"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-01 00:00:00",490607,35051,8,25.1,25.04,24.97,25.04,24.97,25.04,24.97,24.97,24.6,22.34,18.81,16.55,15.73,15.04,14.28,13.84,12.96,12.52,12.14,11.76,11.76,11.38,11.7,18.4,94.5,8.75,102.3,"NAN",150.4,40.8,13.6,164.2,25.3,518.93,8.8,8.62,105.07,0.93,1.08,2.29,6.85,6.16
"2026-08-01 00:01:00",490608,35051,8,25.04,25.04,24.97,25.04,24.97,25.04,24.97,24.91,24.6,22.65,18.69,16.42,15.79,15.1,14.28,13.78,12.89,12.52,12.14,11.76,11.76,11.38,11.7,18.6,94.5,8.42,126,"NAN",140.2,34,10.2,151.3,25.295,519.5,8.79,8.56,104.35,0.94,1.1,2.44,6.86,6.16
"2026-08-01 00:02:00",490609,35051,8,25.04,25.04,24.97,25.04,24.97,25.04,24.91,24.91,24.53,22.02,18.44,16.36,15.73,14.97,14.28,13.71,12.83,12.45,12.07,11.76,11.76,11.32,11.63,18.4,94.2,9.42,114,"NAN",137.5,34,10.2,147.9,25.295,519.5,8.79,8.56,104.35,0.94,1.1,2.44,6.86,6.16
"2026-08-01 00:03:00",490610,35051,8,25.04,25.04,24.97,24.97,24.91,25.04,24.91,24.91,24.6,22.27,18.56,16.36,15.73,14.97,14.28,13.65,12.83,12.39,12.01,11.7,11.76,11.32,11.63,18.55,94,10.59,120.6,"NAN",139.1,30.6,10.2,150,25.295,519.5,8.79,8.56,104.35,0.94,1.1,2.44,6.86,6.16
"2026-08-01 00:04:00",490611,35051,8,25.04,25.04,24.97,24.97,24.91,25.04,24.97,24.91,24.66,22.65,18.88,16.74,15.79,15.04,14.28,13.65,12.77,12.39,12.01,11.7,11.76,11.32,11.63,18.4,94,10.25,111.4,"NAN",148.2,27.2,10.2,161.5,25.285,519.11,8.79,8.54,104.06,0.93,1.08,2.47,6.87,6.16
"2026-08-01 00:05:00",490612,35051,8,25.04,24.97,24.97,25.04,24.91,25.04,24.97,24.97,24.66,22.27,18.81,16.8,15.79,15.1,14.28,13.65,12.77,12.33,11.95,11.63,11.76,11.32,11.7,18.55,94.5,8.59,115.2,"NAN",122.5,23.8,6.799,128.9,25.285,519.11,8.79,8.54,104.06,0.93,1.08,2.47,6.87,6.16
"2026-08-01 00:06:00",490613,35051,8,25.04,24.97,24.97,24.97,24.97,25.04,24.91,24.97,24.66,21.64,18.69,16.48,15.79,15.1,14.34,13.71,12.83,12.39,12.01,11.63,11.7,11.32,11.63,18.5,95,8.42,104.7,"NAN",134.3,17,6.799,143.9,25.285,519.11,8.79,8.54,104.06,0.93,1.08,2.47,6.87,6.16
"2026-08-01 00:07:00",490614,35051,8,25.04,24.97,24.97,24.97,24.91,25.04,24.97,24.97,24.72,22.71,19,16.42,15.79,15.16,14.41,13.71,12.83,12.39,11.95,11.63,11.76,11.32,11.7,18.5,94.9,9.42,112.9,"NAN",145,17,6.799,157.4,25.269,519.68,8.79,8.56,104.23,0.91,1.09,2.39,6.85,6.16
"2026-08-01 00:08:00",490615,35051,8,25.04,24.97,24.97,24.97,24.91,25.04,24.91,24.91,24.66,23.09,18.88,16.42,15.73,15.1,14.34,13.71,12.83,12.39,11.95,11.63,11.76,11.32,11.63,18.55,95,9.09,100.8,"NAN",145,17,6.799,157.4,25.269,519.68,8.79,8.56,104.23,0.91,1.09,2.39,6.85,6.16
"2026-08-01 00:09:00",490616,35051,8,25.04,24.97,24.97,24.97,24.91,25.04,24.91,24.91,24.47,21.71,18.62,16.36,15.73,14.97,14.28,13.71,12.83,12.39,11.95,11.63,11.76,11.32,11.63,18.6,95.3,9.42,108.8,"NAN",155.8,17,3.4,171,25.269,519.68,8.79,8.56,104.23,0.91,1.09,2.39,6.85,6.16
"2026-08-01 00:10:00",490617,35051,8,25.04,24.97,24.97,24.97,24.91,24.97,24.91,24.91,24.6,22.34,18.5,16.36,15.73,15.04,14.28,13.71,12.83,12.45,11.95,11.7,11.76,11.32,11.63,18.55,95.7,9.59,124.5,"NAN",155.8,17,3.4,171,25.267,519.72,8.79,8.53,103.82,0.93,1.06,2.33,6.87,6.16
"2026-08-01 00:11:00",490618,35051,8,25.04,24.97,24.97,24.97,24.91,24.97,24.91,24.91,24.72,23.22,18.56,16.3,15.79,15.16,14.41,13.78,12.89,12.52,12.01,11.7,11.76,11.32,11.63,18.95,96.5,9.59,117,"NAN",145,17,3.4,157.4,25.267,519.72,8.79,8.53,103.82,0.93,1.06,2.33,6.87,6.16
"2026-08-01 00:12:00",490619,35051,8,25.04,24.97,24.91,24.97,24.91,24.97,24.91,24.97,24.6,22.02,18.44,16.3,15.85,15.35,14.53,13.9,12.96,12.58,12.01,11.7,11.76,11.38,11.63,18.65,96,6.918,121.8,"NAN",155.8,17,3.4,171,25.267,519.72,8.79,8.53,103.82,0.93,1.06,2.33,6.87,6.16
"2026-08-01 00:13:00",490620,35051,8,24.97,24.97,24.97,24.97,24.91,24.97,24.91,24.97,24.6,21.33,18.5,16.36,15.85,15.35,14.53,13.9,12.89,12.52,12.01,11.7,11.82,11.38,11.63,18.8,96.5,9.59,130.5,"NAN",148.2,17,3.4,161.5,25.271,519.46,8.79,8.54,104.02,0.94,1.08,2.48,6.86,6.15
"2026-08-01 00:14:00",490621,35051,8,24.97,24.97,24.97,24.97,24.91,24.97,24.91,24.91,24.66,22.4,18.75,16.61,15.85,15.16,14.47,13.84,12.89,12.45,12.01,11.7,11.82,11.38,11.63,18.65,96.4,8.59,117,"NAN",152,13.6,3.4,166.3,25.271,519.46,8.79,8.54,104.02,0.94,1.08,2.48,6.86,6.15
"2026-08-01 00:15:00",490622,35051,8,24.97,24.97,24.97,24.97,24.91,24.97,24.91,24.97,24.53,22.59,18.62,16.36,15.73,15.04,14.28,13.78,12.83,12.39,11.95,11.7,11.76,11.38,11.7,18.6,96.7,8.59,124.1,"NAN",128.9,13.6,3.4,137.1,25.271,519.46,8.79,8.54,104.02,0.94,1.08,2.48,6.86,6.15
"2026-08-01 00:16:00",490623,35051,8,25.04,24.97,24.97,24.97,24.91,24.97,24.91,24.91,24.53,21.14,18.25,16.23,15.54,14.85,14.22,13.71,12.83,12.39,11.95,11.7,11.76,11.32,11.63,18.45,96.5,8.08,106.4,"NAN",142.9,10.2,3.4,154.7,25.267,519.6,8.79,8.56,104.19,0.95,1.06,2.32,6.85,6.16
"2026-08-01 00:17:00",490624,35051,8,24.97,24.97,24.97,24.97,24.91,24.97,24.91,24.91,24.6,22.27,18.62,16.55,15.6,14.85,14.22,13.71,12.83,12.39,12.01,11.7,11.82,11.32,11.63,18.45,96.5,7.752,110.4,"NAN",133.8,10.2,3.4,143.2,25.267,519.6,8.79,8.56,104.19,0.95,1.06,2.32,6.85,6.16
"2026-08-01 00:18:00",490625,35051,8,25.04,24.97,24.97,24.97,24.91,24.97,24.91,24.91,24.6,23.34,18.81,16.61,15.73,15.04,14.28,13.78,12.83,12.45,12.01,11.7,11.82,11.38,11.63,18.55,96.6,7.251,91.8,"NAN",143.4,10.2,3.4,155.4,25.267,519.6,8.79,8.56,104.19,0.95,1.06,2.32,6.85,6.16
"2026-08-01 00:19:00",490626,35051,8,24.97,24.97,24.97,24.97,24.91,24.97,24.91,24.85,24.6,21.58,18.12,16.36,15.79,15.1,14.28,13.84,12.89,12.52,12.01,11.7,11.82,11.38,11.63,18.45,96.5,9.59,115.6,"NAN",133.8,10.2,3.4,143.2,25.26,519.39,8.79,8.52,103.68,0.97,1,2.14,6.87,6.16
"2026-08-01 00:20:00",490627,35051,8,24.97,24.97,24.97,24.97,24.91,24.97,24.85,24.85,24.6,21.77,18.25,16.3,15.79,15.23,14.41,13.9,13.02,12.58,12.07,11.7,11.82,11.38,11.63,18.7,96.3,7.251,95,"NAN",138.1,10.2,3.4,148.6,25.26,519.39,8.79,8.52,103.68,0.97,1,2.14,6.87,6.16
"2026-08-01 00:21:00",490628,35051,8,24.97,24.97,24.97,24.97,24.91,24.97,24.85,24.85,24.66,22.59,18.44,16.36,15.79,15.35,14.47,13.9,13.08,12.58,12.01,11.7,11.82,11.38,11.63,18.6,96.3,7.585,107.7,"NAN",148.2,10.2,3.4,161.5,25.26,519.39,8.79,8.52,103.68,0.97,1,2.14,6.87,6.16
"2026-08-01 00:22:00",490629,35051,8,24.97,24.97,24.91,24.97,24.91,24.97,24.85,24.85,24.6,22.34,18.25,16.23,15.73,15.35,14.47,13.84,12.96,12.52,12.01,11.7,11.82,11.32,11.63,18.8,96.3,7.085,106.7,"NAN",135.9,10.2,3.4,145.9,25.257,519.64,8.79,8.55,104.13,0.95,1.02,2.39,6.85,6.16
"2026-08-01 00:23:00",490630,35051,8,25.04,24.97,24.91,24.97,24.91,24.97,24.91,24.91,24.66,22.27,18.18,16.23,15.73,15.29,14.28,13.78,12.89,12.39,12.01,11.7,11.82,11.32,11.63,18.5,95.6,8.25,104.7,"NAN",145.6,10.2,3.4,158.1,25.257,519.64,8.79,8.55,104.13,0.95,1.02,2.39,6.85,6.16
"2026-08-01 00:24:00",490631,35051,8,24.97,24.97,24.91,24.97,24.91,24.97,24.91,24.91,24.72,21.96,18.44,16.3,15.67,15.29,14.28,13.71,12.83,12.33,11.95,11.7,11.76,11.32,11.7,18.75,95.4,7.585,112.7,"NAN",132.2,10.2,3.4,141.2,25.257,519.64,8.79,8.55,104.13,0.95,1.02,2.39,6.85,6.16
"2026-08-01 00:25:00",490632,35051,8,24.97,24.97,24.97,24.97,24.91,24.97,24.91,24.91,24.66,21.9,18.37,16.3,15.73,15.23,14.28,13.78,12.83,12.39,12.01,11.7,11.82,11.32,11.63,18.75,95.8,8.59,105.9,"NAN",139.1,10.2,3.4,150,25.252,519.36,8.79,8.54,103.99,0.95,1.01,2.3,6.86,6.16
"2026-08-01 00:26:00",490633,35051,8,24.97,24.97,24.97,24.97,24.91,25.04,24.91,24.91,24.66,21.9,18.18,16.17,15.73,15.16,14.34,13.78,12.89,12.45,12.01,11.7,11.82,11.38,11.63,18.6,95.9,8.25,94.7,"NAN",145,10.2,3.4,157.4,25.252,519.36,8.79,8.54,103.99,0.95,1.01,2.3,6.86,6.16
"2026-08-01 00:27:00",490634,35051,8,24.97,24.97,24.97,24.97,24.91,24.97,24.91,24.91,24.66,21.83,18.06,16.17,15.73,15.23,14.41,13.84,13.02,12.52,12.01,11.7,11.82,11.38,11.7,18.4,95.5,8.42,105.7,"NAN",159.5,10.2,3.4,175.8,25.252,519.36,8.79,8.54,103.99,0.95,1.01,2.3,6.86,6.16
"2026-08-01 00:28:00",490635,35051,8,24.97,24.97,24.91,24.97,24.91,24.97,24.91,24.85,24.6,20.7,18.06,16.17,15.73,15.23,14.47,13.9,13.08,12.52,12.07,11.7,11.88,11.44,11.7,18.55,95.9,10.25,105,"NAN",149.9,10.2,3.4,163.6,25.249,519.43,8.79,8.53,103.88,0.95,1.06,2.42,6.87,6.16
"2026-08-01 00:29:00",490636,35051,8,24.97,24.97,24.97,24.97,24.91,24.97,24.91,24.91,24.6,21.08,18,16.17,15.67,15.1,14.34,13.78,12.96,12.45,12.01,11.7,11.82,11.38,11.63,18.35,95.4,7.918,108.1,"NAN",152.5,10.2,3.4,166.9,25.249,519.43,8.79,8.53,103.88,0.95,1.06,2.42,6.87,6.16
"2026-08-01 00:30:00",490637,35051,8,24.97,24.97,24.91,24.97,24.91,24.97,24.85,24.85,24.66,21.33,18,16.17,15.6,14.91,14.15,13.65,12.83,12.33,11.95,11.7,11.82,11.32,11.63,18.35,95.5,9.92,100.9,"NAN",157.4,10.2,3.4,173.1,25.249,519.43,8.79,8.53,103.88,0.95,1.06,2.42,6.87,6.16
"2026-08-01 00:31:00",490638,35051,8,24.97,24.97,24.91,24.97,24.91,24.97,24.91,24.85,24.6,21.2,18.12,16.48,15.73,15.04,14.15,13.59,12.77,12.2,11.95,11.7,11.76,11.32,11.63,18.4,95.8,10.09,99.4,"NAN",142.9,10.2,3.4,154.7,25.242,519.62,8.79,8.48,103.19,0.92,1.01,2.32,6.87,6.16
"2026-08-01 00:32:00",490639,35051,8,24.97,24.97,24.91,24.91,24.91,24.97,24.91,24.91,24.66,22.65,18.56,17.05,15.79,15.23,14.28,13.71,12.83,12.26,11.95,11.7,11.76,11.32,11.63,18.25,95.7,8.08,100.1,"NAN",132.2,8.5,3.4,141.2,25.242,519.62,8.79,8.48,103.19,0.92,1.01,2.32,6.87,6.16
"2026-08-01 00:33:00",490640,35051,8,24.97,24.97,24.91,24.91,24.91,24.97,24.91,24.91,24.41,20.7,18.06,16.48,15.85,15.23,14.28,13.71,12.83,12.26,11.95,11.7,11.76,11.32,11.7,18.2,95.8,7.585,96.1,"NAN",134.8,6.799,3.4,144.6,25.242,519.62,8.79,8.48,103.19,0.92,1.01,2.32,6.87,6.16
"2026-08-01 00:34:00",490641,35051,8,24.97,24.91,24.91,24.91,24.91,24.97,24.79,24.72,24.35,20.89,18.18,16.67,15.85,15.35,14.28,13.78,12.77,12.26,11.95,11.63,11.76,11.32,11.63,18.6,96.3,7.418,105.7,"NAN",146.1,6.799,1.7,158.8,25.227,520.05,8.78,8.46,102.94,0.93,1.02,2.37,6.88,6.16
"2026-08-01 00:35:00",490642,35051,8,24.97,24.91,24.91,24.97,24.91,24.97,24.85,24.79,24.41,22.71,18.5,17.3,15.92,15.41,14.28,13.71,12.77,12.26,11.95,11.63,11.7,11.32,11.63,18.65,96.5,7.752,108.5,"NAN",133.2,6.799,3.4,142.5,25.227,520.05,8.78,8.46,102.94,0.93,1.02,2.37,6.88,6.16
"2026-08-01 00:36:00",490643,35051,8,24.97,24.91,24.91,24.91,24.85,24.97,24.85,24.85,24.47,22.02,18.25,16.86,15.85,15.16,14.22,13.71,12.77,12.26,11.95,11.7,11.76,11.32,11.63,18.65,96.6,7.752,104.9,"NAN",148.8,6.799,1.7,162.2,25.227,520.05,8.78,8.46,102.94,0.93,1.02,2.37,6.88,6.16
"2026-08-01 00:37:00",490644,35051,8,24.97,24.97,24.91,24.91,24.91,24.91,24.91,24.85,24.53,20.64,18,16.48,15.79,14.97,14.15,13.71,12.83,12.26,11.95,11.7,11.76,11.32,11.63,18.65,96.4,8.42,106.4,"NAN",139.7,6.799,1.7,150.7,25.219,519.69,8.79,8.49,103.33,0.94,1.05,2.4,6.86,6.16
"2026-08-01 00:38:00",490645,35051,8,24.97,24.97,24.91,24.91,24.91,24.97,24.91,24.91,24.72,22.46,18.06,16.42,15.79,15.04,14.15,13.78,12.89,12.33,11.95,11.7,11.76,11.32,11.7,18.45,96,7.918,102.3,"NAN",135.4,10.2,3.4,145.2,25.219,519.69,8.79,8.49,103.33,0.94,1.05,2.4,6.86,6.16
"2026-08-01 00:39:00",490646,35051,8,24.97,24.97,24.91,24.91,24.85,24.97,24.91,24.91,24.79,21.58,18,16.3,15.67,14.91,14.09,13.78,12.83,12.26,11.95,11.7,11.76,11.32,11.63,18.6,96.5,9.42,106.3,"NAN",154.1,10.2,3.4,169,25.219,519.69,8.79,8.49,103.33,0.94,1.05,2.4,6.86,6.16
"2026-08-01 00:40:00",490647,35051,8,24.97,24.97,24.91,24.97,24.85,24.97,24.91,24.97,24.66,21.02,17.87,16.23,15.6,14.85,14.09,13.59,12.77,12.2,11.95,11.7,11.7,11.32,11.63,18.5,96.3,7.251,89.3,"NAN",138.6,10.2,3.4,149.3,25.238,519.51,8.79,8.51,103.54,0.95,1.02,2.33,6.86,6.16
"2026-08-01 00:41:00",490648,35051,8,24.97,24.91,24.91,24.97,24.91,24.97,24.91,24.97,24.66,21.2,17.81,16.3,15.67,15.04,14.15,13.65,12.77,12.2,11.95,11.7,11.76,11.32,11.63,18.6,96.7,7.918,85.3,"NAN",132.7,10.2,3.4,141.8,25.238,519.51,8.79,8.51,103.54,0.95,1.02,2.33,6.86,6.16
"2026-08-01 00:42:00",490649,35051,8,24.97,24.91,24.91,24.91,24.91,24.97,24.91,24.91,24.72,21.9,17.87,16.42,15.67,15.35,14.34,13.78,12.89,12.26,11.95,11.7,11.76,11.32,11.7,18.4,96.7,7.918,117.2,"NAN",144.5,10.2,3.4,156.8,25.238,519.51,8.79,8.51,103.54,0.95,1.02,2.33,6.86,6.16
"2026-08-01 00:43:00",490650,35051,8,24.97,24.91,24.91,24.91,24.91,24.97,24.91,24.91,24.53,21.77,17.81,16.48,15.73,15.41,14.41,13.84,12.89,12.26,11.95,11.63,11.7,11.32,11.63,18.75,97,7.752,102,"NAN",132.7,10.2,3.4,141.8,25.228,519.64,8.79,8.51,103.57,0.94,1.05,2.33,6.86,6.16
"2026-08-01 00:44:00",490651,35051,8,24.97,24.91,24.91,24.91,24.91,24.97,24.91,24.91,24.47,20.89,17.74,16.36,15.73,15.29,14.28,13.78,12.83,12.26,11.95,11.63,11.7,11.32,11.7,18.4,96.9,10.59,101.2,"NAN",159.5,10.2,3.4,175.8,25.228,519.64,8.79,8.51,103.57,0.94,1.05,2.33,6.86,6.16
"2026-08-01 00:45:00",490652,35051,8,24.97,24.91,24.91,24.91,24.91,24.97,24.91,24.91,24.47,21.96,18.06,16.86,15.79,15.1,14.09,13.65,12.7,12.2,11.88,11.63,11.7,11.32,11.63,18.55,97.2,5.918,98.7,"NAN",159,6.799,3.4,175.1,25.228,519.64,8.79,8.51,103.57,0.94,1.05,2.33,6.86,6.16
"2026-08-01 00:46:00",490653,35051,8,24.97,24.91,24.91,24.91,24.91,24.91,24.85,24.85,24.6,22.78,18,16.67,15.73,14.91,13.96,13.4,12.64,12.14,11.95,11.63,11.63,11.32,11.63,18.7,97.5,7.418,79.8,"NAN",133.2,6.799,3.4,142.5,25.22,519.73,8.79,8.47,103.11,0.94,1.04,2.52,6.87,6.16
"2026-08-01 00:47:00",490654,35051,8,24.97,24.91,24.91,24.97,24.91,24.97,24.85,24.91,24.66,22.59,17.81,16.36,15.73,14.85,14.03,13.52,12.7,12.2,11.95,11.7,11.7,11.32,11.63,18.6,97.4,8.42,105,"NAN",127.3,6.799,0,135.1,25.22,519.73,8.79,8.47,103.11,0.94,1.04,2.52,6.87,6.16
"2026-08-01 00:48:00",490655,35051,8,24.97,24.97,24.91,24.97,24.91,24.97,24.91,24.91,24.72,22.78,17.68,16.3,15.67,14.91,14.03,13.65,12.77,12.26,11.95,11.7,11.7,11.32,11.63,18.35,97.4,8.59,109.4,"NAN",134.8,6.799,0,144.6,25.22,519.73,8.79,8.47,103.11,0.94,1.04,2.52,6.87,6.16
"2026-08-01 00:49:00",490656,35051,8,24.97,24.97,24.91,24.97,24.91,24.97,24.91,24.97,24.79,23.4,18,16.23,15.54,14.85,14.03,13.71,12.83,12.33,11.95,11.7,11.76,11.32,11.63,18.6,97.5,8.42,85.5,"NAN",140.2,6.799,0,151.3,25.232,519.74,8.79,8.51,103.52,0.96,1.01,2.22,6.85,6.16
"2026-08-01 00:50:00",490657,35051,8,24.97,24.97,24.91,24.91,24.85,24.97,24.91,24.91,24.66,23.34,18.18,16.23,15.6,14.85,14.09,13.71,12.89,12.39,12.01,11.7,11.76,11.32,11.63,18.4,97.4,7.251,104.1,"NAN",141.8,5.099,0,153.4,25.232,519.74,8.79,8.51,103.52,0.96,1.01,2.22,6.85,6.16
"2026-08-01 00:51:00",490658,35051,8,24.97,24.97,24.91,24.91,24.91,24.97,24.85,24.85,24.53,21.58,17.81,16.17,15.6,15.04,14.15,13.71,13.02,12.45,12.01,11.7,11.76,11.32,11.63,18.6,97.5,9.42,101.4,"NAN",154.1,3.4,0,169,25.232,519.74,8.79,8.51,103.52,0.96,1.01,2.22,6.85,6.16
"2026-08-01 00:52:00",490659,35051,8,24.97,24.97,24.91,24.91,24.91,24.91,24.85,24.85,24.6,21.96,17.62,16.17,15.67,15.16,14.15,13.78,12.96,12.39,12.01,11.7,11.76,11.32,11.63,18.6,97.8,7.752,99.9,"NAN",141.3,3.4,0,152.7,25.233,519.8,8.79,8.5,103.44,0.95,0.99,2.39,6.85,6.16
"2026-08-01 00:53:00",490660,35051,8,24.97,24.97,24.91,24.91,24.91,24.97,24.85,24.85,24.6,22.34,17.62,16.17,15.67,15.16,14.22,13.78,12.96,12.39,12.01,11.7,11.76,11.32,11.7,18.35,97.9,7.585,96,"NAN",159.5,3.4,0,175.8,25.233,519.8,8.79,8.5,103.44,0.95,0.99,2.39,6.85,6.16
"2026-08-01 00:54:00",490661,35051,8,24.97,24.91,24.91,24.97,24.91,24.97,24.85,24.85,24.53,21.64,17.62,16.17,15.67,15.23,14.28,13.71,12.89,12.33,12.01,11.7,11.76,11.32,11.7,18.45,98,7.585,100.4,"NAN",150.4,5.099,0,164.2,25.233,519.8,8.79,8.5,103.44,0.95,0.99,2.39,6.85,6.16
"2026-08-01 00:55:00",490662,35051,8,24.97,24.97,24.91,24.97,24.91,24.97,24.85,24.85,24.6,22.59,17.74,16.23,15.73,15.16,14.22,13.71,12.83,12.33,12.01,11.7,11.76,11.32,11.7,18.7,98.1,8.59,92.1,"NAN",160,6.799,0,176.5,25.237,519.9,8.79,8.51,103.56,0.97,0.97,2.46,6.86,6.16
"2026-08-01 00:56:00",490663,35051,8,24.97,24.97,24.91,24.91,24.91,24.97,24.91,24.85,24.6,22.59,17.81,16.23,15.73,14.85,14.03,13.65,12.77,12.26,12.01,11.7,11.76,11.32,11.63,18.6,98.3,9.42,95.1,"NAN",142.9,6.799,0,154.7,25.237,519.9,8.79,8.51,103.56,0.97,0.97,2.46,6.86,6.16
"2026-08-01 00:57:00",490664,35051,8,24.97,24.97,24.91,24.91,24.91,24.97,24.85,24.85,24.6,21.33,17.62,16.17,15.67,14.85,13.96,13.65,12.83,12.33,12.01,11.7,11.76,11.32,11.63,18.65,98.3,8.92,101.9,"NAN",142.9,6.799,0,154.7,25.237,519.9,8.79,8.51,103.56,0.97,0.97,2.46,6.86,6.16
"2026-08-01 00:58:00",490665,35051,8,24.97,24.97,24.91,24.91,24.85,24.97,24.85,24.85,24.6,22.52,17.68,16.17,15.67,15.1,14.09,13.65,12.89,12.33,12.01,11.7,11.82,11.32,11.63,18.35,98,7.918,102.7,"NAN",148.2,6.799,0,161.5,25.241,519.72,8.79,8.51,103.53,0.95,1.02,2.47,6.85,6.16
"2026-08-01 00:59:00",490666,35051,8,24.97,24.91,24.91,24.97,24.91,24.97,24.85,24.91,24.6,22.71,17.68,16.11,15.67,15.16,14.15,13.71,12.89,12.39,12.01,11.7,11.82,11.32,11.63,18.55,98.3,8.59,98.5,"NAN",142.9,6.799,0,154.7,25.241,519.72,8.79,8.51,103.53,0.95,1.02,2.47,6.85,6.16
"2026-08-01 01:00:00",490667,35051,8,24.97,24.91,24.91,24.91,24.91,24.97,24.85,24.79,24.47,21.2,17.49,16.04,15.67,14.97,14.15,13.71,12.96,12.39,12.01,11.7,11.82,11.32,11.63,18.4,98.3,10.09,95.1,"NAN",144.5,6.799,0,156.8,25.241,519.72,8.79,8.51,103.53,0.95,1.02,2.47,6.85,6.16
"2026-08-01 01:01:00",490668,35051,8,24.97,24.91,24.91,24.97,24.91,24.97,24.91,24.91,24.6,21.96,17.68,16.3,15.67,14.97,14.15,13.71,12.89,12.39,12.01,11.76,11.76,11.32,11.63,18.55,98.3,8.92,104.2,"NAN",148.2,6.799,0,161.5,25.223,519.55,8.79,8.51,103.48,0.94,1.04,2.46,6.85,6.16
"2026-08-01 01:02:00",490669,35051,8,24.97,24.91,24.91,24.91,24.91,24.97,24.91,24.91,24.53,21.02,17.62,16.3,15.73,15.04,14.15,13.71,12.89,12.39,11.95,11.7,11.76,11.32,11.63,18.8,98.5,10.09,95.1,"NAN",160,6.799,0,176.5,25.223,519.55,8.79,8.51,103.48,0.94,1.04,2.46,6.85,6.16
"2026-08-01 01:03:00",490670,35051,8,24.97,24.91,24.91,24.91,24.91,24.97,24.85,24.91,24.53,20.07,17.55,16.23,15.67,15.04,14.09,13.71,12.89,12.39,11.95,11.7,11.76,11.32,11.63,18.65,98.4,8.75,88.9,"NAN",151.5,3.4,0,165.6,25.223,519.55,8.79,8.51,103.48,0.94,1.04,2.46,6.85,6.16
"2026-08-01 01:04:00",490671,35051,8,24.97,24.91,24.91,24.91,24.85,24.97,24.85,24.91,24.66,21.52,17.87,16.23,15.67,14.97,14.03,13.65,12.89,12.39,12.01,11.7,11.76,11.32,11.63,18.55,98.3,9.25,105.8,"NAN",147.2,3.4,0,160.2,25.217,519.74,8.79,8.49,103.31,0.94,1.02,2.41,6.85,6.16
"2026-08-01 01:05:00",490672,35051,8,24.97,24.91,24.91,24.91,24.91,24.97,24.85,24.91,24.53,20.76,17.55,16.04,15.54,14.72,13.96,13.65,12.83,12.33,11.95,11.7,11.76,11.32,11.63,18.4,98.2,8.92,103.6,"NAN",117.1,3.4,0,122.2,25.217,519.74,8.79,8.49,103.31,0.94,1.02,2.41,6.85,6.16
"2026-08-01 01:06:00",490673,35051,8,24.97,24.91,24.91,24.91,24.91,24.91,24.85,24.85,24.53,21.58,17.49,15.98,15.41,14.66,13.9,13.65,12.83,12.33,11.95,11.7,11.7,11.32,11.63,18.3,98.1,8.92,110.9,"NAN",133.2,3.4,0,142.5,25.217,519.74,8.79,8.49,103.31,0.94,1.02,2.41,6.85,6.16
"2026-08-01 01:07:00",490674,35051,8,24.97,24.91,24.91,24.91,24.85,24.97,24.85,24.85,24.53,22.84,17.81,16.11,15.54,14.72,13.9,13.65,12.83,12.33,12.01,11.7,11.7,11.32,11.63,18.2,97.9,9.25,98.3,"NAN",140.7,3.4,0,152,25.209,519.71,8.79,8.49,103.23,0.94,0.99,2.27,6.85,6.16
"2026-08-01 01:08:00",490675,35051,8,24.97,24.91,24.91,24.91,24.91,24.97,24.85,24.79,24.47,20.83,17.55,16.04,15.6,14.72,13.9,13.65,12.77,12.39,12.07,11.7,11.76,11.32,11.63,18.35,97.9,9.75,115,"NAN",133.2,3.4,0,142.5,25.209,519.71,8.79,8.49,103.23,0.94,0.99,2.27,6.85,6.16
"2026-08-01 01:09:00",490676,35051,8,24.97,24.91,24.91,24.91,24.85,24.97,24.85,24.85,24.53,20.76,17.49,16.11,15.6,14.78,14.03,13.65,12.83,12.45,12.07,11.76,11.76,11.32,11.63,18.35,97.7,10.09,102.8,"NAN",137.5,3.4,0,147.9,25.209,519.71,8.79,8.49,103.23,0.94,0.99,2.27,6.85,6.16
"2026-08-01 01:10:00",490677,35051,8,24.97,24.91,24.91,24.91,24.85,24.97,24.85,24.91,24.47,20.32,17.37,16.11,15.6,14.85,14.03,13.65,12.89,12.45,12.14,11.76,11.76,11.32,11.7,18.4,97.5,8.75,78,"NAN",160.6,3.4,0,177.1,25.211,519.83,8.79,8.45,102.79,0.95,0.97,2.36,6.86,6.16
"2026-08-01 01:11:00",490678,35051,8,24.97,24.91,24.91,24.91,24.85,24.91,24.85,24.85,24.53,20.13,17.37,16.11,15.6,14.85,14.03,13.65,12.89,12.45,12.07,11.76,11.76,11.32,11.7,18.55,97.5,8.08,100.5,"NAN",157.9,3.4,0,173.7,25.211,519.83,8.79,8.45,102.79,0.95,0.97,2.36,6.86,6.16
"2026-08-01 01:12:00",490679,35051,8,24.91,24.91,24.91,24.91,24.85,24.97,24.85,24.85,24.53,20.01,17.3,16.11,15.6,14.97,13.96,13.65,12.89,12.39,12.07,11.7,11.76,11.32,11.63,18.7,97.5,9.09,103.9,"NAN",148.2,3.4,0,161.5,25.211,519.83,8.79,8.45,102.79,0.95,0.97,2.36,6.86,6.16
"2026-08-01 01:13:00",490680,35051,8,24.91,24.91,24.91,24.91,24.85,24.91,24.85,24.79,24.41,19.63,17.24,16.04,15.54,14.85,13.9,13.59,12.77,12.26,12.01,11.7,11.7,11.32,11.63,18.55,97.1,7.752,113.2,"NAN",133.8,3.4,0,143.2,25.196,519.94,8.78,8.41,102.29,0.93,1,2.4,6.87,6.16
"2026-08-01 01:14:00",490681,35051,8,24.91,24.91,24.91,24.91,24.85,24.91,24.85,24.79,24.47,19.88,17.37,16.04,15.48,14.72,13.84,13.52,12.64,12.2,11.95,11.63,11.63,11.32,11.63,18.55,97.4,9.42,111.7,"NAN",137.5,1.7,0,147.9,25.196,519.94,8.78,8.41,102.29,0.93,1,2.4,6.87,6.16
"2026-08-01 01:15:00",490682,35051,8,24.91,24.91,24.91,24.91,24.85,24.97,24.85,24.85,24.47,20.39,17.55,16.04,15.48,14.72,13.78,13.46,12.64,12.2,11.95,11.63,11.63,11.32,11.63,18.35,96.9,9.25,98.5,"NAN",139.7,0,0,150.7,25.196,519.94,8.78,8.41,102.29,0.93,1,2.4,6.87,6.16
"2026-08-01 01:16:00",490683,35051,8,24.91,24.91,24.91,24.91,24.85,24.91,24.85,24.91,24.6,20.76,17.62,16.11,15.48,14.78,13.84,13.52,12.7,12.2,11.95,11.63,11.7,11.32,11.63,18.8,97.3,9.59,100.9,"NAN",125.2,0,0,132.3,25.206,519.92,8.79,8.45,102.77,0.96,0.97,2.46,6.86,6.16
"2026-08-01 01:17:00",490684,35051,8,24.91,24.91,24.91,24.91,24.85,24.91,24.85,24.91,24.47,19.76,17.24,16.04,15.48,14.78,13.84,13.52,12.7,12.2,11.95,11.63,11.7,11.32,11.63,18.35,96.8,7.585,89.1,"NAN",161.1,0,0,177.8,25.206,519.92,8.79,8.45,102.77,0.96,0.97,2.46,6.86,6.16
"2026-08-01 01:18:00",490685,35051,8,24.91,24.91,24.91,24.91,24.85,24.91,24.85,24.91,24.47,19.82,17.24,16.11,15.54,14.85,13.9,13.52,12.7,12.26,11.95,11.7,11.7,11.32,11.63,18.6,96.9,8.92,107.7,"NAN",145,0,0,157.4,25.206,519.92,8.79,8.45,102.77,0.96,0.97,2.46,6.86,6.16
"2026-08-01 01:19:00",490686,35051,8,24.91,24.91,24.91,24.91,24.85,24.91,24.85,24.85,24.53,20.32,17.3,16.04,15.48,14.72,13.84,13.34,12.64,12.2,11.95,11.63,11.7,11.32,11.63,18.65,96.8,8.08,104,"NAN",141.8,0,0,153.4,25.197,520.11,8.78,8.41,102.22,0.95,0.97,2.38,6.86,6.16
"2026-08-01 01:20:00",490687,35051,8,24.91,24.91,24.91,24.91,24.85,24.97,24.85,24.85,24.47,19.51,17.18,15.98,15.35,14.53,13.78,13.15,12.58,12.14,11.88,11.63,11.63,11.32,11.63,18.75,97,10.42,112.1,"NAN",141.3,0,0,152.7,25.197,520.11,8.78,8.41,102.22,0.95,0.97,2.38,6.86,6.16
"2026-08-01 01:21:00",490688,35051,8,24.91,24.91,24.91,24.91,24.85,24.91,24.85,24.91,24.6,21.02,17.43,16.11,15.48,14.6,13.78,13.15,12.58,12.07,11.88,11.57,11.57,11.32,11.63,18.35,96.6,8.42,95.6,"NAN",140.7,0,0,152,25.197,520.11,8.78,8.41,102.22,0.95,0.97,2.38,6.86,6.16
"2026-08-01 01:22:00",490689,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.85,24.85,24.47,20.32,17.3,16.11,15.54,14.78,13.78,13.27,12.58,12.07,11.88,11.57,11.57,11.32,11.63,18.55,96.6,8.59,105,"NAN",170.2,0,0,189.3,25.177,520.01,8.78,8.38,101.83,0.95,0.99,2.55,6.87,6.16
"2026-08-01 01:23:00",490690,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.85,24.85,24.35,19.76,17.3,16.04,15.54,14.85,13.84,13.4,12.64,12.14,11.88,11.57,11.57,11.32,11.63,18.7,97,9.09,102.6,"NAN",132.2,0,0,141.2,25.177,520.01,8.78,8.38,101.83,0.95,0.99,2.55,6.87,6.16
"2026-08-01 01:24:00",490691,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.85,24.85,24.47,19.95,17.43,16.04,15.48,14.78,13.84,13.4,12.64,12.14,11.88,11.63,11.63,11.32,11.63,18.2,96.6,7.918,109.8,"NAN",146.6,0,0,159.5,25.177,520.01,8.78,8.38,101.83,0.95,0.99,2.55,6.87,6.16
"2026-08-01 01:25:00",490692,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.79,24.79,24.53,19.51,17.24,15.98,15.35,14.72,13.78,13.27,12.64,12.07,11.88,11.57,11.7,11.32,11.7,18.4,96.8,8.25,100.4,"NAN",141.8,0,0,153.4,25.204,519.92,8.79,8.44,102.67,0.97,0.97,2.32,6.86,6.16
"2026-08-01 01:26:00",490693,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.85,24.85,24.53,19.32,17.05,15.98,15.35,14.72,13.78,13.34,12.64,12.14,11.95,11.63,11.7,11.32,11.7,18.35,96.7,9.75,106.8,"NAN",140.7,0,0,152,25.204,519.92,8.79,8.44,102.67,0.97,0.97,2.32,6.86,6.16
"2026-08-01 01:27:00",490694,35051,8,24.97,24.91,24.91,24.91,24.85,24.91,24.85,24.72,24.53,19.19,17.05,15.98,15.41,14.78,13.9,13.52,12.7,12.2,11.95,11.63,11.7,11.32,11.63,18.3,96.9,10.09,102.4,"NAN",150.4,0,0,164.2,25.204,519.92,8.79,8.44,102.67,0.97,0.97,2.32,6.86,6.16
"2026-08-01 01:28:00",490695,35051,8,24.97,24.91,24.85,24.91,24.85,24.91,24.79,24.79,24.41,19.07,17.11,15.98,15.48,14.85,14.03,13.59,12.77,12.26,11.95,11.63,11.7,11.32,11.63,18.6,97,7.418,98.3,"NAN",154.1,0,0,169,25.187,519.86,8.79,8.42,102.4,0.98,0.97,2.52,6.86,6.16
"2026-08-01 01:29:00",490696,35051,8,24.91,24.91,24.85,24.91,24.85,24.97,24.85,24.85,24.53,19.19,17.43,16.11,15.54,14.91,14.09,13.59,12.77,12.2,11.95,11.63,11.7,11.32,11.63,18.65,97,9.09,112.2,"NAN",141.3,0,0,152.7,25.187,519.86,8.79,8.42,102.4,0.98,0.97,2.52,6.86,6.16
"2026-08-01 01:30:00",490697,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.85,24.79,24.35,19.19,17.24,15.98,15.35,14.72,13.84,13.27,12.64,12.14,11.95,11.63,11.7,11.32,11.63,18.35,97,9.09,111.6,"NAN",132.2,0,0,141.2,25.187,519.86,8.79,8.42,102.4,0.98,0.97,2.52,6.86,6.16
"2026-08-01 01:31:00",490698,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.79,24.72,24.28,19,16.99,15.86,15.16,14.41,13.71,12.96,12.52,12.07,11.88,11.63,11.7,11.32,11.7,18.3,96.8,7.251,95.1,"NAN",130,0,0,138.4,25.179,519.86,8.79,8.41,102.25,0.97,0.99,2.32,6.86,6.16
"2026-08-01 01:32:00",490699,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.79,24.79,24.53,20.07,17.18,15.86,15.16,14.41,13.71,12.96,12.52,12.07,11.88,11.63,11.7,11.32,11.63,18.35,97,8.08,101.3,"NAN",142.9,0,0,154.7,25.179,519.86,8.79,8.41,102.25,0.97,0.99,2.32,6.86,6.16
"2026-08-01 01:33:00",490700,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.85,24.79,24.47,19.32,16.99,15.86,15.22,14.53,13.71,13.02,12.58,12.01,11.95,11.63,11.76,11.32,11.7,18.6,97.4,8.59,82.5,"NAN",128.4,0,0,136.4,25.179,519.86,8.79,8.41,102.25,0.97,0.99,2.32,6.86,6.16
"2026-08-01 01:34:00",490701,35051,8,24.91,24.85,24.85,24.91,24.85,24.91,24.79,24.85,24.35,18.94,17.11,15.98,15.29,14.6,13.71,13.21,12.58,12.07,11.95,11.7,11.76,11.38,11.7,18.6,97.4,8.25,112.6,"NAN",148.8,0,0,162.2,25.167,519.98,8.78,8.38,101.82,0.97,0.96,2.65,6.87,6.16
"2026-08-01 01:35:00",490702,35051,8,24.91,24.85,24.85,24.91,24.85,24.91,24.85,24.85,24.66,20.39,17.43,16.11,15.41,14.72,13.78,13.34,12.64,12.14,11.95,11.63,11.76,11.38,11.63,18.45,97.5,8.25,99.2,"NAN",134.3,0,0,143.9,25.167,519.98,8.78,8.38,101.82,0.97,0.96,2.65,6.87,6.16
"2026-08-01 01:36:00",490703,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.85,24.79,24.35,19.44,17.11,15.98,15.29,14.72,13.78,13.34,12.7,12.14,11.95,11.7,11.76,11.38,11.7,18.35,97.4,8.42,100.2,"NAN",166.5,0,0,184.6,25.167,519.98,8.78,8.38,101.82,0.97,0.96,2.65,6.87,6.16
"2026-08-01 01:37:00",490704,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.85,24.72,24.28,18.88,16.86,15.92,15.22,14.66,13.71,13.15,12.64,12.07,11.95,11.63,11.76,11.38,11.63,18.4,97.7,9.09,98.2,"NAN",159.5,0,0,175.8,25.171,519.98,8.78,8.38,101.83,0.98,0.96,2.4,6.87,6.16
"2026-08-01 01:38:00",490705,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.85,24.72,24.35,19.07,16.8,15.86,15.29,14.6,13.71,12.96,12.58,12.07,11.88,11.63,11.7,11.32,11.63,18.6,97.9,8.42,101.8,"NAN",145.6,0,0,158.1,25.171,519.98,8.78,8.38,101.83,0.98,0.96,2.4,6.87,6.16
"2026-08-01 01:39:00",490706,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.85,24.79,24.41,19.25,17.05,15.92,15.35,14.6,13.71,12.89,12.45,12.01,11.88,11.57,11.7,11.32,11.63,18.35,97.7,8.42,91.3,"NAN",140.7,0,0,152,25.171,519.98,8.78,8.38,101.83,0.98,0.96,2.4,6.87,6.16
"2026-08-01 01:40:00",490707,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.85,24.79,24.53,19.51,17.24,15.98,15.35,14.78,13.71,12.96,12.45,12.01,11.88,11.57,11.7,11.32,11.63,18.4,97.7,8.25,104.1,"NAN",141.3,0,0,152.7,25.174,520.17,8.78,8.38,101.81,0.98,0.96,2.28,6.86,6.16
"2026-08-01 01:41:00",490708,35051,8,24.91,24.91,24.85,24.85,24.85,24.91,24.85,24.72,24.41,19.13,16.92,15.98,15.41,14.78,13.71,12.96,12.45,12.01,11.88,11.57,11.63,11.32,11.63,18.45,97.7,8.08,93.9,"NAN",138.1,0,0,148.6,25.174,520.17,8.78,8.38,101.81,0.98,0.96,2.28,6.86,6.16
"2026-08-01 01:42:00",490709,35051,8,24.91,24.91,24.85,24.85,24.79,24.91,24.85,24.79,24.09,18.69,16.74,15.92,15.41,14.72,13.65,12.96,12.45,12.01,11.88,11.57,11.7,11.32,11.63,18.7,97.8,8.08,110.2,"NAN",148.2,0,0,161.5,25.174,520.17,8.78,8.38,101.81,0.98,0.96,2.28,6.86,6.16
"2026-08-01 01:43:00",490710,35051,8,24.91,24.85,24.85,24.85,24.85,24.91,24.85,24.85,24.28,19.63,17.05,16.04,15.41,14.78,13.71,12.96,12.52,12.01,11.88,11.57,11.7,11.32,11.63,18.55,97.9,7.918,90,"NAN",148.2,0,0,161.5,25.165,519.68,8.78,8.38,101.82,0.96,0.98,2.43,6.87,6.16
"2026-08-01 01:44:00",490711,35051,8,24.91,24.85,24.85,24.85,24.85,24.91,24.85,24.85,24.35,19.63,17.24,16.11,15.48,14.85,13.71,12.96,12.52,12.07,11.88,11.57,11.7,11.32,11.63,18.55,97.8,8.59,102,"NAN",145,0,0,157.4,25.165,519.68,8.78,8.38,101.82,0.96,0.98,2.43,6.87,6.16
"2026-08-01 01:45:00",490712,35051,8,24.91,24.91,24.85,24.85,24.79,24.85,24.79,24.79,24.28,19.07,16.92,16.04,15.48,14.78,13.71,12.96,12.58,12.07,11.88,11.57,11.7,11.32,11.63,18.55,97.7,8.75,102.9,"NAN",130,0,0,138.4,25.165,519.68,8.78,8.38,101.82,0.96,0.98,2.43,6.87,6.16
"2026-08-01 01:46:00",490713,35051,8,24.91,24.91,24.85,24.85,24.79,24.85,24.79,24.79,24.41,19.57,17.18,16.04,15.48,14.78,13.71,13.02,12.64,12.07,11.88,11.57,11.7,11.32,11.63,18.45,97.5,8.25,107.6,"NAN",130,0,0,138.4,25.165,520.17,8.78,8.36,101.58,0.94,0.99,2.4,6.87,6.16
"2026-08-01 01:47:00",490714,35051,8,24.91,24.85,24.85,24.85,24.85,24.85,24.79,24.79,24.41,19.88,17.18,15.92,15.41,14.72,13.65,13.02,12.58,12.07,11.88,11.63,11.7,11.32,11.63,18.45,97.4,8.25,96.5,"NAN",152.5,0,0,166.9,25.165,520.17,8.78,8.36,101.58,0.94,0.99,2.4,6.87,6.16
"2026-08-01 01:48:00",490715,35051,8,24.91,24.91,24.85,24.85,24.85,24.91,24.79,24.79,24.22,19,16.92,15.98,15.41,14.72,13.65,12.96,12.52,12.01,11.88,11.57,11.7,11.32,11.63,18.2,97.4,8.08,83.8,"NAN",143.4,0,0,155.4,25.165,520.17,8.78,8.36,101.58,0.94,0.99,2.4,6.87,6.16
"2026-08-01 01:49:00",490716,35051,8,24.91,24.91,24.85,24.85,24.85,24.91,24.85,24.85,24.41,19,16.8,15.98,15.41,14.66,13.65,12.89,12.39,12.01,11.88,11.57,11.7,11.32,11.63,18.7,97.5,8.25,100.7,"NAN",150.4,0,0,164.2,25.172,520,8.78,8.37,101.77,0.95,1,2.37,6.87,6.16
"2026-08-01 01:50:00",490717,35051,8,24.91,24.85,24.85,24.91,24.85,24.91,24.85,24.85,24.35,19,16.8,15.98,15.41,14.66,13.65,12.77,12.33,12.01,11.82,11.57,11.7,11.32,11.63,18.8,97.8,6.751,75.6,"NAN",134.3,0,0,143.9,25.172,520,8.78,8.37,101.77,0.95,1,2.37,6.87,6.16
"2026-08-01 01:51:00",490718,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.85,24.85,24.22,19,16.86,15.98,15.41,14.72,13.65,12.77,12.33,12.01,11.82,11.63,11.7,11.32,11.63,18.5,97.4,8.92,112.3,"NAN",168.6,0,0,187.3,25.172,520,8.78,8.37,101.77,0.95,1,2.37,6.87,6.16
"2026-08-01 01:52:00",490719,35051,8,24.91,24.91,24.85,24.91,24.79,24.91,24.85,24.85,24.35,18.88,16.8,16.04,15.48,14.85,13.71,12.83,12.45,12.01,11.82,11.63,11.7,11.32,11.63,18.45,97.4,7.418,97.4,"NAN",154.1,0,0,169,25.175,520.21,8.78,8.36,101.67,0.96,0.97,2.47,6.88,6.16
"2026-08-01 01:53:00",490720,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.85,24.85,24.47,19.38,17.05,16.11,15.54,14.97,14.03,13.02,12.52,12.01,11.88,11.57,11.7,11.32,11.63,18.6,97.4,7.918,86.7,"NAN",155.8,0,0,171,25.175,520.21,8.78,8.36,101.67,0.96,0.97,2.47,6.88,6.16
"2026-08-01 01:54:00",490721,35051,8,24.91,24.85,24.91,24.91,24.79,24.91,24.79,24.79,24.35,18.81,16.8,16.04,15.54,15.04,14.09,13.15,12.58,12.01,11.88,11.57,11.7,11.32,11.63,18.35,97.5,9.42,107.2,"NAN",144.5,0,0,156.8,25.175,520.21,8.78,8.36,101.67,0.96,0.97,2.47,6.88,6.16
"2026-08-01 01:55:00",490722,35051,8,24.91,24.85,24.85,24.91,24.79,24.91,24.79,24.79,24.35,18.75,16.86,16.04,15.54,14.97,13.96,13.02,12.52,12.01,11.82,11.51,11.7,11.32,11.63,18.5,97.6,9.75,94.2,"NAN",160,0,0,176.5,25.164,520.25,8.78,8.34,101.33,0.94,0.94,2.34,6.87,6.16
"2026-08-01 01:56:00",490723,35051,8,24.91,24.91,24.85,24.85,24.79,24.85,24.79,24.79,24.47,19.13,17.11,16.11,15.54,14.91,13.78,12.89,12.39,12.01,11.82,11.51,11.7,11.32,11.63,18.6,97.7,8.75,101.4,"NAN",153.6,0,0,168.3,25.164,520.25,8.78,8.34,101.33,0.94,0.94,2.34,6.87,6.16
"2026-08-01 01:57:00",490724,35051,8,24.91,24.91,24.85,24.85,24.79,24.91,24.79,24.79,24.47,18.94,17.11,16.11,15.41,14.72,13.65,12.77,12.26,11.95,11.82,11.51,11.63,11.32,11.63,18.2,97.5,6.918,102.7,"NAN",137.5,0,0,147.9,25.164,520.25,8.78,8.34,101.33,0.94,0.94,2.34,6.87,6.16
"2026-08-01 01:58:00",490725,35051,8,24.91,24.91,24.85,24.85,24.85,24.85,24.79,24.79,24.47,18.69,16.92,16.11,15.41,14.66,13.65,12.77,12.26,11.95,11.82,11.51,11.63,11.32,11.63,18.2,97.5,8.92,94.5,"NAN",132.2,0,0,141.2,25.176,519.95,8.79,8.38,101.92,0.95,0.99,2.38,6.86,6.16
"2026-08-01 01:59:00",490726,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.85,24.79,24.47,18.88,16.92,16.11,15.41,14.66,13.59,12.77,12.26,11.95,11.82,11.51,11.63,11.32,11.63,18.2,97.7,8.25,80.4,"NAN",181,0,0,202.9,25.176,519.95,8.79,8.38,101.92,0.95,0.99,2.38,6.86,6.16
"2026-08-01 02:00:00",490727,35051,8,24.91,24.85,24.85,24.91,24.85,24.91,24.79,24.79,24.53,19.69,17.11,16.11,15.54,14.85,13.65,12.83,12.39,12.01,11.82,11.51,11.63,11.32,11.63,18.3,97.7,5.751,80.9,"NAN",159.5,0,0,175.8,25.176,519.95,8.79,8.38,101.92,0.95,0.99,2.38,6.86,6.16
"2026-08-01 02:01:00",490728,35051,8,24.91,24.85,24.85,24.85,24.85,24.85,24.79,24.72,24.41,19.07,16.99,16.11,15.54,14.97,13.78,12.89,12.52,12.01,11.88,11.57,11.7,11.32,11.63,18.65,97.9,6.585,80.6,"NAN",161.1,0,0,177.8,25.179,519.7,8.79,8.39,102.06,0.94,0.95,2.54,6.85,6.15
"2026-08-01 02:02:00",490729,35051,8,24.91,24.91,24.85,24.91,24.79,24.85,24.79,24.72,24.47,18.94,17.18,16.11,15.54,15.1,13.9,12.89,12.58,12.01,11.88,11.57,11.7,11.32,11.63,18.4,97.9,7.418,86.1,"NAN",139.7,0,0,150.7,25.179,519.7,8.79,8.39,102.06,0.94,0.95,2.54,6.85,6.15
"2026-08-01 02:03:00",490730,35051,8,24.91,24.91,24.85,24.91,24.79,24.91,24.79,24.79,24.53,19.13,17.24,16.11,15.48,14.91,13.78,12.96,12.64,12.01,11.88,11.57,11.7,11.32,11.63,18.3,97.8,7.585,79.8,"NAN",139.7,0,0,150.7,25.179,519.7,8.79,8.39,102.06,0.94,0.95,2.54,6.85,6.15
"2026-08-01 02:04:00",490731,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.79,24.79,24.6,18.94,17.05,16.04,15.48,14.72,13.65,12.96,12.58,12.01,11.82,11.57,11.63,11.32,11.63,18.25,97.5,8.75,85.3,"NAN",160.6,0,0,177.1,25.174,519.91,8.78,8.38,101.81,0.95,0.95,2.41,6.86,6.16
"2026-08-01 02:05:00",490732,35051,8,24.91,24.85,24.85,24.91,24.79,24.85,24.85,24.85,24.6,19.63,17.11,16.04,15.48,14.6,13.59,12.83,12.45,12.01,11.82,11.57,11.63,11.32,11.57,18.3,97.5,9.09,90.5,"NAN",139.1,0,0,150,25.174,519.91,8.78,8.38,101.81,0.95,0.95,2.41,6.86,6.16
"2026-08-01 02:06:00",490733,35051,8,24.91,24.91,24.85,24.85,24.79,24.85,24.79,24.79,24.35,18.94,17.11,16.04,15.48,14.66,13.59,12.7,12.33,11.95,11.82,11.57,11.63,11.32,11.63,18.1,97.5,8.92,87.1,"NAN",157.4,0,0,173.1,25.174,519.91,8.78,8.38,101.81,0.95,0.95,2.41,6.86,6.16
"2026-08-01 02:07:00",490734,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.79,24.85,24.47,19.51,17.24,16.04,15.48,14.72,13.59,12.64,12.26,11.95,11.82,11.51,11.7,11.32,11.63,18.1,97.3,9.25,86,"NAN",144,0,0,156.1,25.171,519.98,8.79,8.39,102.02,0.93,0.98,2.36,6.85,6.16
"2026-08-01 02:08:00",490735,35051,8,24.91,24.91,24.85,24.85,24.85,24.91,24.85,24.85,24.6,19.25,17.18,16.04,15.54,14.66,13.52,12.7,12.26,12.01,11.76,11.57,11.7,11.32,11.63,18,97.2,7.251,79.9,"NAN",147.2,0,0,160.2,25.171,519.98,8.79,8.39,102.02,0.93,0.98,2.36,6.85,6.16
"2026-08-01 02:09:00",490736,35051,8,24.91,24.91,24.85,24.85,24.85,24.91,24.85,24.91,24.6,19.13,17.11,16.04,15.6,14.78,13.59,12.77,12.45,12.01,11.82,11.57,11.7,11.32,11.57,18.15,97.2,8.42,91.1,"NAN",133.2,0,0,142.5,25.171,519.98,8.79,8.39,102.02,0.93,0.98,2.36,6.85,6.16
"2026-08-01 02:10:00",490737,35051,8,24.91,24.85,24.85,24.91,24.85,24.91,24.85,24.91,24.6,18.88,17.18,16.04,15.6,15.04,13.96,13.02,12.58,12.07,11.82,11.57,11.7,11.38,11.57,18.5,97.4,7.752,83.5,"NAN",152.5,0,0,166.9,25.158,519.81,8.79,8.38,101.79,0.93,0.97,2.41,6.86,6.16
"2026-08-01 02:11:00",490738,35051,8,24.91,24.91,24.85,24.91,24.79,24.85,24.79,24.85,24.6,19.63,17.18,16.04,15.67,15.16,14.09,13.08,12.64,12.07,11.88,11.57,11.7,11.32,11.63,18.35,97.5,9.25,108.1,"NAN",144.5,0,0,156.8,25.158,519.81,8.79,8.38,101.79,0.93,0.97,2.41,6.86,6.16
"2026-08-01 02:12:00",490739,35051,8,24.91,24.91,24.85,24.91,24.85,24.91,24.79,24.79,24.53,19,16.92,16.04,15.6,14.97,13.84,12.89,12.58,12.07,11.88,11.57,11.7,11.32,11.57,18.55,97.5,8.08,98.5,"NAN",140.7,0,0,152,25.158,519.81,8.79,8.38,101.79,0.93,0.97,2.41,6.86,6.16
"2026-08-01 02:13:00",490740,35051,8,24.91,24.85,24.85,24.85,24.79,24.85,24.79,24.79,24.6,18.88,16.99,16.11,15.54,14.78,13.71,12.83,12.45,12.01,11.82,11.57,11.7,11.32,11.57,18.4,97.4,8.42,94.9,"NAN",150.4,0,0,164.2,25.169,520.04,8.78,8.35,101.55,0.93,0.97,2.54,6.87,6.16
"2026-08-01 02:14:00",490741,35051,8,24.91,24.91,24.85,24.85,24.79,24.91,24.79,24.85,24.6,20.76,17.18,16.04,15.48,14.66,13.59,12.83,12.39,12.01,11.82,11.51,11.63,11.32,11.57,18.2,97.5,9.09,86.7,"NAN",151.5,0,0,165.6,25.169,520.04,8.78,8.35,101.55,0.93,0.97,2.54,6.87,6.16
"2026-08-01 02:15:00",490742,35051,8,24.91,24.91,24.85,24.85,24.79,24.91,24.79,24.85,24.66,20.57,17.3,16.04,15.48,14.53,13.59,12.77,12.33,12.01,11.82,11.51,11.63,11.32,11.57,18.15,97.2,8.42,105.9,"NAN",154.1,0,0,169,25.169,520.04,8.78,8.35,101.55,0.93,0.97,2.54,6.87,6.16
"2026-08-01 02:16:00",490743,35051,8,24.91,24.85,24.85,24.85,24.79,24.91,24.85,24.85,24.66,21.39,17.43,16.11,15.48,14.53,13.52,12.83,12.39,12.01,11.82,11.51,11.63,11.32,11.57,18.4,97.5,8.59,106.1,"NAN",146.6,0,0,159.5,25.146,519.79,8.78,8.36,101.52,0.93,0.97,2.47,6.86,6.16
"2026-08-01 02:17:00",490744,35051,8,24.91,24.85,24.85,24.85,24.79,24.91,24.85,24.91,24.66,21.39,17.43,16.11,15.48,14.53,13.59,12.77,12.33,12.01,11.82,11.51,11.7,11.32,11.57,18.15,97.3,10.59,113.5,"NAN",154.1,0,0,169,25.146,519.79,8.78,8.36,101.52,0.93,0.97,2.47,6.86,6.16
"2026-08-01 02:18:00",490745,35051,8,24.91,24.85,24.85,24.85,24.79,24.91,24.85,24.85,24.53,19.82,17.24,16.04,15.48,14.66,13.65,12.83,12.39,12.01,11.82,11.57,11.7,11.32,11.57,17.95,97.2,8.42,97.4,"NAN",168.6,0,0,187.3,25.146,519.79,8.78,8.36,101.52,0.93,0.97,2.47,6.86,6.16
"2026-08-01 02:19:00",490746,35051,8,24.91,24.85,24.85,24.85,24.79,24.85,24.79,24.85,24.6,20.51,17.43,16.11,15.54,14.91,13.78,12.89,12.52,12.07,11.82,11.57,11.7,11.32,11.57,18.35,97.6,9.25,98.6,"NAN",157.4,0,0,173.1,25.156,519.94,8.78,8.35,101.43,0.92,0.96,2.45,6.87,6.16
"2026-08-01 02:20:00",490747,35051,8,24.91,24.85,24.85,24.85,24.79,24.91,24.79,24.85,24.53,19.44,17.37,16.23,15.6,14.91,13.78,12.96,12.58,12.07,11.88,11.51,11.7,11.25,11.57,18.25,97.9,8.92,114.2,"NAN",148.8,0,0,162.2,25.156,519.94,8.78,8.35,101.43,0.92,0.96,2.45,6.87,6.16
"2026-08-01 02:21:00",490748,35051,8,24.91,24.85,24.85,24.85,24.85,24.91,24.79,24.85,24.6,20.83,17.49,16.3,15.54,14.72,13.65,12.89,12.52,12.01,11.82,11.57,11.7,11.25,11.57,18.2,97.9,8.25,94.4,"NAN",132.2,0,0,141.2,25.156,519.94,8.78,8.35,101.43,0.92,0.96,2.45,6.87,6.16
"2026-08-01 02:22:00",490749,35051,8,24.91,24.85,24.85,24.85,24.79,24.85,24.79,24.85,24.6,21.33,17.43,16.17,15.54,14.53,13.59,12.89,12.52,12.01,11.82,11.57,11.63,11.25,11.57,18.25,98.3,8.08,92.1,"NAN",135.4,0,0,145.2,25.154,520.18,8.78,8.32,101.15,0.95,0.96,2.39,6.88,6.16
"2026-08-01 02:23:00",490750,35051,8,24.91,24.85,24.85,24.85,24.79,24.85,24.79,24.79,24.6,21.52,17.43,16.11,15.48,14.6,13.59,12.96,12.58,12.07,11.88,11.57,11.7,11.25,11.57,18.25,98.4,6.418,99.6,"NAN",142.9,0,0,154.7,25.154,520.18,8.78,8.32,101.15,0.95,0.96,2.39,6.88,6.16
"2026-08-01 02:24:00",490751,35051,8,24.91,24.85,24.85,24.85,24.79,24.85,24.72,24.79,24.6,21.39,17.43,16.11,15.48,14.6,13.65,12.96,12.58,12.07,11.88,11.57,11.7,11.32,11.57,18.25,98.5,9.42,99.6,"NAN",146.6,0,0,159.5,25.154,520.18,8.78,8.32,101.15,0.95,0.96,2.39,6.88,6.16
"2026-08-01 02:25:00",490752,35051,8,24.91,24.85,24.85,24.85,24.79,24.85,24.79,24.79,24.6,21.9,17.49,16.23,15.54,14.6,13.59,12.89,12.45,12.07,11.88,11.57,11.7,11.32,11.57,17.9,98.4,7.085,92.6,"NAN",150.4,0,0,164.2,25.147,519.75,8.78,8.32,101.13,0.93,0.96,2.36,6.88,6.16
"2026-08-01 02:26:00",490753,35051,8,24.91,24.85,24.85,24.85,24.79,24.85,24.79,24.79,24.72,23.15,17.55,16.23,15.41,14.47,13.52,12.77,12.39,12.07,11.88,11.57,11.7,11.32,11.63,18.1,98.5,9.09,101.7,"NAN",155.8,0,0,171,25.147,519.75,8.78,8.32,101.13,0.93,0.96,2.36,6.88,6.16
"2026-08-01 02:27:00",490754,35051,8,24.91,24.85,24.85,24.85,24.79,24.85,24.79,24.85,24.66,22.15,17.43,16.11,15.41,14.41,13.46,12.7,12.39,12.07,11.88,11.57,11.7,11.32,11.63,18.45,98.8,8.42,82.5,"NAN",129.5,0,0,137.8,25.147,519.75,8.78,8.32,101.13,0.93,0.96,2.36,6.88,6.16
"2026-08-01 02:28:00",490755,35051,8,24.91,24.85,24.85,24.85,24.79,24.85,24.79,24.85,24.66,22.65,17.43,16.17,15.48,14.53,13.59,12.83,12.52,12.07,11.88,11.63,11.7,11.32,11.57,18.35,98.9,9.59,106.8,"NAN",122.5,0,0,128.9,25.142,520.06,8.78,8.33,101.16,0.93,0.96,2.3,6.87,6.16
"2026-08-01 02:29:00",490756,35051,8,24.85,24.85,24.85,24.85,24.79,24.85,24.85,24.85,24.66,23.09,17.62,16.36,15.54,14.72,13.78,13.08,12.64,12.14,11.95,11.63,11.7,11.32,11.57,18.3,98.9,9.25,92.4,"NAN",154.7,0,0,169.7,25.142,520.06,8.78,8.33,101.16,0.93,0.96,2.3,6.87,6.16
"2026-08-01 02:30:00",490757,35051,8,24.85,24.85,24.85,24.85,24.79,24.85,24.79,24.85,24.66,23.03,17.49,16.36,15.54,14.72,13.84,13.15,12.64,12.14,11.95,11.63,11.7,11.32,11.57,18.1,98.8,8.42,105,"NAN",148.8,0,0,162.2,25.142,520.06,8.78,8.33,101.16,0.93,0.96,2.3,6.87,6.16
"2026-08-01 02:31:00",490758,35051,8,24.85,24.85,24.85,24.85,24.79,24.85,24.79,24.79,24.66,23.28,17.43,16.36,15.54,14.53,13.65,12.96,12.52,12.07,11.88,11.63,11.7,11.32,11.63,18,98.9,8.08,98.2,"NAN",154.1,0,0,169,25.133,519.88,8.78,8.3,100.82,0.9,0.98,2.44,6.88,6.16
"2026-08-01 02:32:00",490759,35051,8,24.85,24.85,24.85,24.85,24.79,24.91,24.79,24.85,24.72,23.03,17.37,16.23,15.41,14.41,13.52,12.89,12.45,12.07,11.88,11.63,11.7,11.32,11.57,18.1,98.9,9.25,94.6,"NAN",149.3,0,0,162.9,25.133,519.88,8.78,8.3,100.82,0.9,0.98,2.44,6.88,6.16
"2026-08-01 02:33:00",490760,35051,8,24.91,24.85,24.85,24.85,24.85,24.91,24.79,24.85,24.79,23.97,17.62,16.23,15.48,14.41,13.46,12.89,12.45,12.07,11.88,11.63,11.7,11.32,11.63,18.2,98.9,7.418,101,"NAN",142.9,0,0,154.7,25.133,519.88,8.78,8.3,100.82,0.9,0.98,2.44,6.88,6.16
"2026-08-01 02:34:00",490761,35051,8,24.91,24.85,24.85,24.85,24.79,24.91,24.79,24.85,24.79,23.09,17.43,16.3,15.41,14.41,13.46,12.89,12.45,12.07,11.88,11.63,11.7,11.32,11.63,18.2,99,9.09,114.3,"NAN",146.6,0,0,159.5,25.145,519.96,8.78,8.32,101.13,0.92,0.95,2.39,6.87,6.16
"2026-08-01 02:35:00",490762,35051,8,24.91,24.85,24.85,24.85,24.79,24.85,24.79,24.79,24.66,22.71,17.37,16.3,15.48,14.53,13.59,13.02,12.52,12.07,11.88,11.63,11.7,11.32,11.63,17.85,99,7.418,82.7,"NAN",142.9,0,0,154.7,25.145,519.96,8.78,8.32,101.13,0.92,0.95,2.39,6.87,6.16
"2026-08-01 02:36:00",490763,35051,8,24.85,24.85,24.85,24.85,24.79,24.85,24.79,24.79,24.6,22.34,17.3,16.23,15.48,14.53,13.65,13.02,12.58,12.14,11.88,11.63,11.7,11.38,11.63,18,99,8.08,94.2,"NAN",133.8,0,0,143.2,25.145,519.96,8.78,8.32,101.13,0.92,0.95,2.39,6.87,6.16
"2026-08-01 02:37:00",490764,35051,8,24.85,24.85,24.85,24.85,24.79,24.85,24.79,24.79,24.66,23.34,17.37,16.23,15.54,14.53,13.59,12.89,12.52,12.07,11.88,11.63,11.7,11.32,11.63,18.2,99,8.08,96.4,"NAN",174.5,0,0,194.8,25.132,519.63,8.78,8.32,101.06,0.93,0.95,2.29,6.88,6.16
"2026-08-01 02:38:00",490765,35051,8,24.85,24.85,24.85,24.85,24.79,24.85,24.79,24.85,24.66,23.59,17.37,16.23,15.48,14.41,13.52,12.83,12.52,12.07,11.88,11.63,11.7,11.32,11.63,18.25,99.2,6.918,90.8,"NAN",167,0,0,185.3,25.132,519.63,8.78,8.32,101.06,0.93,0.95,2.29,6.88,6.16
"2026-08-01 02:39:00",490766,35051,8,24.85,24.85,24.79,24.85,24.79,24.85,24.79,24.85,24.72,23.78,17.55,16.3,15.54,14.41,13.52,12.83,12.52,12.07,11.88,11.63,11.7,11.38,11.63,18.5,99.2,8.08,102.1,"NAN",153.6,0,0,168.3,25.132,519.63,8.78,8.32,101.06,0.93,0.95,2.29,6.88,6.16
"2026-08-01 02:40:00",490767,35051,8,24.85,24.85,24.79,24.85,24.79,24.85,24.79,24.85,24.79,23.53,17.43,16.23,15.54,14.47,13.52,12.89,12.58,12.14,11.88,11.7,11.7,11.32,11.63,18.45,99.2,9.42,104,"NAN",144.5,0,0,156.8,25.129,519.79,8.78,8.31,100.95,0.93,0.98,2.32,6.88,6.16
"2026-08-01 02:41:00",490768,35051,8,24.85,24.85,24.79,24.85,24.79,24.85,24.79,24.85,24.85,23.59,17.49,16.23,15.54,14.6,13.59,13.02,12.64,12.14,11.95,11.7,11.7,11.32,11.63,18.05,99.1,8.75,113.4,"NAN",150.9,0,0,164.9,25.129,519.79,8.78,8.31,100.95,0.93,0.98,2.32,6.88,6.16
"2026-08-01 02:42:00",490769,35051,8,24.85,24.85,24.85,24.85,24.79,24.85,24.79,24.85,24.72,24.03,17.68,16.36,15.6,14.6,13.59,12.89,12.64,12.14,11.95,11.7,11.7,11.32,11.63,18.2,99.2,8.42,101.2,"NAN",140.2,0,0,151.3,25.129,519.79,8.78,8.31,100.95,0.93,0.98,2.32,6.88,6.16
"2026-08-01 02:43:00",490770,35051,8,24.85,24.85,24.79,24.85,24.79,24.85,24.79,24.79,24.72,23.4,17.43,16.36,15.54,14.41,13.46,12.83,12.52,12.14,11.95,11.7,11.7,11.32,11.63,18.35,99.2,7.418,91.8,"NAN",141.3,0,0,152.7,25.128,520.26,8.78,8.3,100.76,0.92,0.97,2.37,6.88,6.16
"2026-08-01 02:44:00",490771,35051,8,24.85,24.85,24.79,24.85,24.79,24.85,24.79,24.79,24.66,23.66,17.49,16.3,15.54,14.34,13.33,12.7,12.39,12.07,11.88,11.63,11.7,11.32,11.63,18.2,99.3,9.92,104.2,"NAN",142.3,0,0,154.1,25.128,520.26,8.78,8.3,100.76,0.92,0.97,2.37,6.88,6.16
"2026-08-01 02:45:00",490772,35051,8,24.85,24.85,24.79,24.85,24.79,24.85,24.79,24.85,24.72,23.97,17.55,16.3,15.54,14.41,13.4,12.77,12.39,12.07,11.88,11.63,11.7,11.32,11.63,17.9,99.1,7.918,92.3,"NAN",168.1,0,0,186.6,25.128,520.26,8.78,8.3,100.76,0.92,0.97,2.37,6.88,6.16
"2026-08-01 02:46:00",490773,35051,8,24.85,24.85,24.79,24.85,24.79,24.85,24.79,24.79,24.72,23.84,17.43,16.3,15.6,14.53,13.46,12.77,12.45,12.07,11.88,11.57,11.7,11.32,11.63,18.4,99.2,7.918,104.6,"NAN",146.6,0,0,159.5,25.118,520.17,8.78,8.29,100.64,0.91,0.95,2.43,6.88,6.16
"2026-08-01 02:47:00",490774,35051,8,24.85,24.85,24.79,24.85,24.79,24.85,24.79,24.79,24.66,23.78,17.43,16.36,15.67,14.78,13.65,12.96,12.52,12.07,11.88,11.57,11.7,11.32,11.63,18.35,99.4,8.59,96.5,"NAN",144.5,0,0,156.8,25.118,520.17,8.78,8.29,100.64,0.91,0.95,2.43,6.88,6.16
"2026-08-01 02:48:00",490775,35051,8,24.85,24.79,24.79,24.79,24.79,24.85,24.79,24.79,24.72,23.66,17.49,16.3,15.73,14.85,13.71,13.15,12.58,12.07,11.95,11.57,11.7,11.32,11.57,18.25,99.3,8.42,97.1,"NAN",154.1,0,0,169,25.118,520.17,8.78,8.29,100.64,0.91,0.95,2.43,6.88,6.16
"2026-08-01 02:49:00",490776,35051,8,24.85,24.85,24.79,24.79,24.79,24.85,24.79,24.79,24.66,23.84,17.43,16.23,15.73,14.78,13.71,13.08,12.58,12.07,11.95,11.63,11.7,11.32,11.63,18.4,99.3,7.585,106.6,"NAN",159.5,0,0,175.8,25.111,519.97,8.78,8.28,100.6,0.92,0.97,2.52,6.87,6.16
"2026-08-01 02:50:00",490777,35051,8,24.85,24.85,24.79,24.85,24.79,24.85,24.79,24.79,24.66,23.91,17.37,16.3,15.67,14.66,13.65,12.96,12.52,12.07,11.95,11.63,11.7,11.32,11.63,18.3,99.3,7.585,107.5,"NAN",152.5,0,0,166.9,25.111,519.97,8.78,8.28,100.6,0.92,0.97,2.52,6.87,6.16
"2026-08-01 02:51:00",490778,35051,8,24.85,24.79,24.79,24.85,24.79,24.85,24.79,24.85,24.72,24.22,17.62,16.3,15.67,14.34,13.46,12.83,12.45,12.07,11.95,11.63,11.7,11.32,11.63,18.3,99.3,8.59,88.8,"NAN",131.1,0,0,139.8,25.111,519.97,8.78,8.28,100.6,0.92,0.97,2.52,6.87,6.16
"2026-08-01 02:52:00",490779,35051,8,24.85,24.85,24.79,24.85,24.79,24.85,24.79,24.85,24.72,24.35,17.81,16.3,15.6,14.15,13.27,12.77,12.52,12.07,11.88,11.63,11.7,11.32,11.63,18.35,99.4,7.918,90.4,"NAN",153.6,0,0,168.3,25.119,519.94,8.78,8.3,100.76,0.91,0.98,2.47,6.87,6.16
"2026-08-01 02:53:00",490780,35051,8,24.85,24.85,24.79,24.85,24.79,24.85,24.79,24.85,24.72,24.28,17.62,16.3,15.6,14.15,13.27,12.77,12.45,12.07,11.88,11.63,11.7,11.32,11.63,18.7,99.4,7.918,93.9,"NAN",168.6,0,0,187.3,25.119,519.94,8.78,8.3,100.76,0.91,0.98,2.47,6.87,6.16
"2026-08-01 02:54:00",490781,35051,8,24.85,24.85,24.85,24.79,24.79,24.85,24.79,24.79,24.66,24.16,17.49,16.3,15.67,14.53,13.46,12.83,12.45,12.07,11.88,11.63,11.7,11.38,11.63,18.3,99.4,8.75,88.7,"NAN",135.9,0,0,145.9,25.119,519.94,8.78,8.3,100.76,0.91,0.98,2.47,6.87,6.16
"2026-08-01 02:55:00",490782,35051,8,24.85,24.85,24.79,24.79,24.79,24.85,24.79,24.79,24.6,24.16,17.55,16.42,15.79,14.66,13.52,12.83,12.52,12.07,11.88,11.63,11.76,11.38,11.63,18.3,99.4,8.42,98.7,"NAN",176.1,0,0,196.8,25.107,520.16,8.78,8.29,100.63,0.92,0.97,2.46,6.88,6.16
"2026-08-01 02:56:00",490783,35051,8,24.85,24.85,24.85,24.85,24.79,24.85,24.79,24.79,24.72,24.28,17.74,16.48,15.85,14.85,13.59,12.89,12.58,12.07,11.95,11.63,11.76,11.38,11.63,18.4,99.4,8.75,105.5,"NAN",150.9,0,0,164.9,25.107,520.16,8.78,8.29,100.63,0.92,0.97,2.46,6.88,6.16
"2026-08-01 02:57:00",490784,35051,8,24.85,24.85,24.79,24.85,24.79,24.85,24.79,24.85,24.72,24.1,17.55,16.42,15.85,14.78,13.65,12.96,12.52,12.07,11.95,11.63,11.76,11.38,11.7,18.35,99.3,7.752,92.9,"NAN",155.2,0,0,170.3,25.107,520.16,8.78,8.29,100.63,0.92,0.97,2.46,6.88,6.16
"2026-08-01 02:58:00",490785,35051,8,24.85,24.85,24.79,24.85,24.72,24.85,24.79,24.79,24.72,24.1,17.55,16.42,15.79,14.53,13.46,12.77,12.39,12.07,11.95,11.63,11.7,11.38,11.7,18.2,99.3,8.75,100,"NAN",145,0,0,157.4,25.11,520.07,8.78,8.27,100.44,0.9,0.97,2.41,6.89,6.16
"2026-08-01 02:59:00",490786,35051,8,24.85,24.85,24.79,24.79,24.79,24.85,24.79,24.79,24.72,24.22,17.62,16.36,15.67,14.28,13.33,12.64,12.33,12.07,11.88,11.63,11.7,11.38,11.7,18.3,99.4,8.92,94.8,"NAN",174,0,0,194.1,25.11,520.07,8.78,8.27,100.44,0.9,0.97,2.41,6.89,6.16
"2026-08-01 03:00:00",490787,35051,8,24.85,24.79,24.79,24.79,24.79,24.85,24.79,24.85,24.72,24.28,17.68,16.36,15.67,14.28,13.33,12.7,12.33,12.07,11.88,11.63,11.76,11.38,11.7,18.15,99.3,7.752,109.4,"NAN",154.1,0,0,169,25.11,520.07,8.78,8.27,100.44,0.9,0.97,2.41,6.89,6.16
"2026-08-01 03:01:00",490788,35051,8,24.85,24.79,24.79,24.79,24.79,24.85,24.79,24.79,24.72,24.03,17.49,16.42,15.79,14.47,13.4,12.83,12.45,12.07,11.95,11.63,11.76,11.38,11.7,18.25,99.4,7.085,79.8,"NAN",147.7,0,0,160.8,25.087,520.15,8.78,8.27,100.33,0.91,0.96,2.43,6.89,6.16
"2026-08-01 03:02:00",490789,35051,8,24.85,24.79,24.79,24.85,24.72,24.85,24.72,24.79,24.66,23.97,17.55,16.42,15.85,14.66,13.46,12.83,12.52,12.14,11.95,11.63,11.76,11.38,11.7,18.3,99.4,8.25,101.8,"NAN",151.5,0,0,165.6,25.087,520.15,8.78,8.27,100.33,0.91,0.96,2.43,6.89,6.16
"2026-08-01 03:03:00",490790,35051,8,24.85,24.79,24.79,24.79,24.79,24.85,24.79,24.79,24.72,24.22,17.74,16.55,15.92,14.72,13.46,12.83,12.45,12.07,11.95,11.63,11.76,11.38,11.7,18.3,99.3,8.75,98.6,"NAN",148.2,0,0,161.5,25.087,520.15,8.78,8.27,100.33,0.91,0.96,2.43,6.89,6.16
"2026-08-01 03:04:00",490791,35051,8,24.85,24.79,24.79,24.85,24.72,24.85,24.79,24.79,24.72,24.03,17.55,16.55,15.85,14.72,13.46,12.77,12.33,12.07,11.95,11.63,11.76,11.38,11.7,18.35,99.4,9.09,100.5,"NAN",170.8,0,0,190,25.091,520.18,8.78,8.27,100.35,0.91,0.98,2.39,6.89,6.16
"2026-08-01 03:05:00",490792,35051,8,24.85,24.79,24.79,24.79,24.72,24.79,24.79,24.79,24.66,23.97,17.55,16.48,15.79,14.66,13.4,12.77,12.33,12.07,11.88,11.7,11.76,11.38,11.7,18.4,99.3,7.585,107,"NAN",142.3,0,0,154.1,25.091,520.18,8.78,8.27,100.35,0.91,0.98,2.39,6.89,6.16
"2026-08-01 03:06:00",490793,35051,8,24.85,24.79,24.79,24.79,24.72,24.85,24.79,24.79,24.66,24.1,17.55,16.48,15.79,14.6,13.33,12.64,12.26,12.07,11.95,11.63,11.76,11.38,11.7,18.55,99.3,8.42,87.7,"NAN",153.6,0,0,168.3,25.091,520.18,8.78,8.27,100.35,0.91,0.98,2.39,6.89,6.16
"2026-08-01 03:07:00",490794,35051,8,24.85,24.79,24.79,24.79,24.72,24.85,24.79,24.85,24.72,24.22,17.62,16.55,15.85,14.66,13.33,12.7,12.26,12.07,11.95,11.7,11.82,11.44,11.7,18.3,99.3,8.25,102.4,"NAN",146.6,0,0,159.5,25.093,519.98,8.78,8.28,100.52,0.91,0.97,2.4,6.88,6.16
"2026-08-01 03:08:00",490795,35051,8,24.85,24.79,24.79,24.79,24.79,24.85,24.79,24.85,24.72,24.16,17.68,16.55,15.85,14.72,13.46,12.7,12.33,12.07,11.95,11.7,11.82,11.44,11.7,18.3,99.3,8.08,99.9,"NAN",125.2,0,0,132.3,25.093,519.98,8.78,8.28,100.52,0.91,0.97,2.4,6.88,6.16
"2026-08-01 03:09:00",490796,35051,8,24.85,24.79,24.79,24.79,24.79,24.85,24.79,24.85,24.66,24.22,17.68,16.61,15.85,14.78,13.65,12.89,12.39,12.07,12.01,11.7,11.82,11.44,11.7,18.4,99.3,7.918,84,"NAN",170.2,0,0,189.3,25.093,519.98,8.78,8.28,100.52,0.91,0.97,2.4,6.88,6.16
"2026-08-01 03:10:00",490797,35051,8,24.85,24.79,24.79,24.79,24.79,24.85,24.79,24.79,24.66,24.1,17.55,16.55,15.85,14.85,13.71,13.02,12.45,12.14,12.01,11.7,11.82,11.44,11.7,18.45,99.4,6.585,90,"NAN",167.6,0,0,186,25.09,520.19,8.78,8.27,100.4,0.91,0.98,2.4,6.88,6.16
"2026-08-01 03:11:00",490798,35051,8,24.85,24.79,24.79,24.79,24.72,24.85,24.79,24.79,24.72,24.1,17.55,16.55,15.79,14.72,13.59,12.83,12.39,12.07,12.01,11.7,11.76,11.44,11.7,18.35,99.3,7.251,86.8,"NAN",168.6,0,0,187.3,25.09,520.19,8.78,8.27,100.4,0.91,0.98,2.4,6.88,6.16
"2026-08-01 03:12:00",490799,35051,8,24.85,24.79,24.79,24.79,24.72,24.79,24.72,24.79,24.72,24.22,17.68,16.55,15.79,14.66,13.52,12.83,12.45,12.07,11.95,11.7,11.76,11.44,11.7,18.5,99.3,8.42,91.5,"NAN",154.1,0,0,169,25.09,520.19,8.78,8.27,100.4,0.91,0.98,2.4,6.88,6.16
"2026-08-01 03:13:00",490800,35051,8,24.85,24.79,24.79,24.79,24.72,24.79,24.72,24.79,24.66,24.22,17.68,16.55,15.73,14.53,13.33,12.7,12.39,12.07,11.95,11.7,11.82,11.44,11.7,18.45,99.2,8.08,94.4,"NAN",155.8,0,0,171,25.086,519.97,8.78,8.26,100.21,0.9,0.98,2.43,6.89,6.16
"2026-08-01 03:14:00",490801,35051,8,24.85,24.79,24.79,24.79,24.72,24.79,24.72,24.79,24.66,24.28,17.68,16.55,15.73,14.6,13.33,12.7,12.33,12.07,11.95,11.63,11.82,11.44,11.7,18.35,99.3,9.75,114.8,"NAN",139.7,0,0,150.7,25.086,519.97,8.78,8.26,100.21,0.9,0.98,2.43,6.89,6.16
"2026-08-01 03:15:00",490802,35051,8,24.85,24.79,24.79,24.79,24.72,24.79,24.72,24.79,24.66,24.35,17.74,16.61,15.85,14.72,13.46,12.7,12.39,12.07,11.95,11.63,11.82,11.51,11.76,18.45,99.4,7.085,98.4,"NAN",138.6,0,0,149.3,25.086,519.97,8.78,8.26,100.21,0.9,0.98,2.43,6.89,6.16
"2026-08-01 03:16:00",490803,35051,8,24.85,24.79,24.79,24.79,24.72,24.79,24.79,24.79,24.66,24.35,17.93,16.61,15.92,14.72,13.52,12.77,12.33,12.07,11.95,11.63,11.82,11.51,11.7,18.35,99.3,9.75,104.6,"NAN",159.5,0,0,175.8,25.081,520.2,8.77,8.25,100.08,0.91,0.96,2.45,6.89,6.16
"2026-08-01 03:17:00",490804,35051,8,24.85,24.79,24.79,24.79,24.72,24.79,24.79,24.79,24.66,24.03,17.68,16.55,15.85,14.66,13.52,12.77,12.39,12.14,12.01,11.7,11.82,11.51,11.7,18.4,99.2,8.08,96.9,"NAN",168.6,0,0,187.3,25.081,520.2,8.77,8.25,100.08,0.91,0.96,2.45,6.89,6.16
"2026-08-01 03:18:00",490805,35051,8,24.85,24.79,24.72,24.79,24.72,24.79,24.72,24.79,24.66,24.03,17.68,16.55,15.85,14.72,13.59,12.83,12.45,12.14,12.01,11.7,11.82,11.51,11.76,18.6,99.2,9.42,102.2,"NAN",127.9,0,0,135.7,25.081,520.2,8.77,8.25,100.08,0.91,0.96,2.45,6.89,6.16
"2026-08-01 03:19:00",490806,35051,8,24.85,24.79,24.79,24.79,24.72,24.79,24.72,24.79,24.66,24.16,17.68,16.55,15.79,14.72,13.71,12.96,12.58,12.2,12.01,11.7,11.82,11.51,11.76,18.35,99.2,9.59,94.2,"NAN",186.9,0,0,210.4,25.078,520.32,8.77,8.23,99.91,0.9,0.96,2.61,6.9,6.16
"2026-08-01 03:20:00",490807,35051,8,24.85,24.79,24.72,24.79,24.72,24.85,24.72,24.79,24.72,24.28,17.68,16.55,15.79,14.72,13.71,13.08,12.58,12.2,12.01,11.7,11.82,11.51,11.76,18.45,99.2,9.59,78.3,"NAN",159.5,0,0,175.8,25.078,520.32,8.77,8.23,99.91,0.9,0.96,2.61,6.9,6.16
"2026-08-01 03:21:00",490808,35051,8,24.79,24.79,24.79,24.79,24.72,24.79,24.72,24.79,24.79,24.41,17.74,16.61,15.85,14.72,13.65,12.89,12.45,12.14,11.95,11.63,11.82,11.51,11.76,18.3,99.1,8.92,103,"NAN",157.4,0,0,173.1,25.078,520.32,8.77,8.23,99.91,0.9,0.96,2.61,6.9,6.16
"2026-08-01 03:22:00",490809,35051,8,24.79,24.79,24.79,24.79,24.72,24.79,24.72,24.79,24.72,24.35,17.87,16.67,15.85,14.66,13.59,12.77,12.39,12.07,11.95,11.63,11.82,11.51,11.76,18.25,98.9,7.752,100.7,"NAN",161.1,0,0,177.8,25.067,520.38,8.77,8.22,99.67,0.9,0.96,2.49,6.91,6.16
"2026-08-01 03:23:00",490810,35051,8,24.79,24.79,24.72,24.79,24.72,24.79,24.72,24.79,24.72,24.16,17.68,16.55,15.73,14.72,13.59,12.89,12.45,12.14,11.95,11.63,11.82,11.51,11.76,18.65,98.9,8.92,112.9,"NAN",175.6,0,0,196.1,25.067,520.38,8.77,8.22,99.67,0.9,0.96,2.49,6.91,6.16
"2026-08-01 03:24:00",490811,35051,8,24.79,24.79,24.72,24.79,24.72,24.79,24.72,24.79,24.66,24.22,17.62,16.55,15.73,14.85,13.78,12.96,12.52,12.14,11.95,11.7,11.82,11.44,11.7,18.15,98.7,7.251,91,"NAN",164.9,0,0,182.6,25.067,520.38,8.77,8.22,99.67,0.9,0.96,2.49,6.91,6.16
"2026-08-01 03:25:00",490812,35051,8,24.79,24.79,24.72,24.79,24.72,24.79,24.72,24.79,24.66,24.28,17.68,16.61,15.79,15.04,13.9,13.02,12.52,12.2,12.01,11.7,11.82,11.51,11.76,18.3,98.5,8.25,110.6,"NAN",144.5,0,0,156.8,25.057,520.33,8.77,8.21,99.54,0.91,0.96,2.59,6.92,6.16
"2026-08-01 03:26:00",490813,35051,8,24.79,24.79,24.72,24.79,24.72,24.79,24.72,24.79,24.72,24.28,17.68,16.55,15.73,14.97,13.84,13.02,12.52,12.26,12.01,11.7,11.82,11.44,11.7,18.6,98.5,8.25,107.3,"NAN",159.5,0,0,175.8,25.057,520.33,8.77,8.21,99.54,0.91,0.96,2.59,6.92,6.16
"2026-08-01 03:27:00",490814,35051,8,24.85,24.79,24.79,24.79,24.72,24.85,24.72,24.79,24.72,24.22,17.62,16.55,15.73,14.91,13.78,13.08,12.58,12.26,12.01,11.7,11.82,11.44,11.7,18.5,98.5,7.251,90.7,"NAN",157.4,0,0,173.1,25.057,520.33,8.77,8.21,99.54,0.91,0.96,2.59,6.92,6.16
"2026-08-01 03:28:00",490815,35051,8,24.85,24.79,24.79,24.79,24.72,24.79,24.72,24.79,24.66,24.28,17.62,16.55,15.73,14.78,13.71,13.15,12.58,12.26,11.95,11.7,11.82,11.44,11.7,18.55,98.5,7.251,93.8,"NAN",146.6,0,0,159.5,25.077,520.16,8.78,8.25,100.08,0.9,0.98,2.38,6.89,6.16
"2026-08-01 03:29:00",490816,35051,8,24.79,24.79,24.79,24.79,24.72,24.79,24.72,24.79,24.66,24.41,17.74,16.61,15.73,14.72,13.65,13.02,12.52,12.2,12.01,11.7,11.88,11.44,11.7,18.55,98.4,7.418,98.4,"NAN",141.8,0,0,153.4,25.077,520.16,8.78,8.25,100.08,0.9,0.98,2.38,6.89,6.16
"2026-08-01 03:30:00",490817,35051,8,24.79,24.79,24.79,24.79,24.72,24.79,24.72,24.79,24.66,24.35,17.68,16.55,15.6,14.6,13.52,12.96,12.52,12.14,12.01,11.7,11.82,11.44,11.7,18.2,98.2,8.25,98.1,"NAN",154.7,0,0,169.7,25.077,520.16,8.78,8.25,100.08,0.9,0.98,2.38,6.89,6.16
"2026-08-01 03:31:00",490818,35051,8,24.79,24.79,24.79,24.79,24.72,24.79,24.72,24.79,24.72,24.16,17.62,16.55,15.6,14.66,13.59,12.96,12.52,12.14,12.01,11.7,11.88,11.44,11.7,18.4,98,6.251,80.2,"NAN",160.6,0,0,177.1,25.055,520.29,8.77,8.22,99.74,0.9,0.96,2.35,6.9,6.16
"2026-08-01 03:32:00",490819,35051,8,24.79,24.79,24.79,24.79,24.72,24.79,24.72,24.79,24.72,24.22,17.74,16.61,15.67,14.78,13.78,13.02,12.58,12.26,12.01,11.7,11.88,11.44,11.7,18.65,98.2,8.92,96.2,"NAN",161.1,0,0,177.8,25.055,520.29,8.77,8.22,99.74,0.9,0.96,2.35,6.9,6.16
"2026-08-01 03:33:00",490820,35051,8,24.79,24.79,24.72,24.79,24.72,24.79,24.72,24.79,24.79,24.16,17.55,16.48,15.6,14.78,13.78,13.08,12.64,12.33,12.01,11.76,11.88,11.44,11.76,18.65,98.1,7.251,105.6,"NAN",155.2,0,0,170.3,25.055,520.29,8.77,8.22,99.74,0.9,0.96,2.35,6.9,6.16
"2026-08-01 03:34:00",490821,35051,8,24.79,24.72,24.72,24.79,24.72,24.79,24.72,24.79,24.72,24.28,17.62,16.42,15.54,14.72,13.65,13.02,12.58,12.33,12.07,11.76,11.82,11.44,11.7,18.65,98.3,6.751,84,"NAN",159,0,0,175.1,25.055,520.21,8.77,8.2,99.49,0.91,0.95,2.32,6.91,6.16
"2026-08-01 03:35:00",490822,35051,8,24.79,24.79,24.72,24.72,24.72,24.79,24.72,24.79,24.79,24.28,17.62,16.42,15.54,14.6,13.65,12.96,12.58,12.26,12.01,11.7,11.88,11.44,11.7,18.6,98.2,8.08,93.4,"NAN",159.5,0,0,175.8,25.055,520.21,8.77,8.2,99.49,0.91,0.95,2.32,6.91,6.16
"2026-08-01 03:36:00",490823,35051,8,24.79,24.72,24.79,24.79,24.72,24.79,24.72,24.79,24.72,24.28,17.81,16.55,15.67,14.66,13.65,12.89,12.52,12.2,11.95,11.7,11.82,11.44,11.7,18.5,98.1,8.75,102.9,"NAN",167,0,0,185.3,25.055,520.21,8.77,8.2,99.49,0.91,0.95,2.32,6.91,6.16
"2026-08-01 03:37:00",490824,35051,8,24.79,24.79,24.72,24.79,24.72,24.79,24.66,24.79,24.72,24.28,17.74,16.55,15.67,14.72,13.65,12.89,12.52,12.2,12.01,11.7,11.88,11.44,11.7,18.65,98.3,7.418,89.9,"NAN",164.9,0,0,182.6,25.043,520.86,8.77,8.19,99.29,0.9,0.99,2.49,6.92,6.16
"2026-08-01 03:38:00",490825,35051,8,24.79,24.79,24.72,24.79,24.72,24.79,24.72,24.72,24.72,24.1,17.68,16.48,15.6,14.72,13.65,12.96,12.52,12.26,12.07,11.76,11.88,11.51,11.76,18.7,98.4,7.752,104.1,"NAN",147.7,0,0,160.8,25.043,520.86,8.77,8.19,99.29,0.9,0.99,2.49,6.92,6.16
"2026-08-01 03:39:00",490826,35051,8,24.79,24.72,24.72,24.72,24.72,24.79,24.72,24.72,24.72,24.1,17.49,16.36,15.54,14.66,13.65,13.08,12.58,12.33,12.14,11.82,11.88,11.57,11.82,18.85,98.5,6.418,113.8,"NAN",160,0,0,176.5,25.043,520.86,8.77,8.19,99.29,0.9,0.99,2.49,6.92,6.16
"2026-08-01 03:40:00",490827,35051,8,24.79,24.79,24.72,24.72,24.72,24.79,24.72,24.72,24.72,23.97,17.43,16.36,15.48,14.6,13.65,13.02,12.52,12.26,12.07,11.82,11.95,11.57,11.82,18.75,98.4,8.75,90.8,"NAN",145,0,0,157.4,25.038,520.72,8.77,8.18,99.24,0.89,0.97,2.43,6.92,6.15
"2026-08-01 03:41:00",490828,35051,8,24.79,24.72,24.72,24.72,24.66,24.72,24.66,24.72,24.66,24.16,18.62,16.55,15.48,14.6,13.71,12.83,12.52,12.2,12.14,11.88,12.01,11.63,11.89,19,98.5,6.751,110.6,"NAN",161.7,0,0,178.5,25.038,520.72,8.77,8.18,99.24,0.89,0.97,2.43,6.92,6.15
"2026-08-01 03:42:00",490829,35051,8,24.79,24.72,24.72,24.72,24.66,24.72,24.66,24.72,24.66,24.22,18.44,16.48,15.41,14.34,13.46,12.7,12.45,12.2,12.14,11.95,12.07,11.7,11.95,18.45,98.5,9.25,107.6,"NAN",160,0,0,176.5,25.038,520.72,8.77,8.18,99.24,0.89,0.97,2.43,6.92,6.15
"2026-08-01 03:43:00",490830,35051,8,24.79,24.72,24.72,24.72,24.72,24.72,24.66,24.72,24.66,24.28,18.25,16.55,15.29,14.09,13.27,12.64,12.45,12.26,12.2,12.01,12.14,11.7,11.95,18.55,98.4,8.59,88,"NAN",155.8,0,0,171,25.036,520.3,8.77,8.2,99.49,0.9,0.97,2.59,6.92,6.16
"2026-08-01 03:44:00",490831,35051,8,24.79,24.72,24.72,24.72,24.72,24.79,24.66,24.72,24.72,24.28,18.12,16.55,15.29,13.97,13.21,12.64,12.52,12.33,12.26,12.01,12.14,11.76,11.95,18.7,98.5,8.25,87.9,"NAN",179.9,0,0,201.6,25.036,520.3,8.77,8.2,99.49,0.9,0.97,2.59,6.92,6.16
"2026-08-01 03:45:00",490832,35051,8,24.79,24.72,24.72,24.79,24.72,24.79,24.72,24.72,24.72,24.28,17.87,16.55,15.29,14.03,13.21,12.64,12.52,12.33,12.26,12.01,12.07,11.7,11.95,18.4,98.5,7.918,101.9,"NAN",181,0,0,202.9,25.036,520.3,8.77,8.2,99.49,0.9,0.97,2.59,6.92,6.16
"2026-08-01 03:46:00",490833,35051,8,24.79,24.79,24.72,24.79,24.72,24.79,24.72,24.79,24.72,24.28,18.31,16.55,15.29,14.09,13.33,12.7,12.52,12.33,12.14,11.88,12.01,11.7,11.95,18.55,98.5,9.75,111.3,"NAN",164.9,0,0,182.6,25.026,520.24,8.77,8.21,99.48,0.9,1,2.61,6.91,6.16
"2026-08-01 03:47:00",490834,35051,8,24.79,24.72,24.72,24.72,24.72,24.79,24.72,24.79,24.79,24.28,18.75,16.55,15.29,14.15,13.33,12.77,12.58,12.33,12.14,11.82,11.95,11.63,11.89,18.4,98.5,8.42,99.8,"NAN",157.4,0,0,173.1,25.026,520.24,8.77,8.21,99.48,0.9,1,2.61,6.91,6.16
"2026-08-01 03:48:00",490835,35051,8,24.79,24.72,24.72,24.72,24.72,24.79,24.72,24.72,24.72,24.28,17.93,16.55,15.29,14.22,13.33,12.7,12.58,12.33,12.14,11.82,11.95,11.63,11.82,18.55,98.5,7.251,93,"NAN",145,0,0,157.4,25.026,520.24,8.77,8.21,99.48,0.9,1,2.61,6.91,6.16
"2026-08-01 03:49:00",490836,35051,8,24.79,24.72,24.72,24.72,24.72,24.79,24.72,24.72,24.66,24.1,17.49,16.42,15.29,14.34,13.4,12.77,12.58,12.39,12.07,11.82,11.95,11.57,11.82,18.55,98.5,8.25,91.5,"NAN",148.2,0,0,161.5,25.016,520.09,8.77,8.19,99.23,0.91,0.96,2.42,6.91,6.16
"2026-08-01 03:50:00",490837,35051,8,24.79,24.72,24.72,24.72,24.66,24.72,24.72,24.72,24.66,24.28,17.62,16.55,15.41,14.72,13.65,12.89,12.64,12.39,12.07,11.76,11.95,11.57,11.76,18.55,98.8,9.25,108.7,"NAN",139.7,0,0,150.7,25.016,520.09,8.77,8.19,99.23,0.91,0.96,2.42,6.91,6.16
"2026-08-01 03:51:00",490838,35051,8,24.79,24.72,24.72,24.72,24.66,24.72,24.66,24.72,24.66,24.28,17.74,16.55,15.48,14.78,13.71,12.96,12.58,12.33,12.01,11.76,11.95,11.57,11.76,18.6,98.6,8.25,101.3,"NAN",154.1,0,0,169,25.016,520.09,8.77,8.19,99.23,0.91,0.96,2.42,6.91,6.16
"2026-08-01 03:52:00",490839,35051,8,24.72,24.72,24.72,24.72,24.66,24.79,24.66,24.72,24.66,24.28,17.81,16.48,15.35,14.6,13.59,12.83,12.52,12.26,12.01,11.76,11.88,11.57,11.76,18.6,98.6,9.75,113.2,"NAN",157.9,0,0,173.7,25.013,520.38,8.77,8.2,99.42,0.9,0.98,2.42,6.91,6.16
"2026-08-01 03:53:00",490840,35051,8,24.79,24.72,24.72,24.72,24.66,24.79,24.72,24.72,24.66,24.28,17.68,16.42,15.35,14.41,13.46,12.83,12.52,12.26,12.01,11.76,11.95,11.57,11.76,18.6,98.7,9.92,99,"NAN",165.9,0,0,183.9,25.013,520.38,8.77,8.2,99.42,0.9,0.98,2.42,6.91,6.16
"2026-08-01 03:54:00",490841,35051,8,24.72,24.72,24.72,24.72,24.66,24.79,24.72,24.72,24.72,24.35,17.68,16.42,15.29,14.47,13.59,12.89,12.58,12.26,12.01,11.7,11.88,11.51,11.7,18.6,98.7,7.251,99.2,"NAN",157.9,0,0,173.7,25.013,520.38,8.77,8.2,99.42,0.9,0.98,2.42,6.91,6.16
"2026-08-01 03:55:00",490842,35051,8,24.79,24.72,24.72,24.72,24.66,24.79,24.72,24.72,24.72,24.35,17.55,16.42,15.29,14.47,13.59,12.83,12.64,12.33,12.01,11.76,11.88,11.51,11.7,18.4,98.8,8.75,100.4,"NAN",145,0,0,157.4,25.024,520.25,8.77,8.19,99.29,0.92,0.97,2.39,6.92,6.16
"2026-08-01 03:56:00",490843,35051,8,24.79,24.72,24.72,24.72,24.72,24.79,24.66,24.72,24.72,24.35,17.37,16.42,15.29,14.41,13.52,12.77,12.58,12.33,12.07,11.76,11.95,11.51,11.7,18.45,98.6,9.09,99,"NAN",183.1,0,0,205.6,25.024,520.25,8.77,8.19,99.29,0.92,0.97,2.39,6.92,6.16
"2026-08-01 03:57:00",490844,35051,8,24.79,24.72,24.72,24.72,24.72,24.72,24.66,24.72,24.66,24.35,17.49,16.42,15.29,14.53,13.65,12.83,12.52,12.33,12.07,11.76,11.95,11.51,11.7,18.6,98.8,9.75,111.4,"NAN",152,0,0,166.3,25.024,520.25,8.77,8.19,99.29,0.92,0.97,2.39,6.92,6.16
"2026-08-01 03:58:00",490845,35051,8,24.79,24.72,24.72,24.72,24.66,24.72,24.72,24.66,24.66,24.22,17.49,16.42,15.29,14.6,13.65,13.02,12.58,12.39,12.14,11.82,11.95,11.51,11.76,18.45,98.8,7.918,115.1,"NAN",159.5,0,0,175.8,25.015,520.73,8.77,8.17,99,0.92,0.96,2.49,6.93,6.16
"2026-08-01 03:59:00",490846,35051,8,24.79,24.72,24.72,24.72,24.66,24.72,24.66,24.66,24.6,24.22,17.43,16.36,15.29,14.53,13.71,13.08,12.7,12.45,12.14,11.82,11.95,11.51,11.7,18.5,98.8,8.25,106.8,"NAN",146.6,0,0,159.5,25.015,520.73,8.77,8.17,99,0.92,0.96,2.49,6.93,6.16
"2026-08-01 04:00:00",490847,35051,8,24.72,24.72,24.72,24.72,24.66,24.72,24.72,24.72,24.66,24.28,17.43,16.36,15.29,14.41,13.65,12.89,12.64,12.33,12.07,11.76,11.95,11.51,11.7,18.65,98.8,9.75,125.7,"NAN",151.5,0,0,165.6,25.015,520.73,8.77,8.17,99,0.92,0.96,2.49,6.93,6.16
"2026-08-01 04:01:00",490848,35051,8,24.79,24.72,24.72,24.72,24.66,24.72,24.66,24.72,24.66,24.22,17.37,16.3,15.22,14.28,13.4,12.7,12.52,12.2,12.01,11.76,11.95,11.51,11.7,18.55,98.9,9.25,110.9,"NAN",168.6,0,0,187.3,25.008,520.05,8.77,8.17,99.04,0.88,0.98,2.5,6.92,6.16
"2026-08-01 04:02:00",490849,35051,8,24.72,24.72,24.66,24.72,24.66,24.72,24.66,24.72,24.6,24.28,17.62,16.36,15.22,14.28,13.33,12.64,12.45,12.14,12.01,11.76,11.95,11.51,11.76,18.65,98.8,7.418,104.8,"NAN",154.1,0,0,169,25.008,520.05,8.77,8.17,99.04,0.88,0.98,2.5,6.92,6.16
"2026-08-01 04:03:00",490850,35051,8,24.72,24.72,24.66,24.72,24.66,24.72,24.66,24.72,24.66,24.35,18.18,16.42,15.29,14.34,13.33,12.64,12.45,12.2,12.07,11.82,11.95,11.57,11.76,18.45,98.8,8.59,127.1,"NAN",168.6,0,0,187.3,25.008,520.05,8.77,8.17,99.04,0.88,0.98,2.5,6.92,6.16
"2026-08-01 04:04:00",490851,35051,8,24.72,24.72,24.72,24.72,24.66,24.72,24.66,24.72,24.66,24.35,18.25,16.42,15.29,14.34,13.27,12.64,12.58,12.33,12.07,11.82,11.95,11.63,11.76,18.6,98.9,7.085,112.6,"NAN",157.9,0,0,173.7,25,520.12,8.77,8.14,98.69,0.9,0.95,2.47,6.94,6.16
"2026-08-01 04:05:00",490852,35051,8,24.72,24.72,24.66,24.66,24.66,24.72,24.66,24.72,24.66,24.35,18.12,16.42,15.29,14.47,13.46,12.7,12.58,12.39,12.07,11.82,11.95,11.63,11.76,18.55,98.9,7.418,109.3,"NAN",150.4,0,0,164.2,25,520.12,8.77,8.14,98.69,0.9,0.95,2.47,6.94,6.16
"2026-08-01 04:06:00",490853,35051,8,24.72,24.72,24.66,24.66,24.66,24.72,24.66,24.72,24.66,24.35,17.81,16.36,15.29,14.6,13.52,12.83,12.58,12.26,12.07,11.82,11.95,11.51,11.76,18.55,98.9,7.418,100.6,"NAN",163.8,0,0,181.2,25,520.12,8.77,8.14,98.69,0.9,0.95,2.47,6.94,6.16
"2026-08-01 04:07:00",490854,35051,8,24.72,24.72,24.66,24.72,24.66,24.72,24.66,24.66,24.66,24.35,17.74,16.36,15.35,14.66,13.52,12.89,12.58,12.26,12.07,11.76,11.88,11.44,11.7,18.4,98.9,7.085,101.6,"NAN",166.5,0,0,184.6,24.987,520.2,8.77,8.14,98.61,0.9,0.97,2.4,6.93,6.16
"2026-08-01 04:08:00",490855,35051,8,24.72,24.72,24.66,24.72,24.66,24.72,24.66,24.66,24.53,24.28,17.81,16.36,15.41,14.72,13.71,12.89,12.58,12.26,11.95,11.7,11.76,11.38,11.7,18.6,98.9,7.752,103.9,"NAN",148.8,0,0,162.2,24.987,520.2,8.77,8.14,98.61,0.9,0.97,2.4,6.93,6.16
"2026-08-01 04:09:00",490856,35051,8,24.72,24.72,24.66,24.72,24.66,24.72,24.66,24.66,24.6,24.28,17.87,16.3,15.48,14.85,13.9,12.96,12.58,12.2,11.95,11.63,11.7,11.38,11.63,18.5,98.9,7.085,90.5,"NAN",163.8,0,0,181.2,24.987,520.2,8.77,8.14,98.61,0.9,0.97,2.4,6.93,6.16
"2026-08-01 04:10:00",490857,35051,8,24.72,24.72,24.66,24.72,24.66,24.72,24.66,24.72,24.6,24.28,17.87,16.36,15.6,14.85,13.9,13.02,12.64,12.26,11.95,11.7,11.7,11.38,11.63,18.4,98.9,7.752,97.7,"NAN",157.9,0,0,173.7,24.986,520.34,8.77,8.14,98.57,0.89,0.97,2.51,6.94,6.16
"2026-08-01 04:11:00",490858,35051,8,24.72,24.72,24.66,24.72,24.66,24.72,24.66,24.72,24.66,24.28,17.55,16.3,15.54,14.91,13.96,13.08,12.64,12.33,11.95,11.63,11.7,11.38,11.63,18.9,99,7.918,98.5,"NAN",170.8,0,0,190,24.986,520.34,8.77,8.14,98.57,0.89,0.97,2.51,6.94,6.16
"2026-08-01 04:12:00",490859,35051,8,24.72,24.72,24.66,24.72,24.6,24.72,24.66,24.66,24.66,24.28,17.49,16.23,15.48,14.85,14.03,13.02,12.64,12.39,12.01,11.7,11.7,11.38,11.63,18.6,99,8.42,106.5,"NAN",159,0,0,175.1,24.986,520.34,8.77,8.14,98.57,0.89,0.97,2.51,6.94,6.16
"2026-08-01 04:13:00",490860,35051,8,24.72,24.72,24.66,24.66,24.66,24.72,24.66,24.72,24.66,24.41,17.74,16.23,15.48,14.85,14.03,12.89,12.7,12.39,12.14,11.7,11.76,11.38,11.63,18.4,98.9,6.918,98.1,"NAN",161.7,0,0,178.5,24.978,520.46,8.77,8.13,98.52,0.9,0.95,2.42,6.93,6.16
"2026-08-01 04:14:00",490861,35051,8,24.72,24.72,24.66,24.72,24.66,24.72,24.66,24.66,24.66,24.41,18,16.23,15.41,14.72,13.9,12.83,12.7,12.39,12.2,11.76,11.82,11.38,11.7,18.55,98.8,6.251,88.2,"NAN",178.3,0,0,199.5,24.978,520.46,8.77,8.13,98.52,0.9,0.95,2.42,6.93,6.16
"2026-08-01 04:15:00",490862,35051,8,24.72,24.72,24.66,24.72,24.66,24.72,24.66,24.72,24.66,24.47,19.19,16.3,15.35,14.6,13.65,12.77,12.64,12.39,12.2,11.76,11.88,11.44,11.7,18.55,98.8,6.418,96.2,"NAN",159.5,0,0,175.8,24.978,520.46,8.77,8.13,98.52,0.9,0.95,2.42,6.93,6.16
"2026-08-01 04:16:00",490863,35051,8,24.72,24.72,24.66,24.66,24.66,24.72,24.66,24.66,24.66,24.41,19,16.23,15.29,14.47,13.46,12.77,12.58,12.33,12.14,11.76,11.88,11.44,11.7,18.6,98.7,8.25,101.3,"NAN",145.6,0,0,158.1,24.975,520.49,8.77,8.14,98.57,0.92,0.98,2.52,6.93,6.16
"2026-08-01 04:17:00",490864,35051,8,24.72,24.72,24.66,24.66,24.66,24.72,24.66,24.66,24.6,24.41,19,16.17,15.29,14.41,13.46,12.7,12.58,12.26,12.01,11.76,11.88,11.44,11.7,18.75,98.5,7.251,96.6,"NAN",172.9,0,0,192.7,24.975,520.49,8.77,8.14,98.57,0.92,0.98,2.52,6.93,6.16
"2026-08-01 04:18:00",490865,35051,8,24.72,24.66,24.66,24.66,24.66,24.72,24.66,24.66,24.6,24.41,19.32,16.17,15.29,14.47,13.46,12.7,12.58,12.26,12.01,11.7,11.88,11.44,11.7,18.6,98.3,8.42,113.8,"NAN",164.9,0,0,182.6,24.975,520.49,8.77,8.14,98.57,0.92,0.98,2.52,6.93,6.16
"2026-08-01 04:19:00",490866,35051,8,24.72,24.66,24.66,24.66,24.66,24.72,24.66,24.66,24.6,24.35,18.88,16.17,15.29,14.47,13.59,12.7,12.64,12.33,12.01,11.7,11.88,11.44,11.7,18.55,98.2,6.918,88.4,"NAN",174.5,0,0,194.8,24.965,520.97,8.77,8.13,98.5,0.89,1,2.39,6.94,6.16
"2026-08-01 04:20:00",490867,35051,8,24.66,24.66,24.66,24.66,24.66,24.72,24.66,24.66,24.6,24.35,18.25,16.17,15.29,14.53,13.78,12.77,12.7,12.33,12.01,11.7,11.82,11.44,11.7,18.6,98,7.251,93.6,"NAN",157.9,0,0,173.7,24.965,520.97,8.77,8.13,98.5,0.89,1,2.39,6.94,6.16
"2026-08-01 04:21:00",490868,35051,8,24.66,24.66,24.66,24.66,24.66,24.72,24.66,24.66,24.6,24.28,17.93,16.11,15.29,14.66,13.96,12.96,12.77,12.45,12.01,11.7,11.82,11.38,11.7,18.9,97.9,8.59,92.7,"NAN",150.9,0,0,164.9,24.965,520.97,8.77,8.13,98.5,0.89,1,2.39,6.94,6.16
"2026-08-01 04:22:00",490869,35051,8,24.72,24.66,24.66,24.66,24.6,24.72,24.66,24.66,24.6,24.35,18,16.11,15.35,14.78,14.15,13.08,12.77,12.45,12.01,11.7,11.76,11.38,11.7,18.5,97.5,7.918,91.2,"NAN",141.8,0,0,153.4,24.964,520.55,8.76,8.13,98.47,0.89,1,2.57,6.94,6.16
"2026-08-01 04:23:00",490870,35051,8,24.72,24.66,24.66,24.66,24.6,24.66,24.66,24.66,24.53,24.28,17.93,16.11,15.35,14.78,14.09,12.96,12.77,12.33,11.95,11.7,11.76,11.32,11.63,18.6,97.4,8.59,83.7,"NAN",150.4,0,0,164.2,24.964,520.55,8.76,8.13,98.47,0.89,1,2.57,6.94,6.16
"2026-08-01 04:24:00",490871,35051,8,24.72,24.72,24.66,24.66,24.66,24.72,24.66,24.66,24.6,24.35,18.12,16.11,15.35,14.85,14.15,13.08,12.77,12.33,11.95,11.63,11.76,11.32,11.63,18.75,97.4,10.59,114,"NAN",154.7,0,0,169.7,24.964,520.55,8.76,8.13,98.47,0.89,1,2.57,6.94,6.16
"2026-08-01 04:25:00",490872,35051,8,24.72,24.72,24.66,24.66,24.66,24.72,24.6,24.66,24.6,24.35,18.44,16.11,15.35,14.85,14.15,13.15,12.83,12.39,12.01,11.7,11.82,11.38,11.7,18.5,96.9,8.59,94.7,"NAN",161.7,0,0,178.5,24.969,520.76,8.76,8.12,98.39,0.89,0.99,2.41,6.94,6.16
"2026-08-01 04:26:00",490873,35051,8,24.72,24.66,24.6,24.66,24.66,24.72,24.66,24.66,24.6,24.35,18.75,16.11,15.35,14.78,14.03,13.08,12.83,12.45,12.07,11.7,11.88,11.44,11.7,18.55,96.9,7.752,110.5,"NAN",135.4,0,0,145.2,24.969,520.76,8.76,8.12,98.39,0.89,0.99,2.41,6.94,6.16
"2026-08-01 04:27:00",490874,35051,8,24.72,24.66,24.66,24.66,24.6,24.72,24.66,24.66,24.6,24.35,18.69,16.04,15.29,14.66,13.96,12.96,12.77,12.45,12.01,11.76,11.88,11.51,11.7,18.75,96.9,8.25,101.2,"NAN",157.9,0,0,173.7,24.969,520.76,8.76,8.12,98.39,0.89,0.99,2.41,6.94,6.16
"2026-08-01 04:28:00",490875,35051,8,24.72,24.66,24.66,24.66,24.6,24.66,24.6,24.66,24.6,24.35,19.57,16.11,15.29,14.53,13.71,12.89,12.64,12.39,12.07,11.76,11.95,11.44,11.63,18.7,96.8,9.25,115.5,"NAN",149.9,0,0,163.6,24.961,520.57,8.76,8.11,98.24,0.89,0.99,2.4,6.95,6.16
"2026-08-01 04:29:00",490876,35051,8,24.72,24.66,24.66,24.66,24.6,24.66,24.66,24.66,24.6,24.35,20.2,16.04,15.22,14.47,13.65,12.83,12.64,12.39,12.14,11.76,11.88,11.44,11.7,18.6,96.7,9.75,97.4,"NAN",151.5,0,0,165.6,24.961,520.57,8.76,8.11,98.24,0.89,0.99,2.4,6.95,6.16
"2026-08-01 04:30:00",490877,35051,8,24.72,24.66,24.66,24.66,24.6,24.66,24.6,24.66,24.6,24.35,20.7,16.04,15.22,14.53,13.59,12.83,12.7,12.39,12.14,11.76,11.82,11.38,11.7,18.8,96.8,8.92,106,"NAN",146.6,0,0,159.5,24.961,520.57,8.76,8.11,98.24,0.89,0.99,2.4,6.95,6.16
"2026-08-01 04:31:00",490878,35051,8,24.72,24.66,24.66,24.66,24.6,24.72,24.6,24.66,24.6,24.35,19.69,16.04,15.16,14.53,13.59,12.83,12.7,12.33,12.07,11.76,11.82,11.38,11.63,19,96.7,9.09,97.5,"NAN",165.4,0,0,183.2,24.941,520.85,8.76,8.11,98.16,0.89,0.97,2.43,6.94,6.16
"2026-08-01 04:32:00",490879,35051,8,24.66,24.66,24.66,24.66,24.6,24.72,24.6,24.66,24.6,24.35,20.01,15.98,15.16,14.47,13.65,12.83,12.77,12.45,12.07,11.76,11.76,11.32,11.7,18.85,96.7,7.085,78.4,"NAN",142.9,0,0,154.7,24.941,520.85,8.76,8.11,98.16,0.89,0.97,2.43,6.94,6.16
"2026-08-01 04:33:00",490880,35051,8,24.66,24.66,24.66,24.66,24.6,24.72,24.6,24.66,24.6,24.35,20.07,15.98,15.16,14.53,13.52,12.83,12.77,12.45,12.07,11.76,11.76,11.32,11.63,18.7,96.5,8.75,106.2,"NAN",160,0,0,176.5,24.941,520.85,8.76,8.11,98.16,0.89,0.97,2.43,6.94,6.16
"2026-08-01 04:34:00",490881,35051,8,24.66,24.66,24.66,24.66,24.6,24.66,24.6,24.66,24.6,24.35,19.06,15.98,15.16,14.53,13.65,12.89,12.77,12.45,12.07,11.76,11.7,11.32,11.63,18.6,96.2,6.918,98.6,"NAN",164.9,0,0,182.6,24.946,520.64,8.76,8.1,98.07,0.89,0.97,2.45,6.95,6.16
"2026-08-01 04:35:00",490882,35051,8,24.66,24.66,24.6,24.66,24.6,24.66,24.66,24.66,24.6,24.35,18.25,15.92,15.22,14.6,13.71,13.02,12.83,12.52,12.14,11.76,11.76,11.32,11.63,18.8,96.4,7.085,94.7,"NAN",165.4,0,0,183.2,24.946,520.64,8.76,8.1,98.07,0.89,0.97,2.45,6.95,6.16
"2026-08-01 04:36:00",490883,35051,8,24.66,24.66,24.6,24.66,24.6,24.66,24.66,24.66,24.6,24.35,18.06,15.92,15.22,14.66,13.78,13.15,12.89,12.64,12.2,11.82,11.76,11.32,11.63,18.9,96.5,7.585,111.2,"NAN",164.9,0,0,182.6,24.946,520.64,8.76,8.1,98.07,0.89,0.97,2.45,6.95,6.16
"2026-08-01 04:37:00",490884,35051,8,24.66,24.66,24.66,24.66,24.6,24.66,24.66,24.66,24.53,24.35,18,15.92,15.16,14.66,13.84,13.21,12.96,12.64,12.26,11.82,11.82,11.38,11.63,18.9,96.5,8.42,97.6,"NAN",158.4,0,0,174.4,24.946,520.71,8.76,8.1,98,0.88,0.99,2.43,6.95,6.16
"2026-08-01 04:38:00",490885,35051,8,24.66,24.66,24.66,24.66,24.6,24.66,24.66,24.66,24.53,24.35,17.81,15.92,15.16,14.66,13.78,13.21,12.89,12.58,12.2,11.76,11.82,11.32,11.63,18.9,96.5,8.42,116.8,"NAN",160,0,0,176.5,24.946,520.71,8.76,8.1,98,0.88,0.99,2.43,6.95,6.16
"2026-08-01 04:39:00",490886,35051,8,24.72,24.66,24.6,24.66,24.6,24.66,24.66,24.66,24.6,24.35,18.62,15.98,15.22,14.66,13.78,13.08,12.83,12.39,12.07,11.76,11.76,11.32,11.63,18.75,96.4,7.585,103,"NAN",155.8,0,0,171,24.946,520.71,8.76,8.1,98,0.88,0.99,2.43,6.95,6.16
"2026-08-01 04:40:00",490887,35051,8,24.66,24.66,24.66,24.66,24.6,24.72,24.6,24.66,24.6,24.41,19,15.92,15.16,14.6,13.65,12.96,12.77,12.33,12.07,11.76,11.76,11.32,11.63,18.8,96.4,7.418,86.6,"NAN",161.1,0,0,177.8,24.937,520.72,8.76,8.09,97.87,0.88,0.96,2.35,6.96,6.16
"2026-08-01 04:41:00",490888,35051,8,24.66,24.66,24.66,24.66,24.6,24.66,24.6,24.66,24.6,24.35,18.18,15.86,15.1,14.6,13.59,12.96,12.83,12.45,12.2,11.82,11.82,11.38,11.63,18.8,96.7,8.75,102.5,"NAN",154.1,0,0,169,24.937,520.72,8.76,8.09,97.87,0.88,0.96,2.35,6.96,6.16
"2026-08-01 04:42:00",490889,35051,8,24.66,24.66,24.66,24.66,24.6,24.66,24.6,24.6,24.6,24.41,18.12,15.86,15.1,14.6,13.59,13.08,12.83,12.52,12.2,11.82,11.82,11.38,11.63,18.7,96.1,7.585,84.1,"NAN",163.3,0,0,180.5,24.937,520.72,8.76,8.09,97.87,0.88,0.96,2.35,6.96,6.16
"2026-08-01 04:43:00",490890,35051,8,24.66,24.66,24.66,24.66,24.6,24.66,24.6,24.6,24.6,24.41,18.06,15.79,15.1,14.53,13.65,13.15,12.89,12.58,12.26,11.82,11.88,11.38,11.63,18.9,96.2,7.418,91.9,"NAN",159.5,0,0,175.8,24.933,520.58,8.76,8.08,97.76,0.88,0.97,2.43,6.96,6.16
"2026-08-01 04:44:00",490891,35051,8,24.66,24.66,24.6,24.66,24.6,24.66,24.6,24.6,24.6,24.41,18.12,15.86,15.1,14.53,13.65,13.02,12.83,12.58,12.26,11.82,11.82,11.38,11.63,19.15,96.6,7.585,95.4,"NAN",163.8,0,0,181.2,24.933,520.58,8.76,8.08,97.76,0.88,0.97,2.43,6.96,6.16
"2026-08-01 04:45:00",490892,35051,8,24.66,24.66,24.6,24.66,24.6,24.66,24.6,24.66,24.6,24.41,18.25,15.86,15.1,14.53,13.59,12.96,12.77,12.39,12.2,11.82,11.76,11.38,11.63,18.8,96.3,7.251,97.8,"NAN",176.1,0,0,196.8,24.933,520.58,8.76,8.08,97.76,0.88,0.97,2.43,6.96,6.16
"2026-08-01 04:46:00",490893,35051,8,24.66,24.66,24.66,24.66,24.6,24.66,24.6,24.66,24.6,24.41,18.62,15.86,15.1,14.47,13.46,12.89,12.7,12.39,12.14,11.76,11.76,11.32,11.63,19,96.3,8.08,79.5,"NAN",163.3,0,0,180.5,24.927,520.57,8.76,8.1,97.97,0.9,0.97,2.47,6.96,6.16
"2026-08-01 04:47:00",490894,35051,8,24.66,24.6,24.6,24.6,24.6,24.66,24.6,24.66,24.6,24.41,18.18,15.79,15.1,14.47,13.59,12.96,12.77,12.45,12.2,11.76,11.76,11.32,11.63,19.05,96.5,7.752,108.3,"NAN",161.7,0,0,178.5,24.927,520.57,8.76,8.1,97.97,0.9,0.97,2.47,6.96,6.16
"2026-08-01 04:48:00",490895,35051,8,24.66,24.66,24.6,24.6,24.6,24.66,24.6,24.66,24.6,24.35,18.12,15.79,15.04,14.47,13.65,13.08,12.83,12.58,12.26,11.82,11.82,11.38,11.63,19.1,96.5,9.92,107.1,"NAN",160,0,0,176.5,24.927,520.57,8.76,8.1,97.97,0.9,0.97,2.47,6.96,6.16
"2026-08-01 04:49:00",490896,35051,8,24.66,24.66,24.6,24.66,24.6,24.66,24.6,24.6,24.6,24.35,17.93,15.73,15.04,14.47,13.59,13.02,12.83,12.52,12.26,11.82,11.82,11.38,11.63,18.95,96,8.42,103.7,"NAN",146.6,0,0,159.5,24.932,520.98,8.76,8.09,97.93,0.88,0.96,2.43,6.96,6.16
"2026-08-01 04:50:00",490897,35051,8,24.66,24.66,24.6,24.66,24.6,24.66,24.6,24.6,24.6,24.35,18.06,15.73,15.04,14.41,13.52,13.02,12.83,12.52,12.26,11.82,11.82,11.38,11.63,18.95,96.3,8.08,102.6,"NAN",157.4,0,0,173.1,24.932,520.98,8.76,8.09,97.93,0.88,0.96,2.43,6.96,6.16
"2026-08-01 04:51:00",490898,35051,8,24.66,24.66,24.6,24.66,24.6,24.66,24.6,24.66,24.6,24.28,18,15.79,15.04,14.41,13.52,12.96,12.77,12.45,12.2,11.76,11.82,11.38,11.63,18.8,96,7.918,104.5,"NAN",170.2,0,0,189.3,24.932,520.98,8.76,8.09,97.93,0.88,0.96,2.43,6.96,6.16
"2026-08-01 04:52:00",490899,35051,8,24.66,24.66,24.6,24.66,24.6,24.66,24.6,24.66,24.53,24.28,18,15.86,15.04,14.47,13.59,13.02,12.83,12.39,12.2,11.82,11.76,11.38,11.63,18.95,96.2,8.08,110.4,"NAN",164.9,0,0,182.6,24.928,520.75,8.76,8.09,97.85,0.89,0.96,2.27,6.96,6.16
"2026-08-01 04:53:00",490900,35051,8,24.66,24.6,24.6,24.66,24.6,24.66,24.6,24.6,24.53,24.35,19,15.86,15.04,14.47,13.65,13.15,12.89,12.52,12.26,11.88,11.88,11.38,11.63,18.65,95.6,8.92,102.2,"NAN",177.7,0,0,198.8,24.928,520.75,8.76,8.09,97.85,0.89,0.96,2.27,6.96,6.16
"2026-08-01 04:54:00",490901,35051,8,24.66,24.66,24.6,24.66,24.6,24.66,24.6,24.6,24.53,24.41,19.95,15.86,15.04,14.47,13.65,13.21,12.96,12.64,12.26,11.88,11.88,11.38,11.63,18.75,95.9,7.085,105.4,"NAN",164.3,0,0,181.9,24.928,520.75,8.76,8.09,97.85,0.89,0.96,2.27,6.96,6.16
"2026-08-01 04:55:00",490902,35051,8,24.66,24.66,24.6,24.6,24.6,24.66,24.54,24.6,24.6,24.41,19.69,15.79,15.1,14.47,13.78,13.21,12.89,12.58,12.2,11.88,11.88,11.38,11.63,18.9,95.9,8.92,106.2,"NAN",145,0,0,157.4,24.924,520.59,8.76,8.07,97.65,0.87,0.97,2.31,6.97,6.16
"2026-08-01 04:56:00",490903,35051,8,24.66,24.66,24.6,24.66,24.6,24.66,24.6,24.6,24.6,24.41,19.57,15.86,15.1,14.47,13.71,13.08,12.77,12.39,12.2,11.82,11.88,11.38,11.63,18.85,96.1,8.75,89.8,"NAN",172.4,0,0,192.1,24.924,520.59,8.76,8.07,97.65,0.87,0.97,2.31,6.97,6.16
"2026-08-01 04:57:00",490904,35051,8,24.66,24.66,24.6,24.6,24.6,24.66,24.6,24.66,24.6,24.41,18.69,15.86,15.1,14.6,13.71,13.02,12.7,12.33,12.2,11.82,11.88,11.38,11.63,18.95,96.1,10.25,106.8,"NAN",145,0,0,157.4,24.924,520.59,8.76,8.07,97.65,0.87,0.97,2.31,6.97,6.16
"2026-08-01 04:58:00",490905,35051,8,24.66,24.66,24.6,24.6,24.6,24.66,24.6,24.66,24.6,24.41,18.37,15.86,15.04,14.6,13.84,13.08,12.77,12.39,12.2,11.88,11.95,11.38,11.63,18.9,96,7.418,100.7,"NAN",141.3,0,0,152.7,24.918,520.9,8.76,8.06,97.57,0.89,0.99,2.48,6.97,6.16
"2026-08-01 04:59:00",490906,35051,8,24.66,24.6,24.6,24.66,24.54,24.66,24.6,24.6,24.6,24.35,18.56,15.79,15.04,14.53,13.71,13.15,12.83,12.39,12.26,11.88,11.95,11.38,11.63,18.95,96.1,7.251,98.8,"NAN",135.9,0,0,145.9,24.918,520.9,8.76,8.06,97.57,0.89,0.99,2.48,6.97,6.16
"2026-08-01 05:00:00",490907,35051,8,24.66,24.6,24.6,24.6,24.54,24.66,24.6,24.6,24.6,24.41,18.94,15.79,14.97,14.47,13.65,13.08,12.83,12.52,12.26,11.88,11.88,11.38,11.63,19.15,96.6,9.75,96,"NAN",176.1,0,0,196.8,24.918,520.9,8.76,8.06,97.57,0.89,0.99,2.48,6.97,6.16
"2026-08-01 05:01:00",490908,35051,8,24.66,24.6,24.6,24.6,24.6,24.66,24.6,24.66,24.6,24.41,18.44,15.79,14.97,14.47,13.46,13.02,12.77,12.39,12.14,11.76,11.82,11.38,11.63,19.1,96.3,8.92,120.2,"NAN",163.3,0,0,180.5,24.914,521.07,8.76,8.06,97.54,0.87,0.99,2.38,6.97,6.16
"2026-08-01 05:02:00",490909,35051,8,24.66,24.66,24.6,24.66,24.54,24.66,24.54,24.6,24.53,24.35,18.18,15.73,14.97,14.53,13.65,13.02,12.77,12.39,12.14,11.76,11.88,11.38,11.63,19,96.3,6.918,103.7,"NAN",154.1,0,0,169,24.914,521.07,8.76,8.06,97.54,0.87,0.99,2.38,6.97,6.16
"2026-08-01 05:03:00",490910,35051,8,24.66,24.66,24.6,24.66,24.6,24.66,24.6,24.6,24.53,24.28,17.74,15.73,14.97,14.53,13.71,13.08,12.77,12.45,12.26,11.88,11.88,11.38,11.63,19,96.2,7.918,103.6,"NAN",159.5,0,0,175.8,24.914,521.07,8.76,8.06,97.54,0.87,0.99,2.38,6.97,6.16
"2026-08-01 05:04:00",490911,35051,8,24.66,24.6,24.6,24.6,24.54,24.66,24.6,24.6,24.53,24.35,17.49,15.67,14.97,14.53,13.71,13.15,12.83,12.58,12.33,11.95,11.95,11.44,11.7,18.9,95.9,8.25,111.1,"NAN",165.4,0,0,183.2,24.897,520.79,8.76,8.06,97.52,0.88,0.97,2.49,6.97,6.16
"2026-08-01 05:05:00",490912,35051,8,24.6,24.6,24.6,24.6,24.54,24.66,24.6,24.6,24.6,24.41,17.62,15.67,14.97,14.53,13.71,13.08,12.83,12.58,12.33,11.88,11.95,11.44,11.7,18.95,96.2,6.418,98.9,"NAN",167.6,0,0,186,24.897,520.79,8.76,8.06,97.52,0.88,0.97,2.49,6.97,6.16
"2026-08-01 05:06:00",490913,35051,8,24.6,24.6,24.54,24.6,24.54,24.66,24.6,24.66,24.6,24.35,17.93,15.73,14.97,14.47,13.65,13.02,12.77,12.45,12.2,11.82,11.88,11.44,11.7,18.95,96.4,7.752,108.2,"NAN",152,0,0,166.3,24.897,520.79,8.76,8.06,97.52,0.88,0.97,2.49,6.97,6.16
"2026-08-01 05:07:00",490914,35051,8,24.66,24.6,24.6,24.6,24.54,24.66,24.6,24.66,24.6,24.35,18,15.79,14.97,14.53,13.71,13.08,12.83,12.45,12.14,11.76,11.95,11.38,11.63,18.9,96.4,8.08,116.3,"NAN",163.3,0,0,180.5,24.898,521.3,8.76,8.06,97.42,0.89,1.02,2.44,6.97,6.16
"2026-08-01 05:08:00",490915,35051,8,24.6,24.6,24.6,24.6,24.54,24.6,24.6,24.66,24.53,24.35,17.74,15.73,14.97,14.53,13.78,13.21,12.89,12.58,12.14,11.76,11.88,11.44,11.63,19.15,96.6,9.59,109.7,"NAN",163.3,0,0,180.5,24.898,521.3,8.76,8.06,97.42,0.89,1.02,2.44,6.97,6.16
"2026-08-01 05:09:00",490916,35051,8,24.66,24.6,24.6,24.6,24.54,24.6,24.6,24.6,24.53,24.35,17.43,15.67,14.97,14.47,13.78,13.21,13.02,12.64,12.2,11.82,11.88,11.44,11.63,19,96.3,8.42,120.8,"NAN",174,0,0,194.1,24.898,521.3,8.76,8.06,97.42,0.89,1.02,2.44,6.97,6.16
"2026-08-01 05:10:00",490917,35051,8,24.6,24.6,24.6,24.6,24.54,24.6,24.6,24.6,24.6,24.28,17.37,15.67,14.97,14.6,13.9,13.27,13.08,12.7,12.2,11.82,11.88,11.44,11.63,18.95,95.7,6.751,115.6,"NAN",161.7,0,0,178.5,24.879,520.85,8.76,8.05,97.33,0.88,0.99,2.42,6.97,6.16
"2026-08-01 05:11:00",490918,35051,8,24.66,24.6,24.6,24.6,24.54,24.6,24.54,24.6,24.6,24.41,17.68,15.79,15.04,14.72,14.03,13.27,13.02,12.64,12.2,11.82,11.88,11.44,11.63,19.2,96,8.75,119.4,"NAN",161.1,0,0,177.8,24.879,520.85,8.76,8.05,97.33,0.88,0.99,2.42,6.97,6.16
"2026-08-01 05:12:00",490919,35051,8,24.6,24.6,24.6,24.6,24.54,24.66,24.54,24.6,24.6,24.35,17.49,15.79,14.97,14.6,13.9,13.21,12.96,12.58,12.2,11.82,11.88,11.44,11.63,19.15,95.9,8.42,110.5,"NAN",169.7,0,0,188.7,24.879,520.85,8.76,8.05,97.33,0.88,0.99,2.42,6.97,6.16
"2026-08-01 05:13:00",490920,35051,8,24.66,24.6,24.6,24.6,24.54,24.66,24.54,24.6,24.6,24.35,17.74,15.79,14.97,14.6,13.84,13.15,12.89,12.52,12.26,11.88,11.88,11.44,11.7,19.15,95.8,7.251,110.7,"NAN",163.3,0,0,180.5,24.883,521.2,8.76,8.04,97.16,0.87,1.02,2.4,6.98,6.15
"2026-08-01 05:14:00",490921,35051,8,24.66,24.6,24.6,24.6,24.54,24.6,24.54,24.6,24.53,24.35,17.81,15.79,14.97,14.53,13.78,13.08,12.83,12.52,12.33,11.88,11.95,11.44,11.63,19.1,95.9,9.92,109.1,"NAN",174,0,0,194.1,24.883,521.2,8.76,8.04,97.16,0.87,1.02,2.4,6.98,6.15
"2026-08-01 05:15:00",490922,35051,8,24.6,24.6,24.6,24.6,24.54,24.6,24.54,24.6,24.6,24.35,17.68,15.79,14.97,14.47,13.71,13.08,12.83,12.58,12.33,11.88,11.95,11.44,11.7,19.15,95.9,7.752,113.1,"NAN",152,0,0,166.3,24.883,521.2,8.76,8.04,97.16,0.87,1.02,2.4,6.98,6.15
"2026-08-01 05:16:00",490923,35051,8,24.6,24.6,24.6,24.6,24.54,24.6,24.54,24.6,24.53,24.41,17.87,15.73,14.97,14.41,13.71,13.08,12.83,12.58,12.33,11.88,11.88,11.44,11.7,19.05,95.5,8.59,124.6,"NAN",172.4,0,0,192.1,24.881,520.93,8.76,8.05,97.33,0.88,0.97,2.44,6.99,6.16
"2026-08-01 05:17:00",490924,35051,8,24.6,24.6,24.6,24.6,24.54,24.6,24.54,24.6,24.53,24.35,17.74,15.73,14.97,14.47,13.78,13.15,12.83,12.58,12.2,11.82,11.88,11.44,11.63,19,95.3,9.25,118.9,"NAN",164.9,0,0,182.6,24.881,520.93,8.76,8.05,97.33,0.88,0.97,2.44,6.99,6.16
"2026-08-01 05:18:00",490925,35051,8,24.6,24.6,24.54,24.6,24.54,24.6,24.54,24.6,24.53,24.35,17.62,15.79,14.97,14.6,13.84,13.21,12.89,12.58,12.2,11.82,11.88,11.38,11.63,18.8,94.9,7.918,94.8,"NAN",155.2,0,0,170.3,24.881,520.93,8.76,8.05,97.33,0.88,0.97,2.44,6.99,6.16
"2026-08-01 05:19:00",490926,35051,8,24.6,24.6,24.54,24.6,24.54,24.6,24.6,24.6,24.53,24.35,17.43,15.73,14.97,14.66,13.9,13.27,12.96,12.64,12.26,11.88,11.88,11.38,11.63,19.05,95.3,8.42,106.8,"NAN",166.5,0,0,184.6,24.873,520.92,8.76,8.06,97.49,0.87,0.99,2.46,6.98,6.16
"2026-08-01 05:20:00",490927,35051,8,24.6,24.6,24.54,24.6,24.54,24.6,24.54,24.6,24.53,24.35,17.49,15.67,14.91,14.6,13.84,13.27,12.96,12.7,12.33,11.95,11.88,11.44,11.63,19.15,95.5,8.75,99.5,"NAN",170.2,0,0,189.3,24.873,520.92,8.76,8.06,97.49,0.87,0.99,2.46,6.98,6.16
"2026-08-01 05:21:00",490928,35051,8,24.66,24.6,24.6,24.6,24.54,24.6,24.6,24.6,24.53,24.35,17.43,15.67,14.91,14.6,13.9,13.27,12.96,12.64,12.33,11.95,11.95,11.44,11.63,19.4,95.8,8.42,121.8,"NAN",177.2,0,0,198.2,24.873,520.92,8.76,8.06,97.49,0.87,0.99,2.46,6.98,6.16
"2026-08-01 05:22:00",490929,35051,8,24.6,24.6,24.6,24.6,24.54,24.6,24.54,24.6,24.6,24.35,17.55,15.73,14.97,14.66,13.96,13.34,12.89,12.64,12.39,11.95,11.88,11.44,11.63,19.2,95.6,7.585,115,"NAN",170.2,0,0,189.3,24.877,521.28,8.76,8.05,97.28,0.87,1,2.39,6.98,6.16
"2026-08-01 05:23:00",490930,35051,8,24.6,24.6,24.6,24.6,24.54,24.6,24.54,24.6,24.53,24.35,17.55,15.73,14.97,14.72,13.96,13.27,12.96,12.64,12.39,11.88,11.88,11.44,11.7,19.05,95.7,9.09,114.5,"NAN",163.3,0,0,180.5,24.877,521.28,8.76,8.05,97.28,0.87,1,2.39,6.98,6.16
"2026-08-01 05:24:00",490931,35051,8,24.6,24.6,24.54,24.6,24.54,24.6,24.6,24.6,24.53,24.35,17.68,15.79,14.97,14.66,13.96,13.27,13.02,12.64,12.39,11.95,11.95,11.44,11.7,18.9,95.4,8.42,105.7,"NAN",167,0,0,185.3,24.877,521.28,8.76,8.05,97.28,0.87,1,2.39,6.98,6.16
"2026-08-01 05:25:00",490932,35051,8,24.6,24.6,24.6,24.6,24.54,24.6,24.54,24.6,24.53,24.35,17.62,15.79,14.97,14.6,13.96,13.27,12.96,12.7,12.39,12.01,12.01,11.44,11.7,19.05,95.8,7.251,103.7,"NAN",178.3,0,0,199.5,24.844,520.78,8.76,8.04,97.16,0.89,1,2.43,6.99,6.16
"2026-08-01 05:26:00",490933,35051,8,24.6,24.6,24.54,24.54,24.54,24.6,24.54,24.6,24.53,24.35,17.37,15.79,14.97,14.6,13.96,13.27,12.89,12.7,12.39,11.95,12.01,11.44,11.7,19.1,95.8,6.918,105.5,"NAN",159,0,0,175.1,24.844,520.78,8.76,8.04,97.16,0.89,1,2.43,6.99,6.16
"2026-08-01 05:27:00",490934,35051,8,24.6,24.6,24.54,24.6,24.54,24.6,24.54,24.6,24.53,24.35,17.49,15.79,14.91,14.53,13.9,13.34,12.96,12.7,12.45,11.95,12.01,11.44,11.7,19.05,95.7,8.08,108.4,"NAN",170.2,0,0,189.3,24.844,520.78,8.76,8.04,97.16,0.89,1,2.43,6.99,6.16
"2026-08-01 05:28:00",490935,35051,8,24.6,24.6,24.54,24.6,24.54,24.6,24.54,24.6,24.53,24.41,17.43,15.73,14.91,14.53,13.84,13.27,12.96,12.7,12.45,11.95,12.01,11.44,11.7,19,95.7,7.918,98.3,"NAN",184.7,0,0,207.7,24.857,521.04,8.76,8.03,97.05,0.89,0.99,2.32,7,6.16
"2026-08-01 05:29:00",490936,35051,8,24.6,24.6,24.54,24.6,24.54,24.6,24.54,24.6,24.53,24.35,17.37,15.73,14.97,14.66,13.96,13.27,12.96,12.64,12.45,11.95,11.95,11.44,11.7,18.9,95.5,7.585,114.2,"NAN",176.1,0,0,196.8,24.857,521.04,8.76,8.03,97.05,0.89,0.99,2.32,7,6.16
"2026-08-01 05:30:00",490937,35051,8,24.6,24.6,24.54,24.6,24.54,24.6,24.54,24.6,24.53,24.35,17.18,15.67,14.97,14.72,14.03,13.34,12.96,12.64,12.45,12.01,11.95,11.44,11.7,18.95,95.9,6.585,104.1,"NAN",146.6,0,0,159.5,24.857,521.04,8.76,8.03,97.05,0.89,0.99,2.32,7,6.16
"2026-08-01 05:31:00",490938,35051,8,24.6,24.6,24.54,24.54,24.54,24.6,24.54,24.6,24.47,24.35,17.49,15.79,14.97,14.72,13.9,13.34,13.02,12.77,12.52,12.07,11.95,11.44,11.7,19.35,96.4,8.92,97.2,"NAN",169.7,0,0,188.7,24.845,520.96,8.75,8.01,96.77,0.87,0.98,2.32,7,6.16
"2026-08-01 05:32:00",490939,35051,8,24.6,24.53,24.54,24.54,24.47,24.6,24.54,24.6,24.53,24.41,17.37,15.73,14.97,14.72,13.9,13.34,13.02,12.77,12.52,12.07,11.95,11.44,11.7,19.05,96,7.418,102.7,"NAN",174.5,0,0,194.8,24.845,520.96,8.75,8.01,96.77,0.87,0.98,2.32,7,6.16
"2026-08-01 05:33:00",490940,35051,8,24.6,24.53,24.54,24.6,24.47,24.6,24.54,24.53,24.53,24.35,17.11,15.73,15.04,14.72,14.03,13.34,13.02,12.7,12.45,12.01,12.01,11.51,11.7,18.95,95.9,8.25,84.3,"NAN",179.9,0,0,201.6,24.845,520.96,8.75,8.01,96.77,0.87,0.98,2.32,7,6.16
"2026-08-01 05:34:00",490941,35051,8,24.6,24.53,24.54,24.54,24.54,24.6,24.54,24.53,24.53,24.35,17.11,15.73,15.04,14.78,14.15,13.4,12.96,12.7,12.45,12.01,11.95,11.44,11.7,19,95.9,9.25,108.8,"NAN",176.1,0,0,196.8,24.829,520.96,8.75,7.99,96.46,0.87,0.97,2.3,7.01,6.16
"2026-08-01 05:35:00",490942,35051,8,24.6,24.53,24.54,24.54,24.47,24.6,24.54,24.6,24.53,24.28,16.92,15.67,14.97,14.85,14.28,13.52,13.08,12.7,12.52,12.01,11.95,11.44,11.7,19,95.9,8.75,97.1,"NAN",178.3,0,0,199.5,24.829,520.96,8.75,7.99,96.46,0.87,0.97,2.3,7.01,6.16
"2026-08-01 05:36:00",490943,35051,8,24.6,24.53,24.54,24.54,24.47,24.54,24.54,24.6,24.53,24.28,17.05,15.73,15.04,14.85,14.22,13.46,13.02,12.77,12.52,12.01,12.01,11.44,11.7,19.15,96.2,8.75,93.5,"NAN",155.2,0,0,170.3,24.829,520.96,8.75,7.99,96.46,0.87,0.97,2.3,7.01,6.16
"2026-08-01 05:37:00",490944,35051,8,24.53,24.53,24.54,24.54,24.47,24.6,24.54,24.6,24.53,24.28,17.05,15.73,15.04,14.85,14.22,13.46,13.02,12.77,12.52,12.01,12.01,11.51,11.7,18.9,95.7,9.09,111.9,"NAN",170.2,0,0,189.3,24.821,521.22,8.75,7.97,96.3,0.87,0.97,2.48,7,6.16
"2026-08-01 05:38:00",490945,35051,8,24.53,24.53,24.54,24.54,24.47,24.54,24.54,24.6,24.53,24.22,16.92,15.86,15.04,14.85,14.28,13.52,13.08,12.77,12.52,12.01,12.01,11.51,11.7,19.15,96,7.251,101.1,"NAN",163.3,0,0,180.5,24.821,521.22,8.75,7.97,96.3,0.87,0.97,2.48,7,6.16
"2026-08-01 05:39:00",490946,35051,8,24.53,24.53,24.54,24.54,24.47,24.6,24.54,24.53,24.47,24.22,16.92,15.73,15.04,14.91,14.34,13.59,13.08,12.77,12.52,12.07,12.07,11.44,11.7,19,96,7.918,97.6,"NAN",164.3,0,0,181.9,24.821,521.22,8.75,7.97,96.3,0.87,0.97,2.48,7,6.16
"2026-08-01 05:40:00",490947,35051,8,24.53,24.53,24.47,24.54,24.47,24.6,24.54,24.53,24.47,24.22,16.86,15.73,15.04,14.91,14.28,13.59,13.02,12.77,12.52,12.01,12.01,11.51,11.7,19.15,96.1,6.418,107.7,"NAN",170.2,0,0,189.3,24.819,521.41,8.75,7.95,95.98,0.86,0.97,2.21,7.01,6.16
"2026-08-01 05:41:00",490948,35051,8,24.53,24.53,24.54,24.54,24.47,24.6,24.54,24.53,24.53,24.28,16.92,15.79,15.04,14.91,14.28,13.52,13.02,12.7,12.52,12.01,11.95,11.44,11.7,19.05,96.2,7.752,99.3,"NAN",154.1,0,0,169,24.819,521.41,8.75,7.95,95.98,0.86,0.97,2.21,7.01,6.16
"2026-08-01 05:42:00",490949,35051,8,24.53,24.53,24.54,24.54,24.47,24.54,24.54,24.6,24.53,24.28,16.92,15.79,14.97,14.85,14.34,13.46,13.02,12.7,12.45,12.01,11.95,11.44,11.63,18.9,95.9,8.42,99.2,"NAN",156.8,0,0,172.4,24.819,521.41,8.75,7.95,95.98,0.86,0.97,2.21,7.01,6.16
"2026-08-01 05:43:00",490950,35051,8,24.6,24.53,24.54,24.54,24.47,24.54,24.47,24.6,24.53,24.28,16.92,15.73,15.04,14.91,14.34,13.59,13.02,12.7,12.45,11.95,11.88,11.44,11.63,18.95,95.7,7.752,110.3,"NAN",174,0,0,194.1,24.825,521.35,8.75,7.94,95.96,0.86,1.01,2.39,7.02,6.16
"2026-08-01 05:44:00",490951,35051,8,24.6,24.53,24.54,24.54,24.47,24.6,24.54,24.53,24.53,24.28,16.86,15.73,15.04,14.91,14.34,13.52,13.08,12.77,12.45,11.95,11.88,11.38,11.63,18.95,96,7.418,106.5,"NAN",167.6,0,0,186,24.825,521.35,8.75,7.94,95.96,0.86,1.01,2.39,7.02,6.16
"2026-08-01 05:45:00",490952,35051,8,24.6,24.53,24.54,24.54,24.47,24.6,24.54,24.53,24.53,24.28,16.86,15.79,15.04,14.91,14.28,13.46,13.08,12.77,12.45,11.95,11.88,11.38,11.63,19.05,96,9.25,102.2,"NAN",164.9,0,0,182.6,24.825,521.35,8.75,7.94,95.96,0.86,1.01,2.39,7.02,6.16
"2026-08-01 05:46:00",490953,35051,8,24.53,24.53,24.54,24.54,24.47,24.6,24.47,24.53,24.53,24.22,16.86,15.73,15.04,14.91,14.34,13.59,13.08,12.77,12.52,11.95,11.88,11.38,11.63,18.95,95.7,7.418,96,"NAN",167.6,0,0,186,24.804,521.19,8.75,7.93,95.78,0.87,1.01,2.4,7.03,6.16
"2026-08-01 05:47:00",490954,35051,8,24.53,24.53,24.54,24.54,24.47,24.54,24.47,24.53,24.53,24.22,16.8,15.67,15.1,14.91,14.41,13.59,13.02,12.77,12.45,11.95,11.88,11.38,11.63,18.95,95.6,8.92,101.5,"NAN",171.8,0,0,191.4,24.804,521.19,8.75,7.93,95.78,0.87,1.01,2.4,7.03,6.16
"2026-08-01 05:48:00",490955,35051,8,24.53,24.53,24.54,24.54,24.47,24.54,24.54,24.53,24.53,24.28,16.86,15.73,15.04,14.91,14.28,13.52,13.02,12.77,12.45,11.95,11.88,11.38,11.63,18.9,95.3,7.585,83,"NAN",166.5,0,0,184.6,24.804,521.19,8.75,7.93,95.78,0.87,1.01,2.4,7.03,6.16
"2026-08-01 05:49:00",490956,35051,8,24.53,24.53,24.47,24.54,24.47,24.54,24.47,24.53,24.53,24.35,16.99,15.79,15.04,14.85,14.22,13.46,12.96,12.7,12.45,11.95,11.88,11.44,11.63,19,95.8,7.585,85.2,"NAN",181.5,0,0,203.6,24.81,521.42,8.75,7.93,95.82,0.85,0.96,2.27,7.02,6.16
"2026-08-01 05:50:00",490957,35051,8,24.53,24.53,24.47,24.54,24.47,24.54,24.47,24.53,24.53,24.28,16.99,15.86,15.04,14.91,14.22,13.4,12.96,12.7,12.45,12.01,11.88,11.44,11.7,19.25,96.1,7.585,83.4,"NAN",163.3,0,0,180.5,24.81,521.42,8.75,7.93,95.82,0.85,0.96,2.27,7.02,6.16
"2026-08-01 05:51:00",490958,35051,8,24.53,24.53,24.47,24.54,24.47,24.54,24.47,24.53,24.53,24.28,16.92,15.79,15.04,14.91,14.34,13.52,13.02,12.77,12.58,12.07,11.95,11.44,11.7,19,95.9,7.585,91.5,"NAN",161.1,0,0,177.8,24.81,521.42,8.75,7.93,95.82,0.85,0.96,2.27,7.02,6.16
"2026-08-01 05:52:00",490959,35051,8,24.53,24.53,24.47,24.54,24.47,24.54,24.47,24.53,24.47,24.28,16.99,15.73,15.1,14.91,14.34,13.59,13.08,12.83,12.64,12.07,11.95,11.44,11.7,18.95,95.5,8.25,91.3,"NAN",165.4,0,0,183.2,24.798,521.43,8.75,7.94,95.84,0.85,0.96,2.28,7.02,6.16
"2026-08-01 05:53:00",490960,35051,8,24.53,24.53,24.47,24.54,24.47,24.54,24.54,24.53,24.47,24.28,17.05,15.79,15.1,14.91,14.41,13.59,13.08,12.83,12.58,12.01,11.88,11.44,11.63,18.95,95.8,7.752,76.7,"NAN",162.7,0,0,179.8,24.798,521.43,8.75,7.94,95.84,0.85,0.96,2.28,7.02,6.16
"2026-08-01 05:54:00",490961,35051,8,24.53,24.53,24.47,24.54,24.47,24.54,24.47,24.47,24.41,24.22,16.99,15.73,15.04,14.91,14.34,13.52,13.02,12.77,12.52,11.95,11.88,11.44,11.63,19.2,95.7,7.752,97.2,"NAN",187.9,0,0,211.7,24.798,521.43,8.75,7.94,95.84,0.85,0.96,2.28,7.02,6.16
"2026-08-01 05:55:00",490962,35051,8,24.53,24.53,24.47,24.54,24.47,24.54,24.47,24.53,24.47,24.28,16.92,15.67,15.04,14.91,14.34,13.52,13.02,12.77,12.52,12.01,11.88,11.44,11.63,18.9,95.5,6.585,97,"NAN",170.8,0,0,190,24.802,521.57,8.75,7.93,95.78,0.86,1,2.41,7.03,6.16
"2026-08-01 05:56:00",490963,35051,8,24.53,24.53,24.47,24.54,24.47,24.54,24.47,24.53,24.47,24.28,16.92,15.73,15.1,14.91,14.53,13.65,13.02,12.77,12.58,12.01,11.88,11.44,11.63,19.1,95.9,7.085,81,"NAN",156.3,0,0,171.7,24.802,521.57,8.75,7.93,95.78,0.86,1,2.41,7.03,6.16
"2026-08-01 05:57:00",490964,35051,8,24.53,24.53,24.47,24.54,24.47,24.54,24.47,24.53,24.47,24.28,16.86,15.73,15.04,14.91,14.47,13.65,13.02,12.83,12.58,11.95,11.88,11.44,11.7,19.15,96,8.59,108,"NAN",174.5,0,0,194.8,24.802,521.57,8.75,7.93,95.78,0.86,1,2.41,7.03,6.16
"2026-08-01 05:58:00",490965,35051,8,24.53,24.47,24.47,24.54,24.47,24.54,24.47,24.53,24.47,24.41,16.92,15.79,15.1,14.91,14.34,13.52,13.02,12.77,12.52,11.88,11.88,11.38,11.63,18.95,95.8,6.418,90.3,"NAN",170.8,0,0,190,24.778,521.18,8.75,7.96,96.03,0.87,0.97,2.45,7.01,6.16
"2026-08-01 05:59:00",490966,35051,8,24.53,24.53,24.47,24.54,24.47,24.54,24.47,24.53,24.47,24.41,16.8,15.73,15.04,14.91,14.28,13.46,12.96,12.77,12.45,11.95,11.88,11.44,11.7,19.35,96.3,5.918,93.2,"NAN",144,0,0,156.1,24.778,521.18,8.75,7.96,96.03,0.87,0.97,2.45,7.01,6.16
"2026-08-01 06:00:00",490967,35051,8,24.53,24.53,24.47,24.47,24.41,24.54,24.47,24.53,24.53,24.41,16.8,15.79,15.1,14.91,14.47,13.59,13.02,12.83,12.52,12.07,12.01,11.44,11.7,18.9,95.7,6.585,91.5,"NAN",155.8,0,0,171,24.778,521.18,8.75,7.96,96.03,0.87,0.97,2.45,7.01,6.16
"2026-08-01 06:01:00",490968,35051,8,24.53,24.47,24.47,24.54,24.47,24.54,24.47,24.53,24.53,24.41,16.92,15.92,15.16,14.97,14.59,13.78,13.08,12.83,12.58,12.14,12.01,11.51,11.7,19,95.8,6.918,99.2,"NAN",179.4,0,0,200.9,24.783,521.31,8.75,7.94,95.78,0.86,0.99,2.39,7.02,6.16
"2026-08-01 06:02:00",490969,35051,8,24.53,24.47,24.47,24.47,24.47,24.54,24.47,24.53,24.53,24.41,16.92,15.86,15.16,14.97,14.47,13.65,13.02,12.77,12.45,12.01,11.95,11.44,11.63,18.95,95.7,8.59,99.8,"NAN",168.1,0,0,186.6,24.783,521.31,8.75,7.94,95.78,0.86,0.99,2.39,7.02,6.16
"2026-08-01 06:03:00",490970,35051,8,24.53,24.53,24.47,24.47,24.47,24.54,24.47,24.53,24.47,24.41,17.11,15.79,15.16,14.97,14.28,13.52,12.96,12.77,12.45,11.95,11.88,11.38,11.63,19.1,96,8.42,96.2,"NAN",163.3,0,0,180.5,24.783,521.31,8.75,7.94,95.78,0.86,0.99,2.39,7.02,6.16
"2026-08-01 06:04:00",490971,35051,8,24.47,24.47,24.47,24.47,24.47,24.54,24.47,24.53,24.53,24.41,17.05,15.92,15.16,14.97,14.41,13.52,13.02,12.83,12.58,11.95,11.88,11.44,11.63,19.35,96.3,6.085,93.4,"NAN",149.9,0,0,163.6,24.779,521.47,8.74,7.91,95.43,0.85,0.97,2.38,7.03,6.16
"2026-08-01 06:05:00",490972,35051,8,24.53,24.53,24.47,24.54,24.47,24.54,24.47,24.53,24.47,24.35,16.8,15.79,15.16,14.97,14.41,13.52,13.02,12.83,12.58,12.01,11.88,11.44,11.63,18.95,95.9,8.25,102.5,"NAN",155.2,0,0,170.3,24.779,521.47,8.74,7.91,95.43,0.85,0.97,2.38,7.03,6.16
"2026-08-01 06:06:00",490973,35051,8,24.53,24.47,24.47,24.47,24.41,24.54,24.47,24.47,24.53,24.35,17.11,15.86,15.16,14.97,14.41,13.52,13.02,12.83,12.58,12.01,11.88,11.44,11.63,18.8,95.4,6.585,82,"NAN",168.6,0,0,187.3,24.779,521.47,8.74,7.91,95.43,0.85,0.97,2.38,7.03,6.16
"2026-08-01 06:07:00",490974,35051,8,24.53,24.47,24.47,24.47,24.41,24.47,24.47,24.47,24.53,24.35,17.24,15.86,15.1,14.97,14.28,13.46,13.08,12.83,12.58,11.95,11.88,11.38,11.63,19.15,96.2,7.752,84.2,"NAN",176.1,0,0,196.8,24.77,521.58,8.74,7.9,95.35,0.85,0.97,2.52,7.04,6.16
"2026-08-01 06:08:00",490975,35051,8,24.53,24.53,24.47,24.47,24.41,24.54,24.47,24.53,24.53,24.28,17.11,15.98,15.16,14.97,14.34,13.52,13.08,12.83,12.52,11.88,11.82,11.38,11.63,18.85,95.8,7.418,82.5,"NAN",183.6,0,0,206.3,24.77,521.58,8.74,7.9,95.35,0.85,0.97,2.52,7.04,6.16
"2026-08-01 06:09:00",490976,35051,8,24.53,24.47,24.47,24.47,24.41,24.54,24.41,24.53,24.53,24.35,17.18,16.11,15.22,14.97,14.47,13.59,13.08,12.83,12.52,11.88,11.82,11.38,11.63,19.35,96.4,9.59,87.1,"NAN",190.6,0,0,215.1,24.77,521.58,8.74,7.9,95.35,0.85,0.97,2.52,7.04,6.16
"2026-08-01 06:10:00",490977,35051,8,24.53,24.47,24.47,24.47,24.41,24.54,24.47,24.53,24.53,24.35,17.05,15.98,15.22,14.97,14.41,13.46,13.02,12.83,12.58,12.01,11.88,11.38,11.63,18.9,96,8.92,80.6,"NAN",169.7,0,0,188.7,24.772,521.69,8.74,7.89,95.23,0.85,0.98,2.33,7.04,6.16
"2026-08-01 06:11:00",490978,35051,8,24.53,24.47,24.47,24.47,24.41,24.54,24.47,24.53,24.47,24.41,17.43,16.11,15.22,14.97,14.41,13.46,13.02,12.89,12.64,12.14,11.95,11.44,11.63,18.95,96,8.25,89.2,"NAN",160.6,0,0,177.1,24.772,521.69,8.74,7.89,95.23,0.85,0.98,2.33,7.04,6.16
"2026-08-01 06:12:00",490979,35051,8,24.53,24.47,24.47,24.47,24.41,24.54,24.47,24.53,24.47,24.41,17.43,16.23,15.29,14.97,14.47,13.46,13.08,12.83,12.52,11.95,11.82,11.38,11.63,18.8,95.5,7.418,93.6,"NAN",166.5,0,0,184.6,24.772,521.69,8.74,7.89,95.23,0.85,0.98,2.33,7.04,6.16
"2026-08-01 06:13:00",490980,35051,8,24.47,24.47,24.47,24.47,24.41,24.54,24.47,24.53,24.53,24.41,17.3,16.11,15.29,14.97,14.41,13.46,13.02,12.77,12.39,11.88,11.82,11.38,11.63,18.95,95.7,7.918,86.5,"NAN",167,0,0,185.3,24.745,521.17,8.74,7.92,95.49,0.85,0.96,2.39,7.02,6.16
"2026-08-01 06:14:00",490981,35051,8,24.47,24.47,24.41,24.47,24.41,24.54,24.47,24.53,24.47,24.35,17.11,16.04,15.35,15.04,14.53,13.59,13.08,12.77,12.45,11.88,11.82,11.38,11.63,18.8,96,8.92,80.4,"NAN",142.3,0,0,154.1,24.745,521.17,8.74,7.92,95.49,0.85,0.96,2.39,7.02,6.16
"2026-08-01 06:15:00",490982,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.47,24.53,24.53,24.35,17.37,16.17,15.41,15.04,14.66,13.71,13.08,12.89,12.58,11.95,11.88,11.38,11.63,18.95,96.3,7.585,82.6,"NAN",161.1,0,0,177.8,24.745,521.17,8.74,7.92,95.49,0.85,0.96,2.39,7.02,6.16
"2026-08-01 06:16:00",490983,35051,8,24.53,24.47,24.47,24.47,24.41,24.54,24.47,24.53,24.53,24.35,17.3,16.17,15.41,15.04,14.53,13.59,13.08,12.89,12.64,12.01,11.88,11.38,11.63,19,96.3,7.752,90.9,"NAN",161.1,0,0,177.8,24.758,521.09,8.74,7.92,95.6,0.86,0.99,2.47,7.02,6.16
"2026-08-01 06:17:00",490984,35051,8,24.53,24.47,24.47,24.47,24.41,24.54,24.47,24.53,24.53,24.35,17.49,16.17,15.35,15.04,14.41,13.52,13.08,12.83,12.58,11.95,11.88,11.38,11.63,19,96.3,7.585,97.3,"NAN",172.9,0,0,192.7,24.758,521.09,8.74,7.92,95.6,0.86,0.99,2.47,7.02,6.16
"2026-08-01 06:18:00",490985,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.47,24.53,24.53,24.35,17.3,16.23,15.35,15.04,14.53,13.59,13.08,12.83,12.58,11.95,11.88,11.38,11.63,19,96.4,7.418,89.9,"NAN",201.3,0,0,228.7,24.758,521.09,8.74,7.92,95.6,0.86,0.99,2.47,7.02,6.16
"2026-08-01 06:19:00",490986,35051,8,24.53,24.47,24.47,24.47,24.41,24.54,24.47,24.53,24.53,24.35,17.11,16.23,15.41,15.1,14.72,13.78,13.15,12.89,12.64,12.01,11.88,11.44,11.63,18.8,96.1,7.251,79.3,"NAN",172.4,0,0,192.1,24.764,521.16,8.75,7.92,95.55,0.84,0.99,2.49,7.02,6.16
"2026-08-01 06:20:00",490987,35051,8,24.53,24.47,24.47,24.47,24.41,24.47,24.47,24.53,24.53,24.35,16.99,16.3,15.41,15.16,14.85,13.97,13.21,13.02,12.7,12.14,11.95,11.44,11.63,19.05,96.4,8.08,85.6,"NAN",166.5,0,0,184.6,24.764,521.16,8.75,7.92,95.55,0.84,0.99,2.49,7.02,6.16
"2026-08-01 06:21:00",490988,35051,8,24.47,24.47,24.47,24.47,24.41,24.54,24.41,24.53,24.47,24.28,16.8,16.3,15.48,15.23,14.85,13.97,13.15,13.02,12.7,12.14,11.95,11.44,11.7,18.9,96.3,7.418,72,"NAN",183.6,0,0,206.3,24.764,521.16,8.75,7.92,95.55,0.84,0.99,2.49,7.02,6.16
"2026-08-01 06:22:00",490989,35051,8,24.53,24.47,24.47,24.47,24.41,24.54,24.41,24.53,24.47,24.35,16.86,16.23,15.48,15.23,14.85,13.9,13.21,12.96,12.7,12.07,11.95,11.44,11.7,18.9,96.3,7.918,80.6,"NAN",156.3,0,0,171.7,24.755,521.04,8.74,7.91,95.42,0.85,1.01,2.41,7.04,6.16
"2026-08-01 06:23:00",490990,35051,8,24.47,24.47,24.47,24.47,24.41,24.54,24.47,24.47,24.47,24.35,16.86,16.23,15.48,15.16,14.78,13.84,13.21,12.96,12.64,12.07,11.95,11.44,11.7,18.95,96.5,9.09,83.4,"NAN",163.3,0,0,180.5,24.755,521.04,8.74,7.91,95.42,0.85,1.01,2.41,7.04,6.16
"2026-08-01 06:24:00",490991,35051,8,24.47,24.47,24.47,24.47,24.41,24.54,24.47,24.47,24.47,24.28,16.8,16.23,15.48,15.16,14.78,13.78,13.21,13.02,12.7,12.14,11.95,11.44,11.7,18.95,96.3,10.25,89.6,"NAN",177.2,0,0,198.2,24.755,521.04,8.74,7.91,95.42,0.85,1.01,2.41,7.04,6.16
"2026-08-01 06:25:00",490992,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.47,24.47,24.47,24.28,16.99,16.3,15.48,15.16,14.66,13.65,13.21,13.02,12.7,12.07,11.95,11.44,11.7,19.05,96.5,8.25,94.4,"NAN",170.8,0,0,190,24.747,521.07,8.74,7.92,95.51,0.85,1,2.44,7.02,6.16
"2026-08-01 06:26:00",490993,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.41,24.47,24.47,24.35,17.05,16.3,15.54,15.1,14.53,13.59,13.15,12.96,12.64,12.01,11.88,11.44,11.7,18.95,96.4,9.75,79,"NAN",183.6,0,0,206.3,24.747,521.07,8.74,7.92,95.51,0.85,1,2.44,7.02,6.16
"2026-08-01 06:27:00",490994,35051,8,24.47,24.47,24.41,24.47,24.41,24.54,24.41,24.47,24.47,24.35,17.43,16.36,15.54,15.16,14.59,13.59,13.15,12.89,12.58,11.95,11.88,11.38,11.63,18.95,96.3,8.59,84.6,"NAN",176.1,0,0,196.8,24.747,521.07,8.74,7.92,95.51,0.85,1,2.44,7.02,6.16
"2026-08-01 06:28:00",490995,35051,8,24.47,24.47,24.41,24.47,24.41,24.54,24.41,24.47,24.47,24.35,17.3,16.36,15.54,15.16,14.66,13.65,13.15,12.83,12.45,11.95,11.82,11.44,11.63,18.95,96,8.08,86.5,"NAN",182.6,0,0,205,24.739,521.12,8.74,7.92,95.48,0.85,0.99,2.41,7.03,6.16
"2026-08-01 06:29:00",490996,35051,8,24.47,24.47,24.41,24.47,24.41,24.54,24.41,24.47,24.47,24.35,17.37,16.3,15.54,15.1,14.59,13.65,13.15,12.89,12.58,12.01,11.88,11.38,11.7,18.9,96.2,7.918,74.4,"NAN",177.2,0,0,198.2,24.739,521.12,8.74,7.92,95.48,0.85,0.99,2.41,7.03,6.16
"2026-08-01 06:30:00",490997,35051,8,24.47,24.47,24.47,24.47,24.41,24.47,24.41,24.47,24.47,24.35,17.18,16.3,15.54,15.1,14.53,13.59,13.15,12.96,12.64,12.07,11.88,11.44,11.7,18.95,96,7.752,78,"NAN",174,0,0,194.1,24.739,521.12,8.74,7.92,95.48,0.85,0.99,2.41,7.03,6.16
"2026-08-01 06:31:00",490998,35051,8,24.47,24.47,24.47,24.47,24.41,24.47,24.41,24.47,24.47,24.35,17.3,16.36,15.6,15.16,14.59,13.59,13.15,12.89,12.58,12.01,11.88,11.44,11.63,18.9,95.9,6.751,50,"NAN",185.8,0,0,209,24.754,521.2,8.74,7.91,95.45,0.85,0.97,2.48,7.03,6.16
"2026-08-01 06:32:00",490999,35051,8,24.47,24.47,24.47,24.47,24.41,24.47,24.41,24.47,24.47,24.35,17.24,16.36,15.6,15.23,14.66,13.59,13.15,12.83,12.45,11.88,11.82,11.38,11.63,19.05,96.2,6.751,74.3,"NAN",179.9,0,0,201.6,24.754,521.2,8.74,7.91,95.45,0.85,0.97,2.48,7.03,6.16
"2026-08-01 06:33:00",491000,35051,8,24.47,24.47,24.47,24.47,24.41,24.47,24.41,24.47,24.47,24.41,17.37,16.36,15.67,15.23,14.66,13.65,13.21,12.89,12.52,11.95,11.82,11.38,11.63,18.95,96.1,8.59,71.3,"NAN",185.3,0,0,208.3,24.754,521.2,8.74,7.91,95.45,0.85,0.97,2.48,7.03,6.16
"2026-08-01 06:34:00",491001,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.41,24.47,24.47,24.35,17.55,16.36,15.67,15.16,14.72,13.65,13.21,13.02,12.64,12.07,11.88,11.38,11.63,19.1,96.4,8.08,55.1,"NAN",165.4,0,0,183.2,24.75,521.41,8.74,7.91,95.42,0.86,0.98,2.35,7.03,6.16
"2026-08-01 06:35:00",491002,35051,8,24.47,24.47,24.47,24.47,24.41,24.47,24.47,24.47,24.47,24.35,17.37,16.36,15.67,15.16,14.72,13.71,13.21,13.02,12.7,12.14,11.88,11.44,11.7,18.95,96.2,6.918,67.7,"NAN",161.1,0,0,177.8,24.75,521.41,8.74,7.91,95.42,0.86,0.98,2.35,7.03,6.16
"2026-08-01 06:36:00",491003,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.41,24.47,24.41,24.35,17.81,16.36,15.67,15.23,14.78,13.71,13.21,13.02,12.7,12.14,11.88,11.44,11.7,18.95,96.3,7.418,79.1,"NAN",183.1,0,0,205.6,24.75,521.41,8.74,7.91,95.42,0.86,0.98,2.35,7.03,6.16
"2026-08-01 06:37:00",491004,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.41,24.47,24.47,24.35,17.3,16.36,15.73,15.23,14.78,13.71,13.21,12.96,12.58,12.07,11.82,11.44,11.63,19.05,96.1,5.918,75.7,"NAN",179.9,0,0,201.6,24.741,521.06,8.74,7.9,95.3,0.84,0.99,2.31,7.04,6.16
"2026-08-01 06:38:00",491005,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.41,24.47,24.47,24.41,17.37,16.36,15.73,15.29,14.78,13.71,13.21,12.89,12.58,12.01,11.88,11.44,11.63,18.9,96.1,7.918,75.8,"NAN",181.5,0,0,203.6,24.741,521.06,8.74,7.9,95.3,0.84,0.99,2.31,7.04,6.16
"2026-08-01 06:39:00",491006,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.41,24.47,24.47,24.47,18,16.36,15.73,15.35,14.85,13.71,13.21,12.89,12.58,12.01,11.88,11.44,11.63,18.95,95.9,7.418,70.8,"NAN",183.6,0,0,206.3,24.741,521.06,8.74,7.9,95.3,0.84,0.99,2.31,7.04,6.16
"2026-08-01 06:40:00",491007,35051,8,24.47,24.47,24.41,24.41,24.41,24.47,24.41,24.47,24.47,24.41,17.62,16.36,15.73,15.29,14.78,13.71,13.21,12.96,12.58,12.07,11.88,11.44,11.7,19.25,96.3,8.59,99.8,"NAN",159.5,0,0,175.8,24.728,521.07,8.74,7.89,95.1,0.84,0.98,2.46,7.04,6.16
"2026-08-01 06:41:00",491008,35051,8,24.47,24.41,24.41,24.41,24.41,24.47,24.41,24.47,24.47,24.47,18,16.42,15.79,15.29,14.85,13.84,13.33,13.02,12.64,12.07,11.88,11.44,11.7,19.1,96.2,8.59,82.6,"NAN",172.9,0,0,192.7,24.728,521.07,8.74,7.89,95.1,0.84,0.98,2.46,7.04,6.16
"2026-08-01 06:42:00",491009,35051,8,24.47,24.47,24.41,24.41,24.41,24.47,24.47,24.47,24.47,24.35,17.49,16.42,15.79,15.35,14.91,13.97,13.4,13.02,12.64,12.07,11.88,11.44,11.7,18.9,95.7,6.418,88,"NAN",181.5,0,0,203.6,24.728,521.07,8.74,7.89,95.1,0.84,0.98,2.46,7.04,6.16
"2026-08-01 06:43:00",491010,35051,8,24.47,24.47,24.41,24.41,24.41,24.47,24.41,24.47,24.47,24.35,17.49,16.42,15.73,15.23,14.72,13.78,13.27,12.96,12.64,12.14,11.88,11.44,11.7,19.1,96,7.418,65,"NAN",174.5,0,0,194.8,24.722,520.96,8.74,7.89,95.07,0.86,0.97,2.37,7.05,6.16
"2026-08-01 06:44:00",491011,35051,8,24.47,24.41,24.41,24.41,24.41,24.47,24.41,24.47,24.47,24.41,17.43,16.42,15.79,15.23,14.72,13.71,13.27,13.02,12.64,12.14,11.88,11.44,11.7,19.15,96.2,6.251,83.2,"NAN",189,0,0,213.1,24.722,520.96,8.74,7.89,95.07,0.86,0.97,2.37,7.05,6.16
"2026-08-01 06:45:00",491012,35051,8,24.47,24.41,24.41,24.41,24.35,24.47,24.41,24.47,24.47,24.35,17.3,16.42,15.79,15.29,14.78,13.84,13.33,13.08,12.7,12.14,11.95,11.44,11.7,19.25,96.5,7.585,73.5,"NAN",182,0,0,204.3,24.722,520.96,8.74,7.89,95.07,0.86,0.97,2.37,7.05,6.16
"2026-08-01 06:46:00",491013,35051,8,24.47,24.41,24.41,24.41,24.35,24.47,24.41,24.47,24.47,24.35,17.43,16.42,15.79,15.23,14.72,13.78,13.27,13.02,12.64,12.14,11.88,11.44,11.7,19.2,96.2,7.752,87.7,"NAN",169.2,0,0,188,24.715,521.23,8.74,7.87,94.9,0.85,0.98,2.51,7.06,6.16
"2026-08-01 06:47:00",491014,35051,8,24.47,24.41,24.41,24.47,24.35,24.47,24.41,24.47,24.47,24.41,17.49,16.42,15.79,15.23,14.59,13.65,13.27,13.02,12.64,12.14,11.88,11.44,11.7,19.25,96.4,5.418,70.8,"NAN",185.3,0,0,208.3,24.715,521.23,8.74,7.87,94.9,0.85,0.98,2.51,7.06,6.16
"2026-08-01 06:48:00",491015,35051,8,24.47,24.41,24.41,24.41,24.41,24.47,24.41,24.47,24.47,24.41,17.18,16.42,15.79,15.35,14.78,13.84,13.4,13.08,12.7,12.14,11.95,11.44,11.7,18.9,95.9,7.251,81.7,"NAN",179.9,0,0,201.6,24.715,521.23,8.74,7.87,94.9,0.85,0.98,2.51,7.06,6.16
"2026-08-01 06:49:00",491016,35051,8,24.47,24.41,24.41,24.41,24.41,24.47,24.41,24.47,24.47,24.41,17.18,16.42,15.85,15.54,14.91,14.03,13.4,13.15,12.77,12.26,12.01,11.51,11.7,19,95.8,7.085,74.4,"NAN",204,0,0,232.1,24.703,520.92,8.74,7.87,94.82,0.85,1,2.43,7.06,6.16
"2026-08-01 06:50:00",491017,35051,8,24.47,24.41,24.41,24.41,24.35,24.47,24.41,24.47,24.47,24.41,17.18,16.42,15.85,15.35,14.78,13.84,13.33,13.15,12.7,12.2,11.95,11.51,11.7,19.2,96.5,7.251,69.6,"NAN",170.8,0,0,190,24.703,520.92,8.74,7.87,94.82,0.85,1,2.43,7.06,6.16
"2026-08-01 06:51:00",491018,35051,8,24.47,24.41,24.41,24.41,24.35,24.47,24.41,24.47,24.47,24.41,17.05,16.42,15.85,15.35,14.72,13.71,13.33,13.02,12.64,12.14,11.88,11.44,11.7,19.3,96.5,7.918,90.2,"NAN",177.7,0,0,198.8,24.703,520.92,8.74,7.87,94.82,0.85,1,2.43,7.06,6.16
"2026-08-01 06:52:00",491019,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.41,24.47,24.47,24.35,17.3,16.42,15.85,15.54,14.91,13.9,13.33,13.02,12.64,12.14,11.88,11.44,11.7,19.1,96.4,6.751,86.5,"NAN",162.7,0,0,179.8,24.708,520.73,8.74,7.87,94.86,0.86,1.01,2.51,7.06,6.16
"2026-08-01 06:53:00",491020,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.41,24.47,24.47,24.35,17.37,16.42,15.85,15.48,14.85,13.9,13.33,13.08,12.64,12.14,11.88,11.44,11.7,19.25,96.5,8.75,79.4,"NAN",183.6,0,0,206.3,24.708,520.73,8.74,7.87,94.86,0.86,1.01,2.51,7.06,6.16
"2026-08-01 06:54:00",491021,35051,8,24.47,24.41,24.41,24.41,24.35,24.47,24.41,24.47,24.47,24.35,17.74,16.42,15.85,15.29,14.66,13.71,13.33,13.08,12.64,12.14,11.88,11.44,11.7,19.05,96.3,8.25,94.6,"NAN",183.6,0,0,206.3,24.708,520.73,8.74,7.87,94.86,0.86,1.01,2.51,7.06,6.16
"2026-08-01 06:55:00",491022,35051,8,24.47,24.41,24.41,24.41,24.35,24.47,24.41,24.47,24.47,24.41,17.68,16.48,15.92,15.48,14.78,13.9,13.4,13.08,12.64,12.14,11.88,11.44,11.7,19,96.3,11.42,98.4,"NAN",169.2,0,0,188,24.703,520.79,8.74,7.86,94.74,0.84,0.97,2.51,7.07,6.16
"2026-08-01 06:56:00",491023,35051,8,24.47,24.41,24.41,24.41,24.41,24.47,24.41,24.47,24.47,24.41,17.68,16.48,15.92,15.54,14.85,13.97,13.4,13.08,12.64,12.14,11.88,11.44,11.7,18.95,96,9.25,76,"NAN",161.7,0,0,178.5,24.703,520.79,8.74,7.86,94.74,0.84,0.97,2.51,7.07,6.16
"2026-08-01 06:57:00",491024,35051,8,24.47,24.41,24.41,24.41,24.35,24.47,24.41,24.47,24.47,24.41,18.06,16.48,15.92,15.41,14.78,13.84,13.4,13.21,12.7,12.14,11.88,11.44,11.7,19.3,96.5,10.09,86.9,"NAN",164.9,0,0,182.6,24.703,520.79,8.74,7.86,94.74,0.84,0.97,2.51,7.07,6.16
"2026-08-01 06:58:00",491025,35051,8,24.47,24.41,24.41,24.41,24.35,24.47,24.41,24.47,24.47,24.41,18.31,16.48,15.98,15.35,14.66,13.71,13.4,13.15,12.64,12.2,11.88,11.44,11.7,19.1,96.3,8.59,95.7,"NAN",167,0,0,185.3,24.7,521.07,8.74,7.85,94.6,0.84,0.98,2.34,7.06,6.16
"2026-08-01 06:59:00",491026,35051,8,24.47,24.47,24.41,24.41,24.35,24.47,24.41,24.47,24.47,24.41,18.62,16.48,15.98,15.48,14.78,13.71,13.4,13.02,12.58,12.07,11.82,11.44,11.63,18.85,96.2,8.42,81,"NAN",201.9,0,0,229.4,24.7,521.07,8.74,7.85,94.6,0.84,0.98,2.34,7.06,6.16
"2026-08-01 07:00:00",491027,35051,8,24.47,24.41,24.41,24.41,24.35,24.47,24.41,24.47,24.47,24.41,18.37,16.48,15.98,15.54,14.78,13.78,13.33,12.96,12.58,12.07,11.82,11.44,11.63,18.8,96.2,9.92,90.6,"NAN",168.6,0,0,187.3,24.7,521.07,8.74,7.85,94.6,0.84,0.98,2.34,7.06,6.16
"2026-08-01 07:01:00",491028,35051,8,24.41,24.41,24.41,24.41,24.35,24.47,24.41,24.47,24.47,24.47,18.56,16.48,15.98,15.54,14.85,13.84,13.4,13.08,12.58,12.14,11.88,11.44,11.63,18.95,96.2,8.25,81.4,"NAN",168.6,0,0,187.3,24.689,521.15,8.74,7.84,94.46,0.85,1,2.35,7.06,6.16
"2026-08-01 07:02:00",491029,35051,8,24.47,24.41,24.41,24.41,24.41,24.47,24.35,24.47,24.47,24.41,18.5,16.48,16.04,15.54,14.85,13.9,13.4,13.15,12.64,12.2,11.88,11.44,11.7,18.9,96.1,8.42,83,"NAN",179.9,0,0,201.6,24.689,521.15,8.74,7.84,94.46,0.85,1,2.35,7.06,6.16
"2026-08-01 07:03:00",491030,35051,8,24.47,24.41,24.35,24.41,24.35,24.41,24.41,24.47,24.47,24.47,19.06,16.55,16.04,15.54,14.85,13.84,13.4,13.15,12.7,12.2,11.88,11.44,11.7,18.9,96.1,7.918,83,"NAN",186.9,0,0,210.4,24.689,521.15,8.74,7.84,94.46,0.85,1,2.35,7.06,6.16
"2026-08-01 07:04:00",491031,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.35,24.41,24.47,24.35,20.51,16.55,16.04,15.48,14.72,13.78,13.4,13.02,12.58,12.07,11.82,11.44,11.7,19.15,96.7,7.418,75.4,"NAN",191.2,0,0,215.8,24.684,521.19,8.74,7.83,94.33,0.84,0.98,2.3,7.07,6.16
"2026-08-01 07:05:00",491032,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.35,24.41,24.47,24.35,20.39,16.55,16.04,15.41,14.72,13.71,13.4,12.96,12.58,12.01,11.82,11.44,11.63,19.15,96.7,8.08,68.6,"NAN",179.9,0,0,201.6,24.684,521.19,8.74,7.83,94.33,0.84,0.98,2.3,7.07,6.16
"2026-08-01 07:06:00",491033,35051,8,24.41,24.41,24.35,24.35,24.35,24.41,24.35,24.41,24.41,24.35,20.32,16.55,16.04,15.54,14.78,13.84,13.46,13.08,12.58,12.07,11.82,11.44,11.7,19.15,96.5,8.92,77,"NAN",177.7,0,0,198.8,24.684,521.19,8.74,7.83,94.33,0.84,0.98,2.3,7.07,6.16
"2026-08-01 07:07:00",491034,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.35,24.41,24.47,24.28,19.57,16.55,16.11,15.6,14.85,13.97,13.46,13.21,12.64,12.14,11.88,11.44,11.7,18.9,96.3,8.92,78.1,"NAN",172.4,0,0,192.1,24.663,521.42,8.74,7.83,94.27,0.83,0.99,2.41,7.07,6.16
"2026-08-01 07:08:00",491035,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.35,24.41,24.41,24.28,20.07,16.55,16.11,15.54,14.78,13.84,13.46,13.15,12.64,12.2,11.88,11.44,11.7,19,96.2,8.59,88.8,"NAN",165.4,0,0,183.2,24.663,521.42,8.74,7.83,94.27,0.83,0.99,2.41,7.07,6.16
"2026-08-01 07:09:00",491036,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.35,24.41,24.41,24.28,19.44,16.61,16.11,15.6,14.78,13.9,13.46,13.15,12.64,12.14,11.82,11.44,11.7,19.2,96.6,8.08,79.3,"NAN",192.8,0,0,217.8,24.663,521.42,8.74,7.83,94.27,0.83,0.99,2.41,7.07,6.16
"2026-08-01 07:10:00",491037,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.35,24.41,24.41,24.28,19.06,16.61,16.11,15.67,14.85,14.03,13.46,13.15,12.64,12.14,11.88,11.44,11.7,19.05,96.5,8.42,56.9,"NAN",161.7,0,0,178.5,24.67,521.34,8.73,7.81,94.11,0.84,0.99,2.41,7.07,6.16
"2026-08-01 07:11:00",491038,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.35,24.41,24.41,24.35,20.51,16.55,16.11,15.54,14.72,13.78,13.46,13.02,12.58,12.07,11.82,11.44,11.7,19.1,96.6,8.42,83.8,"NAN",172.4,0,0,192.1,24.67,521.34,8.73,7.81,94.11,0.84,0.99,2.41,7.07,6.16
"2026-08-01 07:12:00",491039,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.35,24.41,24.41,24.35,20.07,16.55,16.11,15.41,14.59,13.65,13.46,13.02,12.52,12.01,11.82,11.44,11.7,18.95,96.5,8.42,91.8,"NAN",172.4,0,0,192.1,24.67,521.34,8.73,7.81,94.11,0.84,0.99,2.41,7.07,6.16
"2026-08-01 07:13:00",491040,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.35,24.41,24.41,24.35,19.95,16.61,16.11,15.54,14.72,13.84,13.46,13.08,12.58,12.07,11.82,11.44,11.7,19,96.6,9.25,84.5,"NAN",194.4,0,0,219.9,24.657,521.37,8.73,7.83,94.23,0.84,1,2.33,7.06,6.16
"2026-08-01 07:14:00",491041,35051,8,24.41,24.41,24.35,24.35,24.35,24.41,24.35,24.41,24.41,24.35,19.51,16.61,16.11,15.73,14.85,14.03,13.52,13.15,12.58,12.07,11.82,11.44,11.7,19,96.5,8.25,76.4,"NAN",174.5,0,0,194.8,24.657,521.37,8.73,7.83,94.23,0.84,1,2.33,7.06,6.16
"2026-08-01 07:15:00",491042,35051,8,24.41,24.35,24.35,24.41,24.35,24.41,24.35,24.41,24.41,24.28,20.07,16.61,16.11,15.67,14.78,13.84,13.52,13.02,12.58,12.01,11.82,11.44,11.7,19.1,96.7,7.918,86.3,"NAN",181.5,0,0,203.6,24.657,521.37,8.73,7.83,94.23,0.84,1,2.33,7.06,6.16
"2026-08-01 07:16:00",491043,35051,8,24.41,24.35,24.35,24.35,24.35,24.41,24.35,24.41,24.41,24.35,19.95,16.61,16.11,15.54,14.66,13.71,13.46,12.96,12.52,11.95,11.82,11.44,11.7,18.75,96.3,9.09,82.3,"NAN",170.2,0,0,189.3,24.654,521.06,8.73,7.82,94.19,0.83,0.98,2.33,7.07,6.16
"2026-08-01 07:17:00",491044,35051,8,24.41,24.35,24.35,24.41,24.35,24.41,24.35,24.41,24.41,24.35,20.13,16.55,16.11,15.6,14.72,13.84,13.52,12.96,12.52,11.95,11.82,11.44,11.7,18.9,96.3,7.085,91.8,"NAN",167,0,0,185.3,24.654,521.06,8.73,7.82,94.19,0.83,0.98,2.33,7.07,6.16
"2026-08-01 07:18:00",491045,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.35,24.41,24.41,24.35,19.63,16.55,16.17,15.67,14.78,13.97,13.52,13.02,12.58,12.07,11.82,11.44,11.7,18.9,96.5,9.09,82.2,"NAN",174.5,0,0,194.8,24.654,521.06,8.73,7.82,94.19,0.83,0.98,2.33,7.07,6.16
"2026-08-01 07:19:00",491046,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.35,24.41,24.41,24.35,20.01,16.61,16.17,15.67,14.78,13.9,13.52,13.02,12.58,12.01,11.82,11.44,11.7,19.1,96.7,6.418,88.8,"NAN",186.9,0,0,210.4,24.666,521.13,8.73,7.8,93.98,0.83,0.99,2.47,7.07,6.16
"2026-08-01 07:20:00",491047,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.35,24.41,24.41,24.41,20.07,16.61,16.17,15.79,14.78,13.97,13.52,12.96,12.52,12.01,11.82,11.44,11.7,19.1,96.7,6.918,79.2,"NAN",163.3,0,0,180.5,24.666,521.13,8.73,7.8,93.98,0.83,0.99,2.47,7.07,6.16
"2026-08-01 07:21:00",491048,35051,8,24.41,24.35,24.35,24.41,24.35,24.41,24.35,24.41,24.41,24.41,21.01,16.61,16.17,15.79,14.78,13.9,13.52,12.96,12.58,12.01,11.82,11.44,11.7,19.1,96.7,10.09,93.9,"NAN",183.1,0,0,205.6,24.666,521.13,8.73,7.8,93.98,0.83,0.99,2.47,7.07,6.16
"2026-08-01 07:22:00",491049,35051,8,24.41,24.41,24.35,24.35,24.35,24.41,24.35,24.41,24.41,24.35,22.34,16.61,16.17,15.54,14.59,13.71,13.52,12.89,12.52,11.95,11.82,11.38,11.7,18.95,96.5,7.251,74.9,"NAN",171.8,0,0,191.4,24.663,521.08,8.73,7.81,94.04,0.83,1,2.41,7.07,6.16
"2026-08-01 07:23:00",491050,35051,8,24.41,24.35,24.35,24.35,24.35,24.41,24.35,24.41,24.41,24.35,22.21,16.61,16.17,15.6,14.66,13.71,13.52,12.89,12.52,11.95,11.82,11.44,11.7,19.1,96.7,8.08,80.9,"NAN",176.1,0,0,196.8,24.663,521.08,8.73,7.81,94.04,0.83,1,2.41,7.07,6.16
"2026-08-01 07:24:00",491051,35051,8,24.35,24.35,24.35,24.35,24.35,24.41,24.35,24.41,24.41,24.41,20.76,16.67,16.23,15.86,14.85,13.97,13.52,12.96,12.52,11.95,11.82,11.38,11.7,18.85,96.3,8.42,91,"NAN",181.5,0,0,203.6,24.663,521.08,8.73,7.81,94.04,0.83,1,2.41,7.07,6.16
"2026-08-01 07:25:00",491052,35051,8,24.41,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.41,24.41,21.64,16.67,16.23,15.79,14.85,13.97,13.52,12.89,12.45,11.88,11.82,11.38,11.7,19.05,96.4,8.08,63.1,"NAN",176.1,0,0,196.8,24.647,520.98,8.73,7.81,93.97,0.83,0.97,2.47,7.07,6.16
"2026-08-01 07:26:00",491053,35051,8,24.41,24.35,24.35,24.41,24.35,24.41,24.35,24.41,24.41,24.35,22.71,16.67,16.17,15.6,14.72,13.71,13.52,12.83,12.45,11.82,11.82,11.44,11.7,19.05,96.4,9.59,89.2,"NAN",176.1,0,0,196.8,24.647,520.98,8.73,7.81,93.97,0.83,0.97,2.47,7.07,6.16
"2026-08-01 07:27:00",491054,35051,8,24.41,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.41,24.35,23.03,16.67,16.23,15.6,14.72,13.71,13.52,12.83,12.45,11.82,11.82,11.44,11.7,19.1,96.5,8.92,84.3,"NAN",176.1,0,0,196.8,24.647,520.98,8.73,7.81,93.97,0.83,0.97,2.47,7.07,6.16
"2026-08-01 07:28:00",491055,35051,8,24.41,24.35,24.35,24.35,24.35,24.41,24.35,24.41,24.35,24.35,23.4,16.67,16.23,15.67,14.91,13.97,13.59,12.89,12.52,11.82,11.82,11.44,11.7,19,96.5,8.92,87.3,"NAN",186.9,0,0,210.4,24.641,521.03,8.73,7.81,94,0.83,0.96,2.45,7.08,6.16
"2026-08-01 07:29:00",491056,35051,8,24.41,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.41,24.41,23.15,16.67,16.23,15.67,14.97,14.03,13.59,13.02,12.52,11.88,11.82,11.44,11.76,19.15,96.8,8.75,70.5,"NAN",182,0,0,204.3,24.641,521.03,8.73,7.81,94,0.83,0.96,2.45,7.08,6.16
"2026-08-01 07:30:00",491057,35051,8,24.35,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.41,24.41,23.09,16.67,16.23,15.6,14.85,13.9,13.59,12.96,12.45,11.88,11.82,11.44,11.76,19.05,96.8,8.59,83.8,"NAN",202.4,0,0,230.1,24.641,521.03,8.73,7.81,94,0.83,0.96,2.45,7.08,6.16
"2026-08-01 07:31:00",491058,35051,8,24.35,24.35,24.35,24.35,24.28,24.41,24.28,24.41,24.35,24.35,23.53,16.74,16.23,15.54,14.78,13.78,13.59,12.89,12.45,11.88,11.82,11.44,11.76,19.35,96.8,7.918,91.1,"NAN",191.2,0,0,215.8,24.63,521.08,8.73,7.79,93.76,0.84,0.98,2.38,7.08,6.16
"2026-08-01 07:32:00",491059,35051,8,24.35,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.35,24.35,23.59,16.74,16.23,15.6,14.78,13.9,13.59,12.89,12.45,11.82,11.82,11.44,11.76,19.05,96.6,7.918,82.5,"NAN",157.9,0,0,173.7,24.63,521.08,8.73,7.79,93.76,0.84,0.98,2.38,7.08,6.16
"2026-08-01 07:33:00",491060,35051,8,24.41,24.35,24.35,24.35,24.28,24.41,24.35,24.35,24.35,24.28,23.22,16.74,16.23,15.6,14.85,13.97,13.59,12.96,12.45,11.82,11.82,11.44,11.7,19.1,96.7,8.42,78.9,"NAN",190.6,0,0,215.1,24.63,521.08,8.73,7.79,93.76,0.84,0.98,2.38,7.08,6.16
"2026-08-01 07:34:00",491061,35051,8,24.41,24.35,24.35,24.35,24.28,24.35,24.35,24.41,24.35,24.28,23.47,16.74,16.23,15.54,14.85,14.03,13.59,12.89,12.45,11.82,11.82,11.38,11.7,18.9,96.7,8.92,77.8,"NAN",198.1,0,0,224.6,24.634,521.2,8.73,7.79,93.72,0.83,0.99,2.4,7.08,6.16
"2026-08-01 07:35:00",491062,35051,8,24.35,24.35,24.35,24.35,24.28,24.41,24.28,24.41,24.41,24.35,23.84,16.74,16.23,15.54,14.85,13.97,13.59,12.83,12.45,11.76,11.76,11.38,11.7,19.05,96.7,8.75,79.8,"NAN",181.5,0,0,203.6,24.634,521.2,8.73,7.79,93.72,0.83,0.99,2.4,7.08,6.16
"2026-08-01 07:36:00",491063,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.35,24.41,24.35,24.35,23.84,16.74,16.23,15.54,14.91,14.03,13.59,12.83,12.45,11.76,11.76,11.38,11.7,19.1,96.7,9.25,98.6,"NAN",183.6,0,0,206.3,24.634,521.2,8.73,7.79,93.72,0.83,0.99,2.4,7.08,6.16
"2026-08-01 07:37:00",491064,35051,8,24.35,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.41,24.35,23.28,16.74,16.23,15.54,14.91,14.09,13.59,12.83,12.45,11.82,11.82,11.44,11.7,18.95,96.8,7.251,76.1,"NAN",183.6,0,0,206.3,24.629,521.27,8.73,7.78,93.67,0.83,0.98,2.5,7.09,6.16
"2026-08-01 07:38:00",491065,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.28,24.41,24.35,24.35,23.22,16.74,16.23,15.48,14.91,14.09,13.59,12.89,12.45,11.82,11.82,11.44,11.7,19.15,97,8.25,78,"NAN",163.8,0,0,181.2,24.629,521.27,8.73,7.78,93.67,0.83,0.98,2.5,7.09,6.16
"2026-08-01 07:39:00",491066,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.28,24.41,24.41,24.35,23.53,16.74,16.23,15.41,14.85,14.03,13.59,12.89,12.45,11.82,11.82,11.44,11.7,18.85,96.7,8.08,62.5,"NAN",193.3,0,0,218.5,24.629,521.27,8.73,7.78,93.67,0.83,0.98,2.5,7.09,6.16
"2026-08-01 07:40:00",491067,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.35,24.35,24.35,24.35,23.59,16.74,16.3,15.48,14.91,14.09,13.65,12.89,12.45,11.82,11.76,11.38,11.7,19.05,96.9,10.75,107.9,"NAN",179.4,0,0,200.9,24.626,521.34,8.73,7.77,93.56,0.83,0.98,2.42,7.09,6.16
"2026-08-01 07:41:00",491068,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.41,23.53,16.74,16.3,15.48,14.97,14.09,13.65,12.89,12.45,11.82,11.76,11.44,11.7,18.95,96.7,9.75,93.4,"NAN",164.9,0,0,182.6,24.626,521.34,8.73,7.77,93.56,0.83,0.98,2.42,7.09,6.16
"2026-08-01 07:42:00",491069,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.28,24.41,24.35,24.35,23.59,16.74,16.3,15.41,14.91,14.09,13.65,12.96,12.45,11.82,11.82,11.44,11.7,19.05,96.8,11.59,99.5,"NAN",185.3,0,0,208.3,24.626,521.34,8.73,7.77,93.56,0.83,0.98,2.42,7.09,6.16
"2026-08-01 07:43:00",491070,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.35,23.47,16.74,16.3,15.41,14.91,14.09,13.65,12.96,12.45,11.82,11.82,11.44,11.7,19,96.7,11.09,92.7,"NAN",182.6,0,0,205,24.6,521.05,8.73,7.77,93.5,0.82,0.98,2.37,7.08,6.16
"2026-08-01 07:44:00",491071,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.35,24.35,24.41,24.35,23.72,16.8,16.3,15.41,14.91,14.09,13.65,12.96,12.45,11.82,11.82,11.44,11.7,19.1,96.9,9.25,94.5,"NAN",176.1,0,0,196.8,24.6,521.05,8.73,7.77,93.5,0.82,0.98,2.37,7.08,6.16
"2026-08-01 07:45:00",491072,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.41,24.35,23.78,16.74,16.3,15.48,14.97,14.09,13.65,12.89,12.45,11.82,11.82,11.38,11.7,19.05,96.7,9.42,81.3,"NAN",185.3,0,0,208.3,24.6,521.05,8.73,7.77,93.5,0.82,0.98,2.37,7.08,6.16
"2026-08-01 07:46:00",491073,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.41,24.35,24.35,23.78,16.8,16.3,15.48,14.97,14.15,13.65,12.89,12.45,11.82,11.82,11.44,11.76,19.15,96.8,8.92,79.8,"NAN",178.3,0,0,199.5,24.612,521.28,8.73,7.75,93.26,0.83,0.95,2.35,7.09,6.16
"2026-08-01 07:47:00",491074,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.28,23.91,16.8,16.3,15.48,15.04,14.15,13.71,12.96,12.45,11.82,11.82,11.44,11.76,19.35,97,9.92,86.8,"NAN",163.3,0,0,180.5,24.612,521.28,8.73,7.75,93.26,0.83,0.95,2.35,7.09,6.16
"2026-08-01 07:48:00",491075,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.35,23.84,16.86,16.36,15.54,15.04,14.15,13.65,13.02,12.45,11.88,11.82,11.44,11.7,19.05,96.8,10.09,98.7,"NAN",175.6,0,0,196.1,24.612,521.28,8.73,7.75,93.26,0.83,0.95,2.35,7.09,6.16
"2026-08-01 07:49:00",491076,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.35,23.97,16.8,16.36,15.48,15.04,14.15,13.65,12.96,12.45,11.82,11.82,11.44,11.76,19.1,96.7,9.42,85.6,"NAN",172.4,0,0,192.1,24.596,521.44,8.73,7.75,93.19,0.82,0.96,2.32,7.1,6.16
"2026-08-01 07:50:00",491077,35051,8,24.35,24.35,24.28,24.28,24.28,24.35,24.28,24.35,24.35,24.35,23.97,16.8,16.36,15.54,15.04,14.15,13.65,12.96,12.45,11.82,11.82,11.44,11.76,19.3,96.8,9.25,81,"NAN",174.5,0,0,194.8,24.596,521.44,8.73,7.75,93.19,0.82,0.96,2.32,7.1,6.16
"2026-08-01 07:51:00",491078,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.28,24.35,24.35,24.35,24.03,16.8,16.36,15.54,15.1,14.22,13.71,13.08,12.52,11.82,11.82,11.44,11.76,19.15,96.8,8.75,76.8,"NAN",174,0,0,194.1,24.596,521.44,8.73,7.75,93.19,0.82,0.96,2.32,7.1,6.16
"2026-08-01 07:52:00",491079,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.28,24.35,24.35,24.35,23.91,16.86,16.36,15.54,15.1,14.28,13.71,13.15,12.52,11.82,11.82,11.44,11.76,19.35,96.8,10.25,85.1,"NAN",185.3,0,0,208.3,24.584,521.25,8.72,7.74,93.1,0.83,0.95,2.28,7.09,6.16
"2026-08-01 07:53:00",491080,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.28,24.35,24.35,24.28,23.91,16.86,16.36,15.54,15.1,14.28,13.71,13.08,12.52,11.82,11.82,11.44,11.76,19.15,96.9,10.42,89.2,"NAN",152.5,0,0,166.9,24.584,521.25,8.72,7.74,93.1,0.83,0.95,2.28,7.09,6.16
"2026-08-01 07:54:00",491081,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.28,24.35,24.35,24.35,23.97,16.86,16.36,15.54,15.1,14.22,13.71,13.08,12.45,11.82,11.82,11.44,11.76,19,96.4,10.25,88.8,"NAN",163.3,0,0,180.5,24.584,521.25,8.72,7.74,93.1,0.83,0.95,2.28,7.09,6.16
"2026-08-01 07:55:00",491082,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.28,24.35,24.35,24.28,24.03,16.86,16.36,15.6,15.1,14.28,13.71,13.15,12.52,11.88,11.82,11.44,11.76,19.05,96.2,8.92,82.7,"NAN",170.8,0,0,190,24.586,521.66,8.72,7.73,92.93,0.82,0.97,2.33,7.1,6.16
"2026-08-01 07:56:00",491083,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.97,16.86,16.42,15.67,15.1,14.34,13.71,13.15,12.52,11.88,11.82,11.44,11.76,19.25,96.7,7.585,83.2,"NAN",170.8,0,0,190,24.586,521.66,8.72,7.73,92.93,0.82,0.97,2.33,7.1,6.16
"2026-08-01 07:57:00",491084,35051,8,24.35,24.35,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.97,16.93,16.36,15.73,15.1,14.28,13.71,13.08,12.52,11.82,11.82,11.44,11.76,19,96.2,9.42,85.5,"NAN",169.2,0,0,188,24.586,521.66,8.72,7.73,92.93,0.82,0.97,2.33,7.1,6.16
"2026-08-01 07:58:00",491085,35051,8,24.35,24.35,24.28,24.28,24.28,24.35,24.28,24.35,24.35,24.28,23.97,16.93,16.36,15.67,15.04,14.15,13.71,13.02,12.45,11.82,11.76,11.44,11.76,19.1,96,12.42,119.8,"NAN",198.1,0,0,224.6,24.585,521.87,8.72,7.72,92.8,0.82,0.98,2.32,7.1,6.16
"2026-08-01 07:59:00",491086,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,24.09,16.93,16.36,15.73,14.97,14.15,13.65,12.96,12.45,11.82,11.82,11.44,11.76,19.1,95.9,9.25,81.4,"NAN",182,0,0,204.3,24.585,521.87,8.72,7.72,92.8,0.82,0.98,2.32,7.1,6.16
"2026-08-01 08:00:00",491087,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.35,24.16,16.93,16.42,15.79,15.04,14.15,13.71,12.96,12.45,11.82,11.82,11.44,11.76,19.25,96.7,7.251,92.1,"NAN",198.1,0,0,224.6,24.585,521.87,8.72,7.72,92.8,0.82,0.98,2.32,7.1,6.16
"2026-08-01 08:01:00",491088,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.35,24.16,16.93,16.42,15.79,15.04,14.15,13.71,12.96,12.45,11.82,11.82,11.44,11.76,19.1,96.4,9.75,75.6,"NAN",190.6,0,0,215.1,24.573,521.66,8.72,7.71,92.66,0.82,0.95,2.15,7.11,6.16
"2026-08-01 08:02:00",491089,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,24.16,16.99,16.42,15.73,15.04,14.15,13.71,12.96,12.39,11.82,11.82,11.51,11.76,18.95,96,9.59,115.5,"NAN",174,0,0,194.1,24.573,521.66,8.72,7.71,92.66,0.82,0.95,2.15,7.11,6.16
"2026-08-01 08:03:00",491090,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,24.22,16.99,16.42,15.67,15.04,14.15,13.71,12.89,12.39,11.82,11.82,11.51,11.76,19.2,96.2,9.42,81.8,"NAN",220.1,0,0,252.5,24.573,521.66,8.72,7.71,92.66,0.82,0.95,2.15,7.11,6.16
"2026-08-01 08:04:00",491091,35051,8,24.28,24.28,24.22,24.28,24.22,24.35,24.28,24.28,24.35,24.28,24.16,16.93,16.42,15.67,15.04,14.22,13.71,12.89,12.45,11.82,11.82,11.51,11.76,18.95,96,6.918,79.5,"NAN",189,0,0,213.1,24.559,521.75,8.72,7.7,92.53,0.81,0.97,2.36,7.1,6.16
"2026-08-01 08:05:00",491092,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.91,16.93,16.42,15.73,15.1,14.28,13.71,12.89,12.45,11.82,11.88,11.51,11.76,19.15,96.2,9.09,83.5,"NAN",178.8,0,0,200.2,24.559,521.75,8.72,7.7,92.53,0.81,0.97,2.36,7.1,6.16
"2026-08-01 08:06:00",491093,35051,8,24.35,24.28,24.22,24.28,24.22,24.28,24.22,24.35,24.28,24.28,23.84,16.99,16.42,15.79,15.1,14.28,13.71,12.89,12.45,11.82,11.88,11.51,11.82,19.1,96.1,9.25,91.6,"NAN",189,0,0,213.1,24.559,521.75,8.72,7.7,92.53,0.81,0.97,2.36,7.1,6.16
"2026-08-01 08:07:00",491094,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.35,24.28,24.22,23.97,16.99,16.42,15.98,15.1,14.28,13.71,12.83,12.39,11.82,11.88,11.51,11.76,19.05,95.9,8.59,71.6,"NAN",178.8,0,0,200.2,24.558,521.45,8.72,7.69,92.47,0.82,0.96,2.34,7.11,6.16
"2026-08-01 08:08:00",491095,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.28,24.35,24.28,24.03,16.99,16.42,15.86,15.1,14.15,13.65,12.7,12.39,11.82,11.88,11.51,11.82,18.9,95.6,8.75,62.2,"NAN",185.8,0,0,209,24.558,521.45,8.72,7.69,92.47,0.82,0.96,2.34,7.11,6.16
"2026-08-01 08:09:00",491096,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.28,24.28,24.28,24.03,17.05,16.42,15.67,15.04,14.15,13.65,12.7,12.33,11.82,11.88,11.51,11.76,18.95,95.5,9.42,72.4,"NAN",191.7,0,0,216.5,24.558,521.45,8.72,7.69,92.47,0.82,0.96,2.34,7.11,6.16
"2026-08-01 08:10:00",491097,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,24.09,17.05,16.42,15.67,15.1,14.22,13.65,12.7,12.33,11.82,11.88,11.51,11.76,19.15,95.9,9.92,102.8,"NAN",197.6,0,0,224,24.545,521.79,8.72,7.69,92.36,0.83,0.97,2.37,7.11,6.16
"2026-08-01 08:11:00",491098,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.22,24.16,17.24,16.48,15.67,15.1,14.34,13.71,12.77,12.39,11.82,11.88,11.51,11.76,19.05,95.6,6.418,68.9,"NAN",198.1,0,0,224.6,24.545,521.79,8.72,7.69,92.36,0.83,0.97,2.37,7.11,6.16
"2026-08-01 08:12:00",491099,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.22,24.03,17.18,16.48,15.67,15.1,14.34,13.71,12.83,12.39,11.82,11.88,11.51,11.76,19,95.5,8.75,87.9,"NAN",171.3,0,0,190.7,24.545,521.79,8.72,7.69,92.36,0.83,0.97,2.37,7.11,6.16
"2026-08-01 08:13:00",491100,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.22,24.03,17.11,16.48,15.86,15.1,14.34,13.71,12.83,12.39,11.82,11.88,11.51,11.76,19.15,95.7,8.25,76.7,"NAN",174,0,0,194.1,24.547,521.71,8.72,7.68,92.27,0.81,0.99,2.27,7.11,6.16
"2026-08-01 08:14:00",491101,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.22,24.03,17.05,16.48,15.92,15.1,14.41,13.71,12.83,12.39,11.88,11.88,11.51,11.76,19.1,95.6,8.75,65.8,"NAN",198.1,0,0,224.6,24.547,521.71,8.72,7.68,92.27,0.81,0.99,2.27,7.11,6.16
"2026-08-01 08:15:00",491102,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,24.09,17.11,16.48,15.73,15.1,14.41,13.78,12.77,12.39,11.82,11.88,11.44,11.76,18.95,95.4,10.25,99.9,"NAN",184.7,0,0,207.7,24.547,521.71,8.72,7.68,92.27,0.81,0.99,2.27,7.11,6.16
"2026-08-01 08:16:00",491103,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.28,24.16,17.05,16.48,15.6,15.1,14.34,13.71,12.77,12.33,11.88,11.88,11.51,11.76,19.15,95.8,10.75,90.8,"NAN",186.9,0,0,210.4,24.531,521.64,8.72,7.68,92.26,0.82,0.98,2.29,7.11,6.16
"2026-08-01 08:17:00",491104,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,24.16,17.24,16.48,15.6,15.1,14.34,13.71,12.77,12.33,11.82,11.88,11.51,11.76,18.9,95.3,8.42,99.1,"NAN",162.7,0,0,179.8,24.531,521.64,8.72,7.68,92.26,0.82,0.98,2.29,7.11,6.16
"2026-08-01 08:18:00",491105,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.28,24.16,17.11,16.48,15.73,15.1,14.34,13.71,12.7,12.26,11.82,11.88,11.51,11.76,19.05,95.3,7.918,100.2,"NAN",210.5,0,0,240.2,24.531,521.64,8.72,7.68,92.26,0.82,0.98,2.29,7.11,6.16
"2026-08-01 08:19:00",491106,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.28,24.16,17.24,16.55,15.92,15.1,14.47,13.78,12.7,12.26,11.82,11.88,11.44,11.76,19,95.5,10.25,85.1,"NAN",181,0,0,202.9,24.522,521.62,8.72,7.66,91.95,0.8,0.95,2.27,7.12,6.16
"2026-08-01 08:20:00",491107,35051,8,24.28,24.22,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.28,24.09,17.18,16.55,15.86,15.16,14.53,13.78,12.77,12.33,11.82,11.88,11.51,11.76,18.9,95.2,11.09,79.1,"NAN",188.5,0,0,212.4,24.522,521.62,8.72,7.66,91.95,0.8,0.95,2.27,7.12,6.16
"2026-08-01 08:21:00",491108,35051,8,24.28,24.22,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.22,24.09,17.18,16.55,15.73,15.1,14.41,13.78,12.77,12.33,11.82,11.95,11.51,11.76,18.95,95.4,9.75,107.3,"NAN",190.6,0,0,215.1,24.522,521.62,8.72,7.66,91.95,0.8,0.95,2.27,7.12,6.16
"2026-08-01 08:22:00",491109,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.22,24.03,17.18,16.55,15.6,15.04,14.34,13.78,12.77,12.39,11.88,11.95,11.51,11.76,18.95,95.5,8.92,89.9,"NAN",177.7,0,0,198.8,24.536,521.81,8.71,7.65,91.91,0.82,0.96,2.15,7.12,6.16
"2026-08-01 08:23:00",491110,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.22,24.03,17.18,16.55,15.73,15.04,14.28,13.78,12.83,12.39,11.88,12.01,11.57,11.82,19.05,95.8,8.59,81.6,"NAN",179.4,0,0,200.9,24.536,521.81,8.71,7.65,91.91,0.82,0.96,2.15,7.12,6.16
"2026-08-01 08:24:00",491111,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.22,24.03,17.3,16.55,15.98,15.1,14.41,13.78,12.77,12.33,11.88,12.07,11.57,11.82,18.9,95.7,9.92,92.5,"NAN",183.1,0,0,205.6,24.536,521.81,8.71,7.65,91.91,0.82,0.96,2.15,7.12,6.16
"2026-08-01 08:25:00",491112,35051,8,24.28,24.22,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.28,24.03,17.18,16.55,16.3,15.22,14.47,13.78,12.7,12.33,11.88,12.07,11.63,11.82,18.95,95.7,10.42,103.4,"NAN",181,0,0,202.9,24.519,521.62,8.71,7.64,91.72,0.81,0.96,2.22,7.11,6.16
"2026-08-01 08:26:00",491113,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.22,24.03,17.24,16.61,16.42,15.29,14.47,13.71,12.64,12.26,11.88,12.07,11.63,11.82,19.25,96.2,8.59,76.3,"NAN",177.2,0,0,198.2,24.519,521.62,8.71,7.64,91.72,0.81,0.96,2.22,7.11,6.16
"2026-08-01 08:27:00",491114,35051,8,24.28,24.28,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.22,23.97,17.3,16.55,16.42,15.22,14.34,13.65,12.64,12.2,11.88,12.14,11.63,11.82,19.2,96.5,6.918,77.4,"NAN",196.5,0,0,222.6,24.519,521.62,8.71,7.64,91.72,0.81,0.96,2.22,7.11,6.16
"2026-08-01 08:28:00",491115,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.22,24.28,24.28,24.22,23.91,17.37,16.55,16.36,15.22,14.34,13.65,12.64,12.2,11.88,12.07,11.63,11.89,19,96,8.42,79.9,"NAN",194.4,0,0,219.9,24.521,521.81,8.71,7.63,91.6,0.81,0.95,2.24,7.14,6.16
"2026-08-01 08:29:00",491116,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.22,23.91,17.3,16.55,16.17,15.22,14.34,13.71,12.64,12.2,11.88,12.07,11.63,11.82,19.05,95.9,9.25,83,"NAN",185.3,0,0,208.3,24.521,521.81,8.71,7.63,91.6,0.81,0.95,2.24,7.14,6.16
"2026-08-01 08:30:00",491117,35051,8,24.22,24.22,24.16,24.22,24.16,24.28,24.22,24.28,24.28,24.22,23.97,17.24,16.55,15.92,15.16,14.34,13.71,12.64,12.2,11.88,12.07,11.7,11.82,19.05,96.1,9.92,108.9,"NAN",173.5,0,0,193.4,24.521,521.81,8.71,7.63,91.6,0.81,0.95,2.24,7.14,6.16
"2026-08-01 08:31:00",491118,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.28,24.28,24.22,23.91,17.24,16.61,15.92,15.22,14.53,13.78,12.7,12.26,11.95,12.07,11.63,11.89,18.9,96.1,9.92,103.4,"NAN",190.6,0,0,215.1,24.492,521.64,8.71,7.64,91.72,0.8,0.96,2.28,7.12,6.16
"2026-08-01 08:32:00",491119,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.22,24.28,24.28,23.97,17.37,16.61,15.98,15.22,14.53,13.78,12.7,12.26,11.95,12.07,11.63,11.89,19.25,96.2,7.251,86.1,"NAN",177.7,0,0,198.8,24.492,521.64,8.71,7.64,91.72,0.8,0.96,2.28,7.12,6.16
"2026-08-01 08:33:00",491120,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.22,24.28,24.28,24.22,23.97,17.3,16.55,15.79,15.1,14.34,13.78,12.7,12.26,11.95,12.07,11.63,11.82,18.95,96.2,9.09,83.1,"NAN",197.6,0,0,224,24.492,521.64,8.71,7.64,91.72,0.8,0.96,2.28,7.12,6.16
"2026-08-01 08:34:00",491121,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.22,24.28,24.28,24.22,23.97,17.24,16.61,15.98,15.1,14.28,13.78,12.7,12.26,11.95,12.07,11.57,11.82,18.85,96.1,9.25,79.8,"NAN",187.4,0,0,211.1,24.498,521.56,8.71,7.63,91.57,0.81,0.99,2.21,7.13,6.16
"2026-08-01 08:35:00",491122,35051,8,24.22,24.22,24.16,24.22,24.16,24.28,24.22,24.28,24.28,24.22,23.97,17.24,16.61,15.79,15.16,14.41,13.84,12.89,12.33,11.95,12.07,11.63,11.82,18.8,96,10.25,101.9,"NAN",171.8,0,0,191.4,24.498,521.56,8.71,7.63,91.57,0.81,0.99,2.21,7.13,6.16
"2026-08-01 08:36:00",491123,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.22,24.22,24.28,24.22,24.03,17.24,16.61,15.73,15.16,14.47,13.84,12.83,12.33,11.95,12.07,11.7,11.89,18.8,96.3,8.08,73.2,"NAN",165.4,0,0,183.2,24.498,521.56,8.71,7.63,91.57,0.81,0.99,2.21,7.13,6.16
"2026-08-01 08:37:00",491124,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.22,24.16,24.03,17.24,16.61,15.73,15.1,14.34,13.78,12.7,12.33,11.95,12.07,11.63,11.82,19.25,96.7,8.59,74.5,"NAN",181,0,0,202.9,24.497,521.87,8.71,7.63,91.54,0.8,0.98,2.36,7.12,6.16
"2026-08-01 08:38:00",491125,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.22,24.22,24.03,17.3,16.61,15.86,15.16,14.28,13.71,12.7,12.26,11.95,12.07,11.57,11.82,19.1,96.5,9.25,82.1,"NAN",190.1,0,0,214.5,24.497,521.87,8.71,7.63,91.54,0.8,0.98,2.36,7.12,6.16
"2026-08-01 08:39:00",491126,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.22,24.28,24.22,24.22,24.03,17.37,16.61,15.98,15.22,14.41,13.78,12.77,12.33,11.95,12.07,11.57,11.89,18.9,96.3,7.752,88.3,"NAN",203.5,0,0,231.4,24.497,521.87,8.71,7.63,91.54,0.8,0.98,2.36,7.12,6.16
"2026-08-01 08:40:00",491127,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,24.03,17.49,16.61,15.98,15.16,14.41,13.78,12.77,12.33,11.95,12.07,11.63,11.89,18.9,96.5,7.085,60.8,"NAN",193.8,0,0,219.2,24.479,521.54,8.71,7.61,91.37,0.8,0.99,2.27,7.13,6.16
"2026-08-01 08:41:00",491128,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.28,24.22,24.03,17.56,16.61,15.79,15.1,14.28,13.71,12.7,12.33,11.95,12.14,11.7,11.89,18.8,96.3,9.92,80.2,"NAN",173.5,0,0,193.4,24.479,521.54,8.71,7.61,91.37,0.8,0.99,2.27,7.13,6.16
"2026-08-01 08:42:00",491129,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,24.09,17.56,16.61,15.79,15.16,14.34,13.78,12.7,12.33,11.95,12.07,11.63,11.82,18.7,96,8.92,85.1,"NAN",184.7,0,0,207.7,24.479,521.54,8.71,7.61,91.37,0.8,0.99,2.27,7.13,6.16
"2026-08-01 08:43:00",491130,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,24.09,17.56,16.61,15.98,15.22,14.47,13.84,12.77,12.33,11.95,12.07,11.57,11.82,18.8,96,9.59,85.1,"NAN",184.7,0,0,207.7,24.472,522.07,8.71,7.6,91.21,0.81,0.95,2.38,7.14,6.16
"2026-08-01 08:44:00",491131,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.22,24.22,24.28,24.22,24.16,17.62,16.61,16.36,15.29,14.47,13.78,12.77,12.33,11.95,12.14,11.63,11.89,18.9,96.2,8.08,87.4,"NAN",181,0,0,202.9,24.472,522.07,8.71,7.6,91.21,0.81,0.95,2.38,7.14,6.16
"2026-08-01 08:45:00",491132,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.28,24.22,24.16,17.68,16.61,16.42,15.22,14.34,13.78,12.7,12.33,11.95,12.14,11.63,11.82,18.8,96.2,11.09,99.8,"NAN",192.2,0,0,217.2,24.472,522.07,8.71,7.6,91.21,0.81,0.95,2.38,7.14,6.16
"2026-08-01 08:46:00",491133,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,24.03,17.56,16.61,16.42,15.22,14.34,13.71,12.7,12.33,11.95,12.14,11.63,11.82,18.95,96.2,10.09,102.4,"NAN",190.6,0,0,215.1,24.473,522.19,8.71,7.59,91.07,0.8,0.98,2.28,7.14,6.16
"2026-08-01 08:47:00",491134,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,24.09,17.68,16.67,16.42,15.22,14.34,13.71,12.7,12.33,11.95,12.14,11.57,11.82,19.2,96.6,9.42,87.4,"NAN",177.7,0,0,198.8,24.473,522.19,8.71,7.59,91.07,0.8,0.98,2.28,7.14,6.16
"2026-08-01 08:48:00",491135,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,24.09,17.43,16.67,16.48,15.29,14.41,13.78,12.7,12.33,12.01,12.07,11.57,11.82,19,96.2,9.42,80.2,"NAN",184.7,0,0,207.7,24.473,522.19,8.71,7.59,91.07,0.8,0.98,2.28,7.14,6.16
"2026-08-01 08:49:00",491136,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,24.03,17.56,16.67,16.55,15.29,14.34,13.78,12.7,12.26,11.95,12.07,11.57,11.82,18.9,96,7.585,60.2,"NAN",198.7,0,0,225.3,24.468,522.24,8.7,7.57,90.88,0.8,0.95,2.18,7.14,6.16
"2026-08-01 08:50:00",491137,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,24.03,17.56,16.67,16.55,15.29,14.34,13.78,12.64,12.26,12.01,12.14,11.57,11.82,18.95,96,6.918,71.6,"NAN",198.1,0,0,224.6,24.468,522.24,8.7,7.57,90.88,0.8,0.95,2.18,7.14,6.16
"2026-08-01 08:51:00",491138,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,24.09,17.62,16.61,16.48,15.29,14.34,13.71,12.7,12.26,12.01,12.07,11.57,11.82,19.25,96.5,8.75,79,"NAN",188.5,0,0,212.4,24.468,522.24,8.7,7.57,90.88,0.8,0.95,2.18,7.14,6.16
"2026-08-01 08:52:00",491139,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.16,24.03,17.49,16.67,16.55,15.35,14.41,13.71,12.7,12.26,12.01,12.07,11.57,11.82,18.9,96.2,9.59,96.3,"NAN",183.6,0,0,206.3,24.461,521.91,8.7,7.58,90.94,0.81,0.97,2.24,7.14,6.16
"2026-08-01 08:53:00",491140,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,24.09,17.37,16.61,16.55,15.35,14.34,13.71,12.64,12.26,12.01,12.07,11.57,11.82,18.75,95.5,8.59,76.9,"NAN",181.5,0,0,203.6,24.461,521.91,8.7,7.58,90.94,0.81,0.97,2.24,7.14,6.16
"2026-08-01 08:54:00",491141,35051,8,24.16,24.16,24.16,24.22,24.1,24.22,24.16,24.22,24.22,24.22,24.16,17.43,16.67,16.55,15.35,14.34,13.65,12.64,12.26,12.01,12.14,11.63,11.82,19.05,96.2,9.59,101.2,"NAN",183.6,0,0,206.3,24.461,521.91,8.7,7.58,90.94,0.81,0.97,2.24,7.14,6.16
"2026-08-01 08:55:00",491142,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,24.09,17.43,16.67,16.55,15.35,14.41,13.65,12.64,12.26,12.01,12.14,11.63,11.82,19,96.3,9.42,72.8,"NAN",191.2,0,0,215.8,24.45,521.61,8.7,7.59,91.07,0.8,0.95,2.24,7.14,6.16
"2026-08-01 08:56:00",491143,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.22,24.22,24.09,17.37,16.67,16.61,15.35,14.41,13.71,12.64,12.26,12.01,12.07,11.57,11.89,19.05,96.7,10.92,94.8,"NAN",198.1,0,0,224.6,24.45,521.61,8.7,7.59,91.07,0.8,0.95,2.24,7.14,6.16
"2026-08-01 08:57:00",491144,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,23.97,17.49,16.67,16.61,15.35,14.28,13.59,12.58,12.2,12.01,12.14,11.63,11.82,18.9,96.4,7.085,69.9,"NAN",198.7,0,0,225.3,24.45,521.61,8.7,7.59,91.07,0.8,0.95,2.24,7.14,6.16
"2026-08-01 08:58:00",491145,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.22,24.22,23.91,17.43,16.67,16.61,15.35,14.28,13.52,12.58,12.2,12.01,12.14,11.63,11.82,19,96.9,7.251,73,"NAN",213.1,0,0,243.6,24.453,521.93,8.7,7.58,90.92,0.8,0.96,2.09,7.14,6.16
"2026-08-01 08:59:00",491146,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,23.84,17.49,16.67,16.61,15.29,14.22,13.59,12.58,12.26,12.01,12.14,11.63,11.82,18.75,96.7,10.75,109.4,"NAN",189.5,0,0,213.8,24.453,521.93,8.7,7.58,90.92,0.8,0.96,2.09,7.14,6.16
"2026-08-01 09:00:00",491147,35051,8,24.16,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,23.78,17.56,16.67,16.61,15.29,14.28,13.65,12.64,12.26,12.01,12.14,11.63,11.82,18.9,96.6,7.251,68.7,"NAN",208.9,0,0,238.2,24.453,521.93,8.7,7.58,90.92,0.8,0.96,2.09,7.14,6.16
"2026-08-01 09:01:00",491148,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,23.91,17.56,16.67,16.61,15.29,14.28,13.65,12.64,12.26,12.01,12.2,11.7,11.89,18.75,96.8,7.918,74.4,"NAN",200.3,0,0,227.3,24.446,521.85,8.7,7.57,90.79,0.8,0.97,2.14,7.14,6.16
"2026-08-01 09:02:00",491149,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.22,24.16,23.84,17.37,16.67,16.55,15.16,14.15,13.52,12.58,12.26,12.01,12.2,11.7,11.89,18.9,96.7,8.75,68.8,"NAN",174,0,0,194.1,24.446,521.85,8.7,7.57,90.79,0.8,0.97,2.14,7.14,6.16
"2026-08-01 09:03:00",491150,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.22,24.22,23.91,17.49,16.67,16.55,15.22,14.15,13.46,12.58,12.26,12.01,12.14,11.63,11.82,18.8,96.9,10.09,93.7,"NAN",204,0,0,232.1,24.446,521.85,8.7,7.57,90.79,0.8,0.97,2.14,7.14,6.16
"2026-08-01 09:04:00",491151,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.22,24.22,23.91,17.43,16.67,16.61,15.29,14.22,13.52,12.58,12.26,12.01,12.14,11.57,11.82,18.6,96.7,10.09,92.8,"NAN",197.6,0,0,224,24.453,522.23,8.7,7.55,90.62,0.8,0.99,2.2,7.15,6.16
"2026-08-01 09:05:00",491152,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.22,24.22,23.97,17.68,16.67,16.61,15.29,14.22,13.59,12.64,12.26,12.07,12.07,11.57,11.82,18.7,96.6,9.92,93.1,"NAN",182,0,0,204.3,24.453,522.23,8.7,7.55,90.62,0.8,0.99,2.2,7.15,6.16
"2026-08-01 09:06:00",491153,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.22,24.16,23.97,17.74,16.67,16.61,15.29,14.22,13.59,12.58,12.26,12.01,12.14,11.57,11.82,18.7,96.6,7.418,69,"NAN",197.6,0,0,224,24.453,522.23,8.7,7.55,90.62,0.8,0.99,2.2,7.15,6.16
"2026-08-01 09:07:00",491154,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.16,24.22,24.22,24.16,24.03,17.68,16.74,16.67,15.35,14.22,13.59,12.58,12.26,12.01,12.14,11.63,11.82,18.75,96.6,8.92,89.7,"NAN",189,0,0,213.1,24.439,521.95,8.7,7.54,90.43,0.79,0.96,2.27,7.16,6.16
"2026-08-01 09:08:00",491155,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.16,24.22,24.22,24.16,24.09,17.74,16.74,16.61,15.29,14.15,13.46,12.58,12.26,12.01,12.14,11.57,11.89,18.6,96.2,9.09,75.9,"NAN",194.4,0,0,219.9,24.439,521.95,8.7,7.54,90.43,0.79,0.96,2.27,7.16,6.16
"2026-08-01 09:09:00",491156,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.22,24.22,24.16,24.09,18,16.74,16.61,15.29,14.15,13.46,12.58,12.26,12.07,12.2,11.63,11.89,18.6,96.3,7.918,76.1,"NAN",182.6,0,0,205,24.439,521.95,8.7,7.54,90.43,0.79,0.96,2.27,7.16,6.16
"2026-08-01 09:10:00",491157,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,24.09,17.87,16.74,16.67,15.35,14.15,13.52,12.64,12.26,12.07,12.2,11.7,11.82,18.7,96.3,7.752,68.8,"NAN",199.7,0,0,226.7,24.431,522.25,8.7,7.54,90.43,0.81,0.95,2.3,7.15,6.16
"2026-08-01 09:11:00",491158,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.22,24.16,24.16,24.09,17.68,16.74,16.67,15.22,14.09,13.4,12.58,12.26,12.07,12.2,11.7,11.89,18.7,96.3,9.75,83.2,"NAN",218.5,0,0,250.4,24.431,522.25,8.7,7.54,90.43,0.81,0.95,2.3,7.15,6.16
"2026-08-01 09:12:00",491159,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.97,17.62,16.74,16.67,15.29,14.15,13.33,12.58,12.26,12.07,12.14,11.63,11.82,18.6,96.1,7.752,72.1,"NAN",196,0,0,221.9,24.431,522.25,8.7,7.54,90.43,0.81,0.95,2.3,7.15,6.16
"2026-08-01 09:13:00",491160,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.22,24.16,24.16,23.97,17.56,16.74,16.67,15.41,14.28,13.46,12.64,12.33,12.07,12.2,11.63,11.82,18.8,96,8.75,79.5,"NAN",200.3,0,0,227.3,24.411,522.14,8.7,7.54,90.41,0.8,0.98,2.16,7.15,6.16
"2026-08-01 09:14:00",491161,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,24.03,17.56,16.74,16.67,15.29,14.15,13.33,12.64,12.33,12.07,12.2,11.7,11.82,18.55,96,9.75,81.7,"NAN",174,0,0,194.1,24.411,522.14,8.7,7.54,90.41,0.8,0.98,2.16,7.15,6.16
"2026-08-01 09:15:00",491162,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.22,24.16,24.1,23.97,17.62,16.74,16.67,15.16,14.09,13.27,12.64,12.33,12.07,12.2,11.7,11.89,18.35,95.3,6.918,66.5,"NAN",185.8,0,0,209,24.411,522.14,8.7,7.54,90.41,0.8,0.98,2.16,7.15,6.16
"2026-08-01 09:16:00",491163,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.97,17.74,16.74,16.67,15.29,14.09,13.27,12.58,12.26,12.07,12.14,11.63,11.82,18.55,95.2,8.92,77.7,"NAN",192.8,0,0,217.8,24.421,522.26,8.7,7.52,90.2,0.8,0.96,2.17,7.15,6.16
"2026-08-01 09:17:00",491164,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.03,17.74,16.74,16.67,15.29,14.09,13.21,12.58,12.26,12.01,12.14,11.57,11.82,18.6,95.5,8.59,83.6,"NAN",179.9,0,0,201.6,24.421,522.26,8.7,7.52,90.2,0.8,0.96,2.17,7.15,6.16
"2026-08-01 09:18:00",491165,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.1,23.97,17.74,16.74,16.67,15.29,14.03,13.15,12.58,12.26,12.07,12.14,11.63,11.82,18.6,95.6,8.92,82.3,"NAN",203,0,0,230.7,24.421,522.26,8.7,7.52,90.2,0.8,0.96,2.17,7.15,6.16
"2026-08-01 09:19:00",491166,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.1,23.91,17.74,16.74,16.67,15.29,14.09,13.27,12.58,12.33,12.07,12.14,11.63,11.89,18.6,95.5,7.918,82.5,"NAN",200.3,0,0,227.3,24.413,522.37,8.7,7.52,90.11,0.8,0.98,2.13,7.16,6.16
"2026-08-01 09:20:00",491167,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.1,23.91,17.81,16.74,16.74,15.41,14.22,13.4,12.64,12.33,12.07,12.14,11.63,11.89,18.8,96,7.752,73,"NAN",196,0,0,221.9,24.413,522.37,8.7,7.52,90.11,0.8,0.98,2.13,7.16,6.16
"2026-08-01 09:21:00",491168,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.22,24.16,24.16,23.97,17.87,16.74,16.67,15.29,14.15,13.27,12.58,12.33,12.07,12.07,11.63,11.89,18.6,95.9,8.92,79.2,"NAN",213.1,0,0,243.6,24.413,522.37,8.7,7.52,90.11,0.8,0.98,2.13,7.16,6.16
"2026-08-01 09:22:00",491169,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,24.03,17.81,16.8,16.67,15.16,14.03,13.15,12.58,12.33,12.07,12.07,11.57,11.89,18.7,95.5,7.418,72.1,"NAN",202.4,0,0,230.1,24.399,521.95,8.7,7.52,90.06,0.81,0.97,2.15,7.16,6.15
"2026-08-01 09:23:00",491170,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,24.03,17.87,16.8,16.74,15.29,14.09,13.15,12.52,12.26,12.07,12.07,11.57,11.82,18.7,95.7,9.92,73,"NAN",199.7,0,0,226.7,24.399,521.95,8.7,7.52,90.06,0.81,0.97,2.15,7.16,6.15
"2026-08-01 09:24:00",491171,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.03,17.93,16.8,16.74,15.29,14.09,13.27,12.52,12.26,12.01,12.07,11.57,11.89,18.6,95.7,8.25,84.2,"NAN",180.4,0,0,202.2,24.399,521.95,8.7,7.52,90.06,0.81,0.97,2.15,7.16,6.15
"2026-08-01 09:25:00",491172,35051,8,24.09,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.97,17.93,16.8,16.67,15.22,14.09,13.27,12.58,12.33,12.01,12.07,11.63,11.89,18.65,95.5,8.92,96.7,"NAN",185.3,0,0,208.3,24.391,522.11,8.7,7.51,90.02,0.8,0.97,2.16,7.16,6.16
"2026-08-01 09:26:00",491173,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.97,17.93,16.8,16.67,15.22,14.09,13.33,12.58,12.26,12.01,12.07,11.63,11.89,18.6,95.7,8.75,61.2,"NAN",181.5,0,0,203.6,24.391,522.11,8.7,7.51,90.02,0.8,0.97,2.16,7.16,6.16
"2026-08-01 09:27:00",491174,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.97,17.93,16.8,16.74,15.22,14.09,13.46,12.64,12.33,12.01,12.14,11.63,11.89,18.6,95.9,8.42,84.5,"NAN",198.1,0,0,224.6,24.391,522.11,8.7,7.51,90.02,0.8,0.97,2.16,7.16,6.16
"2026-08-01 09:28:00",491175,35051,8,24.16,24.16,24.1,24.16,24.03,24.16,24.1,24.16,24.16,24.16,23.97,17.93,16.8,16.67,15.16,14.09,13.4,12.58,12.33,12.07,12.14,11.7,11.89,18.6,95.9,8.42,80.4,"NAN",212.6,0,0,243,24.394,522.32,8.7,7.51,89.97,0.8,0.96,2.31,7.16,6.16
"2026-08-01 09:29:00",491176,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.97,17.93,16.8,16.74,15.22,14.03,13.33,12.58,12.33,12.07,12.14,11.7,11.89,18.9,96.2,6.751,82,"NAN",199.7,0,0,226.7,24.394,522.32,8.7,7.51,89.97,0.8,0.96,2.31,7.16,6.16
"2026-08-01 09:30:00",491177,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.97,18,16.8,16.74,15.22,14.03,13.27,12.58,12.33,12.01,12.07,11.63,11.89,18.75,96.3,7.752,89.6,"NAN",198.7,0,0,225.3,24.394,522.32,8.7,7.51,89.97,0.8,0.96,2.31,7.16,6.16
"2026-08-01 09:31:00",491178,35051,8,24.16,24.16,24.1,24.16,24.03,24.16,24.1,24.16,24.16,24.16,23.97,18,16.8,16.74,15.22,14.03,13.21,12.58,12.33,12.01,12.07,11.63,11.89,18.6,96,7.918,69,"NAN",211,0,0,240.9,24.4,522.29,8.7,7.5,89.9,0.79,0.95,2.13,7.17,6.16
"2026-08-01 09:32:00",491179,35051,8,24.09,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.1,23.97,18.06,16.8,16.74,15.29,14.03,13.21,12.52,12.26,12.07,12.01,11.63,11.89,18.7,95.9,7.251,89.3,"NAN",226,0,0,259.9,24.4,522.29,8.7,7.5,89.9,0.79,0.95,2.13,7.17,6.16
"2026-08-01 09:33:00",491180,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.1,23.97,18.06,16.86,16.74,15.35,14.15,13.33,12.58,12.33,12.07,12.07,11.63,11.89,18.6,95.7,7.251,72.3,"NAN",202.4,0,0,230.1,24.4,522.29,8.7,7.5,89.9,0.79,0.95,2.13,7.17,6.16
"2026-08-01 09:34:00",491181,35051,8,24.09,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.97,18,16.86,16.74,15.35,14.15,13.27,12.58,12.33,12.07,12.07,11.7,11.89,18.55,95.8,7.752,72.2,"NAN",197.6,0,0,224,24.394,522.1,8.7,7.5,89.92,0.79,0.98,2.16,7.17,6.16
"2026-08-01 09:35:00",491182,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,24.03,18.06,16.86,16.74,15.29,14.09,13.21,12.52,12.33,12.07,12.01,11.7,11.89,18.6,95.5,8.08,67,"NAN",186.9,0,0,210.4,24.394,522.1,8.7,7.5,89.92,0.79,0.98,2.16,7.17,6.16
"2026-08-01 09:36:00",491183,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.97,18,16.8,16.74,15.41,14.15,13.21,12.52,12.26,12.01,12.07,11.7,11.89,18.55,95.5,8.08,82.3,"NAN",198.1,0,0,224.6,24.394,522.1,8.7,7.5,89.92,0.79,0.98,2.16,7.17,6.16
"2026-08-01 09:37:00",491184,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.97,18,16.86,16.74,15.54,14.22,13.27,12.52,12.26,12.01,12.01,11.7,11.89,18.4,95.5,9.75,78,"NAN",196.5,0,0,222.6,24.388,522.16,8.7,7.5,89.82,0.8,0.96,2.44,7.16,6.16
"2026-08-01 09:38:00",491185,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,24.1,23.97,18.18,16.86,16.8,15.41,14.15,13.27,12.52,12.26,12.01,12.01,11.7,11.89,18.9,96,6.918,60.9,"NAN",190.1,0,0,214.5,24.388,522.16,8.7,7.5,89.82,0.8,0.96,2.44,7.16,6.16
"2026-08-01 09:39:00",491186,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.97,18.18,16.86,16.8,15.35,14.09,13.21,12.45,12.26,12.01,12.01,11.7,11.89,18.65,95.9,8.25,77.3,"NAN",204.6,0,0,232.8,24.388,522.16,8.7,7.5,89.82,0.8,0.96,2.44,7.16,6.16
"2026-08-01 09:40:00",491187,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.16,24.16,24.03,18.18,16.86,16.8,15.48,14.15,13.27,12.45,12.26,12.01,12.07,11.7,11.95,18.6,95.9,7.585,74.1,"NAN",178.3,0,0,199.5,24.384,522.29,8.7,7.48,89.63,0.8,0.97,2.18,7.17,6.16
"2026-08-01 09:41:00",491188,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.1,24.16,24.16,24.16,24.09,18.31,16.86,16.8,15.48,14.15,13.27,12.52,12.26,12.01,12.07,11.7,11.95,18.5,95.5,8.42,87.3,"NAN",176.1,0,0,196.8,24.384,522.29,8.7,7.48,89.63,0.8,0.97,2.18,7.17,6.16
"2026-08-01 09:42:00",491189,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.16,24.16,23.97,18.25,16.86,16.8,15.41,14.15,13.27,12.52,12.26,11.95,12.07,11.7,11.95,18.5,95.3,9.42,85.8,"NAN",213.1,0,0,243.6,24.384,522.29,8.7,7.48,89.63,0.8,0.97,2.18,7.17,6.16
"2026-08-01 09:43:00",491190,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,24.16,23.97,18.18,16.86,16.8,15.41,14.15,13.27,12.52,12.26,11.95,12.07,11.76,11.95,18.35,95.1,7.918,73.8,"NAN",198.1,0,0,224.6,24.379,522.12,8.69,7.48,89.56,0.79,0.95,2.21,7.18,6.16
"2026-08-01 09:44:00",491191,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,23.97,18.31,16.86,16.8,15.35,14.15,13.27,12.52,12.26,12.01,12.07,11.7,11.95,18.5,95.5,8.92,72.9,"NAN",201.9,0,0,229.4,24.379,522.12,8.69,7.48,89.56,0.79,0.95,2.21,7.18,6.16
"2026-08-01 09:45:00",491192,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.16,24.1,23.97,18.31,16.86,16.8,15.35,14.15,13.27,12.52,12.26,11.95,12.07,11.7,11.95,18.5,95.4,8.92,60.6,"NAN",201.9,0,0,229.4,24.379,522.12,8.69,7.48,89.56,0.79,0.95,2.21,7.18,6.16
"2026-08-01 09:46:00",491193,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,24.1,23.91,18.37,16.86,16.86,15.35,14.15,13.27,12.52,12.26,11.95,12.07,11.7,11.95,18.35,95.3,8.08,73,"NAN",187.9,0,0,211.7,24.374,522.65,8.69,7.45,89.22,0.81,0.95,2.14,7.18,6.16
"2026-08-01 09:47:00",491194,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,18.37,16.86,16.8,15.29,14.09,13.27,12.52,12.26,12.01,12.07,11.7,11.95,18.7,95.7,11.09,85.3,"NAN",205.6,0,0,234.1,24.374,522.65,8.69,7.45,89.22,0.81,0.95,2.14,7.18,6.16
"2026-08-01 09:48:00",491195,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,18.37,16.86,16.8,15.22,14.09,13.27,12.52,12.33,12.01,12.07,11.7,11.89,18.6,95.6,7.251,65.4,"NAN",196.5,0,0,222.6,24.374,522.65,8.69,7.45,89.22,0.81,0.95,2.14,7.18,6.16
"2026-08-01 09:49:00",491196,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.09,24.1,23.91,18.37,16.86,16.8,15.29,14.15,13.33,12.58,12.33,12.01,12.07,11.7,11.95,18.6,95.6,8.08,73.4,"NAN",204,0,0,232.1,24.374,522.23,8.69,7.46,89.34,0.8,0.96,2.09,7.17,6.16
"2026-08-01 09:50:00",491197,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,24.1,23.91,18.31,16.86,16.86,15.29,14.09,13.33,12.64,12.33,12.01,12.07,11.76,11.95,18.55,95.5,6.251,68.4,"NAN",203.5,0,0,231.4,24.374,522.23,8.69,7.46,89.34,0.8,0.96,2.09,7.17,6.16
"2026-08-01 09:51:00",491198,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.91,18.44,16.86,16.8,15.29,14.09,13.33,12.58,12.33,12.01,12.07,11.76,11.95,18.6,95.9,7.918,79.7,"NAN",218.5,0,0,250.4,24.374,522.23,8.69,7.46,89.34,0.8,0.96,2.09,7.17,6.16
"2026-08-01 09:52:00",491199,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,24.09,24.1,23.84,18.37,16.86,16.86,15.29,14.09,13.33,12.64,12.33,12.01,12.07,11.76,11.95,18.5,95.5,10.92,95.9,"NAN",203.5,0,0,231.4,24.38,522.36,8.69,7.45,89.25,0.79,0.96,2.14,7.18,6.16
"2026-08-01 09:53:00",491200,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,18.31,16.92,16.86,15.29,14.09,13.33,12.64,12.33,12.01,12.07,11.7,11.95,18.5,95.4,6.251,67.6,"NAN",213.1,0,0,243.6,24.38,522.36,8.69,7.45,89.25,0.79,0.96,2.14,7.18,6.16
"2026-08-01 09:54:00",491201,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.03,24.09,24.16,24.1,23.91,18.31,16.92,16.8,15.22,14.09,13.33,12.64,12.33,12.01,12.07,11.7,11.95,18.65,95.9,8.59,75.3,"NAN",209.4,0,0,238.9,24.38,522.36,8.69,7.45,89.25,0.79,0.96,2.14,7.18,6.16
"2026-08-01 09:55:00",491202,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.1,24.09,24.09,24.1,23.97,18.44,16.92,16.86,15.22,14.03,13.33,12.64,12.33,12.01,12.07,11.7,11.89,18.6,95.9,8.92,87.4,"NAN",209.4,0,0,238.9,24.352,522.38,8.69,7.46,89.28,0.77,0.96,2.13,7.18,6.16
"2026-08-01 09:56:00",491203,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.97,18.18,16.92,16.86,15.22,14.09,13.4,12.64,12.33,12.01,12.07,11.7,11.95,18.75,95.9,8.08,69.5,"NAN",189.5,0,0,213.8,24.352,522.38,8.69,7.46,89.28,0.77,0.96,2.13,7.18,6.16
"2026-08-01 09:57:00",491204,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.97,18.5,16.99,16.86,15.29,14.09,13.4,12.64,12.33,12.01,12.07,11.7,11.95,18.55,95.6,7.585,88.6,"NAN",205.1,0,0,233.5,24.352,522.38,8.69,7.46,89.28,0.77,0.96,2.13,7.18,6.16
"2026-08-01 09:58:00",491205,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.16,24.1,23.91,18.37,16.92,16.8,15.1,14.03,13.4,12.64,12.39,12.01,12.07,11.7,11.95,18.55,95.9,9.42,72.6,"NAN",190.6,0,0,215.1,24.362,522.32,8.69,7.43,89.02,0.78,0.95,2.26,7.19,6.16
"2026-08-01 09:59:00",491206,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.97,18.81,16.99,16.8,15.22,14.09,13.4,12.7,12.39,12.07,12.07,11.7,11.95,18.55,95.8,9.59,80,"NAN",188.5,0,0,212.4,24.362,522.32,8.69,7.43,89.02,0.78,0.95,2.26,7.19,6.16
"2026-08-01 10:00:00",491207,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,24.03,18.5,16.99,16.8,15.22,14.09,13.4,12.7,12.39,12.07,12.07,11.7,11.95,18.5,95.3,8.42,87.3,"NAN",201.9,0,0,229.4,24.362,522.32,8.69,7.43,89.02,0.78,0.95,2.26,7.19,6.16
"2026-08-01 10:01:00",491208,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,24.03,18.44,16.99,16.8,15.16,14.03,13.4,12.7,12.45,12.07,12.14,11.7,11.95,18.45,95.4,8.42,80.4,"NAN",212.6,0,0,243,24.34,522.35,8.69,7.45,89.19,0.79,0.96,2.34,7.18,6.16
"2026-08-01 10:02:00",491209,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.16,24.1,24.03,18.56,16.99,16.86,15.1,14.03,13.33,12.7,12.45,12.07,12.14,11.76,11.95,18.65,95.9,9.25,79.9,"NAN",210.5,0,0,240.2,24.34,522.35,8.69,7.45,89.19,0.79,0.96,2.34,7.18,6.16
"2026-08-01 10:03:00",491210,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.16,24.1,23.97,18.5,17.05,16.86,15.1,14.03,13.33,12.7,12.52,12.14,12.14,11.76,12.01,18.35,95,8.08,79.4,"NAN",206.7,0,0,235.5,24.34,522.35,8.69,7.45,89.19,0.79,0.96,2.34,7.18,6.16
"2026-08-01 10:04:00",491211,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.97,18.44,17.05,16.8,15.04,14.03,13.33,12.7,12.45,12.14,12.14,11.76,12.01,18.7,95.9,9.75,91.5,"NAN",208.9,0,0,238.2,24.349,522.42,8.69,7.44,89.08,0.78,0.96,2.17,7.18,6.16
"2026-08-01 10:05:00",491212,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.16,24.1,24.03,18.31,17.05,16.8,15.04,14.03,13.33,12.7,12.45,12.14,12.2,11.76,12.01,18.6,95.7,8.42,102.5,"NAN",198.1,0,0,224.6,24.349,522.42,8.69,7.44,89.08,0.78,0.96,2.17,7.18,6.16
"2026-08-01 10:06:00",491213,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.16,24.1,23.97,18.5,17.05,16.8,15.04,14.03,13.33,12.7,12.45,12.14,12.2,11.76,12.01,18.55,95.5,8.92,86.8,"NAN",214.8,0,0,245.7,24.349,522.42,8.69,7.44,89.08,0.78,0.96,2.17,7.18,6.16
"2026-08-01 10:07:00",491214,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.97,18.37,17.05,16.8,15.04,14.03,13.33,12.7,12.45,12.2,12.2,11.76,12.01,18.7,95.5,6.251,68,"NAN",226,0,0,259.9,24.353,522.54,8.69,7.44,89.06,0.78,0.97,2.23,7.18,6.16
"2026-08-01 10:08:00",491215,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.97,18.37,17.05,16.74,14.97,14.03,13.46,12.77,12.58,12.2,12.26,11.76,12.01,18.85,96.1,8.25,66.4,"NAN",218,0,0,249.7,24.353,522.54,8.69,7.44,89.06,0.78,0.97,2.23,7.18,6.16
"2026-08-01 10:09:00",491216,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,24.03,18.44,16.99,16.74,14.97,14.03,13.59,12.83,12.64,12.26,12.26,11.82,12.01,18.75,96,9.25,98.3,"NAN",200.3,0,0,227.3,24.353,522.54,8.69,7.44,89.06,0.78,0.97,2.23,7.18,6.16
"2026-08-01 10:10:00",491217,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,24.03,18.5,16.99,16.67,14.91,14.03,13.65,12.83,12.7,12.26,12.26,11.82,12.07,18.7,95.8,8.42,68.6,"NAN",209.4,0,0,238.9,24.339,522.53,8.69,7.43,88.99,0.78,0.97,2.2,7.19,6.16
"2026-08-01 10:11:00",491218,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.97,18.62,16.99,16.61,14.78,13.97,13.52,12.83,12.64,12.2,12.26,11.82,12.01,18.65,95.6,8.42,79.9,"NAN",203.5,0,0,231.4,24.339,522.53,8.69,7.43,88.99,0.78,0.97,2.2,7.19,6.16
"2026-08-01 10:12:00",491219,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.97,18.56,16.99,16.67,14.85,13.97,13.52,12.83,12.64,12.26,12.26,11.82,12.01,18.7,95.5,9.42,102.7,"NAN",216.9,0,0,248.4,24.339,522.53,8.69,7.43,88.99,0.78,0.97,2.2,7.19,6.16
"2026-08-01 10:13:00",491220,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.97,18.31,16.92,16.67,14.85,14.03,13.59,12.89,12.58,12.2,12.26,11.82,12.01,18.8,95.7,8.08,76.4,"NAN",218.5,0,0,250.4,24.342,522.79,8.69,7.43,88.89,0.77,0.97,2.1,7.19,6.16
"2026-08-01 10:14:00",491221,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.97,18.31,16.99,16.61,14.85,14.03,13.65,12.89,12.64,12.2,12.2,11.82,12.01,18.6,95.2,8.25,76.3,"NAN",200.3,0,0,227.3,24.342,522.79,8.69,7.43,88.89,0.77,0.97,2.1,7.19,6.16
"2026-08-01 10:15:00",491222,35051,8,24.03,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.91,18.25,16.99,16.61,14.78,14.03,13.65,12.89,12.64,12.2,12.2,11.76,12.01,18.65,95.3,7.918,83.9,"NAN",196.5,0,0,222.6,24.342,522.79,8.69,7.43,88.89,0.77,0.97,2.1,7.19,6.16
"2026-08-01 10:16:00",491223,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.97,18.44,16.99,16.36,14.66,13.97,13.59,12.89,12.64,12.2,12.2,11.76,11.95,18.6,95.4,8.75,83.1,"NAN",205.1,0,0,233.5,24.326,522.73,8.69,7.42,88.85,0.77,0.97,2.41,7.19,6.16
"2026-08-01 10:17:00",491224,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.91,18.31,16.99,15.79,14.59,13.97,13.52,12.83,12.64,12.2,12.26,11.82,12.01,18.6,95.2,7.085,71.1,"NAN",208.9,0,0,238.2,24.326,522.73,8.69,7.42,88.85,0.77,0.97,2.41,7.19,6.16
"2026-08-01 10:18:00",491225,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,23.91,18.12,16.99,16.04,14.66,13.97,13.52,12.83,12.64,12.26,12.26,11.82,12.01,18.7,95.4,7.752,87.6,"NAN",207.8,0,0,236.9,24.326,522.73,8.69,7.42,88.85,0.77,0.97,2.41,7.19,6.16
"2026-08-01 10:19:00",491226,35051,8,24.09,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.91,18.06,16.99,16.55,14.78,13.97,13.52,12.89,12.64,12.26,12.26,11.82,12.01,18.6,95.5,8.25,90.7,"NAN",207.2,0,0,236.2,24.309,522.51,8.69,7.43,88.87,0.78,0.97,2.31,7.19,6.16
"2026-08-01 10:20:00",491227,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,24.1,24.03,18.06,16.99,16.61,14.78,13.97,13.46,12.83,12.7,12.26,12.26,11.82,12.01,18.7,95.3,8.92,75.9,"NAN",216.4,0,0,247.7,24.309,522.51,8.69,7.43,88.87,0.78,0.97,2.31,7.19,6.16
"2026-08-01 10:21:00",491228,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.97,18.12,16.99,16.48,14.66,13.97,13.4,12.83,12.7,12.26,12.26,11.82,12.01,18.75,95.5,9.75,100,"NAN",211,0,0,240.9,24.309,522.51,8.69,7.43,88.87,0.78,0.97,2.31,7.19,6.16
"2026-08-01 10:22:00",491229,35051,8,24.09,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.1,24.03,18,16.99,16.55,14.66,13.97,13.52,12.89,12.77,12.26,12.2,11.76,11.95,18.55,94.9,6.585,68.6,"NAN",218.5,0,0,250.4,24.302,522.83,8.69,7.41,88.69,0.76,0.96,2.11,7.19,6.16
"2026-08-01 10:23:00",491230,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,24.03,18.12,16.99,16.61,14.72,13.97,13.65,12.89,12.77,12.26,12.2,11.76,12.01,18.65,95.3,7.418,71,"NAN",211.5,0,0,241.6,24.302,522.83,8.69,7.41,88.69,0.76,0.96,2.11,7.19,6.16
"2026-08-01 10:24:00",491231,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,24.03,18.06,16.99,16.61,14.72,13.97,13.65,12.96,12.77,12.26,12.26,11.82,12.01,18.75,95.5,6.751,72.5,"NAN",218.5,0,0,250.4,24.302,522.83,8.69,7.41,88.69,0.76,0.96,2.11,7.19,6.16
"2026-08-01 10:25:00",491232,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,24.03,18.18,16.99,16.36,14.72,14.03,13.65,12.96,12.77,12.26,12.26,11.82,12.01,18.75,95.5,9.25,73.6,"NAN",196.5,0,0,222.6,24.313,522.37,8.68,7.4,88.59,0.77,0.98,2.15,7.21,6.16
"2026-08-01 10:26:00",491233,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,24.03,18.31,16.99,16.23,14.59,13.97,13.65,12.96,12.77,12.26,12.26,11.82,12.07,18.6,95.1,7.418,92.4,"NAN",203.5,0,0,231.4,24.313,522.37,8.68,7.4,88.59,0.77,0.98,2.15,7.21,6.16
"2026-08-01 10:27:00",491234,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.03,24.03,24.03,23.97,18.37,16.99,16.23,14.53,13.97,13.59,12.89,12.77,12.33,12.26,11.82,12.07,18.7,95.1,7.752,81.4,"NAN",198.1,0,0,224.6,24.313,522.37,8.68,7.4,88.59,0.77,0.98,2.15,7.21,6.16
"2026-08-01 10:28:00",491235,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.03,23.97,18.44,17.05,16.11,14.53,13.97,13.52,12.89,12.77,12.33,12.26,11.82,12.07,18.6,94.9,7.418,90.3,"NAN",214.8,0,0,245.7,24.3,522.46,8.68,7.4,88.48,0.77,0.96,2.04,7.2,6.16
"2026-08-01 10:29:00",491236,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.91,18.44,17.05,16.17,14.59,13.97,13.52,12.89,12.77,12.33,12.26,11.82,12.07,18.8,95,6.418,92.8,"NAN",218.5,0,0,250.4,24.3,522.46,8.68,7.4,88.48,0.77,0.96,2.04,7.2,6.16
"2026-08-01 10:30:00",491237,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.03,23.97,18.18,17.05,16.3,14.59,13.97,13.59,12.96,12.77,12.26,12.26,11.82,12.01,18.7,95.1,7.251,69.2,"NAN",218.5,0,0,250.4,24.3,522.46,8.68,7.4,88.48,0.77,0.96,2.04,7.2,6.16
"2026-08-01 10:31:00",491238,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,23.97,24.03,24.03,24.03,23.97,18.37,17.11,16.36,14.66,13.97,13.59,12.96,12.77,12.33,12.26,11.82,12.01,18.6,95.1,7.752,94.5,"NAN",233,0,0,268.7,24.31,523.05,8.68,7.38,88.35,0.76,0.97,2.13,7.21,6.16
"2026-08-01 10:32:00",491239,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.97,18.56,17.05,15.79,14.47,13.97,13.65,12.96,12.83,12.39,12.33,11.82,12.01,18.55,94.8,8.42,76.2,"NAN",196.5,0,0,222.6,24.31,523.05,8.68,7.38,88.35,0.76,0.97,2.13,7.21,6.16
"2026-08-01 10:33:00",491240,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.1,23.97,18.5,16.99,15.41,14.41,13.97,13.65,13.02,12.83,12.45,12.33,11.82,12.07,18.75,94.9,8.42,87.9,"NAN",216.4,0,0,247.7,24.31,523.05,8.68,7.38,88.35,0.76,0.97,2.13,7.21,6.16
"2026-08-01 10:34:00",491241,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,23.97,18.37,17.05,15.67,14.41,13.97,13.59,12.96,12.83,12.58,12.39,11.82,12.07,18.6,95,6.751,73.6,"NAN",205.6,0,0,234.1,24.292,523.04,8.68,7.38,88.29,0.76,0.95,2.24,7.22,6.16
"2026-08-01 10:35:00",491242,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.03,24.03,23.97,18.25,17.05,16.17,14.53,13.97,13.59,12.96,12.83,12.64,12.45,11.82,12.07,18.7,95,6.918,77.9,"NAN",228.2,0,0,262.6,24.292,523.04,8.68,7.38,88.29,0.76,0.95,2.24,7.22,6.16
"2026-08-01 10:36:00",491243,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,18.18,17.05,15.73,14.41,13.97,13.65,13.02,12.89,12.64,12.45,11.88,12.07,18.9,95.1,6.418,78,"NAN",226,0,0,259.9,24.292,523.04,8.68,7.38,88.29,0.76,0.95,2.24,7.22,6.16
"2026-08-01 10:37:00",491244,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.03,24.03,23.97,18.18,16.99,15.35,14.34,13.9,13.65,13.08,12.89,12.7,12.45,11.88,12.07,18.7,95.1,6.585,88.7,"NAN",218,0,0,249.7,24.293,522.83,8.68,7.38,88.27,0.76,0.94,2.11,7.21,6.16
"2026-08-01 10:38:00",491245,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,18.18,16.99,15.23,14.28,13.9,13.65,13.15,12.89,12.7,12.52,11.88,12.07,18.75,95.2,7.918,84.6,"NAN",204,0,0,232.1,24.293,522.83,8.68,7.38,88.27,0.76,0.94,2.11,7.21,6.16
"2026-08-01 10:39:00",491246,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,24.03,18.12,16.99,15.29,14.34,13.97,13.65,13.15,12.89,12.7,12.52,11.95,12.07,18.7,94.9,8.59,98,"NAN",194.9,0,0,220.6,24.293,522.83,8.68,7.38,88.27,0.76,0.94,2.11,7.21,6.16
"2026-08-01 10:40:00",491247,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,18.12,17.05,15.48,14.41,13.97,13.65,13.15,12.96,12.77,12.52,11.88,12.07,18.8,94.9,6.418,72.8,"NAN",200.3,0,0,227.3,24.292,523.05,8.68,7.38,88.25,0.76,0.95,2.19,7.21,6.16
"2026-08-01 10:41:00",491248,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,18.06,17.05,15.41,14.41,13.97,13.65,13.02,12.96,12.64,12.45,11.88,12.07,18.75,95.1,7.752,87.2,"NAN",213.1,0,0,243.6,24.292,523.05,8.68,7.38,88.25,0.76,0.95,2.19,7.21,6.16
"2026-08-01 10:42:00",491249,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.03,23.97,18.06,17.05,15.35,14.34,13.97,13.52,13.02,12.96,12.58,12.45,11.88,12.07,18.85,95,7.918,76.1,"NAN",218,0,0,249.7,24.292,523.05,8.68,7.38,88.25,0.76,0.95,2.19,7.21,6.16
"2026-08-01 10:43:00",491250,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,18.06,17.05,15.41,14.34,13.97,13.46,13.02,12.89,12.58,12.45,11.82,12.07,18.9,95.5,7.918,75.3,"NAN",216.9,0,0,248.4,24.296,523.23,8.68,7.36,88.07,0.76,0.94,2.18,7.22,6.16
"2026-08-01 10:44:00",491251,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,18,17.05,15.67,14.41,13.97,13.46,13.02,12.83,12.45,12.45,11.88,12.07,18.75,95.2,6.418,70.1,"NAN",194.9,0,0,220.6,24.296,523.23,8.68,7.36,88.07,0.76,0.94,2.18,7.22,6.16
"2026-08-01 10:45:00",491252,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,18,17.05,15.54,14.41,13.97,13.52,13.02,12.83,12.45,12.45,11.95,12.07,18.65,94.7,7.418,85.4,"NAN",212.1,0,0,242.3,24.296,523.23,8.68,7.36,88.07,0.76,0.94,2.18,7.22,6.16
"2026-08-01 10:46:00",491253,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,18,17.05,15.23,14.28,13.97,13.59,13.02,12.89,12.45,12.52,11.88,12.07,18.95,95.3,5.418,72.3,"NAN",193.3,0,0,218.5,24.297,523.01,8.68,7.35,87.95,0.76,0.95,2.16,7.21,6.16
"2026-08-01 10:47:00",491254,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,18.12,17.05,15.1,14.22,13.9,13.52,13.08,12.96,12.45,12.52,11.88,12.07,18.8,95.2,6.418,76.6,"NAN",224.4,0,0,257.9,24.297,523.01,8.68,7.35,87.95,0.76,0.95,2.16,7.21,6.16
"2026-08-01 10:48:00",491255,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,18.06,17.05,15.16,14.22,13.9,13.52,13.08,12.96,12.45,12.52,11.95,12.07,18.55,94.6,7.918,84,"NAN",216.9,0,0,248.4,24.297,523.01,8.68,7.35,87.95,0.76,0.95,2.16,7.21,6.16
"2026-08-01 10:49:00",491256,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.97,18.12,17.05,15.41,14.34,13.97,13.4,13.08,13.02,12.52,12.52,11.95,12.07,18.75,94.7,5.418,71,"NAN",221.7,0,0,254.5,24.287,523.23,8.68,7.36,88.04,0.77,0.93,2.35,7.21,6.16
"2026-08-01 10:50:00",491257,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,18,17.05,15.54,14.41,13.9,13.4,13.08,12.96,12.45,12.52,11.88,12.07,18.7,95,7.085,100.1,"NAN",204,0,0,232.1,24.287,523.23,8.68,7.36,88.04,0.77,0.93,2.35,7.21,6.16
"2026-08-01 10:51:00",491258,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.97,18,17.11,15.48,14.41,13.97,13.4,13.08,12.96,12.45,12.45,11.88,12.07,18.8,95,6.251,72.1,"NAN",220.1,0,0,252.5,24.287,523.23,8.68,7.36,88.04,0.77,0.93,2.35,7.21,6.16
"2026-08-01 10:52:00",491259,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,18,17.05,15.35,14.28,13.97,13.46,13.08,12.96,12.45,12.45,11.88,12.07,18.85,95.3,6.251,78.9,"NAN",208.9,0,0,238.2,24.281,523.12,8.68,7.36,88.03,0.75,0.93,2.26,7.21,6.16
"2026-08-01 10:53:00",491260,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,18.06,17.05,15.23,14.22,13.97,13.46,13.15,13.02,12.52,12.45,11.88,12.07,18.9,95.3,6.251,79.2,"NAN",223.9,0,0,257.2,24.281,523.12,8.68,7.36,88.03,0.75,0.93,2.26,7.21,6.16
"2026-08-01 10:54:00",491261,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.97,18,17.05,15.23,14.22,13.97,13.52,13.15,13.02,12.52,12.45,11.88,12.07,18.65,95,6.085,68.1,"NAN",214.8,3.4,0,245.7,24.281,523.12,8.68,7.36,88.03,0.75,0.93,2.26,7.21,6.16
"2026-08-01 10:55:00",491262,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.97,18,17.05,15.29,14.28,13.97,13.52,13.15,13.02,12.45,12.39,11.88,12.07,18.75,95,7.585,83.7,"NAN",207.2,3.4,0,236.2,24.27,523.19,8.68,7.36,88.01,0.75,0.95,2.05,7.22,6.16
"2026-08-01 10:56:00",491263,35051,8,24.03,23.97,23.97,24.03,23.91,24.03,23.97,24.03,24.03,24.03,23.97,18,17.05,15.29,14.34,13.97,13.52,13.15,13.02,12.39,12.39,11.82,12.07,18.75,95,7.918,89,"NAN",218.5,3.4,0,250.4,24.27,523.19,8.68,7.36,88.01,0.75,0.95,2.05,7.22,6.16
"2026-08-01 10:57:00",491264,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.91,18.06,17.05,15.23,14.28,13.97,13.46,13.15,13.02,12.33,12.33,11.76,12.01,18.7,94.8,6.918,81.9,"NAN",203.5,3.4,0,231.4,24.27,523.19,8.68,7.36,88.01,0.75,0.95,2.05,7.22,6.16
"2026-08-01 10:58:00",491265,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.97,18.12,17.05,15.16,14.28,13.97,13.46,13.15,13.02,12.33,12.33,11.76,12.01,18.65,94.8,5.751,84.2,"NAN",203.5,3.4,0,231.4,24.278,523.08,8.68,7.35,87.91,0.74,0.93,2.02,7.21,6.16
"2026-08-01 10:59:00",491266,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.91,18.06,17.05,15.16,14.22,13.9,13.46,13.15,13.02,12.39,12.33,11.76,12.01,18.8,95.2,6.918,79.2,"NAN",204,3.4,0,232.1,24.278,523.08,8.68,7.35,87.91,0.74,0.93,2.02,7.21,6.16
"2026-08-01 11:00:00",491267,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.91,18.06,17.05,15.1,14.15,13.84,13.4,13.15,13.02,12.39,12.33,11.82,12.01,18.7,95.1,6.918,77.3,"NAN",220.1,3.4,0,252.5,24.278,523.08,8.68,7.35,87.91,0.74,0.93,2.02,7.21,6.16
"2026-08-01 11:01:00",491268,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.97,18.18,17.05,15.1,14.15,13.84,13.33,13.15,13.02,12.33,12.26,11.76,12.01,18.65,94.9,8.25,79.6,"NAN",223.9,3.4,0,257.2,24.284,523.32,8.68,7.35,87.89,0.73,0.93,2.09,7.22,6.16
"2026-08-01 11:02:00",491269,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.97,18.18,17.05,15.1,14.15,13.84,13.33,13.15,13.02,12.33,12.26,11.76,12.01,18.9,95.1,7.752,82.2,"NAN",207.2,3.4,0,236.2,24.284,523.32,8.68,7.35,87.89,0.73,0.93,2.09,7.22,6.16
"2026-08-01 11:03:00",491270,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.91,18.06,17.05,15.1,14.15,13.9,13.33,13.15,13.02,12.26,12.26,11.76,12.01,18.7,94.9,7.251,71.5,"NAN",211,3.4,0,240.9,24.284,523.32,8.68,7.35,87.89,0.73,0.93,2.09,7.22,6.16
"2026-08-01 11:04:00",491271,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.09,24.03,23.91,18.06,16.99,15.04,14.15,13.9,13.33,13.21,13.08,12.33,12.26,11.76,12.01,18.7,94.9,6.918,82.1,"NAN",224.9,3.4,0,258.6,24.282,523.19,8.68,7.35,87.89,0.74,0.92,2.16,7.23,6.16
"2026-08-01 11:05:00",491272,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,18.06,16.99,14.97,14.09,13.84,13.4,13.21,13.08,12.39,12.26,11.76,12.01,18.75,95.3,7.918,81.2,"NAN",216.4,3.4,0,247.7,24.282,523.19,8.68,7.35,87.89,0.74,0.92,2.16,7.23,6.16
"2026-08-01 11:06:00",491273,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,23.97,23.97,18.12,16.99,14.91,14.03,13.71,13.33,13.21,13.08,12.33,12.26,11.76,12.01,18.6,94.8,6.585,59,"NAN",199.7,3.4,0,226.7,24.282,523.19,8.68,7.35,87.89,0.74,0.92,2.16,7.23,6.16
"2026-08-01 11:07:00",491274,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,18.18,16.99,14.85,14.03,13.78,13.4,13.21,13.08,12.26,12.26,11.76,12.01,18.75,95.2,6.751,69.8,"NAN",194.9,3.4,0,220.6,24.288,523.2,8.68,7.34,87.82,0.74,0.92,2.11,7.22,6.16
"2026-08-01 11:08:00",491275,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.97,23.91,18.12,16.99,14.78,14.09,13.78,13.46,13.21,13.08,12.26,12.2,11.76,12.01,18.65,94.9,5.084,73.8,"NAN",215.8,3.4,0,247,24.288,523.2,8.68,7.34,87.82,0.74,0.92,2.11,7.22,6.16
"2026-08-01 11:09:00",491276,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.84,18.06,16.99,14.85,14.09,13.78,13.46,13.21,13.02,12.26,12.2,11.76,12.01,18.6,95.2,6.751,71.7,"NAN",246.9,3.4,0,286.4,24.288,523.2,8.68,7.34,87.82,0.74,0.92,2.11,7.22,6.16
"2026-08-01 11:10:00",491277,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,18.18,17.05,14.85,14.03,13.71,13.46,13.15,13.02,12.26,12.2,11.76,12.01,18.75,95.2,7.085,70.5,"NAN",206.7,3.4,0,235.5,24.288,523.09,8.68,7.34,87.76,0.75,0.92,2.25,7.23,6.16
"2026-08-01 11:11:00",491278,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.84,18.06,16.99,14.78,14.03,13.59,13.46,13.15,12.96,12.2,12.2,11.76,12.01,18.7,95,6.251,62.5,"NAN",212.1,3.4,0,242.3,24.288,523.09,8.68,7.34,87.76,0.75,0.92,2.25,7.23,6.16
"2026-08-01 11:12:00",491279,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.84,18.06,16.99,14.72,14.03,13.59,13.4,13.15,12.96,12.2,12.2,11.76,12.01,18.8,95.3,5.751,56.5,"NAN",216.4,6.799,0,247.7,24.288,523.09,8.68,7.34,87.76,0.75,0.92,2.25,7.23,6.16
"2026-08-01 11:13:00",491280,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.84,18.12,17.05,14.72,14.03,13.65,13.4,13.15,12.96,12.2,12.26,11.76,12.01,18.65,95.1,6.251,58.5,"NAN",218,6.799,3.4,249.7,24.281,522.75,8.68,7.35,87.87,0.75,0.91,2.1,7.22,6.16
"2026-08-01 11:14:00",491281,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.84,18.25,17.05,14.78,14.03,13.71,13.4,13.15,12.96,12.2,12.26,11.76,12.01,18.75,95.1,5.251,63,"NAN",200.3,6.799,3.4,227.3,24.281,522.75,8.68,7.35,87.87,0.75,0.91,2.1,7.22,6.16
"2026-08-01 11:15:00",491282,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.84,18.25,17.05,14.72,14.03,13.65,13.4,13.15,12.89,12.2,12.2,11.7,11.95,18.8,95.3,6.918,65.2,"NAN",232.5,10.2,3.4,268.1,24.281,522.75,8.68,7.35,87.87,0.75,0.91,2.1,7.22,6.16
"2026-08-01 11:16:00",491283,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.91,18.31,17.05,14.66,14.03,13.65,13.4,13.15,12.83,12.2,12.2,11.7,11.95,18.8,95.3,6.418,67.8,"NAN",220.1,10.2,3.4,252.5,24.276,523.16,8.68,7.35,87.92,0.73,0.95,2.27,7.22,6.16
"2026-08-01 11:17:00",491284,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.91,18.18,17.05,14.6,14.03,13.78,13.46,13.15,12.83,12.2,12.2,11.7,11.95,18.8,95.4,5.751,70.9,"NAN",220.1,10.2,3.4,252.5,24.276,523.16,8.68,7.35,87.92,0.73,0.95,2.27,7.22,6.16
"2026-08-01 11:18:00",491285,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,18.25,17.05,14.66,14.03,13.84,13.46,13.15,12.83,12.2,12.14,11.7,12.01,18.8,95,6.418,61.2,"NAN",218,10.2,3.4,249.7,24.276,523.16,8.68,7.35,87.92,0.73,0.95,2.27,7.22,6.16
"2026-08-01 11:19:00",491286,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.97,18.18,17.05,14.66,14.03,13.71,13.46,13.15,12.77,12.14,12.2,11.7,11.95,18.95,95.4,6.251,67.5,"NAN",222.3,13.6,3.4,255.2,24.273,523.16,8.68,7.35,87.84,0.72,0.96,2.1,7.22,6.16
"2026-08-01 11:20:00",491287,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.91,18.31,17.05,14.6,13.96,13.65,13.4,13.15,12.77,12.14,12.14,11.7,11.95,18.75,95.1,9.09,76.2,"NAN",216.4,13.6,3.4,247.7,24.273,523.16,8.68,7.35,87.84,0.72,0.96,2.1,7.22,6.16
"2026-08-01 11:21:00",491288,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.97,18.31,17.05,14.53,13.96,13.71,13.4,13.15,12.77,12.14,12.14,11.7,11.95,18.6,94.7,5.584,71.9,"NAN",235.1,17,3.4,271.5,24.273,523.16,8.68,7.35,87.84,0.72,0.96,2.1,7.22,6.16
"2026-08-01 11:22:00",491289,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,24.03,24.03,24.03,23.91,18.37,17.05,14.53,13.96,13.78,13.4,13.15,12.77,12.14,12.14,11.7,11.95,18.8,94.9,6.085,62.5,"NAN",229.2,17,3.4,264,24.247,523.21,8.68,7.35,87.8,0.72,0.98,2.06,7.23,6.16
"2026-08-01 11:23:00",491290,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,24.03,23.97,18.25,17.05,14.53,14.03,13.78,13.4,13.15,12.7,12.14,12.14,11.7,11.95,18.7,94.5,6.585,74.6,"NAN",212.6,17,3.4,243,24.247,523.21,8.68,7.35,87.8,0.72,0.98,2.06,7.23,6.16
"2026-08-01 11:24:00",491291,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.97,18.25,17.05,14.53,14.03,13.71,13.4,13.15,12.77,12.14,12.14,11.7,11.89,18.9,95.2,6.751,75.2,"NAN",211,17,6.799,240.9,24.247,523.21,8.68,7.35,87.8,0.72,0.98,2.06,7.23,6.16
"2026-08-01 11:25:00",491292,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.97,18.31,17.05,14.6,13.96,13.78,13.46,13.15,12.77,12.07,12.14,11.7,11.89,18.7,94.8,5.418,63.3,"NAN",200.3,17,6.799,227.3,24.262,523.5,8.68,7.33,87.62,0.73,0.96,2.23,7.22,6.16
"2026-08-01 11:26:00",491293,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.97,18.37,17.05,14.53,13.96,13.84,13.46,13.15,12.77,12.07,12.14,11.7,11.89,18.9,94.8,7.752,67.3,"NAN",224.4,20.4,6.799,257.9,24.262,523.5,8.68,7.33,87.62,0.73,0.96,2.23,7.22,6.16
"2026-08-01 11:27:00",491294,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,24.03,24.03,24.03,23.91,18.44,16.99,14.47,13.96,13.71,13.4,13.08,12.58,12.07,12.07,11.63,11.89,18.8,94.7,6.418,78.5,"NAN",230.8,20.4,6.799,266,24.262,523.5,8.68,7.33,87.62,0.73,0.96,2.23,7.22,6.16
"2026-08-01 11:28:00",491295,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.91,18.44,16.99,14.47,13.96,13.59,13.33,13.08,12.45,12.01,12.07,11.63,11.89,18.7,94.5,8.42,70.9,"NAN",233,20.4,6.799,268.7,24.25,523.25,8.68,7.34,87.67,0.73,1.02,2.31,7.23,6.16
"2026-08-01 11:29:00",491296,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,24.03,24.03,23.97,23.91,18.5,16.99,14.47,13.96,13.65,13.33,13.08,12.52,12.01,12.07,11.63,11.82,18.65,94.2,8.25,78.4,"NAN",229.8,20.4,6.799,264.7,24.25,523.25,8.68,7.34,87.67,0.73,1.02,2.31,7.23,6.16
"2026-08-01 11:30:00",491297,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,23.97,24.03,23.97,23.91,18.37,17.05,14.6,13.96,13.71,13.4,13.08,12.58,12.01,12.07,11.7,11.82,18.9,94.9,6.251,60.5,"NAN",240.5,20.4,6.799,278.2,24.25,523.25,8.68,7.34,87.67,0.73,1.02,2.31,7.23,6.16
"2026-08-01 11:31:00",491298,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,24.03,23.97,23.91,18.37,17.05,14.6,13.96,13.78,13.4,13.08,12.58,12.07,12.07,11.7,11.82,18.7,94.7,6.085,69.8,"NAN",224.9,20.4,6.799,258.6,24.246,523.35,8.68,7.33,87.6,0.71,1,2.28,7.22,6.16
"2026-08-01 11:32:00",491299,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.91,18.44,17.05,14.66,13.96,13.84,13.4,13.08,12.58,12.01,12.07,11.7,11.89,18.75,94.8,7.085,70.3,"NAN",220.1,23.8,6.799,252.5,24.246,523.35,8.68,7.33,87.6,0.71,1,2.28,7.22,6.16
"2026-08-01 11:33:00",491300,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.97,24.03,23.97,23.97,23.91,18.37,17.05,14.6,13.96,13.78,13.4,13.02,12.58,12.01,12.07,11.7,11.82,18.75,94.5,5.751,79.2,"NAN",215.3,23.8,6.799,246.4,24.246,523.35,8.68,7.33,87.6,0.71,1,2.28,7.22,6.16
"2026-08-01 11:34:00",491301,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.91,18.44,16.92,14.47,13.96,13.71,13.4,13.02,12.58,12.07,12.07,11.7,11.82,18.75,94.7,6.585,65.5,"NAN",215.3,20.4,6.799,246.4,24.247,523.3,8.68,7.33,87.58,0.72,1.01,2.2,7.22,6.16
"2026-08-01 11:35:00",491302,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,24.03,24.03,23.91,18.44,16.86,14.41,13.96,13.65,13.33,13.08,12.58,12.07,12.07,11.7,11.89,18.95,95.1,6.585,77.4,"NAN",208.9,23.8,6.799,238.2,24.247,523.3,8.68,7.33,87.58,0.72,1.01,2.2,7.22,6.16
"2026-08-01 11:36:00",491303,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,24.03,24.03,23.97,23.91,18.5,16.92,14.47,13.96,13.59,13.33,13.08,12.52,12.07,12.07,11.7,11.89,18.95,95.4,6.918,67.9,"NAN",216.9,27.2,10.2,248.4,24.247,523.3,8.68,7.33,87.58,0.72,1.01,2.2,7.22,6.16
"2026-08-01 11:37:00",491304,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.91,18.62,16.99,14.41,13.96,13.59,13.27,13.02,12.52,12.07,12.07,11.7,11.89,18.9,95.1,8.25,70.2,"NAN",223.3,27.2,6.799,256.5,24.256,523.47,8.68,7.31,87.43,0.72,0.97,2.08,7.24,6.16
"2026-08-01 11:38:00",491305,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,23.97,23.97,23.97,18.5,16.99,14.47,13.96,13.59,13.27,13.02,12.52,12.07,12.07,11.7,11.89,18.85,94.8,7.752,73.5,"NAN",238.4,27.2,10.2,275.5,24.256,523.47,8.68,7.31,87.43,0.72,0.97,2.08,7.24,6.16
"2026-08-01 11:39:00",491306,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.91,18.5,16.99,14.47,13.96,13.59,13.27,13.02,12.52,12.07,12.07,11.7,11.89,18.75,94.8,8.25,94.3,"NAN",209.4,27.2,10.2,238.9,24.256,523.47,8.68,7.31,87.43,0.72,0.97,2.08,7.24,6.16
"2026-08-01 11:40:00",491307,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,24.03,23.91,18.44,16.99,14.47,13.96,13.59,13.27,13.02,12.52,12.07,12.07,11.7,11.89,18.8,94.9,7.752,77.5,"NAN",221.7,30.6,10.2,254.5,24.251,523.79,8.68,7.33,87.54,0.72,1,2.17,7.23,6.16
"2026-08-01 11:41:00",491308,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.97,18.37,16.99,14.47,13.96,13.59,13.27,12.96,12.45,12.07,12.07,11.7,11.89,18.9,95,7.418,69,"NAN",236.2,34,10.2,272.8,24.251,523.79,8.68,7.33,87.54,0.72,1,2.17,7.23,6.16
"2026-08-01 11:42:00",491309,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,24.03,23.97,23.91,18.37,16.92,14.41,13.96,13.52,13.27,12.96,12.45,12.07,12.07,11.76,11.95,18.8,94.7,7.418,75.1,"NAN",223.3,34,10.2,256.5,24.251,523.79,8.68,7.33,87.54,0.72,1,2.17,7.23,6.16
"2026-08-01 11:43:00",491310,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,24.03,23.97,23.97,23.97,18.31,16.86,14.34,13.96,13.46,13.21,12.96,12.45,12.07,12.07,11.76,11.95,18.9,94.9,6.751,70.5,"NAN",214.2,30.6,10.2,245,24.233,523.77,8.68,7.33,87.58,0.72,1.03,2.07,7.22,6.16
"2026-08-01 11:44:00",491311,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,24.03,23.97,23.97,23.91,18.44,16.86,14.28,13.96,13.46,13.21,12.96,12.45,12.07,12.07,11.76,11.95,18.8,94.7,7.585,74.3,"NAN",230.8,34,10.2,266,24.233,523.77,8.68,7.33,87.58,0.72,1.03,2.07,7.22,6.16
"2026-08-01 11:45:00",491312,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,18.62,16.86,14.28,13.96,13.46,13.21,12.96,12.45,12.07,12.07,11.76,11.95,18.8,94.7,7.418,71,"NAN",212.1,37.4,13.6,242.3,24.233,523.77,8.68,7.33,87.58,0.72,1.03,2.07,7.22,6.16
"2026-08-01 11:46:00",491313,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,18.94,16.92,14.28,13.9,13.46,13.21,12.96,12.45,12.07,12.07,11.76,11.95,19,95.4,5.084,65.1,"NAN",229.2,34,10.2,264,24.222,523.64,8.68,7.33,87.58,0.69,1.01,2.18,7.23,6.16
"2026-08-01 11:47:00",491314,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,18.88,16.86,14.28,13.96,13.46,13.15,12.89,12.45,12.07,12.07,11.76,11.95,19.05,95.4,7.085,77.8,"NAN",211,34,13.6,240.9,24.222,523.64,8.68,7.33,87.58,0.69,1.01,2.18,7.23,6.16
"2026-08-01 11:48:00",491315,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,24.03,23.97,23.97,23.91,18.69,16.86,14.28,13.9,13.4,13.15,12.83,12.39,12.07,12.07,11.76,12.01,18.75,94.6,7.418,60.5,"NAN",216.9,34,10.2,248.4,24.222,523.64,8.68,7.33,87.58,0.69,1.01,2.18,7.23,6.16
"2026-08-01 11:49:00",491316,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,19.13,16.99,14.41,13.96,13.46,13.15,12.77,12.33,12.07,12.07,11.76,11.95,18.8,94.6,6.251,52,"NAN",222.3,34,10.2,255.2,24.228,523.77,8.68,7.32,87.5,0.7,1.02,2.16,7.22,6.16
"2026-08-01 11:50:00",491317,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.91,19,16.99,14.41,13.96,13.46,13.08,12.77,12.33,12.07,12.07,11.76,12.01,18.85,94.7,6.585,71.6,"NAN",224.9,37.4,10.2,258.6,24.228,523.77,8.68,7.32,87.5,0.7,1.02,2.16,7.22,6.16
"2026-08-01 11:51:00",491318,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.97,19.19,16.99,14.41,13.9,13.4,13.15,12.77,12.33,12.07,12.07,11.76,11.95,19.1,95.4,6.251,62.4,"NAN",222.3,34,10.2,255.2,24.228,523.77,8.68,7.32,87.5,0.7,1.02,2.16,7.22,6.16
"2026-08-01 11:52:00",491319,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,19.57,16.92,14.34,13.9,13.4,13.15,12.83,12.39,12.07,12.14,11.76,12.01,18.95,95.1,4.918,61.4,"NAN",238.9,34,13.6,276.2,24.224,523.68,8.68,7.33,87.57,0.7,1.04,2.16,7.22,6.16
"2026-08-01 11:53:00",491320,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.97,20.45,16.86,14.28,13.9,13.4,13.15,12.83,12.39,12.07,12.14,11.76,12.01,19,95.4,6.085,76.5,"NAN",229.2,34,10.2,264,24.224,523.68,8.68,7.33,87.57,0.7,1.04,2.16,7.22,6.16
"2026-08-01 11:54:00",491321,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,20.95,16.8,14.28,13.96,13.4,13.15,12.89,12.45,12.07,12.14,11.76,11.95,19.05,95.2,5.918,66.9,"NAN",231.9,30.6,10.2,267.4,24.224,523.68,8.68,7.33,87.57,0.7,1.04,2.16,7.22,6.16
"2026-08-01 11:55:00",491322,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.97,23.97,23.97,20.64,16.8,14.22,13.9,13.4,13.15,12.89,12.39,12.07,12.07,11.76,11.95,19,95.2,6.251,62.1,"NAN",224.4,37.4,13.6,257.9,24.232,523.34,8.68,7.33,87.53,0.69,1,2.06,7.22,6.16
"2026-08-01 11:56:00",491323,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.97,23.97,23.91,20.57,16.8,14.22,13.9,13.4,13.15,12.89,12.39,12.01,12.07,11.76,11.95,18.95,94.9,7.251,58.4,"NAN",225.5,34,10.2,259.2,24.232,523.34,8.68,7.33,87.53,0.69,1,2.06,7.22,6.16
"2026-08-01 11:57:00",491324,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,20.57,16.86,14.22,13.9,13.4,13.15,12.89,12.39,12.01,12.07,11.7,11.95,18.85,94.5,5.918,69.2,"NAN",241,40.8,10.2,278.9,24.232,523.34,8.68,7.33,87.53,0.69,1,2.06,7.22,6.16
"2026-08-01 11:58:00",491325,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,20.64,16.86,14.22,13.9,13.46,13.15,12.83,12.33,12.01,12.07,11.76,11.95,19.05,94.9,5.918,78.1,"NAN",204,34,10.2,232.1,24.227,523.49,8.68,7.32,87.44,0.7,1.02,2.04,7.24,6.16
"2026-08-01 11:59:00",491326,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,20.76,16.86,14.22,13.9,13.46,13.15,12.83,12.33,12.01,12.07,11.7,11.95,18.95,94.9,6.085,67.6,"NAN",223.9,37.4,13.6,257.2,24.227,523.49,8.68,7.32,87.44,0.7,1.02,2.04,7.24,6.16
"2026-08-01 12:00:00",491327,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,21.14,16.74,14.22,13.9,13.46,13.15,12.77,12.33,12.01,12.07,11.7,11.95,18.8,94.5,6.251,75.9,"NAN",225.5,37.4,13.6,259.2,24.227,523.49,8.68,7.32,87.44,0.7,1.02,2.04,7.24,6.16
"2026-08-01 12:01:00",491328,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,21.33,16.74,14.22,13.9,13.4,13.08,12.7,12.26,11.95,12.07,11.7,11.95,18.9,94.7,6.418,65.7,"NAN",221.2,44.2,13.6,253.8,24.215,523.31,8.68,7.32,87.41,0.71,1,2.11,7.23,6.16
"2026-08-01 12:02:00",491329,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,20.32,16.74,14.22,13.9,13.4,13.08,12.7,12.26,11.95,12.07,11.7,11.95,18.9,94.9,7.251,73.1,"NAN",216.9,40.8,13.6,248.4,24.215,523.31,8.68,7.32,87.41,0.71,1,2.11,7.23,6.16
"2026-08-01 12:03:00",491330,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,19.95,16.86,14.28,13.9,13.46,13.15,12.77,12.26,11.95,12.01,11.7,11.95,18.95,94.8,5.584,59.6,"NAN",229.2,40.8,10.2,264,24.215,523.31,8.68,7.32,87.41,0.71,1,2.11,7.23,6.16
"2026-08-01 12:04:00",491331,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,19.51,16.86,14.34,13.9,13.52,13.15,12.77,12.26,11.95,12.01,11.7,11.95,18.8,94.7,6.418,79.7,"NAN",214.8,44.2,13.6,245.7,24.207,523.52,8.68,7.32,87.44,0.7,1.01,2.19,7.23,6.16
"2026-08-01 12:05:00",491332,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,19.19,16.86,14.34,13.9,13.52,13.21,12.83,12.33,11.95,12.07,11.7,11.95,19.1,95,5.084,65.2,"NAN",231.4,44.2,13.6,266.7,24.207,523.52,8.68,7.32,87.44,0.7,1.01,2.19,7.23,6.16
"2026-08-01 12:06:00",491333,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,19.38,16.86,14.41,13.96,13.52,13.15,12.83,12.26,11.88,12.01,11.63,11.95,19.05,94.8,5.751,48.3,"NAN",220.1,44.2,13.6,252.5,24.207,523.52,8.68,7.32,87.44,0.7,1.01,2.19,7.23,6.16
"2026-08-01 12:07:00",491334,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,19.57,16.67,14.28,13.9,13.46,13.15,12.77,12.26,11.88,12.07,11.63,11.89,19,94.7,5.918,67.8,"NAN",225.5,47.59,17,259.2,24.21,523.6,8.67,7.32,87.43,0.71,1.06,2.23,7.22,6.16
"2026-08-01 12:08:00",491335,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,20.39,16.36,14.15,13.9,13.46,13.15,12.77,12.26,11.88,12.07,11.7,11.95,18.9,94.7,6.418,73.1,"NAN",212.6,44.2,13.6,243,24.21,523.6,8.67,7.32,87.43,0.71,1.06,2.23,7.22,6.16
"2026-08-01 12:09:00",491336,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,20.83,16.17,14.09,13.9,13.46,13.15,12.83,12.26,11.88,12.07,11.7,11.89,19.05,94.9,5.584,82,"NAN",229.8,50.99,17,264.7,24.21,523.6,8.67,7.32,87.43,0.71,1.06,2.23,7.22,6.16
"2026-08-01 12:10:00",491337,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,21.02,16.23,14.09,13.9,13.46,13.15,12.83,12.26,11.88,12.07,11.7,11.89,19.1,95,5.751,64.5,"NAN",228.2,44.2,13.6,262.6,24.213,523.77,8.67,7.32,87.4,0.7,1,2.21,7.23,6.16
"2026-08-01 12:11:00",491338,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.84,23.97,23.97,23.97,23.91,20.39,16.36,14.09,13.9,13.46,13.21,12.83,12.26,11.88,12.07,11.63,11.89,19.15,94.8,5.084,62.2,"NAN",208.9,50.99,15.3,238.2,24.213,523.77,8.67,7.32,87.4,0.7,1,2.21,7.23,6.16
"2026-08-01 12:12:00",491339,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,19.76,16.48,14.15,13.9,13.52,13.15,12.83,12.26,11.88,12.07,11.7,11.89,18.95,94.7,6.251,59.4,"NAN",226,50.99,13.6,259.9,24.213,523.77,8.67,7.32,87.4,0.7,1,2.21,7.23,6.16
"2026-08-01 12:13:00",491340,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,19.69,16.61,14.15,13.9,13.46,13.15,12.77,12.26,11.88,12.01,11.63,11.89,18.9,94.7,6.585,77.4,"NAN",236.7,57.79,17,273.5,24.214,523.29,8.67,7.31,87.35,0.7,0.98,2.26,7.23,6.16
"2026-08-01 12:14:00",491341,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,19.51,16.67,14.22,13.96,13.46,13.08,12.7,12.26,11.88,12.01,11.63,11.89,19,94.5,5.251,70.9,"NAN",216.9,57.79,17,248.4,24.214,523.29,8.67,7.31,87.35,0.7,0.98,2.26,7.23,6.16
"2026-08-01 12:15:00",491342,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,19.25,16.67,14.28,13.9,13.46,13.08,12.64,12.2,11.88,12.01,11.63,11.89,19,94.9,6.918,56.6,"NAN",220.7,57.79,17,253.1,24.214,523.29,8.67,7.31,87.35,0.7,0.98,2.26,7.23,6.16
"2026-08-01 12:16:00",491343,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,19.44,16.74,14.34,13.9,13.46,13.08,12.64,12.26,11.88,12.01,11.63,11.89,18.95,94.5,5.584,63.6,"NAN",224.4,57.79,17,257.9,24.214,523.27,8.67,7.31,87.32,0.69,1.03,2.02,7.24,6.16
"2026-08-01 12:17:00",491344,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,18.88,16.74,14.28,13.9,13.46,13.15,12.64,12.26,11.88,12.01,11.63,11.89,18.9,94.5,5.918,78.1,"NAN",225.5,61.19,17,259.2,24.214,523.27,8.67,7.31,87.32,0.69,1.03,2.02,7.24,6.16
"2026-08-01 12:18:00",491345,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,19.63,16.67,14.28,13.9,13.52,13.15,12.7,12.26,11.88,12.01,11.63,11.89,18.85,94.2,6.418,78.2,"NAN",238.9,61.19,17,276.2,24.214,523.27,8.67,7.31,87.32,0.69,1.03,2.02,7.24,6.16
"2026-08-01 12:19:00",491346,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,20.26,16.67,14.28,13.9,13.52,13.15,12.77,12.26,11.88,12.07,11.63,11.89,19,94.7,6.418,78.3,"NAN",218.5,67.99,18.7,250.4,24.218,523.49,8.67,7.31,87.29,0.69,1.02,2.12,7.23,6.16
"2026-08-01 12:20:00",491347,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,20.01,16.61,14.28,13.9,13.46,13.15,12.77,12.26,11.95,12.07,11.63,11.95,19,94.5,6.751,83,"NAN",205.1,71.39,17,233.5,24.218,523.49,8.67,7.31,87.29,0.69,1.02,2.12,7.23,6.16
"2026-08-01 12:21:00",491348,35051,8,23.97,23.91,23.91,23.97,23.84,23.97,23.91,23.97,23.97,23.97,23.91,19.82,16.48,14.28,13.9,13.46,13.15,12.77,12.26,11.88,12.01,11.63,11.89,19,94.4,5.918,70.8,"NAN",231.9,71.39,17,267.4,24.218,523.49,8.67,7.31,87.29,0.69,1.02,2.12,7.23,6.16
"2026-08-01 12:22:00",491349,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,19.57,16.42,14.22,13.9,13.46,13.08,12.7,12.2,11.88,12.01,11.63,11.89,18.85,94.1,5.918,57.2,"NAN",241.6,76.49,23.8,279.6,24.219,523.84,8.67,7.31,87.29,0.7,1.02,2.2,7.23,6.16
"2026-08-01 12:23:00",491350,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,19.32,16.48,14.28,13.9,13.46,13.08,12.64,12.2,11.88,12.01,11.63,11.89,18.95,94,5.084,47.2,"NAN",218.5,74.79,20.4,250.4,24.219,523.84,8.67,7.31,87.29,0.7,1.02,2.2,7.23,6.16
"2026-08-01 12:24:00",491351,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,19,16.55,14.28,13.9,13.46,13.08,12.7,12.2,11.88,12.01,11.63,11.89,19.05,94.5,5.418,70.2,"NAN",229.2,85,23.8,264,24.219,523.84,8.67,7.31,87.29,0.7,1.02,2.2,7.23,6.16
"2026-08-01 12:25:00",491352,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,19.07,16.55,14.22,13.9,13.46,13.02,12.64,12.2,11.88,12.01,11.63,11.89,18.9,94,5.418,62.9,"NAN",209.4,88.4,27.2,238.9,24.206,524.15,8.68,7.32,87.37,0.69,1.05,2.16,7.23,6.16
"2026-08-01 12:26:00",491353,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,18.88,16.3,14.22,13.9,13.46,12.96,12.58,12.2,11.88,12.01,11.57,11.89,18.95,94.3,5.751,77.3,"NAN",217.4,88.4,30.6,249.1,24.206,524.15,8.68,7.32,87.37,0.69,1.05,2.16,7.23,6.16
"2026-08-01 12:27:00",491354,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,18.62,15.85,14.15,13.9,13.46,12.96,12.52,12.2,11.88,12.01,11.57,11.89,18.95,94.1,6.251,75.2,"NAN",225.5,95.2,30.6,259.2,24.206,524.15,8.68,7.32,87.37,0.69,1.05,2.16,7.23,6.16
"2026-08-01 12:28:00",491355,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,18.69,15.73,14.15,13.9,13.46,12.96,12.58,12.2,11.88,12.01,11.63,11.89,19.05,94.3,5.418,64.4,"NAN",230.3,88.4,27.2,265.4,24.214,523.86,8.68,7.31,87.33,0.69,1.07,2.24,7.23,6.16
"2026-08-01 12:29:00",491356,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,18.75,15.73,14.22,13.96,13.46,12.96,12.52,12.2,11.88,12.01,11.57,11.89,19.25,94.9,5.918,63.8,"NAN",240.5,81.6,20.4,278.2,24.214,523.86,8.68,7.31,87.33,0.69,1.07,2.24,7.23,6.16
"2026-08-01 12:30:00",491357,35051,8,23.97,23.97,23.91,23.97,23.84,23.97,23.91,23.97,23.97,23.97,23.91,18.69,15.98,14.22,13.9,13.4,12.89,12.52,12.2,11.88,12.01,11.57,11.89,19.05,94.5,5.751,60.3,"NAN",235.1,78.19,20.4,271.5,24.214,523.86,8.68,7.31,87.33,0.69,1.07,2.24,7.23,6.16
"2026-08-01 12:31:00",491358,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,18.75,16.36,14.22,13.9,13.4,12.89,12.52,12.2,11.95,12.01,11.63,11.89,18.95,94.3,6.418,74.8,"NAN",233,74.79,23.8,268.7,24.201,524.01,8.67,7.31,87.29,0.69,1.05,2.25,7.22,6.16
"2026-08-01 12:32:00",491359,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,18.94,16.55,14.28,13.9,13.4,12.89,12.52,12.2,11.95,12.07,11.63,11.89,19.1,94.3,5.584,62.5,"NAN",231.4,71.39,20.4,266.7,24.201,524.01,8.67,7.31,87.29,0.69,1.05,2.25,7.22,6.16
"2026-08-01 12:33:00",491360,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,19,16.61,14.34,13.9,13.34,12.89,12.52,12.2,11.95,12.07,11.63,11.95,19,94.2,6.418,61.9,"NAN",222.3,78.19,20.4,255.2,24.201,524.01,8.67,7.31,87.29,0.69,1.05,2.25,7.22,6.16
"2026-08-01 12:34:00",491361,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,19,16.61,14.28,13.9,13.34,12.89,12.52,12.2,11.95,12.07,11.63,11.89,19.25,94.5,5.084,82,"NAN",240,78.19,20.4,277.6,24.184,523.87,8.68,7.33,87.47,0.7,1.1,2.17,7.22,6.16
"2026-08-01 12:35:00",491362,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,19.19,16.55,14.28,13.9,13.34,12.83,12.52,12.2,11.88,12.07,11.7,11.89,19.05,94.4,6.251,82.7,"NAN",206.7,85,23.8,235.5,24.184,523.87,8.68,7.33,87.47,0.7,1.1,2.17,7.22,6.16
"2026-08-01 12:36:00",491363,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,18.88,16.61,14.28,13.9,13.34,12.83,12.45,12.2,11.95,12.07,11.63,11.89,19.15,94.3,6.251,87.9,"NAN",226,81.6,20.4,259.9,24.184,523.87,8.68,7.33,87.47,0.7,1.1,2.17,7.22,6.16
"2026-08-01 12:37:00",491364,35051,8,23.97,23.91,23.84,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.91,19.13,16.55,14.22,13.9,13.27,12.83,12.39,12.14,11.88,12.07,11.63,11.89,19.35,94.8,5.918,67.2,"NAN",253.9,85,23.8,295.2,24.193,523.82,8.67,7.32,87.34,0.71,1.08,2.19,7.22,6.16
"2026-08-01 12:38:00",491365,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,19.32,16.42,14.15,13.9,13.21,12.83,12.39,12.14,11.88,12.01,11.63,11.89,19.05,93.9,6.085,74.9,"NAN",242.1,81.6,23.8,280.3,24.193,523.82,8.67,7.32,87.34,0.71,1.08,2.19,7.22,6.16
"2026-08-01 12:39:00",491366,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,19.07,16.23,14.15,13.9,13.15,12.83,12.39,12.14,11.82,12.01,11.63,11.82,19.2,94.2,5.584,66.7,"NAN",238.4,85,23.8,275.5,24.193,523.82,8.67,7.32,87.34,0.71,1.08,2.19,7.22,6.16
"2026-08-01 12:40:00",491367,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,19.07,16.11,14.09,13.9,13.15,12.83,12.33,12.14,11.88,12.01,11.57,11.89,19.25,94.5,7.251,71.4,"NAN",226,88.4,23.8,259.9,24.187,523.92,8.67,7.32,87.38,0.7,1.05,2.22,7.21,6.16
"2026-08-01 12:41:00",491368,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.91,18.94,16.11,14.09,13.9,13.15,12.83,12.39,12.07,11.88,12.01,11.63,11.89,19.1,93.9,7.752,84.9,"NAN",220.1,88.4,27.2,252.5,24.187,523.92,8.67,7.32,87.38,0.7,1.05,2.22,7.21,6.16
"2026-08-01 12:42:00",491369,35051,8,23.97,23.91,23.91,23.97,23.84,23.97,23.91,23.97,23.97,23.97,23.91,18.62,16.23,14.15,13.9,13.15,12.77,12.39,12.14,11.88,12.01,11.63,11.89,19.2,93.9,7.085,84.4,"NAN",219,81.6,23.8,251.1,24.187,523.92,8.67,7.32,87.38,0.7,1.05,2.22,7.21,6.16
"2026-08-01 12:43:00",491370,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,18.88,16.36,14.22,13.9,13.15,12.83,12.39,12.14,11.88,11.95,11.63,11.89,19.3,93.8,7.085,74.6,"NAN",211,85,23.8,240.9,24.194,523.64,8.67,7.32,87.37,0.69,1.1,2.43,7.22,6.16
"2026-08-01 12:44:00",491371,35051,8,23.91,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,18.88,16.3,14.22,13.9,13.15,12.77,12.39,12.14,11.88,11.95,11.63,11.89,19.25,93.9,5.584,59.5,"NAN",210.5,85,23.8,240.2,24.194,523.64,8.67,7.32,87.37,0.69,1.1,2.43,7.22,6.16
"2026-08-01 12:45:00",491372,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,18.81,16.36,14.22,13.9,13.15,12.83,12.39,12.14,11.88,12.01,11.63,11.89,19.25,93.9,5.918,64.6,"NAN",220.1,78.19,23.8,252.5,24.194,523.64,8.67,7.32,87.37,0.69,1.1,2.43,7.22,6.16
"2026-08-01 12:46:00",491373,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.91,19,16.17,14.15,13.84,13.08,12.83,12.39,12.14,11.88,12.01,11.57,11.89,19.3,94.2,5.918,84.2,"NAN",243.2,85,23.8,281.6,24.191,523.94,8.67,7.31,87.28,0.7,1.08,2.26,7.22,6.16
"2026-08-01 12:47:00",491374,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.91,19.13,16.23,14.22,13.9,13.08,12.83,12.39,12.14,11.88,11.95,11.63,11.89,19.3,93.9,6.251,65.2,"NAN",226,88.4,20.4,259.9,24.191,523.94,8.67,7.31,87.28,0.7,1.08,2.26,7.22,6.16
"2026-08-01 12:48:00",491375,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.97,23.91,19.07,16.23,14.22,13.9,13.15,12.83,12.45,12.14,11.88,11.95,11.63,11.89,19.35,94.5,5.584,68.6,"NAN",211,98.6,30.6,240.9,24.191,523.94,8.67,7.31,87.28,0.7,1.08,2.26,7.22,6.16
"2026-08-01 12:49:00",491376,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.91,18.94,15.98,14.22,13.9,13.08,12.83,12.45,12.14,11.88,11.95,11.57,11.89,19.25,94.3,6.251,70.8,"NAN",238.9,98.6,27.2,276.2,24.184,523.81,8.67,7.32,87.34,0.69,1.06,1.98,7.23,6.16
"2026-08-01 12:50:00",491377,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,18.75,15.6,14.15,13.84,13.08,12.77,12.39,12.14,11.88,11.95,11.57,11.89,19.1,93.5,6.251,77.1,"NAN",235.7,91.8,22.1,272.1,24.184,523.81,8.67,7.32,87.34,0.69,1.06,1.98,7.23,6.16
"2026-08-01 12:51:00",491378,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,18.62,15.41,14.15,13.78,13.02,12.77,12.39,12.14,11.82,11.88,11.57,11.89,19.15,93.5,5.918,66.2,"NAN",224.4,91.8,27.2,257.9,24.184,523.81,8.67,7.32,87.34,0.69,1.06,1.98,7.23,6.16
"2026-08-01 12:52:00",491379,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.91,18.81,15.67,14.15,13.84,13.02,12.83,12.39,12.14,11.82,11.88,11.57,11.89,19.15,93.4,5.251,75.9,"NAN",216.9,95.2,27.2,248.4,24.193,523.75,8.67,7.31,87.26,0.7,1.06,2.06,7.23,6.16
"2026-08-01 12:53:00",491380,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.97,23.91,18.94,15.73,14.15,13.9,13.08,12.83,12.45,12.14,11.82,11.88,11.57,11.89,19.1,93.5,5.751,67.5,"NAN",220.1,95.2,27.2,252.5,24.193,523.75,8.67,7.31,87.26,0.7,1.06,2.06,7.23,6.16
"2026-08-01 12:54:00",491381,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.91,18.56,15.79,14.22,13.9,13.08,12.83,12.45,12.14,11.82,11.88,11.57,11.89,19.15,93.8,7.585,82.7,"NAN",223.9,98.6,23.8,257.2,24.193,523.75,8.67,7.31,87.26,0.7,1.06,2.06,7.23,6.16
"2026-08-01 12:55:00",491382,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.91,18.18,16.36,14.22,13.9,13.15,12.83,12.45,12.14,11.88,11.88,11.51,11.89,19.25,93.8,6.085,59.9,"NAN",229.8,98.6,23.8,264.7,24.199,523.58,8.67,7.31,87.22,0.69,1.05,2.09,7.23,6.16
"2026-08-01 12:56:00",491383,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.91,18.06,16.55,14.28,13.9,13.21,12.83,12.45,12.14,11.88,11.88,11.51,11.89,19.35,93.9,6.585,69.9,"NAN",229.8,91.8,23.8,264.7,24.199,523.58,8.67,7.31,87.22,0.69,1.05,2.09,7.23,6.16
"2026-08-01 12:57:00",491384,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,18.12,16.48,14.34,13.9,13.21,12.83,12.45,12.14,11.88,11.88,11.51,11.89,19.3,93.9,7.418,72.4,"NAN",233.5,98.6,23.8,269.4,24.199,523.58,8.67,7.31,87.22,0.69,1.05,2.09,7.23,6.16
"2026-08-01 12:58:00",491385,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.91,18,16.55,14.34,13.9,13.21,12.83,12.45,12.2,11.88,11.88,11.51,11.89,19.35,94,6.585,71.1,"NAN",238.4,102,27.2,275.5,24.185,523.53,8.67,7.3,87.19,0.69,1.09,2.35,7.23,6.16
"2026-08-01 12:59:00",491386,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.91,18.12,16.42,14.34,13.9,13.21,12.83,12.45,12.14,11.88,11.88,11.51,11.89,19.45,94.3,5.251,66.3,"NAN",242.6,102,23.8,281,24.185,523.53,8.67,7.3,87.19,0.69,1.09,2.35,7.23,6.16
"2026-08-01 13:00:00",491387,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.91,18.06,16.3,14.28,13.9,13.21,12.77,12.45,12.14,11.88,11.88,11.57,11.89,19.3,94.3,6.751,62.5,"NAN",214.8,102,27.2,245.7,24.185,523.53,8.67,7.3,87.19,0.69,1.09,2.35,7.23,6.16
"2026-08-01 13:01:00",491388,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.91,23.97,23.97,23.97,23.91,18.25,16.48,14.28,13.96,13.15,12.83,12.45,12.2,11.88,11.88,11.57,11.89,19.3,93.9,4.251,53.4,"NAN",216.9,98.6,27.2,248.4,24.17,523.5,8.67,7.31,87.28,0.7,1.07,2.16,7.22,6.16
"2026-08-01 13:02:00",491389,35051,8,23.97,23.91,23.84,23.91,23.84,23.97,23.91,23.91,23.97,23.97,23.91,18.25,16.55,14.28,13.96,13.15,12.77,12.45,12.2,11.82,11.88,11.51,11.89,19.45,94.5,5.918,86,"NAN",211.5,108.8,27.2,241.6,24.17,523.5,8.67,7.31,87.28,0.7,1.07,2.16,7.22,6.16
"2026-08-01 13:03:00",491390,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.84,18.12,16.61,14.28,13.96,13.15,12.83,12.45,12.14,11.76,11.82,11.57,11.76,19.3,94.3,6.418,77.4,"NAN",229.8,119,34,264.7,24.17,523.5,8.67,7.31,87.28,0.7,1.07,2.16,7.22,6.16
"2026-08-01 13:04:00",491391,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.97,23.84,18,16.61,14.34,13.96,13.15,12.83,12.45,12.14,11.7,11.88,11.51,11.76,19.35,94.2,7.085,70.7,"NAN",223.9,125.8,30.6,257.2,24.182,523.48,8.67,7.3,87.16,0.7,1.1,2.21,7.23,6.16
"2026-08-01 13:05:00",491392,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.97,23.84,18,16.67,14.28,13.96,13.15,12.83,12.45,12.14,11.7,11.88,11.57,11.76,19.25,93.9,6.251,66.2,"NAN",241.6,129.2,30.6,279.6,24.182,523.48,8.67,7.3,87.16,0.7,1.1,2.21,7.23,6.16
"2026-08-01 13:06:00",491393,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.97,23.84,17.93,16.67,14.28,13.9,13.21,12.83,12.45,12.14,11.76,11.88,11.51,11.82,19.25,93.8,6.251,61.4,"NAN",218,132.6,37.4,249.7,24.182,523.48,8.67,7.3,87.16,0.7,1.1,2.21,7.23,6.16
"2026-08-01 13:07:00",491394,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.91,23.84,17.87,16.67,14.34,13.9,13.27,12.83,12.58,12.2,11.76,11.88,11.57,11.89,19.3,93.8,6.918,77.9,"NAN",224.4,142.8,45.89,257.9,24.18,523.8,8.67,7.3,87.1,0.69,1.06,2.18,7.23,6.16
"2026-08-01 13:08:00",491395,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.97,23.97,23.84,18,16.61,14.34,13.9,13.21,12.83,12.64,12.2,11.76,11.88,11.57,11.89,19.4,94.3,6.585,86.9,"NAN",227.6,119,30.6,262,24.18,523.8,8.67,7.3,87.1,0.69,1.06,2.18,7.23,6.16
"2026-08-01 13:09:00",491396,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.97,23.97,23.84,17.81,16.74,14.41,13.96,13.27,12.83,12.64,12.2,11.76,11.88,11.57,11.89,19.35,94.4,6.251,70.9,"NAN",233,119,34,268.7,24.18,523.8,8.67,7.3,87.1,0.69,1.06,2.18,7.23,6.16
"2026-08-01 13:10:00",491397,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.84,17.81,16.74,14.41,13.96,13.4,12.83,12.64,12.2,11.7,11.88,11.51,11.89,19.25,94.1,6.085,67.1,"NAN",238.4,119,34,275.5,24.194,523.65,8.67,7.29,87.02,0.68,1.06,2.08,7.23,6.16
"2026-08-01 13:11:00",491398,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.84,17.68,16.8,14.47,13.96,13.59,12.89,12.7,12.2,11.76,11.88,11.51,11.89,19.35,94.4,6.751,67.2,"NAN",226.6,122.4,37.4,260.6,24.194,523.65,8.67,7.29,87.02,0.68,1.06,2.08,7.23,6.16
"2026-08-01 13:12:00",491399,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.84,17.68,16.74,14.53,13.96,13.71,12.89,12.7,12.2,11.82,11.88,11.51,11.89,19.2,93.9,6.751,71.2,"NAN",218.5,130.9,34,250.4,24.194,523.65,8.67,7.29,87.02,0.68,1.06,2.08,7.23,6.16
"2026-08-01 13:13:00",491400,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,23.84,17.74,16.74,14.41,13.96,13.52,12.83,12.7,12.2,11.82,11.88,11.57,11.89,19.2,93.8,6.751,57,"NAN",202.4,115.6,37.4,230.1,24.188,523.66,8.67,7.29,86.99,0.68,1.07,2.17,7.23,6.16
"2026-08-01 13:14:00",491401,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,23.84,17.81,16.67,14.34,13.96,13.4,12.83,12.64,12.2,11.82,11.88,11.57,11.82,19.35,93.9,6.918,52.8,"NAN",231.9,112.2,34,267.4,24.188,523.66,8.67,7.29,86.99,0.68,1.07,2.17,7.23,6.16
"2026-08-01 13:15:00",491402,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.97,23.91,23.84,17.74,16.61,14.34,13.96,13.46,12.83,12.64,12.2,11.76,11.88,11.51,11.82,19.3,94,5.918,62.6,"NAN",242.6,115.6,34,281,24.188,523.66,8.67,7.29,86.99,0.68,1.07,2.17,7.23,6.16
"2026-08-01 13:16:00",491403,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.84,17.81,16.55,14.41,13.9,13.52,12.83,12.64,12.2,11.76,11.88,11.51,11.76,19.35,93.9,4.751,69.5,"NAN",229.8,122.4,34,264.7,24.163,523.64,8.67,7.31,87.19,0.68,1.09,2.16,7.22,6.16
"2026-08-01 13:17:00",491404,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.84,17.81,16.61,14.41,13.96,13.65,12.89,12.64,12.2,11.76,11.88,11.51,11.76,19.35,94.2,7.918,71.6,"NAN",242.6,122.4,34,281,24.163,523.64,8.67,7.31,87.19,0.68,1.09,2.16,7.22,6.16
"2026-08-01 13:18:00",491405,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.91,23.84,17.87,16.61,14.41,14.03,13.78,12.96,12.64,12.2,11.76,11.88,11.51,11.76,19.1,93.5,5.084,56.2,"NAN",231.4,125.8,37.4,266.7,24.163,523.64,8.67,7.31,87.19,0.68,1.09,2.16,7.22,6.16
"2026-08-01 13:19:00",491406,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.84,23.91,23.97,23.91,23.84,17.93,16.67,14.53,14.03,13.84,12.96,12.64,12.2,11.82,11.88,11.51,11.76,19.2,93.5,6.918,60,"NAN",205.6,122.4,37.4,234.1,24.173,523.63,8.67,7.29,87.02,0.69,1.09,2.1,7.23,6.16
"2026-08-01 13:20:00",491407,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,18,16.67,14.47,14.03,13.78,12.89,12.64,12.2,11.76,11.82,11.57,11.76,19.15,93.8,7.085,76.3,"NAN",244.3,119,34,283,24.173,523.63,8.67,7.29,87.02,0.69,1.09,2.1,7.23,6.16
"2026-08-01 13:21:00",491408,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.91,18.25,16.67,14.34,13.96,13.59,12.89,12.58,12.14,11.76,11.82,11.51,11.76,19.2,94,7.752,60.6,"NAN",242.1,105.4,30.6,280.3,24.173,523.63,8.67,7.29,87.02,0.69,1.09,2.1,7.23,6.16
"2026-08-01 13:22:00",491409,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.91,18.12,16.67,14.41,13.96,13.65,12.89,12.58,12.14,11.7,11.82,11.51,11.76,19.35,94,7.085,61.4,"NAN",211.5,122.4,34,241.6,24.173,523.7,8.67,7.29,86.99,0.68,1.09,2.07,7.25,6.16
"2026-08-01 13:23:00",491410,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.91,23.91,18.31,16.67,14.41,13.96,13.65,12.89,12.64,12.2,11.7,11.82,11.51,11.76,19.35,94,6.751,70.5,"NAN",216.9,115.6,30.6,248.4,24.173,523.7,8.67,7.29,86.99,0.68,1.09,2.07,7.25,6.16
"2026-08-01 13:24:00",491411,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.84,23.91,23.97,23.91,23.91,18.31,16.67,14.41,13.96,13.65,12.96,12.7,12.2,11.7,11.82,11.51,11.76,19.35,94,7.085,75.5,"NAN",242.1,105.4,27.2,280.3,24.173,523.7,8.67,7.29,86.99,0.68,1.09,2.07,7.25,6.16
"2026-08-01 13:25:00",491412,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,18.12,16.74,14.41,14.03,13.71,12.96,12.7,12.2,11.76,11.82,11.57,11.7,19.35,94.3,8.25,60.8,"NAN",231.4,125.8,27.2,266.7,24.169,523.46,8.67,7.3,87.08,0.69,1.08,2.08,7.23,6.16
"2026-08-01 13:26:00",491413,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.37,16.74,14.47,14.03,13.78,12.96,12.7,12.2,11.76,11.88,11.51,11.7,19.35,94.2,6.918,57.1,"NAN",223.9,132.6,37.4,257.2,24.169,523.46,8.67,7.3,87.08,0.69,1.08,2.08,7.23,6.16
"2026-08-01 13:27:00",491414,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.91,18.25,16.67,14.47,14.03,13.71,12.96,12.64,12.2,11.76,11.88,11.51,11.7,19.55,94.5,7.251,60.6,"NAN",233.5,139.4,37.4,269.4,24.169,523.46,8.67,7.3,87.08,0.69,1.08,2.08,7.23,6.16
"2026-08-01 13:28:00",491415,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.91,23.91,18.44,16.74,14.41,14.03,13.52,12.89,12.64,12.2,11.7,11.88,11.51,11.7,19.4,94,6.418,74.6,"NAN",235.1,129.2,37.4,271.5,24.171,523.6,8.67,7.3,87.06,0.68,1.09,2.2,7.23,6.16
"2026-08-01 13:29:00",491416,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.91,18.56,16.74,14.41,14.03,13.4,12.83,12.64,12.14,11.76,11.88,11.51,11.7,19.4,94,6.918,64.4,"NAN",233,122.4,34,268.7,24.171,523.6,8.67,7.3,87.06,0.68,1.09,2.2,7.23,6.16
"2026-08-01 13:30:00",491417,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,18.37,16.74,14.34,13.96,13.34,12.83,12.64,12.2,11.76,11.88,11.51,11.7,19.25,93.7,5.418,81,"NAN",235.1,139.4,40.8,271.5,24.171,523.6,8.67,7.3,87.06,0.68,1.09,2.2,7.23,6.16
"2026-08-01 13:31:00",491418,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.97,23.91,23.84,18.62,16.74,14.34,13.96,13.34,12.83,12.64,12.2,11.76,11.88,11.51,11.7,19.25,93.7,6.418,64.7,"NAN",235.1,146.2,40.8,271.5,24.171,523.63,8.67,7.29,87,0.67,1.04,2.08,7.24,6.16
"2026-08-01 13:32:00",491419,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,19,16.8,14.41,13.96,13.34,12.89,12.64,12.2,11.76,11.88,11.51,11.7,19.35,93.9,5.918,55.2,"NAN",228.7,129.2,37.4,263.3,24.171,523.63,8.67,7.29,87,0.67,1.04,2.08,7.24,6.16
"2026-08-01 13:33:00",491420,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19,16.8,14.47,13.96,13.4,12.96,12.64,12.26,11.76,11.88,11.51,11.7,19.55,94.8,5.584,67.9,"NAN",222.3,139.4,37.4,255.2,24.171,523.63,8.67,7.29,87,0.67,1.04,2.08,7.24,6.16
"2026-08-01 13:34:00",491421,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.94,16.8,14.47,13.96,13.46,12.96,12.7,12.26,11.76,11.88,11.51,11.7,19.4,94.2,6.085,55.1,"NAN",216.4,122.4,34,247.7,24.173,523.55,8.67,7.28,86.89,0.67,1.04,2.21,7.24,6.16
"2026-08-01 13:35:00",491422,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19,16.8,14.47,14.03,13.52,12.96,12.7,12.33,11.76,11.88,11.51,11.7,19.2,93.5,6.585,65.3,"NAN",225.5,139.4,34,259.2,24.173,523.55,8.67,7.28,86.89,0.67,1.04,2.21,7.24,6.16
"2026-08-01 13:36:00",491423,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,19.25,16.74,14.41,13.96,13.46,12.96,12.7,12.26,11.76,11.88,11.51,11.7,19.45,94.3,6.418,65,"NAN",226,136,40.8,259.9,24.173,523.55,8.67,7.28,86.89,0.67,1.04,2.21,7.24,6.16
"2026-08-01 13:37:00",491424,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.63,16.74,14.34,13.96,13.4,12.96,12.64,12.2,11.76,11.88,11.51,11.7,19.5,94.2,6.585,63.9,"NAN",223.9,136,37.4,257.2,24.172,523.47,8.67,7.28,86.93,0.68,1.06,2.1,7.24,6.16
"2026-08-01 13:38:00",491425,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,20.07,16.67,14.34,13.96,13.34,12.89,12.64,12.2,11.76,11.88,11.57,11.7,19.35,94,6.251,54.1,"NAN",186.3,129.2,37.4,209.7,24.172,523.47,8.67,7.28,86.93,0.68,1.06,2.1,7.24,6.16
"2026-08-01 13:39:00",491426,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.76,16.74,14.41,13.96,13.34,12.89,12.64,12.2,11.76,11.88,11.51,11.7,19.55,94.3,7.251,43.3,"NAN",242.6,119,34,281,24.172,523.47,8.67,7.28,86.93,0.68,1.06,2.1,7.24,6.16
"2026-08-01 13:40:00",491427,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.88,16.8,14.47,13.96,13.4,12.89,12.64,12.2,11.76,11.88,11.51,11.7,19.35,93.9,6.585,58.3,"NAN",238.9,132.6,40.8,276.2,24.167,523.38,8.67,7.3,87.09,0.69,1.07,2.14,7.24,6.16
"2026-08-01 13:41:00",491428,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.57,16.74,14.41,13.96,13.46,12.96,12.64,12.2,11.76,11.88,11.51,11.7,19.4,93.9,7.585,56.6,"NAN",222.8,136,37.4,255.9,24.167,523.38,8.67,7.3,87.09,0.69,1.07,2.14,7.24,6.16
"2026-08-01 13:42:00",491429,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.78,20.01,16.74,14.41,13.96,13.52,12.96,12.64,12.2,11.76,11.88,11.51,11.76,19.4,94,6.418,67.9,"NAN",226,146.2,44.2,259.9,24.167,523.38,8.67,7.3,87.09,0.69,1.07,2.14,7.24,6.16
"2026-08-01 13:43:00",491430,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.84,19.44,16.8,14.47,14.03,13.59,13.02,12.64,12.26,11.76,11.88,11.51,11.76,19.45,94.3,7.085,62.7,"NAN",214.8,142.8,40.8,245.7,24.162,523.61,8.67,7.3,87.09,0.69,1.08,2.18,7.23,6.16
"2026-08-01 13:44:00",491431,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.97,23.91,23.91,23.78,19.51,16.8,14.47,13.96,13.59,13.02,12.7,12.26,11.76,11.88,11.51,11.76,19.35,93.8,6.085,57.2,"NAN",218.5,153,37.4,250.4,24.162,523.61,8.67,7.3,87.09,0.69,1.08,2.18,7.23,6.16
"2026-08-01 13:45:00",491432,35051,8,23.91,23.91,23.84,23.91,23.78,23.91,23.84,23.91,23.91,23.91,23.78,19.44,16.8,14.41,13.96,13.52,13.02,12.64,12.26,11.76,11.88,11.51,11.7,19.4,94.2,6.585,55,"NAN",233,166.6,44.2,268.7,24.162,523.61,8.67,7.3,87.09,0.69,1.08,2.18,7.23,6.16
"2026-08-01 13:46:00",491433,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.91,23.91,23.84,19.76,16.8,14.41,13.96,13.46,12.96,12.64,12.2,11.76,11.88,11.51,11.7,19.3,93.8,6.251,48.5,"NAN",220.7,166.6,47.59,253.1,24.163,523.27,8.67,7.3,87.05,0.69,1.08,2.26,7.23,6.16
"2026-08-01 13:47:00",491434,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.84,20.07,16.8,14.34,13.96,13.34,12.96,12.64,12.2,11.76,11.88,11.51,11.7,19.45,94.2,6.085,52.3,"NAN",233,183.6,54.39,268.7,24.163,523.27,8.67,7.3,87.05,0.69,1.08,2.26,7.23,6.16
"2026-08-01 13:48:00",491435,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.38,16.8,14.41,13.96,13.34,12.96,12.64,12.26,11.76,11.88,11.51,11.7,19.35,94.4,6.751,56.2,"NAN",244.3,187,54.39,283,24.163,523.27,8.67,7.3,87.05,0.69,1.08,2.26,7.23,6.16
"2026-08-01 13:49:00",491436,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,19.44,16.8,14.41,13.96,13.4,12.96,12.7,12.26,11.76,11.88,11.51,11.7,19.15,93.7,4.751,47.9,"NAN",235.1,170,47.59,271.5,24.168,523.8,8.67,7.3,87.08,0.69,1.09,2.24,7.23,6.16
"2026-08-01 13:50:00",491437,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.13,16.8,14.41,13.96,13.52,13.02,12.7,12.26,11.76,11.82,11.51,11.7,19.3,93.9,6.085,59.5,"NAN",211.5,193.8,57.79,241.6,24.168,523.8,8.67,7.3,87.08,0.69,1.09,2.24,7.23,6.16
"2026-08-01 13:51:00",491438,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.91,23.91,23.78,18.88,16.86,14.47,13.96,13.59,13.02,12.7,12.33,11.76,11.88,11.51,11.7,19.2,93.9,5.751,59.4,"NAN",221.7,183.6,50.99,254.5,24.168,523.8,8.67,7.3,87.08,0.69,1.09,2.24,7.23,6.16
"2026-08-01 13:52:00",491439,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.78,19.13,16.86,14.47,13.96,13.65,13.08,12.7,12.26,11.76,11.88,11.51,11.76,19.3,94,6.918,62.9,"NAN",231.9,180.2,44.2,267.4,24.169,523.44,8.67,7.29,86.93,0.68,1.08,2.29,7.24,6.16
"2026-08-01 13:53:00",491440,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.78,18.75,16.86,14.47,13.96,13.65,13.02,12.7,12.26,11.76,11.88,11.51,11.7,19.25,94,5.418,54.5,"NAN",235.7,158.1,44.2,272.1,24.169,523.44,8.67,7.29,86.93,0.68,1.08,2.29,7.24,6.16
"2026-08-01 13:54:00",491441,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.78,18.69,16.8,14.47,13.96,13.59,13.02,12.7,12.26,11.76,11.88,11.51,11.76,19.3,94.1,5.751,53.3,"NAN",231.4,159.8,47.59,266.7,24.169,523.44,8.67,7.29,86.93,0.68,1.08,2.29,7.24,6.16
"2026-08-01 13:55:00",491442,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.78,18.62,16.92,14.6,13.96,13.59,13.02,12.64,12.26,11.76,11.88,11.51,11.76,19.45,94.3,6.918,69.1,"NAN",216.4,163.2,44.2,247.7,24.163,523.73,8.67,7.3,87.1,0.69,1.08,2.05,7.24,6.16
"2026-08-01 13:56:00",491443,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,18.5,16.92,14.53,13.96,13.52,12.96,12.64,12.26,11.76,11.88,11.51,11.76,19.35,94.3,6.085,44,"NAN",225.5,159.8,37.4,259.2,24.163,523.73,8.67,7.3,87.1,0.69,1.08,2.05,7.24,6.16
"2026-08-01 13:57:00",491444,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.97,23.91,23.91,23.78,18.62,16.86,14.41,13.96,13.46,12.89,12.64,12.26,11.76,11.88,11.57,11.82,19.4,94.2,7.085,48.6,"NAN",240.5,187,44.2,278.2,24.163,523.73,8.67,7.3,87.1,0.69,1.08,2.05,7.24,6.16
"2026-08-01 13:58:00",491445,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.78,18.69,16.86,14.41,13.96,13.46,12.96,12.64,12.26,11.76,11.88,11.51,11.76,19.5,94.7,4.918,43.2,"NAN",211,176.8,44.2,240.9,24.159,523.59,8.67,7.3,87.12,0.69,1.09,2.32,7.23,6.16
"2026-08-01 13:59:00",491446,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.07,16.92,14.34,13.96,13.46,13.02,12.64,12.2,11.76,11.88,11.51,11.76,19.7,95.2,5.751,71.3,"NAN",224.4,180.2,40.8,257.9,24.159,523.59,8.67,7.3,87.12,0.69,1.09,2.32,7.23,6.16
"2026-08-01 14:00:00",491447,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.97,23.91,23.84,18.88,16.92,14.41,13.96,13.46,13.02,12.64,12.26,11.76,11.88,11.57,11.82,19.45,94.4,5.584,39.2,"NAN",231.4,192.1,50.99,266.7,24.159,523.59,8.67,7.3,87.12,0.69,1.09,2.32,7.23,6.16
"2026-08-01 14:01:00",491448,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.56,16.92,14.41,13.96,13.46,13.02,12.64,12.2,11.76,11.88,11.51,11.82,19.3,94.6,6.918,52.5,"NAN",212.6,190.4,49.29,243,24.149,523.44,8.67,7.32,87.26,0.69,1.11,2.24,7.24,6.16
"2026-08-01 14:02:00",491449,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.88,17.11,14.47,13.96,13.46,12.96,12.64,12.2,11.76,11.88,11.57,11.82,19.35,94.5,6.085,47.6,"NAN",238.9,200.6,47.59,276.2,24.149,523.44,8.67,7.32,87.26,0.69,1.11,2.24,7.24,6.16
"2026-08-01 14:03:00",491450,35051,8,23.91,23.84,23.84,23.91,23.78,23.91,23.84,23.91,23.91,23.91,23.84,18.81,16.99,14.34,13.96,13.46,12.96,12.64,12.2,11.76,11.88,11.57,11.82,19.45,94.6,6.418,42.5,"NAN",240,231.2,67.99,277.6,24.149,523.44,8.67,7.32,87.26,0.69,1.11,2.24,7.24,6.16
"2026-08-01 14:04:00",491451,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,18.56,17.05,14.34,13.96,13.46,12.96,12.64,12.14,11.76,11.88,11.57,11.76,19.45,94.7,6.918,53.5,"NAN",223.9,200.6,47.59,257.2,24.147,523.4,8.67,7.33,87.37,0.69,1.1,2.24,7.22,6.16
"2026-08-01 14:05:00",491452,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.62,17.11,14.34,13.96,13.52,12.96,12.64,12.14,11.76,11.82,11.51,11.76,19.45,94.9,5.751,47.2,"NAN",236.7,187,42.5,273.5,24.147,523.4,8.67,7.33,87.37,0.69,1.1,2.24,7.22,6.16
"2026-08-01 14:06:00",491453,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.5,17.05,14.34,13.96,13.52,13.02,12.58,12.07,11.7,11.82,11.51,11.76,19.25,94.5,6.585,45,"NAN",227.1,193.8,54.39,261.3,24.147,523.4,8.67,7.33,87.37,0.69,1.1,2.24,7.22,6.16
"2026-08-01 14:07:00",491454,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.44,17.18,14.47,13.96,13.59,13.02,12.58,12.01,11.7,11.82,11.51,11.76,19.7,95,7.418,45.2,"NAN",218.5,214.2,56.09,250.4,24.151,523.34,8.67,7.32,87.28,0.68,1.08,2.26,7.24,6.16
"2026-08-01 14:08:00",491455,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.44,17.3,14.6,13.96,13.65,13.02,12.58,12.01,11.7,11.82,11.51,11.76,19.35,94.9,5.751,35.5,"NAN",260.3,214.2,64.59,303.4,24.151,523.34,8.67,7.32,87.28,0.68,1.08,2.26,7.24,6.16
"2026-08-01 14:09:00",491456,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.5,17.3,14.53,13.96,13.59,13.02,12.52,12.01,11.7,11.82,11.57,11.76,19.45,94.7,6.918,55.9,"NAN",218.5,193.8,54.39,250.4,24.151,523.34,8.67,7.32,87.28,0.68,1.08,2.26,7.24,6.16
"2026-08-01 14:10:00",491457,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.97,23.91,23.84,18.56,17.18,14.41,13.96,13.52,12.96,12.52,12.01,11.76,11.82,11.51,11.76,19.35,94.7,7.251,35.3,"NAN",209.4,173.4,40.8,238.9,24.157,523.57,8.67,7.31,87.26,0.68,1.1,2.15,7.23,6.16
"2026-08-01 14:11:00",491458,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,18.62,17.05,14.34,13.9,13.52,12.96,12.52,12.01,11.7,11.82,11.51,11.76,19.45,94.7,6.418,51.4,"NAN",211,204,54.39,240.9,24.157,523.57,8.67,7.31,87.26,0.68,1.1,2.15,7.23,6.16
"2026-08-01 14:12:00",491459,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.69,17.05,14.34,13.96,13.59,13.02,12.58,12.01,11.7,11.82,11.51,11.76,19.45,94.5,6.085,59,"NAN",227.6,187,50.99,262,24.157,523.57,8.67,7.31,87.26,0.68,1.1,2.15,7.23,6.16
"2026-08-01 14:13:00",491460,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.75,17.11,14.47,13.9,13.65,13.08,12.64,12.07,11.7,11.82,11.51,11.76,19.45,94.8,6.251,56.6,"NAN",236.2,197.2,44.2,272.8,24.156,523.42,8.67,7.31,87.17,0.7,1.05,2.13,7.24,6.16
"2026-08-01 14:14:00",491461,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.75,17.11,14.47,13.96,13.65,13.08,12.64,12.14,11.7,11.82,11.57,11.82,19.5,94.6,6.751,47.4,"NAN",219.6,170,44.2,251.8,24.156,523.42,8.67,7.31,87.17,0.7,1.05,2.13,7.24,6.16
"2026-08-01 14:15:00",491462,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.78,18.88,17.18,14.47,13.96,13.65,13.15,12.64,12.14,11.7,11.82,11.51,11.76,19.55,94.9,6.585,32.7,"NAN",236.2,176.8,47.59,272.8,24.156,523.42,8.67,7.31,87.17,0.7,1.05,2.13,7.24,6.16
"2026-08-01 14:16:00",491463,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.78,18.94,17.37,14.53,13.96,13.65,13.08,12.7,12.14,11.7,11.88,11.57,11.76,19.5,94.9,5.418,43.3,"NAN",221.2,173.4,40.8,253.8,24.158,523.61,8.67,7.3,87.14,0.68,1.09,2.14,7.24,6.16
"2026-08-01 14:17:00",491464,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.84,18.94,17.18,14.34,13.9,13.59,13.02,12.64,12.14,11.7,11.82,11.51,11.76,19.35,94.4,7.251,33.3,"NAN",236.2,163.2,44.2,272.8,24.158,523.61,8.67,7.3,87.14,0.68,1.09,2.14,7.24,6.16
"2026-08-01 14:18:00",491465,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19,17.24,14.41,13.96,13.59,13.02,12.7,12.14,11.7,11.82,11.51,11.76,19.3,94.7,7.251,47.8,"NAN",234.6,153,40.8,270.8,24.158,523.61,8.67,7.3,87.14,0.68,1.09,2.14,7.24,6.16
"2026-08-01 14:19:00",491466,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.94,17.18,14.41,13.96,13.59,13.02,12.64,12.2,11.7,11.82,11.51,11.76,19.25,94.2,6.418,63.5,"NAN",228.2,149.6,40.8,262.6,24.162,523.48,8.67,7.31,87.19,0.68,1.1,2.25,7.24,6.16
"2026-08-01 14:20:00",491467,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.94,17.18,14.41,13.96,13.65,13.15,12.7,12.2,11.7,11.82,11.51,11.76,19.5,95,6.751,36.5,"NAN",231.4,142.8,34,266.7,24.162,523.48,8.67,7.31,87.19,0.68,1.1,2.25,7.24,6.16
"2026-08-01 14:21:00",491468,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.94,17.11,14.47,13.96,13.71,13.21,12.7,12.26,11.7,11.88,11.51,11.82,19.35,94.7,6.751,52.7,"NAN",214.8,136,37.4,245.7,24.162,523.48,8.67,7.31,87.19,0.68,1.1,2.25,7.24,6.16
"2026-08-01 14:22:00",491469,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.94,17.11,14.41,13.96,13.78,13.21,12.7,12.2,11.7,11.82,11.51,11.76,19.4,94.8,6.585,41.2,"NAN",238.4,146.2,34,275.5,24.156,523.46,8.67,7.32,87.35,0.69,1.12,2.19,7.23,6.16
"2026-08-01 14:23:00",491470,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19,17.05,14.34,13.96,13.71,13.21,12.7,12.2,11.7,11.82,11.51,11.76,19.55,95,5.584,63.9,"NAN",234.6,156.4,47.59,270.8,24.156,523.46,8.67,7.32,87.35,0.69,1.12,2.19,7.23,6.16
"2026-08-01 14:24:00",491471,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.78,19.32,17.3,14.47,13.96,13.71,13.21,12.64,12.2,11.7,11.82,11.51,11.76,19.5,94.9,5.751,35.5,"NAN",245.9,156.4,40.8,285,24.156,523.46,8.67,7.32,87.35,0.69,1.12,2.19,7.23,6.16
"2026-08-01 14:25:00",491472,35051,8,23.91,23.84,23.84,23.91,23.78,23.91,23.84,23.91,23.91,23.91,23.84,19.44,17.24,14.47,13.96,13.71,13.15,12.64,12.2,11.7,11.82,11.51,11.76,19.5,95.2,6.585,38.7,"NAN",221.7,156.4,40.8,254.5,24.149,523.21,8.67,7.32,87.36,0.69,1.1,2.29,7.25,6.16
"2026-08-01 14:26:00",491473,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.51,17.24,14.41,13.96,13.71,13.08,12.64,12.2,11.7,11.82,11.51,11.76,19.55,95.3,7.085,32.7,"NAN",235.1,159.8,34,271.5,24.149,523.21,8.67,7.32,87.36,0.69,1.1,2.29,7.25,6.16
"2026-08-01 14:27:00",491474,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.57,17.24,14.41,13.96,13.65,13.02,12.64,12.2,11.7,11.82,11.51,11.76,19.3,94.5,8.42,64.9,"NAN",220.1,173.4,40.8,252.5,24.149,523.21,8.67,7.32,87.36,0.69,1.1,2.29,7.25,6.16
"2026-08-01 14:28:00",491475,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.57,17.18,14.41,13.96,13.59,13.02,12.64,12.2,11.7,11.82,11.51,11.76,19.3,94.5,7.085,42.6,"NAN",233,170,44.2,268.7,24.146,522.65,8.68,7.36,87.81,0.7,1.1,2.15,7.23,6.16
"2026-08-01 14:29:00",491476,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,19.69,17.18,14.34,13.9,13.59,13.02,12.64,12.2,11.7,11.82,11.51,11.76,19.45,94.5,7.752,52,"NAN",244.8,183.6,47.59,283.7,24.146,522.65,8.68,7.36,87.81,0.7,1.1,2.15,7.23,6.16
"2026-08-01 14:30:00",491477,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.76,17.3,14.41,13.96,13.59,13.08,12.64,12.2,11.7,11.82,11.51,11.76,19.5,94.7,7.585,39,"NAN",213.1,180.2,45.89,243.6,24.146,522.65,8.68,7.36,87.81,0.7,1.1,2.15,7.23,6.16
"2026-08-01 14:31:00",491478,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,19.88,17.3,14.34,13.96,13.65,13.08,12.64,12.26,11.7,11.82,11.51,11.82,19.5,94.7,7.418,63.2,"NAN",215.8,187,47.59,247,24.138,522.76,8.68,7.42,88.51,0.72,1.13,2.28,7.22,6.16
"2026-08-01 14:32:00",491479,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.82,17.18,14.34,13.96,13.71,13.15,12.64,12.2,11.76,11.82,11.51,11.82,19.65,94.9,5.251,52,"NAN",225.5,190.4,44.2,259.2,24.138,522.76,8.68,7.42,88.51,0.72,1.13,2.28,7.22,6.16
"2026-08-01 14:33:00",491480,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,19.69,17.11,14.34,13.96,13.78,13.15,12.64,12.26,11.7,11.82,11.51,11.82,19.7,95.2,7.251,56.7,"NAN",243.7,204,50.99,282.3,24.138,522.76,8.68,7.42,88.51,0.72,1.13,2.28,7.22,6.16
"2026-08-01 14:34:00",491481,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.69,17.05,14.34,13.96,13.78,13.21,12.64,12.26,11.76,11.82,11.51,11.82,19.5,95,6.251,54.8,"NAN",220.1,193.8,54.39,252.5,24.153,522.13,8.69,7.44,88.8,0.73,1.12,2.4,7.22,6.16
"2026-08-01 14:35:00",491482,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.63,17.05,14.34,14.03,13.84,13.33,12.7,12.26,11.76,11.82,11.57,11.82,19.6,95,6.751,57.9,"NAN",211,176.8,47.59,240.9,24.153,522.13,8.69,7.44,88.8,0.73,1.12,2.4,7.22,6.16
"2026-08-01 14:36:00",491483,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.51,16.99,14.28,14.03,13.84,13.4,12.7,12.26,11.76,11.88,11.51,11.76,19.45,94.8,6.751,50.9,"NAN",245.3,187,45.89,284.4,24.153,522.13,8.69,7.44,88.8,0.73,1.12,2.4,7.22,6.16
"2026-08-01 14:37:00",491484,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.51,17.05,14.28,14.03,13.84,13.46,12.7,12.33,11.76,11.82,11.57,11.82,19.55,94.7,6.418,51,"NAN",220.7,180.2,50.99,253.1,24.155,522.64,8.69,7.44,88.74,0.71,1.12,2.33,7.22,6.16
"2026-08-01 14:38:00",491485,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.44,17.11,14.34,14.03,13.84,13.46,12.7,12.33,11.82,11.88,11.57,11.82,19.6,95.2,6.585,58.7,"NAN",229.2,183.6,47.59,264,24.155,522.64,8.69,7.44,88.74,0.71,1.12,2.33,7.22,6.16
"2026-08-01 14:39:00",491486,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.44,17.05,14.34,14.03,13.84,13.46,12.77,12.39,11.82,11.88,11.57,11.82,19.75,95.1,8.08,58.7,"NAN",228.2,181.9,47.59,262.6,24.155,522.64,8.69,7.44,88.74,0.71,1.12,2.33,7.22,6.16
"2026-08-01 14:40:00",491487,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.44,16.99,14.34,14.09,13.84,13.52,12.77,12.45,11.82,11.88,11.57,11.76,19.5,94.7,7.752,53.9,"NAN",220.1,190.4,44.2,252.5,24.14,522.22,8.69,7.48,89.26,0.73,1.18,2.27,7.22,6.16
"2026-08-01 14:41:00",491488,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.32,17.05,14.34,14.09,13.84,13.52,12.83,12.45,11.88,11.88,11.57,11.82,19.35,94.4,7.585,57.6,"NAN",223.3,214.2,54.39,256.5,24.14,522.22,8.69,7.48,89.26,0.73,1.18,2.27,7.22,6.16
"2026-08-01 14:42:00",491489,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.13,17.05,14.41,14.09,13.84,13.59,12.89,12.52,11.95,11.95,11.57,11.82,19.55,94.8,8.59,48.2,"NAN",222.3,238,67.99,255.2,24.14,522.22,8.69,7.48,89.26,0.73,1.18,2.27,7.22,6.16
"2026-08-01 14:43:00",491490,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.07,16.99,14.47,14.09,13.84,13.65,12.96,12.58,12.01,11.95,11.57,11.82,19.35,94.7,8.25,49.1,"NAN",233.5,231.2,64.59,269.4,24.154,522.6,8.69,7.44,88.75,0.72,1.11,2.27,7.24,6.16
"2026-08-01 14:44:00",491491,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.78,19.13,17.05,14.47,14.09,13.9,13.71,13.02,12.58,12.01,11.95,11.57,11.82,19.65,94.4,6.751,44.8,"NAN",200.3,217.6,57.79,227.3,24.154,522.6,8.69,7.44,88.75,0.72,1.11,2.27,7.24,6.16
"2026-08-01 14:45:00",491492,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.78,19.07,16.99,14.41,14.15,13.9,13.78,13.02,12.64,12.01,11.95,11.57,11.89,19.45,94.7,5.751,49.9,"NAN",204,227.8,61.19,232.1,24.154,522.6,8.69,7.44,88.75,0.72,1.11,2.27,7.24,6.16
"2026-08-01 14:46:00",491493,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.07,16.99,14.47,14.15,13.97,13.78,13.08,12.64,12.01,11.95,11.57,11.89,19.4,94.8,7.418,64.9,"NAN",216.9,204,50.99,248.4,24.158,522.1,8.69,7.48,89.28,0.72,1.14,2.37,7.23,6.16
"2026-08-01 14:47:00",491494,35051,8,23.91,23.91,23.84,23.91,23.78,23.91,23.84,23.91,23.91,23.91,23.84,19.07,16.99,14.47,14.15,13.97,13.71,13.08,12.64,12.01,11.95,11.57,11.89,19.45,94.7,7.251,64.2,"NAN",221.7,190.4,50.99,254.5,24.158,522.1,8.69,7.48,89.28,0.72,1.14,2.37,7.23,6.16
"2026-08-01 14:48:00",491495,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.94,16.92,14.41,14.22,13.97,13.71,13.08,12.64,12.07,11.95,11.57,11.89,19.3,94.7,6.418,38.8,"NAN",221.7,176.8,50.99,254.5,24.158,522.1,8.69,7.48,89.28,0.72,1.14,2.37,7.23,6.16
"2026-08-01 14:49:00",491496,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19,16.86,14.41,14.22,14.03,13.78,13.15,12.7,12.14,11.95,11.57,11.89,19.5,94.9,6.251,49.3,"NAN",228.7,173.4,47.59,263.3,24.158,522.28,8.69,7.47,89.17,0.71,1.1,2.19,7.23,6.16
"2026-08-01 14:50:00",491497,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19,16.86,14.47,14.22,14.09,13.78,13.21,12.77,12.14,11.95,11.57,11.89,19.45,94.7,6.085,52.5,"NAN",225.5,153,37.4,259.2,24.158,522.28,8.69,7.47,89.17,0.71,1.1,2.19,7.23,6.16
"2026-08-01 14:51:00",491498,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,18.88,16.8,14.53,14.22,14.09,13.84,13.27,12.77,12.26,12.01,11.57,11.89,19.65,94.9,5.918,43.1,"NAN",209.4,142.8,37.4,238.9,24.158,522.28,8.69,7.47,89.17,0.71,1.1,2.19,7.23,6.16
"2026-08-01 14:52:00",491499,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.94,16.8,14.66,14.28,14.15,13.9,13.34,12.77,12.26,12.01,11.57,11.89,19.5,95.2,7.251,54.2,"NAN",238.4,139.4,37.4,275.5,24.155,522.35,8.69,7.48,89.25,0.74,1.14,2.18,7.24,6.16
"2026-08-01 14:53:00",491500,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.94,16.8,14.66,14.34,14.15,13.84,13.34,12.83,12.26,12.01,11.57,11.89,19.35,94.8,6.751,62.8,"NAN",223.3,153,40.8,256.5,24.155,522.35,8.69,7.48,89.25,0.74,1.14,2.18,7.24,6.16
"2026-08-01 14:54:00",491501,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.94,16.86,14.6,14.34,14.22,13.84,13.34,12.77,12.2,11.95,11.57,11.89,19.3,94.5,6.418,43.4,"NAN",212.6,159.8,40.8,243,24.155,522.35,8.69,7.48,89.25,0.74,1.14,2.18,7.24,6.16
"2026-08-01 14:55:00",491502,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19,16.86,14.6,14.41,14.22,13.84,13.27,12.77,12.14,11.95,11.57,11.89,19.4,94.8,6.585,38.1,"NAN",211,146.2,40.8,240.9,24.158,522.42,8.69,7.48,89.27,0.72,1.11,2.29,7.23,6.16
"2026-08-01 14:56:00",491503,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.94,16.86,14.6,14.41,14.22,13.84,13.27,12.77,12.07,11.95,11.57,11.89,19.65,95.2,6.918,51.1,"NAN",207.2,132.6,30.6,236.2,24.158,522.42,8.69,7.48,89.27,0.72,1.11,2.29,7.23,6.16
"2026-08-01 14:57:00",491504,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.94,16.99,14.66,14.41,14.22,13.84,13.27,12.77,12.14,11.95,11.57,11.89,19.55,95.3,7.418,28.3,"NAN",225.5,139.4,37.4,259.2,24.158,522.42,8.69,7.48,89.27,0.72,1.11,2.29,7.23,6.16
"2026-08-01 14:58:00",491505,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.94,16.92,14.66,14.41,14.28,13.9,13.34,12.77,12.14,11.95,11.57,11.89,19.4,95,7.085,51.8,"NAN",227.1,146.2,37.4,261.3,24.146,521.81,8.7,7.55,90.02,0.73,1.17,2.25,7.22,6.16
"2026-08-01 14:59:00",491506,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,18.88,16.8,14.66,14.47,14.28,13.96,13.4,12.83,12.2,12.01,11.57,11.89,19.55,94.9,7.752,57.7,"NAN",221.7,146.2,37.4,254.5,24.146,521.81,8.7,7.55,90.02,0.73,1.17,2.25,7.22,6.16
"2026-08-01 15:00:00",491507,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.88,16.92,14.72,14.53,14.34,14.03,13.46,12.83,12.33,12.14,11.57,11.89,19.5,94.7,7.251,49.8,"NAN",210.5,139.4,37.4,240.2,24.146,521.81,8.7,7.55,90.02,0.73,1.17,2.25,7.22,6.16
"2026-08-01 15:01:00",491508,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.78,18.75,16.86,14.72,14.53,14.28,14.03,13.52,12.89,12.39,12.14,11.57,11.89,19.35,94.2,7.251,33.8,"NAN",220.1,139.4,37.4,252.5,24.156,521.76,8.7,7.52,89.68,0.74,1.17,2.4,7.23,6.16
"2026-08-01 15:02:00",491509,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.78,18.81,16.8,14.72,14.53,14.28,14.03,13.52,12.96,12.39,12.2,11.57,11.89,19.35,94,5.584,49.3,"NAN",233.5,129.2,34,269.4,24.156,521.76,8.7,7.52,89.68,0.74,1.17,2.4,7.23,6.16
"2026-08-01 15:03:00",491510,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.69,16.74,14.72,14.59,14.28,14.03,13.46,12.96,12.39,12.07,11.57,11.89,19.55,94.7,5.751,43.3,"NAN",200.3,132.6,37.4,227.3,24.156,521.76,8.7,7.52,89.68,0.74,1.17,2.4,7.23,6.16
"2026-08-01 15:04:00",491511,35051,8,23.91,23.91,23.84,23.91,23.78,23.91,23.84,23.91,23.91,23.91,23.84,18.75,16.8,14.72,14.59,14.34,14.03,13.46,12.89,12.33,12.01,11.57,11.82,19.65,95.2,7.418,68.4,"NAN",215.8,132.6,30.6,247,24.153,521.78,8.7,7.52,89.72,0.72,1.14,2.26,7.23,6.16
"2026-08-01 15:05:00",491512,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.81,16.86,14.72,14.59,14.28,13.96,13.4,12.77,12.2,11.95,11.57,11.82,19.6,94.5,6.751,55.2,"NAN",199.7,129.2,30.6,226.7,24.153,521.78,8.7,7.52,89.72,0.72,1.14,2.26,7.23,6.16
"2026-08-01 15:06:00",491513,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,18.94,16.86,14.66,14.66,14.28,13.96,13.34,12.7,12.07,11.88,11.51,11.82,19.5,94.5,8.59,44.6,"NAN",227.6,129.2,34,262,24.153,521.78,8.7,7.52,89.72,0.72,1.14,2.26,7.23,6.16
"2026-08-01 15:07:00",491514,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.88,16.8,14.72,14.66,14.28,13.9,13.27,12.7,12.07,11.88,11.51,11.76,19.45,94.3,6.918,53.7,"NAN",219,142.8,34,251.1,24.151,521.61,8.7,7.52,89.7,0.73,1.15,2.3,7.24,6.16
"2026-08-01 15:08:00",491515,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.78,18.88,16.8,14.72,14.66,14.41,13.96,13.4,12.77,12.14,11.88,11.57,11.76,19.55,94.5,7.418,65.4,"NAN",209.4,142.8,40.8,238.9,24.151,521.61,8.7,7.52,89.7,0.73,1.15,2.3,7.24,6.16
"2026-08-01 15:09:00",491516,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.65,18.75,16.86,14.78,14.66,14.41,14.15,13.46,12.83,12.26,11.95,11.57,11.82,19.5,94.3,6.251,38.7,"NAN",194.9,149.6,34,220.6,24.151,521.61,8.7,7.52,89.7,0.73,1.15,2.3,7.24,6.16
"2026-08-01 15:10:00",491517,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.28,18.81,16.92,14.85,14.72,14.6,14.28,13.59,12.89,12.26,11.88,11.57,11.76,19.6,94.7,7.085,48.8,"NAN",196,149.6,40.8,221.9,24.156,521.54,8.7,7.52,89.71,0.72,1.14,2.2,7.24,6.16
"2026-08-01 15:11:00",491518,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.78,19,17.18,15.16,14.72,14.6,14.34,13.52,12.83,12.14,11.88,11.51,11.76,19.45,94.5,6.751,38.6,"NAN",218.5,159.8,44.2,250.4,24.156,521.54,8.7,7.52,89.71,0.72,1.14,2.2,7.24,6.16
"2026-08-01 15:12:00",491519,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,22.96,18.94,17.24,15.35,14.72,14.6,14.28,13.46,12.7,11.95,11.82,11.51,11.76,19.55,94.7,7.418,48.6,"NAN",202.4,163.2,45.89,230.1,24.156,521.54,8.7,7.52,89.71,0.72,1.14,2.2,7.24,6.16
"2026-08-01 15:13:00",491520,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.09,18.94,17.3,15.67,14.78,14.66,14.28,13.4,12.64,11.95,11.82,11.51,11.76,19.6,94.5,8.08,50.1,"NAN",204,153,42.5,232.1,24.143,521.86,8.7,7.59,90.48,0.74,1.18,2.28,7.22,6.16
"2026-08-01 15:14:00",491521,35051,8,23.91,23.84,23.84,23.91,23.78,23.91,23.84,23.91,23.91,23.91,22.08,19.07,17.62,15.98,14.78,14.66,14.34,13.46,12.7,12.01,11.82,11.51,11.76,19.4,94.3,6.918,60.1,"NAN",191.7,173.4,47.59,216.5,24.143,521.86,8.7,7.59,90.48,0.74,1.18,2.28,7.22,6.16
"2026-08-01 15:15:00",491522,35051,8,23.84,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,21.83,18.94,17.55,16.04,14.78,14.66,14.34,13.46,12.7,12.01,11.82,11.51,11.76,19.9,94.9,6.585,52.8,"NAN",198.7,197.2,54.39,225.3,24.143,521.86,8.7,7.59,90.48,0.74,1.18,2.28,7.22,6.16
"2026-08-01 15:16:00",491523,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.21,18.94,17.43,15.86,14.78,14.72,14.34,13.4,12.7,12.01,11.82,11.51,11.76,19.75,94.9,7.251,51.6,"NAN",222.3,204,54.39,255.2,24.149,521.53,8.7,7.57,90.28,0.75,1.19,2.37,7.22,6.16
"2026-08-01 15:17:00",491524,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,22.9,19,17.49,15.67,14.85,14.72,14.22,13.34,12.64,11.95,11.82,11.51,11.76,19.65,94.7,6.751,58.3,"NAN",208.9,193.8,47.59,238.2,24.149,521.53,8.7,7.57,90.28,0.75,1.19,2.37,7.22,6.16
"2026-08-01 15:18:00",491525,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.28,18.88,17.43,15.54,14.85,14.66,14.03,13.21,12.58,11.95,11.82,11.51,11.76,19.55,94.5,8.25,33.6,"NAN",213.7,183.6,40.8,244.3,24.149,521.53,8.7,7.57,90.28,0.75,1.19,2.37,7.22,6.16
"2026-08-01 15:19:00",491526,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.09,18.88,17.37,15.67,14.85,14.6,14.03,13.15,12.58,11.95,11.82,11.51,11.76,19.5,94.4,7.085,33.7,"NAN",216.4,187,47.59,247.7,24.148,521.49,8.7,7.6,90.61,0.75,1.13,2.38,7.22,6.16
"2026-08-01 15:20:00",491527,35051,8,23.91,23.91,23.84,23.91,23.78,23.91,23.84,23.91,23.91,23.91,21.83,19.32,17.74,16.23,14.91,14.72,14.22,13.27,12.58,11.95,11.82,11.51,11.76,19.45,94.3,6.918,30.8,"NAN",214.8,214.2,54.39,245.7,24.148,521.49,8.7,7.6,90.61,0.75,1.13,2.38,7.22,6.16
"2026-08-01 15:21:00",491528,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,21.83,19.32,17.68,16.17,14.91,14.72,14.28,13.27,12.58,11.95,11.82,11.51,11.76,19.55,94.5,8.25,36.1,"NAN",201.3,238,57.79,228.7,24.148,521.49,8.7,7.6,90.61,0.75,1.13,2.38,7.22,6.16
"2026-08-01 15:22:00",491529,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.84,19.19,17.37,15.6,14.91,14.66,14.09,13.08,12.52,11.82,11.82,11.44,11.76,19.65,94.6,6.751,41.8,"NAN",244.3,234.6,62.89,283,24.144,521.34,8.71,7.64,91.11,0.76,1.12,2.41,7.22,6.16
"2026-08-01 15:23:00",491530,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.03,19.07,17.3,15.41,14.91,14.6,13.9,12.96,12.39,11.76,11.82,11.44,11.7,19.5,94.5,6.918,50.4,"NAN",209.4,217.6,54.39,238.9,24.144,521.34,8.71,7.64,91.11,0.76,1.12,2.41,7.22,6.16
"2026-08-01 15:24:00",491531,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.65,19.44,17.68,16.17,14.91,14.66,14.03,13.02,12.45,11.82,11.82,11.44,11.7,19.65,94.8,6.585,35.8,"NAN",202.4,224.4,64.59,230.1,24.144,521.34,8.71,7.64,91.11,0.76,1.12,2.41,7.22,6.16
"2026-08-01 15:25:00",491532,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,21.64,19.07,17.68,16.61,14.91,14.78,14.22,13.15,12.45,11.88,11.82,11.44,11.76,19.55,94.9,6.085,52,"NAN",215.8,234.6,61.19,247,24.156,521.17,8.71,7.65,91.28,0.75,1.17,2.33,7.22,6.16
"2026-08-01 15:26:00",491533,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.21,18.88,17.49,16.11,14.97,14.72,14.09,13.02,12.45,11.88,11.82,11.44,11.7,19.65,94.7,5.584,27.1,"NAN",218.5,214.2,57.79,250.4,24.156,521.17,8.71,7.65,91.28,0.75,1.17,2.33,7.22,6.16
"2026-08-01 15:27:00",491534,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.52,18.94,17.37,15.73,14.97,14.6,13.96,12.96,12.45,11.88,11.82,11.51,11.76,19.65,95,5.751,37.8,"NAN",192.8,217.6,57.79,217.8,24.156,521.17,8.71,7.65,91.28,0.75,1.17,2.33,7.22,6.16
"2026-08-01 15:28:00",491535,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.46,19.07,17.43,15.92,14.97,14.66,14.03,13.02,12.45,11.88,11.82,11.51,11.7,19.75,95.1,8.08,40.2,"NAN",201.9,244.8,64.59,229.4,24.165,521.04,8.71,7.63,91.03,0.75,1.15,2.25,7.23,6.16
"2026-08-01 15:29:00",491536,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,21.83,19.25,17.49,16.11,14.97,14.72,14.22,13.15,12.45,11.88,11.82,11.51,11.76,19.6,94.9,6.251,39.2,"NAN",204.6,234.6,71.39,232.8,24.165,521.04,8.71,7.63,91.03,0.75,1.15,2.25,7.23,6.16
"2026-08-01 15:30:00",491537,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.21,19.19,17.37,15.98,14.97,14.72,14.15,13.08,12.45,11.88,11.82,11.44,11.7,19.7,94.9,6.251,39.7,"NAN",200.8,193.8,50.99,228,24.165,521.04,8.71,7.63,91.03,0.75,1.15,2.25,7.23,6.16
"2026-08-01 15:31:00",491538,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.71,19.19,17.37,15.92,14.97,14.72,13.96,12.96,12.45,11.82,11.82,11.44,11.7,19.5,95,6.418,42.9,"NAN",213.1,224.4,64.59,243.6,24.156,521.17,8.71,7.63,91.06,0.75,1.15,2.29,7.23,6.16
"2026-08-01 15:32:00",491539,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,21.58,19.32,17.68,16.23,15.04,14.72,14.03,12.96,12.45,11.82,11.82,11.44,11.7,19.65,95.2,6.585,34.2,"NAN",213.1,214.2,54.39,243.6,24.156,521.17,8.71,7.63,91.06,0.75,1.15,2.29,7.23,6.16
"2026-08-01 15:33:00",491540,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.15,19.63,17.74,16.23,15.04,14.72,14.03,12.96,12.45,11.82,11.82,11.44,11.7,19.45,95,6.751,36.8,"NAN",223.9,200.6,54.39,257.2,24.156,521.17,8.71,7.63,91.06,0.75,1.15,2.29,7.23,6.16
"2026-08-01 15:34:00",491541,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.52,19.32,17.37,15.98,15.04,14.66,13.9,12.89,12.39,11.82,11.82,11.44,11.7,19.45,94.8,6.085,52.9,"NAN",199.7,210.8,64.59,226.7,24.157,521.26,8.71,7.65,91.22,0.75,1.2,2.37,7.23,6.16
"2026-08-01 15:35:00",491542,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.15,19.25,17.37,16.3,15.04,14.72,13.96,12.89,12.39,11.82,11.82,11.44,11.7,19.55,95,7.085,53.3,"NAN",219,207.4,50.99,251.1,24.157,521.26,8.71,7.65,91.22,0.75,1.2,2.37,7.23,6.16
"2026-08-01 15:36:00",491543,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,21.14,19.32,17.55,16.61,15.04,14.85,14.15,12.96,12.45,11.88,11.82,11.44,11.7,19.5,94.7,7.251,36.3,"NAN",207.2,183.6,54.39,236.2,24.157,521.26,8.71,7.65,91.22,0.75,1.2,2.37,7.23,6.16
"2026-08-01 15:37:00",491544,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,20.7,19.44,17.49,16.55,15.04,14.85,14.15,12.96,12.39,11.88,11.82,11.44,11.7,19.5,94.9,8.08,55.2,"NAN",214.8,197.2,47.59,245.7,24.163,521.11,8.71,7.6,90.74,0.73,1.16,2.33,7.24,6.16
"2026-08-01 15:38:00",491545,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,20.83,19.25,17.55,16.36,15.1,14.85,14.28,13.08,12.45,11.88,11.82,11.44,11.76,19.5,94.5,8.25,52.8,"NAN",196.5,204,54.39,222.6,24.163,521.11,8.71,7.6,90.74,0.73,1.16,2.33,7.24,6.16
"2026-08-01 15:39:00",491546,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,20.45,19.25,17.68,16.61,15.1,14.91,14.47,13.34,12.58,11.95,11.88,11.44,11.76,19.45,94.7,7.085,50.5,"NAN",198.1,200.6,54.39,224.6,24.163,521.11,8.71,7.6,90.74,0.73,1.16,2.33,7.24,6.16
"2026-08-01 15:40:00",491547,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,20.26,19.19,17.68,16.74,15.1,14.97,14.53,13.46,12.64,12.01,11.88,11.51,11.7,19.65,94.9,6.918,36.3,"NAN",223.9,193.8,57.79,257.2,24.162,520.79,8.71,7.64,91.15,0.73,1.17,2.32,7.22,6.16
"2026-08-01 15:41:00",491548,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.13,19.25,17.55,16.48,15.1,14.97,14.53,13.4,12.58,11.95,11.88,11.51,11.76,19.55,94.7,8.42,73.5,"NAN",196.5,193.8,50.99,222.6,24.162,520.79,8.71,7.64,91.15,0.73,1.17,2.32,7.22,6.16
"2026-08-01 15:42:00",491549,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,20.07,19.32,17.55,16.61,15.16,15.04,14.59,13.59,12.64,12.01,11.88,11.51,11.7,19.4,94.5,7.418,43.2,"NAN",220.1,202.3,47.59,252.5,24.162,520.79,8.71,7.64,91.15,0.73,1.17,2.32,7.22,6.16
"2026-08-01 15:43:00",491550,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,20.01,19.38,17.74,16.74,15.16,15.04,14.72,13.65,12.64,12.01,11.88,11.51,11.7,19.6,94.8,7.085,43.4,"NAN",191.2,221,47.59,215.8,24.161,520.37,8.71,7.69,91.77,0.75,1.16,2.34,7.22,6.16
"2026-08-01 15:44:00",491551,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,19.95,19.44,17.81,16.74,15.16,15.04,14.53,13.4,12.58,11.95,11.82,11.44,11.7,19.45,94.5,6.918,37.8,"NAN",216.4,231.2,64.59,247.7,24.161,520.37,8.71,7.69,91.77,0.75,1.16,2.34,7.22,6.16
"2026-08-01 15:45:00",491552,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.01,19.63,17.81,16.74,15.16,14.97,14.47,13.21,12.52,11.88,11.82,11.44,11.7,19.75,94.9,6.918,37.7,"NAN",211,244.8,61.19,240.9,24.161,520.37,8.71,7.69,91.77,0.75,1.16,2.34,7.22,6.16
"2026-08-01 15:46:00",491553,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.07,19.69,17.68,16.55,15.1,14.91,14.34,13.08,12.45,11.82,11.82,11.44,11.7,19.5,94.9,8.25,60.9,"NAN",223.9,243.1,64.59,257.2,24.166,520.71,8.72,7.72,92.07,0.76,1.17,2.37,7.23,6.16
"2026-08-01 15:47:00",491554,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.84,20.26,19.63,17.49,16.48,15.16,14.91,14.28,13.08,12.45,11.88,11.82,11.38,11.7,19.7,95,7.918,42.2,"NAN",216.4,255,71.39,247.7,24.166,520.71,8.72,7.72,92.07,0.76,1.17,2.37,7.23,6.16
"2026-08-01 15:48:00",491555,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,19.95,19.63,17.74,16.61,15.16,14.97,14.41,13.15,12.52,11.88,11.82,11.38,11.7,19.75,95.3,6.585,45.5,"NAN",211.5,238,59.49,241.6,24.166,520.71,8.72,7.72,92.07,0.76,1.17,2.37,7.23,6.16
"2026-08-01 15:49:00",491556,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,19.82,19.63,17.87,16.74,15.29,15.04,14.47,13.21,12.52,11.88,11.82,11.38,11.7,19.6,95.3,6.251,49.7,"NAN",200.8,275.4,67.99,228,24.167,520.4,8.72,7.71,92.02,0.76,1.19,2.26,7.22,6.16
"2026-08-01 15:50:00",491557,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.97,23.84,19.76,19.63,17.93,16.74,15.22,15.04,14.47,13.21,12.58,11.88,11.82,11.38,11.7,19.55,95.1,6.918,60.5,"NAN",191.2,299.2,67.99,215.8,24.167,520.4,8.72,7.71,92.02,0.76,1.19,2.26,7.22,6.16
"2026-08-01 15:51:00",491558,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,19.76,19.63,18,16.8,15.35,15.04,14.41,13.15,12.52,11.88,11.82,11.38,11.7,19.55,94.9,6.918,43.3,"NAN",196.5,333.2,95.2,222.6,24.167,520.4,8.72,7.71,92.02,0.76,1.19,2.26,7.22,6.16
"2026-08-01 15:52:00",491559,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,19.69,19.51,17.87,16.74,15.29,14.97,14.28,13.02,12.45,11.88,11.82,11.38,11.63,19.55,94.9,6.418,48.7,"NAN",197.1,343.4,81.6,223.3,24.164,520.19,8.72,7.74,92.39,0.78,1.15,2.26,7.23,6.16
"2026-08-01 15:53:00",491560,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,19.69,19.51,17.87,16.67,15.29,14.97,14.28,13.08,12.45,11.88,11.82,11.38,11.63,19.35,94.7,7.585,61.8,"NAN",209.4,357,98.6,238.9,24.164,520.19,8.72,7.74,92.39,0.78,1.15,2.26,7.23,6.16
"2026-08-01 15:54:00",491561,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.78,19.69,19.51,17.93,16.74,15.35,15.04,14.34,13.08,12.45,11.88,11.82,11.38,11.63,19.45,94.5,6.751,54.8,"NAN",198.1,384.2,91.8,224.6,24.164,520.19,8.72,7.74,92.39,0.78,1.15,2.26,7.23,6.16
"2026-08-01 15:55:00",491562,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.78,19.63,19.51,17.81,16.61,15.29,15.04,14.34,13.08,12.52,11.88,11.82,11.38,11.63,19.55,94.9,6.751,41.8,"NAN",189,370.6,102,213.1,24.168,520.37,8.72,7.74,92.39,0.76,1.11,2.33,7.21,6.16
"2026-08-01 15:56:00",491563,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.84,23.84,19.63,19.51,17.93,16.67,15.29,15.1,14.41,13.08,12.52,11.88,11.82,11.38,11.63,19.6,95,6.918,48.5,"NAN",201.9,397.8,105.4,229.4,24.168,520.37,8.72,7.74,92.39,0.76,1.11,2.33,7.21,6.16
"2026-08-01 15:57:00",491564,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.78,19.63,19.44,17.93,16.67,15.29,15.1,14.34,13.08,12.52,11.82,11.82,11.38,11.57,19.55,95,6.918,38.5,"NAN",189,406.3,125.8,213.1,24.168,520.37,8.72,7.74,92.39,0.76,1.11,2.33,7.21,6.16
"2026-08-01 15:58:00",491565,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.78,19.95,19.44,17.93,16.61,15.29,15.04,14.22,13.08,12.45,11.88,11.82,11.38,11.57,19.5,94.5,6.918,40.8,"NAN",214.8,421.6,102,245.7,24.17,520.03,8.73,7.81,93.16,0.77,1.11,2.36,7.22,6.16
"2026-08-01 15:59:00",491566,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.78,19.69,19.38,18,16.61,15.35,15.1,14.22,13.08,12.52,11.88,11.82,11.38,11.57,19.55,94.7,6.751,51.7,"NAN",206.2,397.8,108.8,234.8,24.17,520.03,8.73,7.81,93.16,0.77,1.11,2.36,7.22,6.16
"2026-08-01 16:00:00",491567,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,19.63,19.38,18,16.61,15.35,15.1,14.28,13.08,12.52,11.88,11.82,11.38,11.57,19.7,95,8.08,62.1,"NAN",181.5,414.8,98.6,203.6,24.17,520.03,8.73,7.81,93.16,0.77,1.11,2.36,7.22,6.16
"2026-08-01 16:01:00",491568,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,19.69,19.38,18,16.55,15.35,15.1,14.28,13.08,12.52,11.95,11.82,11.38,11.57,19.65,94.7,6.085,41.5,"NAN",187.4,428.4,105.4,211.1,24.176,519.86,8.73,7.83,93.4,0.76,1.16,2.21,7.21,6.16
"2026-08-01 16:02:00",491569,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,19.57,19.32,18,16.55,15.35,15.1,14.22,13.08,12.58,11.95,11.82,11.32,11.57,19.6,94.8,6.918,60.4,"NAN",182,448.8,115.6,204.3,24.176,519.86,8.73,7.83,93.4,0.76,1.16,2.21,7.21,6.16
"2026-08-01 16:03:00",491570,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.07,19.32,17.93,16.48,15.35,15.04,14.15,13.08,12.58,11.95,11.82,11.38,11.57,19.75,95,6.418,42.8,"NAN",202.4,445.4,125.8,230.1,24.176,519.86,8.73,7.83,93.4,0.76,1.16,2.21,7.21,6.16
"2026-08-01 16:04:00",491571,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.78,19.82,19.32,17.87,16.48,15.35,15.04,14.15,13.08,12.58,11.95,11.82,11.38,11.57,19.75,94.7,6.251,44.1,"NAN",184.2,433.5,119,207,24.168,519.55,8.73,7.85,93.7,0.76,1.1,2.38,7.2,6.16
"2026-08-01 16:05:00",491572,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,19.82,19.25,17.87,16.55,15.35,15.04,14.22,13.08,12.58,12.01,11.88,11.38,11.57,19.5,94.5,7.752,37.3,"NAN",201.9,486.1,146.2,229.4,24.168,519.55,8.73,7.85,93.7,0.76,1.1,2.38,7.2,6.16
"2026-08-01 16:06:00",491573,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.84,19.63,19.25,17.93,16.55,15.41,15.1,14.28,13.08,12.58,12.01,11.88,11.38,11.57,19.7,94.4,7.251,55.5,"NAN",191.2,452.2,136,215.8,24.168,519.55,8.73,7.85,93.7,0.76,1.1,2.38,7.2,6.16
"2026-08-01 16:07:00",491574,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.84,19.69,19.19,17.87,16.48,15.35,15.04,14.15,13.08,12.58,12.01,11.88,11.38,11.57,19.9,94.7,6.085,44.6,"NAN",214.8,482.7,122.4,245.7,24.178,519.62,8.73,7.87,93.96,0.77,1.14,2.29,7.21,6.16
"2026-08-01 16:08:00",491575,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.13,19.19,17.62,16.42,15.35,15.04,14.09,13.08,12.58,12.01,11.88,11.38,11.57,19.55,94.6,6.251,51.9,"NAN",172.9,499.7,129.2,192.7,24.178,519.62,8.73,7.87,93.96,0.77,1.14,2.29,7.21,6.16
"2026-08-01 16:09:00",491576,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.07,19.19,17.55,16.42,15.35,15.1,14.15,13.08,12.58,12.01,11.88,11.38,11.57,19.65,94.5,6.251,48.8,"NAN",178.3,479.3,142.8,199.5,24.178,519.62,8.73,7.87,93.96,0.77,1.14,2.29,7.21,6.16
"2026-08-01 16:10:00",491577,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.2,19.13,17.62,16.42,15.41,15.04,14.15,13.08,12.64,12.01,11.88,11.38,11.57,19.7,94.7,7.752,45.1,"NAN",206.7,445.4,108.8,235.5,24.168,519.4,8.73,7.85,93.62,0.75,1.07,2.36,7.21,6.16
"2026-08-01 16:11:00",491578,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,20.07,19.13,17.68,16.42,15.41,15.04,14.09,13.08,12.58,12.01,11.88,11.38,11.57,19.7,94.5,6.585,61.5,"NAN",185.3,486.1,132.6,208.3,24.168,519.4,8.73,7.85,93.62,0.75,1.07,2.36,7.21,6.16
"2026-08-01 16:12:00",491579,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,20.39,19.07,17.68,16.36,15.35,14.85,13.96,13.02,12.52,12.01,11.88,11.38,11.57,19.8,94.8,6.418,52.3,"NAN",192.2,491.2,129.2,217.2,24.168,519.4,8.73,7.85,93.62,0.75,1.07,2.36,7.21,6.16
"2026-08-01 16:13:00",491580,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.39,19,17.68,16.36,15.41,14.85,13.9,13.02,12.52,11.95,11.88,11.32,11.57,19.9,95,6.751,34,"NAN",189.5,516.7,147.9,213.8,"NAN",519.4,8.73,7.85,93.62,0.75,1.07,2.36,7.21,6.16
"2026-08-01 16:14:00",491581,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.2,19,17.81,16.42,15.48,14.85,13.9,12.96,12.52,11.88,11.88,11.32,11.57,19.65,94.8,6.418,46.9,"NAN",196.5,516.7,132.6,222.6,"NAN",519.4,8.73,7.85,93.62,0.75,1.07,2.36,7.21,6.16
"2026-08-01 16:15:00",491582,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.91,23.84,20.01,19,17.74,16.36,15.41,14.72,13.84,12.96,12.52,11.95,11.82,11.32,11.57,19.65,94.5,6.085,58.9,"NAN",183.6,496.3,139.4,206.3,"NAN",519.4,8.73,7.85,93.62,0.75,1.07,2.36,7.21,6.16
"2026-08-01 16:16:00",491583,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.2,18.94,17.81,16.36,15.35,14.72,13.84,12.96,12.52,11.95,11.82,11.32,11.57,19.65,94.5,5.584,56.7,"NAN",192.8,499.7,142.8,217.8,24.174,519.17,8.74,7.92,94.48,0.77,1.05,2.21,7.2,6.16
"2026-08-01 16:17:00",491584,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.97,23.84,20.07,18.94,17.74,16.36,15.41,14.66,13.78,13.02,12.52,11.95,11.88,11.38,11.57,19.7,94.8,5.584,46.6,"NAN",192.2,482.7,125.8,217.2,24.174,519.17,8.74,7.92,94.48,0.77,1.05,2.21,7.2,6.16
"2026-08-01 16:18:00",491585,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.84,20.13,18.88,17.87,16.42,15.41,14.72,13.84,13.02,12.58,12.01,11.88,11.32,11.57,19.8,94.8,5.084,46.4,"NAN",202.4,486.1,129.2,230.1,24.174,519.17,8.74,7.92,94.48,0.77,1.05,2.21,7.2,6.16
"2026-08-01 16:19:00",491586,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.07,18.88,17.81,16.36,15.35,14.72,13.84,13.02,12.52,11.95,11.82,11.32,11.57,19.9,95,6.918,64.8,"NAN",178.3,465.7,139.4,199.5,24.176,519.26,8.74,7.93,94.61,0.77,1.05,2.37,7.19,6.16
"2026-08-01 16:20:00",491587,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.89,18.88,17.81,16.3,15.35,14.6,13.84,13.02,12.52,11.95,11.82,11.32,11.57,19.6,94.5,5.918,45,"NAN",174.5,431.8,119,194.8,24.176,519.26,8.74,7.93,94.61,0.77,1.05,2.37,7.19,6.16
"2026-08-01 16:21:00",491588,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.51,18.81,17.68,16.3,15.41,14.66,13.84,13.02,12.52,11.95,11.82,11.38,11.57,19.65,94.4,7.085,62.7,"NAN",183.6,425,125.8,206.3,24.176,519.26,8.74,7.93,94.61,0.77,1.05,2.37,7.19,6.16
"2026-08-01 16:22:00",491589,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,20.89,18.81,17.62,16.3,15.41,14.78,13.9,13.02,12.58,12.01,11.88,11.38,11.57,19.7,94.4,7.251,76.9,"NAN",194.9,435.2,122.4,220.6,24.179,519.58,8.74,7.92,94.5,0.78,1.1,2.34,7.21,6.16
"2026-08-01 16:23:00",491590,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,20.32,18.81,17.43,16.23,15.35,14.72,13.9,13.02,12.58,12.01,11.88,11.38,11.57,19.55,93.9,6.085,62.1,"NAN",189,409.7,105.4,213.1,24.179,519.58,8.74,7.92,94.5,0.78,1.1,2.34,7.21,6.16
"2026-08-01 16:24:00",491591,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.7,18.81,17.68,16.23,15.41,14.66,13.9,13.02,12.52,12.01,11.88,11.38,11.57,19.7,94.3,6.585,62,"NAN",198.1,425,96.9,224.6,24.179,519.58,8.74,7.92,94.5,0.78,1.1,2.34,7.21,6.16
"2026-08-01 16:25:00",491592,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,20.64,18.75,17.68,16.17,15.41,14.66,13.9,13.02,12.52,12.01,11.88,11.38,11.57,19.6,93.9,7.585,51.2,"NAN",172.9,428.4,125.8,192.7,24.177,519.1,8.74,7.96,95.04,0.8,1.13,2.25,7.2,6.16
"2026-08-01 16:26:00",491593,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,21.01,18.75,17.24,16.04,15.35,14.53,13.84,13.02,12.58,11.95,11.88,11.38,11.57,19.55,93.7,6.251,46.1,"NAN",190.6,431.8,112.2,215.1,24.177,519.1,8.74,7.96,95.04,0.8,1.13,2.25,7.2,6.16
"2026-08-01 16:27:00",491594,35051,8,23.91,23.91,23.91,23.84,23.84,23.91,23.91,23.91,23.91,23.91,21.27,18.75,17.18,16.04,15.35,14.53,13.84,13.02,12.58,12.01,11.88,11.38,11.57,19.7,94,6.418,63.3,"NAN",188.5,418.2,105.4,212.4,24.177,519.1,8.74,7.96,95.04,0.8,1.13,2.25,7.2,6.16
"2026-08-01 16:28:00",491595,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,21.14,18.75,17.37,16.17,15.35,14.6,13.84,13.02,12.58,12.01,11.88,11.38,11.57,19.75,94.4,6.751,57,"NAN",186.9,428.4,115.6,210.4,24.175,519.53,8.74,7.97,95.15,0.8,1.12,2.3,7.18,6.16
"2026-08-01 16:29:00",491596,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,21.01,18.75,17.3,16.17,15.35,14.53,13.78,13.02,12.58,11.95,11.88,11.32,11.57,19.55,93.9,8.25,53.4,"NAN",190.6,435.2,119,215.1,24.175,519.53,8.74,7.97,95.15,0.8,1.12,2.3,7.18,6.16
"2026-08-01 16:30:00",491597,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,21.33,18.75,17.18,16.17,15.29,14.47,13.65,12.96,12.52,11.95,11.82,11.32,11.57,19.75,93.9,7.251,58.9,"NAN",185.3,419.9,102,208.3,24.175,519.53,8.74,7.97,95.15,0.8,1.12,2.3,7.18,6.16
"2026-08-01 16:31:00",491598,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.89,18.75,17.24,16.23,15.35,14.47,13.65,13.02,12.52,11.95,11.82,11.32,11.63,19.75,94.2,7.585,52.7,"NAN",187.9,425,112.2,211.7,24.159,519.38,8.74,8.01,95.55,0.81,1.06,2.24,7.18,6.16
"2026-08-01 16:32:00",491599,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.7,18.75,17.55,16.3,15.41,14.47,13.71,13.02,12.58,11.95,11.82,11.32,11.57,19.65,93.8,7.251,66.8,"NAN",184.7,401.2,102,207.7,24.159,519.38,8.74,8.01,95.55,0.81,1.06,2.24,7.18,6.16
"2026-08-01 16:33:00",491600,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.89,18.75,17.43,16.3,15.22,14.34,13.52,12.96,12.52,11.95,11.82,11.32,11.57,19.75,94.2,6.751,63.4,"NAN",185.8,404.6,119,209,24.159,519.38,8.74,8.01,95.55,0.81,1.06,2.24,7.18,6.16
"2026-08-01 16:34:00",491601,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,21.39,18.75,17.3,16.23,15.22,14.34,13.46,12.96,12.45,11.95,11.82,11.32,11.57,19.8,94.2,6.418,51.6,"NAN",200.3,408,98.6,227.3,24.168,519.56,8.74,8.02,95.69,0.83,1.12,2.41,7.17,6.16
"2026-08-01 16:35:00",491602,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,21.08,18.69,17.43,16.3,15.35,14.41,13.52,12.96,12.52,11.88,11.82,11.32,11.57,19.85,94.3,7.752,57.2,"NAN",186.9,411.4,95.2,210.4,24.168,519.56,8.74,8.02,95.69,0.83,1.12,2.41,7.17,6.16
"2026-08-01 16:36:00",491603,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,21.01,18.69,17.43,16.3,15.29,14.34,13.52,12.96,12.52,11.88,11.82,11.32,11.57,19.75,94.2,6.251,56.5,"NAN",197.1,452.2,122.4,223.3,24.168,519.56,8.74,8.02,95.69,0.83,1.12,2.41,7.17,6.16
"2026-08-01 16:37:00",491604,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,21.52,18.69,17.49,16.3,15.22,14.34,13.52,12.96,12.52,11.95,11.88,11.32,11.57,19.85,94.3,6.751,62.5,"NAN",197.1,450.5,125.8,223.3,24.169,519.47,8.74,8.02,95.71,0.81,1.11,2.21,7.18,6.16
"2026-08-01 16:38:00",491605,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,20.95,18.69,17.55,16.23,15.22,14.34,13.52,13.02,12.52,11.95,11.88,11.32,11.57,19.65,94.1,6.085,45.6,"NAN",203.5,489.5,134.3,231.4,24.169,519.47,8.74,8.02,95.71,0.81,1.11,2.21,7.18,6.16
"2026-08-01 16:39:00",491606,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,21.45,18.69,17.49,16.23,15.16,14.28,13.52,12.96,12.52,11.95,11.88,11.38,11.57,19.65,93.5,5.584,32,"NAN",189,489.5,139.4,213.1,24.169,519.47,8.74,8.02,95.71,0.81,1.11,2.21,7.18,6.16
"2026-08-01 16:40:00",491607,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,21.64,18.69,17.68,16.23,15.16,14.22,13.46,12.96,12.58,11.95,11.88,11.38,11.57,19.85,94,6.085,53.7,"NAN",185.3,465.7,127.5,208.3,24.178,519.05,8.75,8.04,95.92,0.85,1.16,2.36,7.17,6.16
"2026-08-01 16:41:00",491608,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,21.9,18.69,17.81,16.3,15.22,14.28,13.52,13.02,12.58,11.95,11.88,11.38,11.57,19.7,93.9,5.584,56,"NAN",187.4,438.6,105.4,211.1,24.178,519.05,8.75,8.04,95.92,0.85,1.16,2.36,7.17,6.16
"2026-08-01 16:42:00",491609,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,21.52,18.69,17.68,16.3,15.16,14.22,13.46,12.96,12.52,11.95,11.88,11.32,11.57,19.8,94.2,6.585,58.3,"NAN",199.7,455.5,132.6,226.7,24.178,519.05,8.75,8.04,95.92,0.85,1.16,2.36,7.17,6.16
"2026-08-01 16:43:00",491610,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,21.71,18.69,17.81,16.23,15.04,14.09,13.4,12.89,12.39,11.95,11.88,11.38,11.57,19.65,93.6,7.585,62.5,"NAN",189.5,462.3,139.4,213.8,24.18,519.4,8.74,8.02,95.67,0.84,1.15,2.37,7.18,6.16
"2026-08-01 16:44:00",491611,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,21.96,18.69,17.81,16.23,15.04,14.15,13.4,12.96,12.45,11.95,11.88,11.38,11.57,19.7,93.5,8.59,47.3,"NAN",189,455.5,119,213.1,24.18,519.4,8.74,8.02,95.67,0.84,1.15,2.37,7.18,6.16
"2026-08-01 16:45:00",491612,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.27,18.69,17.87,16.23,15.16,14.15,13.46,12.96,12.45,11.95,11.88,11.38,11.57,19.6,93.2,6.585,60.2,"NAN",197.6,421.6,112.2,224,24.18,519.4,8.74,8.02,95.67,0.84,1.15,2.37,7.18,6.16
"2026-08-01 16:46:00",491613,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.46,18.69,17.81,16.23,15.1,14.09,13.46,12.96,12.45,11.88,11.88,11.38,11.57,19.8,93.9,7.418,52.6,"NAN",183.6,462.3,119,206.3,24.172,519.14,8.74,8.01,95.62,0.82,1.11,2.35,7.18,6.16
"2026-08-01 16:47:00",491614,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,22.46,18.62,17.74,16.17,14.97,13.97,13.33,12.89,12.45,11.88,11.82,11.38,11.57,19.8,93.9,6.918,35.7,"NAN",167,486.1,136,185.3,24.172,519.14,8.74,8.01,95.62,0.82,1.11,2.35,7.18,6.16
"2026-08-01 16:48:00",491615,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.59,18.69,17.87,16.3,15.04,14.03,13.33,12.96,12.45,11.88,11.82,11.32,11.57,19.75,93.8,6.418,35.7,"NAN",171.3,455.5,127.5,190.7,24.172,519.14,8.74,8.01,95.62,0.82,1.11,2.35,7.18,6.16
"2026-08-01 16:49:00",491616,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.21,18.62,17.87,16.3,15.1,14.09,13.4,12.89,12.39,11.88,11.82,11.38,11.57,19.9,94.2,7.585,66.2,"NAN",203.5,435.2,110.5,231.4,24.165,518.76,8.74,8,95.4,0.79,1.11,2.26,7.18,6.16
"2026-08-01 16:50:00",491617,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,22.71,18.62,17.87,16.3,15.16,14.09,13.33,12.89,12.39,11.88,11.82,11.32,11.57,19.8,93.8,6.418,59.9,"NAN",187.4,404.6,98.6,211.1,24.165,518.76,8.74,8,95.4,0.79,1.11,2.26,7.18,6.16
"2026-08-01 16:51:00",491618,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.71,18.62,17.55,16.23,15.22,14.09,13.33,12.83,12.33,11.82,11.82,11.38,11.57,19.85,94.2,7.251,48,"NAN",187.4,380.8,95.2,211.1,24.165,518.76,8.74,8,95.4,0.79,1.11,2.26,7.18,6.16
"2026-08-01 16:52:00",491619,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.78,18.56,17.24,16.23,15.29,14.09,13.4,12.89,12.33,11.82,11.82,11.32,11.57,19.75,93.9,6.751,45.9,"NAN",192.8,411.4,105.4,217.8,24.169,519.17,8.74,7.97,95.15,0.79,1.13,2.37,7.21,6.16
"2026-08-01 16:53:00",491620,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.03,18.56,17.11,16.23,15.41,14.15,13.46,12.89,12.33,11.82,11.82,11.32,11.57,19.65,93.5,6.918,52.9,"NAN",214.8,414.8,119,245.7,24.169,519.17,8.74,7.97,95.15,0.79,1.13,2.37,7.21,6.16
"2026-08-01 16:54:00",491621,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.9,18.56,17.3,16.3,15.35,14.09,13.4,12.83,12.33,11.82,11.82,11.32,11.57,19.75,93.8,6.085,61,"NAN",176.7,397.8,112.2,197.5,24.169,519.17,8.74,7.97,95.15,0.79,1.13,2.37,7.21,6.16
"2026-08-01 16:55:00",491622,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.15,18.56,17.55,16.36,15.29,14.03,13.27,12.77,12.26,11.82,11.82,11.32,11.57,19.85,93.9,6.085,43.3,"NAN",176.1,414.8,122.4,196.8,24.172,519.25,8.74,7.97,95.09,0.8,1.17,2.15,7.2,6.16
"2026-08-01 16:56:00",491623,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.84,18.56,17.68,16.61,15.54,14.09,13.27,12.83,12.33,11.82,11.82,11.32,11.57,19.95,94.2,5.418,40.4,"NAN",177.7,397.8,105.4,198.8,24.172,519.25,8.74,7.97,95.09,0.8,1.17,2.15,7.2,6.16
"2026-08-01 16:57:00",491624,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.15,18.56,17.55,16.61,15.41,13.97,13.27,12.83,12.26,11.76,11.76,11.32,11.57,19.9,94.3,6.251,48.8,"NAN",171.3,408,115.6,190.7,24.172,519.25,8.74,7.97,95.09,0.8,1.17,2.15,7.2,6.16
"2026-08-01 16:58:00",491625,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.09,18.5,17.37,16.61,15.29,13.9,13.21,12.77,12.26,11.76,11.76,11.32,11.57,19.85,94,7.085,46.8,"NAN",183.6,428.4,112.2,206.3,24.168,518.92,8.74,7.97,95.15,0.81,1.13,2.19,7.19,6.16
"2026-08-01 16:59:00",491626,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.15,18.5,17.49,16.74,15.54,13.97,13.27,12.7,12.26,11.76,11.76,11.32,11.57,20,94.3,8.42,62.3,"NAN",185.8,469.1,125.8,209,24.168,518.92,8.74,7.97,95.15,0.81,1.13,2.19,7.19,6.16
"2026-08-01 17:00:00",491627,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.09,18.56,17.68,16.8,15.54,13.97,13.27,12.64,12.2,11.76,11.76,11.32,11.57,19.75,93.9,6.585,59,"NAN",187.9,482.7,132.6,211.7,24.168,518.92,8.74,7.97,95.15,0.81,1.13,2.19,7.19,6.16
"2026-08-01 17:01:00",491628,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.15,18.5,17.62,16.8,15.6,14.03,13.27,12.64,12.2,11.76,11.76,11.32,11.51,19.85,93.5,7.085,52.1,"NAN",213.1,506.5,149.6,243.6,24.169,519.07,8.74,7.98,95.26,0.82,1.1,2.29,7.18,6.16
"2026-08-01 17:02:00",491629,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.34,18.5,17.55,16.8,15.6,14.03,13.27,12.7,12.2,11.76,11.7,11.32,11.57,19.75,93.5,5.084,50.6,"NAN",175.6,475.9,132.6,196.1,24.169,519.07,8.74,7.98,95.26,0.82,1.1,2.29,7.18,6.16
"2026-08-01 17:03:00",491630,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.53,18.5,17.3,16.74,15.41,13.97,13.15,12.7,12.2,11.76,11.7,11.32,11.57,19.9,94,6.418,37.7,"NAN",185.3,442,122.4,208.3,24.169,519.07,8.74,7.98,95.26,0.82,1.1,2.29,7.18,6.16
"2026-08-01 17:04:00",491631,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.59,18.5,17.3,16.74,15.48,14.03,13.21,12.77,12.2,11.76,11.7,11.32,11.51,19.8,93.8,6.918,42.4,"NAN",187.9,431.8,119,211.7,24.164,519.23,8.74,7.98,95.2,0.81,1.08,2.22,7.19,6.16
"2026-08-01 17:05:00",491632,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.59,18.44,17.3,16.8,15.54,14.09,13.27,12.77,12.14,11.76,11.7,11.32,11.57,19.95,94,8.08,54.2,"NAN",181.5,431.8,115.6,203.6,24.164,519.23,8.74,7.98,95.2,0.81,1.08,2.22,7.19,6.16
"2026-08-01 17:06:00",491633,35051,8,23.91,23.91,23.91,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.59,18.44,17.3,16.8,15.54,14.09,13.27,12.64,12.14,11.76,11.7,11.32,11.57,19.85,93.7,7.085,53.6,"NAN",185.3,425,115.6,208.3,24.164,519.23,8.74,7.98,95.2,0.81,1.08,2.22,7.19,6.16
"2026-08-01 17:07:00",491634,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.59,18.5,17.37,16.8,15.48,14.03,13.15,12.64,12.14,11.7,11.7,11.25,11.51,19.95,93.9,6.918,38.7,"NAN",183.6,438.6,119,206.3,24.162,519.19,8.74,7.97,95.06,0.81,1.13,2.21,7.19,6.16
"2026-08-01 17:08:00",491635,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.65,18.44,17.37,16.74,15.41,13.97,13.15,12.64,12.14,11.7,11.7,11.25,11.57,19.95,93.8,6.085,45.8,"NAN",187.4,470.8,142.8,211.1,24.162,519.19,8.74,7.97,95.06,0.81,1.13,2.21,7.19,6.16
"2026-08-01 17:09:00",491636,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.65,18.5,17.37,16.86,15.54,14.09,13.21,12.7,12.14,11.76,11.7,11.25,11.57,19.9,93.5,6.585,36.9,"NAN",174,482.7,142.8,194.1,24.162,519.19,8.74,7.97,95.06,0.81,1.13,2.21,7.19,6.16
"2026-08-01 17:10:00",491637,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.59,18.44,17.3,16.86,15.54,14.03,13.15,12.7,12.14,11.76,11.7,11.32,11.51,19.85,93.3,5.418,44.2,"NAN",183.6,455.5,136,206.3,24.162,519.26,8.74,7.99,95.31,0.84,1.11,2.22,7.17,6.16
"2026-08-01 17:11:00",491638,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.72,18.5,17.37,16.86,15.48,13.97,13.15,12.64,12.14,11.76,11.7,11.32,11.51,19.8,93.4,6.751,41.1,"NAN",173.5,414.8,117.3,193.4,24.162,519.26,8.74,7.99,95.31,0.84,1.11,2.22,7.17,6.16
"2026-08-01 17:12:00",491639,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.72,18.44,17.37,16.86,15.48,13.97,13.15,12.64,12.14,11.76,11.7,11.32,11.51,19.85,93.5,6.251,30.3,"NAN",196.5,475.9,125.8,222.6,24.162,519.26,8.74,7.99,95.31,0.84,1.11,2.22,7.17,6.16
"2026-08-01 17:13:00",491640,35051,8,23.91,23.91,23.91,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.72,18.44,17.37,16.86,15.54,14.09,13.27,12.7,12.2,11.76,11.76,11.32,11.51,19.85,93.4,6.585,52.2,"NAN",209.4,482.7,142.8,238.9,24.16,519.1,8.74,7.97,95.13,0.84,1.1,2.26,7.17,6.16
"2026-08-01 17:14:00",491641,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.72,18.37,17.18,16.8,15.54,14.09,13.33,12.77,12.2,11.82,11.76,11.32,11.57,19.8,93.3,5.751,57.3,"NAN",178.3,496.3,146.2,199.5,24.16,519.1,8.74,7.97,95.13,0.84,1.1,2.26,7.17,6.16
"2026-08-01 17:15:00",491642,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.72,18.37,17.18,16.74,15.54,14.03,13.27,12.77,12.2,11.76,11.76,11.32,11.51,19.85,93.5,6.085,45.2,"NAN",186.3,469.1,132.6,209.7,24.16,519.1,8.74,7.97,95.13,0.84,1.1,2.26,7.17,6.16
"2026-08-01 17:16:00",491643,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.72,18.37,17.11,16.67,15.54,14.15,13.21,12.7,12.2,11.76,11.76,11.32,11.51,19.9,93.5,5.418,49.9,"NAN",185.8,482.7,132.6,209,24.155,519.48,8.74,7.97,95.05,0.84,1.08,2.2,7.17,6.16
"2026-08-01 17:17:00",491644,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.78,18.37,17.11,16.8,15.6,14.28,13.21,12.64,12.14,11.76,11.76,11.32,11.51,19.85,93.5,6.918,53.5,"NAN",183.6,472.5,132.6,206.3,24.155,519.48,8.74,7.97,95.05,0.84,1.08,2.2,7.17,6.16
"2026-08-01 17:18:00",491645,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.78,18.37,17.18,16.8,15.6,14.22,13.15,12.64,12.14,11.7,11.7,11.32,11.51,19.85,93.5,5.251,48.8,"NAN",190.6,414.8,122.4,215.1,24.155,519.48,8.74,7.97,95.05,0.84,1.08,2.2,7.17,6.16
"2026-08-01 17:19:00",491646,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,18.37,17.18,16.61,15.6,14.09,13.15,12.64,12.14,11.7,11.7,11.32,11.51,19.85,93.5,5.918,51.9,"NAN",185.3,404.6,98.6,208.3,24.158,519.26,8.74,7.95,94.88,0.83,1.1,2.27,7.18,6.16
"2026-08-01 17:20:00",491647,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,18.37,17.3,16.61,15.6,14.22,13.27,12.7,12.14,11.7,11.7,11.32,11.51,19.85,93.5,5.918,47.7,"NAN",192.8,411.4,112.2,217.8,24.158,519.26,8.74,7.95,94.88,0.83,1.1,2.27,7.18,6.16
"2026-08-01 17:21:00",491648,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.78,18.37,17.24,16.67,15.6,14.41,13.4,12.77,12.14,11.76,11.76,11.32,11.51,19.85,93.4,4.918,42.2,"NAN",203,411.4,129.2,230.7,24.158,519.26,8.74,7.95,94.88,0.83,1.1,2.27,7.18,6.16
"2026-08-01 17:22:00",491649,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.72,18.37,17.18,16.61,15.48,14.34,13.27,12.7,12.14,11.76,11.76,11.32,11.51,19.95,93.5,7.585,57.1,"NAN",188.5,401.2,115.6,212.4,24.146,519.73,8.74,7.96,94.96,0.85,1.11,2.24,7.16,6.16
"2026-08-01 17:23:00",491650,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.72,18.5,17.18,16.74,15.67,14.28,13.21,12.7,12.14,11.76,11.76,11.32,11.51,19.9,93.5,7.251,55.5,"NAN",174,404.6,105.4,194.1,24.146,519.73,8.74,7.96,94.96,0.85,1.11,2.24,7.16,6.16
"2026-08-01 17:24:00",491651,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.78,23.91,23.91,23.91,23.72,18.5,17.24,16.8,15.73,14.28,13.21,12.7,12.2,11.76,11.76,11.32,11.51,19.75,93,6.751,55.9,"NAN",189,438.6,136,213.1,24.146,519.73,8.74,7.96,94.96,0.85,1.11,2.24,7.16,6.16
"2026-08-01 17:25:00",491652,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,18.37,17.18,16.67,15.48,14.34,13.27,12.7,12.14,11.76,11.76,11.32,11.51,19.75,93.1,5.918,68.2,"NAN",181,370.6,115.6,202.9,24.138,519.68,8.74,7.96,94.9,0.86,1.05,2.37,7.16,6.16
"2026-08-01 17:26:00",491653,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,18.44,17.11,16.74,15.35,14.28,13.27,12.77,12.2,11.76,11.76,11.32,11.51,19.75,93.4,5.751,40,"NAN",184.2,336.6,88.4,207,24.138,519.68,8.74,7.96,94.9,0.86,1.05,2.37,7.16,6.16
"2026-08-01 17:27:00",491654,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.78,18.75,17.11,16.48,15.29,14.15,13.21,12.77,12.2,11.76,11.76,11.38,11.51,19.95,93.8,5.751,41.4,"NAN",177.7,370.6,95.2,198.8,24.138,519.68,8.74,7.96,94.9,0.86,1.05,2.37,7.16,6.16
"2026-08-01 17:28:00",491655,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,19.07,17.18,16.36,15.22,14.03,13.21,12.77,12.2,11.82,11.76,11.38,11.51,19.8,93.5,5.918,24.8,"NAN",179.4,391,108.8,200.9,24.145,519.99,8.73,7.92,94.45,0.86,1.14,2.22,7.18,6.16
"2026-08-01 17:29:00",491656,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,18.94,17.24,16.61,15.35,14.15,13.33,12.83,12.2,11.82,11.76,11.38,11.57,20.05,94,5.918,46.6,"NAN",179.4,367.2,105.4,200.9,24.145,519.99,8.73,7.92,94.45,0.86,1.14,2.22,7.18,6.16
"2026-08-01 17:30:00",491657,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.75,17.18,16.48,15.29,14.22,13.4,12.83,12.2,11.82,11.82,11.38,11.57,19.95,93.5,5.251,26.5,"NAN",163.3,384.2,115.6,180.5,24.145,519.99,8.73,7.92,94.45,0.86,1.14,2.22,7.18,6.16
"2026-08-01 17:31:00",491658,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,18.69,17.11,16.3,15.1,14.09,13.27,12.77,12.2,11.82,11.82,11.38,11.57,19.8,93.7,7.418,50.6,"NAN",172.9,360.4,88.4,192.7,24.132,519.93,8.73,7.93,94.59,0.84,1.11,2.2,7.17,6.16
"2026-08-01 17:32:00",491659,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,18.88,17.18,16.36,15.16,14.15,13.33,12.77,12.26,11.82,11.82,11.38,11.57,19.85,93.3,5.251,46.3,"NAN",209.4,367.2,98.6,238.9,24.132,519.93,8.73,7.93,94.59,0.84,1.11,2.2,7.17,6.16
"2026-08-01 17:33:00",491660,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,19.13,17.18,16.3,15.1,14.15,13.33,12.77,12.26,11.88,11.82,11.38,11.57,19.9,93.4,6.085,53.6,"NAN",185.3,411.4,112.2,208.3,24.132,519.93,8.73,7.93,94.59,0.84,1.11,2.2,7.17,6.16
"2026-08-01 17:34:00",491661,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,19.63,17.24,16.3,15.04,14.15,13.27,12.77,12.26,11.82,11.82,11.38,11.57,19.8,93.4,6.585,29.3,"NAN",179.9,431.8,122.4,201.6,24.134,519.68,8.73,7.92,94.5,0.86,1.14,2.24,7.16,6.16
"2026-08-01 17:35:00",491662,35051,8,23.91,23.84,23.78,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,19.51,17.3,16.3,15.1,14.22,13.33,12.77,12.26,11.88,11.82,11.38,11.57,20,93.7,7.918,52.3,"NAN",181,489.5,149.6,202.9,24.134,519.68,8.73,7.92,94.5,0.86,1.14,2.24,7.16,6.16
"2026-08-01 17:36:00",491663,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.78,23.91,23.91,23.84,23.78,19.95,17.37,16.23,14.97,14.28,13.4,12.77,12.2,11.88,11.82,11.38,11.57,19.95,93.1,6.751,35.4,"NAN",201.9,526.9,159.8,229.4,24.134,519.68,8.73,7.92,94.5,0.86,1.14,2.24,7.16,6.16
"2026-08-01 17:37:00",491664,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.84,23.78,19.76,17.24,16.11,14.91,14.15,13.4,12.77,12.2,11.82,11.76,11.32,11.57,20,93.3,4.918,46.7,"NAN",183.6,499.7,129.2,206.3,24.137,520.11,8.73,7.91,94.38,0.87,1.12,2.2,7.17,6.16
"2026-08-01 17:38:00",491665,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.84,23.91,23.84,23.78,20.39,17.18,16.04,14.85,14.15,13.46,12.83,12.2,11.82,11.82,11.32,11.57,19.95,93.2,5.251,42,"NAN",189,472.5,115.6,213.1,24.137,520.11,8.73,7.91,94.38,0.87,1.12,2.2,7.17,6.16
"2026-08-01 17:39:00",491666,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.84,20.07,17.11,16.04,14.85,14.15,13.65,12.89,12.26,11.88,11.82,11.38,11.51,19.9,93,6.085,37.2,"NAN",189,489.5,142.8,213.1,24.137,520.11,8.73,7.91,94.38,0.87,1.12,2.2,7.17,6.16
"2026-08-01 17:40:00",491667,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.91,23.91,23.84,23.84,20.01,17.18,16.17,14.85,14.15,13.65,12.89,12.39,11.88,11.82,11.38,11.57,20,93.5,6.085,46.8,"NAN",183.1,530.3,139.4,205.6,24.134,519.88,8.73,7.9,94.19,0.83,1.06,2.24,7.17,6.16
"2026-08-01 17:41:00",491668,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,20.13,17.18,16.17,14.78,14.09,13.52,12.89,12.39,11.88,11.88,11.38,11.57,20.1,93.8,6.585,43.3,"NAN",192.2,574.5,156.4,217.2,24.134,519.88,8.73,7.9,94.19,0.83,1.06,2.24,7.17,6.16
"2026-08-01 17:42:00",491669,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,20.39,17.18,16.11,14.66,13.97,13.4,12.89,12.45,11.95,11.95,11.38,11.63,19.95,93.3,5.751,41.8,"NAN",185.3,571.1,166.6,208.3,24.134,519.88,8.73,7.9,94.19,0.83,1.06,2.24,7.17,6.16
"2026-08-01 17:43:00",491670,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.84,20.76,17.11,16.04,14.59,13.9,13.33,12.89,12.58,11.95,12.01,11.44,11.63,19.95,93.3,5.918,48.1,"NAN",192.2,543.9,163.2,217.2,24.129,520.43,8.73,7.91,94.28,0.84,1.05,2.34,7.17,6.16
"2026-08-01 17:44:00",491671,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.84,23.78,21.9,17.05,15.79,14.41,13.84,13.27,12.96,12.7,12.14,12.07,11.51,11.7,19.95,93.2,6.085,57.1,"NAN",192.8,537.1,156.4,217.8,24.129,520.43,8.73,7.91,94.28,0.84,1.05,2.34,7.17,6.16
"2026-08-01 17:45:00",491672,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.91,23.78,22.46,17.05,15.6,14.28,13.78,13.15,13.02,12.77,12.33,12.14,11.57,11.7,19.9,93,5.918,37.1,"NAN",176.7,530.3,147.9,197.5,24.129,520.43,8.73,7.91,94.28,0.84,1.05,2.34,7.17,6.16
"2026-08-01 17:46:00",491673,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.84,23.84,23.78,22.59,17.05,15.73,14.15,13.78,13.21,13.02,12.89,12.45,12.2,11.63,11.7,19.9,93,4.918,35.7,"NAN",211.5,489.5,149.6,241.6,24.138,520.13,8.73,7.89,94.15,0.85,1.09,2.04,7.17,6.16
"2026-08-01 17:47:00",491674,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.78,22.9,17.05,15.73,14.15,13.71,13.21,13.02,12.89,12.52,12.2,11.63,11.76,20,93.5,6.251,46.9,"NAN",184.2,472.5,146.2,207,24.138,520.13,8.73,7.89,94.15,0.85,1.09,2.04,7.17,6.16
"2026-08-01 17:48:00",491675,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.78,23.91,23.91,23.84,23.84,23.09,16.99,15.6,14.15,13.65,13.15,12.96,12.83,12.45,12.2,11.63,11.7,20.05,93.5,5.918,36.5,"NAN",177.2,503.1,120.7,198.2,24.138,520.13,8.73,7.89,94.15,0.85,1.09,2.04,7.17,6.16
"2026-08-01 17:49:00",491676,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.91,23.91,23.84,23.84,22.4,16.86,15.67,14.22,13.71,13.15,12.96,12.83,12.33,12.14,11.57,11.7,19.95,93.2,7.251,43,"NAN",220.1,560.9,159.8,252.5,24.135,520.4,8.73,7.87,93.8,0.79,1.13,2.2,7.2,6.16
"2026-08-01 17:50:00",491677,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.84,23.91,23.84,23.84,22.34,16.92,15.86,14.34,13.78,13.15,12.96,12.77,12.14,12.07,11.51,11.7,19.9,92.9,6.751,51.5,"NAN",191.7,564.3,153,216.5,24.135,520.4,8.73,7.87,93.8,0.79,1.13,2.2,7.2,6.16
"2026-08-01 17:51:00",491678,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.84,23.91,23.84,23.84,21.77,16.99,16.04,14.47,13.78,13.15,12.96,12.64,12.01,12.01,11.38,11.63,19.85,92.5,5.584,40.5,"NAN",197.6,567.7,164.9,224,24.135,520.4,8.73,7.87,93.8,0.79,1.13,2.2,7.2,6.16
"2026-08-01 17:52:00",491679,35051,8,23.91,23.84,23.78,23.84,23.78,23.91,23.84,23.84,23.91,23.84,23.78,21.83,17.11,16.17,14.66,13.78,13.15,12.89,12.45,11.95,11.95,11.38,11.57,20.1,93.4,5.918,52.9,"NAN",192.8,605.1,153,217.8,24.133,520.55,8.73,7.85,93.63,0.81,1.14,2.19,7.2,6.16
"2026-08-01 17:53:00",491680,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.91,23.91,23.84,23.78,21.58,17.11,16.23,14.78,13.78,13.08,12.83,12.39,11.95,11.88,11.38,11.57,19.95,92.9,5.751,40,"NAN",175.1,605.1,176.8,195.5,24.133,520.55,8.73,7.85,93.63,0.81,1.14,2.19,7.2,6.16
"2026-08-01 17:54:00",491681,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.84,23.78,21.64,17.11,16.3,14.78,13.78,13.08,12.83,12.39,11.88,11.88,11.38,11.57,20,92.8,6.418,42.6,"NAN",186.3,571.1,180.2,209.7,24.133,520.55,8.73,7.85,93.63,0.81,1.14,2.19,7.2,6.16
"2026-08-01 17:55:00",491682,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.84,23.84,23.78,21.52,17.18,16.36,14.72,13.78,13.08,12.89,12.52,11.88,11.88,11.38,11.57,20.15,93.1,6.085,43.5,"NAN",199.7,503.1,149.6,226.7,24.129,520.54,8.73,7.86,93.72,0.81,1.07,1.99,7.18,6.16
"2026-08-01 17:56:00",491683,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,21.2,17.18,16.36,14.72,13.78,13.08,12.89,12.58,11.95,11.95,11.38,11.57,20.3,93.4,5.584,55.2,"NAN",210.5,540.5,170,240.2,24.129,520.54,8.73,7.86,93.72,0.81,1.07,1.99,7.18,6.16
"2026-08-01 17:57:00",491684,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,21.71,17.11,16.3,14.59,13.78,13.08,12.89,12.64,11.95,11.95,11.38,11.57,20.15,93.3,6.251,63.9,"NAN",181.5,564.3,156.4,203.6,24.129,520.54,8.73,7.86,93.72,0.81,1.07,1.99,7.18,6.16
"2026-08-01 17:58:00",491685,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.78,21.14,17.18,16.3,14.59,13.78,13.08,12.89,12.64,11.95,11.95,11.38,11.57,20.2,92.8,6.251,58.2,"NAN",186.9,593.2,144.5,210.4,24.126,520.28,8.73,7.85,93.6,0.8,1.08,2.2,7.2,6.16
"2026-08-01 17:59:00",491686,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,21.14,17.18,16.3,14.85,13.84,13.08,12.89,12.52,11.95,11.95,11.44,11.57,20.25,93.2,5.418,47.3,"NAN",182,601.7,166.6,204.3,24.126,520.28,8.73,7.85,93.6,0.8,1.08,2.2,7.2,6.16
"2026-08-01 18:00:00",491687,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,21.46,17.11,16.36,14.85,13.84,13.08,12.89,12.45,11.88,11.88,11.38,11.57,20.2,92.8,6.251,52,"NAN",174,611.9,187,194.1,24.126,520.28,8.73,7.85,93.6,0.8,1.08,2.2,7.2,6.16
"2026-08-01 18:01:00",491688,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,21.64,17.18,16.36,14.85,13.78,13.08,12.89,12.39,11.95,11.88,11.38,11.57,20,92.4,6.418,47,"NAN",185.8,615.3,183.6,209,24.126,520.78,8.72,7.83,93.37,0.79,1.08,2.11,7.21,6.16
"2026-08-01 18:02:00",491689,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,21.52,17.11,16.3,14.72,13.78,13.08,12.89,12.45,11.88,11.88,11.38,11.51,20.15,92.5,5.584,62.4,"NAN",190.6,618.7,180.2,215.1,24.126,520.78,8.72,7.83,93.37,0.79,1.08,2.11,7.21,6.16
"2026-08-01 18:03:00",491690,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.15,16.99,16.17,14.53,13.78,13.08,12.89,12.58,11.95,11.88,11.38,11.57,20.1,92.8,5.251,49.7,"NAN",190.6,601.7,190.4,215.1,24.126,520.78,8.72,7.83,93.37,0.79,1.08,2.11,7.21,6.16
"2026-08-01 18:04:00",491691,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.84,23.84,23.78,22.59,16.99,16.04,14.53,13.78,13.08,12.96,12.64,11.95,11.88,11.38,11.57,20.25,92.8,5.584,63.2,"NAN",196,550.7,156.4,221.9,24.127,520.71,8.73,7.84,93.48,0.81,1.1,2.16,7.19,6.16
"2026-08-01 18:05:00",491692,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.59,16.92,15.98,14.66,13.78,13.15,12.96,12.58,11.95,11.95,11.38,11.57,20.2,92.9,5.084,47.3,"NAN",177.2,513.3,132.6,198.2,24.127,520.71,8.73,7.84,93.48,0.81,1.1,2.16,7.19,6.16
"2026-08-01 18:06:00",491693,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.15,16.92,16.17,14.78,13.84,13.08,12.96,12.52,11.88,11.88,11.38,11.57,20.3,92.8,5.084,45.8,"NAN",183.1,526.9,153,205.6,24.127,520.71,8.73,7.84,93.48,0.81,1.1,2.16,7.19,6.16
"2026-08-01 18:07:00",491694,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.84,23.91,23.84,23.78,22.08,16.92,16.23,14.72,13.78,13.08,12.89,12.33,11.88,11.82,11.32,11.57,20.35,93,5.251,56.5,"NAN",190.6,533.7,163.2,215.1,24.126,520.33,8.72,7.84,93.51,0.83,1.15,2.18,7.18,6.16
"2026-08-01 18:08:00",491695,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.08,16.8,16.23,14.78,13.84,13.08,12.89,12.39,11.88,11.82,11.32,11.51,20.1,92.4,5.418,51.3,"NAN",179.9,526.9,147.9,201.6,24.126,520.33,8.72,7.84,93.51,0.83,1.15,2.18,7.18,6.16
"2026-08-01 18:09:00",491696,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.46,16.74,16.17,14.78,13.84,13.15,12.96,12.45,11.88,11.88,11.32,11.51,20.15,92.4,4.584,36.1,"NAN",174.5,526.9,163.2,194.8,24.126,520.33,8.72,7.84,93.51,0.83,1.15,2.18,7.18,6.16
"2026-08-01 18:10:00",491697,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.84,23.84,23.72,22.52,16.67,16.17,14.72,13.84,13.15,12.96,12.45,11.88,11.88,11.38,11.51,20.3,93,5.251,48.1,"NAN",191.2,543.9,164.9,215.8,24.123,520.44,8.73,7.85,93.63,0.83,1.06,2.26,7.18,6.16
"2026-08-01 18:11:00",491698,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.59,16.67,16.17,14.72,13.84,13.15,12.89,12.39,11.88,11.88,11.32,11.51,20.15,92.5,5.084,57.8,"NAN",174.5,571.1,176.8,194.8,24.123,520.44,8.73,7.85,93.63,0.83,1.06,2.26,7.18,6.16
"2026-08-01 18:12:00",491699,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.65,16.74,16.23,14.72,13.78,13.15,12.89,12.33,11.88,11.88,11.32,11.51,20.2,92.2,5.251,41,"NAN",169.2,594.9,156.4,188,24.123,520.44,8.73,7.85,93.63,0.83,1.06,2.26,7.18,6.16
"2026-08-01 18:13:00",491700,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.72,22.4,16.74,16.23,14.85,13.84,13.08,12.89,12.33,11.88,11.88,11.38,11.51,20.1,92.3,4.584,54.6,"NAN",187.9,601.7,180.2,211.7,24.122,520.62,8.73,7.85,93.54,0.83,1.09,2.11,7.17,6.16
"2026-08-01 18:14:00",491701,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.72,21.96,16.67,16.23,15.1,13.9,13.15,12.96,12.33,11.88,11.88,11.32,11.51,20.15,92.2,4.751,46.1,"NAN",186.9,571.1,166.6,210.4,24.122,520.62,8.73,7.85,93.54,0.83,1.09,2.11,7.17,6.16
"2026-08-01 18:15:00",491702,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.72,22.46,16.67,16.3,15.16,13.84,13.15,12.89,12.26,11.88,11.88,11.32,11.51,20.25,92.5,4.418,35,"NAN",199.7,554.1,156.4,226.7,24.122,520.62,8.73,7.85,93.54,0.83,1.09,2.11,7.17,6.16
"2026-08-01 18:16:00",491703,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.72,22.15,16.61,16.3,15.16,13.84,13.15,12.83,12.26,11.88,11.88,11.32,11.51,20.35,92.9,4.418,52.1,"NAN",186.9,591.5,195.5,210.4,24.121,520.38,8.73,7.85,93.54,0.83,1.06,2.06,7.19,6.16
"2026-08-01 18:17:00",491704,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.72,22.52,16.67,16.3,15.29,13.84,13.15,12.83,12.26,11.88,11.88,11.38,11.57,20.25,92.6,5.751,48.2,"NAN",176.1,581.3,187,196.8,24.121,520.38,8.73,7.85,93.54,0.83,1.06,2.06,7.19,6.16
"2026-08-01 18:18:00",491705,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.72,22.46,16.67,16.23,15.04,13.84,13.15,12.89,12.33,11.88,11.88,11.38,11.57,20.2,92.4,5.084,39.1,"NAN",197.6,574.5,158.1,224,24.121,520.38,8.73,7.85,93.54,0.83,1.06,2.06,7.19,6.16
"2026-08-01 18:19:00",491706,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.72,22.9,16.61,16.17,14.97,13.84,13.15,12.96,12.52,11.95,11.95,11.38,11.57,20.25,92.3,4.751,38.8,"NAN",201.9,571.1,166.6,229.4,24.12,520.53,8.72,7.82,93.28,0.81,1.06,2.11,7.19,6.16
"2026-08-01 18:20:00",491707,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.72,22.78,16.55,16.17,14.78,13.84,13.21,12.96,12.58,11.95,11.95,11.38,11.57,20.3,92.1,6.251,62.5,"NAN",178.3,574.5,176.8,199.5,24.12,520.53,8.72,7.82,93.28,0.81,1.06,2.11,7.19,6.16
"2026-08-01 18:21:00",491708,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.84,16.48,16.11,14.85,13.84,13.21,12.96,12.52,11.95,11.88,11.38,11.57,20.25,91.8,5.751,45.6,"NAN",192.2,588.1,166.6,217.2,24.12,520.53,8.72,7.82,93.28,0.81,1.06,2.11,7.19,6.16
"2026-08-01 18:22:00",491709,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.9,16.48,16.11,14.85,13.84,13.15,12.89,12.39,11.88,11.88,11.38,11.57,20.3,92,7.585,54,"NAN",192.2,577.9,180.2,217.2,24.116,520.6,8.72,7.82,93.21,0.83,1.07,2.11,7.19,6.16
"2026-08-01 18:23:00",491710,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.03,16.48,15.98,14.85,13.84,13.15,12.83,12.26,11.88,11.88,11.38,11.57,20.15,91,5.751,50.1,"NAN",188.5,588.1,166.6,212.4,24.116,520.6,8.72,7.82,93.21,0.83,1.07,2.11,7.19,6.16
"2026-08-01 18:24:00",491711,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.09,16.55,16.04,14.91,13.84,13.15,12.83,12.2,11.88,11.88,11.38,11.57,20.3,91.5,4.584,50.4,"NAN",189,584.7,180.2,213.1,24.116,520.6,8.72,7.82,93.21,0.83,1.07,2.11,7.19,6.16
"2026-08-01 18:25:00",491712,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.03,16.61,16.04,14.91,13.84,13.15,12.83,12.26,11.88,11.88,11.38,11.57,20.35,92.2,5.918,51.6,"NAN",186.3,584.7,163.2,209.7,24.104,520.86,8.72,7.82,93.18,0.85,1.03,2.14,7.16,6.16
"2026-08-01 18:26:00",491713,35051,8,23.84,23.84,23.84,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,22.96,16.67,15.98,14.91,13.84,13.15,12.89,12.33,11.88,11.88,11.38,11.57,20.4,91.8,6.251,35.5,"NAN",167.6,577.9,170,186,24.104,520.86,8.72,7.82,93.18,0.85,1.03,2.14,7.16,6.16
"2026-08-01 18:27:00",491714,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.96,16.67,16.04,14.91,13.84,13.21,12.96,12.39,11.88,11.88,11.38,11.57,20.3,91.2,4.584,47.1,"NAN",172.4,560.9,170,192.1,24.104,520.86,8.72,7.82,93.18,0.85,1.03,2.14,7.16,6.16
"2026-08-01 18:28:00",491715,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.9,16.61,16.04,14.78,13.84,13.21,12.96,12.45,11.88,11.88,11.38,11.57,20.25,91,6.085,57.8,"NAN",198.1,509.9,163.2,224.6,24.1,520.97,8.71,7.77,92.61,0.85,1.05,2.26,7.18,6.16
"2026-08-01 18:29:00",491716,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.9,16.74,16.04,14.72,13.84,13.21,12.96,12.58,11.88,11.88,11.38,11.57,20.3,90.8,5.084,44.1,"NAN",189,499.7,153,213.1,24.1,520.97,8.71,7.77,92.61,0.85,1.05,2.26,7.18,6.16
"2026-08-01 18:30:00",491717,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.4,16.74,16.04,14.85,13.84,13.21,12.96,12.52,11.88,11.95,11.38,11.57,20.55,92.1,4.418,53.8,"NAN",211.5,520.1,153,241.6,24.1,520.97,8.71,7.77,92.61,0.85,1.05,2.26,7.18,6.16
"2026-08-01 18:31:00",491718,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.72,22.65,16.92,16.04,14.97,13.84,13.21,12.89,12.33,11.88,11.88,11.38,11.57,20.4,91.5,5.418,53.4,"NAN",176.1,472.5,132.6,196.8,24.089,521.17,8.71,7.78,92.7,0.83,1.03,2.15,7.16,6.16
"2026-08-01 18:32:00",491719,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.72,22.4,16.99,16.04,15.1,13.84,13.21,12.77,12.2,11.88,11.82,11.38,11.57,20.4,91.3,5.584,45.9,"NAN",189,442,115.6,213.1,24.089,521.17,8.71,7.78,92.7,0.83,1.03,2.15,7.16,6.16
"2026-08-01 18:33:00",491720,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.15,16.99,16.04,15.22,13.84,13.15,12.77,12.14,11.82,11.82,11.38,11.51,20.3,91.3,5.584,55.5,"NAN",193.8,448.8,132.6,219.2,24.089,521.17,8.71,7.78,92.7,0.83,1.03,2.15,7.16,6.16
"2026-08-01 18:34:00",491721,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.72,22.34,16.99,16.04,15.41,13.84,13.15,12.77,12.14,11.82,11.82,11.38,11.57,20.4,91.7,4.751,53.8,"NAN",209.4,489.5,153,238.9,24.094,521.62,8.71,7.75,92.31,0.84,1.06,2.14,7.18,6.16
"2026-08-01 18:35:00",491722,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.72,22.52,16.86,16.04,15.35,13.84,13.21,12.83,12.26,11.88,11.88,11.38,11.57,20.45,92.2,5.084,43.1,"NAN",183.6,486.1,153,206.3,24.094,521.62,8.71,7.75,92.31,0.84,1.06,2.14,7.18,6.16
"2026-08-01 18:36:00",491723,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.96,16.92,15.98,14.97,13.78,13.21,12.83,12.39,11.88,11.88,11.38,11.63,20.55,91.7,5.584,53.3,"NAN",189,516.7,149.6,213.1,24.094,521.62,8.71,7.75,92.31,0.84,1.06,2.14,7.18,6.16
"2026-08-01 18:37:00",491724,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,22.78,16.99,15.98,14.78,13.78,13.21,12.89,12.52,11.88,11.95,11.38,11.63,20.4,91.4,5.084,62.3,"NAN",186.9,550.7,166.6,210.4,24.092,521.81,8.71,7.74,92.2,0.81,1.1,2.03,7.2,6.16
"2026-08-01 18:38:00",491725,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,22.65,17.24,15.98,14.85,13.84,13.21,12.89,12.52,11.95,11.95,11.38,11.63,20.45,91.3,3.917,43,"NAN",192.8,557.5,166.6,217.8,24.092,521.81,8.71,7.74,92.2,0.81,1.1,2.03,7.2,6.16
"2026-08-01 18:39:00",491726,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.72,22.46,17.18,15.98,14.91,13.78,13.21,12.89,12.33,11.88,11.88,11.38,11.63,20.55,92,4.251,47.6,"NAN",188.5,560.9,166.6,212.4,24.092,521.81,8.71,7.74,92.2,0.81,1.1,2.03,7.2,6.16
"2026-08-01 18:40:00",491727,35051,8,23.84,23.78,23.78,23.84,23.72,23.78,23.78,23.84,23.84,23.84,23.78,22.71,16.99,15.98,14.91,13.84,13.21,12.83,12.39,11.88,11.88,11.38,11.63,20.45,91,4.918,43,"NAN",205.6,560.9,163.2,234.1,24.088,521.79,8.71,7.76,92.44,0.84,1.08,2.15,7.18,6.16
"2026-08-01 18:41:00",491728,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.71,17.11,15.98,15.1,13.84,13.21,12.89,12.39,11.88,11.88,11.44,11.63,20.55,90.7,6.251,33.7,"NAN",179.9,554.1,139.4,201.6,24.088,521.79,8.71,7.76,92.44,0.84,1.08,2.15,7.18,6.16
"2026-08-01 18:42:00",491729,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.78,22.52,17.24,16.04,15.04,13.84,13.21,12.89,12.33,11.88,11.88,11.38,11.7,20.45,90,4.751,45.8,"NAN",201.9,550.7,149.6,229.4,24.088,521.79,8.71,7.76,92.44,0.84,1.08,2.15,7.18,6.16
"2026-08-01 18:43:00",491730,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,22.96,17.11,15.92,14.66,13.65,13.21,12.89,12.26,11.88,11.88,11.44,11.63,20.5,90.3,4.918,38.4,"NAN",192.2,543.9,156.4,217.2,24.089,521.62,8.71,7.78,92.66,0.87,1.12,2.27,7.18,6.16
"2026-08-01 18:44:00",491731,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,22.9,17.18,15.92,14.72,13.65,13.21,12.89,12.33,11.88,11.88,11.38,11.63,20.5,90.2,5.084,49.8,"NAN",204,540.5,166.6,232.1,24.089,521.62,8.71,7.78,92.66,0.87,1.12,2.27,7.18,6.16
"2026-08-01 18:45:00",491732,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,22.46,17.37,16.04,15.29,13.78,13.21,12.89,12.33,11.88,11.88,11.38,11.63,20.6,89.9,4.584,45.1,"NAN",201.9,537.1,149.6,229.4,24.089,521.62,8.71,7.78,92.66,0.87,1.12,2.27,7.18,6.16
"2026-08-01 18:46:00",491733,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.15,17.49,16.11,15.22,13.71,13.21,12.83,12.2,11.82,11.82,11.38,11.63,20.55,90.3,5.084,52.9,"NAN",205.6,533.7,159.8,234.1,24.086,521.71,8.71,7.77,92.62,0.87,1.08,2.15,7.18,6.16
"2026-08-01 18:47:00",491734,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,22.27,17.49,16.04,14.72,13.59,13.21,12.7,12.14,11.82,11.82,11.38,11.57,20.55,89.9,4.584,47.7,"NAN",171.8,533.7,153,191.4,24.086,521.71,8.71,7.77,92.62,0.87,1.08,2.15,7.18,6.16
"2026-08-01 18:48:00",491735,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.84,23.78,22.27,17.43,16.04,14.85,13.71,13.21,12.77,12.14,11.82,11.82,11.38,11.57,20.7,90.6,4.084,53.7,"NAN",196.5,533.7,159.8,222.6,24.086,521.71,8.71,7.77,92.62,0.87,1.08,2.15,7.18,6.16
"2026-08-01 18:49:00",491736,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,21.9,17.49,16.17,15.29,13.78,13.21,12.89,12.2,11.82,11.82,11.38,11.57,20.55,89.8,3.917,51.3,"NAN",206.2,526.9,159.8,234.8,24.085,521.66,8.71,7.8,92.92,0.9,1.05,2.17,7.15,6.16
"2026-08-01 18:50:00",491737,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,22.15,17.37,16.04,14.97,13.78,13.21,12.96,12.26,11.88,11.88,11.38,11.57,20.75,90.8,4.418,52.6,"NAN",198.1,520.1,142.8,224.6,24.085,521.66,8.71,7.8,92.92,0.9,1.05,2.17,7.15,6.16
"2026-08-01 18:51:00",491738,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.46,17.43,15.92,14.59,13.71,13.21,13.02,12.52,11.88,11.88,11.38,11.63,20.55,89.5,5.418,49.4,"NAN",198.7,513.3,146.2,225.3,24.085,521.66,8.71,7.8,92.92,0.9,1.05,2.17,7.15,6.16
"2026-08-01 18:52:00",491739,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,22.27,17.37,15.98,14.66,13.71,13.21,13.08,12.52,11.88,11.95,11.38,11.63,20.6,89.9,4.918,36.4,"NAN",198.1,492.9,142.8,224.6,24.089,521.92,8.71,7.78,92.72,0.9,1.09,2.23,7.17,6.16
"2026-08-01 18:53:00",491740,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.78,22.21,17.37,15.98,14.72,13.71,13.21,12.89,12.33,11.88,11.88,11.38,11.63,20.6,90,4.584,50.9,"NAN",198.7,475.9,142.8,225.3,24.089,521.92,8.71,7.78,92.72,0.9,1.09,2.23,7.17,6.16
"2026-08-01 18:54:00",491741,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,22.4,17.37,16.04,14.85,13.65,13.21,12.7,12.14,11.82,11.82,11.38,11.63,20.6,89.7,4.418,40.7,"NAN",187.4,458.9,139.4,211.1,24.089,521.92,8.71,7.78,92.72,0.9,1.09,2.23,7.17,6.16
"2026-08-01 18:55:00",491742,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,22.46,17.37,16.04,15.16,13.65,13.21,12.7,12.07,11.82,11.82,11.38,11.63,20.55,89.5,3.584,60.5,"NAN",216.9,438.6,129.2,248.4,24.082,522.2,8.71,7.79,92.82,0.9,1.05,2.22,7.16,6.16
"2026-08-01 18:56:00",491743,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,22.02,17.43,16.04,15.04,13.65,13.21,12.7,12.14,11.82,11.88,11.38,11.63,20.65,90.3,4.251,28.2,"NAN",185.3,455.5,125.8,208.3,24.082,522.2,8.71,7.79,92.82,0.9,1.05,2.22,7.16,6.16
"2026-08-01 18:57:00",491744,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.78,22.21,17.43,16.04,14.85,13.65,13.21,12.77,12.14,11.82,11.88,11.44,11.63,20.8,91,4.084,20.9,"NAN",197.1,526.9,161.5,223.3,24.082,522.2,8.71,7.79,92.82,0.9,1.05,2.22,7.16,6.16
"2026-08-01 18:58:00",491745,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,22.02,17.49,16.04,14.91,13.71,13.21,12.83,12.26,11.88,11.88,11.44,11.7,20.7,90.5,4.418,34.8,"NAN",194.4,550.7,163.2,219.9,24.087,522.22,8.71,7.78,92.67,0.88,1.12,2.15,7.18,6.16
"2026-08-01 18:59:00",491746,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,21.71,17.37,16.04,14.91,13.71,13.21,12.89,12.26,11.88,11.88,11.44,11.7,20.65,89.8,4.084,22.7,"NAN",192.8,537.1,166.6,217.8,24.087,522.22,8.71,7.78,92.67,0.88,1.12,2.15,7.18,6.16
"2026-08-01 19:00:00",491747,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,21.9,17.43,16.04,14.78,13.71,13.21,12.83,12.2,11.82,11.88,11.44,11.7,20.6,89.7,3.917,37.8,"NAN",187.4,509.9,156.4,211.1,24.087,522.22,8.71,7.78,92.67,0.88,1.12,2.15,7.18,6.16
"2026-08-01 19:01:00",491748,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,21.71,17.49,16.04,14.72,13.71,13.21,12.77,12.2,11.82,11.88,11.44,11.63,20.75,90.1,3.584,37,"NAN",194.4,460.6,139.4,219.9,24.084,522.1,8.71,7.79,92.81,0.91,1.05,2.27,7.16,6.16
"2026-08-01 19:02:00",491749,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,21.46,17.43,15.98,14.72,13.71,13.21,12.83,12.26,11.82,11.88,11.44,11.63,20.7,90,3.417,25.7,"NAN",213.1,377.4,105.4,243.6,24.084,522.1,8.71,7.79,92.81,0.91,1.05,2.27,7.16,6.16
"2026-08-01 19:03:00",491750,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,21.96,17.62,16.11,14.78,13.78,13.27,12.89,12.26,11.88,11.88,11.44,11.63,20.7,89.9,3.251,33.1,"NAN",213.1,357,108.8,243.6,24.084,522.1,8.71,7.79,92.81,0.91,1.05,2.27,7.16,6.16
"2026-08-01 19:04:00",491751,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.78,21.83,17.49,16.04,14.66,13.78,13.27,12.89,12.26,11.82,11.82,11.44,11.63,20.75,90.6,3.584,38,"NAN",189.5,380.8,115.6,213.8,24.086,522.13,8.71,7.74,92.17,0.83,1.14,2.12,7.19,6.16
"2026-08-01 19:05:00",491752,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.78,22.21,17.49,16.04,14.66,13.78,13.27,12.89,12.26,11.88,11.88,11.44,11.63,20.8,90.6,3.917,38.2,"NAN",192.8,367.2,115.6,217.8,24.086,522.13,8.71,7.74,92.17,0.83,1.14,2.12,7.19,6.16
"2026-08-01 19:06:00",491753,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.72,21.52,17.68,16.17,14.72,13.78,13.27,12.89,12.26,11.82,11.82,11.44,11.63,20.75,90.5,2.917,41,"NAN",211,333.2,98.6,240.9,24.086,522.13,8.71,7.74,92.17,0.83,1.14,2.12,7.19,6.16
"2026-08-01 19:07:00",491754,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,21.64,17.81,16.11,14.59,13.78,13.27,12.89,12.26,11.88,11.88,11.44,11.7,20.9,90.5,2.584,30.6,"NAN",209.4,326.4,91.8,238.9,24.081,522.14,8.71,7.79,92.78,0.9,1.15,2.34,7.15,6.16
"2026-08-01 19:08:00",491755,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,21.52,17.81,16.04,14.59,13.78,13.27,12.89,12.26,11.88,11.88,11.44,11.7,20.8,90.5,3.251,38.3,"NAN",194.4,346.8,102,219.9,24.081,522.14,8.71,7.79,92.78,0.9,1.15,2.34,7.15,6.16
"2026-08-01 19:09:00",491756,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.72,21.33,17.68,15.98,14.59,13.78,13.27,12.89,12.26,11.88,11.88,11.51,11.7,20.95,91,3.417,39.4,"NAN",214.8,370.6,107.1,245.7,24.081,522.14,8.71,7.79,92.78,0.9,1.15,2.34,7.15,6.16
"2026-08-01 19:10:00",491757,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.72,21.14,17.81,16.11,14.66,13.71,13.27,12.89,12.26,11.88,11.88,11.51,11.7,20.85,90.7,3.417,37.4,"NAN",211,431.8,119,240.9,24.085,522.29,8.71,7.77,92.62,0.86,1.14,2.03,7.18,6.16
"2026-08-01 19:11:00",491758,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.78,23.84,23.72,21.27,17.74,16.04,14.66,13.78,13.27,12.89,12.2,11.82,11.88,11.44,11.7,20.85,90.2,3.084,30.9,"NAN",208.9,469.1,142.8,238.2,24.085,522.29,8.71,7.77,92.62,0.86,1.14,2.03,7.18,6.16
"2026-08-01 19:12:00",491759,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.84,23.72,21.33,17.68,16.04,14.59,13.71,13.27,12.96,12.26,11.88,11.88,11.44,11.7,20.75,89.5,3.084,26,"NAN",220.7,448.8,142.8,253.1,24.085,522.29,8.71,7.77,92.62,0.86,1.14,2.03,7.18,6.16
"2026-08-01 19:13:00",491760,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.72,21.27,17.68,16.17,14.72,13.71,13.27,13.02,12.39,11.88,11.88,11.44,11.7,20.95,90.8,3.417,11.8,"NAN",201.9,384.2,125.8,229.4,24.085,522.39,8.71,7.79,92.78,0.89,1.17,2.11,7.16,6.16
"2026-08-01 19:14:00",491761,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.72,21.58,17.68,16.17,14.59,13.71,13.27,12.96,12.39,11.88,11.88,11.44,11.7,20.9,90.5,2.917,27.1,"NAN",208.9,306,95.2,238.2,24.085,522.39,8.71,7.79,92.78,0.89,1.17,2.11,7.16,6.16
"2026-08-01 19:15:00",491762,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,21.39,17.68,16.17,14.59,13.71,13.27,12.89,12.26,11.88,11.88,11.44,11.7,20.85,89.5,3.251,50,"NAN",205.6,241.4,64.59,234.1,24.085,522.39,8.71,7.79,92.78,0.89,1.17,2.11,7.16,6.16
"2026-08-01 19:16:00",491763,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.84,23.72,21.52,17.74,16.17,14.59,13.71,13.27,12.83,12.26,11.88,11.88,11.51,11.76,20.95,89.7,4.084,18,"NAN",203.5,234.6,64.59,231.4,24.083,522.21,8.71,7.76,92.51,0.86,1.19,2.08,7.18,6.16
"2026-08-01 19:17:00",491764,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.72,21.83,17.62,16.04,14.47,13.65,13.27,12.89,12.26,11.88,11.88,11.51,11.7,20.95,90.2,3.917,34.2,"NAN",205.6,244.8,57.79,234.1,24.083,522.21,8.71,7.76,92.51,0.86,1.19,2.08,7.18,6.16
"2026-08-01 19:18:00",491765,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.72,21.46,17.74,16.23,14.66,13.71,13.27,12.89,12.26,11.88,11.95,11.51,11.7,21.05,90.3,4.084,25,"NAN",201.9,289,78.19,229.4,24.083,522.21,8.71,7.76,92.51,0.86,1.19,2.08,7.18,6.16
"2026-08-01 19:19:00",491766,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.84,23.72,21.39,17.81,16.23,14.66,13.71,13.27,12.89,12.26,11.88,11.88,11.51,11.76,20.95,89.7,3.584,28.7,"NAN",201.9,360.4,115.6,229.4,24.083,522.05,8.71,7.77,92.53,0.87,1.14,2.25,7.18,6.16
"2026-08-01 19:20:00",491767,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.72,22.15,17.68,16.04,14.28,13.46,13.27,12.83,12.26,11.88,11.88,11.51,11.7,20.95,90,3.584,33.9,"NAN",202.4,350.2,108.8,230.1,24.083,522.05,8.71,7.77,92.53,0.87,1.14,2.25,7.18,6.16
"2026-08-01 19:21:00",491768,35051,8,23.84,23.78,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.84,23.78,22.08,17.55,15.98,14.22,13.4,13.21,12.77,12.26,11.88,11.88,11.51,11.7,21.05,90.4,4.084,23.3,"NAN",205.6,290.7,85,234.1,24.083,522.05,8.71,7.77,92.53,0.87,1.14,2.25,7.18,6.16
"2026-08-01 19:22:00",491769,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.78,21.46,17.74,16.23,14.78,13.59,13.27,12.77,12.2,11.88,11.88,11.51,11.76,20.95,89.6,3.084,39.1,"NAN",200.8,295.8,78.19,228,24.076,522.15,8.71,7.78,92.7,0.88,1.15,2.2,7.18,6.16
"2026-08-01 19:23:00",491770,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.78,23.78,21.08,17.74,16.23,14.72,13.65,13.27,12.83,12.26,11.88,11.95,11.51,11.7,21.1,90.8,3.251,21.2,"NAN",209.4,340,74.79,238.9,24.076,522.15,8.71,7.78,92.7,0.88,1.15,2.2,7.18,6.16
"2026-08-01 19:24:00",491771,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.78,21.52,17.49,15.98,14.34,13.52,13.27,12.89,12.26,11.88,11.95,11.51,11.7,21.05,90.1,3.584,23.7,"NAN",211,380.8,102,240.9,24.076,522.15,8.71,7.78,92.7,0.88,1.15,2.2,7.18,6.16
"2026-08-01 19:25:00",491772,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.84,23.78,21.14,17.62,16.23,14.53,13.65,13.27,12.89,12.39,11.88,11.88,11.51,11.7,21.05,90.2,3.751,9.5,"NAN",212.6,442,125.8,243,24.079,522.24,8.72,7.8,92.89,0.9,1.16,2.21,7.17,6.16
"2026-08-01 19:26:00",491773,35051,8,23.84,23.78,23.78,23.78,23.78,23.78,23.78,23.84,23.84,23.78,23.78,21.33,17.62,16.23,14.47,13.65,13.27,12.83,12.26,11.88,11.88,11.44,11.7,21.05,89.3,4.084,30.1,"NAN",211.5,486.1,136,241.6,24.079,522.24,8.72,7.8,92.89,0.9,1.16,2.21,7.17,6.16
"2026-08-01 19:27:00",491774,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.78,23.84,23.78,21.14,17.74,16.17,14.22,13.4,13.21,12.77,12.2,11.88,11.88,11.44,11.7,21.05,89.2,4.084,36.6,"NAN",209.4,516.7,156.4,238.9,24.079,522.24,8.72,7.8,92.89,0.9,1.16,2.21,7.17,6.16
"2026-08-01 19:28:00",491775,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.84,23.84,23.78,21.14,17.87,16.17,14.15,13.4,13.21,12.77,12.14,11.88,11.88,11.44,11.7,21.05,89.2,4.084,25.1,"NAN",209.9,533.7,149.6,239.6,24.078,522.35,8.72,7.8,92.91,0.9,1.15,2.03,7.18,6.16
"2026-08-01 19:29:00",491776,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.78,23.78,20.95,17.81,16.17,14.28,13.52,13.27,12.83,12.2,11.88,11.88,11.44,11.7,21.05,88.5,3.417,31.4,"NAN",209.4,543.9,156.4,238.9,24.078,522.35,8.72,7.8,92.91,0.9,1.15,2.03,7.18,6.16
"2026-08-01 19:30:00",491777,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.84,23.78,23.72,20.83,17.74,16.3,14.47,13.59,13.27,12.89,12.26,11.88,11.88,11.44,11.7,21.2,89,3.751,23.3,"NAN",205.6,554.1,163.2,234.1,24.078,522.35,8.72,7.8,92.91,0.9,1.15,2.03,7.18,6.16
"2026-08-01 19:31:00",491778,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.84,23.72,20.95,17.68,16.17,14.34,13.59,13.27,12.83,12.2,11.88,11.88,11.44,11.7,21.2,88.8,3.917,17.5,"NAN",205.6,564.3,159.8,234.1,24.074,522.4,8.71,7.77,92.57,0.89,1.07,2.14,7.17,6.16
"2026-08-01 19:32:00",491779,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.84,23.78,23.72,21.08,17.55,16.17,14.22,13.52,13.21,12.77,12.2,11.88,11.88,11.44,11.7,21.2,88.5,4.751,32.9,"NAN",207.8,577.9,163.2,236.9,24.074,522.4,8.71,7.77,92.57,0.89,1.07,2.14,7.17,6.16
"2026-08-01 19:33:00",491780,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,21.52,17.74,16.23,14.15,13.52,13.21,12.83,12.26,11.88,11.88,11.44,11.7,21.25,88.2,4.751,50.3,"NAN",205.6,588.1,163.2,234.1,24.074,522.4,8.71,7.77,92.57,0.89,1.07,2.14,7.17,6.16
"2026-08-01 19:34:00",491781,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.72,21.39,17.81,16.04,13.96,13.4,13.21,12.83,12.33,11.88,11.88,11.44,11.7,21.25,87.5,3.751,43.7,"NAN",205.6,601.7,180.2,234.1,24.076,522.4,8.71,7.77,92.58,0.88,1.07,2.17,7.18,6.16
"2026-08-01 19:35:00",491782,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.72,21.27,17.81,15.92,13.9,13.34,13.27,12.83,12.33,11.88,11.88,11.44,11.7,21.3,87.5,4.584,30.3,"NAN",207.8,615.3,170,236.9,24.076,522.4,8.71,7.77,92.58,0.88,1.07,2.17,7.18,6.16
"2026-08-01 19:36:00",491783,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.72,21.39,17.81,15.98,13.96,13.46,13.27,12.83,12.26,11.88,11.88,11.44,11.7,21.35,87.7,4.751,40.2,"NAN",203,632.3,185.3,230.7,24.076,522.4,8.71,7.77,92.58,0.88,1.07,2.17,7.18,6.16
"2026-08-01 19:37:00",491784,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.78,23.72,21.46,17.49,15.92,13.96,13.46,13.27,12.89,12.26,11.88,11.88,11.51,11.7,21.3,88,3.917,38.5,"NAN",206.2,645.9,183.6,234.8,24.077,522.23,8.71,7.76,92.43,0.9,1.05,2.17,7.17,6.16
"2026-08-01 19:38:00",491785,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.78,23.78,23.72,21.77,17.49,16.04,14.03,13.46,13.27,12.89,12.33,11.88,11.88,11.51,11.7,21.35,88.1,3.751,27.8,"NAN",201.3,659.5,197.2,228.7,24.077,522.23,8.71,7.76,92.43,0.9,1.05,2.17,7.17,6.16
"2026-08-01 19:39:00",491786,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.84,23.78,23.65,21.14,17.49,15.98,14.03,13.46,13.27,12.89,12.26,11.88,11.88,11.51,11.7,21.3,87.5,4.084,28.8,"NAN",209.4,673.1,200.6,238.9,24.077,522.23,8.71,7.76,92.43,0.9,1.05,2.17,7.17,6.16
"2026-08-01 19:40:00",491787,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.78,23.78,23.72,21.58,17.74,15.98,13.96,13.4,13.21,12.77,12.2,11.88,11.88,11.51,11.7,21.3,86.9,4.084,46.8,"NAN",209.4,683.3,210.8,238.9,24.079,522.26,8.71,7.77,92.56,0.91,1.03,2.17,7.16,6.16
"2026-08-01 19:41:00",491788,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.78,23.72,21.27,17.55,15.79,13.9,13.4,13.21,12.83,12.2,11.88,11.88,11.51,11.7,21.45,88,5.084,46.4,"NAN",207.8,686.7,200.6,236.9,24.079,522.26,8.71,7.77,92.56,0.91,1.03,2.17,7.16,6.16
"2026-08-01 19:42:00",491789,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.78,23.84,23.78,23.78,23.65,21.71,17.49,15.73,13.9,13.4,13.21,12.83,12.2,11.88,11.95,11.51,11.7,21.35,87.2,4.084,41.5,"NAN",206.2,683.3,210.8,234.8,24.079,522.26,8.71,7.77,92.56,0.91,1.03,2.17,7.16,6.16
"2026-08-01 19:43:00",491790,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.84,23.78,23.65,21.64,17.55,15.6,13.9,13.4,13.27,12.83,12.2,11.88,11.95,11.51,11.7,21.4,87.3,5.084,34.9,"NAN",209.4,683.3,197.2,238.9,24.081,522.2,8.71,7.79,92.78,0.91,1.05,2.33,7.16,6.16
"2026-08-01 19:44:00",491791,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.78,23.78,23.78,23.78,23.65,22.02,17.43,15.6,13.9,13.46,13.27,12.83,12.2,11.88,11.88,11.51,11.7,21.4,87.2,4.084,37.8,"NAN",213.1,720.7,221,243.6,24.081,522.2,8.71,7.79,92.78,0.91,1.05,2.33,7.16,6.16
"2026-08-01 19:45:00",491792,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,21.77,17.37,15.6,13.9,13.46,13.27,12.89,12.2,11.88,11.88,11.51,11.7,21.4,87.4,5.918,39.2,"NAN",209.4,730.9,224.4,238.9,24.081,522.2,8.71,7.79,92.78,0.91,1.05,2.33,7.16,6.16
"2026-08-01 19:46:00",491793,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.84,23.78,23.65,21.46,17.62,15.67,13.96,13.52,13.27,12.89,12.2,11.88,11.95,11.51,11.7,21.5,87.5,4.084,28.8,"NAN",208.9,747.9,238,238.2,24.078,522.19,8.71,7.76,92.39,0.88,0.99,2.18,7.17,6.16
"2026-08-01 19:47:00",491794,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.78,23.65,21.46,17.49,15.6,13.9,13.46,13.27,12.89,12.2,11.88,11.95,11.57,11.7,21.55,87.4,4.084,45.3,"NAN",209.4,758.1,231.2,238.9,24.078,522.19,8.71,7.76,92.39,0.88,0.99,2.18,7.17,6.16
"2026-08-01 19:48:00",491795,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.78,23.78,23.59,21.27,17.55,15.6,13.9,13.52,13.27,12.83,12.14,11.88,11.88,11.51,11.7,21.6,88,4.418,45,"NAN",227.1,758.1,222.7,261.3,24.078,522.19,8.71,7.76,92.39,0.88,0.99,2.18,7.17,6.16
"2026-08-01 19:49:00",491796,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.78,23.78,23.84,23.78,23.59,21.71,17.68,15.6,13.9,13.52,13.27,12.77,12.14,11.88,11.88,11.51,11.7,21.5,86.7,3.751,43.3,"NAN",201.9,737.7,231.2,229.4,24.082,522.15,8.71,7.78,92.71,0.86,1,2.26,7.14,6.16
"2026-08-01 19:50:00",491797,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.78,23.78,23.59,21.33,17.55,15.6,13.9,13.52,13.27,12.83,12.14,11.88,11.88,11.51,11.7,21.5,87.5,3.917,53.7,"NAN",209.4,734.3,217.6,238.9,24.082,522.15,8.71,7.78,92.71,0.86,1,2.26,7.14,6.16
"2026-08-01 19:51:00",491798,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.59,21.39,17.68,15.67,13.9,13.52,13.27,12.83,12.14,11.88,11.88,11.51,11.7,21.45,86.9,5.084,48.1,"NAN",211.5,732.6,224.4,241.6,24.082,522.15,8.71,7.78,92.71,0.86,1,2.26,7.14,6.16
"2026-08-01 19:52:00",491799,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,21.58,17.55,15.6,13.9,13.52,13.27,12.77,12.14,11.88,11.95,11.51,11.7,21.55,87.4,4.251,51.5,"NAN",207.2,717.3,221,236.2,24.086,522,8.71,7.77,92.59,0.9,1.04,2.11,7.17,6.16
"2026-08-01 19:53:00",491800,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.72,23.78,23.84,23.78,23.65,21.46,17.62,15.67,13.9,13.52,13.27,12.77,12.14,11.88,11.88,11.51,11.7,21.4,86.4,4.251,52.8,"NAN",211,720.7,227.8,240.9,24.086,522,8.71,7.77,92.59,0.9,1.04,2.11,7.17,6.16
"2026-08-01 19:54:00",491801,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.84,23.78,23.65,21.39,17.74,15.6,13.9,13.52,13.27,12.77,12.14,11.88,11.88,11.51,11.7,21.45,86.3,4.751,48.4,"NAN",211,720.7,221,240.9,24.086,522,8.71,7.77,92.59,0.9,1.04,2.11,7.17,6.16
"2026-08-01 19:55:00",491802,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.78,23.78,23.59,21.33,17.74,15.54,13.84,13.52,13.21,12.7,12.14,11.88,11.88,11.51,11.7,21.5,86.5,3.751,41.2,"NAN",209.9,746.2,227.8,239.6,24.083,522.04,8.71,7.77,92.53,0.89,1.06,2.16,7.17,6.16
"2026-08-01 19:56:00",491803,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.78,23.59,21.58,17.81,15.54,13.84,13.52,13.21,12.7,12.14,11.88,11.88,11.51,11.7,21.55,86.4,3.584,51.4,"NAN",209.4,768.3,238,238.9,24.083,522.04,8.71,7.77,92.53,0.89,1.06,2.16,7.17,6.16
"2026-08-01 19:57:00",491804,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.78,23.78,23.65,21.77,17.68,15.48,13.84,13.52,13.27,12.77,12.14,11.88,11.88,11.51,11.7,21.5,86.2,3.417,46.7,"NAN",189.5,819,268.6,213.8,24.083,522.04,8.71,7.77,92.53,0.89,1.06,2.16,7.17,6.16
"2026-08-01 19:58:00",491805,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.78,23.65,21.39,17.74,15.54,13.84,13.59,13.27,12.77,12.14,11.88,11.95,11.51,11.7,21.65,86.9,4.584,58.3,"NAN",213.1,836,287.3,243.6,24.085,522.14,8.71,7.77,92.61,0.9,1.02,2.12,7.16,6.16
"2026-08-01 19:59:00",491806,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.65,21.64,17.74,15.54,13.84,13.59,13.21,12.77,12.14,11.88,11.88,11.51,11.7,21.65,86.9,4.084,38.2,"NAN",214.8,795.5,246.5,245.7,24.085,522.14,8.71,7.77,92.61,0.9,1.02,2.12,7.16,6.16
"2026-08-01 20:00:00",491807,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.84,23.78,23.65,21.52,17.3,15.48,13.9,13.59,13.21,12.7,12.14,11.88,11.95,11.51,11.76,21.55,85.7,4.251,44.2,"NAN",209.4,830,285.6,238.9,24.085,522.14,8.71,7.77,92.61,0.9,1.02,2.12,7.16,6.16
"2026-08-01 20:01:00",491808,35051,8,23.84,23.84,23.78,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.65,21.64,17.3,15.54,13.84,13.59,13.27,12.77,12.14,11.88,11.95,11.57,11.76,21.65,86.9,4.084,48.8,"NAN",199.7,925,333.2,226.7,24.086,522.31,8.71,7.77,92.53,0.88,1.12,2.08,7.17,6.16
"2026-08-01 20:02:00",491809,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.65,21.39,17.24,15.48,13.9,13.59,13.27,12.77,12.14,11.88,11.95,11.57,11.76,21.65,86.7,5.084,54.9,"NAN",201.9,986,319.6,229.4,24.086,522.31,8.71,7.77,92.53,0.88,1.12,2.08,7.17,6.16
"2026-08-01 20:03:00",491810,35051,8,23.84,23.84,23.78,23.78,23.78,23.78,23.78,23.78,23.84,23.78,23.72,21.58,17.18,15.41,13.84,13.65,13.27,12.77,12.14,11.88,11.95,11.57,11.76,21.65,85.5,5.084,57.3,"NAN",205.6,1003,360.4,234.1,24.086,522.31,8.71,7.77,92.53,0.88,1.12,2.08,7.17,6.16
"2026-08-01 20:04:00",491811,35051,8,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.78,23.84,23.78,23.65,21.9,17.3,15.41,13.84,13.59,13.21,12.77,12.14,11.88,11.95,11.57,11.76,21.7,85.7,4.751,52.5,"NAN",213.1,999,326.4,243.6,24.095,522.12,8.71,7.78,92.76,0.85,0.97,2.07,7.15,6.16
"2026-08-01 20:05:00",491812,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.78,23.78,23.78,23.72,21.77,17.24,15.41,13.84,13.59,13.21,12.77,12.14,11.88,12.01,11.57,11.76,21.7,85.5,5.084,57.8,"NAN",205.6,1035,377.4,234.1,24.095,522.12,8.71,7.78,92.76,0.85,0.97,2.07,7.15,6.16
"2026-08-01 20:06:00",491813,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.78,23.65,21.77,17.55,15.41,13.84,13.52,13.21,12.77,12.14,11.88,11.95,11.57,11.76,21.75,85.5,4.584,65.8,"NAN",215.8,976,346.8,247,24.095,522.12,8.71,7.78,92.76,0.85,0.97,2.07,7.15,6.16
"2026-08-01 20:07:00",491814,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.78,23.65,21.58,17.37,15.41,13.78,13.59,13.21,12.83,12.14,11.88,12.01,11.57,11.76,21.75,85.1,4.084,59.2,"NAN",197.1,894,287.3,223.3,24.09,522.21,8.71,7.77,92.57,0.91,1.02,2.21,7.17,6.16
"2026-08-01 20:08:00",491815,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,21.83,17.3,15.41,13.84,13.59,13.21,12.77,12.14,11.95,12.01,11.57,11.82,21.75,84.8,4.084,54.2,"NAN",211,860,285.6,240.9,24.09,522.21,8.71,7.77,92.57,0.91,1.02,2.21,7.17,6.16
"2026-08-01 20:09:00",491816,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,21.83,17.3,15.48,13.84,13.59,13.15,12.77,12.14,11.95,12.01,11.57,11.82,21.8,85.5,3.751,53.7,"NAN",192.8,816,251.6,217.8,24.09,522.21,8.71,7.77,92.57,0.91,1.02,2.21,7.17,6.16
"2026-08-01 20:10:00",491817,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.78,23.65,21.96,17.24,15.48,13.78,13.52,13.08,12.7,12.14,11.95,12.01,11.57,11.89,21.85,84.9,3.917,48.3,"NAN",211,847,272,240.9,24.102,522.79,8.71,7.79,92.81,0.88,1.03,1.93,7.16,6.16
"2026-08-01 20:11:00",491818,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.78,23.78,23.78,23.78,23.65,22.15,17.3,15.41,13.78,13.59,13.15,12.77,12.14,11.95,12.01,11.57,11.89,21.8,84.7,3.751,43.5,"NAN",203.5,881,290.7,231.4,24.102,522.79,8.71,7.79,92.81,0.88,1.03,1.93,7.16,6.16
"2026-08-01 20:12:00",491819,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.78,23.65,22.02,17.18,15.35,13.84,13.52,13.15,12.77,12.14,11.95,12.01,11.57,11.89,21.9,85,5.418,39.8,"NAN",201.3,889,282.2,228.7,24.102,522.79,8.71,7.79,92.81,0.88,1.03,1.93,7.16,6.16
"2026-08-01 20:13:00",491820,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.72,23.78,23.84,23.78,23.65,22.02,17.37,15.35,13.84,13.52,13.15,12.77,12.14,11.95,12.01,11.63,11.89,21.9,85.1,5.751,47.8,"NAN",209.4,972,321.3,238.9,24.103,522.89,8.71,7.78,92.77,0.85,0.99,2.17,7.16,6.16
"2026-08-01 20:14:00",491821,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,21.96,17.24,15.29,13.84,13.46,13.15,12.77,12.14,11.95,12.01,11.57,11.89,21.85,83.2,4.584,54.7,"NAN",208.9,1050,346.8,238.2,24.103,522.89,8.71,7.78,92.77,0.85,0.99,2.17,7.16,6.16
"2026-08-01 20:15:00",491822,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.78,23.72,21.77,17.3,15.35,13.84,13.59,13.21,12.77,12.14,11.95,12.01,11.63,11.89,21.95,84.5,4.918,57,"NAN",216.4,1163,414.8,247.7,24.103,522.89,8.71,7.78,92.77,0.85,0.99,2.17,7.16,6.16
"2026-08-01 20:16:00",491823,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.72,23.78,23.84,23.78,23.65,22.02,17.43,15.41,13.84,13.59,13.21,12.77,12.14,11.88,12.01,11.57,11.89,21.9,83,4.584,48.9,"NAN",214.8,1013,343.4,245.7,24.103,523.13,8.71,7.79,92.83,0.87,1.02,2.06,7.17,6.16
"2026-08-01 20:17:00",491824,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.72,23.78,23.78,23.78,23.72,22.02,17.24,15.41,13.84,13.52,13.21,12.7,12.14,11.88,11.95,11.57,11.89,22.05,84.9,3.584,74.4,"NAN",214.2,948,323,245,24.103,523.13,8.71,7.79,92.83,0.87,1.02,2.06,7.17,6.16
"2026-08-01 20:18:00",491825,35051,8,23.91,23.84,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,22.15,17.43,15.6,13.84,13.59,13.15,12.64,12.14,11.82,12.01,11.57,11.89,22,84.5,4.918,69.7,"NAN",204.6,928,306,232.8,24.103,523.13,8.71,7.79,92.83,0.87,1.02,2.06,7.17,6.16
"2026-08-01 20:19:00",491826,35051,8,23.91,23.84,23.84,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,22.08,17.43,15.54,13.9,13.52,13.15,12.7,12.14,11.88,12.01,11.63,11.89,21.95,82.7,5.251,27.6,"NAN",208.3,867,265.2,237.5,24.12,522.97,8.71,7.81,93.16,0.82,0.94,2.08,7.11,6.16
"2026-08-01 20:20:00",491827,35051,8,23.84,23.84,23.84,23.84,23.72,23.78,23.78,23.78,23.84,23.78,23.65,22.15,17.37,15.48,13.84,13.52,13.15,12.64,12.14,11.88,12.01,11.63,11.89,22.1,84.4,5.084,78,"NAN",203.5,877,289,231.4,24.12,522.97,8.71,7.81,93.16,0.82,0.94,2.08,7.11,6.16
"2026-08-01 20:21:00",491828,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.72,23.84,23.78,23.78,23.72,22.21,17.43,15.48,13.9,13.59,13.15,12.64,12.14,11.88,12.01,11.63,11.89,22.05,83.4,3.917,69.5,"NAN",204,918,309.4,232.1,24.12,522.97,8.71,7.81,93.16,0.82,0.94,2.08,7.11,6.16
"2026-08-01 20:22:00",491829,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.78,23.78,23.78,23.65,21.9,17.37,15.6,13.9,13.65,13.21,12.7,12.14,11.88,12.01,11.63,11.89,22.05,83.3,5.418,39.8,"NAN",206.2,921,292.4,234.8,24.109,523.04,8.71,7.81,93.12,0.89,0.96,2.23,7.14,6.16
"2026-08-01 20:23:00",491830,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.78,23.78,23.78,23.72,22.08,17.24,15.6,13.9,13.59,13.21,12.64,12.14,11.88,12.01,11.63,11.89,22.2,84.6,4.084,55.5,"NAN",205.6,986,333.2,234.1,24.109,523.04,8.71,7.81,93.12,0.89,0.96,2.23,7.14,6.16
"2026-08-01 20:24:00",491831,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.08,17.11,15.48,13.9,13.59,13.15,12.64,12.07,11.95,12.01,11.63,11.89,22.2,83.5,4.251,49.4,"NAN",213.1,986,343.4,243.6,24.109,523.04,8.71,7.81,93.12,0.89,0.96,2.23,7.14,6.16
"2026-08-01 20:25:00",491832,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.78,23.72,22.15,17.05,15.48,13.9,13.59,13.15,12.58,12.14,11.95,12.01,11.63,11.89,22.25,83.6,5.584,57.8,"NAN",209.4,976,306,238.9,24.116,523.21,8.71,7.82,93.22,0.86,0.93,2.24,7.13,6.16
"2026-08-01 20:26:00",491833,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.72,23.84,23.78,23.78,23.65,21.96,17.18,15.54,13.9,13.59,13.15,12.58,12.14,11.95,12.01,11.63,11.89,22.15,81.5,5.251,68.1,"NAN",208.9,962,323,238.2,24.116,523.21,8.71,7.82,93.22,0.86,0.93,2.24,7.13,6.16
"2026-08-01 20:27:00",491834,35051,8,23.84,23.84,23.78,23.84,23.72,23.78,23.72,23.78,23.78,23.78,23.65,22.02,17.18,15.6,13.9,13.59,13.15,12.64,12.07,11.95,12.01,11.63,11.89,22.15,82,5.418,65.1,"NAN",201.9,945,329.8,229.4,24.116,523.21,8.71,7.82,93.22,0.86,0.93,2.24,7.13,6.16
"2026-08-01 20:28:00",491835,35051,8,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.78,23.78,23.78,23.65,21.83,17.18,15.67,13.9,13.59,13.15,12.64,12.14,11.88,12.01,11.63,11.95,22.15,81.8,4.751,60.1,"NAN",202.4,925,295.8,230.1,24.118,522.77,8.71,7.82,93.28,0.85,0.97,2.26,7.12,6.16
"2026-08-01 20:29:00",491836,35051,8,23.91,23.84,23.84,23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.65,21.96,17.11,15.67,13.9,13.52,13.08,12.64,12.14,11.88,12.01,11.63,11.95,22.25,82.6,4.918,56.9,"NAN",196.5,918,306,222.6,24.118,522.77,8.71,7.82,93.28,0.85,0.97,2.26,7.12,6.16
"2026-08-01 20:30:00",491837,35051,8,23.91,23.84,23.78,23.84,23.78,23.78,23.72,23.78,23.78,23.78,23.65,22.21,17.24,15.73,13.9,13.52,13.08,12.64,12.07,11.95,12.01,11.63,11.95,22.25,82.6,4.918,52.1,"NAN",205.6,959,309.4,234.1,24.118,522.77,8.71,7.82,93.28,0.85,0.97,2.26,7.12,6.16
"2026-08-01 20:31:00",491838,35051,8,23.91,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.78,23.65,22.08,17.05,15.6,13.9,13.52,13.08,12.58,12.07,11.88,12.01,11.63,11.89,22.3,81.7,6.085,66.6,"NAN",201.3,989,323,228.7,24.114,522.71,8.71,7.82,93.23,0.88,0.99,2.03,7.14,6.16
"2026-08-01 20:32:00",491839,35051,8,23.84,23.84,23.84,23.78,23.78,23.84,23.72,23.78,23.78,23.78,23.65,22.21,17.05,15.67,13.9,13.52,13.08,12.52,12.07,11.88,12.01,11.63,11.89,22.3,80.6,5.251,74.1,"NAN",203.5,1098,377.4,231.4,24.114,522.71,8.71,7.82,93.23,0.88,0.99,2.03,7.14,6.16
"2026-08-01 20:33:00",491840,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,22.21,17.05,15.73,13.9,13.52,13.08,12.52,12.07,11.88,12.01,11.63,11.89,22.35,81.4,5.084,66.4,"NAN",203.5,1159,433.5,231.4,24.114,522.71,8.71,7.82,93.23,0.88,0.99,2.03,7.14,6.16
"2026-08-01 20:34:00",491841,35051,8,23.91,23.84,23.84,23.84,23.78,23.78,23.72,23.78,23.78,23.78,23.65,22.15,16.92,15.79,13.9,13.59,13.08,12.58,12.07,11.88,12.01,11.63,11.89,22.4,80.5,5.751,59.8,"NAN",199.7,836,260.1,226.7,24.122,522.88,8.71,7.83,93.39,0.82,0.93,2.16,7.12,6.16
"2026-08-01 20:35:00",491842,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.78,23.65,22.15,16.99,15.73,13.9,13.59,13.08,12.58,12.07,11.88,12.01,11.63,11.95,22.4,81,5.584,61.9,"NAN",199.2,850,272,226,24.122,522.88,8.71,7.83,93.39,0.82,0.93,2.16,7.12,6.16
"2026-08-01 20:36:00",491843,35051,8,23.91,23.84,23.78,23.84,23.72,23.84,23.72,23.78,23.78,23.78,23.65,22.21,16.99,15.67,13.96,13.52,13.08,12.52,12.07,11.88,12.01,11.7,11.95,22.5,81.8,5.418,69.8,"NAN",198.1,758.1,244.8,224.6,24.122,522.88,8.71,7.83,93.39,0.82,0.93,2.16,7.12,6.16
"2026-08-01 20:37:00",491844,35051,8,23.91,23.84,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,22.21,16.92,15.79,13.9,13.52,13.08,12.52,12.07,11.88,12.01,11.63,11.89,22.5,80.4,6.251,65.2,"NAN",218.5,853,261.8,250.4,24.115,522.64,8.71,7.84,93.47,0.92,0.99,2.15,7.13,6.16
"2026-08-01 20:38:00",491845,35051,8,23.91,23.84,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.34,16.99,15.73,13.9,13.52,13.08,12.45,12.07,11.88,12.01,11.63,11.95,22.5,80,6.918,72.4,"NAN",223.9,955,299.2,257.2,24.115,522.64,8.71,7.84,93.47,0.92,0.99,2.15,7.13,6.16
"2026-08-01 20:39:00",491846,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,22.27,17.05,15.73,13.96,13.52,13.08,12.58,12.07,11.88,12.01,11.63,11.95,22.55,80.4,5.918,68.1,"NAN",220.1,928,272,252.5,24.115,522.64,8.71,7.84,93.47,0.92,0.99,2.15,7.13,6.16
"2026-08-01 20:40:00",491847,35051,8,23.91,23.84,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.78,23.72,22.27,17.18,15.67,13.96,13.52,13.02,12.58,12.07,11.88,12.01,11.63,11.95,22.55,81,4.918,49.1,"NAN",205.6,747.9,221,234.1,24.115,522.41,8.71,7.84,93.5,0.9,0.99,2.16,7.14,6.16
"2026-08-01 20:41:00",491848,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.72,23.78,23.78,23.78,23.65,22.27,17.18,15.54,13.96,13.46,13.02,12.52,12.07,11.88,12.01,11.63,11.95,22.55,81.2,6.918,47.5,"NAN",212.6,707.1,217.6,243,24.115,522.41,8.71,7.84,93.5,0.9,0.99,2.16,7.14,6.16
"2026-08-01 20:42:00",491849,35051,8,23.84,23.84,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.65,22.46,17.11,15.48,13.9,13.46,13.02,12.58,12.07,11.88,12.01,11.63,11.89,22.6,82,5.084,71.3,"NAN",194.4,659.5,200.6,219.9,24.115,522.41,8.71,7.84,93.5,0.9,0.99,2.16,7.14,6.16
"2026-08-01 20:43:00",491850,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,22.59,17.05,15.41,13.9,13.46,13.02,12.58,12.07,11.88,12.01,11.63,11.89,22.55,81.8,5.418,68.4,"NAN",199.7,628.9,187,226.7,24.108,522.99,8.71,7.84,93.43,0.9,0.98,2.13,7.14,6.16
"2026-08-01 20:44:00",491851,35051,8,23.84,23.84,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.65,22.27,17.11,15.6,13.9,13.46,13.02,12.58,12.07,11.88,12.01,11.63,11.89,22.55,80.6,6.585,65.6,"NAN",199.7,577.9,176.8,226.7,24.108,522.99,8.71,7.84,93.43,0.9,0.98,2.13,7.14,6.16
"2026-08-01 20:45:00",491852,35051,8,23.84,23.84,23.78,23.78,23.78,23.78,23.72,23.78,23.84,23.78,23.65,22.34,17.18,15.86,13.9,13.46,13.02,12.52,12.07,11.82,12.01,11.63,11.89,22.6,80.5,4.084,54.6,"NAN",181.5,509.9,156.4,203.6,24.108,522.99,8.71,7.84,93.43,0.9,0.98,2.13,7.14,6.16
"2026-08-01 20:46:00",491853,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.72,23.78,23.78,23.78,23.65,22.27,17.11,15.86,13.96,13.52,13.02,12.52,12.07,11.88,12.01,11.63,11.89,22.7,81.8,3.917,67.1,"NAN",203.5,442,119,231.4,24.114,522.83,8.71,7.86,93.74,0.89,1.01,1.98,7.12,6.16
"2026-08-01 20:47:00",491854,35051,8,23.91,23.84,23.78,23.84,23.72,23.84,23.72,23.78,23.78,23.72,23.65,22.15,17.05,15.86,13.96,13.46,13.02,12.52,12.07,11.82,12.01,11.63,11.95,22.6,81,6.751,83.4,"NAN",194.9,425,105.4,220.6,24.114,522.83,8.71,7.86,93.74,0.89,1.01,1.98,7.12,6.16
"2026-08-01 20:48:00",491855,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.78,23.78,23.78,23.65,22.21,17.18,15.92,13.96,13.52,13.02,12.52,12.07,11.82,12.01,11.63,11.95,22.6,80.5,5.584,65.7,"NAN",192.8,458.9,102,217.8,24.114,522.83,8.71,7.86,93.74,0.89,1.01,1.98,7.12,6.16
"2026-08-01 20:49:00",491856,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.78,23.65,22.15,17.18,15.98,13.96,13.46,12.96,12.52,12.07,11.88,11.95,11.63,11.89,22.6,80.9,5.418,78.9,"NAN",201.9,492.9,142.8,229.4,24.112,522.92,8.71,7.87,93.8,0.95,1.01,2.35,7.13,6.16
"2026-08-01 20:50:00",491857,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.78,23.78,23.78,23.65,22.27,17.11,15.98,13.96,13.46,12.96,12.52,12.07,11.88,12.01,11.63,11.89,22.6,81.7,5.918,78,"NAN",210.5,571.1,163.2,240.2,24.112,522.92,8.71,7.87,93.8,0.95,1.01,2.35,7.13,6.16
"2026-08-01 20:51:00",491858,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.65,22.4,17.18,15.92,13.96,13.52,13.02,12.52,12.14,11.88,12.01,11.63,11.89,22.6,81.9,5.751,82.1,"NAN",211.5,683.3,197.2,241.6,24.112,522.92,8.71,7.87,93.8,0.95,1.01,2.35,7.13,6.16
"2026-08-01 20:52:00",491859,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.72,22.27,17.24,15.92,13.96,13.59,13.08,12.52,12.07,11.82,12.01,11.63,11.89,22.5,79.2,5.751,86.7,"NAN",198.7,632.3,168.3,225.3,24.108,522.82,8.71,7.87,93.85,0.93,1.04,2.31,7.13,6.16
"2026-08-01 20:53:00",491860,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.78,23.78,23.65,22.15,17.3,16.04,13.96,13.65,13.08,12.52,12.07,11.82,12.01,11.63,11.95,22.5,78.95,5.918,73.7,"NAN",196.5,560.9,159.8,222.6,24.108,522.82,8.71,7.87,93.85,0.93,1.04,2.31,7.13,6.16
"2026-08-01 20:54:00",491861,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.65,22.08,17.37,16.04,14.03,13.65,13.08,12.52,12.07,11.88,11.95,11.63,11.89,22.45,79.4,4.918,72,"NAN",213.1,598.3,183.6,243.6,24.108,522.82,8.71,7.87,93.85,0.93,1.04,2.31,7.13,6.16
"2026-08-01 20:55:00",491862,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.72,23.78,23.78,23.78,23.65,21.77,17.37,16.11,14.03,13.71,13.08,12.52,12.07,11.82,11.95,11.63,11.82,22.55,82.4,5.084,74.4,"NAN",204,673.1,204,232.1,24.107,523.08,8.71,7.87,93.8,0.94,1.01,2.05,7.13,6.16
"2026-08-01 20:56:00",491863,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.78,23.78,23.72,23.65,21.46,17.3,16.11,14.09,13.71,13.15,12.52,12.07,11.82,11.95,11.63,11.82,22.45,80.5,5.251,83.6,"NAN",203,795.5,275.4,230.7,24.107,523.08,8.71,7.87,93.8,0.94,1.01,2.05,7.13,6.16
"2026-08-01 20:57:00",491864,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,21.52,17.37,16.11,14.09,13.71,13.15,12.58,12.07,11.82,11.95,11.63,11.82,22.5,81.7,6.085,77.6,"NAN",207.8,952,316.2,236.9,24.107,523.08,8.71,7.87,93.8,0.94,1.01,2.05,7.13,6.16
"2026-08-01 20:58:00",491865,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.78,23.65,21.39,17.43,16.11,14.09,13.71,13.15,12.58,12.07,11.82,11.95,11.63,11.82,22.5,81.2,6.251,76.5,"NAN",214.8,771.7,231.2,245.7,24.11,523.29,8.71,7.88,93.95,0.92,0.99,2.11,7.12,6.16
"2026-08-01 20:59:00",491866,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.78,23.65,21.58,17.49,16.17,14.15,13.71,13.15,12.58,12.07,11.82,11.95,11.63,11.82,22.45,80.5,5.084,81.1,"NAN",229.8,935,329.8,264.7,24.11,523.29,8.71,7.88,93.95,0.92,0.99,2.11,7.12,6.16
"2026-08-01 21:00:00",491867,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.78,23.78,23.78,23.65,21.39,17.55,16.17,14.22,13.78,13.15,12.58,12.07,11.82,11.95,11.57,11.76,22.5,81.1,6.585,89.9,"NAN",206.2,1078,367.2,234.8,24.11,523.29,8.71,7.88,93.95,0.92,0.99,2.11,7.12,6.16
"2026-08-01 21:01:00",491868,35051,8,23.84,23.84,23.84,23.78,23.78,23.84,23.72,23.78,23.78,23.78,23.65,21.52,17.37,16.17,14.15,13.78,13.15,12.58,12.07,11.82,11.95,11.63,11.76,22.45,79.2,5.084,71.6,"NAN",216.9,971,326.4,248.4,24.106,523.27,8.71,7.87,93.76,0.9,0.95,2.11,7.14,6.16
"2026-08-01 21:02:00",491869,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.72,23.65,21.71,17.37,16.17,14.15,13.71,13.15,12.52,12.07,11.82,11.95,11.63,11.76,22.5,81.5,5.918,89.9,"NAN",209.4,836,234.6,238.9,24.106,523.27,8.71,7.87,93.76,0.9,0.95,2.11,7.14,6.16
"2026-08-01 21:03:00",491870,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.72,23.78,23.78,23.72,23.65,21.77,17.24,16.11,14.15,13.71,13.08,12.52,12.07,11.82,11.95,11.63,11.76,22.45,79.6,6.085,77.3,"NAN",207.8,847,258.4,236.9,24.106,523.27,8.71,7.87,93.76,0.9,0.95,2.11,7.14,6.16
"2026-08-01 21:04:00",491871,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.78,23.65,21.58,17.24,16.17,14.15,13.78,13.15,12.52,12.07,11.82,11.95,11.63,11.76,22.5,81.4,4.584,68.5,"NAN",193.3,931,311.1,218.5,24.112,523.35,8.71,7.89,94,0.89,0.93,2.09,7.11,6.16
"2026-08-01 21:05:00",491872,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.78,23.78,23.78,23.65,21.64,17.24,16.17,14.22,13.78,13.15,12.52,12.07,11.82,11.95,11.57,11.76,22.55,81.3,4.418,72.8,"NAN",213.1,874,265.2,243.6,24.112,523.35,8.71,7.89,94,0.89,0.93,2.09,7.11,6.16
"2026-08-01 21:06:00",491873,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.78,23.78,23.72,23.65,21.96,17.05,16.11,14.09,13.71,13.15,12.52,12.07,11.82,11.95,11.57,11.76,22.5,78.8,6.418,75.5,"NAN",190.6,993,285.6,215.1,24.112,523.35,8.71,7.89,94,0.89,0.93,2.09,7.11,6.16
"2026-08-01 21:07:00",491874,35051,8,23.91,23.84,23.78,23.84,23.72,23.84,23.78,23.78,23.78,23.78,23.72,21.9,17.24,16.11,14.22,13.78,13.15,12.45,12.07,11.82,11.95,11.57,11.76,22.5,78.55,5.751,74.2,"NAN",214.8,833,277.1,245.7,24.111,522.82,8.71,7.88,93.89,0.87,0.94,2.22,7.12,6.16
"2026-08-01 21:08:00",491875,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.72,21.83,17.11,16.17,14.22,13.71,13.08,12.39,12.01,11.82,11.95,11.57,11.7,22.6,78.4,6.251,98.1,"NAN",209.4,826,268.6,238.9,24.111,522.82,8.71,7.88,93.89,0.87,0.94,2.22,7.12,6.16
"2026-08-01 21:09:00",491876,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.72,23.72,22.08,17.05,16.11,14.22,13.71,13.08,12.39,12.01,11.82,11.95,11.57,11.76,22.6,77.85,5.251,69.1,"NAN",196.5,792.1,248.2,222.6,24.111,522.82,8.71,7.88,93.89,0.87,0.94,2.22,7.12,6.16
"2026-08-01 21:10:00",491877,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.72,22.08,16.99,16.17,14.28,13.71,13.08,12.39,12.01,11.76,11.95,11.57,11.76,22.6,78.1,6.585,74.3,"NAN",223.9,778.5,261.8,257.2,24.105,523.17,8.71,7.87,93.85,0.85,0.91,2.07,7.12,6.16
"2026-08-01 21:11:00",491878,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.78,23.78,23.78,23.72,21.83,17.05,16.17,14.28,13.71,13.08,12.45,12.01,11.76,11.95,11.57,11.7,22.65,78.05,7.085,81.7,"NAN",205.6,781.9,214.2,234.1,24.105,523.17,8.71,7.87,93.85,0.85,0.91,2.07,7.12,6.16
"2026-08-01 21:12:00",491879,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.72,22.02,17.24,16.17,14.22,13.65,13.02,12.45,12.01,11.82,11.95,11.57,11.76,22.65,78.2,5.584,95.8,"NAN",196,788.7,244.8,221.9,24.105,523.17,8.71,7.87,93.85,0.85,0.91,2.07,7.12,6.16
"2026-08-01 21:13:00",491880,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.84,23.78,23.72,23.72,22.08,17.05,16.17,14.22,13.65,13.02,12.39,12.07,11.76,11.95,11.57,11.76,22.6,76.55,5.751,76.4,"NAN",206.7,788.7,231.2,235.5,24.102,523.21,8.71,7.85,93.58,0.93,0.99,2.21,7.13,6.16
"2026-08-01 21:14:00",491881,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.78,23.78,23.78,23.72,22.15,16.99,16.23,14.28,13.59,12.96,12.39,12.01,11.82,11.95,11.57,11.7,22.7,77.25,6.085,68.3,"NAN",200.8,806,275.4,228,24.102,523.21,8.71,7.85,93.58,0.93,0.99,2.21,7.13,6.16
"2026-08-01 21:15:00",491882,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.78,23.65,22.21,17.05,16.17,14.22,13.59,12.89,12.33,12.07,11.76,11.95,11.57,11.7,22.7,77.3,6.085,75.9,"NAN",198.1,826,258.4,224.6,24.102,523.21,8.71,7.85,93.58,0.93,0.99,2.21,7.13,6.16
"2026-08-01 21:16:00",491883,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.78,23.78,23.78,23.72,22.15,17.11,16.17,14.15,13.52,12.89,12.26,12.01,11.76,11.95,11.57,11.7,22.75,75.75,7.085,76.8,"NAN",200.3,860,256.7,227.3,24.098,523.23,8.71,7.84,93.38,0.9,0.95,2.03,7.14,6.16
"2026-08-01 21:17:00",491884,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.65,22.21,17.18,16.17,14.15,13.52,12.96,12.2,12.01,11.76,11.95,11.57,11.7,22.75,75,6.585,96.6,"NAN",207.2,864,265.2,236.2,24.098,523.23,8.71,7.84,93.38,0.9,0.95,2.03,7.14,6.16
"2026-08-01 21:18:00",491885,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.84,23.78,23.78,23.72,22.15,17.05,16.17,14.15,13.59,12.89,12.2,11.95,11.76,11.88,11.51,11.7,22.9,77.75,6.585,80.4,"NAN",216.4,877,275.4,247.7,24.098,523.23,8.71,7.84,93.38,0.9,0.95,2.03,7.14,6.16
"2026-08-01 21:19:00",491886,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.78,23.78,23.72,22.15,17.18,16.23,14.28,13.59,12.89,12.2,11.95,11.76,11.95,11.51,11.7,22.85,76.95,5.084,92.2,"NAN",224.4,874,285.6,257.9,24.103,522.88,8.71,7.86,93.66,0.88,0.94,2.13,7.13,6.16
"2026-08-01 21:20:00",491887,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.65,22.15,16.99,16.17,14.22,13.59,12.89,12.2,11.95,11.76,11.95,11.57,11.7,22.9,76.55,5.751,71.3,"NAN",202.4,894,275.4,230.1,24.103,522.88,8.71,7.86,93.66,0.88,0.94,2.13,7.13,6.16
"2026-08-01 21:21:00",491888,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.78,23.78,23.78,23.72,22.34,17.05,16.17,14.22,13.59,12.89,12.14,11.95,11.76,11.95,11.57,11.7,22.9,76.15,5.918,83.1,"NAN",215.3,870,275.4,246.4,24.103,522.88,8.71,7.86,93.66,0.88,0.94,2.13,7.13,6.16
"2026-08-01 21:22:00",491889,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.65,22.4,16.99,16.17,14.15,13.52,12.89,12.14,11.95,11.76,11.88,11.57,11.7,22.9,76.3,7.418,76.6,"NAN",200.3,850,299.2,227.3,24.106,522.98,8.71,7.88,93.92,0.88,0.92,2.15,7.12,6.16
"2026-08-01 21:23:00",491890,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.72,22.21,17.05,16.23,14.22,13.59,12.89,12.2,11.95,11.76,11.95,11.57,11.7,22.9,75.45,6.418,75.6,"NAN",197.1,836,278.8,223.3,24.106,522.98,8.71,7.88,93.92,0.88,0.92,2.15,7.12,6.16
"2026-08-01 21:24:00",491891,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.78,23.78,23.78,23.72,22.15,17.11,16.36,14.34,13.65,12.89,12.2,11.95,11.76,11.95,11.57,11.7,22.9,76.35,6.918,89.8,"NAN",200.3,836,275.4,227.3,24.106,522.98,8.71,7.88,93.92,0.88,0.92,2.15,7.12,6.16
"2026-08-01 21:25:00",491892,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.78,23.72,22.08,17.18,16.3,14.34,13.65,12.96,12.14,11.95,11.76,11.95,11.57,11.7,22.95,75.55,5.751,56.8,"NAN",197.1,938,280.5,223.3,24.109,523.1,8.71,7.91,94.27,0.86,0.93,2.28,7.1,6.16
"2026-08-01 21:26:00",491893,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.65,22.08,17.11,16.23,14.28,13.59,12.89,12.14,11.95,11.76,11.95,11.57,11.76,22.95,75.95,8.42,74.2,"NAN",203.5,1149,329.8,231.4,24.109,523.1,8.71,7.91,94.27,0.86,0.93,2.28,7.1,6.16
"2026-08-01 21:27:00",491894,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.84,23.78,23.78,23.65,22.21,17.11,16.36,14.34,13.65,12.89,12.14,11.95,11.76,11.95,11.51,11.7,23,74.45,5.084,77.4,"NAN",183.6,795.5,255,206.3,24.109,523.1,8.71,7.91,94.27,0.86,0.93,2.28,7.1,6.16
"2026-08-01 21:28:00",491895,35051,8,23.91,23.84,23.78,23.78,23.72,23.84,23.78,23.78,23.78,23.78,23.72,22.27,16.99,16.3,14.28,13.59,12.89,12.14,11.95,11.76,11.88,11.57,11.7,23,75.75,7.585,70.3,"NAN",204,720.7,200.6,232.1,24.114,522.77,8.72,7.94,94.7,0.85,0.85,2.1,7.1,6.16
"2026-08-01 21:29:00",491896,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.65,22.46,16.92,16.23,14.28,13.59,12.89,12.14,11.95,11.76,11.95,11.51,11.7,23,73.9,6.251,70,"NAN",183.6,683.3,210.8,206.3,24.114,522.77,8.72,7.94,94.7,0.85,0.85,2.1,7.1,6.16
"2026-08-01 21:30:00",491897,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.78,23.78,23.65,22.21,16.86,16.23,14.28,13.59,12.89,12.14,11.95,11.76,11.88,11.51,11.76,22.95,73.95,7.918,75.9,"NAN",190.6,724.1,221,215.1,24.114,522.77,8.72,7.94,94.7,0.85,0.85,2.1,7.1,6.16
"2026-08-01 21:31:00",491898,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.65,22.34,16.86,16.23,14.28,13.65,12.96,12.14,11.95,11.76,11.95,11.51,11.7,22.95,74.65,7.418,71.6,"NAN",185.8,781.9,234.6,209,24.12,522.62,8.72,7.98,95.13,0.96,0.98,2.17,7.09,6.16
"2026-08-01 21:32:00",491899,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.59,22.15,16.86,16.17,14.22,13.65,12.96,12.14,11.95,11.7,11.95,11.51,11.7,23,74.1,7.251,63.8,"NAN",193.3,720.7,200.6,218.5,24.12,522.62,8.72,7.98,95.13,0.96,0.98,2.17,7.09,6.16
"2026-08-01 21:33:00",491900,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.65,22.21,16.8,16.11,14.22,13.71,13.02,12.2,11.95,11.76,11.88,11.51,11.7,22.95,75.5,8.59,72.5,"NAN",198.7,567.7,146.2,225.3,24.12,522.62,8.72,7.98,95.13,0.96,0.98,2.17,7.09,6.16
"2026-08-01 21:34:00",491901,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.72,23.78,23.78,23.78,23.65,22.34,16.8,16.04,14.22,13.78,13.02,12.26,11.95,11.76,11.88,11.51,11.7,22.9,76,7.918,83.6,"NAN",197.1,615.3,153,223.3,24.119,522.38,8.72,7.99,95.27,0.94,0.98,2.16,7.09,6.16
"2026-08-01 21:35:00",491902,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.65,22.27,16.74,16.04,14.28,13.78,13.08,12.45,12.01,11.76,11.95,11.51,11.76,22.9,76,7.585,75,"NAN",200.3,710.5,204,227.3,24.119,522.38,8.72,7.99,95.27,0.94,0.98,2.16,7.09,6.16
"2026-08-01 21:36:00",491903,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.65,22.46,16.67,15.86,14.28,13.78,13.21,12.64,12.01,11.76,11.95,11.51,11.76,22.9,75.5,7.085,85.8,"NAN",198.1,611.9,207.4,224.6,24.119,522.38,8.72,7.99,95.27,0.94,0.98,2.16,7.09,6.16
"2026-08-01 21:37:00",491904,35051,8,23.84,23.84,23.84,23.78,23.78,23.84,23.78,23.78,23.78,23.78,23.59,22.52,16.67,15.67,14.22,13.78,13.33,12.7,12.01,11.76,11.95,11.57,11.76,22.9,75,5.751,86.1,"NAN",183.6,877,260.1,206.3,24.114,522.17,8.72,7.98,95.15,0.93,0.95,2.21,7.1,6.16
"2026-08-01 21:38:00",491905,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.59,22.34,16.67,15.67,14.22,13.78,13.33,12.7,12.01,11.76,11.95,11.57,11.76,22.85,74.75,7.251,87.9,"NAN",193.3,864,278.8,218.5,24.114,522.17,8.72,7.98,95.15,0.93,0.95,2.21,7.1,6.16
"2026-08-01 21:39:00",491906,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.59,22.27,16.74,15.86,14.22,13.78,13.21,12.64,12.01,11.76,11.95,11.57,11.7,22.9,77.05,7.251,87.8,"NAN",211,874,273.7,240.9,24.114,522.17,8.72,7.98,95.15,0.93,0.95,2.21,7.1,6.16
"2026-08-01 21:40:00",491907,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.59,21.96,16.8,15.92,14.28,13.78,13.15,12.45,12.01,11.76,11.88,11.51,11.76,22.9,77,5.584,78.1,"NAN",229.8,1487,557.5,264.7,24.114,522.45,8.72,7.98,95.18,0.96,0.98,2.15,7.1,6.16
"2026-08-01 21:41:00",491908,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.53,21.77,16.86,16.04,14.41,13.78,13.15,12.39,11.95,11.7,11.95,11.51,11.7,23,78.45,5.084,83.6,"NAN",193.8,979,316.2,219.2,24.114,522.45,8.72,7.98,95.18,0.96,0.98,2.15,7.1,6.16
"2026-08-01 21:42:00",491909,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.53,21.14,17.24,16.11,14.41,13.78,13.08,12.39,11.95,11.76,11.88,11.51,11.7,22.9,76.55,5.251,90.5,"NAN",187.4,1044,355.3,211.1,24.114,522.45,8.72,7.98,95.18,0.96,0.98,2.15,7.1,6.16
"2026-08-01 21:43:00",491910,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.53,21.27,17.05,16.04,14.34,13.78,13.08,12.39,11.95,11.7,11.88,11.51,11.7,22.9,76.45,6.085,86.5,"NAN",192.8,998,316.2,217.8,24.112,522,8.72,7.96,94.93,0.92,0.95,2.22,7.11,6.16
"2026-08-01 21:44:00",491911,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.53,21.46,16.92,16.04,14.41,13.78,13.08,12.39,11.95,11.76,11.88,11.51,11.7,22.95,76.6,5.751,83.2,"NAN",204.6,1482,491.2,232.8,24.112,522,8.72,7.96,94.93,0.92,0.95,2.22,7.11,6.16
"2026-08-01 21:45:00",491912,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.59,21.46,16.8,15.98,14.34,13.78,13.21,12.58,11.95,11.76,11.88,11.51,11.7,22.95,76.75,4.918,70.3,"NAN",201.9,1448,486.1,229.4,24.112,522,8.72,7.96,94.93,0.92,0.95,2.22,7.11,6.16
"2026-08-01 21:46:00",491913,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.53,21.46,16.8,15.98,14.41,13.78,13.33,12.7,12.01,11.76,11.95,11.57,11.7,22.9,75.35,4.918,71.3,"NAN",218,1356,474.2,249.7,24.119,522.61,8.72,7.97,95.07,0.92,0.93,2.08,7.1,6.16
"2026-08-01 21:47:00",491914,35051,8,23.91,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.84,23.78,23.53,21.27,16.8,15.98,14.34,13.84,13.33,12.7,12.01,11.76,11.95,11.57,11.7,23,76.55,5.084,70.1,"NAN",179.9,1016,355.3,201.6,24.119,522.61,8.72,7.97,95.07,0.92,0.93,2.08,7.1,6.16
"2026-08-01 21:48:00",491915,35051,8,23.91,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.53,21.08,16.86,16.11,14.47,13.84,13.33,12.7,12.01,11.7,11.95,11.57,11.7,23,76.25,5.751,88.5,"NAN",189,1474,370.6,213.1,24.119,522.61,8.72,7.97,95.07,0.92,0.93,2.08,7.1,6.16
"2026-08-01 21:49:00",491916,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.53,20.89,16.99,16.11,14.47,13.84,13.27,12.64,12.01,11.7,11.88,11.51,11.7,23,75.35,4.251,58.2,"NAN",209.9,1033,309.4,239.6,24.116,522.31,8.72,7.94,94.67,0.93,0.93,2.09,7.11,6.16
"2026-08-01 21:50:00",491917,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.53,20.64,17.43,16.04,14.34,13.78,13.15,12.52,11.95,11.7,11.88,11.51,11.7,23.05,75.7,5.084,77.8,"NAN",201.9,611.9,187,229.4,24.116,522.31,8.72,7.94,94.67,0.93,0.93,2.09,7.11,6.16
"2026-08-01 21:51:00",491918,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.59,20.89,17.11,16.04,14.34,13.78,13.15,12.45,11.95,11.7,11.88,11.51,11.7,23.05,75.35,5.251,76.7,"NAN",182.6,628.9,187,205,24.116,522.31,8.72,7.94,94.67,0.93,0.93,2.09,7.11,6.16
"2026-08-01 21:52:00",491919,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.59,20.76,17.05,16.17,14.41,13.78,13.08,12.52,11.95,11.7,11.88,11.51,11.7,23,75.1,5.251,81.4,"NAN",203.5,1350,457.2,231.4,24.14,522.13,8.72,8.01,95.48,0.88,0.9,2.33,7.08,6.16
"2026-08-01 21:53:00",491920,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.59,20.89,16.92,16.04,14.34,13.78,13.15,12.45,11.95,11.7,11.88,11.51,11.63,23.05,76.05,5.251,74.2,"NAN",194.4,1271,435.2,219.9,24.14,522.13,8.72,8.01,95.48,0.88,0.9,2.33,7.08,6.16
"2026-08-01 21:54:00",491921,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.53,20.7,17.05,15.98,14.34,13.78,13.15,12.45,11.95,11.7,11.88,11.51,11.63,23.1,76.55,4.584,77.5,"NAN",192.8,781.9,282.2,217.8,24.14,522.13,8.72,8.01,95.48,0.88,0.9,2.33,7.08,6.16
"2026-08-01 21:55:00",491922,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.72,23.78,23.78,23.78,23.59,20.83,17.05,15.98,14.34,13.78,13.15,12.52,11.95,11.7,11.88,11.51,11.63,23.1,75.4,5.418,70.8,"NAN",215.3,404.6,129.2,246.4,24.12,522.46,8.72,7.96,94.91,0.91,0.93,2.06,7.11,6.16
"2026-08-01 21:56:00",491923,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.53,20.57,17.05,15.98,14.28,13.78,13.15,12.58,11.95,11.7,11.88,11.51,11.7,23.05,75.95,5.251,79.7,"NAN",196.5,360.4,112.2,222.6,24.12,522.46,8.72,7.96,94.91,0.91,0.93,2.06,7.11,6.16
"2026-08-01 21:57:00",491924,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.59,20.7,17.05,15.92,14.28,13.78,13.15,12.64,11.95,11.7,11.88,11.51,11.7,23.1,77.85,5.918,81,"NAN",209.9,353.6,102,239.6,24.12,522.46,8.72,7.96,94.91,0.91,0.93,2.06,7.11,6.16
"2026-08-01 21:58:00",491925,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.59,20.57,17.05,15.92,14.22,13.71,13.15,12.58,11.95,11.7,11.95,11.51,11.7,23.1,77.35,6.418,82.5,"NAN",177.7,333.2,105.4,198.8,24.139,521.87,8.73,8.03,95.71,0.92,1.03,2.17,7.09,6.16
"2026-08-01 21:59:00",491926,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.84,23.78,23.59,20.76,17.18,15.73,14.09,13.78,13.08,12.45,11.95,11.7,11.88,11.44,11.63,23.05,75.55,5.084,72.8,"NAN",187.9,306,85,211.7,24.139,521.87,8.73,8.03,95.71,0.92,1.03,2.17,7.09,6.16
"2026-08-01 22:00:00",491927,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.84,23.84,23.78,23.59,20.64,17.11,15.6,14.03,13.71,13.08,12.33,11.95,11.7,11.88,11.44,11.63,23.05,77.05,5.418,53.3,"NAN",200.3,299.2,74.79,227.3,24.139,521.87,8.73,8.03,95.71,0.92,1.03,2.17,7.09,6.16
"2026-08-01 22:01:00",491928,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.59,20.64,17.11,15.79,14.09,13.78,13.08,12.39,11.95,11.7,11.88,11.51,11.63,23.05,75,4.584,42.8,"NAN",218.5,312.8,88.4,250.4,24.127,522.39,8.72,8.02,95.65,0.97,1.14,2.21,7.1,6.16
"2026-08-01 22:02:00",491929,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.59,20.51,17.18,15.92,14.22,13.71,13.08,12.39,11.95,11.7,11.88,11.51,11.63,23.1,75.75,4.251,61.1,"NAN",177.7,357,102,198.8,24.127,522.39,8.72,8.02,95.65,0.97,1.14,2.21,7.1,6.16
"2026-08-01 22:03:00",491930,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.53,20.45,17.18,15.92,14.09,13.78,13.08,12.39,11.95,11.7,11.88,11.51,11.63,23.05,75.9,4.251,55.2,"NAN",204,455.5,139.4,232.1,24.127,522.39,8.72,8.02,95.65,0.97,1.14,2.21,7.1,6.16
"2026-08-01 22:04:00",491931,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.59,20.51,17.18,15.86,14.03,13.71,13.08,12.33,11.88,11.7,11.88,11.44,11.63,23.15,77.5,4.251,50.8,"NAN",196,516.7,173.4,221.9,24.131,521.79,8.73,8.06,96.1,0.98,1.13,2.28,7.09,6.16
"2026-08-01 22:05:00",491932,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.59,20.51,17.11,15.79,13.96,13.71,13.08,12.26,11.95,11.7,11.88,11.44,11.63,23.15,76.55,4.584,69.6,"NAN",201.9,472.5,136,229.4,24.131,521.79,8.73,8.06,96.1,0.98,1.13,2.28,7.09,6.16
"2026-08-01 22:06:00",491933,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.84,23.78,23.59,20.64,16.99,15.79,13.96,13.71,13.08,12.26,11.88,11.7,11.88,11.44,11.63,23.1,75.15,4.418,67.6,"NAN",205.6,425,132.6,234.1,24.131,521.79,8.73,8.06,96.1,0.98,1.13,2.28,7.09,6.16
"2026-08-01 22:07:00",491934,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.59,20.89,16.99,15.79,13.96,13.71,13.02,12.2,11.88,11.7,11.88,11.44,11.63,23.1,76.35,4.918,68,"NAN",184.2,404.6,115.6,207,24.131,521.93,8.73,8.05,96.03,0.98,1.07,2.16,7.09,6.16
"2026-08-01 22:08:00",491935,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.59,21.08,16.99,15.6,13.96,13.71,13.02,12.2,11.88,11.7,11.88,11.44,11.63,23.1,77.3,5.418,70.6,"NAN",178.3,387.6,129.2,199.5,24.131,521.93,8.73,8.05,96.03,0.98,1.07,2.16,7.09,6.16
"2026-08-01 22:09:00",491936,35051,8,23.91,23.84,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.78,23.59,20.95,17.05,15.54,13.9,13.71,13.02,12.2,11.88,11.7,11.88,11.44,11.63,23.1,76.55,4.584,62.2,"NAN",185.8,367.2,112.2,209,24.131,521.93,8.73,8.05,96.03,0.98,1.07,2.16,7.09,6.16
"2026-08-01 22:10:00",491937,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.59,20.7,17.11,15.6,13.9,13.71,13.02,12.2,11.88,11.7,11.88,11.38,11.63,23.15,76.55,4.084,46.7,"NAN",189.5,353.6,102,213.8,24.127,522.05,8.73,8.05,95.93,1,1.09,2.27,7.1,6.16
"2026-08-01 22:11:00",491938,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.59,20.51,17.11,15.67,13.9,13.71,13.08,12.2,11.88,11.7,11.88,11.44,11.63,23.2,77.9,4.251,47.1,"NAN",192.8,367.2,105.4,217.8,24.127,522.05,8.73,8.05,95.93,1,1.09,2.27,7.1,6.16
"2026-08-01 22:12:00",491939,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.59,20.57,17.05,15.79,13.96,13.78,13.08,12.2,11.88,11.7,11.88,11.44,11.63,23.2,78.55,4.584,41,"NAN",194.9,391,119,220.6,24.127,522.05,8.73,8.05,95.93,1,1.09,2.27,7.1,6.16
"2026-08-01 22:13:00",491940,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.59,20.26,17.18,15.92,14.03,13.78,13.08,12.2,11.88,11.7,11.88,11.44,11.63,23.15,77.15,4.251,41,"NAN",176.7,402.9,122.4,197.5,24.118,522.61,8.73,8.01,95.53,0.96,1.08,2.22,7.12,6.16
"2026-08-01 22:14:00",491941,35051,8,23.91,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.78,23.78,23.53,20.2,17.3,15.98,14.09,13.78,13.08,12.26,11.88,11.7,11.88,11.44,11.63,23.15,77.25,4.751,46.8,"NAN",204,411.4,122.4,232.1,24.118,522.61,8.73,8.01,95.53,0.96,1.08,2.22,7.12,6.16
"2026-08-01 22:15:00",491942,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.34,20.01,17.55,16.3,14.28,13.78,13.15,12.33,11.88,11.7,11.88,11.44,11.63,23.2,78.35,5.084,43.9,"NAN",202.4,408,122.4,230.1,24.118,522.61,8.73,8.01,95.53,0.96,1.08,2.22,7.12,6.16
"2026-08-01 22:16:00",491943,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.34,20.07,17.43,16.3,14.28,13.78,13.15,12.33,11.95,11.7,11.88,11.51,11.7,23.2,79.55,4.084,47.3,"NAN",198.7,418.2,136,225.3,24.127,522.2,8.73,8.06,96.08,0.97,1.12,2.18,7.1,6.16
"2026-08-01 22:17:00",491944,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.28,20.07,17.37,16.11,14.15,13.78,13.08,12.2,11.88,11.7,11.88,11.44,11.63,23.15,77.75,6.585,57.4,"NAN",191.2,401.2,129.2,215.8,24.127,522.2,8.73,8.06,96.08,0.97,1.12,2.18,7.1,6.16
"2026-08-01 22:18:00",491945,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.47,20.2,17.24,15.98,14.09,13.78,13.02,12.14,11.88,11.7,11.88,11.44,11.63,23.15,77.15,5.084,70.1,"NAN",193.3,384.2,129.2,218.5,24.127,522.2,8.73,8.06,96.08,0.97,1.12,2.18,7.1,6.16
"2026-08-01 22:19:00",491946,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.53,20.2,17.24,15.92,14.03,13.71,13.02,12.14,11.88,11.7,11.88,11.44,11.63,23.2,78.1,4.751,41.8,"NAN",195.4,401.2,132.6,221.2,24.12,522.03,8.73,8.03,95.68,0.98,1.09,2.15,7.11,6.16
"2026-08-01 22:20:00",491947,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.53,20.2,17.37,15.98,14.03,13.78,13.02,12.14,11.88,11.7,11.82,11.44,11.63,23.15,77.35,4.084,54.3,"NAN",179.9,887,285.6,201.6,24.12,522.03,8.73,8.03,95.68,0.98,1.09,2.15,7.11,6.16
"2026-08-01 22:21:00",491948,35051,8,23.91,23.84,23.78,23.84,23.72,23.84,23.78,23.78,23.78,23.78,23.47,20.13,17.3,15.92,13.96,13.71,13.02,12.14,11.88,11.7,11.88,11.44,11.63,23.25,79,5.418,56.4,"NAN",198.7,1023,377.4,225.3,24.12,522.03,8.73,8.03,95.68,0.98,1.09,2.15,7.11,6.16
"2026-08-01 22:22:00",491949,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.47,20.13,17.24,15.98,13.96,13.71,13.02,12.14,11.88,11.7,11.88,11.44,11.7,23.25,77.5,3.584,52,"NAN",168.6,550.7,176.8,187.3,24.113,522.79,8.72,7.99,95.25,0.94,0.99,2.16,7.12,6.16
"2026-08-01 22:23:00",491950,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.4,20.13,17.18,16.04,14.09,13.78,13.08,12.2,11.88,11.7,11.88,11.44,11.63,23.25,78.4,3.417,47.8,"NAN",191.2,458.9,144.5,215.8,24.113,522.79,8.72,7.99,95.25,0.94,0.99,2.16,7.12,6.16
"2026-08-01 22:24:00",491951,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.4,20.13,17.24,16.04,14.09,13.78,13.08,12.14,11.88,11.7,11.88,11.44,11.63,23.25,78,4.418,58.8,"NAN",204,843,255,232.1,24.113,522.79,8.72,7.99,95.25,0.94,0.99,2.16,7.12,6.16
"2026-08-01 22:25:00",491952,35051,8,23.91,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.78,23.4,20.13,17.3,15.98,14.03,13.71,13.02,12.14,11.88,11.7,11.88,11.38,11.63,23.35,78.3,3.251,59.3,"NAN",187.4,972,294.1,211.1,24.125,522.28,8.73,8.04,95.82,0.94,0.99,2.42,7.11,6.16
"2026-08-01 22:26:00",491953,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.47,20.2,17.24,15.92,13.96,13.78,12.96,12.07,11.88,11.7,11.88,11.38,11.63,23.25,75.5,3.584,47.9,"NAN",164.9,867,277.1,182.6,24.125,522.28,8.73,8.04,95.82,0.94,0.99,2.42,7.11,6.16
"2026-08-01 22:27:00",491954,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.53,20.2,17.11,15.92,13.9,13.71,12.96,12.07,11.88,11.7,11.82,11.38,11.57,23.4,78.3,3.751,65.4,"NAN",177.7,892,300.9,198.8,24.125,522.28,8.73,8.04,95.82,0.94,0.99,2.42,7.11,6.16
"2026-08-01 22:28:00",491955,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.47,20.2,17.18,16.04,13.9,13.78,13.02,12.14,11.88,11.63,11.82,11.38,11.57,23.35,76.95,5.084,92.2,"NAN",179.4,847,306,200.9,24.136,521.5,8.73,8.06,96.15,0.9,0.94,2.11,7.1,6.16
"2026-08-01 22:29:00",491956,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.4,20.13,17.11,16.04,13.9,13.71,12.96,12.14,11.88,11.7,11.82,11.32,11.63,23.35,77.85,3.751,58.4,"NAN",183.1,853,287.3,205.6,24.136,521.5,8.73,8.06,96.15,0.9,0.94,2.11,7.1,6.16
"2026-08-01 22:30:00",491957,35051,8,23.91,23.84,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.72,23.4,20.13,17.18,16.04,13.96,13.71,13.02,12.14,11.88,11.7,11.82,11.32,11.63,23.35,77.85,5.084,78.8,"NAN",205.1,830,265.2,233.5,24.136,521.5,8.73,8.06,96.15,0.9,0.94,2.11,7.1,6.16
"2026-08-01 22:31:00",491958,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.28,20.07,17.18,16.11,14.03,13.71,13.02,12.2,11.88,11.7,11.88,11.38,11.63,23.35,79.3,3.251,64.8,"NAN",183.6,813,272,206.3,24.136,521.64,8.73,8.05,96.04,0.91,0.95,2.41,7.11,6.16
"2026-08-01 22:32:00",491959,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.84,23.72,23.28,20.07,17.18,16.3,14.22,13.71,13.02,12.26,11.88,11.7,11.82,11.38,11.57,23.35,78.5,5.418,74,"NAN",197.1,785.3,204,223.3,24.136,521.64,8.73,8.05,96.04,0.91,0.95,2.41,7.11,6.16
"2026-08-01 22:33:00",491960,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.22,20.07,17.18,16.23,14.15,13.71,13.02,12.26,11.88,11.7,11.82,11.38,11.57,23.35,76.75,4.084,62.3,"NAN",197.1,792.1,217.6,223.3,24.136,521.64,8.73,8.05,96.04,0.91,0.95,2.41,7.11,6.16
"2026-08-01 22:34:00",491961,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.28,20.13,17.24,16.3,14.09,13.71,13.02,12.26,11.88,11.7,11.82,11.38,11.63,23.35,77.25,3.751,68.5,"NAN",189.5,802,338.3,213.8,24.138,521.97,8.73,8.05,95.97,0.88,0.91,2.16,7.1,6.16
"2026-08-01 22:35:00",491962,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.15,20.2,17.3,16.17,13.96,13.71,12.89,12.2,11.88,11.7,11.88,11.38,11.57,23.35,77.35,4.084,67.8,"NAN",176.7,785.3,273.7,197.5,24.138,521.97,8.73,8.05,95.97,0.88,0.91,2.16,7.1,6.16
"2026-08-01 22:36:00",491963,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.09,20.26,17.37,16.11,13.9,13.71,12.89,12.2,11.88,11.7,11.82,11.38,11.57,23.35,78.1,3.417,49.2,"NAN",179.9,764.9,207.4,201.6,24.138,521.97,8.73,8.05,95.97,0.88,0.91,2.16,7.1,6.16
"2026-08-01 22:37:00",491964,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,22.96,20.26,17.49,16.04,13.9,13.71,12.89,12.2,11.88,11.7,11.82,11.38,11.63,23.35,76.35,3.584,62.6,"NAN",200.3,734.3,222.7,227.3,24.141,521.76,8.73,8.07,96.21,0.92,0.95,2.06,7.09,6.16
"2026-08-01 22:38:00",491965,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.72,22.84,20.26,17.49,16.04,13.9,13.71,12.96,12.26,11.88,11.7,11.82,11.38,11.57,23.35,76.55,3.417,64.2,"NAN",199.7,649.3,202.3,226.7,24.141,521.76,8.73,8.07,96.21,0.92,0.95,2.06,7.09,6.16
"2026-08-01 22:39:00",491966,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,22.78,20.2,17.68,16.11,13.96,13.71,13.02,12.39,11.88,11.7,11.82,11.38,11.63,23.35,76.05,3.251,72.1,"NAN",189,635.7,176.8,213.1,24.141,521.76,8.73,8.07,96.21,0.92,0.95,2.06,7.09,6.16
"2026-08-01 22:40:00",491967,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,22.78,20.2,17.81,16.04,13.96,13.71,13.02,12.39,11.88,11.7,11.82,11.38,11.57,23.3,76.75,4.751,77.3,"NAN",179.9,649.3,175.1,201.6,24.141,521.96,8.73,8.07,96.25,0.92,0.96,2.2,7.1,6.16
"2026-08-01 22:41:00",491968,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,22.84,20.13,17.68,16.11,14.03,13.71,13.02,12.39,11.88,11.7,11.82,11.38,11.63,23.35,77.2,4.418,80.2,"NAN",185.3,635.7,197.2,208.3,24.141,521.96,8.73,8.07,96.25,0.92,0.96,2.2,7.1,6.16
"2026-08-01 22:42:00",491969,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.72,22.96,20.13,17.62,16.17,14.03,13.71,12.96,12.33,11.88,11.7,11.82,11.38,11.57,23.3,75.9,4.751,84.2,"NAN",149.9,628.9,168.3,163.6,24.141,521.96,8.73,8.07,96.25,0.92,0.96,2.2,7.1,6.16
"2026-08-01 22:43:00",491970,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.03,20.13,17.62,16.11,14.03,13.71,12.96,12.33,11.88,11.7,11.82,11.38,11.57,23.35,77,5.751,67.2,"NAN",177.7,618.7,170,198.8,24.146,521.49,8.73,8.09,96.5,0.87,0.98,2.26,7.08,6.16
"2026-08-01 22:44:00",491971,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,22.96,20.2,17.81,16.11,13.96,13.71,12.96,12.2,11.88,11.7,11.82,11.38,11.57,23.25,74.75,3.917,73.6,"NAN",185.3,611.9,153,208.3,24.146,521.49,8.73,8.09,96.5,0.87,0.98,2.26,7.08,6.16
"2026-08-01 22:45:00",491972,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.78,20.2,17.93,16.11,13.96,13.71,12.96,12.2,11.88,11.7,11.82,11.32,11.63,23.35,75.4,3.417,64.2,"NAN",188.5,598.3,181.9,212.4,24.146,521.49,8.73,8.09,96.5,0.87,0.98,2.26,7.08,6.16
"2026-08-01 22:46:00",491973,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.66,22.84,20.2,17.62,16.17,14.03,13.71,12.96,12.2,11.88,11.7,11.82,11.38,11.57,23.4,76.85,4.251,62.5,"NAN",198.7,509.9,149.6,225.3,24.148,521.48,8.73,8.09,96.54,0.93,1.03,2.07,7.09,6.16
"2026-08-01 22:47:00",491974,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.84,20.26,17.49,16.3,14.09,13.71,13.02,12.2,11.88,11.7,11.82,11.32,11.57,23.4,75.75,4.251,62.7,"NAN",185.8,455.5,129.2,209,24.148,521.48,8.73,8.09,96.54,0.93,1.03,2.07,7.09,6.16
"2026-08-01 22:48:00",491975,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.66,22.84,20.32,17.55,16.11,13.96,13.65,13.02,12.2,11.88,11.7,11.82,11.32,11.63,23.4,75.85,5.251,41.3,"NAN",176.7,499.7,146.2,197.5,24.148,521.48,8.73,8.09,96.54,0.93,1.03,2.07,7.09,6.16
"2026-08-01 22:49:00",491976,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.66,22.84,20.51,17.87,16.04,13.9,13.65,13.02,12.2,11.88,11.7,11.82,11.32,11.63,23.35,74.75,4.251,44.4,"NAN",196.5,492.9,129.2,222.6,24.144,521.33,8.74,8.1,96.6,0.92,1.03,2.18,7.09,6.16
"2026-08-01 22:50:00",491977,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,22.84,20.51,17.74,16.04,13.96,13.71,13.02,12.33,11.88,11.7,11.82,11.38,11.57,23.4,74.7,2.917,41.2,"NAN",193.8,425,125.8,219.2,24.144,521.33,8.74,8.1,96.6,0.92,1.03,2.18,7.09,6.16
"2026-08-01 22:51:00",491978,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.71,20.32,17.81,16.23,13.96,13.71,13.08,12.39,11.88,11.7,11.82,11.38,11.57,23.4,74.8,2.584,55.9,"NAN",201.9,438.6,115.6,229.4,24.144,521.33,8.74,8.1,96.6,0.92,1.03,2.18,7.09,6.16
"2026-08-01 22:52:00",491979,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.84,20.32,17.87,16.36,13.96,13.65,13.08,12.45,11.88,11.7,11.88,11.38,11.57,23.45,75.95,2.25,38.7,"NAN",197.1,479.3,134.3,223.3,24.137,521.25,8.73,8.09,96.44,0.93,1.04,2.19,7.1,6.16
"2026-08-01 22:53:00",491980,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.66,22.71,20.26,17.93,16.36,13.96,13.65,13.02,12.52,11.88,11.7,11.82,11.38,11.57,23.55,78.65,3.251,38.2,"NAN",204,425,103.7,232.1,24.137,521.25,8.73,8.09,96.44,0.93,1.04,2.19,7.1,6.16
"2026-08-01 22:54:00",491981,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.84,23.66,22.65,20.57,18.06,16.11,13.9,13.65,12.96,12.45,11.88,11.7,11.82,11.38,11.57,23.55,76.5,3.584,39.6,"NAN",194.4,387.6,112.2,219.9,24.137,521.25,8.73,8.09,96.44,0.93,1.04,2.19,7.1,6.16
"2026-08-01 22:55:00",491982,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.66,22.71,20.45,18.12,16.17,13.9,13.65,12.96,12.45,11.88,11.7,11.82,11.38,11.57,23.45,76.15,4.584,35.6,"NAN",192.8,401.2,105.4,217.8,24.142,521.37,8.73,8.1,96.56,0.95,1.07,2.2,7.09,6.16
"2026-08-01 22:56:00",491983,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.71,20.39,18,16.11,13.9,13.65,13.02,12.45,11.88,11.7,11.82,11.38,11.63,23.5,75.65,3.917,53.3,"NAN",190.6,438.6,112.2,215.1,24.142,521.37,8.73,8.1,96.56,0.95,1.07,2.2,7.09,6.16
"2026-08-01 22:57:00",491984,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.66,22.71,20.45,18.06,16.04,13.9,13.65,13.02,12.52,11.88,11.7,11.82,11.44,11.63,23.5,74.85,4.251,47.5,"NAN",191.2,428.4,105.4,215.8,24.142,521.37,8.73,8.1,96.56,0.95,1.07,2.2,7.09,6.16
"2026-08-01 22:58:00",491985,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.71,20.39,18.12,16.04,13.9,13.65,13.08,12.52,11.95,11.7,11.88,11.38,11.63,23.6,76.7,4.251,58.4,"NAN",192.8,413.1,113.9,217.8,24.143,521.18,8.74,8.11,96.73,0.94,1.06,2.22,7.09,6.16
"2026-08-01 22:59:00",491986,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.71,20.32,18.18,16.36,13.96,13.65,13.15,12.58,11.95,11.7,11.82,11.38,11.63,23.6,76.8,4.418,57.3,"NAN",190.6,336.6,88.4,215.1,24.143,521.18,8.74,8.11,96.73,0.94,1.06,2.22,7.09,6.16
"2026-08-01 23:00:00",491987,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.66,22.71,20.26,18.18,16.11,13.9,13.65,13.15,12.58,11.95,11.7,11.82,11.38,11.57,23.55,73.9,4.084,56.3,"NAN",183.6,282.2,74.79,206.3,24.143,521.18,8.74,8.11,96.73,0.94,1.06,2.22,7.09,6.16
"2026-08-01 23:01:00",491988,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.66,22.78,20.39,18.12,16.17,13.9,13.65,13.08,12.52,12.01,11.7,11.82,11.44,11.63,23.65,76.65,4.584,63.7,"NAN",199.7,255,54.39,226.7,24.136,521.46,8.74,8.1,96.54,0.96,1.09,2.21,7.09,6.16
"2026-08-01 23:02:00",491989,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.66,22.71,20.13,18.18,16.36,13.96,13.65,13.08,12.58,11.95,11.7,11.88,11.44,11.57,23.5,74.1,4.251,42.4,"NAN",196.5,244.8,57.79,222.6,24.136,521.46,8.74,8.1,96.54,0.96,1.09,2.21,7.09,6.16
"2026-08-01 23:03:00",491990,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.72,22.78,20.13,18.12,16.36,13.96,13.65,13.08,12.58,12.01,11.7,11.88,11.44,11.63,23.5,74.2,4.584,34.9,"NAN",194.4,238,61.19,219.9,24.136,521.46,8.74,8.1,96.54,0.96,1.09,2.21,7.09,6.16
"2026-08-01 23:04:00",491991,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,22.78,20.13,17.93,16.23,13.96,13.65,13.15,12.58,12.01,11.7,11.88,11.44,11.63,23.45,74.85,4.584,58.6,"NAN",193.8,217.6,54.39,219.2,24.131,521.71,8.74,8.09,96.47,0.95,1.16,2.27,7.11,6.16
"2026-08-01 23:05:00",491992,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.71,20.2,18.12,16.23,13.96,13.65,13.21,12.64,12.01,11.7,11.82,11.44,11.63,23.5,75.1,3.917,47.8,"NAN",190.6,214.2,57.79,215.1,24.131,521.71,8.74,8.09,96.47,0.95,1.16,2.27,7.11,6.16
"2026-08-01 23:06:00",491993,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.71,20.2,18,16.36,14.03,13.65,13.21,12.64,12.01,11.7,11.88,11.44,11.63,23.55,76.05,3.917,46.4,"NAN",192.2,210.8,54.39,217.2,24.131,521.71,8.74,8.09,96.47,0.95,1.16,2.27,7.11,6.16
"2026-08-01 23:07:00",491994,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.66,22.71,20.2,17.87,16.42,14.09,13.65,13.27,12.7,12.01,11.7,11.88,11.44,11.63,23.5,76.55,4.251,54,"NAN",198.1,210.8,47.59,224.6,24.128,521.55,8.74,8.09,96.51,0.94,1.2,2.26,7.1,6.16
"2026-08-01 23:08:00",491995,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.71,20.26,17.68,16.36,14.09,13.65,13.21,12.7,12.01,11.7,11.88,11.44,11.63,23.45,75.15,3.751,55.2,"NAN",197.6,210.8,54.39,224,24.128,521.55,8.74,8.09,96.51,0.94,1.2,2.26,7.1,6.16
"2026-08-01 23:09:00",491996,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.72,22.78,20.26,17.49,16.42,14.15,13.65,13.27,12.7,12.07,11.7,11.88,11.44,11.63,23.5,75.75,3.417,55.8,"NAN",203.5,210.8,54.39,231.4,24.128,521.55,8.74,8.09,96.51,0.94,1.2,2.26,7.1,6.16
"2026-08-01 23:10:00",491997,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,22.71,20.07,17.43,16.36,14.09,13.65,13.27,12.7,12.07,11.7,11.88,11.44,11.63,23.55,74.2,3.917,54.6,"NAN",194.4,207.4,54.39,219.9,24.118,521.77,8.74,8.09,96.47,0.94,1.18,2.19,7.11,6.16
"2026-08-01 23:11:00",491998,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.66,22.84,20.2,17.37,16.23,14.03,13.65,13.33,12.7,12.14,11.7,11.88,11.51,11.63,23.55,75.05,4.251,48,"NAN",199.7,207.4,50.99,226.7,24.118,521.77,8.74,8.09,96.47,0.94,1.18,2.19,7.11,6.16
"2026-08-01 23:12:00",491999,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,22.84,20.13,17.3,16.23,14.15,13.65,13.33,12.7,12.2,11.76,11.88,11.51,11.7,23.55,75.15,3.417,59.4,"NAN",201.9,204,50.99,229.4,24.118,521.77,8.74,8.09,96.47,0.94,1.18,2.19,7.11,6.16
"2026-08-01 23:13:00",492000,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.72,22.71,20.07,17.3,16.23,14.15,13.65,13.33,12.7,12.33,11.76,11.95,11.51,11.7,23.6,76.95,3.417,68.7,"NAN",197.1,200.6,54.39,223.3,24.123,521.36,8.73,8.06,96.11,0.94,1.18,2.24,7.12,6.16
"2026-08-01 23:14:00",492001,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.72,22.71,20.32,17.3,16.11,14.22,13.65,13.33,12.7,12.39,11.76,11.88,11.57,11.7,23.6,78.15,2.917,62.1,"NAN",198.1,200.6,50.99,224.6,24.123,521.36,8.73,8.06,96.11,0.94,1.18,2.24,7.12,6.16
"2026-08-01 23:15:00",492002,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,22.65,20.26,17.24,16.04,14.22,13.65,13.33,12.77,12.45,11.76,11.88,11.51,11.7,23.55,76.65,3.584,64.3,"NAN",204,200.6,47.59,232.1,24.123,521.36,8.73,8.06,96.11,0.94,1.18,2.24,7.12,6.16
"2026-08-01 23:16:00",492003,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.72,22.71,20.45,17.24,15.98,14.22,13.65,13.27,12.7,12.45,11.76,11.95,11.57,11.63,23.55,78.4,4.084,77.2,"NAN",191.2,200.6,50.99,215.8,24.119,521.71,8.73,8.08,96.27,0.94,1.19,2.11,7.12,6.16
"2026-08-01 23:17:00",492004,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.66,22.71,20.45,17.24,15.92,14.22,13.65,13.21,12.7,12.39,11.76,11.95,11.51,11.7,23.5,75.6,3.084,66.3,"NAN",194.4,200.6,52.69,219.9,24.119,521.71,8.73,8.08,96.27,0.94,1.19,2.11,7.12,6.16
"2026-08-01 23:18:00",492005,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.66,22.71,20.45,17.24,15.86,14.22,13.65,13.21,12.7,12.39,11.76,11.95,11.51,11.63,23.5,76.9,3.584,77.4,"NAN",190.1,204,54.39,214.5,24.119,521.71,8.73,8.08,96.27,0.94,1.19,2.11,7.12,6.16
"2026-08-01 23:19:00",492006,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.66,22.71,20.32,17.24,15.86,14.28,13.71,13.33,12.77,12.39,11.76,11.95,11.57,11.7,23.5,76.2,3.417,74.6,"NAN",196.5,204,50.99,222.6,24.115,521.43,8.74,8.08,96.32,0.93,1.19,2.02,7.12,6.16
"2026-08-01 23:20:00",492007,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.66,22.71,20.26,17.18,15.86,14.28,13.65,13.4,12.83,12.45,11.76,11.88,11.57,11.7,23.5,76.25,2.917,72.5,"NAN",213.1,200.6,54.39,243.6,24.115,521.43,8.74,8.08,96.32,0.93,1.19,2.02,7.12,6.16
"2026-08-01 23:21:00",492008,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.65,20.32,17.18,15.86,14.22,13.65,13.4,12.83,12.45,11.76,11.95,11.57,11.7,23.5,76.75,3.084,61.4,"NAN",203.5,200.6,54.39,231.4,24.115,521.43,8.74,8.08,96.32,0.93,1.19,2.02,7.12,6.16
"2026-08-01 23:22:00",492009,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.71,20.45,17.18,15.79,14.22,13.65,13.4,12.77,12.45,11.76,11.88,11.57,11.7,23.55,76.25,3.417,67.6,"NAN",202.4,197.2,50.99,230.1,24.121,521.59,8.74,8.08,96.33,0.94,1.21,2.19,7.11,6.16
"2026-08-01 23:23:00",492010,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.71,20.39,17.24,15.86,14.22,13.71,13.33,12.83,12.45,11.82,11.95,11.51,11.76,23.55,75.75,2.751,65.6,"NAN",201.9,202.3,50.99,229.4,24.121,521.59,8.74,8.08,96.33,0.94,1.21,2.19,7.11,6.16
"2026-08-01 23:24:00",492011,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.66,22.65,20.51,17.18,15.86,14.28,13.71,13.33,12.83,12.52,11.82,11.95,11.57,11.7,23.55,76.7,2.417,57.9,"NAN",200.3,210.8,54.39,227.3,24.121,521.59,8.74,8.08,96.33,0.94,1.21,2.19,7.11,6.16
"2026-08-01 23:25:00",492012,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.71,20.57,17.24,15.86,14.28,13.65,13.33,12.83,12.52,11.88,11.95,11.51,11.7,23.6,78.1,2.751,54.4,"NAN",200.3,214.2,57.79,227.3,24.121,521.62,8.74,8.08,96.31,0.94,1.19,2.09,7.11,6.16
"2026-08-01 23:26:00",492013,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.72,22.65,20.64,17.24,15.73,14.15,13.65,13.27,12.77,12.52,11.88,11.95,11.57,11.7,23.55,77.75,2.917,49.1,"NAN",204,217.6,57.79,232.1,24.121,521.62,8.74,8.08,96.31,0.94,1.19,2.09,7.11,6.16
"2026-08-01 23:27:00",492014,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.72,23.66,22.65,20.64,17.3,15.79,14.15,13.65,13.33,12.83,12.52,11.82,11.95,11.57,11.7,23.55,76,2.751,70.1,"NAN",200.3,217.6,54.39,227.3,24.121,521.62,8.74,8.08,96.31,0.94,1.19,2.09,7.11,6.16
"2026-08-01 23:28:00",492015,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.72,23.72,22.65,20.45,17.3,15.86,14.22,13.71,13.4,12.83,12.52,11.82,11.95,11.57,11.7,23.55,76.1,2.25,59,"NAN",201.3,224.4,61.19,228.7,24.117,521.71,8.74,8.07,96.15,0.94,1.21,2.12,7.11,6.16
"2026-08-01 23:29:00",492016,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.72,23.72,22.59,20.26,17.3,15.86,14.22,13.71,13.4,12.83,12.52,11.76,11.95,11.51,11.7,23.55,76.75,2.25,60.9,"NAN",205.6,238,64.59,234.1,24.117,521.71,8.74,8.07,96.15,0.94,1.21,2.12,7.11,6.16
"2026-08-01 23:30:00",492017,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.72,23.72,22.65,20.32,17.24,15.86,14.22,13.71,13.4,12.83,12.45,11.76,11.95,11.51,11.7,23.55,76.65,3.417,72.9,"NAN",201.9,238,57.79,229.4,24.117,521.71,8.74,8.07,96.15,0.94,1.21,2.12,7.11,6.16
"2026-08-01 23:31:00",492018,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.72,23.72,22.65,20.32,17.3,15.86,14.22,13.71,13.46,12.83,12.45,11.76,11.95,11.51,11.7,23.55,77.6,3.917,71.3,"NAN",197.1,224.4,57.79,223.3,24.114,521.5,8.73,8.06,96.1,0.94,1.14,2.19,7.12,6.16
"2026-08-01 23:32:00",492019,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.72,22.59,20.26,17.3,15.86,14.22,13.71,13.52,12.89,12.45,11.82,11.95,11.51,11.7,23.5,75.3,3.417,67.8,"NAN",211.5,214.2,54.39,241.6,24.114,521.5,8.73,8.06,96.1,0.94,1.14,2.19,7.12,6.16
"2026-08-01 23:33:00",492020,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.72,23.66,22.59,20.2,17.3,15.86,14.22,13.71,13.52,12.89,12.45,11.88,11.95,11.51,11.7,23.5,75.3,3.084,70,"NAN",204.6,204,57.79,232.8,24.114,521.5,8.73,8.06,96.1,0.94,1.14,2.19,7.12,6.16
"2026-08-01 23:34:00",492021,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.72,23.72,22.52,20.07,17.49,15.92,14.28,13.71,13.52,12.89,12.45,11.88,11.95,11.51,11.7,23.55,76.75,2.751,61.5,"NAN",203.5,200.6,50.99,231.4,24.105,521.35,8.74,8.06,96.12,0.92,1.19,2.24,7.12,6.16
"2026-08-01 23:35:00",492022,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.52,20.2,17.68,15.92,14.22,13.71,13.52,12.83,12.39,11.88,11.95,11.57,11.7,23.45,76.6,3.084,66.1,"NAN",204,207.4,57.79,232.1,24.105,521.35,8.74,8.06,96.12,0.92,1.19,2.24,7.12,6.16
"2026-08-01 23:36:00",492023,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.72,23.72,22.46,20.32,17.68,15.79,14.09,13.71,13.52,12.83,12.39,11.88,11.95,11.57,11.7,23.5,76.6,3.417,59.9,"NAN",201.9,204,50.99,229.4,24.105,521.35,8.74,8.06,96.12,0.92,1.19,2.24,7.12,6.16
"2026-08-01 23:37:00",492024,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.72,23.66,22.46,20.13,17.68,15.92,14.22,13.71,13.52,12.89,12.45,11.88,11.88,11.57,11.7,23.5,76.5,2.917,46.7,"NAN",203.5,193.8,50.99,231.4,24.108,521.65,8.73,8.03,95.73,0.92,1.19,2.4,7.13,6.16
"2026-08-01 23:38:00",492025,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.72,23.66,22.4,19.82,17.55,16.11,14.34,13.78,13.65,12.89,12.45,11.95,11.95,11.57,11.76,23.45,76.35,3.751,66.7,"NAN",204,193.8,50.99,232.1,24.108,521.65,8.73,8.03,95.73,0.92,1.19,2.4,7.13,6.16
"2026-08-01 23:39:00",492026,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.72,23.66,22.52,19.82,17.18,15.86,14.22,13.71,13.59,12.89,12.45,11.95,11.95,11.57,11.76,23.45,76.95,3.751,59.5,"NAN",206.2,193.8,50.99,234.8,24.108,521.65,8.73,8.03,95.73,0.92,1.19,2.4,7.13,6.16
"2026-08-01 23:40:00",492027,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.72,23.66,22.65,19.88,17.24,15.79,14.22,13.71,13.52,12.89,12.45,11.88,11.95,11.57,11.76,23.4,77.3,3.084,76.8,"NAN",206.2,200.6,50.99,234.8,24.106,521.52,8.73,8.01,95.53,0.88,1.16,2.12,7.13,6.16
"2026-08-01 23:41:00",492028,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.72,23.66,22.59,19.76,17.43,15.79,14.15,13.71,13.52,12.89,12.52,11.88,11.88,11.57,11.7,23.45,77.5,3.751,71.2,"NAN",203.5,207.4,54.39,231.4,24.106,521.52,8.73,8.01,95.53,0.88,1.16,2.12,7.13,6.16
"2026-08-01 23:42:00",492029,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.78,23.66,22.52,19.76,17.74,15.79,14.15,13.71,13.59,12.83,12.45,11.88,11.95,11.57,11.7,23.45,78.6,2.917,68.8,"NAN",209.4,204,52.69,238.9,24.106,521.52,8.73,8.01,95.53,0.88,1.16,2.12,7.13,6.16
"2026-08-01 23:43:00",492030,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.72,23.66,22.34,19.63,17.55,15.92,14.22,13.71,13.65,12.83,12.45,11.88,11.95,11.57,11.7,23.4,77.1,3.417,61.2,"NAN",205.6,197.2,54.39,234.1,24.098,521.67,8.73,8.03,95.65,0.91,1.17,2.32,7.13,6.16
"2026-08-01 23:44:00",492031,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.72,22.52,19.82,17.43,15.79,14.15,13.71,13.65,12.83,12.45,11.82,11.95,11.51,11.7,23.4,77.65,3.251,71.9,"NAN",211.5,185.3,47.59,241.6,24.098,521.67,8.73,8.03,95.65,0.91,1.17,2.32,7.13,6.16
"2026-08-01 23:45:00",492032,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.72,22.59,19.82,17.43,15.79,14.03,13.71,13.59,12.89,12.45,11.88,11.95,11.57,11.7,23.4,77.35,2.751,61.7,"NAN",213.1,173.4,44.2,243.6,24.098,521.67,8.73,8.03,95.65,0.91,1.17,2.32,7.13,6.16
"2026-08-01 23:46:00",492033,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.72,23.72,22.4,19.76,17.68,15.86,14.09,13.71,13.59,12.83,12.45,11.88,11.95,11.51,11.76,23.4,76.55,3.584,63.5,"NAN",207.8,170,40.8,236.9,24.096,521.52,8.73,8.02,95.58,0.91,1.17,2.28,7.13,6.16
"2026-08-01 23:47:00",492034,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.72,22.46,19.69,17.62,15.79,14.15,13.78,13.65,12.83,12.45,11.88,11.88,11.51,11.7,23.4,77.05,3.084,69,"NAN",209.4,166.6,44.2,238.9,24.096,521.52,8.73,8.02,95.58,0.91,1.17,2.28,7.13,6.16
"2026-08-01 23:48:00",492035,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.66,22.46,19.69,17.68,15.86,14.22,13.71,13.59,12.83,12.39,11.88,11.95,11.51,11.7,23.4,78,3.751,58.1,"NAN",201.9,163.2,40.8,229.4,24.096,521.52,8.73,8.02,95.58,0.91,1.17,2.28,7.13,6.16
"2026-08-01 23:49:00",492036,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.72,22.59,19.82,17.49,15.73,14.09,13.71,13.52,12.83,12.33,11.88,11.95,11.51,11.7,23.35,76.8,3.584,60.4,"NAN",205.6,163.2,40.8,234.1,24.091,521.76,8.73,8.01,95.4,0.89,1.19,2.19,7.13,6.16
"2026-08-01 23:50:00",492037,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.65,20.01,17.68,15.73,14.15,13.71,13.59,12.83,12.39,11.88,11.95,11.51,11.7,23.4,75.85,3.417,59.5,"NAN",206.2,159.8,40.8,234.8,24.091,521.76,8.73,8.01,95.4,0.89,1.19,2.19,7.13,6.16
"2026-08-01 23:51:00",492038,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.46,19.69,17.62,15.86,14.28,13.78,13.59,12.83,12.45,11.95,11.95,11.51,11.7,23.45,78.5,2.584,67.5,"NAN",207.8,156.4,39.1,236.9,24.091,521.76,8.73,8.01,95.4,0.89,1.19,2.19,7.13,6.16
"2026-08-01 23:52:00",492039,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.72,23.78,23.78,23.66,22.59,19.88,17.74,15.86,14.28,13.78,13.59,12.83,12.45,12.01,11.95,11.51,11.7,23.4,77.3,3.417,52.5,"NAN",209.4,153,37.4,238.9,24.098,521.64,8.73,8.01,95.42,0.89,1.21,2.03,7.14,6.16
"2026-08-01 23:53:00",492040,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.66,22.59,19.82,17.62,15.79,14.15,13.71,13.52,12.83,12.39,11.95,11.95,11.51,11.7,23.35,75.7,2.751,65.4,"NAN",207.8,149.6,37.4,236.9,24.098,521.64,8.73,8.01,95.42,0.89,1.21,2.03,7.14,6.16
"2026-08-01 23:54:00",492041,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.66,22.59,19.76,17.55,15.79,14.15,13.71,13.52,12.83,12.33,11.95,11.95,11.51,11.7,23.4,76.55,2.751,56.3,"NAN",205.6,146.2,40.8,234.1,24.098,521.64,8.73,8.01,95.42,0.89,1.21,2.03,7.14,6.16
"2026-08-01 23:55:00",492042,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.72,23.66,22.52,19.69,17.49,15.86,14.22,13.78,13.52,12.83,12.39,11.95,11.95,11.51,11.7,23.35,76.2,2.917,60.4,"NAN",210.5,136,37.4,240.2,24.098,521.49,8.73,8,95.31,0.88,1.21,2.22,7.13,6.16
"2026-08-01 23:56:00",492043,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.72,23.66,22.52,19.63,17.49,15.86,14.22,13.71,13.52,12.83,12.39,11.95,11.95,11.51,11.7,23.4,76.55,2.584,64,"NAN",207.2,129.2,35.7,236.2,24.098,521.49,8.73,8,95.31,0.88,1.21,2.22,7.13,6.16
"2026-08-01 23:57:00",492044,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.66,22.71,19.76,17.43,15.79,14.15,13.71,13.59,12.83,12.45,11.95,11.95,11.51,11.7,23.35,76.85,2.917,68.3,"NAN",205.1,125.8,34,233.5,24.098,521.49,8.73,8,95.31,0.88,1.21,2.22,7.13,6.16
"2026-08-01 23:58:00",492045,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.72,23.78,23.78,23.66,22.65,19.63,17.37,15.79,14.22,13.78,13.59,12.83,12.45,12.01,11.95,11.51,11.7,23.35,76.05,2.751,62.5,"NAN",205.6,119,34,234.1,24.095,521.82,8.73,7.96,94.84,0.86,1.16,2.03,7.15,6.16
"2026-08-01 23:59:00",492046,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.78,23.72,23.66,22.59,19.63,17.37,15.73,14.22,13.78,13.59,12.83,12.45,11.95,11.95,11.51,11.63,23.35,76.65,2.584,46.2,"NAN",209.4,112.2,34,238.9,24.095,521.82,8.73,7.96,94.84,0.86,1.16,2.03,7.15,6.16