 21:04:00",497631,35051,8,24.28,24.22,24.22,24.22,24.1,24.16,23.97,23.97,23.91,23.09,22.27,20.32,18.44,16.04,13.84,13.02,12.45,12.33,12.14,11.7,11.76,11.32,11.57,21.2,85.5,3.417,304.9,"NAN",172.4,268.6,67.99,192.1,24.513,519.44,8.84,9.73,116.86,1.49,1.25,2.72,7,6.16
"2026-08-05 21:05:00",497632,35051,8,24.28,24.22,24.22,24.22,24.1,24.1,23.97,23.97,23.91,23.09,22.27,20.32,18.5,16.04,13.84,13.08,12.45,12.26,12.14,11.7,11.76,11.32,11.57,21.2,85.9,3.251,293.4,"NAN",170.2,295.8,79.89,189.3,24.513,519.44,8.84,9.73,116.86,1.49,1.25,2.72,7,6.16
"2026-08-05 21:06:00",497633,35051,8,24.28,24.22,24.22,24.22,24.1,24.16,23.97,23.97,23.91,23.09,22.21,20.32,18.5,16.04,13.9,13.02,12.45,12.26,12.14,11.7,11.76,11.32,11.57,21.25,85.6,2.751,281.7,"NAN",172.4,319.6,91.8,192.1,24.513,519.44,8.84,9.73,116.86,1.49,1.25,2.72,7,6.16
"2026-08-05 21:07:00",497634,35051,8,24.28,24.22,24.22,24.22,24.1,24.16,24.03,23.97,23.91,23.09,22.21,20.39,18.56,16.04,13.84,13.02,12.45,12.26,12.14,11.7,11.76,11.32,11.57,21.25,86.3,3.251,316,"NAN",165.4,329.8,88.4,183.2,24.514,519.72,8.84,9.72,116.71,1.53,1.25,2.54,7.01,6.16
"2026-08-05 21:08:00",497635,35051,8,24.28,24.22,24.22,24.16,24.1,24.16,24.03,23.97,23.91,23.09,22.27,20.39,18.56,16.04,13.84,13.02,12.45,12.26,12.14,11.7,11.76,11.32,11.57,21.3,84.4,4.251,300.5,"NAN",168.6,346.8,91.8,187.3,24.514,519.72,8.84,9.72,116.71,1.53,1.25,2.54,7.01,6.16
"2026-08-05 21:09:00",497636,35051,8,24.28,24.22,24.16,24.16,24.1,24.16,23.97,23.97,23.91,23.09,22.27,20.45,18.56,16.04,13.84,13.02,12.45,12.26,12.14,11.7,11.76,11.32,11.57,21.3,83.8,4.084,302.3,"NAN",170.2,374,98.6,189.3,24.514,519.72,8.84,9.72,116.71,1.53,1.25,2.54,7.01,6.16
"2026-08-05 21:10:00",497637,35051,8,24.28,24.22,24.22,24.16,24.1,24.1,24.03,23.97,23.91,23.09,22.27,20.51,18.62,15.98,13.84,13.02,12.45,12.26,12.14,11.7,11.76,11.32,11.57,21.45,85.8,4.251,302,"NAN",166.5,377.4,103.7,184.6,24.511,519.66,8.84,9.72,116.71,1.46,1.23,2.76,7.02,6.16
"2026-08-05 21:11:00",497638,35051,8,24.28,24.22,24.22,24.22,24.1,24.1,24.03,23.97,23.91,23.03,22.27,20.51,18.62,15.98,13.84,13.02,12.45,12.26,12.14,11.76,11.76,11.32,11.57,21.5,86.8,5.084,313.4,"NAN",169.7,343.4,81.6,188.7,24.511,519.66,8.84,9.72,116.71,1.46,1.23,2.76,7.02,6.16
"2026-08-05 21:12:00",497639,35051,8,24.22,24.22,24.22,24.22,24.1,24.16,24.03,23.97,23.91,23.09,22.27,20.51,18.62,16.04,13.84,13.02,12.45,12.26,12.14,11.76,11.76,11.32,11.57,21.5,86.9,3.751,304.1,"NAN",173.5,306,74.79,193.4,24.511,519.66,8.84,9.72,116.71,1.46,1.23,2.76,7.02,6.16
"2026-08-05 21:13:00",497640,35051,8,24.22,24.22,24.22,24.22,24.1,24.16,23.97,23.97,23.91,23.09,22.27,20.45,18.62,16.04,13.9,13.02,12.45,12.26,12.14,11.76,11.76,11.32,11.57,21.3,86,5.084,297.7,"NAN",169.2,285.6,74.79,188,24.511,519.4,8.84,9.71,116.6,1.53,1.2,2.5,7.02,6.16
"2026-08-05 21:14:00",497641,35051,8,24.28,24.22,24.22,24.22,24.1,24.1,24.03,23.97,23.91,23.09,22.27,20.45,18.69,16.11,13.9,13.02,12.45,12.26,12.14,11.76,11.76,11.32,11.57,21.1,86.1,3.917,297.3,"NAN",172.4,265.2,71.39,192.1,24.511,519.4,8.84,9.71,116.6,1.53,1.2,2.5,7.02,6.16
"2026-08-05 21:15:00",497642,35051,8,24.28,24.22,24.16,24.16,24.1,24.1,24.03,23.97,23.91,23.09,22.21,20.26,18.56,16.11,14.03,13.02,12.52,12.26,12.14,11.7,11.76,11.32,11.57,21.25,87.4,3.917,317.9,"NAN",170.2,249.9,61.19,189.3,24.511,519.4,8.84,9.71,116.6,1.53,1.2,2.5,7.02,6.16
"2026-08-05 21:16:00",497643,35051,8,24.22,24.22,24.16,24.16,24.1,24.1,24.03,23.97,23.91,23.03,22.15,20.2,18.56,16.17,14.09,13.08,12.52,12.33,12.14,11.7,11.76,11.32,11.57,21.15,87.7,4.251,313,"NAN",165.9,255,67.99,183.9,24.503,519.64,8.84,9.69,116.33,1.48,1.22,2.63,7.02,6.16
"2026-08-05 21:17:00",497644,35051,8,24.28,24.22,24.16,24.16,24.1,24.1,24.03,23.97,23.91,23.03,22.15,20.13,18.56,16.17,14.09,13.08,12.52,12.33,12.14,11.76,11.76,11.32,11.57,21.1,88,4.584,297.7,"NAN",168.1,270.3,73.09,186.6,24.503,519.64,8.84,9.69,116.33,1.48,1.22,2.63,7.02,6.16
"2026-08-05 21:18:00",497645,35051,8,24.22,24.22,24.16,24.22,24.1,24.1,24.03,23.97,23.91,23.09,22.21,20.07,18.56,16.11,14.09,13.08,12.52,12.33,12.14,11.76,11.76,11.32,11.57,21.05,87.8,4.751,307.6,"NAN",169.7,295.8,81.6,188.7,24.503,519.64,8.84,9.69,116.33,1.48,1.22,2.63,7.02,6.16
"2026-08-05 21:19:00",497646,35051,8,24.22,24.22,24.16,24.22,24.1,24.1,24.03,23.97,23.91,23.09,22.15,20.07,18.5,16.11,14.03,13.02,12.52,12.33,12.14,11.76,11.76,11.32,11.57,21.05,88,4.418,296.9,"NAN",170.8,312.8,88.4,190,24.493,519.68,8.84,9.68,116.16,1.48,1.16,2.52,7.02,6.16
"2026-08-05 21:20:00",497647,35051,8,24.22,24.22,24.16,24.22,24.16,24.16,24.03,24.03,23.91,23.09,22.21,20.13,18.56,16.04,13.9,13.02,12.45,12.26,12.14,11.76,11.76,11.38,11.57,20.9,87.4,5.084,284.1,"NAN",169.2,333.2,91.8,188,24.493,519.68,8.84,9.68,116.16,1.48,1.16,2.52,7.02,6.16
"2026-08-05 21:21:00",497648,35051,8,24.22,24.22,24.16,24.22,24.1,24.16,24.03,24.03,23.91,23.09,22.21,20.2,18.56,16.04,13.9,12.96,12.45,12.26,12.14,11.7,11.82,11.32,11.57,20.8,87,4.918,292.3,"NAN",169.2,353.6,95.2,188,24.493,519.68,8.84,9.68,116.16,1.48,1.16,2.52,7.02,6.16
"2026-08-05 21:22:00",497649,35051,8,24.22,24.22,24.16,24.22,24.16,24.1,24.03,23.97,23.91,23.09,22.21,20.13,18.56,16.04,13.9,12.96,12.45,12.26,12.14,11.76,11.82,11.32,11.57,20.9,88,4.418,300.5,"NAN",165.4,370.6,105.4,183.2,24.492,519.97,8.84,9.67,116.08,1.46,1.2,2.41,7.02,6.16
"2026-08-05 21:23:00",497650,35051,8,24.22,24.22,24.16,24.22,24.16,24.1,24.03,23.97,23.91,23.09,22.21,20.13,18.5,16.04,13.9,12.96,12.45,12.26,12.14,11.76,11.76,11.32,11.63,20.85,87.2,3.751,313.8,"NAN",168.1,384.2,110.5,186.6,24.492,519.97,8.84,9.67,116.08,1.46,1.2,2.41,7.02,6.16
"2026-08-05 21:24:00",497651,35051,8,24.22,24.22,24.22,24.22,24.16,24.1,23.97,23.97,23.91,23.09,22.21,20.13,18.56,16.11,13.96,12.96,12.45,12.26,12.14,11.76,11.76,11.38,11.63,20.85,87.5,5.084,285.5,"NAN",163.3,394.4,112.2,180.5,24.492,519.97,8.84,9.67,116.08,1.46,1.2,2.41,7.02,6.16
"2026-08-05 21:25:00",497652,35051,8,24.22,24.22,24.22,24.22,24.1,24.1,24.03,23.97,23.91,23.03,22.21,20.13,18.5,16.17,13.96,13.02,12.45,12.33,12.14,11.76,11.82,11.38,11.63,20.8,87,3.417,287.6,"NAN",167,408,112.2,185.3,24.489,519.77,8.84,9.65,115.89,1.47,1.24,2.63,7.03,6.16
"2026-08-05 21:26:00",497653,35051,8,24.22,24.22,24.16,24.22,24.16,24.16,23.97,23.97,23.91,23.09,22.21,20.13,18.5,16.11,13.96,12.96,12.45,12.26,12.14,11.76,11.76,11.32,11.57,20.9,87.4,4.751,293.5,"NAN",161.1,401.2,105.4,177.8,24.489,519.77,8.84,9.65,115.89,1.47,1.24,2.63,7.03,6.16
"2026-08-05 21:27:00",497654,35051,8,24.22,24.22,24.16,24.22,24.16,24.16,24.03,23.97,23.91,23.09,22.21,20.13,18.56,16.11,13.9,12.96,12.45,12.26,12.07,11.7,11.76,11.32,11.57,20.8,86,4.751,290.4,"NAN",157.4,360.4,88.4,173.1,24.489,519.77,8.84,9.65,115.89,1.47,1.24,2.63,7.03,6.16
"2026-08-05 21:28:00",497655,35051,8,24.22,24.22,24.16,24.22,24.16,24.16,24.03,23.97,23.91,23.09,22.21,20.2,18.69,16.11,13.9,12.96,12.45,12.26,12.14,11.76,11.76,11.32,11.57,20.9,87.2,4.418,301.7,"NAN",169.7,312.8,85,188.7,24.486,519.7,8.83,9.61,115.4,1.46,1.22,2.55,7.03,6.16
"2026-08-05 21:29:00",497656,35051,8,24.22,24.22,24.16,24.22,24.1,24.1,23.97,23.97,23.91,23.09,22.21,20.13,18.69,16.11,13.9,12.96,12.45,12.26,12.14,11.76,11.82,11.32,11.63,20.85,86.6,3.751,291,"NAN",164.9,285.6,74.79,182.6,24.486,519.7,8.83,9.61,115.4,1.46,1.22,2.55,7.03,6.16
"2026-08-05 21:30:00",497657,35051,8,24.22,24.22,24.16,24.22,24.1,24.1,23.97,23.97,23.91,23.09,22.21,20.2,18.75,16.17,13.96,12.96,12.45,12.26,12.14,11.76,11.82,11.32,11.57,20.85,86.5,4.251,286.9,"NAN",155.2,258.4,71.39,170.3,24.486,519.7,8.83,9.61,115.4,1.46,1.22,2.55,7.03,6.16
"2026-08-05 21:31:00",497658,35051,8,24.22,24.22,24.16,24.16,24.16,24.1,23.97,23.97,23.91,23.09,22.21,20.26,18.81,16.11,14.03,12.96,12.45,12.26,12.14,11.76,11.82,11.38,11.57,20.85,87.2,4.084,297,"NAN",166.5,234.6,57.79,184.6,24.475,519.98,8.83,9.56,114.76,1.46,1.28,2.48,7.04,6.16
"2026-08-05 21:32:00",497659,35051,8,24.22,24.16,24.16,24.16,24.16,24.1,23.97,23.97,23.91,23.09,22.21,20.26,18.88,16.17,14.03,12.96,12.45,12.26,12.14,11.76,11.82,11.38,11.57,20.75,86.9,3.417,298.6,"NAN",165.9,207.4,57.79,183.9,24.475,519.98,8.83,9.56,114.76,1.46,1.28,2.48,7.04,6.16
"2026-08-05 21:33:00",497660,35051,8,24.22,24.22,24.16,24.16,24.1,24.1,23.97,23.97,23.91,23.09,22.21,20.26,18.88,16.17,14.03,13.02,12.52,12.33,12.14,11.76,11.76,11.32,11.57,20.9,87,4.418,304,"NAN",167,190.4,47.59,185.3,24.475,519.98,8.83,9.56,114.76,1.46,1.28,2.48,7.04,6.16
"2026-08-05 21:34:00",497661,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.15,22.27,20.26,18.88,16.17,13.96,12.96,12.45,12.33,12.14,11.76,11.76,11.32,11.57,20.9,87.5,4.251,300.9,"NAN",161.7,183.6,50.99,178.5,24.466,519.74,8.83,9.57,114.87,1.43,1.24,2.74,7.05,6.16
"2026-08-05 21:35:00",497662,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.15,22.34,20.32,18.88,16.17,13.96,12.96,12.52,12.26,12.14,11.76,11.76,11.32,11.57,20.75,86.7,4.084,306.6,"NAN",162.7,176.8,47.59,179.8,24.466,519.74,8.83,9.57,114.87,1.43,1.24,2.74,7.05,6.16
"2026-08-05 21:36:00",497663,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.03,24.03,23.91,23.15,22.27,20.32,18.94,16.17,13.96,12.96,12.52,12.33,12.14,11.76,11.82,11.32,11.57,20.75,86.1,4.251,306.5,"NAN",158.4,170,40.8,174.4,24.466,519.74,8.83,9.57,114.87,1.43,1.24,2.74,7.05,6.16
"2026-08-05 21:37:00",497664,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.03,24.03,23.91,23.15,22.27,20.32,18.94,16.23,14.03,12.96,12.52,12.33,12.14,11.76,11.76,11.32,11.57,20.75,86.3,4.418,310.1,"NAN",158.4,170,47.59,174.4,24.467,520.08,8.83,9.52,114.21,1.4,1.28,2.64,7.07,6.16
"2026-08-05 21:38:00",497665,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.03,23.97,23.91,23.15,22.27,20.32,18.94,16.23,14.09,12.96,12.52,12.33,12.14,11.76,11.76,11.38,11.63,20.8,86.3,4.084,302.7,"NAN",152.5,163.2,44.2,166.9,24.467,520.08,8.83,9.52,114.21,1.4,1.28,2.64,7.07,6.16
"2026-08-05 21:39:00",497666,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.03,23.97,23.91,23.15,22.27,20.26,18.81,16.23,14.09,13.02,12.45,12.33,12.14,11.76,11.82,11.38,11.57,20.9,86.7,4.084,295.5,"NAN",159.5,153,34,175.8,24.467,520.08,8.83,9.52,114.21,1.4,1.28,2.64,7.07,6.16
"2026-08-05 21:40:00",497667,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.09,22.21,20.2,18.88,16.23,14.15,12.96,12.45,12.33,12.14,11.76,11.82,11.38,11.63,20.9,86.7,4.584,301.8,"NAN",154.7,132.6,30.6,169.7,24.465,519.69,8.83,9.52,114.19,1.38,1.28,2.57,7.06,6.16
"2026-08-05 21:41:00",497668,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.09,22.21,20.2,18.94,16.23,14.15,12.96,12.45,12.33,12.2,11.76,11.82,11.38,11.57,20.9,85.8,4.418,295.9,"NAN",155.8,125.8,30.6,171,24.465,519.69,8.83,9.52,114.19,1.38,1.28,2.57,7.06,6.16
"2026-08-05 21:42:00",497669,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.09,22.21,20.13,18.88,16.23,14.09,12.96,12.45,12.33,12.14,11.76,11.82,11.38,11.57,20.95,86.8,3.417,291.2,"NAN",162.7,122.4,30.6,179.8,24.465,519.69,8.83,9.52,114.19,1.38,1.28,2.57,7.06,6.16
"2026-08-05 21:43:00",497670,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.09,22.21,20.2,18.88,16.23,14.09,12.96,12.45,12.33,12.14,11.76,11.82,11.38,11.63,20.9,86,3.917,308.4,"NAN",170.8,117.3,28.9,190,24.457,520.03,8.83,9.56,114.71,1.42,1.28,2.55,7.05,6.16
"2026-08-05 21:44:00",497671,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.15,22.27,20.2,18.81,16.17,14.03,12.96,12.45,12.33,12.2,11.76,11.82,11.38,11.63,20.95,86.4,3.751,309.9,"NAN",160,122.4,30.6,176.5,24.457,520.03,8.83,9.56,114.71,1.42,1.28,2.55,7.05,6.16
"2026-08-05 21:45:00",497672,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.15,22.27,20.2,18.75,16.17,14.03,12.89,12.45,12.33,12.2,11.76,11.82,11.38,11.57,20.85,85.6,4.084,292.9,"NAN",159.5,129.2,34,175.8,24.457,520.03,8.83,9.56,114.71,1.42,1.28,2.55,7.05,6.16
"2026-08-05 21:46:00",497673,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.15,22.27,20.13,18.81,16.23,14.03,12.96,12.45,12.33,12.14,11.76,11.82,11.38,11.63,20.8,85.4,3.084,308.7,"NAN",157.9,132.6,34,173.7,24.46,519.89,8.83,9.55,114.59,1.41,1.21,2.59,7.06,6.16
"2026-08-05 21:47:00",497674,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.09,22.27,20.13,18.75,16.23,14.09,12.96,12.45,12.33,12.2,11.76,11.82,11.38,11.57,20.95,86.5,3.917,290.3,"NAN",143.4,142.8,37.4,155.4,24.46,519.89,8.83,9.55,114.59,1.41,1.21,2.59,7.06,6.16
"2026-08-05 21:48:00",497675,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.03,24.03,23.97,23.09,22.21,20.07,18.75,16.23,14.15,12.96,12.52,12.33,12.14,11.76,11.82,11.38,11.57,20.8,85.5,4.084,287.6,"NAN",152.5,166.6,44.2,166.9,24.46,519.89,8.83,9.55,114.59,1.41,1.21,2.59,7.06,6.16
"2026-08-05 21:49:00",497676,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.03,23.97,23.91,23.09,22.21,20.13,18.69,16.17,14.09,12.96,12.52,12.33,12.14,11.82,11.82,11.38,11.63,20.85,85.8,3.917,301.6,"NAN",159.5,200.6,50.99,175.8,24.457,519.63,8.83,9.55,114.56,1.41,1.26,2.7,7.06,6.16
"2026-08-05 21:50:00",497677,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.09,22.21,20.2,18.75,16.23,14.09,12.96,12.52,12.33,12.2,11.76,11.82,11.38,11.57,20.75,85.4,3.417,310.6,"NAN",147.7,210.8,57.79,160.8,24.457,519.63,8.83,9.55,114.56,1.41,1.26,2.7,7.06,6.16
"2026-08-05 21:51:00",497678,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.09,22.21,20.13,18.75,16.17,14.09,12.89,12.45,12.33,12.2,11.76,11.82,11.32,11.63,20.85,85.8,3.251,295.4,"NAN",154.1,210.8,61.19,169,24.457,519.63,8.83,9.55,114.56,1.41,1.26,2.7,7.06,6.16
"2026-08-05 21:52:00",497679,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.1,23.97,23.91,23.09,22.21,20.13,18.75,16.23,14.09,12.96,12.45,12.33,12.2,11.76,11.76,11.38,11.57,20.85,85.8,4.251,304.5,"NAN",183.6,193.8,54.39,206.3,24.449,519.83,8.82,9.5,113.94,1.41,1.22,2.54,7.07,6.16
"2026-08-05 21:53:00",497680,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.15,22.21,20.13,18.75,16.23,14.22,12.96,12.45,12.33,12.14,11.76,11.82,11.38,11.63,20.85,85.7,3.584,299.6,"NAN",152.5,166.6,47.59,166.9,24.449,519.83,8.82,9.5,113.94,1.41,1.22,2.54,7.07,6.16
"2026-08-05 21:54:00",497681,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.03,23.97,23.91,23.09,22.27,20.13,18.75,16.23,14.22,13.02,12.52,12.33,12.14,11.76,11.82,11.38,11.57,20.8,84.4,4.084,305.3,"NAN",168.6,153,45.89,187.3,24.449,519.83,8.82,9.5,113.94,1.41,1.22,2.54,7.07,6.16
"2026-08-05 21:55:00",497682,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,23.97,23.97,23.91,23.15,22.21,20.2,18.75,16.23,14.22,12.96,12.52,12.33,12.14,11.76,11.82,11.38,11.57,20.7,85.2,3.584,298.2,"NAN",174,146.2,37.4,194.1,24.458,519.98,8.82,9.45,113.39,1.35,1.24,2.47,7.09,6.16
"2026-08-05 21:56:00",497683,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,23.97,23.97,23.91,23.09,22.27,20.26,18.75,16.23,14.09,12.96,12.52,12.33,12.2,11.76,11.82,11.38,11.63,20.75,84.5,3.917,298.7,"NAN",168.6,142.8,40.8,187.3,24.458,519.98,8.82,9.45,113.39,1.35,1.24,2.47,7.09,6.16
"2026-08-05 21:57:00",497684,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,23.97,23.97,23.91,23.09,22.27,20.26,18.88,16.17,14.09,12.96,12.52,12.33,12.14,11.76,11.82,11.38,11.57,20.85,85,4.251,291.9,"NAN",178.3,146.2,37.4,199.5,24.458,519.98,8.82,9.45,113.39,1.35,1.24,2.47,7.09,6.16
"2026-08-05 21:58:00",497685,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,23.97,23.97,23.91,23.09,22.34,20.26,18.88,16.23,14.09,12.96,12.45,12.33,12.2,11.76,11.82,11.38,11.63,20.75,84.4,3.084,293.8,"NAN",168.6,146.2,40.8,187.3,24.451,520.21,8.82,9.45,113.3,1.34,1.22,2.44,7.08,6.16
"2026-08-05 21:59:00",497686,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,23.97,23.97,23.91,23.15,22.34,20.26,18.94,16.23,14.09,12.96,12.45,12.33,12.2,11.76,11.82,11.38,11.63,20.85,85.4,3.751,292.2,"NAN",159.5,146.2,37.4,175.8,24.451,520.21,8.82,9.45,113.3,1.34,1.22,2.44,7.08,6.16
"2026-08-05 22:00:00",497687,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,23.97,23.97,23.91,23.22,22.34,20.32,19,16.23,14.15,12.96,12.45,12.33,12.14,11.76,11.82,11.38,11.57,20.95,86.2,3.751,297.3,"NAN",185.8,146.2,40.8,209,24.451,520.21,8.82,9.45,113.3,1.34,1.22,2.44,7.08,6.16
"2026-08-05 22:01:00",497688,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,23.97,23.97,23.91,23.15,22.34,20.39,19.13,16.23,14.15,12.96,12.45,12.33,12.14,11.76,11.82,11.38,11.57,20.9,85.7,3.417,307,"NAN",156.8,153,40.8,172.4,24.438,519.82,8.82,9.47,113.52,1.37,1.24,2.53,7.07,6.16
"2026-08-05 22:02:00",497689,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,23.97,23.97,23.91,23.15,22.34,20.45,19.13,16.3,14.09,12.96,12.45,12.33,12.14,11.76,11.82,11.32,11.57,20.8,84.1,3.584,297.7,"NAN",156.3,159.8,44.2,171.7,24.438,519.82,8.82,9.47,113.52,1.37,1.24,2.53,7.07,6.16
"2026-08-05 22:03:00",497690,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.15,22.34,20.45,19.13,16.23,14.03,12.96,12.52,12.33,12.14,11.76,11.82,11.38,11.57,20.75,84.9,4.084,307.1,"NAN",150.4,156.4,40.8,164.2,24.438,519.82,8.82,9.47,113.52,1.37,1.24,2.53,7.07,6.16
"2026-08-05 22:04:00",497691,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,23.97,23.97,23.97,23.15,22.34,20.45,19.13,16.23,14.03,12.96,12.52,12.33,12.14,11.76,11.76,11.38,11.57,20.85,85.5,3.584,296.2,"NAN",147.7,149.6,40.8,160.8,24.446,520.09,8.82,9.46,113.41,1.37,1.19,2.82,7.08,6.16
"2026-08-05 22:05:00",497692,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.03,23.97,23.97,23.15,22.34,20.39,19.13,16.23,14.09,12.96,12.52,12.33,12.2,11.76,11.82,11.38,11.57,20.75,84.7,3.751,295.9,"NAN",153.6,156.4,44.2,168.3,24.446,520.09,8.82,9.46,113.41,1.37,1.19,2.82,7.08,6.16
"2026-08-05 22:06:00",497693,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.15,22.34,20.32,19.06,16.23,14.09,12.96,12.52,12.33,12.14,11.76,11.76,11.38,11.57,20.7,84,3.084,305.6,"NAN",161.1,170,54.39,177.8,24.446,520.09,8.82,9.46,113.41,1.37,1.19,2.82,7.08,6.16
"2026-08-05 22:07:00",497694,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.97,23.91,23.15,22.34,20.32,19.06,16.23,14.15,13.02,12.52,12.39,12.14,11.76,11.76,11.32,11.57,20.85,85.3,3.584,286.9,"NAN",157.9,197.2,57.79,173.7,24.439,520.1,8.82,9.43,113.09,1.36,1.25,2.47,7.09,6.16
"2026-08-05 22:08:00",497695,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.22,22.27,20.32,19,16.23,14.09,13.02,12.52,12.33,12.14,11.7,11.76,11.38,11.57,20.75,84.9,3.584,322.3,"NAN",157.9,234.6,56.09,173.7,24.439,520.1,8.82,9.43,113.09,1.36,1.25,2.47,7.09,6.16
"2026-08-05 22:09:00",497696,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.22,22.27,20.32,18.88,16.17,14.09,12.96,12.52,12.39,12.14,11.76,11.76,11.38,11.57,20.85,86,3.417,333.4,"NAN",170.2,268.6,81.6,189.3,24.439,520.1,8.82,9.43,113.09,1.36,1.25,2.47,7.09,6.16
"2026-08-05 22:10:00",497697,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.15,22.27,20.32,18.94,16.23,14.09,12.96,12.52,12.33,12.14,11.7,11.76,11.32,11.57,20.85,86.2,3.251,313.6,"NAN",169.7,273.7,85,188.7,24.443,520.26,8.82,9.4,112.74,1.31,1.25,2.52,7.1,6.16
"2026-08-05 22:11:00",497698,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.15,22.27,20.32,19,16.17,14.09,13.02,12.52,12.33,12.14,11.76,11.76,11.32,11.57,20.75,86,3.917,310.4,"NAN",161.7,224.4,64.59,178.5,24.443,520.26,8.82,9.4,112.74,1.31,1.25,2.52,7.1,6.16
"2026-08-05 22:12:00",497699,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,24.03,23.97,23.15,22.27,20.32,19,16.23,14.15,13.02,12.52,12.33,12.14,11.76,11.76,11.38,11.57,20.8,86.2,4.584,323.1,"NAN",154.1,190.4,50.99,169,24.443,520.26,8.82,9.4,112.74,1.31,1.25,2.52,7.1,6.16
"2026-08-05 22:13:00",497700,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,24.03,23.97,23.22,22.27,20.26,19,16.23,14.22,13.02,12.52,12.39,12.14,11.76,11.76,11.38,11.57,20.7,85.2,3.584,328.8,"NAN",154.7,214.2,57.79,169.7,24.444,520.25,8.82,9.4,112.79,1.3,1.23,2.54,7.1,6.16
"2026-08-05 22:14:00",497701,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.97,23.22,22.27,20.26,19,16.3,14.22,13.08,12.58,12.33,12.2,11.76,11.82,11.38,11.63,20.7,86,3.917,312,"NAN",170.8,210.8,57.79,190,24.444,520.25,8.82,9.4,112.79,1.3,1.23,2.54,7.1,6.16
"2026-08-05 22:15:00",497702,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.03,23.97,23.22,22.27,20.26,19,16.3,14.28,13.08,12.58,12.39,12.2,11.76,11.82,11.38,11.63,20.75,86.2,3.251,318.7,"NAN",161.1,190.4,50.99,177.8,24.444,520.25,8.82,9.4,112.79,1.3,1.23,2.54,7.1,6.16
"2026-08-05 22:16:00",497703,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.03,23.97,23.15,22.27,20.26,19,16.3,14.22,13.15,12.58,12.33,12.14,11.76,11.82,11.38,11.57,20.7,86.1,3.917,303.6,"NAN",164.9,173.4,40.8,182.6,24.438,519.94,8.82,9.39,112.67,1.32,1.18,2.47,7.09,6.16
"2026-08-05 22:17:00",497704,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.97,23.97,23.15,22.27,20.32,19.06,16.3,14.22,13.08,12.58,12.33,12.14,11.76,11.76,11.38,11.57,20.7,86.7,3.751,320.5,"NAN",170.8,170,44.2,190,24.438,519.94,8.82,9.39,112.67,1.32,1.18,2.47,7.09,6.16
"2026-08-05 22:18:00",497705,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.97,23.15,22.27,20.39,19.06,16.23,14.15,13.08,12.58,12.33,12.14,11.76,11.82,11.38,11.63,20.75,86.8,4.084,318.1,"NAN",161.7,166.6,44.2,178.5,24.438,519.94,8.82,9.39,112.67,1.32,1.18,2.47,7.09,6.16
"2026-08-05 22:19:00",497706,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.97,23.15,22.27,20.39,19,16.23,14.15,13.08,12.58,12.33,12.14,11.7,11.76,11.38,11.57,20.8,87.5,2.917,319,"NAN",170.2,159.8,40.8,189.3,24.44,520.27,8.82,9.38,112.49,1.31,1.2,2.63,7.1,6.16
"2026-08-05 22:20:00",497707,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.97,23.15,22.34,20.39,19,16.23,14.22,13.15,12.58,12.39,12.2,11.76,11.82,11.38,11.63,20.9,88.6,3.917,315.3,"NAN",163.3,156.4,37.4,180.5,24.44,520.27,8.82,9.38,112.49,1.31,1.2,2.63,7.1,6.16
"2026-08-05 22:21:00",497708,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.91,23.22,22.34,20.39,19.06,16.3,14.22,13.15,12.58,12.39,12.14,11.76,11.82,11.38,11.63,20.75,87,4.084,319.3,"NAN",170.8,180.2,54.39,190,24.44,520.27,8.82,9.38,112.49,1.31,1.2,2.63,7.1,6.16
"2026-08-05 22:22:00",497709,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.97,23.22,22.34,20.39,19.13,16.3,14.22,13.15,12.64,12.39,12.14,11.76,11.76,11.38,11.63,20.65,87.1,4.251,332.3,"NAN",159.5,212.5,64.59,175.8,24.437,520.42,8.81,9.32,111.77,1.29,1.19,2.34,7.12,6.16
"2026-08-05 22:23:00",497710,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.97,23.91,23.22,22.4,20.45,19.19,16.3,14.22,13.15,12.58,12.39,12.2,11.7,11.82,11.38,11.63,20.65,87.5,3.751,337.4,"NAN",157.9,210.8,64.59,173.7,24.437,520.42,8.81,9.32,111.77,1.29,1.19,2.34,7.12,6.16
"2026-08-05 22:24:00",497711,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.97,23.28,22.46,20.51,19.19,16.23,14.22,13.08,12.58,12.39,12.14,11.7,11.76,11.32,11.57,20.6,87.9,4.084,326.4,"NAN",157.9,193.8,57.79,173.7,24.437,520.42,8.81,9.32,111.77,1.29,1.19,2.34,7.12,6.16
"2026-08-05 22:25:00",497712,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,24.03,23.97,23.28,22.46,20.57,19.25,16.23,14.15,13.08,12.58,12.39,12.14,11.7,11.76,11.38,11.63,20.45,87.6,3.084,315.6,"NAN",161.1,176.8,44.2,177.8,24.437,520.18,8.82,9.37,112.37,1.3,1.19,2.53,7.1,6.16
"2026-08-05 22:26:00",497713,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.97,23.91,23.28,22.52,20.64,19.32,16.3,14.15,13.08,12.58,12.39,12.14,11.7,11.76,11.38,11.57,20.45,88.3,3.417,327.4,"NAN",154.7,180.2,47.59,169.7,24.437,520.18,8.82,9.37,112.37,1.3,1.19,2.53,7.1,6.16
"2026-08-05 22:27:00",497714,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.97,23.91,23.28,22.59,20.64,19.32,16.23,14.15,13.02,12.58,12.33,12.14,11.76,11.76,11.38,11.63,20.55,89.2,4.251,328.3,"NAN",150.9,221,61.19,164.9,24.437,520.18,8.82,9.37,112.37,1.3,1.19,2.53,7.1,6.16
"2026-08-05 22:28:00",497715,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.91,23.28,22.52,20.64,19.32,16.23,14.15,13.08,12.58,12.39,12.14,11.76,11.82,11.38,11.63,20.55,89,3.251,328.6,"NAN",179.9,272,71.39,201.6,24.422,519.86,8.82,9.4,112.75,1.35,1.23,2.52,7.08,6.16
"2026-08-05 22:29:00",497716,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.03,23.97,23.22,22.59,20.64,19.38,16.23,14.15,13.08,12.58,12.39,12.2,11.76,11.76,11.38,11.63,20.4,88.9,2.751,324,"NAN",157.9,299.2,85,173.7,24.422,519.86,8.82,9.4,112.75,1.35,1.23,2.52,7.08,6.16
"2026-08-05 22:30:00",497717,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.91,23.22,22.52,20.64,19.32,16.23,14.22,13.08,12.64,12.39,12.14,11.76,11.82,11.38,11.63,20.4,88.6,2.751,336.6,"NAN",161.7,292.4,85,178.5,24.422,519.86,8.82,9.4,112.75,1.35,1.23,2.52,7.08,6.16
"2026-08-05 22:31:00",497718,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,23.97,23.97,23.22,22.52,20.7,19.38,16.23,14.22,13.08,12.64,12.39,12.14,11.76,11.82,11.38,11.63,20.65,90.4,3.584,323.5,"NAN",148.2,272,74.79,161.5,24.431,520.15,8.82,9.39,112.59,1.34,1.2,2.49,7.09,6.16
"2026-08-05 22:32:00",497719,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.03,23.91,23.22,22.59,20.76,19.38,16.17,14.15,13.08,12.64,12.33,12.14,11.7,11.76,11.38,11.63,20.45,89.7,3.917,344.5,"NAN",154.1,268.6,78.19,169,24.431,520.15,8.82,9.39,112.59,1.34,1.2,2.49,7.09,6.16
"2026-08-05 22:33:00",497720,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.03,23.91,23.28,22.65,20.76,19.32,16.17,14.15,13.08,12.64,12.39,12.14,11.7,11.76,11.38,11.63,20.35,89.4,3.584,342.7,"NAN",149.9,265.2,81.6,163.6,24.431,520.15,8.82,9.39,112.59,1.34,1.2,2.49,7.09,6.16
"2026-08-05 22:34:00",497721,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,24.03,23.97,23.28,22.71,20.76,19.32,16.17,14.22,13.08,12.64,12.39,12.14,11.76,11.76,11.38,11.57,20.45,90.3,3.917,337.2,"NAN",153.6,258.4,73.09,168.3,24.434,520.2,8.81,9.34,111.99,1.26,1.19,2.45,7.1,6.16
"2026-08-05 22:35:00",497722,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,24.09,23.97,23.34,22.65,20.64,19.25,16.17,14.22,13.08,12.64,12.39,12.14,11.76,11.82,11.38,11.63,20.35,89.9,3.584,314.9,"NAN",163.8,265.2,81.6,181.2,24.434,520.2,8.81,9.34,111.99,1.26,1.19,2.45,7.1,6.16
"2026-08-05 22:36:00",497723,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.1,24.03,23.97,23.34,22.65,20.57,19.13,16.17,14.22,13.15,12.64,12.39,12.2,11.76,11.82,11.38,11.57,20.3,89.2,4.418,319.8,"NAN",172.4,278.8,81.6,192.1,24.434,520.2,8.81,9.34,111.99,1.26,1.19,2.45,7.1,6.16
"2026-08-05 22:37:00",497724,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,24.03,23.91,23.34,22.59,20.57,19.13,16.17,14.28,13.21,12.7,12.39,12.2,11.76,11.82,11.38,11.63,20.35,89.3,4.084,319.5,"NAN",147.2,292.4,91.8,160.2,24.435,519.71,8.82,9.45,113.28,1.35,1.21,2.47,7.07,6.16
"2026-08-05 22:38:00",497725,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,24.03,23.97,23.34,22.59,20.57,19.13,16.17,14.28,13.21,12.7,12.39,12.2,11.76,11.82,11.38,11.57,20.35,89.2,3.417,335.4,"NAN",168.6,299.2,85,187.3,24.435,519.71,8.82,9.45,113.28,1.35,1.21,2.47,7.07,6.16
"2026-08-05 22:39:00",497726,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.03,23.91,23.34,22.59,20.57,19,16.17,14.28,13.27,12.7,12.39,12.2,11.76,11.76,11.38,11.63,20.35,89.9,2.917,317.8,"NAN",167.6,282.2,78.19,186,24.435,519.71,8.82,9.45,113.28,1.35,1.21,2.47,7.07,6.16
"2026-08-05 22:40:00",497727,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,23.97,23.97,23.34,22.65,20.57,18.94,16.17,14.28,13.27,12.7,12.39,12.2,11.76,11.82,11.38,11.63,20.3,89.5,3.251,326.6,"NAN",167,268.6,74.79,185.3,24.435,519.93,8.82,9.44,113.2,1.34,1.19,2.53,7.07,6.16
"2026-08-05 22:41:00",497728,35051,8,24.16,24.16,24.1,24.16,24.1,24.22,24.1,23.97,23.97,23.34,22.71,20.64,18.94,16.11,14.28,13.34,12.7,12.39,12.2,11.76,11.82,11.38,11.57,20.35,89.7,3.751,329,"NAN",170.2,268.6,71.39,189.3,24.435,519.93,8.82,9.44,113.2,1.34,1.19,2.53,7.07,6.16
"2026-08-05 22:42:00",497729,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.97,23.34,22.71,20.64,18.81,16.11,14.22,13.27,12.7,12.45,12.2,11.82,11.82,11.38,11.57,20.25,89.5,4.251,331.5,"NAN",170.8,265.2,78.19,190,24.435,519.93,8.82,9.44,113.2,1.34,1.19,2.53,7.07,6.16
"2026-08-05 22:43:00",497730,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,23.97,23.97,23.34,22.71,20.76,18.81,16.11,14.22,13.27,12.7,12.45,12.26,11.76,11.82,11.38,11.57,20.15,88.7,3.417,328.5,"NAN",164.9,285.6,78.19,182.6,24.439,519.98,8.82,9.41,112.84,1.3,1.2,2.33,7.09,6.16
"2026-08-05 22:44:00",497731,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.97,23.34,22.71,20.83,18.81,16.11,14.28,13.27,12.7,12.45,12.2,11.76,11.82,11.38,11.63,20.3,89.5,3.417,321.4,"NAN",154.7,333.2,95.2,169.7,24.439,519.98,8.82,9.41,112.84,1.3,1.2,2.33,7.09,6.16
"2026-08-05 22:45:00",497732,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.91,23.28,22.65,20.76,18.81,16.11,14.22,13.27,12.7,12.45,12.2,11.76,11.82,11.38,11.57,20.2,89.6,3.584,325.1,"NAN",161.7,365.5,102,178.5,24.439,519.98,8.82,9.41,112.84,1.3,1.2,2.33,7.09,6.16
"2026-08-05 22:46:00",497733,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.97,23.28,22.65,20.83,18.88,16.11,14.28,13.27,12.7,12.45,12.2,11.76,11.82,11.38,11.57,20.35,89.5,3.584,343.2,"NAN",160.6,370.6,105.4,177.1,24.435,520.32,8.82,9.42,112.95,1.27,1.15,2.48,7.1,6.16
"2026-08-05 22:47:00",497734,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.97,23.28,22.65,20.76,18.94,16.11,14.28,13.27,12.7,12.45,12.2,11.76,11.82,11.32,11.63,20.25,89.1,3.751,329.9,"NAN",168.6,370.6,108.8,187.3,24.435,520.32,8.82,9.42,112.95,1.27,1.15,2.48,7.1,6.16
"2026-08-05 22:48:00",497735,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.91,23.28,22.65,20.76,19,16.11,14.28,13.27,12.7,12.45,12.2,11.76,11.76,11.32,11.57,20.3,89.5,4.418,342.7,"NAN",166.5,360.4,100.3,184.6,24.435,520.32,8.82,9.42,112.95,1.27,1.15,2.48,7.1,6.16
"2026-08-05 22:49:00",497736,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,23.97,23.97,23.28,22.71,20.83,19.06,16.17,14.28,13.27,12.7,12.45,12.2,11.76,11.76,11.32,11.57,20.25,89,4.251,339.9,"NAN",178.3,336.6,91.8,199.5,24.434,520,8.82,9.42,112.92,1.26,1.16,2.46,7.09,6.16
"2026-08-05 22:50:00",497737,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.03,23.97,23.28,22.71,20.76,19.06,16.17,14.28,13.21,12.7,12.45,12.14,11.76,11.76,11.32,11.57,20.3,89.5,3.917,351.3,"NAN",158.4,289,81.6,174.4,24.434,520,8.82,9.42,112.92,1.26,1.16,2.46,7.09,6.16
"2026-08-05 22:51:00",497738,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,23.97,23.91,23.28,22.78,20.95,19.19,16.11,14.22,13.21,12.7,12.45,12.14,11.7,11.76,11.32,11.57,20.25,89.2,4.251,337.2,"NAN",150.4,234.6,64.59,164.2,24.434,520,8.82,9.42,112.92,1.26,1.16,2.46,7.09,6.16
"2026-08-05 22:52:00",497739,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.28,22.71,20.89,19.13,16.11,14.22,13.21,12.77,12.45,12.2,11.76,11.76,11.32,11.57,20.35,89.4,4.584,314.8,"NAN",154.1,207.4,50.99,169,24.437,520.33,8.82,9.41,112.8,1.27,1.23,2.33,7.08,6.16
"2026-08-05 22:53:00",497740,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.97,23.91,23.28,22.71,20.95,19.19,16.11,14.22,13.27,12.77,12.45,12.2,11.76,11.76,11.32,11.57,20.25,88.9,5.084,314.2,"NAN",169.2,200.6,54.39,188,24.437,520.33,8.82,9.41,112.8,1.27,1.23,2.33,7.08,6.16
"2026-08-05 22:54:00",497741,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.03,23.91,23.34,22.71,20.89,19.13,16.11,14.28,13.27,12.77,12.52,12.2,11.76,11.76,11.32,11.57,20.15,89,4.584,323,"NAN",161.7,214.2,54.39,178.5,24.437,520.33,8.82,9.41,112.8,1.27,1.23,2.33,7.08,6.16
"2026-08-05 22:55:00",497742,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.91,23.34,22.78,20.89,19.19,16.11,14.28,13.27,12.77,12.52,12.2,11.76,11.76,11.32,11.57,20.2,89.2,4.251,315.1,"NAN",150.4,278.8,74.79,164.2,24.428,520.19,8.82,9.4,112.73,1.3,1.19,2.5,7.08,6.16
"2026-08-05 22:56:00",497743,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.03,23.97,23.34,22.84,20.89,19.19,16.11,14.22,13.27,12.77,12.52,12.2,11.76,11.76,11.32,11.57,20.1,89,4.251,323.1,"NAN",150.4,340,102,164.2,24.428,520.19,8.82,9.4,112.73,1.3,1.19,2.5,7.08,6.16
"2026-08-05 22:57:00",497744,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,24.03,23.97,23.34,22.84,20.95,19,16.04,14.22,13.21,12.77,12.52,12.2,11.76,11.76,11.32,11.57,20.25,89.5,4.418,332.4,"NAN",150.4,370.6,102,164.2,24.428,520.19,8.82,9.4,112.73,1.3,1.19,2.5,7.08,6.16
"2026-08-05 22:58:00",497745,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.03,23.97,23.34,22.78,21.02,18.94,16.11,14.22,13.27,12.77,12.52,12.2,11.76,11.76,11.32,11.57,20.1,89,3.251,328.4,"NAN",148.8,380.8,108.8,162.2,24.433,519.95,8.82,9.41,112.89,1.31,1.19,2.55,7.08,6.16
"2026-08-05 22:59:00",497746,35051,8,24.16,24.16,24.16,24.1,24.1,24.16,24.03,24.03,23.97,23.28,22.71,21.08,18.94,16.11,14.28,13.34,12.83,12.52,12.2,11.76,11.76,11.32,11.57,20.05,88.8,3.751,324.6,"NAN",165.4,394.4,105.4,183.2,24.433,519.95,8.82,9.41,112.89,1.31,1.19,2.55,7.08,6.16
"2026-08-05 23:00:00",497747,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,24.03,23.97,23.28,22.71,21.02,18.88,16.11,14.28,13.34,12.83,12.58,12.2,11.76,11.76,11.32,11.57,20.15,89.4,3.751,330.3,"NAN",148.8,401.2,108.8,162.2,24.433,519.95,8.82,9.41,112.89,1.31,1.19,2.55,7.08,6.16
"2026-08-05 23:01:00",497748,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.03,23.97,23.34,22.84,21.02,18.88,16.11,14.28,13.34,12.83,12.52,12.14,11.7,11.76,11.32,11.57,20.15,89.9,4.584,337.9,"NAN",147.2,397.8,108.8,160.2,24.435,520.3,8.82,9.4,112.76,1.27,1.15,2.49,7.09,6.16
"2026-08-05 23:02:00",497749,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.03,23.97,23.4,22.78,20.95,18.88,16.17,14.28,13.34,12.83,12.52,12.2,11.7,11.76,11.25,11.57,20.15,89.8,4.418,347.9,"NAN",155.8,391,105.4,171,24.435,520.3,8.82,9.4,112.76,1.27,1.15,2.49,7.09,6.16
"2026-08-05 23:03:00",497750,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.97,23.47,22.71,20.89,18.88,16.17,14.28,13.34,12.83,12.52,12.14,11.76,11.7,11.32,11.57,20.05,89.4,3.417,339.3,"NAN",165.4,397.8,98.6,183.2,24.435,520.3,8.82,9.4,112.76,1.27,1.15,2.49,7.09,6.16
"2026-08-05 23:04:00",497751,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.47,22.71,20.83,18.94,16.17,14.34,13.4,12.83,12.52,12.14,11.76,11.76,11.32,11.57,20.15,89.5,3.417,346.3,"NAN",167,391,105.4,185.3,24.436,520.01,8.82,9.39,112.64,1.26,1.19,2.45,7.09,6.16
"2026-08-05 23:05:00",497752,35051,8,24.22,24.16,24.16,24.1,24.1,24.16,24.03,23.97,23.97,23.47,22.71,20.7,18.88,16.17,14.34,13.4,12.83,12.52,12.2,11.76,11.76,11.32,11.57,20.2,90.2,3.084,350.1,"NAN",163.8,391,108.8,181.2,24.436,520.01,8.82,9.39,112.64,1.26,1.19,2.45,7.09,6.16
"2026-08-05 23:06:00",497753,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.97,23.34,22.71,20.64,18.88,16.23,14.34,13.46,12.83,12.52,12.2,11.76,11.76,11.32,11.57,20.15,89.9,4.918,326.9,"NAN",159.5,377.4,98.6,175.8,24.436,520.01,8.82,9.39,112.64,1.26,1.19,2.45,7.09,6.16
"2026-08-05 23:07:00",497754,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.03,23.97,23.97,23.34,22.71,20.64,18.94,16.23,14.34,13.46,12.83,12.52,12.2,11.76,11.76,11.32,11.57,20.15,90,3.417,347.2,"NAN",167.6,357,95.2,186,24.434,519.95,8.82,9.4,112.68,1.29,1.13,2.39,7.09,6.16
"2026-08-05 23:08:00",497755,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.97,23.97,23.34,22.65,20.64,18.88,16.23,14.34,13.4,12.89,12.52,12.2,11.76,11.76,11.32,11.57,20.2,90.3,3.751,322.6,"NAN",157.9,333.2,88.4,173.7,24.434,519.95,8.82,9.4,112.68,1.29,1.13,2.39,7.09,6.16
"2026-08-05 23:09:00",497756,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.03,23.97,23.91,23.4,22.71,20.76,19,16.23,14.34,13.34,12.83,12.45,12.14,11.76,11.76,11.25,11.57,20.05,90,3.751,336.8,"NAN",155.8,316.2,81.6,171,24.434,519.95,8.82,9.4,112.68,1.29,1.13,2.39,7.09,6.16
"2026-08-05 23:10:00",497757,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.97,23.97,23.34,22.71,20.7,18.94,16.23,14.34,13.34,12.83,12.45,12.14,11.7,11.76,11.32,11.57,20.15,90.5,3.584,335.9,"NAN",157.9,299.2,85,173.7,24.43,519.92,8.82,9.39,112.53,1.26,1.11,2.41,7.09,6.16
"2026-08-05 23:11:00",497758,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.03,23.97,23.34,22.71,20.7,18.88,16.23,14.34,13.4,12.83,12.45,12.14,11.76,11.76,11.25,11.57,20.1,90,3.917,338.8,"NAN",155.8,285.6,78.19,171,24.43,519.92,8.82,9.39,112.53,1.26,1.11,2.41,7.09,6.16
"2026-08-05 23:12:00",497759,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.97,23.97,23.34,22.84,20.7,18.94,16.23,14.34,13.4,12.89,12.45,12.14,11.76,11.76,11.25,11.57,20,89.8,4.418,325,"NAN",181.5,261.8,67.99,203.6,24.43,519.92,8.82,9.39,112.53,1.26,1.11,2.41,7.09,6.16
"2026-08-05 23:13:00",497760,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,24.03,23.97,23.4,22.84,20.7,18.88,16.23,14.34,13.4,12.89,12.45,12.14,11.76,11.76,11.32,11.57,20.2,90.3,4.251,314.3,"NAN",154.7,244.8,67.99,169.7,24.428,520.03,8.82,9.37,112.32,1.26,1.14,2.29,7.1,6.16
"2026-08-05 23:14:00",497761,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.03,23.97,23.4,22.84,20.7,18.81,16.17,14.34,13.4,12.89,12.45,12.14,11.76,11.76,11.32,11.57,20.15,90.4,3.251,310.8,"NAN",159.5,248.2,67.99,175.8,24.428,520.03,8.82,9.37,112.32,1.26,1.14,2.29,7.1,6.16
"2026-08-05 23:15:00",497762,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,24.03,23.91,23.4,22.84,20.7,18.75,16.17,14.34,13.46,12.89,12.52,12.2,11.82,11.76,11.32,11.57,20.25,90.7,3.251,333.3,"NAN",155.8,238,61.19,171,24.428,520.03,8.82,9.37,112.32,1.26,1.14,2.29,7.1,6.16
"2026-08-05 23:16:00",497763,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.97,23.4,22.9,20.64,18.69,16.11,14.28,13.46,12.89,12.52,12.2,11.76,11.82,11.32,11.57,20.3,90.7,3.417,325.7,"NAN",161.7,241.4,61.19,178.5,24.427,520.18,8.82,9.4,112.66,1.3,1.19,2.42,7.08,6.16
"2026-08-05 23:17:00",497764,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.97,23.91,23.4,22.9,20.64,18.69,16.11,14.34,13.46,12.89,12.52,12.2,11.82,11.82,11.32,11.57,20.2,90,3.751,320,"NAN",159,244.8,67.99,175.1,24.427,520.18,8.82,9.4,112.66,1.3,1.19,2.42,7.08,6.16
"2026-08-05 23:18:00",497765,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.91,23.47,22.9,20.7,18.62,16.11,14.34,13.46,12.89,12.58,12.2,11.82,11.82,11.32,11.57,20.15,89.5,3.917,321.6,"NAN",163.3,221,61.19,180.5,24.427,520.18,8.82,9.4,112.66,1.3,1.19,2.42,7.08,6.16
"2026-08-05 23:19:00",497766,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.03,23.97,23.53,22.9,20.83,18.56,16.11,14.28,13.46,12.89,12.52,12.2,11.76,11.82,11.32,11.57,20.15,89.8,3.917,318.1,"NAN",163.8,227.8,57.79,181.2,24.428,520.02,8.82,9.42,112.92,1.31,1.17,2.38,7.07,6.16
"2026-08-05 23:20:00",497767,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.03,23.97,23.47,22.9,21.02,18.56,16.11,14.28,13.46,12.89,12.52,12.2,11.82,11.82,11.32,11.57,20.15,89.7,3.417,330.4,"NAN",157.4,244.8,67.99,173.1,24.428,520.02,8.82,9.42,112.92,1.31,1.17,2.38,7.07,6.16
"2026-08-05 23:21:00",497768,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.91,23.47,22.9,21.08,18.44,16.04,14.28,13.46,12.96,12.58,12.2,11.82,11.82,11.32,11.57,20.3,90.5,4.251,327.3,"NAN",155.2,255,64.59,170.3,24.428,520.02,8.82,9.42,112.92,1.31,1.17,2.38,7.07,6.16
"2026-08-05 23:22:00",497769,35051,8,24.16,24.16,24.16,24.1,24.1,24.16,24.1,24.03,23.97,23.53,22.96,21.02,18.44,16.04,14.28,13.46,12.96,12.58,12.26,11.82,11.82,11.32,11.57,20.1,89,3.084,333.3,"NAN",144.5,248.2,64.59,156.8,24.428,520.36,8.82,9.37,112.38,1.25,1.18,2.48,7.1,6.16
"2026-08-05 23:23:00",497770,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.03,23.97,23.59,22.96,20.95,18.25,15.98,14.28,13.52,13.02,12.58,12.26,11.76,11.82,11.32,11.57,20.3,90,4.918,327.6,"NAN",155.2,241.4,64.59,170.3,24.428,520.36,8.82,9.37,112.38,1.25,1.18,2.48,7.1,6.16
"2026-08-05 23:24:00",497771,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.03,23.97,23.59,22.96,20.95,18.25,15.98,14.28,13.52,13.02,12.58,12.26,11.82,11.82,11.32,11.57,20.2,89,3.584,332.6,"NAN",159.5,258.4,71.39,175.8,24.428,520.36,8.82,9.37,112.38,1.25,1.18,2.48,7.1,6.16
"2026-08-05 23:25:00",497772,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.97,23.59,22.96,20.95,18.18,15.98,14.28,13.52,13.02,12.64,12.26,11.82,11.82,11.32,11.57,20.15,88.9,4.084,325.2,"NAN",164.3,258.4,74.79,181.9,24.421,520.15,8.82,9.35,112.09,1.28,1.19,2.31,7.1,6.16
"2026-08-05 23:26:00",497773,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.97,23.66,22.96,21.02,18.06,15.92,14.28,13.46,13.02,12.64,12.26,11.82,11.82,11.32,11.57,20.1,88.7,3.751,312.6,"NAN",148.2,268.6,78.19,161.5,24.421,520.15,8.82,9.35,112.09,1.28,1.19,2.31,7.1,6.16
"2026-08-05 23:27:00",497774,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,23.97,23.91,23.59,22.96,21.08,18,15.92,14.28,13.52,13.08,12.64,12.26,11.76,11.82,11.32,11.57,20.15,88.9,3.417,321.4,"NAN",159,268.6,67.99,175.1,24.421,520.15,8.82,9.35,112.09,1.28,1.19,2.31,7.1,6.16
"2026-08-05 23:28:00",497775,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.03,23.97,23.97,23.59,22.96,21.02,18.06,15.92,14.28,13.52,13.08,12.7,12.26,11.82,11.82,11.32,11.57,20.15,88.8,4.418,330.1,"NAN",155.2,272,74.79,170.3,24.424,520.2,8.82,9.37,112.34,1.3,1.22,2.46,7.09,6.16
"2026-08-05 23:29:00",497776,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.03,23.97,23.91,23.53,22.9,20.95,18,15.92,14.28,13.52,13.15,12.7,12.26,11.82,11.82,11.32,11.57,20.35,89.4,3.751,330.9,"NAN",164.9,282.2,85,182.6,24.424,520.2,8.82,9.37,112.34,1.3,1.22,2.46,7.09,6.16
"2026-08-05 23:30:00",497777,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,24.03,23.91,23.47,22.9,21.02,18.06,15.92,14.28,13.52,13.15,12.64,12.26,11.82,11.82,11.32,11.57,20.3,89.3,3.751,339.7,"NAN",179.9,265.2,67.99,201.6,24.424,520.2,8.82,9.37,112.34,1.3,1.22,2.46,7.09,6.16
"2026-08-05 23:31:00",497778,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,24.03,23.97,23.4,22.9,21.02,18.12,15.92,14.28,13.52,13.15,12.64,12.26,11.82,11.82,11.32,11.57,20.3,89.3,4.418,312.3,"NAN",150.4,251.6,67.99,164.2,24.417,519.96,8.82,9.38,112.46,1.32,1.23,2.36,7.08,6.16
"2026-08-05 23:32:00",497779,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,24.03,23.97,23.4,22.96,21.08,18.18,15.92,14.28,13.52,13.15,12.64,12.26,11.82,11.82,11.32,11.57,20.2,88,3.584,324.7,"NAN",170.2,231.2,57.79,189.3,24.417,519.96,8.82,9.38,112.46,1.32,1.23,2.36,7.08,6.16
"2026-08-05 23:33:00",497780,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,24.03,23.91,23.4,22.9,21.08,18.06,15.92,14.34,13.52,13.15,12.7,12.26,11.82,11.82,11.32,11.57,20.4,88.9,3.751,328.8,"NAN",164.9,224.4,61.19,182.6,24.417,519.96,8.82,9.38,112.46,1.32,1.23,2.36,7.08,6.16
"2026-08-05 23:34:00",497781,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,24.03,23.91,23.4,22.9,21.08,17.93,15.92,14.34,13.52,13.15,12.7,12.26,11.82,11.82,11.32,11.57,20.35,88.3,4.251,331.1,"NAN",171.3,214.2,57.79,190.7,24.414,520.39,8.82,9.39,112.57,1.31,1.15,2.34,7.08,6.16
"2026-08-05 23:35:00",497782,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.03,24.03,23.91,23.4,22.96,21.08,17.93,15.92,14.34,13.52,13.15,12.77,12.26,11.82,11.82,11.32,11.57,20.2,87.5,3.917,329.5,"NAN",163.3,200.6,54.39,180.5,24.414,520.39,8.82,9.39,112.57,1.31,1.15,2.34,7.08,6.16
"2026-08-05 23:36:00",497783,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.03,23.97,23.4,22.96,21.02,17.93,15.98,14.34,13.52,13.15,12.7,12.26,11.82,11.82,11.32,11.57,20.3,88.1,3.917,320.2,"NAN",159.5,188.7,47.59,175.8,24.414,520.39,8.82,9.39,112.57,1.31,1.15,2.34,7.08,6.16
"2026-08-05 23:37:00",497784,35051,8,24.22,24.09,24.1,24.16,24.1,24.16,24.1,24.03,23.97,23.4,22.9,21.08,18.12,15.98,14.34,13.52,13.15,12.7,12.26,11.82,11.82,11.32,11.57,20.15,87.6,3.584,313.6,"NAN",144,181.9,50.99,156.1,24.416,520.36,8.82,9.38,112.48,1.31,1.22,2.44,7.08,6.16
"2026-08-05 23:38:00",497785,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.03,23.91,23.4,22.96,21.02,18.12,15.98,14.34,13.59,13.15,12.7,12.26,11.82,11.82,11.32,11.57,20.3,88.1,3.251,313.2,"NAN",145,170,44.2,157.4,24.416,520.36,8.82,9.38,112.48,1.31,1.22,2.44,7.08,6.16
"2026-08-05 23:39:00",497786,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.03,23.97,23.91,23.34,22.9,21.02,18.06,16.04,14.34,13.59,13.15,12.7,12.33,11.82,11.82,11.32,11.57,20.45,89.4,3.751,308.9,"NAN",157.9,170,44.2,173.7,24.416,520.36,8.82,9.38,112.48,1.31,1.22,2.44,7.08,6.16
"2026-08-05 23:40:00",497787,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,23.97,23.91,23.4,22.9,21.08,18,15.98,14.34,13.59,13.15,12.7,12.33,11.82,11.82,11.32,11.57,20.25,88.6,3.917,320.7,"NAN",159.5,176.8,47.59,175.8,24.417,520.36,8.82,9.37,112.33,1.28,1.22,2.42,7.09,6.16
"2026-08-05 23:41:00",497788,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.03,23.91,23.47,22.96,21.14,18,15.98,14.34,13.59,13.15,12.64,12.33,11.82,11.82,11.32,11.57,20.25,88.4,3.917,309.3,"NAN",161.1,180.2,47.59,177.8,24.417,520.36,8.82,9.37,112.33,1.28,1.22,2.42,7.09,6.16
"2026-08-05 23:42:00",497789,35051,8,24.16,24.16,24.1,24.16,24.03,24.16,24.03,23.97,23.91,23.4,22.9,21.2,18.06,15.92,14.34,13.52,13.15,12.64,12.26,11.82,11.82,11.32,11.57,20.25,88.2,3.251,316.7,"NAN",157.4,180.2,47.59,173.1,24.417,520.36,8.82,9.37,112.33,1.28,1.22,2.42,7.09,6.16
"2026-08-05 23:43:00",497790,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.03,24.03,23.91,23.4,22.9,21.27,18.18,15.92,14.34,13.52,13.08,12.64,12.26,11.82,11.82,11.32,11.57,20.2,88.3,3.251,319.3,"NAN",168.1,173.4,44.2,186.6,24.415,520.55,8.82,9.37,112.29,1.29,1.2,2.15,7.08,6.16
"2026-08-05 23:44:00",497791,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.03,24.03,23.97,23.4,22.96,21.27,18.06,15.86,14.34,13.52,13.15,12.64,12.26,11.82,11.82,11.32,11.57,20.3,89,3.084,338.9,"NAN",164.9,170,42.5,182.6,24.415,520.55,8.82,9.37,112.29,1.29,1.2,2.15,7.08,6.16
"2026-08-05 23:45:00",497792,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.03,24.03,23.91,23.47,22.96,21.27,18,15.92,14.34,13.59,13.15,12.77,12.33,11.82,11.82,11.32,11.57,20.25,89.1,3.584,336.7,"NAN",168.1,166.6,44.2,186.6,24.415,520.55,8.82,9.37,112.29,1.29,1.2,2.15,7.08,6.16
"2026-08-05 23:46:00",497793,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.03,23.91,23.47,22.96,21.27,18,15.86,14.34,13.59,13.15,12.83,12.33,11.82,11.82,11.38,11.57,20.2,88.7,3.417,325.9,"NAN",149.9,166.6,47.59,163.6,24.409,520.14,8.82,9.35,112.07,1.27,1.24,2.34,7.11,6.16
"2026-08-05 23:47:00",497794,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,23.97,23.97,23.47,22.9,21.2,18.06,15.92,14.34,13.59,13.21,12.83,12.33,11.88,11.82,11.32,11.57,20.3,89.8,3.417,330.9,"NAN",168.6,166.6,44.2,187.3,24.409,520.14,8.82,9.35,112.07,1.27,1.24,2.34,7.11,6.16
"2026-08-05 23:48:00",497795,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,23.97,23.91,23.53,22.96,21.2,18.06,15.92,14.34,13.59,13.21,12.83,12.33,11.82,11.82,11.32,11.57,20.4,90,3.751,324.1,"NAN",181,159.8,40.8,202.9,24.409,520.14,8.82,9.35,112.07,1.27,1.24,2.34,7.11,6.16
"2026-08-05 23:49:00",497796,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,24.03,23.91,23.47,22.96,21.2,18.18,15.92,14.41,13.59,13.21,12.83,12.33,11.82,11.82,11.32,11.57,20.35,89.9,3.417,307.9,"NAN",167,149.6,44.2,185.3,24.413,520.19,8.82,9.38,112.49,1.27,1.22,2.36,7.1,6.16
"2026-08-05 23:50:00",497797,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.03,23.97,23.91,23.4,22.96,21.14,18.18,15.92,14.41,13.65,13.21,12.83,12.33,11.88,11.82,11.38,11.57,20.25,88.9,3.751,308.7,"NAN",155.2,142.8,37.4,170.3,24.413,520.19,8.82,9.38,112.49,1.27,1.22,2.36,7.1,6.16
"2026-08-05 23:51:00",497798,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.03,23.97,23.91,23.4,22.9,21.2,18.25,15.92,14.41,13.65,13.21,12.89,12.33,11.88,11.82,11.38,11.57,20.3,89.3,3.917,330.4,"NAN",156.8,132.6,34,172.4,24.413,520.19,8.82,9.38,112.49,1.27,1.22,2.36,7.1,6.16
"2026-08-05 23:52:00",497799,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.97,23.91,23.4,22.9,21.27,18.12,15.92,14.41,13.59,13.21,12.83,12.33,11.88,11.82,11.38,11.57,20.3,89.7,4.418,313.9,"NAN",161.1,122.4,30.6,177.8,24.412,520.3,8.81,9.35,112.02,1.27,1.18,2.33,7.1,6.16
"2026-08-05 23:53:00",497800,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.03,23.97,23.91,23.47,22.9,21.33,18.06,15.86,14.34,13.59,13.21,12.89,12.39,11.88,11.88,11.38,11.57,20.25,89.2,3.917,320.5,"NAN",167,112.2,27.2,185.3,24.412,520.3,8.81,9.35,112.02,1.27,1.18,2.33,7.1,6.16
"2026-08-05 23:54:00",497801,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.03,23.91,23.47,22.9,21.39,18.06,15.86,14.41,13.59,13.21,12.89,12.33,11.88,11.88,11.38,11.57,20.2,89,3.751,318.3,"NAN",168.1,102,27.2,186.6,24.412,520.3,8.81,9.35,112.02,1.27,1.18,2.33,7.1,6.16
"2026-08-05 23:55:00",497802,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.91,23.4,22.9,21.39,18.06,15.86,14.41,13.59,13.21,12.89,12.39,11.88,11.82,11.38,11.63,20.25,89.6,3.751,305.8,"NAN",158.4,102,23.8,174.4,24.406,520.05,8.82,9.36,112.19,1.3,1.22,2.36,7.09,6.16
"2026-08-05 23:56:00",497803,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.91,23.4,22.9,21.39,18.12,15.79,14.34,13.65,13.21,12.89,12.39,11.88,11.88,11.38,11.57,20.15,88.8,2.917,308.1,"NAN",174,98.6,23.8,194.1,24.406,520.05,8.82,9.36,112.19,1.3,1.22,2.36,7.09,6.16
"2026-08-05 23:57:00",497804,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.03,24.03,23.91,23.34,22.9,21.46,18.12,15.73,14.34,13.59,13.21,12.96,12.39,11.88,11.88,11.38,11.63,20.2,89.2,3.251,289.3,"NAN",163.3,95.2,23.8,180.5,24.406,520.05,8.82,9.36,112.19,1.3,1.22,2.36,7.09,6.16
"2026-08-05 23:58:00",497805,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.03,23.91,23.34,22.84,21.46,18.12,15.73,14.34,13.59,13.21,12.89,12.39,11.88,11.88,11.38,11.63,20.15,89.1,3.251,307.9,"NAN",170.8,95.2,23.8,190,24.403,520.01,8.81,9.36,112.14,1.29,1.21,2.36,7.1,6.16
"2026-08-05 23:59:00",497806,35051,8,24.09,24.09,24.1,24.16,24.03,24.16,24.1,24.03,23.91,23.34,22.9,21.39,18.18,15.73,14.34,13.65,13.21,12.89,12.39,11.88,11.88,11.38,11.57,20.15,89.3,3.584,323,"NAN",161.1,91.8,23.8,177.8,24.403,520.01,8.81,9.36,112.14,1.29,1.21,2.36,7.1,6.16