"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-17 00:00:00",425807,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.39,20.39,20.51,20.2,15.16,14.03,13.84,13.71,13.34,12.89,12.14,11.95,11.7,12.01,18.45,71.1,5.751,276,"NAN",226.1,214.2,44.21,260.1,20.625,553.56,8.71,9.63,107.44,0.25,1.32,3.41,7.69,6.26
"2026-06-17 00:01:00",425808,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.39,20.39,20.51,20.2,15.6,14.09,13.84,13.71,13.34,12.89,12.14,11.95,11.7,12.01,18.5,70.55,5.084,281.4,"NAN",220.2,205.7,20.4,252.6,20.625,553.56,8.71,9.63,107.44,0.25,1.32,3.41,7.69,6.26
"2026-06-17 00:02:00",425809,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.39,20.39,20.39,20.39,20.32,20.45,20.26,15.1,14.09,13.84,13.71,13.34,12.77,12.14,11.95,11.7,12.01,18.5,71.85,7.418,290,"NAN",209.5,207.4,44.21,239,20.625,553.56,8.71,9.63,107.44,0.25,1.32,3.41,7.69,6.26
"2026-06-17 00:03:00",425810,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.39,20.45,20.45,20.39,20.39,20.51,20.2,14.85,13.96,13.71,13.65,13.34,12.58,12.07,11.95,11.7,12.01,18.5,71.65,6.751,275.3,"NAN",225.1,207.4,44.21,258.7,"NAN",553.56,8.71,9.63,107.44,0.25,1.32,3.41,7.69,6.26
"2026-06-17 00:04:00",425811,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.45,20.39,20.39,20.45,20.26,14.91,13.9,13.71,13.52,13.15,12.58,11.95,11.95,11.7,12.01,18.4,69.95,6.251,280,"NAN",228.3,204,37.41,262.8,"NAN",553.56,8.71,9.63,107.44,0.25,1.32,3.41,7.69,6.26
"2026-06-17 00:05:00",425812,35051,8,20.45,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.45,20.45,20.39,20.45,20.26,14.85,13.84,13.65,13.46,13.08,12.52,11.88,11.95,11.7,12.01,18.5,70.75,4.918,278.2,"NAN",206.3,204,37.41,234.9,"NAN",553.56,8.71,9.63,107.44,0.25,1.32,3.41,7.69,6.26
"2026-06-17 00:06:00",425813,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.26,14.72,13.84,13.65,13.46,13.02,12.52,11.82,11.95,11.7,11.95,18.55,71.7,7.085,274.6,"NAN",225.1,187,40.81,258.7,20.631,553.88,8.71,9.63,107.44,0.25,1.19,4.09,7.69,6.26
"2026-06-17 00:07:00",425814,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.45,20.39,20.39,20.45,20.26,14.97,13.84,13.65,13.46,13.02,12.52,11.88,11.95,11.7,11.95,18.4,69.2,6.085,281.8,"NAN",221.3,190.4,40.81,254,20.631,553.88,8.71,9.63,107.44,0.25,1.19,4.09,7.69,6.26
"2026-06-17 00:08:00",425815,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.2,14.97,13.84,13.65,13.46,13.08,12.64,11.95,11.95,11.7,12.01,18.5,72.4,6.585,285.3,"NAN",221.8,183.6,35.71,254.6,20.631,553.88,8.71,9.63,107.44,0.25,1.19,4.09,7.69,6.26
"2026-06-17 00:09:00",425816,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.2,14.97,13.84,13.65,13.52,13.08,12.7,12.01,11.95,11.7,11.95,18.45,71.55,6.085,289.5,"NAN",223.5,187,47.61,256.7,20.625,553.67,8.71,9.63,107.35,0.24,1.19,3.54,7.69,6.26
"2026-06-17 00:10:00",425817,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.2,14.78,13.9,13.65,13.46,13.08,12.58,12.01,11.95,11.7,12.01,18.45,70.5,5.751,285.6,"NAN",218.1,187,40.81,249.9,20.625,553.67,8.71,9.63,107.35,0.24,1.19,3.54,7.69,6.26
"2026-06-17 00:11:00",425818,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,14.91,13.9,13.65,13.46,13.02,12.58,11.95,11.95,11.7,12.01,18.5,72.6,6.585,271.9,"NAN",224.5,173.4,30.61,258,20.625,553.67,8.71,9.63,107.35,0.24,1.19,3.54,7.69,6.26
"2026-06-17 00:12:00",425819,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.67,13.96,13.65,13.46,13.02,12.58,11.88,11.95,11.7,11.95,18.45,69.85,4.751,284.2,"NAN",211.6,190.4,44.21,241.7,20.627,553.77,8.71,9.62,107.3,0.25,1.21,2.99,7.7,6.26
"2026-06-17 00:13:00",425820,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.35,14.03,13.65,13.46,13.02,12.52,11.82,11.95,11.7,11.95,18.55,71.55,7.085,282.1,"NAN",232,261.9,40.81,267.5,20.627,553.77,8.71,9.62,107.3,0.25,1.21,2.99,7.7,6.26
"2026-06-17 00:14:00",425821,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,15.79,14.03,13.65,13.46,13.02,12.58,11.76,11.95,11.7,11.95,18.5,68.75,6.085,273.3,"NAN",238.5,295.9,47.61,275.7,20.627,553.77,8.71,9.62,107.3,0.25,1.21,2.99,7.7,6.26
"2026-06-17 00:15:00",425822,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.26,15.41,14.03,13.65,13.4,12.96,12.58,11.76,11.95,11.7,11.95,18.55,69.35,5.584,284.7,"NAN",213.3,258.5,23.81,243.8,20.624,553.72,8.71,9.62,107.28,0.25,1.18,3.57,7.7,6.26
"2026-06-17 00:16:00",425823,35051,8,20.45,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,15.98,14.03,13.65,13.4,12.96,12.58,11.76,11.95,11.7,11.95,18.55,70.2,6.751,273.7,"NAN",232,277.2,44.21,267.5,20.624,553.72,8.71,9.62,107.28,0.25,1.18,3.57,7.7,6.26
"2026-06-17 00:17:00",425824,35051,8,20.45,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.26,16.99,14.03,13.65,13.4,12.96,12.58,11.76,11.95,11.7,11.89,18.55,68.75,5.584,282.3,"NAN",229.9,272.1,51.01,264.8,20.624,553.72,8.71,9.62,107.28,0.25,1.18,3.57,7.7,6.26
"2026-06-17 00:18:00",425825,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,17.43,14.03,13.65,13.33,12.96,12.58,11.76,11.95,11.7,11.89,18.55,70.7,6.251,284.2,"NAN",214.3,241.5,44.21,245.1,20.626,554,8.71,9.63,107.34,0.26,1.19,3.1,7.69,6.26
"2026-06-17 00:19:00",425826,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.39,20.39,20.39,20.45,20.26,18.75,13.96,13.65,13.27,12.96,12.58,11.76,11.95,11.7,11.89,18.55,69.3,4.918,292.9,"NAN",229.4,214.2,51.01,264.2,20.626,554,8.71,9.63,107.34,0.26,1.19,3.1,7.69,6.26
"2026-06-17 00:20:00",425827,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.26,19.32,13.9,13.59,13.21,12.96,12.52,11.76,11.95,11.7,11.89,18.55,70.55,5.751,269.9,"NAN",224,197.2,35.71,257.4,20.626,554,8.71,9.63,107.34,0.26,1.19,3.1,7.69,6.26
"2026-06-17 00:21:00",425828,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.45,20.45,20.39,20.32,20.45,20.26,19.57,13.9,13.59,13.15,12.89,12.45,11.76,11.95,11.7,11.89,18.5,69.2,5.084,279.8,"NAN",224.5,154.7,30.61,258,20.629,553.79,8.71,9.62,107.26,0.25,1.11,3.26,7.69,6.26
"2026-06-17 00:22:00",425829,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,19.57,13.9,13.59,13.15,12.89,12.39,11.76,11.95,11.7,11.89,18.45,69,5.251,289.6,"NAN",224,134.3,30.61,257.4,20.629,553.79,8.71,9.62,107.26,0.25,1.11,3.26,7.69,6.26
"2026-06-17 00:23:00",425830,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.26,19.63,13.9,13.59,13.21,12.89,12.39,11.76,12.01,11.7,11.89,18.5,71,4.418,279.6,"NAN",235.3,115.6,17,271.6,20.629,553.79,8.71,9.62,107.26,0.25,1.11,3.26,7.69,6.26
"2026-06-17 00:24:00",425831,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,19.51,13.9,13.52,13.15,12.96,12.45,11.76,11.95,11.7,11.89,18.55,73.85,5.084,279.8,"NAN",242.2,98.6,13.6,280.4,20.623,553.92,8.71,9.63,107.34,0.25,1.27,3.32,7.69,6.26
"2026-06-17 00:25:00",425832,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.26,19.38,13.9,13.59,13.21,12.96,12.45,11.82,12.01,11.7,11.89,18.45,70.05,4.751,280,"NAN",213.3,91.8,20.4,243.8,20.623,553.92,8.71,9.63,107.34,0.25,1.27,3.32,7.69,6.26
"2026-06-17 00:26:00",425833,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,18.81,13.9,13.52,13.15,12.96,12.45,11.82,12.01,11.7,11.89,18.4,69.35,4.418,289.5,"NAN",227.8,85,13.6,262.1,20.623,553.92,8.71,9.63,107.34,0.25,1.27,3.32,7.69,6.26
"2026-06-17 00:27:00",425834,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,18.62,13.9,13.52,13.21,12.96,12.45,11.82,11.95,11.7,11.89,18.45,70.15,5.251,287.3,"NAN",218.6,78.22,17,250.6,20.606,553.86,8.71,9.62,107.22,0.28,1.29,3.65,7.69,6.26
"2026-06-17 00:28:00",425835,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,17.93,13.9,13.59,13.21,12.96,12.45,11.76,12.01,11.7,11.89,18.4,69.35,3.584,301.1,"NAN",235.8,74.82,15.3,272.3,20.606,553.86,8.71,9.62,107.22,0.28,1.29,3.65,7.69,6.26
"2026-06-17 00:29:00",425836,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.26,16.67,13.9,13.59,13.21,12.96,12.52,11.76,12.01,11.7,11.89,18.55,73.8,4.084,284.1,"NAN",229.4,71.42,17,264.2,20.606,553.86,8.71,9.62,107.22,0.28,1.29,3.65,7.69,6.26
"2026-06-17 00:30:00",425837,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,16.42,13.9,13.59,13.21,12.96,12.45,11.82,12.01,11.76,11.95,18.4,69.1,4.584,277.7,"NAN",239,71.42,17,276.4,20.607,553.8,8.71,9.62,107.19,0.26,1.3,4.23,7.7,6.26
"2026-06-17 00:31:00",425838,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,16.11,13.9,13.59,13.15,12.96,12.39,11.76,12.01,11.76,11.89,18.4,69.7,5.251,295.3,"NAN",244.4,68.02,17,283.2,20.607,553.8,8.71,9.62,107.19,0.26,1.3,4.23,7.7,6.26
"2026-06-17 00:32:00",425839,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.26,15.6,13.84,13.59,13.15,12.96,12.39,11.76,12.01,11.7,11.89,18.4,70,4.084,281.3,"NAN",229.4,64.61,13.6,264.2,20.607,553.8,8.71,9.62,107.19,0.26,1.3,4.23,7.7,6.26
"2026-06-17 00:33:00",425840,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.26,15.48,13.96,13.65,13.27,12.96,12.45,11.82,12.01,11.7,11.95,18.45,70.4,4.751,282.8,"NAN",219.7,64.61,13.6,251.9,20.603,553.67,8.71,9.6,107.05,0.25,1.25,3.37,7.69,6.26
"2026-06-17 00:34:00",425841,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.45,20.39,20.39,20.45,20.26,14.91,13.96,13.65,13.33,12.96,12.52,11.82,12.01,11.7,11.95,18.5,70.85,4.751,287.1,"NAN",218.6,68.02,13.6,250.6,20.603,553.67,8.71,9.6,107.05,0.25,1.25,3.37,7.69,6.26
"2026-06-17 00:35:00",425842,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.51,20.2,14.85,13.9,13.65,13.33,12.96,12.52,11.88,12.01,11.7,11.95,18.55,72.05,5.418,278.2,"NAN",218.6,66.32,17,250.6,20.603,553.67,8.71,9.6,107.05,0.25,1.25,3.37,7.69,6.26
"2026-06-17 00:36:00",425843,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.1,13.96,13.65,13.27,13.02,12.52,11.82,12.01,11.76,11.95,18.5,69.9,3.917,283.6,"NAN",209.5,68.02,17,239,20.605,553.85,8.71,9.61,107.08,0.24,1.27,3.52,7.7,6.26
"2026-06-17 00:37:00",425844,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.2,14.91,13.96,13.65,13.33,13.02,12.64,11.88,12.01,11.76,11.95,18.5,70.8,4.584,275.4,"NAN",224,64.61,13.6,257.4,20.605,553.85,8.71,9.61,107.08,0.24,1.27,3.52,7.7,6.26
"2026-06-17 00:38:00",425845,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.13,15.23,14.03,13.65,13.4,13.08,12.83,11.88,12.01,11.76,11.95,18.5,71.6,3.917,287.4,"NAN",225.6,61.21,17,259.4,20.605,553.85,8.71,9.61,107.08,0.24,1.27,3.52,7.7,6.26
"2026-06-17 00:39:00",425846,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.2,15.1,13.96,13.65,13.4,13.08,12.83,11.88,12.01,11.76,11.95,18.6,72.7,4.084,282,"NAN",214.9,57.81,17,245.8,20.604,553.68,8.71,9.6,107.05,0.25,1.23,3.65,7.69,6.26
"2026-06-17 00:40:00",425847,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.73,14.03,13.65,13.4,13.08,12.64,11.88,12.01,11.76,11.95,18.55,70.85,4.418,268.5,"NAN",213.3,57.81,13.6,243.8,20.604,553.68,8.71,9.6,107.05,0.25,1.23,3.65,7.69,6.26
"2026-06-17 00:41:00",425848,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,16.55,13.96,13.65,13.33,13.08,12.52,11.88,12.01,11.76,11.95,18.65,71.8,4.584,267.9,"NAN",226.1,95.2,17,260.1,20.604,553.68,8.71,9.6,107.05,0.25,1.23,3.65,7.69,6.26
"2026-06-17 00:42:00",425849,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.39,20.45,20.26,17.43,13.96,13.65,13.33,13.02,12.39,11.82,12.01,11.76,11.89,18.7,71.5,4.918,268.2,"NAN",234.7,98.6,17,270.9,20.61,553.77,8.71,9.6,107.07,0.24,1.31,3.59,7.7,6.26
"2026-06-17 00:43:00",425850,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.39,20.45,20.26,18.69,13.96,13.65,13.33,13.08,12.45,11.82,12.01,11.76,11.89,18.6,68.15,3.917,285.2,"NAN",241.7,98.6,17,279.8,20.61,553.77,8.71,9.6,107.07,0.24,1.31,3.59,7.7,6.26
"2026-06-17 00:44:00",425851,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,18.81,13.96,13.65,13.4,13.08,12.52,11.88,12.01,11.7,11.89,18.7,71.3,5.251,282,"NAN",229.4,102,17,264.2,20.61,553.77,8.71,9.6,107.07,0.24,1.31,3.59,7.7,6.26
"2026-06-17 00:45:00",425852,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.45,20.39,20.39,20.45,20.26,19.38,13.96,13.65,13.4,13.08,12.52,11.88,12.01,11.76,11.89,18.7,70.05,4.918,293.2,"NAN",207.4,112.2,17,236.3,20.613,554.07,8.71,9.61,107.09,0.25,1.17,3.39,7.7,6.26
"2026-06-17 00:46:00",425853,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.39,20.45,20.26,19.13,14.03,13.65,13.4,13.08,12.45,11.82,12.01,11.76,11.89,18.75,71.2,4.251,286.8,"NAN",218.1,112.2,15.3,249.9,20.613,554.07,8.71,9.61,107.09,0.25,1.17,3.39,7.7,6.26
"2026-06-17 00:47:00",425854,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,19.44,14.03,13.65,13.4,13.02,12.45,11.88,12.01,11.76,11.89,18.8,71.35,4.584,286.3,"NAN",227.7,102,17,262.1,20.613,554.07,8.71,9.61,107.09,0.25,1.17,3.39,7.7,6.26
"2026-06-17 00:48:00",425855,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.26,19.38,14.03,13.65,13.4,13.08,12.52,11.88,12.01,11.76,11.89,18.8,71.75,3.917,290.1,"NAN",205.2,81.6,10.2,233.6,20.619,553.99,8.71,9.6,107.07,0.24,1.15,3.55,7.71,6.26
"2026-06-17 00:49:00",425856,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.26,18.62,13.96,13.65,13.4,13.02,12.52,11.88,12.01,11.76,11.89,18.7,70.15,4.084,285.5,"NAN",213.3,71.42,17,243.8,20.619,553.99,8.71,9.6,107.07,0.24,1.15,3.55,7.71,6.26
"2026-06-17 00:50:00",425857,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,18.37,13.96,13.65,13.4,13.02,12.45,11.82,12.01,11.76,11.89,18.75,72.3,4.251,286.1,"NAN",218.1,78.22,17,249.9,20.619,553.99,8.71,9.6,107.07,0.24,1.15,3.55,7.71,6.26
"2026-06-17 00:51:00",425858,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,17.87,13.9,13.59,13.33,12.96,12.26,11.82,12.01,11.76,11.89,18.7,70.9,4.418,276.6,"NAN",231.5,85,17,266.9,20.617,553.64,8.71,9.61,107.14,0.25,1.25,3.37,7.7,6.26
"2026-06-17 00:52:00",425859,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.26,17.18,13.9,13.59,13.33,12.96,12.26,11.82,12.01,11.76,11.89,18.7,71.6,4.084,292.8,"NAN",241.7,115.6,18.7,279.8,20.617,553.64,8.71,9.61,107.14,0.25,1.25,3.37,7.7,6.26
"2026-06-17 00:53:00",425860,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.45,20.39,20.32,20.45,20.26,16.17,13.9,13.65,13.4,13.02,12.39,11.82,12.01,11.76,11.82,18.7,68.95,3.917,293.6,"NAN",273.9,105.4,20.4,320.5,20.617,553.64,8.71,9.61,107.14,0.25,1.25,3.37,7.7,6.26
"2026-06-17 00:54:00",425861,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,16.11,13.9,13.65,13.46,13.02,12.45,11.82,12.01,11.76,11.82,18.75,72.35,3.584,285.7,"NAN",239,122.4,23.81,276.4,20.612,553.82,8.71,9.61,107.1,0.28,1.27,4.02,7.7,6.26
"2026-06-17 00:55:00",425862,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.29,13.9,13.59,13.46,13.02,12.39,11.82,12.01,11.7,11.76,18.75,70.85,4.084,297.1,"NAN",226.1,129.2,22.11,260.1,20.612,553.82,8.71,9.61,107.1,0.28,1.27,4.02,7.7,6.26
"2026-06-17 00:56:00",425863,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,16.04,13.9,13.59,13.4,12.96,12.26,11.82,12.01,11.63,11.76,18.7,70.05,4.751,293.1,"NAN",220.2,129.2,20.4,252.6,20.612,553.82,8.71,9.61,107.1,0.28,1.27,4.02,7.7,6.26
"2026-06-17 00:57:00",425864,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,16.04,13.9,13.59,13.4,12.89,12.14,11.82,12.01,11.63,11.76,18.75,69.9,5.584,277.8,"NAN",235.2,112.2,23.81,271.6,20.612,553.89,8.71,9.61,107.13,0.26,1.13,3.59,7.7,6.26
"2026-06-17 00:58:00",425865,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.1,13.9,13.59,13.46,12.89,12.14,11.82,12.01,11.63,11.76,18.75,69.85,4.418,269.2,"NAN",211.6,112.2,17,241.7,20.612,553.89,8.71,9.61,107.13,0.26,1.13,3.59,7.7,6.26
"2026-06-17 00:59:00",425866,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.41,13.96,13.65,13.46,12.96,12.2,11.82,12.01,11.7,11.76,18.75,69.5,5.084,288.1,"NAN",224,91.8,17,257.3,20.612,553.89,8.71,9.61,107.13,0.26,1.13,3.59,7.7,6.26
"2026-06-17 01:00:00",425867,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.29,13.96,13.65,13.46,12.89,12.2,11.82,12.01,11.7,11.76,18.7,68.7,4.418,282.3,"NAN",234.7,85,17,270.9,20.606,553.79,8.71,9.61,107.12,0.26,1.24,3.77,7.7,6.26
"2026-06-17 01:01:00",425868,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.41,13.96,13.65,13.4,12.83,12.2,11.82,12.01,11.63,11.7,18.65,67.05,5.251,275.1,"NAN",212.7,74.82,17,243.1,20.606,553.79,8.71,9.61,107.12,0.26,1.24,3.77,7.7,6.26
"2026-06-17 01:02:00",425869,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.67,14.03,13.65,13.33,12.77,12.14,11.82,12.07,11.63,11.7,18.75,71.2,5.751,263,"NAN",218.6,68.02,10.2,250.6,20.606,553.79,8.71,9.61,107.12,0.26,1.24,3.77,7.7,6.26
"2026-06-17 01:03:00",425870,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.13,15.98,14.09,13.65,13.27,12.7,12.2,11.82,12.01,11.57,11.7,18.8,71.7,6.251,274,"NAN",223.4,61.21,13.6,256.7,20.611,553.96,8.71,9.6,107.04,0.26,1.26,3.07,7.7,6.26
"2026-06-17 01:04:00",425871,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.07,15.86,14.15,13.65,13.33,12.7,12.14,11.82,12.07,11.63,11.7,18.75,69.7,6.251,284.9,"NAN",214.3,57.81,13.6,245.1,20.611,553.96,8.71,9.6,107.04,0.26,1.26,3.07,7.7,6.26
"2026-06-17 01:05:00",425872,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.07,15.92,14.22,13.65,13.33,12.77,12.2,11.82,12.07,11.63,11.7,18.7,69.45,6.085,280,"NAN",220.2,54.41,13.6,252.6,20.611,553.96,8.71,9.6,107.04,0.26,1.26,3.07,7.7,6.26
"2026-06-17 01:06:00",425873,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.13,15.98,14.28,13.65,13.33,12.89,12.26,11.82,12.01,11.7,11.76,18.7,68.4,5.751,290.6,"NAN",219.7,51.01,6.802,251.9,20.608,553.62,8.71,9.6,106.98,0.26,1.21,3.09,7.71,6.26
"2026-06-17 01:07:00",425874,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.13,16.3,14.34,13.71,13.33,12.89,12.26,11.82,12.07,11.7,11.76,18.7,69.3,6.918,278.3,"NAN",234.2,47.61,10.2,270.3,20.608,553.62,8.71,9.6,106.98,0.26,1.21,3.09,7.71,6.26
"2026-06-17 01:08:00",425875,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,16.17,14.41,13.84,13.4,12.89,12.26,11.88,12.01,11.7,11.7,18.7,69.1,5.751,276,"NAN",205.2,44.21,10.2,233.6,20.608,553.62,8.71,9.6,106.98,0.26,1.21,3.09,7.71,6.26
"2026-06-17 01:09:00",425876,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,16.36,14.41,13.78,13.46,12.89,12.26,11.82,12.01,11.7,11.7,18.7,68.35,5.418,288.1,"NAN",239,40.81,10.2,276.4,20.599,553.87,8.71,9.59,106.87,0.24,1.37,3.29,7.7,6.26
"2026-06-17 01:10:00",425877,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,17.11,14.41,13.71,13.4,12.83,12.26,11.82,12.01,11.63,11.63,18.8,70.55,6.085,285.3,"NAN",205.2,40.81,10.2,233.6,20.599,553.87,8.71,9.59,106.87,0.24,1.37,3.29,7.7,6.26
"2026-06-17 01:11:00",425878,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,16.48,14.41,13.65,13.33,12.77,12.26,11.82,12.01,11.57,11.7,18.75,69.6,5.751,275.8,"NAN",223.5,37.41,6.802,256.7,20.599,553.87,8.71,9.59,106.87,0.24,1.37,3.29,7.7,6.26
"2026-06-17 01:12:00",425879,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,16.99,14.41,13.59,13.27,12.77,12.26,11.82,12.07,11.57,11.7,18.75,68.25,5.251,282.9,"NAN",231,40.81,10.2,266.2,20.59,553.84,8.71,9.58,106.75,0.25,1.28,2.87,7.7,6.26
"2026-06-17 01:13:00",425880,35051,8,20.32,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,16.74,14.41,13.59,13.21,12.77,12.26,11.82,12.07,11.57,11.7,18.8,69.95,6.251,269,"NAN",231,40.81,6.802,266.2,20.59,553.84,8.71,9.58,106.75,0.25,1.28,2.87,7.7,6.26
"2026-06-17 01:14:00",425881,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,16.61,14.28,13.52,13.21,12.77,12.26,11.82,12.01,11.57,11.7,18.8,69.5,6.085,275.8,"NAN",231.5,34.01,6.802,266.9,20.59,553.84,8.71,9.58,106.75,0.25,1.28,2.87,7.7,6.26
"2026-06-17 01:15:00",425882,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,16.3,14.15,13.52,13.21,12.83,12.26,11.88,12.01,11.57,11.7,18.8,68.2,6.251,279.1,"NAN",227.2,34.01,6.802,261.4,20.593,554.04,8.71,9.58,106.78,0.25,1.22,3.1,7.7,6.26
"2026-06-17 01:16:00",425883,35051,8,20.32,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,16.23,14.15,13.52,13.15,12.83,12.33,11.88,12.07,11.57,11.7,18.8,68.65,5.251,291,"NAN",214.9,34.01,3.401,245.8,20.593,554.04,8.71,9.58,106.78,0.25,1.22,3.1,7.7,6.26
"2026-06-17 01:17:00",425884,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,15.86,14.09,13.46,13.08,12.83,12.26,11.88,12.07,11.57,11.7,18.8,68.9,6.251,271.1,"NAN",226.7,30.61,6.802,260.8,20.593,554.04,8.71,9.58,106.78,0.25,1.22,3.1,7.7,6.26
"2026-06-17 01:18:00",425885,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,15.48,13.96,13.4,13.02,12.77,12.2,11.88,12.07,11.57,11.7,18.8,69.05,5.751,286.5,"NAN",225.6,30.61,6.802,259.4,20.601,553.82,8.71,9.58,106.81,0.25,1.16,3.96,7.7,6.26
"2026-06-17 01:19:00",425886,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,15.73,14.15,13.4,13.02,12.77,12.26,11.88,12.07,11.57,11.7,18.85,69.85,6.918,261.1,"NAN",230.4,30.61,6.802,265.5,20.601,553.82,8.71,9.58,106.81,0.25,1.16,3.96,7.7,6.26
"2026-06-17 01:20:00",425887,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,15.54,14.03,13.34,13.02,12.77,12.14,11.82,12.01,11.51,11.7,18.9,71.25,6.085,269.9,"NAN",226.1,27.21,3.401,260.1,20.601,553.82,8.71,9.58,106.81,0.25,1.16,3.96,7.7,6.26
"2026-06-17 01:21:00",425888,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.54,13.9,13.34,13.02,12.7,12.07,11.82,12.01,11.51,11.7,18.8,67.9,6.251,279.7,"NAN",231,27.21,6.802,266.2,20.586,554.02,8.71,9.57,106.68,0.25,1.23,3.15,7.71,6.26
"2026-06-17 01:22:00",425889,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.41,13.96,13.34,13.02,12.7,12.07,11.82,12.01,11.51,11.63,18.85,67.85,6.418,274.9,"NAN",217.6,25.51,6.802,249.2,20.586,554.02,8.71,9.57,106.68,0.25,1.23,3.15,7.71,6.26
"2026-06-17 01:23:00",425890,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.04,13.84,13.4,13.02,12.77,12.07,11.82,12.01,11.51,11.7,18.85,69.6,5.251,271.8,"NAN",221.8,23.81,6.802,254.6,20.586,554.02,8.71,9.57,106.68,0.25,1.23,3.15,7.71,6.26
"2026-06-17 01:24:00",425891,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.29,13.9,13.4,13.02,12.83,12.14,11.82,12.01,11.57,11.7,18.8,69,7.418,270.4,"NAN",216.5,20.4,3.401,247.9,20.597,553.92,8.71,9.57,106.69,0.25,1.2,3.24,7.71,6.26
"2026-06-17 01:25:00",425892,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.13,15.29,13.9,13.46,13.02,12.77,12.07,11.88,12.01,11.51,11.7,18.75,69.75,5.751,269,"NAN",237.9,20.4,3.401,275,20.597,553.92,8.71,9.57,106.69,0.25,1.2,3.24,7.71,6.26
"2026-06-17 01:26:00",425893,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.29,13.84,13.4,13.02,12.7,12.07,11.82,12.01,11.38,11.63,18.75,71.05,5.251,262.4,"NAN",235.2,17,3.401,271.6,20.597,553.92,8.71,9.57,106.69,0.25,1.2,3.24,7.71,6.26
"2026-06-17 01:27:00",425894,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.1,13.84,13.4,13.02,12.7,12.07,11.82,12.01,11.38,11.63,18.65,69.9,7.085,271.8,"NAN",229.3,17,3.401,264.1,20.579,554.09,8.71,9.56,106.55,0.26,1.25,3.07,7.71,6.26
"2026-06-17 01:28:00",425895,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,15.35,13.84,13.4,13.02,12.7,12.07,11.88,12.01,11.38,11.63,18.7,70.5,6.418,264.2,"NAN",226.7,17,3.401,260.7,20.579,554.09,8.71,9.56,106.55,0.26,1.25,3.07,7.71,6.26
"2026-06-17 01:29:00",425896,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.16,13.84,13.4,13.02,12.7,12.07,11.82,12.01,11.44,11.63,18.7,71.55,5.918,282,"NAN",218.6,17,3.401,250.6,20.579,554.09,8.71,9.56,106.55,0.26,1.25,3.07,7.71,6.26
"2026-06-17 01:30:00",425897,35051,8,20.32,20.32,20.26,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.48,13.96,13.52,13.08,12.83,12.26,11.88,12.01,11.51,11.63,18.65,70.3,6.085,294.3,"NAN",229.4,17,3.401,264.1,20.576,554.01,8.71,9.56,106.49,0.25,1.23,3.24,7.71,6.26
"2026-06-17 01:31:00",425898,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.29,13.96,13.52,13.15,12.89,12.26,11.82,12.01,11.51,11.63,18.6,69.8,6.085,280.2,"NAN",218.1,13.6,3.401,249.9,20.576,554.01,8.71,9.56,106.49,0.25,1.23,3.24,7.71,6.26
"2026-06-17 01:32:00",425899,35051,8,20.39,20.32,20.26,20.32,20.26,20.32,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.73,13.96,13.52,13.08,12.77,12.14,11.82,12.01,11.44,11.63,18.6,70.8,5.251,295,"NAN",229.4,13.6,3.401,264.1,20.576,554.01,8.71,9.56,106.49,0.25,1.23,3.24,7.71,6.26
"2026-06-17 01:33:00",425900,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.92,13.96,13.46,13.08,12.64,12.07,11.82,11.95,11.38,11.63,18.6,71,6.251,271.4,"NAN",232,13.6,3.401,267.5,20.583,554.01,8.71,9.56,106.52,0.25,1.27,2.67,7.71,6.26
"2026-06-17 01:34:00",425901,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,16.74,13.9,13.4,13.02,12.58,12.01,11.82,11.95,11.32,11.57,18.55,70.5,5.251,275.9,"NAN",214.9,13.6,3.401,245.8,20.583,554.01,8.71,9.56,106.52,0.25,1.27,2.67,7.71,6.26
"2026-06-17 01:35:00",425902,35051,8,20.32,20.32,20.26,20.32,20.26,20.39,20.32,20.39,20.39,20.32,20.32,20.45,20.2,16.36,13.84,13.34,13.02,12.64,12.01,11.88,11.95,11.32,11.57,18.55,70.35,5.751,274.2,"NAN",225.1,10.2,3.401,258.7,20.583,554.01,8.71,9.56,106.52,0.25,1.27,2.67,7.71,6.26
"2026-06-17 01:36:00",425903,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,16.3,13.96,13.4,13.08,12.64,12.07,11.82,11.95,11.38,11.63,18.55,71.05,4.918,287,"NAN",231.5,10.2,3.401,266.9,20.586,553.84,8.71,9.56,106.5,0.26,1.26,3.52,7.71,6.26
"2026-06-17 01:37:00",425904,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.98,13.96,13.4,13.08,12.58,12.07,11.82,11.95,11.32,11.57,18.5,70.05,5.584,273.3,"NAN",231,10.2,3.401,266.2,20.586,553.84,8.71,9.56,106.5,0.26,1.26,3.52,7.71,6.26
"2026-06-17 01:38:00",425905,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.92,13.96,13.4,13.02,12.58,12.01,11.82,11.88,11.32,11.63,18.5,70.4,5.751,275.6,"NAN",236.9,6.802,1.7,273.7,20.586,553.84,8.71,9.56,106.5,0.26,1.26,3.52,7.71,6.26
"2026-06-17 01:39:00",425906,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.26,20.45,20.2,15.86,13.9,13.4,13.02,12.58,12.07,11.82,11.88,11.32,11.57,18.55,72.6,5.418,277.4,"NAN",227.7,6.802,0,262.1,20.584,553.77,8.71,9.55,106.45,0.26,1.18,3.32,7.7,6.26
"2026-06-17 01:40:00",425907,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,15.67,13.84,13.27,12.89,12.33,12.01,11.82,11.82,11.32,11.57,18.5,71.15,5.251,288.4,"NAN",227.8,6.802,0,262.1,20.584,553.77,8.71,9.55,106.45,0.26,1.18,3.32,7.7,6.26
"2026-06-17 01:41:00",425908,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.26,15.92,13.71,13.21,12.89,12.2,12.01,11.82,11.76,11.32,11.63,18.55,72.25,5.751,260.4,"NAN",236.9,6.802,0,273.7,20.584,553.77,8.71,9.55,106.45,0.26,1.18,3.32,7.7,6.26
"2026-06-17 01:42:00",425909,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.32,20.32,20.45,20.26,15.79,13.78,13.21,12.89,12.39,12.07,11.82,11.82,11.32,11.57,18.5,69.65,5.251,266.5,"NAN",253.5,6.802,0,294.7,20.595,554.03,8.71,9.56,106.54,0.24,1.05,2.15,7.71,6.26
"2026-06-17 01:43:00",425910,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.23,13.78,13.27,13.02,12.58,12.01,11.82,11.82,11.32,11.57,18.5,72.65,4.751,277.6,"NAN",244.4,3.401,0,283.2,20.595,554.03,8.71,9.56,106.54,0.24,1.05,2.15,7.71,6.26
"2026-06-17 01:44:00",425911,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.23,13.84,13.27,13.02,12.58,12.07,11.82,11.82,11.32,11.57,18.5,71.65,6.085,259.4,"NAN",229.4,3.401,0,264.2,20.595,554.03,8.71,9.56,106.54,0.24,1.05,2.15,7.71,6.26
"2026-06-17 01:45:00",425912,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.13,15.04,13.71,13.21,12.96,12.52,12.07,11.82,11.76,11.32,11.57,18.45,70.8,5.584,274.9,"NAN",240.6,3.401,0,278.4,20.59,553.85,8.71,9.56,106.49,0.25,1.2,2.71,7.71,6.26
"2026-06-17 01:46:00",425913,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.13,14.91,13.71,13.21,12.96,12.33,12.01,11.82,11.7,11.32,11.57,18.5,73.4,6.251,267.7,"NAN",218.6,3.401,0,250.6,20.59,553.85,8.71,9.56,106.49,0.25,1.2,2.71,7.71,6.26
"2026-06-17 01:47:00",425914,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.13,14.97,13.71,13.15,12.89,12.2,12.01,11.82,11.63,11.32,11.57,18.55,75.4,5.751,270.2,"NAN",232.6,3.401,0,268.2,20.59,553.85,8.71,9.56,106.49,0.25,1.2,2.71,7.71,6.26
"2026-06-17 01:48:00",425915,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.13,14.91,13.65,13.08,12.83,12.2,12.01,11.82,11.57,11.32,11.51,18.45,72.65,5.418,265.1,"NAN",223.5,3.401,0,256.7,20.582,553.96,8.71,9.55,106.35,0.25,1.02,2.81,7.71,6.26
"2026-06-17 01:49:00",425916,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.32,20.39,20.39,20.39,20.32,20.45,20.2,14.72,13.65,13.15,12.96,12.39,12.01,11.82,11.7,11.25,11.57,18.5,72,5.251,273.4,"NAN",226.1,3.401,0,260.1,20.582,553.96,8.71,9.55,106.35,0.25,1.02,2.81,7.71,6.26
"2026-06-17 01:50:00",425917,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.26,20.39,20.39,20.39,20.32,20.45,20.13,14.91,13.84,13.27,12.96,12.52,12.01,11.82,11.7,11.32,11.57,18.55,76.25,4.084,266.7,"NAN",227.7,3.401,0,262.1,20.582,553.96,8.71,9.55,106.35,0.25,1.02,2.81,7.71,6.26
"2026-06-17 01:51:00",425918,35051,8,20.32,20.32,20.26,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.13,14.72,13.71,13.15,12.96,12.39,12.01,11.82,11.63,11.25,11.57,18.4,71.9,5.084,264.9,"NAN",218.6,0,0,250.6,20.579,553.94,8.71,9.55,106.4,0.25,1.06,2.77,7.71,6.25
"2026-06-17 01:52:00",425919,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.39,20.39,20.32,20.32,20.45,20.2,14.97,13.71,13.15,12.89,12.26,12.07,11.82,11.7,11.32,11.51,18.4,71.65,5.418,275.6,"NAN",235.8,0,0,272.3,20.579,553.94,8.71,9.55,106.4,0.25,1.06,2.77,7.71,6.25
"2026-06-17 01:53:00",425920,35051,8,20.39,20.32,20.32,20.32,20.32,20.32,20.32,20.39,20.39,20.39,20.32,20.45,20.13,14.91,13.71,13.15,12.96,12.33,12.07,11.82,11.76,11.25,11.51,18.4,71.45,4.918,272.8,"NAN",220.2,0,0,252.6,20.579,553.94,8.71,9.55,106.4,0.25,1.06,2.77,7.71,6.25
"2026-06-17 01:54:00",425921,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.32,20.39,20.39,20.39,20.32,20.45,20.13,15.1,13.78,13.21,13.02,12.33,12.07,11.88,11.82,11.32,11.51,18.45,74.95,4.584,268.7,"NAN",226.1,0,0,260.1,20.581,553.84,8.71,9.54,106.32,0.25,1.07,2.85,7.71,6.26
"2026-06-17 01:55:00",425922,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.32,20.32,20.45,20.13,15.16,13.71,13.15,13.02,12.39,12.07,11.88,11.88,11.32,11.51,18.3,70.85,5.251,276,"NAN",223.5,0,0,256.7,20.581,553.84,8.71,9.54,106.32,0.25,1.07,2.85,7.71,6.26
"2026-06-17 01:56:00",425923,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.39,20.39,20.32,20.45,20.2,15.16,13.78,13.21,13.02,12.45,12.07,11.82,11.82,11.32,11.51,18.35,72.55,5.418,266.9,"NAN",240.6,0,0,278.4,20.581,553.84,8.71,9.54,106.32,0.25,1.07,2.85,7.71,6.26
"2026-06-17 01:57:00",425924,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.32,20.32,20.45,20.2,15.04,13.78,13.15,13.02,12.39,12.07,11.82,11.76,11.32,11.51,18.35,72,5.251,263.7,"NAN",236.9,0,0,273.7,20.585,554.17,8.71,9.54,106.31,0.25,1.11,2.55,7.72,6.26
"2026-06-17 01:58:00",425925,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.26,20.32,20.39,20.32,20.32,20.45,20.2,15.35,13.71,13.15,12.89,12.33,12.07,11.88,11.7,11.25,11.51,18.35,73.3,4.418,268.7,"NAN",231,0,0,266.2,20.585,554.17,8.71,9.54,106.31,0.25,1.11,2.55,7.72,6.26
"2026-06-17 01:59:00",425926,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.26,20.39,20.39,20.39,20.32,20.45,20.2,15.29,13.78,13.15,13.02,12.39,12.07,11.82,11.76,11.32,11.51,18.3,72.85,4.918,267.2,"NAN",213.3,0,0,243.8,20.585,554.17,8.71,9.54,106.31,0.25,1.11,2.55,7.72,6.26
"2026-06-17 02:00:00",425927,35051,8,20.39,20.32,20.26,20.32,20.26,20.32,20.26,20.39,20.39,20.39,20.32,20.45,20.26,15.23,13.96,13.21,13.02,12.52,12.07,11.82,11.88,11.32,11.51,18.35,73.65,4.751,283.1,"NAN",225.1,0,0,258.7,20.587,554.1,8.71,9.54,106.29,0.24,1.01,3.4,7.72,6.26
"2026-06-17 02:01:00",425928,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.26,20.39,20.39,20.32,20.32,20.45,20.26,15.35,13.9,13.27,13.02,12.52,12.07,11.88,11.88,11.32,11.57,18.35,73.4,4.918,274.6,"NAN",211.7,0,0,241.7,20.587,554.1,8.71,9.54,106.29,0.24,1.01,3.4,7.72,6.26
"2026-06-17 02:02:00",425929,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.32,20.32,20.45,20.2,15.29,13.9,13.27,12.96,12.45,12.07,11.82,11.88,11.25,11.51,18.25,71.5,5.751,272.5,"NAN",226.7,0,0,260.8,20.587,554.1,8.71,9.54,106.29,0.24,1.01,3.4,7.72,6.26
"2026-06-17 02:03:00",425930,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.32,20.39,20.39,20.32,20.32,20.45,20.2,15.6,13.84,13.21,12.89,12.33,12.07,11.82,11.82,11.32,11.51,18.35,73.95,5.584,276.4,"NAN",255.1,0,0,296.7,"NAN",554.1,8.71,9.54,106.29,0.24,1.01,3.4,7.72,6.26
"2026-06-17 02:04:00",425931,35051,8,20.32,20.32,20.26,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,15.1,13.84,13.21,12.89,12.39,12.01,11.82,11.82,11.32,11.51,18.3,73.95,4.251,273.4,"NAN",228.8,0,0,263.5,"NAN",554.1,8.71,9.54,106.29,0.24,1.01,3.4,7.72,6.26
"2026-06-17 02:05:00",425932,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.26,20.39,20.39,20.39,20.32,20.45,20.2,14.85,13.9,13.27,12.96,12.52,12.07,11.82,11.82,11.32,11.51,18.25,72.2,5.251,281.9,"NAN",245.5,0,0,284.5,"NAN",554.1,8.71,9.54,106.29,0.24,1.01,3.4,7.72,6.26
"2026-06-17 02:06:00",425933,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.39,20.2,14.91,13.9,13.27,12.96,12.45,12.07,11.82,11.82,11.32,11.51,18.2,72,5.918,280.8,"NAN",225.6,0,0,259.4,20.582,554.03,8.71,9.54,106.26,0.26,1,2.9,7.71,6.26
"2026-06-17 02:07:00",425934,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.39,20.32,20.45,20.2,14.72,13.78,13.27,12.89,12.33,12.07,11.82,11.76,11.32,11.51,18.25,71.65,5.584,283.4,"NAN",243.9,0,0,282.5,20.582,554.03,8.71,9.54,106.26,0.26,1,2.9,7.71,6.26
"2026-06-17 02:08:00",425935,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.32,20.39,20.39,20.39,20.32,20.39,20.2,14.6,13.78,13.21,12.89,12.26,12.07,11.82,11.7,11.32,11.51,18.3,72.25,5.918,272.5,"NAN",231.5,0,0,266.9,20.582,554.03,8.71,9.54,106.26,0.26,1,2.9,7.71,6.26
"2026-06-17 02:09:00",425936,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.32,20.32,20.39,20.13,14.47,13.78,13.27,12.89,12.26,12.07,11.82,11.7,11.25,11.51,18.35,75.75,4.751,275.1,"NAN",242.8,0,0,281.1,20.578,554.2,8.71,9.53,106.22,0.24,1.12,2.93,7.7,6.26
"2026-06-17 02:10:00",425937,35051,8,20.32,20.32,20.26,20.32,20.26,20.39,20.26,20.39,20.39,20.32,20.32,20.45,20.13,14.41,13.78,13.27,12.89,12.26,12.07,11.82,11.7,11.32,11.51,18.4,75.75,5.918,275.2,"NAN",220.2,0,0,252.6,20.578,554.2,8.71,9.53,106.22,0.24,1.12,2.93,7.7,6.26
"2026-06-17 02:11:00",425938,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.32,20.39,20.39,20.32,20.32,20.45,20.13,14.28,13.78,13.27,12.89,12.26,12.07,11.82,11.63,11.25,11.51,18.25,72.55,3.917,279.1,"NAN",225.6,0,0,259.4,20.578,554.2,8.71,9.53,106.22,0.24,1.12,2.93,7.7,6.26
"2026-06-17 02:12:00",425939,35051,8,20.32,20.32,20.26,20.32,20.26,20.39,20.26,20.39,20.39,20.32,20.32,20.45,20.13,14.22,13.71,13.21,12.89,12.2,12.07,11.82,11.63,11.25,11.51,18.25,73.5,4.584,291,"NAN",229.9,0,0,264.8,20.574,553.91,8.71,9.53,106.12,0.25,1.02,2.86,7.72,6.26
"2026-06-17 02:13:00",425940,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.32,20.39,20.32,20.39,20.32,20.39,20.2,14.22,13.71,13.15,12.96,12.2,12.07,11.82,11.7,11.25,11.51,18.3,74,4.751,284.2,"NAN",242.2,0,0,280.5,20.574,553.91,8.71,9.53,106.12,0.25,1.02,2.86,7.72,6.26
"2026-06-17 02:14:00",425941,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.39,20.39,20.32,20.45,20.13,14.15,13.71,13.15,12.89,12.26,12.07,11.82,11.7,11.32,11.51,18.25,73.7,5.418,280.2,"NAN",213.8,0,0,244.5,20.574,553.91,8.71,9.53,106.12,0.25,1.02,2.86,7.72,6.26
"2026-06-17 02:15:00",425942,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.39,20.39,20.32,20.45,20.13,14.22,13.78,13.15,12.96,12.26,12.07,11.82,11.63,11.32,11.51,18.2,71.3,5.751,289.1,"NAN",220.2,0,0,252.6,20.573,553.81,8.71,9.53,106.11,0.26,1.11,2.94,7.7,6.26
"2026-06-17 02:16:00",425943,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.39,20.32,20.32,20.39,20.13,14.22,13.71,13.08,12.96,12.2,12.07,11.82,11.63,11.32,11.51,18.2,72.65,5.584,273.7,"NAN",227.8,0,0,262.1,20.573,553.81,8.71,9.53,106.11,0.26,1.11,2.94,7.7,6.26
"2026-06-17 02:17:00",425944,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.32,20.39,20.32,20.32,20.39,20.07,14.22,13.78,13.15,12.96,12.2,12.07,11.82,11.63,11.32,11.51,18.35,74.7,4.251,279.5,"NAN",224.5,0,0,258,20.573,553.81,8.71,9.53,106.11,0.26,1.11,2.94,7.7,6.26
"2026-06-17 02:18:00",425945,35051,8,20.32,20.32,20.26,20.32,20.26,20.39,20.32,20.32,20.39,20.32,20.32,20.39,20.13,14.22,13.84,13.15,12.96,12.2,12.01,11.82,11.63,11.32,11.51,18.2,70.85,4.918,291.4,"NAN",232.6,0,0,268.2,20.571,553.99,8.71,9.52,106.08,0.24,1.04,3.15,7.72,6.26
"2026-06-17 02:19:00",425946,35051,8,20.39,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.32,20.32,20.32,20.39,20.07,14.15,13.71,13.08,12.89,12.14,12.07,11.82,11.63,11.25,11.51,18.3,71.95,5.084,289.3,"NAN",236.3,0,0,273,20.571,553.99,8.71,9.52,106.08,0.24,1.04,3.15,7.72,6.26
"2026-06-17 02:20:00",425947,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.39,20.32,20.32,20.45,20.13,14.22,13.71,13.15,12.89,12.14,12.01,11.82,11.63,11.25,11.51,18.25,70.9,4.751,276,"NAN",225.6,0,0,259.4,20.571,553.99,8.71,9.52,106.08,0.24,1.04,3.15,7.72,6.26
"2026-06-17 02:21:00",425948,35051,8,20.32,20.32,20.26,20.32,20.26,20.39,20.26,20.32,20.39,20.32,20.32,20.39,20.13,14.15,13.78,13.15,12.96,12.2,12.07,11.82,11.63,11.25,11.51,18.25,73.05,5.584,280.9,"NAN",242.8,0,0,281.1,20.574,554.01,8.71,9.53,106.15,0.26,1.08,2.49,7.72,6.26
"2026-06-17 02:22:00",425949,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.39,20.39,20.32,20.32,20.45,20.2,14.22,13.78,13.15,13.02,12.26,12.07,11.82,11.7,11.32,11.51,18.25,70.6,5.584,282.2,"NAN",231.5,0,0,266.9,20.574,554.01,8.71,9.53,106.15,0.26,1.08,2.49,7.72,6.26
"2026-06-17 02:23:00",425950,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.32,20.39,20.39,20.32,20.32,20.45,20.2,14.22,13.78,13.15,13.02,12.2,12.07,11.82,11.63,11.32,11.51,18.3,72.85,5.418,278.9,"NAN",236.9,0,0,273.7,20.574,554.01,8.71,9.53,106.15,0.26,1.08,2.49,7.72,6.26
"2026-06-17 02:24:00",425951,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.39,20.32,20.32,20.39,20.2,14.28,13.78,13.15,12.89,12.14,12.07,11.82,11.63,11.25,11.51,18.35,72.65,5.584,281.2,"NAN",236.9,0,0,273.7,20.568,554.06,8.71,9.53,106.15,0.26,1.09,3.31,7.71,6.26
"2026-06-17 02:25:00",425952,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.39,20.32,20.32,20.45,20.2,14.28,13.78,13.15,12.89,12.14,12.07,11.76,11.63,11.32,11.51,18.3,71.95,6.251,280.5,"NAN",227.8,0,0,262.1,20.568,554.06,8.71,9.53,106.15,0.26,1.09,3.31,7.71,6.26
"2026-06-17 02:26:00",425953,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.32,20.32,20.39,20.32,20.32,20.45,20.2,14.28,13.78,13.15,12.89,12.14,12.07,11.76,11.57,11.25,11.57,18.3,71.55,5.584,279.2,"NAN",225.6,0,0,259.4,20.568,554.06,8.71,9.53,106.15,0.26,1.09,3.31,7.71,6.26
"2026-06-17 02:27:00",425954,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.32,20.45,20.2,14.28,13.71,13.15,12.89,12.14,12.07,11.76,11.57,11.25,11.51,18.3,73.05,5.584,280.2,"NAN",220.2,0,0,252.6,20.553,553.88,8.71,9.51,105.91,0.26,1.18,3.29,7.7,6.26
"2026-06-17 02:28:00",425955,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.39,20.39,20.32,20.32,20.39,20.2,14.53,13.71,13.15,12.83,12.14,12.07,11.76,11.57,11.25,11.51,18.3,72.25,4.751,286.3,"NAN",209,0,0,238.3,20.553,553.88,8.71,9.51,105.91,0.26,1.18,3.29,7.7,6.26
"2026-06-17 02:29:00",425956,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,14.53,13.65,13.15,12.89,12.14,12.07,11.76,11.63,11.32,11.57,18.3,73.65,4.584,280.5,"NAN",220.8,0,0,253.3,20.553,553.88,8.71,9.51,105.91,0.26,1.18,3.29,7.7,6.26
"2026-06-17 02:30:00",425957,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.39,20.32,20.26,20.39,20.2,14.34,13.65,13.15,12.89,12.14,12.07,11.7,11.57,11.32,11.57,18.2,72.45,5.084,280.6,"NAN",229.9,0,0,264.8,20.553,554.01,8.71,9.51,105.95,0.26,1.05,3.33,7.71,6.26
"2026-06-17 02:31:00",425958,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,14.28,13.71,13.15,13.02,12.26,12.07,11.76,11.57,11.32,11.57,18.2,71.75,4.751,282,"NAN",227.2,0,0,261.4,20.553,554.01,8.71,9.51,105.95,0.26,1.05,3.33,7.71,6.26
"2026-06-17 02:32:00",425959,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.32,20.39,20.2,14.22,13.71,13.21,13.08,12.26,12.07,11.76,11.57,11.25,11.57,18.15,71.05,5.251,271,"NAN",246,0,0,285.2,20.553,554.01,8.71,9.51,105.95,0.26,1.05,3.33,7.71,6.26
"2026-06-17 02:33:00",425960,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.39,20.32,20.26,20.39,20.26,14.15,13.65,13.21,13.02,12.2,12.07,11.7,11.63,11.25,11.57,18.2,72.3,5.084,269.8,"NAN",238.5,0,0,275.7,20.557,554.01,8.71,9.51,105.93,0.26,1.14,2.85,7.72,6.26
"2026-06-17 02:34:00",425961,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,14.22,13.71,13.21,12.96,12.14,12.01,11.57,11.63,11.25,11.57,18.2,72.85,4.751,276,"NAN",227.8,0,0,262.1,20.557,554.01,8.71,9.51,105.93,0.26,1.14,2.85,7.72,6.26
"2026-06-17 02:35:00",425962,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.32,20.39,20.2,14.15,13.65,13.15,12.89,12.14,12.01,11.57,11.63,11.25,11.57,18.15,72.65,4.918,283.8,"NAN",229.4,0,0,264.2,20.557,554.01,8.71,9.51,105.93,0.26,1.14,2.85,7.72,6.26
"2026-06-17 02:36:00",425963,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.32,20.32,20.32,20.39,20.2,14.15,13.59,13.15,12.89,12.14,12.01,11.51,11.63,11.25,11.57,18.1,71.85,5.084,280.3,"NAN",257.3,0,0,299.5,20.551,554.09,8.71,9.51,105.85,0.25,1.1,3.09,7.71,6.26
"2026-06-17 02:37:00",425964,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.39,20.32,20.32,20.39,20.2,14.09,13.52,13.15,12.89,12.14,12.01,11.51,11.57,11.25,11.57,18.1,72.4,4.751,290.6,"NAN",214.9,0,0,245.8,20.551,554.09,8.71,9.51,105.85,0.25,1.1,3.09,7.71,6.26
"2026-06-17 02:38:00",425965,35051,8,20.32,20.26,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,14.09,13.52,13.15,12.83,12.14,12.01,11.51,11.63,11.25,11.57,18.05,71.65,4.418,273.3,"NAN",220.2,0,0,252.6,20.551,554.09,8.71,9.51,105.85,0.25,1.1,3.09,7.71,6.26
"2026-06-17 02:39:00",425966,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.39,20.32,20.26,20.39,20.2,14.09,13.59,13.21,12.96,12.14,12.01,11.51,11.57,11.25,11.57,18.05,73.35,5.251,279,"NAN",224.5,0,0,258.1,20.549,553.84,8.71,9.5,105.83,0.27,1.16,3.14,7.72,6.26
"2026-06-17 02:40:00",425967,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.32,20.39,20.2,14.09,13.52,13.21,12.96,12.14,12.01,11.57,11.63,11.25,11.57,18,72.4,5.251,281.5,"NAN",235.8,0,0,272.3,20.549,553.84,8.71,9.5,105.83,0.27,1.16,3.14,7.72,6.26
"2026-06-17 02:41:00",425968,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.39,20.32,20.26,20.39,20.13,14.09,13.46,13.21,12.89,12.14,12.01,11.51,11.57,11.25,11.57,18,72.8,4.251,274.8,"NAN",227.2,0,0,261.5,20.549,553.84,8.71,9.5,105.83,0.27,1.16,3.14,7.72,6.26
"2026-06-17 02:42:00",425969,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.13,14.09,13.52,13.21,12.96,12.2,12.07,11.57,11.57,11.25,11.57,18,72.5,5.084,280.8,"NAN",249.2,0,0,289.3,20.548,553.99,8.71,9.51,105.84,0.26,1.12,3.38,7.73,6.26
"2026-06-17 02:43:00",425970,35051,8,20.32,20.32,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.13,14.15,13.59,13.21,12.96,12.2,12.07,11.7,11.57,11.32,11.57,18,72.35,4.418,278.4,"NAN",213.3,0,0,243.8,20.548,553.99,8.71,9.51,105.84,0.26,1.12,3.38,7.73,6.26
"2026-06-17 02:44:00",425971,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.01,14.09,13.52,13.21,12.96,12.26,12.07,11.76,11.63,11.32,11.57,18.05,73.8,3.751,278.3,"NAN",229.9,0,0,264.9,20.548,553.99,8.71,9.51,105.84,0.26,1.12,3.38,7.73,6.26
"2026-06-17 02:45:00",425972,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.32,20.39,20.13,14.09,13.71,13.27,13.08,12.33,12.07,11.76,11.63,11.32,11.57,18.1,74.2,4.584,281.5,"NAN",226.2,0,0,260.1,20.547,553.93,8.71,9.5,105.78,0.25,1.06,3.24,7.72,6.26
"2026-06-17 02:46:00",425973,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.32,20.39,20.13,14.09,13.65,13.21,13.08,12.33,12.07,11.76,11.63,11.32,11.57,18.05,74.15,4.584,273.9,"NAN",211.1,0,0,241.1,20.547,553.93,8.71,9.5,105.78,0.25,1.06,3.24,7.72,6.26
"2026-06-17 02:47:00",425974,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.13,14.15,13.78,13.21,13.02,12.33,12.07,11.76,11.57,11.32,11.63,18,72.8,4.084,281.5,"NAN",236.9,0,0,273.7,20.547,553.93,8.71,9.5,105.78,0.25,1.06,3.24,7.72,6.26
"2026-06-17 02:48:00",425975,35051,8,20.26,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.39,20.32,20.26,20.39,20.2,14.09,13.78,13.21,13.02,12.26,12.07,11.76,11.63,11.32,11.57,18,73.35,3.917,277.6,"NAN",220.8,0,0,253.3,20.536,554.03,8.71,9.49,105.66,0.25,1.04,2.84,7.71,6.26
"2026-06-17 02:49:00",425976,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,14.15,13.71,13.21,13.02,12.26,12.07,11.76,11.57,11.32,11.57,18,73.75,3.417,282.1,"NAN",226.7,0,0,260.8,20.536,554.03,8.71,9.49,105.66,0.25,1.04,2.84,7.71,6.26
"2026-06-17 02:50:00",425977,35051,8,20.26,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,14.22,13.71,13.21,13.02,12.26,12.07,11.76,11.57,11.32,11.63,18,75.3,3.584,280.7,"NAN",232.1,0,0,267.6,20.536,554.03,8.71,9.49,105.66,0.25,1.04,2.84,7.71,6.26
"2026-06-17 02:51:00",425978,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,14.22,13.78,13.27,13.02,12.26,12.01,11.63,11.57,11.32,11.57,17.95,71.8,3.917,285.6,"NAN",228.3,0,0,262.8,20.55,553.78,8.7,9.5,105.73,0.25,1.04,2.82,7.74,6.26
"2026-06-17 02:52:00",425979,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,14.15,13.71,13.21,12.96,12.2,12.01,11.63,11.63,11.25,11.57,18,74.3,3.917,270.4,"NAN",231.5,0,0,266.9,20.55,553.78,8.7,9.5,105.73,0.25,1.04,2.82,7.74,6.26
"2026-06-17 02:53:00",425980,35051,8,20.32,20.32,20.32,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,14.09,13.71,13.27,12.96,12.2,12.01,11.57,11.63,11.32,11.57,17.95,71.4,4.084,280.3,"NAN",220.3,0,0,252.6,20.55,553.78,8.7,9.5,105.73,0.25,1.04,2.82,7.74,6.26
"2026-06-17 02:54:00",425981,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,14.15,13.78,13.21,12.96,12.2,12.01,11.57,11.57,11.32,11.63,17.95,73.65,4.084,283.1,"NAN",238.5,0,0,275.7,20.55,553.97,8.7,9.49,105.68,0.25,1.01,2.92,7.73,6.26
"2026-06-17 02:55:00",425982,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.32,20.39,20.13,14.09,13.71,13.21,12.96,12.26,12.01,11.57,11.63,11.32,11.57,17.95,73.9,4.584,280.6,"NAN",224.5,0,0,258.1,20.55,553.97,8.7,9.49,105.68,0.25,1.01,2.92,7.73,6.26
"2026-06-17 02:56:00",425983,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.13,14.03,13.71,13.27,12.96,12.26,12.07,11.63,11.63,11.32,11.63,17.95,73.55,4.251,282.7,"NAN",239.6,0,0,277.1,20.55,553.97,8.7,9.49,105.68,0.25,1.01,2.92,7.73,6.26
"2026-06-17 02:57:00",425984,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.13,14.03,13.65,13.21,12.96,12.26,12.07,11.63,11.63,11.32,11.63,17.9,73.7,3.417,281,"NAN",244.9,0,0,283.9,20.555,554.16,8.7,9.49,105.73,0.26,1.05,2.83,7.73,6.26
"2026-06-17 02:58:00",425985,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.13,14.03,13.52,13.15,12.89,12.26,12.01,11.57,11.57,11.32,11.57,17.9,73.65,4.418,286.6,"NAN",241.2,0,0,279.1,20.555,554.16,8.7,9.49,105.73,0.26,1.05,2.83,7.73,6.26
"2026-06-17 02:59:00",425986,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.13,14.03,13.52,13.15,12.83,12.2,12.01,11.51,11.63,11.25,11.57,17.8,72.4,4.584,282.4,"NAN",230.5,0,0,265.5,20.555,554.16,8.7,9.49,105.73,0.26,1.05,2.83,7.73,6.26
"2026-06-17 03:00:00",425987,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.32,20.39,20.13,14.03,13.46,13.21,12.89,12.2,12.01,11.51,11.63,11.32,11.57,17.9,73.35,3.584,280.5,"NAN",226.2,0,0,260.1,20.55,553.94,8.7,9.49,105.63,0.26,1.05,3.4,7.73,6.26
"2026-06-17 03:01:00",425988,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.13,13.97,13.4,13.15,12.96,12.26,12.01,11.51,11.57,11.25,11.63,17.85,72.65,4.418,278,"NAN",235.3,0,0,271.6,20.55,553.94,8.7,9.49,105.63,0.26,1.05,3.4,7.73,6.26
"2026-06-17 03:02:00",425989,35051,8,20.32,20.26,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.13,13.97,13.4,13.15,12.96,12.26,12.01,11.51,11.63,11.25,11.57,17.9,74.2,3.917,271.9,"NAN",239,0,0,276.4,20.55,553.94,8.7,9.49,105.63,0.26,1.05,3.4,7.73,6.26
"2026-06-17 03:03:00",425990,35051,8,20.32,20.26,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.13,13.97,13.4,13.15,12.89,12.26,12.01,11.51,11.63,11.25,11.57,17.8,73.05,4.084,262.3,"NAN",238.5,0,0,275.7,20.542,554.11,8.7,9.48,105.57,0.26,1.06,3.09,7.73,6.26
"2026-06-17 03:04:00",425991,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.32,20.07,13.97,13.4,13.08,12.89,12.26,11.95,11.51,11.57,11.25,11.57,17.9,74.15,4.251,276,"NAN",242.8,0,0,281.2,20.542,554.11,8.7,9.48,105.57,0.26,1.06,3.09,7.73,6.26
"2026-06-17 03:05:00",425992,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.07,13.97,13.4,13.08,12.89,12.26,12.01,11.57,11.63,11.25,11.57,17.85,74.35,4.084,277.7,"NAN",232.1,0,0,267.6,20.542,554.11,8.7,9.48,105.57,0.26,1.06,3.09,7.73,6.26
"2026-06-17 03:06:00",425993,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.01,13.97,13.4,13.08,12.89,12.26,12.01,11.7,11.57,11.25,11.57,17.9,75.35,4.918,266.3,"NAN",232.6,0,0,268.3,20.541,553.78,8.71,9.48,105.59,0.26,1.05,2.92,7.73,6.26
"2026-06-17 03:07:00",425994,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.95,13.97,13.4,13.08,12.89,12.33,12.01,11.76,11.63,11.32,11.57,17.8,72.85,4.584,280.8,"NAN",235.3,0,0,271.6,20.541,553.78,8.71,9.48,105.59,0.26,1.05,2.92,7.73,6.26
"2026-06-17 03:08:00",425995,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.95,13.9,13.4,13.08,12.83,12.26,12.01,11.76,11.63,11.25,11.57,17.85,74.9,4.251,276.3,"NAN",235.3,0,0,271.6,20.541,553.78,8.71,9.48,105.59,0.26,1.05,2.92,7.73,6.26
"2026-06-17 03:09:00",425996,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.95,13.97,13.4,13.08,12.83,12.26,12.01,11.7,11.63,11.25,11.57,17.85,74.45,4.084,293.6,"NAN",235.3,0,0,271.6,20.545,553.98,8.7,9.48,105.59,0.26,1.08,2.4,7.73,6.26
"2026-06-17 03:10:00",425997,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.07,13.97,13.4,13.08,12.7,12.26,12.01,11.63,11.57,11.25,11.57,17.8,73.9,4.084,273.2,"NAN",233.1,0,0,268.9,20.545,553.98,8.7,9.48,105.59,0.26,1.08,2.4,7.73,6.26
"2026-06-17 03:11:00",425998,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.13,13.97,13.4,13.08,12.58,12.26,11.95,11.63,11.57,11.25,11.57,17.8,72.9,4.251,278.1,"NAN",231.5,0,0,266.9,20.545,553.98,8.7,9.48,105.59,0.26,1.08,2.4,7.73,6.26
"2026-06-17 03:12:00",425999,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,13.9,13.4,13.08,12.64,12.26,11.95,11.57,11.57,11.25,11.57,17.8,74.6,3.917,273.1,"NAN",240.6,0,0,278.4,20.547,554.15,8.7,9.49,105.62,0.25,1.12,2.87,7.72,6.26
"2026-06-17 03:13:00",426000,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,13.97,13.33,13.08,12.58,12.26,11.95,11.57,11.57,11.25,11.57,17.8,73.95,5.084,270.1,"NAN",238.5,0,0,275.7,20.547,554.15,8.7,9.49,105.62,0.25,1.12,2.87,7.72,6.26
"2026-06-17 03:14:00",426001,35051,8,20.32,20.32,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,13.97,13.33,13.08,12.52,12.26,11.95,11.57,11.57,11.25,11.57,17.8,72.9,4.251,277,"NAN",226.2,0,0,260.1,20.547,554.15,8.7,9.49,105.62,0.25,1.12,2.87,7.72,6.26
"2026-06-17 03:15:00",426002,35051,8,20.32,20.32,20.26,20.26,20.2,20.32,20.26,20.26,20.32,20.32,20.26,20.39,20.2,13.97,13.33,13.08,12.45,12.2,11.95,11.51,11.57,11.25,11.57,17.8,72.7,4.084,273.1,"NAN",231.5,0,0,266.9,20.538,553.97,8.7,9.48,105.51,0.25,1.22,2.67,7.73,6.25
"2026-06-17 03:16:00",426003,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,13.97,13.33,13.08,12.45,12.2,11.95,11.57,11.57,11.25,11.57,17.8,74.4,3.417,280,"NAN",245.5,0,0,284.6,20.538,553.97,8.7,9.48,105.51,0.25,1.22,2.67,7.73,6.25
"2026-06-17 03:17:00",426004,35051,8,20.26,20.26,20.26,20.26,20.2,20.32,20.2,20.32,20.32,20.26,20.26,20.39,20.2,13.97,13.33,13.15,12.52,12.26,12.01,11.63,11.57,11.25,11.57,17.8,74.8,4.084,272.6,"NAN",229.4,0,0,264.2,20.538,553.97,8.7,9.48,105.51,0.25,1.22,2.67,7.73,6.25
"2026-06-17 03:18:00",426005,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,13.97,13.33,13.15,12.58,12.33,12.01,11.7,11.57,11.25,11.57,17.8,73.4,3.751,276.8,"NAN",246,0,0,285.2,20.525,553.97,8.7,9.47,105.38,0.25,1.03,2.9,7.72,6.26
"2026-06-17 03:19:00",426006,35051,8,20.32,20.26,20.26,20.26,20.2,20.26,20.26,20.32,20.32,20.32,20.26,20.39,20.2,13.97,13.4,13.15,12.52,12.26,12.01,11.7,11.57,11.25,11.57,17.8,74.1,3.417,269.6,"NAN",224.5,0,0,258.1,20.525,553.97,8.7,9.47,105.38,0.25,1.03,2.9,7.72,6.26
"2026-06-17 03:20:00",426007,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.2,20.32,20.32,20.32,20.26,20.39,20.2,13.97,13.4,13.08,12.52,12.2,12.01,11.63,11.57,11.25,11.57,17.75,75.4,3.417,275.8,"NAN",238.5,0,0,275.7,20.525,553.97,8.7,9.47,105.38,0.25,1.03,2.9,7.72,6.26
"2026-06-17 03:21:00",426008,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.2,20.39,20.2,13.97,13.4,13.08,12.58,12.2,11.95,11.7,11.57,11.25,11.57,17.7,73.6,3.584,274.1,"NAN",242.8,0,0,281.2,20.538,554.26,8.7,9.46,105.3,0.26,1.04,2.15,7.74,6.26
"2026-06-17 03:22:00",426009,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,13.97,13.4,13.08,12.58,12.2,11.95,11.63,11.57,11.25,11.57,17.65,74.4,3.417,259.9,"NAN",260.5,0,0,303.6,20.538,554.26,8.7,9.46,105.3,0.26,1.04,2.15,7.74,6.26
"2026-06-17 03:23:00",426010,35051,8,20.32,20.32,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,13.9,13.46,13.08,12.58,12.2,11.95,11.63,11.57,11.25,11.57,17.65,73.6,4.084,262.8,"NAN",234.2,0,0,270.3,20.538,554.26,8.7,9.46,105.3,0.26,1.04,2.15,7.74,6.26
"2026-06-17 03:24:00",426011,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.2,13.9,13.46,13.02,12.52,12.2,11.95,11.57,11.57,11.25,11.57,17.7,74.65,3.584,275.9,"NAN",239,0,0,276.4,20.539,554.23,8.7,9.46,105.29,0.25,0.96,2.81,7.74,6.26
"2026-06-17 03:25:00",426012,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.07,13.9,13.46,13.02,12.52,12.14,11.95,11.51,11.51,11.25,11.57,17.7,75.95,3.751,263.9,"NAN",233.7,0,0,269.6,20.539,554.23,8.7,9.46,105.29,0.25,0.96,2.81,7.74,6.26
"2026-06-17 03:26:00",426013,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.95,13.9,13.46,13.02,12.52,12.14,11.95,11.44,11.51,11.25,11.57,17.7,74.15,4.418,274.8,"NAN",231.5,0,0,266.9,20.539,554.23,8.7,9.46,105.29,0.25,0.96,2.81,7.74,6.26
"2026-06-17 03:27:00",426014,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.82,13.84,13.46,13.02,12.52,12.14,11.95,11.51,11.57,11.25,11.57,17.65,72.8,2.917,264,"NAN",222.9,0,0,256,20.538,554.31,8.7,9.46,105.27,0.25,0.88,2.38,7.75,6.26
"2026-06-17 03:28:00",426015,35051,8,20.26,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.82,13.9,13.46,13.02,12.52,12.14,11.95,11.51,11.51,11.25,11.57,17.7,75.4,4.251,244.6,"NAN",239.6,0,0,277.1,20.538,554.31,8.7,9.46,105.27,0.25,0.88,2.38,7.75,6.26
"2026-06-17 03:29:00",426016,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.76,13.84,13.46,13.02,12.45,12.14,11.95,11.44,11.51,11.25,11.57,17.6,72.45,3.751,281.8,"NAN",215.4,0,0,246.5,20.538,554.31,8.7,9.46,105.27,0.25,0.88,2.38,7.75,6.26
"2026-06-17 03:30:00",426017,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.01,13.84,13.46,12.96,12.39,12.14,11.95,11.44,11.51,11.25,11.57,17.65,74.6,3.251,251.8,"NAN",220.3,0,0,252.6,20.54,553.94,8.7,9.45,105.25,0.25,0.97,2.48,7.74,6.26
"2026-06-17 03:31:00",426018,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.01,13.78,13.46,12.96,12.39,12.14,11.95,11.44,11.51,11.25,11.57,17.6,74.3,2.917,262.9,"NAN",230.5,0,0,265.5,20.54,553.94,8.7,9.45,105.25,0.25,0.97,2.48,7.74,6.26
"2026-06-17 03:32:00",426019,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.88,13.78,13.46,12.89,12.39,12.07,11.95,11.44,11.51,11.25,11.57,17.6,75.15,3.417,276.1,"NAN",226.2,0,0,260.1,20.54,553.94,8.7,9.45,105.25,0.25,0.97,2.48,7.74,6.26
"2026-06-17 03:33:00",426020,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.69,13.78,13.4,12.96,12.39,12.07,11.95,11.44,11.51,11.25,11.57,17.6,74.55,3.251,261.1,"NAN",244.4,0,0,283.2,20.533,553.98,8.7,9.45,105.2,0.25,0.94,2.52,7.73,6.26
"2026-06-17 03:34:00",426021,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.88,13.71,13.4,12.96,12.39,12.07,11.95,11.44,11.51,11.25,11.57,17.6,74.1,3.417,266.2,"NAN",251.9,0,0,292.7,20.533,553.98,8.7,9.45,105.2,0.25,0.94,2.52,7.73,6.26
"2026-06-17 03:35:00",426022,35051,8,20.32,20.26,20.2,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.01,13.71,13.46,13.02,12.45,12.07,12.01,11.51,11.51,11.25,11.57,17.65,75.6,2.917,266.6,"NAN",250.3,0,0,290.7,20.533,553.98,8.7,9.45,105.2,0.25,0.94,2.52,7.73,6.26
"2026-06-17 03:36:00",426023,35051,8,20.32,20.26,20.26,20.26,20.2,20.26,20.26,20.32,20.32,20.32,20.26,20.39,19.95,13.65,13.46,13.02,12.45,12.14,12.01,11.57,11.51,11.25,11.57,17.6,76.35,2.25,254.1,"NAN",226.2,0,0,260.1,20.523,554.27,8.7,9.44,105.1,0.24,0.87,2.59,7.74,6.26
"2026-06-17 03:37:00",426024,35051,8,20.26,20.26,20.26,20.2,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,20.07,13.71,13.46,13.02,12.45,12.14,12.01,11.57,11.51,11.25,11.57,17.45,74.9,2.917,245.1,"NAN",227.8,0,0,262.1,20.523,554.27,8.7,9.44,105.1,0.24,0.87,2.59,7.74,6.26
"2026-06-17 03:38:00",426025,35051,8,20.26,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.51,13.84,13.46,13.02,12.45,12.14,12.01,11.57,11.57,11.25,11.63,17.4,75.55,2.584,231.5,"NAN",233.1,0,0,268.9,20.523,554.27,8.7,9.44,105.1,0.24,0.87,2.59,7.74,6.26
"2026-06-17 03:39:00",426026,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.06,13.9,13.46,13.08,12.45,12.14,12.01,11.57,11.51,11.25,11.57,17.35,76.8,2.584,236.6,"NAN",231.5,0,0,266.9,20.53,554.16,8.7,9.45,105.16,0.24,1.02,2.51,7.75,6.26
"2026-06-17 03:40:00",426027,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.26,20.26,20.39,19.51,13.9,13.46,13.02,12.45,12.07,12.01,11.51,11.51,11.25,11.57,17.25,75.6,1.75,242.2,"NAN",246.6,0,0,285.9,20.53,554.16,8.7,9.45,105.16,0.24,1.02,2.51,7.75,6.26
"2026-06-17 03:41:00",426028,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,18.88,13.97,13.4,13.02,12.45,12.07,11.95,11.44,11.51,11.25,11.57,17.2,76.35,2.584,232.7,"NAN",238.5,0,0,275.7,20.53,554.16,8.7,9.45,105.16,0.24,1.02,2.51,7.75,6.26
"2026-06-17 03:42:00",426029,35051,8,20.32,20.32,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.63,13.97,13.46,13.02,12.45,12.07,11.95,11.44,11.57,11.25,11.57,17.2,75.05,2.084,245.8,"NAN",240.6,0,0,278.4,20.536,554.27,8.7,9.44,105.13,0.24,0.91,2.72,7.74,6.26
"2026-06-17 03:43:00",426030,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.32,19.51,13.97,13.46,13.02,12.52,12.14,12.01,11.51,11.57,11.25,11.57,17.1,75.25,2.25,235.5,"NAN",237.4,0,0,274.4,20.536,554.27,8.7,9.44,105.13,0.24,0.91,2.72,7.74,6.26
"2026-06-17 03:44:00",426031,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.32,19.38,13.97,13.46,13.02,12.52,12.14,12.01,11.51,11.51,11.25,11.57,17.15,76.25,2.084,236.7,"NAN",229.4,0,0,264.2,20.536,554.27,8.7,9.44,105.13,0.24,0.91,2.72,7.74,6.26
"2026-06-17 03:45:00",426032,35051,8,20.32,20.32,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.32,19.82,13.97,13.4,13.02,12.52,12.14,11.95,11.44,11.51,11.25,11.57,17.15,76.5,2.084,245.6,"NAN",259.4,0,0,302.2,20.544,554.26,8.7,9.44,105.07,0.24,0.81,1.97,7.74,6.26
"2026-06-17 03:46:00",426033,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.69,13.9,13.4,12.96,12.45,12.07,11.95,11.38,11.51,11.25,11.63,17.15,76.4,2.917,251.1,"NAN",239,0,0,276.4,20.544,554.26,8.7,9.44,105.07,0.24,0.81,1.97,7.74,6.26
"2026-06-17 03:47:00",426034,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.76,13.9,13.4,12.96,12.45,12.07,11.88,11.38,11.51,11.25,11.57,17.1,75.2,2.25,235.3,"NAN",240.6,0,0,278.4,20.544,554.26,8.7,9.44,105.07,0.24,0.81,1.97,7.74,6.26
"2026-06-17 03:48:00",426035,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.2,20.32,20.32,20.32,20.26,20.39,19.63,13.9,13.4,12.96,12.52,12.07,11.88,11.38,11.51,11.25,11.57,17.1,75.5,2.084,258.7,"NAN",249.8,0,0,290,20.537,554.22,8.7,9.44,105.03,0.25,0.98,1.86,7.74,6.26
"2026-06-17 03:49:00",426036,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.38,13.9,13.4,12.96,12.45,12.07,11.88,11.38,11.51,11.25,11.57,17.25,77.8,3.417,269,"NAN",250.8,0,0,291.3,20.537,554.22,8.7,9.44,105.03,0.25,0.98,1.86,7.74,6.26
"2026-06-17 03:50:00",426037,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.63,13.78,13.33,12.96,12.45,12.07,11.88,11.38,11.51,11.25,11.57,17.2,76.25,2.084,264.9,"NAN",248.2,0,0,287.9,20.537,554.22,8.7,9.44,105.03,0.25,0.98,1.86,7.74,6.26
"2026-06-17 03:51:00",426038,35051,8,20.32,20.26,20.26,20.26,20.2,20.26,20.26,20.32,20.32,20.32,20.26,20.39,19.82,13.84,13.33,12.89,12.39,12.07,11.88,11.32,11.51,11.25,11.57,17.2,76.8,2.584,267,"NAN",244.4,0,0,283.2,20.528,554.17,8.7,9.43,104.98,0.27,0.94,2.46,7.74,6.26
"2026-06-17 03:52:00",426039,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,18.75,13.78,13.27,12.89,12.39,12.07,11.88,11.32,11.51,11.25,11.51,17.2,75.75,3.584,256.4,"NAN",246,0,0,285.2,20.528,554.17,8.7,9.43,104.98,0.27,0.94,2.46,7.74,6.26
"2026-06-17 03:53:00",426040,35051,8,20.26,20.26,20.2,20.26,20.2,20.32,20.2,20.26,20.32,20.32,20.26,20.39,19.69,13.78,13.27,12.96,12.39,12.07,11.88,11.32,11.51,11.25,11.57,17.15,73.8,3.084,263.1,"NAN",240.6,0,0,278.4,20.528,554.17,8.7,9.43,104.98,0.27,0.94,2.46,7.74,6.26
"2026-06-17 03:54:00",426041,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.32,20.32,20.26,20.39,19.51,13.78,13.27,12.96,12.39,12.07,11.88,11.32,11.51,11.25,11.51,17.15,75.15,3.417,255,"NAN",229.4,0,0,264.2,20.487,554.17,8.7,9.43,104.85,0.27,1.03,2.12,7.74,6.26
"2026-06-17 03:55:00",426042,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.26,20.26,20.32,20.32,20.26,20.39,19.19,13.78,13.33,12.96,12.39,12.07,11.82,11.38,11.51,11.25,11.57,17.15,76.15,3.084,257.6,"NAN",244.4,0,0,283.2,20.487,554.17,8.7,9.43,104.85,0.27,1.03,2.12,7.74,6.26
"2026-06-17 03:56:00",426043,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.2,20.32,20.32,20.26,20.26,20.39,18.94,13.78,13.33,12.96,12.39,12.07,11.82,11.32,11.51,11.25,11.57,17.25,77.1,2.917,264.4,"NAN",240.6,0,0,278.4,20.487,554.17,8.7,9.43,104.85,0.27,1.03,2.12,7.74,6.26
"2026-06-17 03:57:00",426044,35051,8,20.26,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19,13.78,13.27,12.96,12.39,12.07,11.82,11.32,11.51,11.25,11.57,17.15,75.9,3.251,261.3,"NAN",241.7,0,0,279.8,20.521,554.1,8.7,9.43,104.97,0.26,0.97,2.99,7.75,6.26
"2026-06-17 03:58:00",426045,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.26,20.32,20.32,20.32,20.26,20.39,19.32,13.78,13.27,12.89,12.39,12.07,11.82,11.38,11.51,11.25,11.57,17.2,76.85,3.417,250.8,"NAN",240.1,0,0,277.8,20.521,554.1,8.7,9.43,104.97,0.26,0.97,2.99,7.75,6.26
"2026-06-17 03:59:00",426046,35051,8,20.32,20.26,20.26,20.26,20.2,20.26,20.26,20.32,20.32,20.32,20.26,20.39,19.25,13.78,13.33,13.02,12.39,12.07,11.88,11.32,11.51,11.25,11.57,17.15,75.75,2.917,257.1,"NAN",244.4,0,0,283.2,20.521,554.1,8.7,9.43,104.97,0.26,0.97,2.99,7.75,6.26
"2026-06-17 04:00:00",426047,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.26,20.32,20.32,20.26,20.26,20.39,19.38,13.84,13.33,12.96,12.39,12.07,11.88,11.32,11.51,11.25,11.51,17.15,75.55,3.251,245.6,"NAN",240.6,0,0,278.4,20.498,554.21,8.7,9.43,104.87,0.25,1.08,3.01,7.74,6.26
"2026-06-17 04:01:00",426048,35051,8,20.26,20.26,20.26,20.2,20.2,20.32,20.2,20.32,20.32,20.32,20.26,20.39,19.57,13.78,13.27,12.96,12.39,12.01,11.82,11.32,11.51,11.25,11.57,17.15,76.25,3.417,261.2,"NAN",242.8,0,0,281.2,20.498,554.21,8.7,9.43,104.87,0.25,1.08,3.01,7.74,6.26
"2026-06-17 04:02:00",426049,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.26,20.32,20.32,20.32,20.26,20.39,18.94,13.78,13.33,12.96,12.33,12.01,11.82,11.32,11.51,11.25,11.51,17.15,75.85,2.751,257.6,"NAN",243.3,0,0,281.8,20.498,554.21,8.7,9.43,104.87,0.25,1.08,3.01,7.74,6.26
"2026-06-17 04:03:00",426050,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.2,20.32,20.32,20.32,20.26,20.39,19.06,13.84,13.27,12.96,12.39,12.01,11.82,11.32,11.51,11.25,11.57,17.15,75.1,3.251,263.7,"NAN",246,0,0,285.2,20.533,554.33,8.7,9.43,104.95,0.24,0.73,2.33,7.76,6.26
"2026-06-17 04:04:00",426051,35051,8,20.32,20.32,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.32,19.06,13.84,13.33,12.89,12.39,12.07,11.88,11.32,11.51,11.25,11.51,17.15,74.75,2.584,284.2,"NAN",246,0,0,285.2,20.533,554.33,8.7,9.43,104.95,0.24,0.73,2.33,7.76,6.26
"2026-06-17 04:05:00",426052,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.26,20.26,20.39,18.69,13.84,13.33,12.89,12.39,12.01,11.82,11.32,11.51,11.25,11.57,17.15,75.45,3.417,267,"NAN",244.4,0,0,283.2,20.533,554.33,8.7,9.43,104.95,0.24,0.73,2.33,7.76,6.26
"2026-06-17 04:06:00",426053,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.26,20.26,20.39,19.38,13.84,13.27,12.89,12.39,12.01,11.82,11.32,11.51,11.25,11.57,17.15,76,2.584,264.2,"NAN",243.9,0,0,282.5,20.531,554.25,8.7,9.43,104.94,0.24,0.83,1.9,7.76,6.26
"2026-06-17 04:07:00",426054,35051,8,20.32,20.26,20.2,20.26,20.2,20.26,20.26,20.32,20.32,20.32,20.26,20.39,19.44,13.84,13.27,12.89,12.39,12.01,11.82,11.32,11.51,11.25,11.57,17.15,75.5,2.751,275.9,"NAN",246,0,0,285.2,20.531,554.25,8.7,9.43,104.94,0.24,0.83,1.9,7.76,6.26
"2026-06-17 04:08:00",426055,35051,8,20.26,20.26,20.2,20.26,20.2,20.32,20.26,20.32,20.32,20.32,20.26,20.39,19.57,13.84,13.27,12.89,12.39,12.01,11.82,11.32,11.51,11.25,11.57,17.1,75.55,2.917,258.1,"NAN",242.8,0,0,281.2,20.531,554.25,8.7,9.43,104.94,0.24,0.83,1.9,7.76,6.26
"2026-06-17 04:09:00",426056,35051,8,20.32,20.26,20.2,20.26,20.2,20.26,20.26,20.32,20.32,20.26,20.26,20.39,19.13,13.84,13.27,12.89,12.39,12.07,11.82,11.32,11.51,11.25,11.57,17.1,75.05,2.584,264.9,"NAN",245.5,0,0,284.6,20.523,554.33,8.7,9.42,104.83,0.25,0.96,2.48,7.76,6.26
"2026-06-17 04:10:00",426057,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.26,20.32,20.32,20.32,20.26,20.39,19.38,13.84,13.27,12.89,12.39,12.01,11.82,11.32,11.51,11.25,11.57,17.15,76.15,3.251,253.7,"NAN",238.5,0,0,275.7,20.523,554.33,8.7,9.42,104.83,0.25,0.96,2.48,7.76,6.26
"2026-06-17 04:11:00",426058,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.2,20.26,20.32,20.32,20.26,20.39,19.76,13.84,13.27,12.83,12.33,11.95,11.82,11.32,11.51,11.25,11.57,17.15,75.7,2.917,252.5,"NAN",242.3,0,0,280.5,20.523,554.33,8.7,9.42,104.83,0.25,0.96,2.48,7.76,6.26
"2026-06-17 04:12:00",426059,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.26,20.32,20.32,20.32,20.26,20.39,19.69,13.84,13.27,12.89,12.33,12.01,11.82,11.32,11.51,11.25,11.51,17.15,76,2.417,268.8,"NAN",249.2,0,0,289.3,20.505,554.27,8.7,9.41,104.72,0.26,0.95,2.12,7.75,6.26
"2026-06-17 04:13:00",426060,35051,8,20.26,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,20.26,20.26,20.39,19.44,13.84,13.27,12.89,12.33,12.01,11.82,11.32,11.51,11.25,11.51,17.15,76.1,2.584,262.5,"NAN",245.5,0,0,284.6,20.505,554.27,8.7,9.41,104.72,0.26,0.95,2.12,7.75,6.26
"2026-06-17 04:14:00",426061,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.32,20.32,20.32,20.26,20.39,19.57,13.84,13.27,12.89,12.26,12.01,11.76,11.32,11.51,11.25,11.51,17.15,75.75,2.917,262.9,"NAN",244.4,0,0,283.2,20.505,554.27,8.7,9.41,104.72,0.26,0.95,2.12,7.75,6.26
"2026-06-17 04:15:00",426062,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.26,20.26,20.32,20.32,20.26,20.32,19.38,13.84,13.27,12.89,12.26,12.01,11.82,11.32,11.51,11.25,11.57,17.15,75.45,1.75,273.4,"NAN",247.6,0,0,287.3,20.497,554.31,8.7,9.41,104.69,0.25,0.87,2.13,7.76,6.26
"2026-06-17 04:16:00",426063,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.2,20.26,20.32,20.32,20.26,20.39,19.06,13.84,13.27,12.89,12.26,12.01,11.82,11.38,11.51,11.25,11.57,17.2,76.4,2.084,250.8,"NAN",246.6,0,0,285.9,20.497,554.31,8.7,9.41,104.69,0.25,0.87,2.13,7.76,6.26
"2026-06-17 04:17:00",426064,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.32,20.32,20.26,20.39,19.38,13.78,13.21,12.89,12.26,11.95,11.76,11.32,11.51,11.25,11.57,17.15,75.5,2.917,256,"NAN",250.8,0,0,291.3,20.497,554.31,8.7,9.41,104.69,0.25,0.87,2.13,7.76,6.26
"2026-06-17 04:18:00",426065,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.32,20.32,20.26,20.26,20.39,19.13,13.78,13.27,12.89,12.2,11.95,11.76,11.32,11.51,11.25,11.57,17.15,76.1,1.917,248.6,"NAN",248.2,0,0,287.9,20.499,554.43,8.7,9.41,104.65,0.26,0.98,2.33,7.75,6.26
"2026-06-17 04:19:00",426066,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.26,20.26,20.32,20.32,20.26,20.39,19.13,13.78,13.21,12.83,12.14,11.95,11.7,11.32,11.51,11.25,11.57,17.15,76.6,2.751,250,"NAN",251.4,0,0,292,20.499,554.43,8.7,9.41,104.65,0.26,0.98,2.33,7.75,6.26
"2026-06-17 04:20:00",426067,35051,8,20.26,20.26,20.26,20.26,20.2,20.32,20.26,20.26,20.32,20.26,20.26,20.39,18.62,13.78,13.27,12.89,12.14,11.89,11.7,11.32,11.51,11.25,11.57,17.15,76.15,3.417,259.2,"NAN",246,0,0,285.2,20.499,554.43,8.7,9.41,104.65,0.26,0.98,2.33,7.75,6.26
"2026-06-17 04:21:00",426068,35051,8,20.26,20.26,20.2,20.26,20.2,20.32,20.2,20.26,20.32,20.26,20.26,20.32,19,13.78,13.21,12.89,12.07,11.89,11.7,11.32,11.51,11.25,11.57,17.15,76.8,3.584,260.3,"NAN",239.6,0,0,277.1,20.51,554.05,8.7,9.41,104.72,0.23,0.84,2.35,7.74,6.26
"2026-06-17 04:22:00",426069,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.32,20.26,20.26,20.32,18.44,13.71,13.21,12.83,12.07,11.89,11.7,11.32,11.51,11.25,11.57,17.1,76.4,2.584,259.1,"NAN",247.6,0,0,287.3,20.51,554.05,8.7,9.41,104.72,0.23,0.84,2.35,7.74,6.26
"2026-06-17 04:23:00",426070,35051,8,20.26,20.26,20.26,20.26,20.2,20.32,20.2,20.26,20.32,20.26,20.26,20.39,18.37,13.71,13.21,12.83,12.07,11.89,11.7,11.32,11.51,11.25,11.57,17.1,76.95,2.417,253.9,"NAN",246,0,0,285.2,20.51,554.05,8.7,9.41,104.72,0.23,0.84,2.35,7.74,6.26
"2026-06-17 04:24:00",426071,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.26,20.26,20.32,20.32,20.26,20.39,18.25,13.71,13.21,12.83,12.2,11.95,11.7,11.32,11.51,11.25,11.57,17.15,78.05,2.751,236.2,"NAN",240.1,0,0,277.8,20.509,554.06,8.7,9.41,104.65,0.26,0.93,2.96,7.75,6.26
"2026-06-17 04:25:00",426072,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.26,20.26,20.32,20.26,20.26,20.32,18.06,13.65,13.15,12.83,12.14,11.95,11.7,11.32,11.51,11.19,11.57,17,76.75,3.251,244.2,"NAN",237.4,0,0,274.4,20.509,554.06,8.7,9.41,104.65,0.26,0.93,2.96,7.75,6.26
"2026-06-17 04:26:00",426073,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.2,20.32,20.32,20.26,20.2,20.39,18.12,13.65,13.15,12.83,12.07,11.89,11.63,11.32,11.51,11.25,11.57,17,77,2.084,241.3,"NAN",240.6,0,0,278.4,20.509,554.06,8.7,9.41,104.65,0.26,0.93,2.96,7.75,6.26
"2026-06-17 04:27:00",426074,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.32,20.26,20.26,20.32,18.12,13.65,13.15,12.77,12.07,11.89,11.63,11.32,11.51,11.25,11.57,17.05,76.9,1.917,244.7,"NAN",240.6,0,0,278.4,20.499,554.31,8.7,9.41,104.63,0.26,0.96,2.57,7.75,6.26
"2026-06-17 04:28:00",426075,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.32,20.26,20.26,20.32,18.18,13.65,13.15,12.77,12.07,11.89,11.63,11.32,11.51,11.25,11.57,17,77.25,2.751,245.7,"NAN",240.6,0,0,278.4,20.499,554.31,8.7,9.41,104.63,0.26,0.96,2.57,7.75,6.26
"2026-06-17 04:29:00",426076,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.26,20.32,20.26,20.32,18.31,13.71,13.15,12.83,12.07,11.89,11.7,11.38,11.51,11.25,11.57,16.95,77.1,1.917,257.7,"NAN",244.4,0,0,283.2,20.499,554.31,8.7,9.41,104.63,0.26,0.96,2.57,7.75,6.26
"2026-06-17 04:30:00",426077,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.26,20.26,20.32,20.26,20.26,20.32,18.12,13.71,13.15,12.83,12.07,11.89,11.7,11.38,11.51,11.25,11.57,16.95,77.65,2.25,243.8,"NAN",242.3,0,0,280.5,20.512,554.36,8.7,9.4,104.59,0.26,0.96,2.3,7.76,6.25
"2026-06-17 04:31:00",426078,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.32,20.32,20.26,20.39,18,13.71,13.15,12.83,12.07,11.89,11.7,11.32,11.51,11.25,11.57,16.95,77.15,2.084,242,"NAN",247.6,0,0,287.3,20.512,554.36,8.7,9.4,104.59,0.26,0.96,2.3,7.76,6.25
"2026-06-17 04:32:00",426079,35051,8,20.26,20.26,20.26,20.2,20.2,20.26,20.26,20.26,20.32,20.26,20.26,20.32,18.25,13.78,13.21,12.77,12.07,11.89,11.76,11.32,11.51,11.25,11.57,16.95,78.1,1.75,268.6,"NAN",246,0,0,285.2,20.512,554.36,8.7,9.4,104.59,0.26,0.96,2.3,7.76,6.25
"2026-06-17 04:33:00",426080,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.32,20.32,20.32,20.2,20.32,17.93,13.78,13.21,12.83,12.01,11.89,11.76,11.32,11.51,11.25,11.57,17,78.7,2.751,252.2,"NAN",244.9,0,0,283.9,20.507,554.26,8.7,9.4,104.57,0.24,0.86,2.22,7.75,6.26
"2026-06-17 04:34:00",426081,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.26,20.26,20.32,20.26,20.26,20.39,17.81,13.84,13.21,12.83,12.07,11.95,11.76,11.38,11.51,11.25,11.57,17,78.2,2.417,242,"NAN",248.2,0,0,287.9,20.507,554.26,8.7,9.4,104.57,0.24,0.86,2.22,7.75,6.26
"2026-06-17 04:35:00",426082,35051,8,20.26,20.26,20.2,20.26,20.2,20.32,20.2,20.26,20.32,20.26,20.26,20.32,17.05,13.78,13.21,12.83,12.2,11.95,11.82,11.38,11.51,11.25,11.57,17.05,78.25,2.417,238.7,"NAN",247.6,0,0,287.3,20.507,554.26,8.7,9.4,104.57,0.24,0.86,2.22,7.75,6.26
"2026-06-17 04:36:00",426083,35051,8,20.26,20.26,20.2,20.26,20.2,20.32,20.2,20.26,20.32,20.26,20.2,20.32,16.55,13.84,13.21,12.83,12.2,11.95,11.82,11.38,11.51,11.25,11.57,17,77.3,2.917,230.1,"NAN",242.3,0,0,280.5,20.508,554.25,8.7,9.4,104.54,0.25,0.9,2.3,7.76,6.26
"2026-06-17 04:37:00",426084,35051,8,20.26,20.26,20.26,20.26,20.2,20.32,20.2,20.26,20.32,20.26,20.2,20.32,16.86,13.78,13.15,12.83,12.07,11.95,11.76,11.38,11.51,11.25,11.57,17,75.9,2.584,240.8,"NAN",244.4,0,0,283.2,20.508,554.25,8.7,9.4,104.54,0.25,0.9,2.3,7.76,6.26
"2026-06-17 04:38:00",426085,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.32,20.26,20.26,20.39,16.55,13.71,13.15,12.77,12.01,11.89,11.76,11.32,11.51,11.25,11.57,16.95,76.2,2.751,242.6,"NAN",248.2,0,0,287.9,20.508,554.25,8.7,9.4,104.54,0.25,0.9,2.3,7.76,6.26
"2026-06-17 04:39:00",426086,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.26,20.26,20.32,20.32,20.2,20.32,16.55,13.65,13.08,12.7,12.01,11.89,11.76,11.38,11.51,11.25,11.57,17.05,79.15,2.584,249,"NAN",251.4,0,0,292,20.497,554.3,8.7,9.39,104.48,0.26,0.97,3.06,7.76,6.26
"2026-06-17 04:40:00",426087,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.32,20.32,20.26,20.26,20.32,16.04,13.65,13.08,12.64,12.01,11.89,11.76,11.32,11.51,11.25,11.57,16.95,75.9,2.584,242.2,"NAN",249.8,0,0,290,20.497,554.3,8.7,9.39,104.48,0.26,0.97,3.06,7.76,6.26
"2026-06-17 04:41:00",426088,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.26,20.26,20.32,20.26,20.2,20.32,17.05,13.65,13.08,12.58,12.01,11.89,11.7,11.38,11.51,11.25,11.57,16.95,76.2,2.25,259.3,"NAN",249.8,0,0,290,20.497,554.3,8.7,9.39,104.48,0.26,0.97,3.06,7.76,6.26
"2026-06-17 04:42:00",426089,35051,8,20.26,20.26,20.2,20.26,20.2,20.32,20.26,20.32,20.32,20.26,20.26,20.32,16.55,13.59,13.02,12.58,12.01,11.89,11.7,11.38,11.51,11.25,11.57,16.95,77.3,2.084,246,"NAN",249.2,0,0,289.3,20.491,554.41,8.7,9.38,104.38,0.28,1.13,2.32,7.75,6.26
"2026-06-17 04:43:00",426090,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.26,20.26,20.26,20.32,20.26,20.32,16.92,13.65,13.02,12.64,12.07,11.89,11.76,11.38,11.51,11.25,11.57,17,77.05,2.084,239.4,"NAN",251.9,0,0,292.7,20.491,554.41,8.7,9.38,104.38,0.28,1.13,2.32,7.75,6.26
"2026-06-17 04:44:00",426091,35051,8,20.26,20.2,20.2,20.26,20.2,20.26,20.2,20.26,20.26,20.26,20.2,20.32,16.04,13.65,13.08,12.77,12.14,11.89,11.7,11.38,11.51,11.25,11.57,16.95,75.65,2.584,250.9,"NAN",240.6,0,0,278.4,20.491,554.41,8.7,9.38,104.38,0.28,1.13,2.32,7.75,6.26
"2026-06-17 04:45:00",426092,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.2,20.26,20.26,20.26,20.26,20.39,15.92,13.65,13.08,12.77,12.14,11.89,11.7,11.38,11.57,11.25,11.57,16.9,75.6,1.917,258.6,"NAN",247.6,0,0,287.3,20.465,554.5,8.7,9.38,104.22,0.25,0.79,2.76,7.77,6.26
"2026-06-17 04:46:00",426093,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.2,20.26,20.26,20.26,20.26,20.32,15.54,13.65,13.02,12.77,12.14,11.89,11.7,11.38,11.51,11.25,11.57,16.85,75.5,2.417,259.3,"NAN",244.9,0,0,283.9,20.465,554.5,8.7,9.38,104.22,0.25,0.79,2.76,7.77,6.26
"2026-06-17 04:47:00",426094,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.26,20.26,20.2,20.32,15.48,13.59,13.02,12.7,12.14,11.82,11.7,11.38,11.51,11.25,11.57,16.85,75.3,2.417,264.2,"NAN",244.4,0,0,283.2,20.465,554.5,8.7,9.38,104.22,0.25,0.79,2.76,7.77,6.26
"2026-06-17 04:48:00",426095,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.32,20.26,20.2,20.32,15.48,13.52,13.02,12.64,12.14,11.82,11.7,11.38,11.51,11.25,11.57,16.95,77.65,1.917,252.2,"NAN",244.4,0,0,283.2,20.508,554.17,8.7,9.38,104.32,0.25,0.96,2.05,7.77,6.26
"2026-06-17 04:49:00",426096,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.26,20.26,20.26,20.32,15.67,13.59,13.02,12.64,12.14,11.82,11.7,11.38,11.57,11.25,11.57,16.9,76.6,2.584,274.4,"NAN",246.6,0,0,285.9,20.508,554.17,8.7,9.38,104.32,0.25,0.96,2.05,7.77,6.26
"2026-06-17 04:50:00",426097,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.32,20.26,20.2,20.32,15.41,13.52,13.02,12.64,12.14,11.82,11.7,11.38,11.57,11.25,11.57,16.9,76.35,2.084,279.8,"NAN",250.3,0,0,290.7,20.508,554.17,8.7,9.38,104.32,0.25,0.96,2.05,7.77,6.26
"2026-06-17 04:51:00",426098,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.26,20.26,20.2,20.39,15.48,13.52,13.02,12.7,12.2,11.82,11.7,11.38,11.57,11.25,11.57,17,78.1,1.917,257.2,"NAN",256.8,0,0,298.8,20.497,554.38,8.7,9.37,104.21,0.27,1.05,2.05,7.77,6.26
"2026-06-17 04:52:00",426099,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.2,20.26,20.32,20.26,20.2,20.32,14.85,13.46,13.08,12.7,12.33,11.82,11.7,11.44,11.57,11.25,11.57,17,78.85,2.25,278.9,"NAN",254.1,0,0,295.4,20.497,554.38,8.7,9.37,104.21,0.27,1.05,2.05,7.77,6.26
"2026-06-17 04:53:00",426100,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.32,20.26,20.26,20.32,14.97,13.52,13.08,12.77,12.39,11.82,11.7,11.38,11.57,11.25,11.57,17.05,78.1,2.751,258.1,"NAN",253.5,0,0,294.7,20.497,554.38,8.7,9.37,104.21,0.27,1.05,2.05,7.77,6.26
"2026-06-17 04:54:00",426101,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.2,20.26,20.32,20.26,20.2,20.32,15.04,13.52,13.08,12.77,12.45,11.82,11.7,11.38,11.57,11.25,11.57,17.15,77.95,2.417,260.9,"NAN",248.2,0,0,287.9,20.494,554.28,8.7,9.35,104,0.24,0.92,3.32,7.78,6.26
"2026-06-17 04:55:00",426102,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.2,20.26,20.26,20.26,20.2,20.39,14.85,13.52,13.08,12.83,12.45,11.82,11.7,11.44,11.57,11.25,11.57,17.1,77.6,2.917,265.7,"NAN",248.7,0,0,288.6,20.494,554.28,8.7,9.35,104,0.24,0.92,3.32,7.78,6.26
"2026-06-17 04:56:00",426103,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.32,20.26,20.2,20.32,14.47,13.52,13.08,12.83,12.45,11.89,11.7,11.44,11.57,11.25,11.57,17.1,78,2.584,264,"NAN",247.6,0,0,287.3,20.494,554.28,8.7,9.35,104,0.24,0.92,3.32,7.78,6.26
"2026-06-17 04:57:00",426104,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.2,20.26,20.32,20.26,20.26,20.39,14.41,13.52,13.08,12.83,12.52,11.89,11.76,11.44,11.57,11.25,11.57,17.1,76.65,2.917,271.5,"NAN",248.7,0,0,288.6,20.497,554.27,8.7,9.34,103.85,0.25,0.84,2.74,7.8,6.26
"2026-06-17 04:58:00",426105,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.2,20.26,20.32,20.26,20.2,20.39,14.28,13.52,13.08,12.89,12.45,11.82,11.7,11.44,11.57,11.25,11.57,17.1,76.95,2.917,257.8,"NAN",240.1,0,0,277.8,20.497,554.27,8.7,9.34,103.85,0.25,0.84,2.74,7.8,6.26
"2026-06-17 04:59:00",426106,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.26,20.32,20.26,20.2,20.32,14.22,13.52,13.08,12.89,12.45,11.76,11.7,11.44,11.57,11.25,11.57,17.05,75.95,2.084,266.1,"NAN",246,0,0,285.2,20.497,554.27,8.7,9.34,103.85,0.25,0.84,2.74,7.8,6.26
"2026-06-17 05:00:00",426107,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.2,20.32,14.22,13.52,13.08,12.89,12.45,11.76,11.7,11.44,11.57,11.25,11.57,17,76.2,2.25,251.7,"NAN",247.1,0,0,286.6,20.575,554.03,8.69,9.21,102.56,0.25,0.8,2.16,8.05,6.26
"2026-06-17 05:01:00",426108,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.26,20.32,20.26,20.26,20.32,14.15,13.52,13.08,12.89,12.39,11.76,11.7,11.44,11.57,11.25,11.57,17,76.95,2.084,270.3,"NAN",253.5,0,0,294.7,20.575,554.03,8.69,9.21,102.56,0.25,0.8,2.16,8.05,6.26
"2026-06-17 05:02:00",426109,35051,8,20.39,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.2,20.32,14.15,13.52,13.08,12.89,12.33,11.76,11.7,11.44,11.57,11.25,11.57,17,76.3,2.25,276.1,"NAN",249.2,0,0,289.3,20.575,554.03,8.69,9.21,102.56,0.25,0.8,2.16,8.05,6.26
"2026-06-17 05:03:00",426110,35051,8,20.39,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.2,20.32,14.09,13.46,13.08,12.89,12.39,11.76,11.7,11.44,11.57,11.25,11.57,16.95,76.2,1.584,271.9,"NAN",251.9,0,0,292.7,20.607,554.03,8.7,9.21,102.71,0.25,0.78,2.3,8.05,6.26
"2026-06-17 05:04:00",426111,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.26,20.32,14.09,13.46,13.08,12.83,12.33,11.76,11.7,11.44,11.57,11.25,11.57,17.05,78.6,1.917,257.8,"NAN",249.8,0,0,290,20.607,554.03,8.7,9.21,102.71,0.25,0.78,2.3,8.05,6.26
"2026-06-17 05:05:00",426112,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.2,20.32,14.03,13.46,13.08,12.83,12.39,11.76,11.7,11.51,11.57,11.25,11.57,17,78.45,1.917,260,"NAN",250.8,0,0,291.3,20.607,554.03,8.7,9.21,102.71,0.25,0.78,2.3,8.05,6.26
"2026-06-17 05:06:00",426113,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.26,20.32,20.32,20.32,20.26,20.32,13.96,13.46,13.08,12.83,12.33,11.76,11.7,11.44,11.57,11.25,11.57,17,78.25,1.917,267.9,"NAN",249.2,0,0,289.3,20.625,553.95,8.7,9.22,102.83,0.27,1.06,3.2,8.05,6.26
"2026-06-17 05:07:00",426114,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.26,20.32,20.32,20.26,20.26,20.32,13.96,13.4,13.08,12.77,12.33,11.76,11.7,11.44,11.57,11.25,11.57,17,76.65,1.75,265.4,"NAN",251.9,0,0,292.7,20.625,553.95,8.7,9.22,102.83,0.27,1.06,3.2,8.05,6.26
"2026-06-17 05:08:00",426115,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.26,20.32,20.32,20.26,20.26,20.32,13.96,13.46,13.08,12.77,12.39,11.82,11.7,11.51,11.57,11.25,11.57,17.05,77.5,2.417,267.6,"NAN",249.8,0,0,290,20.625,553.95,8.7,9.22,102.83,0.27,1.06,3.2,8.05,6.26
"2026-06-17 05:09:00",426116,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.26,20.32,20.32,20.32,20.26,20.32,13.96,13.46,13.08,12.83,12.39,11.82,11.7,11.51,11.57,11.25,11.57,17,76.9,2.25,283.7,"NAN",251.9,0,0,292.7,20.613,553.88,8.69,9.22,102.75,0.24,0.86,2.34,8.06,6.26
"2026-06-17 05:10:00",426117,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.26,20.32,20.32,20.26,20.2,20.39,13.96,13.46,13.08,12.83,12.39,11.89,11.7,11.51,11.57,11.32,11.57,16.95,76.15,1.917,278.9,"NAN",254.1,0,0,295.4,20.613,553.88,8.69,9.22,102.75,0.24,0.86,2.34,8.06,6.26
"2026-06-17 05:11:00",426118,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.26,20.32,20.32,20.26,20.26,20.32,13.9,13.46,13.08,12.89,12.39,11.95,11.63,11.51,11.63,11.32,11.57,17,76.15,1.75,268.5,"NAN",251.9,0,0,292.7,20.613,553.88,8.69,9.22,102.75,0.24,0.86,2.34,8.06,6.26
"2026-06-17 05:12:00",426119,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.26,20.32,20.32,20.32,20.2,20.32,13.9,13.46,13.08,12.89,12.45,11.95,11.7,11.51,11.63,11.25,11.57,16.95,76.35,2.25,271.3,"NAN",247.6,0,0,287.3,20.619,554.01,8.69,9.22,102.76,0.24,0.74,2.45,8.05,6.26
"2026-06-17 05:13:00",426120,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.26,20.32,20.32,20.26,20.26,20.32,13.9,13.4,13.08,12.89,12.52,12.01,11.7,11.44,11.63,11.32,11.57,16.95,76.75,1.75,281.9,"NAN",242.8,0,0,281.2,20.619,554.01,8.69,9.22,102.76,0.24,0.74,2.45,8.05,6.26
"2026-06-17 05:14:00",426121,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.26,20.32,20.32,20.26,20.2,20.32,13.9,13.4,13.08,12.89,12.58,12.01,11.7,11.51,11.63,11.25,11.57,17,78.75,1.75,271.4,"NAN",253.5,0,0,294.7,20.619,554.01,8.69,9.22,102.76,0.24,0.74,2.45,8.05,6.26
"2026-06-17 05:15:00",426122,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.32,20.32,20.26,20.26,20.32,13.96,13.4,13.08,12.89,12.64,12.07,11.63,11.44,11.63,11.25,11.57,16.95,77.05,2.084,288.7,"NAN",249.8,0,0,290,20.616,554.17,8.7,9.22,102.75,0.27,0.95,2.1,8.06,6.26
"2026-06-17 05:16:00",426123,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.32,20.32,20.26,20.26,20.32,13.9,13.4,13.08,12.89,12.64,12.07,11.7,11.51,11.63,11.25,11.57,16.95,76.95,2.584,296.1,"NAN",255.1,0,0,296.8,20.616,554.17,8.7,9.22,102.75,0.27,0.95,2.1,8.06,6.26
"2026-06-17 05:17:00",426124,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.32,20.32,20.26,20.26,20.32,13.96,13.4,13.08,12.89,12.64,12.07,11.63,11.44,11.57,11.32,11.57,16.9,76.9,2.417,270.6,"NAN",246.6,0,0,285.9,20.616,554.17,8.7,9.22,102.75,0.27,0.95,2.1,8.06,6.26
"2026-06-17 05:18:00",426125,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.32,20.32,20.26,20.2,20.32,13.96,13.4,13.02,12.83,12.64,12.07,11.63,11.44,11.63,11.25,11.57,16.9,75.05,1.917,283.5,"NAN",255.7,0,0,297.5,20.609,553.99,8.69,9.21,102.72,0.25,0.88,2.5,8.05,6.26
"2026-06-17 05:19:00",426126,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.32,20.32,20.26,20.26,20.32,13.9,13.34,13.02,12.83,12.7,12.07,11.7,11.44,11.63,11.32,11.57,16.95,76.95,2.584,270.7,"NAN",248.2,0,0,287.9,20.609,553.99,8.69,9.21,102.72,0.25,0.88,2.5,8.05,6.26
"2026-06-17 05:20:00",426127,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.32,20.32,20.26,20.2,20.32,13.96,13.34,13.02,12.83,12.77,12.14,11.7,11.44,11.63,11.32,11.57,16.9,76.9,1.917,266,"NAN",250.3,0,0,290.7,20.609,553.99,8.69,9.21,102.72,0.25,0.88,2.5,8.05,6.26
"2026-06-17 05:21:00",426128,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.32,20.32,20.26,20.2,20.32,13.96,13.34,13.02,12.83,12.7,12.07,11.7,11.44,11.63,11.25,11.57,16.9,77.85,1.917,288.7,"NAN",240.6,0,0,278.4,20.601,554.04,8.69,9.21,102.7,0.25,0.85,2.11,8.05,6.26
"2026-06-17 05:22:00",426129,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,20.26,20.32,13.9,13.34,13.02,12.83,12.64,12.01,11.63,11.44,11.63,11.32,11.57,16.95,77,2.084,292.4,"NAN",245.5,0,0,284.6,20.601,554.04,8.69,9.21,102.7,0.25,0.85,2.11,8.05,6.26
"2026-06-17 05:23:00",426130,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,20.26,20.39,13.96,13.27,12.96,12.83,12.58,11.95,11.63,11.44,11.63,11.32,11.57,16.95,76.35,2.25,276.5,"NAN",256.2,0,0,298.1,20.601,554.04,8.69,9.21,102.7,0.25,0.85,2.11,8.05,6.26
"2026-06-17 05:24:00",426131,35051,8,20.32,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.32,20.32,20.26,20.39,13.9,13.27,12.96,12.83,12.58,11.95,11.63,11.44,11.63,11.32,11.57,16.95,75.6,3.084,278.9,"NAN",255.1,0,0,296.8,20.594,554.04,8.69,9.21,102.65,0.25,0.98,2.05,8.05,6.26
"2026-06-17 05:25:00",426132,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.26,20.26,20.39,13.9,13.27,12.96,12.83,12.58,12.01,11.63,11.44,11.57,11.32,11.57,16.9,77,1.417,304.6,"NAN",248.2,0,0,287.9,20.594,554.04,8.69,9.21,102.65,0.25,0.98,2.05,8.05,6.26
"2026-06-17 05:26:00",426133,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,20.26,20.39,13.9,13.27,13.02,12.83,12.58,12.01,11.63,11.44,11.63,11.32,11.57,16.9,76.75,2.25,289.8,"NAN",251.9,0,0,292.7,20.594,554.04,8.69,9.21,102.65,0.25,0.98,2.05,8.05,6.26
"2026-06-17 05:27:00",426134,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,20.2,20.39,13.9,13.27,12.96,12.83,12.58,11.95,11.63,11.44,11.63,11.25,11.57,16.95,77.35,2.584,265.5,"NAN",250.3,0,0,290.7,20.603,554.2,8.69,9.21,102.67,0.26,1.02,2.69,8.05,6.26
"2026-06-17 05:28:00",426135,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.32,20.32,20.26,20.39,13.9,13.34,13.02,12.77,12.64,11.95,11.63,11.44,11.57,11.32,11.57,16.85,76.95,2.084,279.6,"NAN",254.1,0,0,295.4,20.603,554.2,8.69,9.21,102.67,0.26,1.02,2.69,8.05,6.26
"2026-06-17 05:29:00",426136,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.32,20.26,20.32,13.96,13.34,13.02,12.77,12.64,12.01,11.63,11.44,11.63,11.32,11.57,16.9,77.5,2.751,262.4,"NAN",253,0,0,294.1,20.603,554.2,8.69,9.21,102.67,0.26,1.02,2.69,8.05,6.26
"2026-06-17 05:30:00",426137,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.32,20.39,20.32,20.2,20.32,13.96,13.4,13.02,12.83,12.64,12.07,11.63,11.44,11.63,11.32,11.57,16.8,77.6,2.25,271,"NAN",253,0,0,294.1,20.613,554.01,8.69,9.21,102.72,0.25,0.8,3.13,8.05,6.26
"2026-06-17 05:31:00",426138,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,20.26,20.32,13.9,13.46,13.08,12.77,12.64,12.07,11.63,11.44,11.63,11.25,11.57,16.8,77.35,2.25,252.3,"NAN",249.8,0,0,290,20.613,554.01,8.69,9.21,102.72,0.25,0.8,3.13,8.05,6.26
"2026-06-17 05:32:00",426139,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,20.26,20.32,13.96,13.46,13.08,12.77,12.64,12.07,11.63,11.44,11.63,11.25,11.57,16.8,78.2,2.417,274.2,"NAN",252.5,0,0,293.4,20.613,554.01,8.69,9.21,102.72,0.25,0.8,3.13,8.05,6.26
"2026-06-17 05:33:00",426140,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.26,20.26,20.32,13.96,13.46,13.08,12.77,12.64,12.07,11.63,11.44,11.63,11.32,11.57,16.85,78.65,2.751,262.3,"NAN",248.2,0,0,287.9,20.619,554.18,8.69,9.21,102.71,0.26,0.78,1.85,8.06,6.26
"2026-06-17 05:34:00",426141,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,20.26,20.2,13.96,13.52,13.21,12.83,12.7,12.14,11.63,11.44,11.63,11.32,11.57,16.85,78.5,2.25,269.3,"NAN",247.1,0,0,286.6,20.619,554.18,8.69,9.21,102.71,0.26,0.78,1.85,8.06,6.26
"2026-06-17 05:35:00",426142,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,20.26,19.25,13.96,13.59,13.21,12.77,12.64,12.01,11.63,11.44,11.63,11.25,11.57,16.8,76.75,2.751,277.4,"NAN",246.6,0,0,285.9,20.619,554.18,8.69,9.21,102.71,0.26,0.78,1.85,8.06,6.26
"2026-06-17 05:36:00",426143,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,20.26,19.44,13.96,13.52,13.15,12.77,12.52,11.95,11.63,11.44,11.63,11.32,11.57,16.8,78.95,2.417,246,"NAN",249.8,0,0,290,20.61,554.11,8.69,9.21,102.69,0.27,1,3.38,8.06,6.26
"2026-06-17 05:37:00",426144,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,20.26,19.63,13.9,13.52,13.08,12.77,12.52,12.01,11.63,11.44,11.63,11.32,11.57,16.8,76.35,2.25,271.4,"NAN",250.3,0,0,290.7,20.61,554.11,8.69,9.21,102.69,0.27,1,3.38,8.06,6.26
"2026-06-17 05:38:00",426145,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,20.26,19.25,13.96,13.52,13.02,12.7,12.45,12.01,11.63,11.44,11.63,11.32,11.57,16.8,78.15,2.084,246.8,"NAN",255.7,0,0,297.5,20.61,554.11,8.69,9.21,102.69,0.27,1,3.38,8.06,6.26
"2026-06-17 05:39:00",426146,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,20.26,18.75,13.96,13.52,13.02,12.7,12.52,12.07,11.63,11.44,11.63,11.32,11.63,16.8,77.7,2.25,257.8,"NAN",250.3,0,0,290.7,20.607,553.94,8.69,9.21,102.65,0.26,0.93,2.64,8.06,6.26
"2026-06-17 05:40:00",426147,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,20.2,18.69,13.96,13.52,13.08,12.77,12.52,12.07,11.63,11.38,11.63,11.32,11.57,16.8,79.05,2.417,244.6,"NAN",258.9,0,0,301.5,20.607,553.94,8.69,9.21,102.65,0.26,0.93,2.64,8.06,6.26
"2026-06-17 05:41:00",426148,35051,8,20.39,20.32,20.26,20.32,20.32,20.39,20.32,20.39,20.39,20.32,20.26,19.07,13.96,13.52,13.02,12.7,12.33,11.95,11.63,11.38,11.63,11.25,11.57,16.8,79,2.25,232.7,"NAN",251.9,0,0,292.7,20.607,553.94,8.69,9.21,102.65,0.26,0.93,2.64,8.06,6.26
"2026-06-17 05:42:00",426149,35051,8,20.32,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,20.26,18.75,13.9,13.52,13.02,12.7,12.33,11.95,11.63,11.38,11.63,11.25,11.51,16.75,79.3,1.917,247,"NAN",255.1,0,0,296.8,20.592,553.8,8.69,9.21,102.6,0.25,0.86,2.69,8.06,6.26
"2026-06-17 05:43:00",426150,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,20.26,18.56,13.96,13.52,13.15,12.77,12.45,12.01,11.7,11.44,11.63,11.32,11.51,16.75,79.35,1.917,264.9,"NAN",253.5,0,0,294.7,20.592,553.8,8.69,9.21,102.6,0.25,0.86,2.69,8.06,6.26
"2026-06-17 05:44:00",426151,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,20.26,18.12,13.96,13.59,13.21,12.77,12.45,12.07,11.76,11.38,11.63,11.25,11.57,16.7,78.25,2.25,261.5,"NAN",257.8,0,0,300.2,20.592,553.8,8.69,9.21,102.6,0.25,0.86,2.69,8.06,6.26
"2026-06-17 05:45:00",426152,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.32,20.32,20.32,20.26,17.74,13.96,13.52,13.21,12.77,12.45,12.07,11.76,11.38,11.63,11.32,11.57,16.75,78.4,2.084,267.6,"NAN",250.3,0,0,290.7,20.591,554.05,8.69,9.21,102.58,0.27,1.07,2.48,8.04,6.26
"2026-06-17 05:46:00",426153,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.32,20.32,20.32,20.26,17.74,14.03,13.52,13.15,12.77,12.45,12.07,11.76,11.44,11.57,11.32,11.57,16.75,79.25,1.75,255.8,"NAN",255.7,0,0,297.5,20.591,554.05,8.69,9.21,102.58,0.27,1.07,2.48,8.04,6.26
"2026-06-17 05:47:00",426154,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.26,20.32,20.39,20.32,20.26,17.93,14.03,13.52,13.21,12.77,12.52,12.07,11.76,11.44,11.63,11.32,11.57,16.8,80.9,2.25,248.5,"NAN",251.9,0,0,292.7,20.591,554.05,8.69,9.21,102.58,0.27,1.07,2.48,8.04,6.26
"2026-06-17 05:48:00",426155,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.32,20.26,20.2,18.18,14.03,13.59,13.21,12.77,12.52,12.07,11.76,11.44,11.63,11.32,11.57,16.75,78.15,1.584,257.8,"NAN",257.3,0,0,299.5,20.595,554.05,8.69,9.21,102.6,0.27,0.97,2.08,8.04,6.26
"2026-06-17 05:49:00",426156,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.32,20.26,20.26,18.37,14.03,13.52,13.08,12.77,12.39,11.95,11.7,11.44,11.57,11.32,11.57,16.75,79.3,2.584,255,"NAN",256.2,0,0,298.1,20.595,554.05,8.69,9.21,102.6,0.27,0.97,2.08,8.04,6.26
"2026-06-17 05:50:00",426157,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.32,20.32,20.26,18.5,14.03,13.52,13.15,12.77,12.45,12.01,11.76,11.44,11.57,11.32,11.57,16.7,77.25,2.084,271,"NAN",253.5,0,0,294.7,20.595,554.05,8.69,9.21,102.6,0.27,0.97,2.08,8.04,6.26
"2026-06-17 05:51:00",426158,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.32,20.32,20.26,18.31,14.03,13.52,13.21,12.77,12.45,12.07,11.76,11.44,11.63,11.32,11.57,16.75,77.65,1.917,265,"NAN",248.2,0,0,287.9,20.604,554.01,8.69,9.21,102.61,0.25,0.88,3.06,8.05,6.26
"2026-06-17 05:52:00",426159,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,20.26,18.18,14.09,13.52,13.27,12.77,12.45,12.07,11.7,11.44,11.57,11.32,11.51,16.8,79.7,2.751,243.3,"NAN",253.5,0,0,294.7,20.604,554.01,8.69,9.21,102.61,0.25,0.88,3.06,8.05,6.26
"2026-06-17 05:53:00",426160,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.32,20.32,20.26,18.12,14.03,13.52,13.27,12.77,12.52,12.07,11.7,11.38,11.57,11.32,11.51,16.75,77.45,2.25,248.4,"NAN",251.9,0,0,292.7,20.604,554.01,8.69,9.21,102.61,0.25,0.88,3.06,8.05,6.26
"2026-06-17 05:54:00",426161,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.32,20.26,18.06,14.03,13.46,13.27,12.77,12.52,12.07,11.7,11.44,11.57,11.32,11.51,16.7,78,2.084,246.9,"NAN",255.7,0,0,297.5,20.592,554.06,8.69,9.2,102.58,0.26,0.97,2.94,8.05,6.26
"2026-06-17 05:55:00",426162,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.32,20.26,17.74,14.03,13.46,13.21,12.77,12.45,12.07,11.7,11.38,11.57,11.32,11.44,16.7,77.95,2.584,255.1,"NAN",256.2,0,0,298.1,20.592,554.06,8.69,9.2,102.58,0.26,0.97,2.94,8.05,6.26
"2026-06-17 05:56:00",426163,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,20.26,17.37,14.03,13.46,13.21,12.77,12.58,12.07,11.7,11.44,11.57,11.25,11.44,16.7,77.95,1.917,239.3,"NAN",264.8,0,0,309,20.592,554.06,8.69,9.2,102.58,0.26,0.97,2.94,8.05,6.26
"2026-06-17 05:57:00",426164,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,20.26,17.11,14.03,13.46,13.27,12.77,12.58,12.07,11.7,11.44,11.57,11.25,11.44,16.7,78.1,2.084,241.9,"NAN",256.2,0,0,298.1,20.598,554.16,8.69,9.21,102.64,0.26,0.85,2.7,8.04,6.26
"2026-06-17 05:58:00",426165,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.32,20.2,16.99,14.03,13.46,13.21,12.77,12.58,12.01,11.7,11.38,11.57,11.25,11.44,16.65,77.6,2.084,249.9,"NAN",259.4,0,0,302.2,20.598,554.16,8.69,9.21,102.64,0.26,0.85,2.7,8.04,6.26
"2026-06-17 05:59:00",426166,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,20.26,17.18,14.03,13.4,13.15,12.7,12.45,12.01,11.7,11.44,11.57,11.25,11.44,16.65,77.25,1.75,239.9,"NAN",256.2,0,0,298.1,20.598,554.16,8.69,9.21,102.64,0.26,0.85,2.7,8.04,6.26
"2026-06-17 06:00:00",426167,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,20.26,16.99,14.03,13.34,13.08,12.7,12.45,12.01,11.7,11.44,11.57,11.25,11.38,16.65,77.8,2.084,253.9,"NAN",261,0,0,304.2,20.594,553.97,8.69,9.21,102.61,0.22,0.64,3.09,8.06,6.26
"2026-06-17 06:01:00",426168,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.32,20.2,16.67,14.03,13.34,13.08,12.7,12.45,12.01,11.7,11.44,11.57,11.25,11.44,16.7,78.2,2.417,249,"NAN",253,0,0,294.1,20.594,553.97,8.69,9.21,102.61,0.22,0.64,3.09,8.06,6.26
"2026-06-17 06:02:00",426169,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,20.26,16.42,14.03,13.34,13.08,12.7,12.58,12.01,11.7,11.44,11.57,11.25,11.38,16.7,77.85,2.25,254,"NAN",257.3,0,0,299.5,20.594,553.97,8.69,9.21,102.61,0.22,0.64,3.09,8.06,6.26
"2026-06-17 06:03:00",426170,35051,8,20.32,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,20.26,16.36,14.09,13.4,13.08,12.77,12.64,12.07,11.7,11.44,11.57,11.25,11.38,16.65,76.95,1.917,250.2,"NAN",256.2,0,0,298.1,20.599,554.19,8.69,9.2,102.58,0.28,1.19,3.1,8.03,6.26
"2026-06-17 06:04:00",426171,35051,8,20.32,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,20.26,16.23,14.09,13.4,13.08,12.7,12.64,12.07,11.7,11.44,11.57,11.25,11.38,16.65,76.85,1.584,261.8,"NAN",260.5,0,0,303.6,20.599,554.19,8.69,9.2,102.58,0.28,1.19,3.1,8.03,6.26
"2026-06-17 06:05:00",426172,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,20.26,16.17,13.96,13.4,13.08,12.77,12.7,12.07,11.76,11.44,11.57,11.25,11.44,16.7,77.15,1.917,266.7,"NAN",255.1,0,0,296.8,20.599,554.19,8.69,9.2,102.58,0.28,1.19,3.1,8.03,6.26
"2026-06-17 06:06:00",426173,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,20.26,16.17,13.9,13.4,13.15,12.77,12.77,12.14,11.76,11.44,11.57,11.25,11.38,16.65,76.55,1.584,266.4,"NAN",257.8,0,0,300.2,20.608,553.91,8.7,9.2,102.58,0.27,1.12,2.45,8.06,6.26
"2026-06-17 06:07:00",426174,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.26,20.2,16.11,13.84,13.4,13.08,12.77,12.77,12.07,11.76,11.44,11.57,11.25,11.38,16.65,76.7,1.75,263.2,"NAN",258.9,0,0,301.5,20.608,553.91,8.7,9.2,102.58,0.27,1.12,2.45,8.06,6.26
"2026-06-17 06:08:00",426175,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,20.2,16.04,13.65,13.34,13.02,12.77,12.77,12.01,11.76,11.44,11.57,11.19,11.38,16.7,76.1,1.917,266.5,"NAN",252.5,0,0,293.4,20.608,553.91,8.7,9.2,102.58,0.27,1.12,2.45,8.06,6.26
"2026-06-17 06:09:00",426176,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.32,20.32,20.26,16.04,13.59,13.4,13.02,12.77,12.77,12.07,11.7,11.44,11.57,11.19,11.38,16.7,75.35,1.75,262.4,"NAN",257.8,0,0,300.2,20.622,554.22,8.69,9.21,102.67,0.26,0.84,3.75,8.06,6.26
"2026-06-17 06:10:00",426177,35051,8,20.39,20.39,20.39,20.32,20.32,20.39,20.32,20.32,20.32,20.32,20.26,16.04,13.59,13.34,13.02,12.77,12.7,12.07,11.7,11.44,11.57,11.19,11.38,16.7,75.45,1.584,277.8,"NAN",256.2,0,0,298.1,20.622,554.22,8.69,9.21,102.67,0.26,0.84,3.75,8.06,6.26
"2026-06-17 06:11:00",426178,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.32,20.32,20.32,20.2,16.04,13.65,13.34,12.96,12.77,12.7,12.07,11.7,11.44,11.57,11.19,11.38,16.75,75.65,1.084,251.1,"NAN",254.1,0,0,295.4,20.622,554.22,8.69,9.21,102.67,0.26,0.84,3.75,8.06,6.26
"2026-06-17 06:12:00",426179,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.32,20.32,20.32,20.26,16.11,13.65,13.34,12.96,12.77,12.7,12.01,11.7,11.44,11.51,11.19,11.38,16.75,75.65,1.75,267.6,"NAN",257.3,0,0,299.5,20.629,554.22,8.69,9.21,102.69,0.24,0.79,2.93,8.05,6.26
"2026-06-17 06:13:00",426180,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.26,20.32,20.32,20.32,20.26,16.04,13.59,13.34,12.96,12.77,12.7,12.07,11.76,11.44,11.57,11.19,11.38,16.75,75.4,0.917,271.9,"NAN",265.9,0,0,310.4,20.629,554.22,8.69,9.21,102.69,0.24,0.79,2.93,8.05,6.26
"2026-06-17 06:14:00",426181,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.32,20.32,20.26,20.26,16.11,13.59,13.34,12.96,12.77,12.7,12.07,11.76,11.38,11.57,11.19,11.38,16.8,76.05,1.417,257.2,"NAN",262.7,0,0,306.3,20.629,554.22,8.69,9.21,102.69,0.24,0.79,2.93,8.05,6.26
"2026-06-17 06:15:00",426182,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.26,20.32,20.32,20.26,20.26,16.11,13.65,13.34,13.02,12.7,12.77,12.14,11.76,11.44,11.57,11.19,11.38,16.8,74.75,1.584,270.6,"NAN",254.6,0,0,296.1,20.624,554.2,8.7,9.21,102.66,0.27,0.91,3.01,8.05,6.26
"2026-06-17 06:16:00",426183,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.26,20.32,20.32,20.32,20.26,16.17,13.65,13.34,13.02,12.7,12.7,12.14,11.76,11.44,11.57,11.19,11.38,16.8,75.8,0.75,265.2,"NAN",257.3,0,0,299.5,20.624,554.2,8.7,9.21,102.66,0.27,0.91,3.01,8.05,6.26
"2026-06-17 06:17:00",426184,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.26,20.32,20.32,20.32,20.26,16.11,13.59,13.34,13.02,12.77,12.7,12.2,11.82,11.44,11.57,11.19,11.38,16.8,75.6,0.583,212.1,"NAN",254.1,0,0,295.4,20.624,554.2,8.7,9.21,102.66,0.27,0.91,3.01,8.05,6.26
"2026-06-17 06:18:00",426185,35051,8,20.39,20.39,20.39,20.32,20.32,20.39,20.26,20.32,20.32,20.32,20.26,16.11,13.65,13.4,13.02,12.77,12.7,12.26,11.88,11.44,11.57,11.19,11.38,16.7,76,1.084,221.7,"NAN",257.8,0,0,300.2,20.626,553.94,8.7,9.2,102.63,0.3,1.31,2.55,8.06,6.26
"2026-06-17 06:19:00",426186,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.26,20.32,20.32,20.32,20.26,15.86,13.59,13.34,13.08,12.83,12.77,12.39,11.95,11.44,11.57,11.25,11.38,16.65,76,0.583,194.3,"NAN",254.6,0,0,296.1,20.626,553.94,8.7,9.2,102.63,0.3,1.31,2.55,8.06,6.26
"2026-06-17 06:20:00",426187,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.26,20.32,20.32,20.32,20.2,15.67,13.65,13.4,13.15,12.89,12.77,12.52,12.01,11.51,11.63,11.25,11.44,16.65,76.7,0.25,165,"NAN",257.3,0,0,299.5,20.626,553.94,8.7,9.2,102.63,0.3,1.31,2.55,8.06,6.26
"2026-06-17 06:21:00",426188,35051,8,20.39,20.39,20.32,20.39,20.32,20.32,20.26,20.32,20.32,20.26,20.2,15.48,13.78,13.4,13.27,12.96,12.77,12.64,12.14,11.63,11.63,11.25,11.51,16.65,77.25,0.417,225.4,"NAN",258.9,0,0,301.5,20.62,554.01,8.7,9.2,102.62,0.28,1.3,5.41,8.06,6.26
"2026-06-17 06:22:00",426189,35051,8,20.39,20.39,20.32,20.32,20.32,20.32,20.26,20.32,20.32,20.26,20.2,15.1,13.84,13.4,13.33,13.02,12.89,12.7,12.26,11.76,11.63,11.32,11.57,16.65,77.25,0.25,228,"NAN",256.8,0,0,298.8,20.62,554.01,8.7,9.2,102.62,0.28,1.3,5.41,8.06,6.26
"2026-06-17 06:23:00",426190,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.13,14.78,13.84,13.34,13.27,13.02,12.89,12.7,12.39,11.76,11.63,11.32,11.57,16.75,77.85,1.417,198,"NAN",257.3,0,0,299.5,20.62,554.01,8.7,9.2,102.62,0.28,1.3,5.41,8.06,6.26
"2026-06-17 06:24:00",426191,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.13,14.66,13.78,13.4,13.27,13.02,12.83,12.7,12.33,11.76,11.63,11.32,11.57,16.7,77.65,1.417,193.3,"NAN",258.9,0,0,301.5,20.624,554.13,8.7,9.2,102.63,0.28,1.18,2.82,8.05,6.26
"2026-06-17 06:25:00",426192,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.07,14.66,13.84,13.4,13.33,13.02,12.83,12.7,12.33,11.76,11.63,11.32,11.57,16.65,76.95,2.084,196.6,"NAN",257.3,0,0,299.5,20.624,554.13,8.7,9.2,102.63,0.28,1.18,2.82,8.05,6.26
"2026-06-17 06:26:00",426193,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.07,14.66,13.9,13.4,13.33,13.02,12.89,12.64,12.33,11.76,11.63,11.25,11.51,16.65,77.5,2.25,196.7,"NAN",261,0,0,304.2,20.624,554.13,8.7,9.2,102.63,0.28,1.18,2.82,8.05,6.26
"2026-06-17 06:27:00",426194,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.13,14.66,13.9,13.34,13.27,12.96,12.83,12.64,12.26,11.7,11.63,11.25,11.44,16.65,77.15,1.917,193.7,"NAN",258.9,0,0,301.5,20.621,553.79,8.7,9.2,102.64,0.28,1.02,2.99,8.07,6.26
"2026-06-17 06:28:00",426195,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.13,14.6,13.9,13.34,13.27,12.89,12.77,12.58,12.14,11.57,11.57,11.25,11.44,16.65,76.55,1.584,185.3,"NAN",264.8,0,0,309,20.621,553.79,8.7,9.2,102.64,0.28,1.02,2.99,8.07,6.26
"2026-06-17 06:29:00",426196,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.13,14.66,13.78,13.34,13.15,12.83,12.7,12.45,12.01,11.51,11.57,11.19,11.44,16.65,76.3,1.75,202.5,"NAN",259.4,0,0,302.2,20.621,553.79,8.7,9.2,102.64,0.28,1.02,2.99,8.07,6.26
"2026-06-17 06:30:00",426197,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.13,14.66,13.78,13.34,13.08,12.77,12.7,12.33,11.95,11.44,11.57,11.19,11.44,16.65,76.4,1.417,188.5,"NAN",261,0,0,304.2,20.621,554.23,8.7,9.21,102.66,0.29,1.58,3.35,8.05,6.26
"2026-06-17 06:31:00",426198,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.13,14.66,13.84,13.34,13.08,12.7,12.64,12.26,11.88,11.38,11.51,11.13,11.38,16.65,76.65,1.75,209.2,"NAN",257.3,0,0,299.5,20.621,554.23,8.7,9.21,102.66,0.29,1.58,3.35,8.05,6.26
"2026-06-17 06:32:00",426199,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.13,14.66,13.84,13.34,13.08,12.7,12.64,12.26,11.82,11.38,11.51,11.13,11.38,16.65,76.65,1.584,189.4,"NAN",259.4,0,0,302.2,20.621,554.23,8.7,9.21,102.66,0.29,1.58,3.35,8.05,6.26
"2026-06-17 06:33:00",426200,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.13,14.72,13.65,13.34,13.15,12.77,12.64,12.2,11.82,11.38,11.51,11.07,11.38,16.65,76.8,1.75,211,"NAN",258.4,0,0,300.8,20.601,554.09,8.7,9.2,102.58,0.24,0.92,3.75,8.04,6.26
"2026-06-17 06:34:00",426201,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.13,14.72,13.59,13.34,13.08,12.7,12.64,12.2,11.82,11.38,11.51,11.07,11.38,16.6,75.85,1.25,204.8,"NAN",262.1,0,0,305.6,20.601,554.09,8.7,9.2,102.58,0.24,0.92,3.75,8.04,6.26
"2026-06-17 06:35:00",426202,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.13,14.78,13.52,13.34,13.08,12.7,12.64,12.2,11.82,11.38,11.51,11.07,11.38,16.65,76.7,1.417,209.2,"NAN",256.8,0,0,298.8,20.601,554.09,8.7,9.2,102.58,0.24,0.92,3.75,8.04,6.26
"2026-06-17 06:36:00",426203,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.13,14.78,13.46,13.34,13.15,12.7,12.64,12.33,11.88,11.38,11.51,11.07,11.38,16.65,76.3,1.417,208.4,"NAN",261,0,0,304.2,20.579,554.05,8.7,9.2,102.49,0.31,1.15,3.07,8.04,6.26
"2026-06-17 06:37:00",426204,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.13,14.78,13.52,13.34,13.15,12.83,12.64,12.45,12.07,11.44,11.51,11.13,11.38,16.7,77.1,0.917,210,"NAN",258.9,0,0,301.5,20.579,554.05,8.7,9.2,102.49,0.31,1.15,3.07,8.04,6.26
"2026-06-17 06:38:00",426205,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.13,14.72,13.52,13.34,13.21,12.83,12.64,12.52,12.14,11.63,11.51,11.19,11.38,16.7,76.7,1.084,202.2,"NAN",264.3,0,0,308.3,20.579,554.05,8.7,9.2,102.49,0.31,1.15,3.07,8.04,6.26
"2026-06-17 06:39:00",426206,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.13,14.72,13.65,13.34,13.27,12.89,12.7,12.58,12.2,11.7,11.57,11.19,11.44,16.65,75.85,0.917,208.3,"NAN",264.3,0,0,308.3,20.606,554.02,8.7,9.2,102.61,0.25,0.73,1.79,8.02,6.26
"2026-06-17 06:40:00",426207,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.13,14.78,13.71,13.34,13.27,12.96,12.77,12.58,12.33,11.82,11.7,11.25,11.44,16.65,75.65,1.084,203.4,"NAN",259.4,0,0,302.2,20.606,554.02,8.7,9.2,102.61,0.25,0.73,1.79,8.02,6.26
"2026-06-17 06:41:00",426208,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.13,14.78,13.65,13.34,13.27,13.02,12.77,12.58,12.45,11.95,11.76,11.25,11.44,16.65,76,1.25,201,"NAN",263.7,0,0,307.6,20.606,554.02,8.7,9.2,102.61,0.25,0.73,1.79,8.02,6.26
"2026-06-17 06:42:00",426209,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.13,14.78,13.71,13.34,13.27,13.02,12.83,12.58,12.45,11.95,11.76,11.25,11.44,16.65,76.65,0.917,211,"NAN",266.9,0,0,311.7,20.595,554.13,8.7,9.2,102.53,0.26,0.86,3.73,8.04,6.26
"2026-06-17 06:43:00",426210,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.13,14.78,13.78,13.34,13.27,13.02,12.83,12.58,12.45,11.95,11.63,11.19,11.44,16.65,75.55,1.25,197.1,"NAN",265.3,0,0,309.7,20.595,554.13,8.7,9.2,102.53,0.26,0.86,3.73,8.04,6.26
"2026-06-17 06:44:00",426211,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.32,20.13,14.72,13.71,13.34,13.27,13.02,12.77,12.58,12.45,11.88,11.57,11.13,11.44,16.65,75.6,1.25,206.9,"NAN",263.2,0,0,307,20.595,554.13,8.7,9.2,102.53,0.26,0.86,3.73,8.04,6.26
"2026-06-17 06:45:00",426212,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.13,14.66,13.71,13.34,13.27,13.02,12.77,12.58,12.45,11.82,11.57,11.13,11.38,16.65,75.1,1.25,194.8,"NAN",261.6,0,0,304.9,20.595,554.1,8.7,9.21,102.61,0.23,0.8,2.08,8.02,6.26
"2026-06-17 06:46:00",426213,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,20.13,14.66,13.71,13.34,13.27,13.02,12.77,12.58,12.39,11.76,11.51,11.13,11.38,16.65,75.45,0.917,190.7,"NAN",263.2,0,0,307,20.595,554.1,8.7,9.21,102.61,0.23,0.8,2.08,8.02,6.26
"2026-06-17 06:47:00",426214,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.32,19.95,14.66,13.71,13.34,13.27,13.02,12.77,12.52,12.45,11.76,11.51,11.13,11.38,16.6,75.5,1.75,209.6,"NAN",265.3,0,0,309.7,20.595,554.1,8.7,9.21,102.61,0.23,0.8,2.08,8.02,6.26
"2026-06-17 06:48:00",426215,35051,8,20.39,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.26,19.69,14.72,13.78,13.34,13.27,13.02,12.83,12.58,12.45,11.82,11.51,11.13,11.38,16.65,76.45,1.584,214.5,"NAN",268,0,0,313.1,20.605,553.93,8.7,9.21,102.61,0.24,0.72,2.23,8.03,6.26
"2026-06-17 06:49:00",426216,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.32,18.94,14.72,13.71,13.34,13.27,13.08,12.89,12.58,12.45,11.88,11.57,11.13,11.38,16.7,77.4,1.917,219.4,"NAN",263.7,0,0,307.6,20.605,553.93,8.7,9.21,102.61,0.24,0.72,2.23,8.03,6.26
"2026-06-17 06:50:00",426217,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,20.32,18.88,14.72,13.78,13.4,13.27,13.08,12.96,12.64,12.45,11.95,11.57,11.13,11.38,16.65,77.1,1.75,189.6,"NAN",268.6,0,0,313.8,20.605,553.93,8.7,9.21,102.61,0.24,0.72,2.23,8.03,6.26
"2026-06-17 06:51:00",426218,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,18.69,14.72,13.65,13.34,13.27,13.08,12.96,12.64,12.45,12.01,11.57,11.13,11.38,16.65,75.65,1.417,199.8,"NAN",266.9,0,0,311.7,20.595,554.24,8.7,9.23,102.84,0.28,1.07,3.21,7.99,6.26
"2026-06-17 06:52:00",426219,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,19.44,14.72,13.65,13.34,13.27,13.08,12.96,12.64,12.45,11.95,11.51,11.13,11.38,16.65,76.95,1.75,193.5,"NAN",264.8,0,0,309,20.595,554.24,8.7,9.23,102.84,0.28,1.07,3.21,7.99,6.26
"2026-06-17 06:53:00",426220,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,19,14.72,13.65,13.34,13.21,13.02,12.89,12.64,12.39,11.76,11.51,11.13,11.44,16.6,77.15,1.75,181.2,"NAN",264.8,0,0,309,20.595,554.24,8.7,9.23,102.84,0.28,1.07,3.21,7.99,6.26
"2026-06-17 06:54:00",426221,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.26,20.32,20.32,20.32,19.63,14.72,13.59,13.34,13.21,13.02,12.83,12.58,12.39,11.7,11.51,11.13,11.44,16.45,77.15,1.584,188.5,"NAN",266.9,0,0,311.7,20.602,553.8,8.7,9.22,102.75,0.24,0.68,3.49,8,6.26
"2026-06-17 06:55:00",426222,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.32,19.69,14.72,13.59,13.34,13.21,12.96,12.83,12.58,12.39,11.63,11.51,11.13,11.38,16.45,79,1.584,192,"NAN",263.7,0,0,307.6,20.602,553.8,8.7,9.22,102.75,0.24,0.68,3.49,8,6.26
"2026-06-17 06:56:00",426223,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,19.32,14.85,13.65,13.34,13.27,12.96,12.83,12.58,12.33,11.57,11.51,11.13,11.44,16.5,79,1.584,217.6,"NAN",266.9,0,0,311.7,20.602,553.8,8.7,9.22,102.75,0.24,0.68,3.49,8,6.26
"2026-06-17 06:57:00",426224,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,19.69,14.78,13.59,13.34,13.21,13.02,12.83,12.58,12.39,11.63,11.51,11.13,11.38,16.4,77.55,1.584,214.3,"NAN",268,0,0,313.1,20.588,554.23,8.7,9.23,102.86,0.27,0.99,2.25,7.97,6.26
"2026-06-17 06:58:00",426225,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.26,19.95,14.72,13.59,13.4,13.21,13.02,12.89,12.64,12.39,11.7,11.51,11.13,11.44,16.35,77.95,1.417,208.8,"NAN",270.2,0,0,315.8,20.588,554.23,8.7,9.23,102.86,0.27,0.99,2.25,7.97,6.26
"2026-06-17 06:59:00",426226,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.26,20.32,20.32,20.26,20.01,14.78,13.59,13.34,13.27,13.02,12.89,12.64,12.39,11.7,11.51,11.13,11.44,16.4,78.9,1.25,187.9,"NAN",274.5,0,0,321.2,20.588,554.23,8.7,9.23,102.86,0.27,0.99,2.25,7.97,6.26
"2026-06-17 07:00:00",426227,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.26,20.32,20.32,20.26,20.01,14.72,13.59,13.4,13.21,12.96,12.89,12.64,12.33,11.57,11.51,11.13,11.38,16.35,79.9,1.917,194.9,"NAN",273.9,0,0,320.5,20.586,554,8.7,9.23,102.83,0.26,1,3.41,7.98,6.26
"2026-06-17 07:01:00",426228,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.26,20.32,20.32,20.32,20.07,14.72,13.59,13.34,13.15,12.96,12.83,12.58,12.26,11.44,11.44,11.13,11.38,16.35,80.2,1.917,190.2,"NAN",262.7,0,0,306.3,20.586,554,8.7,9.23,102.83,0.26,1,3.41,7.98,6.26
"2026-06-17 07:02:00",426229,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.26,20.32,20.32,20.32,20.13,14.72,13.52,13.34,13.15,12.96,12.83,12.52,12.2,11.38,11.44,11.13,11.38,16.25,79.9,2.084,180.1,"NAN",269.1,0,0,314.4,20.586,554,8.7,9.23,102.83,0.26,1,3.41,7.98,6.26
"2026-06-17 07:03:00",426230,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.26,20.32,20.32,20.32,20.13,14.72,13.59,13.4,13.15,12.96,12.89,12.58,12.2,11.38,11.44,11.13,11.38,16.25,79.45,1.917,195.3,"NAN",268.6,0,0,313.8,20.594,553.93,8.7,9.22,102.75,0.27,0.88,3.1,7.99,6.26
"2026-06-17 07:04:00",426231,35051,8,20.32,20.32,20.26,20.32,20.26,20.39,20.26,20.32,20.32,20.26,20.13,14.78,13.59,13.4,13.15,12.96,12.89,12.58,12.26,11.38,11.44,11.13,11.38,16.25,79.45,1.417,201,"NAN",268.6,0,0,313.8,20.594,553.93,8.7,9.22,102.75,0.27,0.88,3.1,7.99,6.26
"2026-06-17 07:05:00",426232,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.26,20.32,20.32,20.32,19.76,14.78,13.71,13.4,13.21,13.02,12.89,12.64,12.33,11.44,11.44,11.13,11.38,16.15,78.5,1.584,184.8,"NAN",270.2,0,0,315.8,20.594,553.93,8.7,9.22,102.75,0.27,0.88,3.1,7.99,6.26
"2026-06-17 07:06:00",426233,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.32,20.32,20.32,19.38,14.85,13.78,13.46,13.27,13.08,12.96,12.7,12.33,11.57,11.44,11.13,11.38,16.2,78.9,2.25,199.3,"NAN",269.6,0,0,315.1,20.602,554.15,8.7,9.23,102.89,0.24,1,2.59,7.98,6.26
"2026-06-17 07:07:00",426234,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.26,20.32,20.32,20.32,18.5,14.97,13.9,13.46,13.21,13.08,12.96,12.7,12.39,11.63,11.44,11.07,11.38,16.25,80.8,2.084,184.4,"NAN",271.8,0,0,317.8,20.602,554.15,8.7,9.23,102.89,0.24,1,2.59,7.98,6.26
"2026-06-17 07:08:00",426235,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.26,20.32,20.32,20.32,18.12,14.85,13.78,13.46,13.21,13.02,12.96,12.64,12.39,11.57,11.44,11.07,11.38,16.15,79.8,1.917,195,"NAN",272.3,0,0,318.5,20.602,554.15,8.7,9.23,102.89,0.24,1,2.59,7.98,6.26
"2026-06-17 07:09:00",426236,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.32,20.32,20.32,18.18,14.85,13.78,13.46,13.15,13.02,12.96,12.64,12.39,11.51,11.44,11.07,11.38,16.1,80,1.917,199.5,"NAN",262.7,0,0,306.3,20.607,554.05,8.7,9.22,102.84,0.29,0.94,2.41,8.01,6.26
"2026-06-17 07:10:00",426237,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.32,20.32,20.32,20.32,18.06,14.78,13.84,13.46,13.21,13.02,12.96,12.64,12.33,11.57,11.44,11.07,11.38,16.05,79.7,1.917,196.2,"NAN",266.4,0,0,311,20.607,554.05,8.7,9.22,102.84,0.29,0.94,2.41,8.01,6.26
"2026-06-17 07:11:00",426238,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.26,20.32,20.32,20.32,18.12,14.85,13.78,13.46,13.27,13.02,12.96,12.64,12.39,11.7,11.44,11.07,11.38,16.1,80.5,1.75,202.3,"NAN",263.2,0,0,307,20.607,554.05,8.7,9.22,102.84,0.29,0.94,2.41,8.01,6.26
"2026-06-17 07:12:00",426239,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.32,20.32,20.26,18,14.78,13.78,13.46,13.21,13.02,12.96,12.64,12.33,11.63,11.44,11.07,11.38,16.05,80,1.917,198.3,"NAN",272.3,0,0,318.5,20.589,553.98,8.7,9.22,102.72,0.25,0.96,3.04,7.99,6.26
"2026-06-17 07:13:00",426240,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.26,20.32,20.32,20.26,18,14.78,13.78,13.46,13.15,12.96,12.89,12.52,12.2,11.57,11.44,11.07,11.38,16.05,79.85,1.917,199,"NAN",270.2,0,0,315.8,20.589,553.98,8.7,9.22,102.72,0.25,0.96,3.04,7.99,6.26
"2026-06-17 07:14:00",426241,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.32,20.32,20.32,18.44,14.78,13.71,13.46,13.08,12.96,12.83,12.45,12.07,11.51,11.44,11.07,11.38,16.05,80.5,2.084,196.8,"NAN",271.8,0,0,317.8,20.589,553.98,8.7,9.22,102.72,0.25,0.96,3.04,7.99,6.26
"2026-06-17 07:15:00",426242,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.32,18.12,14.78,13.71,13.4,13.08,12.96,12.83,12.45,12.07,11.51,11.44,11.07,11.38,16.05,80.9,1.917,192.3,"NAN",270.2,0,0,315.8,20.599,554.12,8.7,9.22,102.81,0.26,0.94,2.69,8,6.26
"2026-06-17 07:16:00",426243,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.32,20.39,20.39,20.26,18,14.72,13.78,13.46,13.15,12.96,12.83,12.45,12.2,11.57,11.44,11.07,11.38,16.2,81.7,2.417,205.6,"NAN",273.9,0,0,320.5,20.599,554.12,8.7,9.22,102.81,0.26,0.94,2.69,8,6.26
"2026-06-17 07:17:00",426244,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.32,20.39,20.32,20.26,17.87,14.72,13.78,13.46,13.21,12.96,12.89,12.58,12.26,11.63,11.44,11.13,11.38,16.1,80.5,1.917,208.3,"NAN",268,0,0,313.1,20.599,554.12,8.7,9.22,102.81,0.26,0.94,2.69,8,6.26
"2026-06-17 07:18:00",426245,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.26,17.87,14.72,13.84,13.46,13.27,13.02,12.96,12.58,12.33,11.7,11.51,11.13,11.38,16.1,80.1,2.084,208.5,"NAN",270.2,0,0,315.8,20.595,554.08,8.7,9.22,102.78,0.27,1.07,3.11,8.01,6.26
"2026-06-17 07:19:00",426246,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.26,20.39,20.32,20.26,17.87,14.72,13.78,13.46,13.21,13.02,12.89,12.58,12.33,11.7,11.51,11.13,11.38,15.95,79.25,1.75,207.3,"NAN",268,0,0,313.1,20.595,554.08,8.7,9.22,102.78,0.27,1.07,3.11,8.01,6.26
"2026-06-17 07:20:00",426247,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.26,17.87,14.72,13.78,13.46,13.15,12.96,12.89,12.52,12.33,11.7,11.51,11.13,11.38,16,80,1.75,211.2,"NAN",264.3,0,0,308.3,20.595,554.08,8.7,9.22,102.78,0.27,1.07,3.11,8.01,6.26
"2026-06-17 07:21:00",426248,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.26,17.93,14.72,13.84,13.46,13.15,12.96,12.89,12.52,12.33,11.63,11.51,11.13,11.38,16,80.4,2.25,207.1,"NAN",264.3,0,0,308.3,20.599,554.1,8.7,9.22,102.81,0.33,1.77,1.9,8,6.26
"2026-06-17 07:22:00",426249,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.26,17.93,14.72,13.9,13.46,13.15,13.02,12.89,12.52,12.33,11.63,11.51,11.13,11.38,15.95,79.25,2.25,212.5,"NAN",268,0,0,313.1,20.599,554.1,8.7,9.22,102.81,0.33,1.77,1.9,8,6.26
"2026-06-17 07:23:00",426250,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.26,18,14.72,13.9,13.46,13.15,13.02,12.89,12.52,12.26,11.63,11.51,11.13,11.38,16,80.7,2.751,199.9,"NAN",265.9,0,0,310.4,20.599,554.1,8.7,9.22,102.81,0.33,1.77,1.9,8,6.26
"2026-06-17 07:24:00",426251,35051,8,20.32,20.39,20.32,20.32,20.26,20.32,20.32,20.39,20.39,20.26,18.18,14.72,13.84,13.4,13.15,12.96,12.83,12.45,12.2,11.57,11.51,11.13,11.38,15.85,79.1,1.584,195.5,"NAN",266.9,0,0,311.7,20.589,553.95,8.7,9.23,102.81,0.26,0.96,2.71,8.01,6.26
"2026-06-17 07:25:00",426252,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.32,18.12,14.72,13.84,13.46,13.08,12.96,12.83,12.39,12.07,11.57,11.51,11.07,11.38,15.9,79.85,1.917,202.2,"NAN",266.9,0,0,311.7,20.589,553.95,8.7,9.23,102.81,0.26,0.96,2.71,8.01,6.26
"2026-06-17 07:26:00",426253,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.32,18.25,14.72,13.9,13.46,13.08,12.96,12.77,12.39,12.01,11.57,11.51,11.07,11.38,15.85,80,1.75,192.9,"NAN",262.1,0,0,305.6,20.589,553.95,8.7,9.23,102.81,0.26,0.96,2.71,8.01,6.26
"2026-06-17 07:27:00",426254,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,18.18,14.78,14.03,13.46,13.15,12.96,12.83,12.45,12.14,11.57,11.57,11.13,11.44,15.95,81,1.417,203.2,"NAN",264.3,0,0,308.3,20.584,553.84,8.7,9.23,102.82,0.27,1.17,2.5,8,6.26
"2026-06-17 07:28:00",426255,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,17.81,14.78,14.09,13.46,13.21,13.02,12.89,12.52,12.26,11.63,11.63,11.13,11.38,15.9,81.4,1.584,194.9,"NAN",264.8,0,0,309,20.584,553.84,8.7,9.23,102.82,0.27,1.17,2.5,8,6.26
"2026-06-17 07:29:00",426256,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.32,17.74,14.78,14.03,13.46,13.27,13.02,12.89,12.58,12.26,11.63,11.63,11.13,11.44,15.95,81.4,1.584,211.1,"NAN",264.8,0,0,309,20.584,553.84,8.7,9.23,102.82,0.27,1.17,2.5,8,6.26
"2026-06-17 07:30:00",426257,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,17.81,14.78,14.15,13.46,13.27,13.02,12.89,12.52,12.26,11.63,11.63,11.13,11.44,15.85,81.2,1.75,192.5,"NAN",266.9,0,0,311.7,20.603,554.07,8.7,9.23,102.85,0.25,0.86,2.72,8.02,6.26
"2026-06-17 07:31:00",426258,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,17.55,14.78,14.22,13.46,13.27,12.96,12.89,12.45,12.14,11.57,11.57,11.13,11.38,15.85,81,1.417,207.5,"NAN",264.8,0,0,309,20.603,554.07,8.7,9.23,102.85,0.25,0.86,2.72,8.02,6.26
"2026-06-17 07:32:00",426259,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,17.55,14.78,14.03,13.46,13.21,13.02,12.83,12.45,12.01,11.57,11.51,11.07,11.38,15.85,81.4,1.584,200.8,"NAN",262.7,0,0,306.3,20.603,554.07,8.7,9.23,102.85,0.25,0.86,2.72,8.02,6.26
"2026-06-17 07:33:00",426260,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,17.49,14.72,14.03,13.46,13.21,12.96,12.83,12.39,11.95,11.51,11.51,11.13,11.38,15.9,82.2,1.75,207.6,"NAN",258.9,0,0,301.5,20.599,554.1,8.7,9.23,102.82,0.25,0.84,2.36,8.01,6.26
"2026-06-17 07:34:00",426261,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.32,17.43,14.72,14.09,13.46,13.27,13.02,12.89,12.45,12.07,11.57,11.51,11.07,11.38,15.95,83.8,1.917,211.2,"NAN",260,0,0,302.9,20.599,554.1,8.7,9.23,102.82,0.25,0.84,2.36,8.01,6.26
"2026-06-17 07:35:00",426262,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.32,20.32,20.26,17.49,14.78,14.15,13.46,13.27,13.02,12.96,12.52,12.2,11.57,11.57,11.13,11.44,15.9,83.4,2.084,208.9,"NAN",261,0,0,304.2,20.599,554.1,8.7,9.23,102.82,0.25,0.84,2.36,8.01,6.26
"2026-06-17 07:36:00",426263,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.32,20.32,20.13,17.62,14.85,14.09,13.46,13.33,13.02,12.96,12.58,12.26,11.63,11.57,11.13,11.38,15.9,83.5,2.917,217.2,"NAN",258.9,0,0,301.5,20.613,554.14,8.7,9.22,102.81,0.23,0.68,2.09,8.02,6.26
"2026-06-17 07:37:00",426264,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.32,20.32,20.13,17.37,14.78,14.09,13.46,13.33,13.02,12.96,12.58,12.26,11.63,11.63,11.13,11.38,15.75,82.4,2.417,219,"NAN",258.9,0,0,301.5,20.613,554.14,8.7,9.22,102.81,0.23,0.68,2.09,8.02,6.26
"2026-06-17 07:38:00",426265,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.2,17.24,14.78,13.96,13.46,13.27,12.96,12.96,12.64,12.26,11.63,11.63,11.13,11.44,15.7,82.4,1.75,228.9,"NAN",260.5,0,0,303.6,20.613,554.14,8.7,9.22,102.81,0.23,0.68,2.09,8.02,6.26
"2026-06-17 07:39:00",426266,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.32,20.32,20.01,17.37,14.78,13.9,13.46,13.27,13.02,12.96,12.64,12.26,11.63,11.63,11.13,11.44,15.75,83.9,1.917,240.8,"NAN",262.7,0,0,306.3,20.602,554.22,8.7,9.22,102.74,0.28,1.14,2.94,8.02,6.26
"2026-06-17 07:40:00",426267,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.32,20.32,19.95,17.24,14.78,13.78,13.46,13.21,13.02,12.96,12.58,12.26,11.63,11.63,11.13,11.44,15.65,82.5,1.25,228.7,"NAN",266.9,0,0,311.7,20.602,554.22,8.7,9.22,102.74,0.28,1.14,2.94,8.02,6.26
"2026-06-17 07:41:00",426268,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.32,20.32,19.95,17.37,14.78,13.71,13.46,13.21,12.96,12.96,12.58,12.26,11.63,11.63,11.13,11.44,15.6,81.7,1.417,229.9,"NAN",262.1,0,0,305.6,20.602,554.22,8.7,9.22,102.74,0.28,1.14,2.94,8.02,6.26
"2026-06-17 07:42:00",426269,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.32,20.32,20.01,17.3,14.78,13.65,13.46,13.15,12.96,12.89,12.58,12.26,11.63,11.63,11.13,11.44,15.55,81.5,1.584,233.5,"NAN",264.8,0,0,309,20.588,553.97,8.7,9.21,102.69,0.26,0.95,3.3,8.02,6.26
"2026-06-17 07:43:00",426270,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.01,17.37,14.78,13.59,13.46,13.15,12.96,12.89,12.58,12.26,11.57,11.57,11.13,11.38,15.6,82,1.25,213.8,"NAN",264.8,0,0,309,20.588,553.97,8.7,9.21,102.69,0.26,0.95,3.3,8.02,6.26
"2026-06-17 07:44:00",426271,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.07,17.11,14.72,13.59,13.46,13.21,12.96,12.89,12.58,12.2,11.57,11.57,11.13,11.44,15.65,82.5,1.417,235,"NAN",260.5,0,0,303.6,20.588,553.97,8.7,9.21,102.69,0.26,0.95,3.3,8.02,6.26
"2026-06-17 07:45:00",426272,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.32,20.07,17.05,14.72,13.59,13.46,13.15,12.96,12.89,12.58,12.26,11.63,11.57,11.13,11.38,15.65,82.9,1.917,215.6,"NAN",264.8,0,0,309,20.613,553.79,8.7,9.19,102.49,0.28,1.03,1.8,8.04,6.26
"2026-06-17 07:46:00",426273,35051,8,20.32,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.07,16.99,14.72,13.59,13.46,13.21,12.96,12.89,12.64,12.26,11.63,11.63,11.13,11.44,15.65,82.3,2.084,233.7,"NAN",266.9,0,0,311.7,20.613,553.79,8.7,9.19,102.49,0.28,1.03,1.8,8.04,6.26
"2026-06-17 07:47:00",426274,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.07,16.99,14.72,13.65,13.46,13.21,12.96,12.89,12.64,12.26,11.7,11.63,11.13,11.38,15.65,82.2,2.417,216.2,"NAN",261.6,0,0,304.9,20.613,553.79,8.7,9.19,102.49,0.28,1.03,1.8,8.04,6.26
"2026-06-17 07:48:00",426275,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.01,16.92,14.72,13.71,13.46,13.21,12.96,12.89,12.58,12.26,11.63,11.57,11.13,11.44,15.65,81.9,2.584,222.1,"NAN",257.8,0,0,300.2,20.609,553.99,8.7,9.21,102.66,0.24,0.67,1.53,8.03,6.26
"2026-06-17 07:49:00",426276,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,19.95,16.92,14.72,13.84,13.46,13.15,12.96,12.89,12.58,12.26,11.63,11.51,11.13,11.38,15.65,81.7,2.417,221.8,"NAN",260.5,0,0,303.6,20.609,553.99,8.7,9.21,102.66,0.24,0.67,1.53,8.03,6.26
"2026-06-17 07:50:00",426277,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,19.95,16.99,14.78,13.84,13.52,13.21,12.89,12.89,12.52,12.2,11.51,11.51,11.07,11.38,15.6,81,1.917,223.5,"NAN",263.2,0,0,307,20.609,553.99,8.7,9.21,102.66,0.24,0.67,1.53,8.03,6.26
"2026-06-17 07:51:00",426278,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.01,17.05,14.78,13.71,13.46,13.15,12.96,12.83,12.52,12.07,11.51,11.44,11.07,11.38,15.7,81.7,2.25,210.1,"NAN",263.2,0,0,307,20.621,553.85,8.7,9.22,102.77,0.25,1.02,1.87,8.03,6.26
"2026-06-17 07:52:00",426279,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.07,17.24,14.78,13.65,13.46,13.15,12.96,12.83,12.52,12.14,11.51,11.44,11.07,11.44,15.8,81.7,1.75,219.7,"NAN",264.8,0,0,309,20.621,553.85,8.7,9.22,102.77,0.25,1.02,1.87,8.03,6.26
"2026-06-17 07:53:00",426280,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.39,20.39,20.39,20.13,17.18,14.78,13.59,13.46,13.15,12.89,12.89,12.58,12.2,11.51,11.51,11.13,11.38,15.85,82.4,2.584,211.5,"NAN",261,0,0,304.2,20.621,553.85,8.7,9.22,102.77,0.25,1.02,1.87,8.03,6.26
"2026-06-17 07:54:00",426281,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.2,16.92,14.72,13.65,13.46,13.21,12.96,12.89,12.58,12.26,11.63,11.57,11.13,11.44,15.85,79.7,2.751,224.2,"NAN",261.6,0,0,304.9,20.611,554.15,8.7,9.21,102.73,0.27,1,2.23,8.04,6.26
"2026-06-17 07:55:00",426282,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.39,20.07,16.92,14.72,13.65,13.46,13.27,13.02,12.96,12.64,12.26,11.63,11.57,11.13,11.38,15.95,80.1,2.25,218.6,"NAN",261,0,0,304.2,20.611,554.15,8.7,9.21,102.73,0.27,1,2.23,8.04,6.26
"2026-06-17 07:56:00",426283,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.13,16.86,14.72,13.71,13.46,13.27,13.02,12.96,12.64,12.2,11.57,11.51,11.13,11.44,16,80.4,2.584,226.5,"NAN",262.7,0,0,306.3,20.611,554.15,8.7,9.21,102.73,0.27,1,2.23,8.04,6.26
"2026-06-17 07:57:00",426284,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.2,16.8,14.72,13.71,13.46,13.27,13.02,12.96,12.58,12.2,11.57,11.44,11.07,11.44,16.05,80.4,2.751,219.1,"NAN",261.6,0,0,304.9,20.611,553.74,8.7,9.2,102.58,0.27,1,2.25,8.02,6.26
"2026-06-17 07:58:00",426285,35051,8,20.39,20.39,20.32,20.39,20.26,20.39,20.32,20.39,20.39,20.01,16.74,14.72,13.65,13.46,13.21,12.96,12.96,12.58,12.2,11.57,11.51,11.13,11.38,16.05,79.8,3.251,213.8,"NAN",260.5,0,0,303.6,20.611,553.74,8.7,9.2,102.58,0.27,1,2.25,8.02,6.26
"2026-06-17 07:59:00",426286,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.07,16.74,14.78,13.65,13.46,13.21,13.02,12.96,12.64,12.2,11.63,11.57,11.13,11.44,16.05,79.3,3.251,214.8,"NAN",256.8,0,0,298.8,20.611,553.74,8.7,9.2,102.58,0.27,1,2.25,8.02,6.26
"2026-06-17 08:00:00",426287,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.13,16.74,14.78,13.65,13.46,13.21,12.96,12.96,12.58,12.2,11.63,11.57,11.13,11.44,16,78.25,3.917,220.1,"NAN",255.1,0,0,296.8,20.623,553.91,8.7,9.21,102.68,0.24,0.84,2.56,8.03,6.26
"2026-06-17 08:01:00",426288,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.01,16.8,14.72,13.65,13.46,13.21,12.96,12.89,12.52,12.2,11.57,11.57,11.13,11.44,16.05,78.7,3.917,213.3,"NAN",255.7,0,0,297.5,20.623,553.91,8.7,9.21,102.68,0.24,0.84,2.56,8.03,6.26
"2026-06-17 08:02:00",426289,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.07,16.67,14.78,13.78,13.46,13.21,12.96,12.89,12.52,12.2,11.51,11.51,11.13,11.44,16.05,79.45,3.584,213.3,"NAN",258.4,0,0,300.8,20.623,553.91,8.7,9.21,102.68,0.24,0.84,2.56,8.03,6.26
"2026-06-17 08:03:00",426290,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.13,16.61,14.78,13.96,13.52,13.27,13.02,12.89,12.58,12.2,11.57,11.51,11.13,11.44,16.05,78.75,2.917,220.3,"NAN",261,0,0,304.2,20.621,553.77,8.7,9.2,102.6,0.34,1.38,2.65,8.02,6.26
"2026-06-17 08:04:00",426291,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.01,16.61,14.78,13.9,13.52,13.27,13.02,12.96,12.7,12.26,11.63,11.57,11.13,11.44,16.1,77.75,3.251,221.7,"NAN",260.5,0,0,303.6,20.621,553.77,8.7,9.2,102.6,0.34,1.38,2.65,8.02,6.26
"2026-06-17 08:05:00",426292,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.01,16.55,14.72,13.71,13.52,13.27,13.02,12.96,12.7,12.26,11.63,11.51,11.13,11.44,16.2,78.85,3.417,225.6,"NAN",259.4,0,0,302.2,20.621,553.77,8.7,9.2,102.6,0.34,1.38,2.65,8.02,6.26
"2026-06-17 08:06:00",426293,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.07,16.48,14.72,13.71,13.52,13.27,13.02,12.89,12.64,12.2,11.63,11.51,11.13,11.44,16.25,76.65,3.084,227.5,"NAN",254.1,0,0,295.4,20.609,553.9,8.7,9.21,102.63,0.27,1.31,3.34,8.05,6.26
"2026-06-17 08:07:00",426294,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,20.07,16.42,14.72,13.71,13.52,13.27,13.02,12.96,12.64,12.26,11.63,11.51,11.13,11.44,16.25,75.85,2.417,226.9,"NAN",253.5,0,0,294.7,20.609,553.9,8.7,9.21,102.63,0.27,1.31,3.34,8.05,6.26
"2026-06-17 08:08:00",426295,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,19.82,16.36,14.72,13.78,13.59,13.33,13.08,12.96,12.7,12.26,11.63,11.57,11.13,11.44,16.3,76.3,2.751,233.6,"NAN",254.1,0,0,295.4,20.609,553.9,8.7,9.21,102.63,0.27,1.31,3.34,8.05,6.26
"2026-06-17 08:09:00",426296,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19.63,16.36,14.72,13.78,13.59,13.33,13.08,13.02,12.77,12.33,11.7,11.57,11.13,11.44,16.25,76.35,2.084,236.4,"NAN",250.8,0,0,291.3,20.636,553.94,8.7,9.19,102.52,0.25,0.89,2.34,8.04,6.26
"2026-06-17 08:10:00",426297,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,19.57,16.23,14.72,13.71,13.52,13.27,13.08,13.02,12.7,12.33,11.7,11.57,11.13,11.44,16.15,75.2,2.584,212,"NAN",253,0,0,294.1,20.636,553.94,8.7,9.19,102.52,0.25,0.89,2.34,8.04,6.26
"2026-06-17 08:11:00",426298,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.32,20.39,20.39,19.69,16.23,14.72,13.65,13.52,13.27,13.08,12.96,12.64,12.26,11.63,11.57,11.13,11.44,15.95,75.15,2.084,222.4,"NAN",255.7,0,0,297.5,20.636,553.94,8.7,9.19,102.52,0.25,0.89,2.34,8.04,6.26
"2026-06-17 08:12:00",426299,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.39,20.39,19.63,16.17,14.66,13.71,13.52,13.27,13.02,12.89,12.64,12.26,11.63,11.51,11.13,11.44,15.85,77.3,2.417,224.2,"NAN",251.4,0,0,292,20.642,553.91,8.7,9.21,102.71,0.23,0.84,1.96,8.06,6.26
"2026-06-17 08:13:00",426300,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.39,19.63,16.23,14.66,13.71,13.52,13.27,13.08,12.96,12.7,12.26,11.63,11.51,11.13,11.44,15.75,77,2.417,224.9,"NAN",251.9,0,0,292.7,20.642,553.91,8.7,9.21,102.71,0.23,0.84,1.96,8.06,6.26
"2026-06-17 08:14:00",426301,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.39,20.39,20.39,19.69,16.23,14.72,13.71,13.52,13.27,13.08,12.96,12.7,12.26,11.63,11.51,11.13,11.44,15.65,78,1.584,233.1,"NAN",254.1,0,0,295.4,20.642,553.91,8.7,9.21,102.71,0.23,0.84,1.96,8.06,6.26
"2026-06-17 08:15:00",426302,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.39,20.39,20.39,19.95,16.23,14.66,13.65,13.52,13.27,13.02,12.89,12.64,12.2,11.57,11.51,11.13,11.44,15.6,77.75,2.25,216.5,"NAN",254.1,0,0,295.4,20.632,554.08,8.7,9.2,102.63,0.25,1.04,3.2,8.05,6.26
"2026-06-17 08:16:00",426303,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.39,20.01,16.3,14.66,13.65,13.46,13.21,13.02,12.89,12.58,12.2,11.57,11.51,11.13,11.44,15.55,78.8,2.084,221.9,"NAN",250.8,0,0,291.3,20.632,554.08,8.7,9.2,102.63,0.25,1.04,3.2,8.05,6.26
"2026-06-17 08:17:00",426304,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.39,20.39,20.39,19.95,16.36,14.66,13.65,13.52,13.21,13.02,12.89,12.58,12.2,11.57,11.51,11.13,11.44,15.45,78.9,1.75,223.9,"NAN",257.3,0,0,299.5,20.632,554.08,8.7,9.2,102.63,0.25,1.04,3.2,8.05,6.26
"2026-06-17 08:18:00",426305,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.39,20.01,16.3,14.66,13.71,13.52,13.27,13.02,12.89,12.64,12.2,11.57,11.44,11.13,11.44,15.4,79.1,2.084,225.7,"NAN",255.7,0,0,297.5,20.651,553.7,8.7,9.21,102.7,0.25,0.93,3.01,8.06,6.26
"2026-06-17 08:19:00",426306,35051,8,20.45,20.45,20.32,20.39,20.32,20.39,20.32,20.39,20.39,20.13,16.3,14.66,13.65,13.52,13.27,13.02,12.89,12.64,12.26,11.57,11.44,11.13,11.44,15.4,78.4,1.75,229.1,"NAN",252.5,0,0,293.4,20.651,553.7,8.7,9.21,102.7,0.25,0.93,3.01,8.06,6.26
"2026-06-17 08:20:00",426307,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.45,20.39,20.2,16.17,14.66,13.65,13.52,13.27,13.02,12.89,12.58,12.2,11.44,11.44,11.07,11.44,15.4,78.9,1.084,232.9,"NAN",256.2,0,0,298.1,20.651,553.7,8.7,9.21,102.7,0.25,0.93,3.01,8.06,6.26
"2026-06-17 08:21:00",426308,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.39,20.39,20.39,20.13,16.17,14.66,13.71,13.52,13.21,13.02,12.89,12.52,12.14,11.38,11.44,11.13,11.38,15.4,80.1,1.584,244.2,"NAN",255.7,0,0,297.5,20.641,553.6,8.7,9.2,102.65,0.25,0.86,1.78,8.06,6.26
"2026-06-17 08:22:00",426309,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.32,20.39,20.39,20.13,16.11,14.66,13.71,13.52,13.21,13.02,12.83,12.58,12.2,11.44,11.44,11.13,11.38,15.45,79.6,1.417,236.9,"NAN",256.2,0,0,298.1,20.641,553.6,8.7,9.2,102.65,0.25,0.86,1.78,8.06,6.26
"2026-06-17 08:23:00",426310,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.39,20.45,20.39,20.13,16.04,14.66,13.71,13.52,13.21,13.02,12.89,12.64,12.2,11.51,11.44,11.13,11.44,15.4,79.1,1.917,240.9,"NAN",255.1,0,0,296.8,20.641,553.6,8.7,9.2,102.65,0.25,0.86,1.78,8.06,6.26
"2026-06-17 08:24:00",426311,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.39,19.82,15.98,14.66,13.71,13.59,13.27,13.08,12.96,12.7,12.26,11.63,11.44,11.13,11.38,15.4,79.7,1.584,233.5,"NAN",253,0,0,294.1,20.656,553.87,8.7,9.2,102.7,0.25,0.85,3.28,8.07,6.26
"2026-06-17 08:25:00",426312,35051,8,20.45,20.39,20.39,20.32,20.32,20.39,20.32,20.45,20.39,19.82,15.98,14.66,13.71,13.59,13.27,13.08,12.89,12.7,12.26,11.63,11.44,11.13,11.44,15.45,79.35,1.917,238.7,"NAN",257.3,0,0,299.5,20.656,553.87,8.7,9.2,102.7,0.25,0.85,3.28,8.07,6.26
"2026-06-17 08:26:00",426313,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.32,20.39,20.39,20.01,15.92,14.66,13.71,13.59,13.27,13.08,12.89,12.7,12.26,11.57,11.44,11.13,11.38,15.45,79.9,1.25,218.4,"NAN",256.8,0,0,298.8,20.656,553.87,8.7,9.2,102.7,0.25,0.85,3.28,8.07,6.26
"2026-06-17 08:27:00",426314,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.39,20.07,15.92,14.66,13.71,13.59,13.27,13.02,12.89,12.64,12.2,11.44,11.44,11.13,11.44,15.4,80.2,1.917,235,"NAN",255.7,0,0,297.5,20.655,553.93,8.7,9.21,102.76,0.32,1.38,2.38,8.07,6.26
"2026-06-17 08:28:00",426315,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.32,20.39,20.39,19.88,15.92,14.66,13.78,13.65,13.27,13.08,12.89,12.64,12.2,11.44,11.44,11.13,11.38,15.4,80,2.084,241,"NAN",250.8,0,0,291.3,20.655,553.93,8.7,9.21,102.76,0.32,1.38,2.38,8.07,6.26
"2026-06-17 08:29:00",426316,35051,8,20.45,20.39,20.32,20.39,20.32,20.45,20.39,20.39,20.39,19.82,15.85,14.72,13.9,13.71,13.33,13.08,12.89,12.7,12.26,11.57,11.44,11.13,11.38,15.45,80.5,1.75,239.1,"NAN",255.7,0,0,297.5,20.655,553.93,8.7,9.21,102.76,0.32,1.38,2.38,8.07,6.26
"2026-06-17 08:30:00",426317,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.39,20.39,20.45,19.82,15.79,14.66,13.84,13.71,13.33,13.08,12.89,12.7,12.26,11.57,11.44,11.13,11.38,15.45,81.3,1.917,245.8,"NAN",255.7,0,0,297.5,20.657,553.75,8.7,9.21,102.74,0.26,0.98,2.48,8.06,6.26
"2026-06-17 08:31:00",426318,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,19.88,15.79,14.66,13.78,13.65,13.27,13.08,12.89,12.64,12.2,11.51,11.44,11.13,11.38,15.4,80.9,1.25,240.1,"NAN",251.4,0,0,292,20.657,553.75,8.7,9.21,102.74,0.26,0.98,2.48,8.06,6.26
"2026-06-17 08:32:00",426319,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.39,19.82,15.79,14.66,13.71,13.59,13.27,13.08,12.89,12.58,12.2,11.44,11.44,11.13,11.44,15.35,80.4,1.084,264.9,"NAN",257.3,0,0,299.5,20.657,553.75,8.7,9.21,102.74,0.26,0.98,2.48,8.06,6.26
"2026-06-17 08:33:00",426320,35051,8,20.45,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.39,19.63,15.79,14.66,13.71,13.59,13.27,13.08,12.89,12.64,12.2,11.51,11.44,11.13,11.38,15.35,80.8,1.917,246.3,"NAN",255.7,0,0,297.5,20.663,553.78,8.7,9.21,102.77,0.32,1.3,3.47,8.06,6.26
"2026-06-17 08:34:00",426321,35051,8,20.45,20.39,20.39,20.39,20.32,20.39,20.39,20.39,20.39,19.51,15.73,14.66,13.71,13.65,13.27,13.08,12.89,12.7,12.2,11.57,11.44,11.13,11.38,15.35,80.9,1.417,252.8,"NAN",260.5,0,0,303.6,20.663,553.78,8.7,9.21,102.77,0.32,1.3,3.47,8.06,6.26
"2026-06-17 08:35:00",426322,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.39,20.45,19.63,15.73,14.66,13.71,13.59,13.21,13.08,12.89,12.64,12.2,11.57,11.44,11.13,11.44,15.35,81.1,1.75,263.4,"NAN",259.4,0,0,302.2,20.663,553.78,8.7,9.21,102.77,0.32,1.3,3.47,8.06,6.26
"2026-06-17 08:36:00",426323,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.45,19.76,15.73,14.66,13.71,13.52,13.21,13.02,12.83,12.58,12.2,11.44,11.44,11.13,11.38,15.4,81.7,1.917,258.9,"NAN",255.1,0,0,296.8,20.642,553.69,8.7,9.2,102.61,0.27,0.85,3.5,8.06,6.26
"2026-06-17 08:37:00",426324,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.45,19.82,15.67,14.6,13.71,13.52,13.21,13.02,12.83,12.58,12.14,11.44,11.38,11.07,11.38,15.35,81,1.417,258.8,"NAN",259.4,0,0,302.2,20.642,553.69,8.7,9.2,102.61,0.27,0.85,3.5,8.06,6.26
"2026-06-17 08:38:00",426325,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.32,20.39,20.45,19.95,15.73,14.6,13.71,13.52,13.21,13.02,12.89,12.58,12.2,11.51,11.44,11.07,11.38,15.35,81,1.917,269.1,"NAN",257.8,0,0,300.2,20.642,553.69,8.7,9.2,102.61,0.27,0.85,3.5,8.06,6.26
"2026-06-17 08:39:00",426326,35051,8,20.45,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.39,19.95,15.67,14.6,13.71,13.52,13.21,13.02,12.89,12.64,12.2,11.63,11.44,11.07,11.38,15.45,81.3,1.917,258.8,"NAN",259.4,0,0,302.2,20.658,553.71,8.7,9.2,102.64,0.26,0.9,3.34,8.07,6.26
"2026-06-17 08:40:00",426327,35051,8,20.45,20.39,20.39,20.39,20.32,20.39,20.39,20.39,20.45,20.01,15.67,14.6,13.65,13.52,13.21,13.02,12.83,12.64,12.2,11.57,11.44,11.07,11.38,15.45,81.8,2.584,260.6,"NAN",257.3,0,0,299.5,20.658,553.71,8.7,9.2,102.64,0.26,0.9,3.34,8.07,6.26
"2026-06-17 08:41:00",426328,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.39,20.39,20.01,15.6,14.6,13.71,13.52,13.21,13.02,12.83,12.58,12.2,11.57,11.44,11.13,11.44,15.45,81.2,1.917,264.1,"NAN",251.9,0,0,292.7,20.658,553.71,8.7,9.2,102.64,0.26,0.9,3.34,8.07,6.26
"2026-06-17 08:42:00",426329,35051,8,20.45,20.45,20.39,20.39,20.32,20.39,20.39,20.45,20.45,20.07,15.67,14.6,13.71,13.46,13.15,13.02,12.83,12.58,12.14,11.51,11.44,11.07,11.44,15.45,80.7,2.25,259.6,"NAN",253.5,0,0,294.7,20.655,553.67,8.7,9.21,102.73,0.26,0.94,3.27,8.06,6.26
"2026-06-17 08:43:00",426330,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.39,20.45,20.2,15.6,14.6,13.71,13.4,13.15,12.96,12.83,12.58,12.2,11.57,11.44,11.13,11.38,15.55,82,2.25,263,"NAN",255.7,0,0,297.5,20.655,553.67,8.7,9.21,102.73,0.26,0.94,3.27,8.06,6.26
"2026-06-17 08:44:00",426331,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.39,20.39,20.45,20.13,15.6,14.6,13.71,13.4,13.15,12.96,12.83,12.58,12.2,11.63,11.44,11.07,11.44,15.55,81.8,2.25,255.4,"NAN",257.3,0,0,299.5,20.655,553.67,8.7,9.21,102.73,0.26,0.94,3.27,8.06,6.26
"2026-06-17 08:45:00",426332,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.07,15.54,14.6,13.71,13.4,13.15,12.96,12.83,12.58,12.14,11.57,11.44,11.13,11.38,15.6,81,2.25,254.5,"NAN",257.3,0,0,299.5,20.658,553.63,8.7,9.21,102.72,0.26,0.99,2.45,8.07,6.26
"2026-06-17 08:46:00",426333,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.13,15.54,14.6,13.71,13.46,13.15,12.96,12.83,12.58,12.14,11.57,11.44,11.13,11.38,15.6,81,1.75,251.5,"NAN",257.8,0,0,300.2,20.658,553.63,8.7,9.21,102.72,0.26,0.99,2.45,8.07,6.26
"2026-06-17 08:47:00",426334,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.26,15.54,14.6,13.71,13.46,13.15,12.96,12.83,12.58,12.2,11.63,11.51,11.13,11.38,15.6,80.5,2.25,267.6,"NAN",257.3,0,0,299.5,20.658,553.63,8.7,9.21,102.72,0.26,0.99,2.45,8.07,6.26
"2026-06-17 08:48:00",426335,35051,8,20.39,20.39,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.26,15.48,14.6,13.71,13.4,13.15,12.96,12.83,12.58,12.2,11.63,11.51,11.13,11.38,15.6,80,1.584,257.2,"NAN",261,0,0,304.2,20.662,553.73,8.7,9.21,102.76,0.29,0.99,2.31,8.06,6.26
"2026-06-17 08:49:00",426336,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.26,15.48,14.6,13.71,13.34,13.15,12.96,12.83,12.58,12.2,11.63,11.51,11.13,11.38,15.65,81,2.417,255.5,"NAN",258.4,0,0,300.8,20.662,553.73,8.7,9.21,102.76,0.29,0.99,2.31,8.06,6.26
"2026-06-17 08:50:00",426337,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.26,15.54,14.6,13.71,13.34,13.15,12.96,12.83,12.58,12.2,11.63,11.51,11.13,11.38,15.6,79.8,1.084,254.5,"NAN",257.3,0,0,299.5,20.662,553.73,8.7,9.21,102.76,0.29,0.99,2.31,8.06,6.26
"2026-06-17 08:51:00",426338,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.45,19.95,15.54,14.6,13.71,13.34,13.15,12.96,12.83,12.58,12.2,11.63,11.51,11.13,11.38,15.6,79.65,1.75,260.8,"NAN",253.5,0,0,294.7,20.673,553.35,8.71,9.23,103,0.27,1.16,2.65,8.06,6.26
"2026-06-17 08:52:00",426339,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,19.88,15.54,14.66,13.71,13.34,13.15,12.96,12.83,12.58,12.2,11.7,11.51,11.13,11.38,15.6,80.8,1.75,264.7,"NAN",253.5,0,0,294.7,20.673,553.35,8.71,9.23,103,0.27,1.16,2.65,8.06,6.26
"2026-06-17 08:53:00",426340,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.45,19.76,15.48,14.6,13.71,13.27,13.15,12.96,12.83,12.58,12.26,11.7,11.51,11.13,11.44,15.65,81,1.084,251.8,"NAN",257.3,0,0,299.5,20.673,553.35,8.71,9.23,103,0.27,1.16,2.65,8.06,6.26
"2026-06-17 08:54:00",426341,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.45,20.45,19.76,15.54,14.6,13.71,13.27,13.15,12.96,12.83,12.58,12.2,11.7,11.57,11.19,11.38,15.65,80.2,0.75,252.6,"NAN",251.9,0,0,292.7,20.67,554,8.71,9.22,102.94,0.25,1.02,2.38,8.06,6.26
"2026-06-17 08:55:00",426342,35051,8,20.45,20.45,20.39,20.39,20.39,20.39,20.39,20.45,20.45,19.95,15.48,14.6,13.71,13.27,13.15,12.96,12.83,12.58,12.2,11.7,11.51,11.19,11.44,15.7,79.6,0.75,255.6,"NAN",257.8,0,0,300.2,20.67,554,8.71,9.22,102.94,0.25,1.02,2.38,8.06,6.26
"2026-06-17 08:56:00",426343,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.01,15.41,14.53,13.71,13.27,13.15,12.89,12.83,12.58,12.2,11.7,11.57,11.19,11.44,15.75,80,0.917,250.2,"NAN",251.9,0,0,292.7,20.67,554,8.71,9.22,102.94,0.25,1.02,2.38,8.06,6.26
"2026-06-17 08:57:00",426344,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.45,20.39,20.01,15.41,14.6,13.71,13.27,13.15,12.89,12.77,12.52,12.14,11.7,11.57,11.19,11.44,15.75,79.65,0.917,225.9,"NAN",246,0,0,285.2,20.672,553.45,8.71,9.22,102.91,0.25,0.92,3,8.05,6.26
"2026-06-17 08:58:00",426345,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.07,15.35,14.53,13.71,13.27,13.15,12.83,12.77,12.52,12.07,11.63,11.57,11.13,11.44,15.8,79.25,0.417,220.3,"NAN",257.3,0,0,299.5,20.672,553.45,8.71,9.22,102.91,0.25,0.92,3,8.05,6.26
"2026-06-17 08:59:00",426346,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.13,15.41,14.53,13.71,13.27,13.08,12.83,12.77,12.45,12.07,11.7,11.51,11.19,11.44,15.9,79.15,0,235.8,"NAN",259.4,0,0,302.2,20.672,553.45,8.71,9.22,102.91,0.25,0.92,3,8.05,6.26
"2026-06-17 09:00:00",426347,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.07,15.35,14.53,13.65,13.21,13.08,12.77,12.77,12.45,12.07,11.63,11.57,11.19,11.44,15.9,79.05,0.417,150.6,"NAN",260.5,0,0,303.6,20.671,553.35,8.71,9.22,102.95,0.25,1,2.04,8.07,6.26
"2026-06-17 09:01:00",426348,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.07,15.48,14.53,13.59,13.21,13.08,12.77,12.77,12.45,12.07,11.63,11.51,11.19,11.44,15.95,78.55,0.75,182.1,"NAN",257.3,0,0,299.5,20.671,553.35,8.71,9.22,102.95,0.25,1,2.04,8.07,6.26
"2026-06-17 09:02:00",426349,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.07,15.48,14.47,13.52,13.21,13.08,12.83,12.7,12.45,12.07,11.57,11.51,11.19,11.44,16.05,79.2,1.084,227.8,"NAN",257.3,0,0,299.5,20.671,553.35,8.71,9.22,102.95,0.25,1,2.04,8.07,6.26
"2026-06-17 09:03:00",426350,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.39,20.01,15.48,14.47,13.59,13.21,13.08,12.77,12.77,12.39,12.07,11.57,11.51,11.13,11.38,16.05,77.7,1.25,214,"NAN",255.7,0,0,297.5,20.693,553.67,8.71,9.23,103.1,0.25,0.89,3.39,8.07,6.26
"2026-06-17 09:04:00",426351,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.39,20.07,15.73,14.53,13.59,13.21,13.08,12.77,12.7,12.39,12.01,11.57,11.51,11.19,11.44,16,76.6,1.25,225.2,"NAN",255.7,0,0,297.5,20.693,553.67,8.71,9.23,103.1,0.25,0.89,3.39,8.07,6.26
"2026-06-17 09:05:00",426352,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.13,15.67,14.47,13.59,13.21,13.08,12.83,12.7,12.39,12.01,11.57,11.57,11.19,11.44,16.05,77.9,1.417,194.7,"NAN",255.7,0,0,297.5,20.693,553.67,8.71,9.23,103.1,0.25,0.89,3.39,8.07,6.26
"2026-06-17 09:06:00",426353,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.13,15.98,14.47,13.59,13.21,13.15,12.83,12.7,12.39,12.01,11.57,11.51,11.19,11.44,16,79.25,1.584,174.7,"NAN",254.1,0,0,295.4,20.692,553.47,8.71,9.23,103.1,0.25,0.87,2.72,8.06,6.26
"2026-06-17 09:07:00",426354,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.2,15.92,14.53,13.52,13.21,13.08,12.83,12.7,12.39,12.01,11.57,11.51,11.13,11.44,16,80,0.75,198.6,"NAN",252.5,0,0,293.4,20.692,553.47,8.71,9.23,103.1,0.25,0.87,2.72,8.06,6.26
"2026-06-17 09:08:00",426355,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.2,15.79,14.53,13.52,13.21,13.08,12.83,12.7,12.39,12.01,11.57,11.51,11.13,11.44,16.05,80.1,0.417,235.2,"NAN",251.9,0,0,292.7,20.692,553.47,8.71,9.23,103.1,0.25,0.87,2.72,8.06,6.26
"2026-06-17 09:09:00",426356,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.2,15.98,14.53,13.52,13.21,13.08,12.83,12.77,12.45,12.07,11.63,11.51,11.13,11.44,16,79.35,0.917,235.4,"NAN",251.9,0,0,292.7,20.693,553.52,8.71,9.23,103.11,0.34,1.43,3.55,8.07,6.26
"2026-06-17 09:10:00",426357,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.2,15.67,14.53,13.46,13.21,13.08,12.83,12.77,12.45,12.14,11.63,11.57,11.13,11.44,15.95,78.45,0.75,225.7,"NAN",248.7,0,0,288.6,20.693,553.52,8.71,9.23,103.11,0.34,1.43,3.55,8.07,6.26
"2026-06-17 09:11:00",426358,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.2,15.67,14.53,13.52,13.15,13.08,12.83,12.77,12.45,12.14,11.63,11.51,11.13,11.44,16,79.45,0.583,208,"NAN",248.2,0,0,287.9,20.693,553.52,8.71,9.23,103.11,0.34,1.43,3.55,8.07,6.26
"2026-06-17 09:12:00",426359,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.2,15.92,14.6,13.52,13.21,13.15,12.77,12.7,12.39,12.07,11.57,11.51,11.13,11.44,15.95,79.3,0.583,217,"NAN",248.7,0,0,288.6,20.695,553.55,8.71,9.23,103.1,0.27,0.96,2.95,8.07,6.26
"2026-06-17 09:13:00",426360,35051,8,20.45,20.39,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.13,15.67,14.53,13.52,13.15,13.08,12.77,12.7,12.33,12.01,11.57,11.51,11.13,11.44,15.95,78.85,0.583,205.8,"NAN",254.1,0,0,295.4,20.695,553.55,8.71,9.23,103.1,0.27,0.96,2.95,8.07,6.26
"2026-06-17 09:14:00",426361,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.13,15.98,14.53,13.52,13.15,13.08,12.7,12.7,12.33,11.95,11.51,11.51,11.13,11.44,15.95,79.4,0.75,232.6,"NAN",251.9,0,0,292.7,20.695,553.55,8.71,9.23,103.1,0.27,0.96,2.95,8.07,6.26
"2026-06-17 09:15:00",426362,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.13,15.85,14.53,13.59,13.15,13.08,12.7,12.7,12.33,11.95,11.51,11.51,11.13,11.44,15.95,79.55,0.917,248.9,"NAN",250.3,0,0,290.7,20.699,553.44,8.71,9.23,103.06,0.27,1.07,2.93,8.07,6.26
"2026-06-17 09:16:00",426363,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.13,15.73,14.53,13.65,13.15,13.08,12.7,12.7,12.26,11.95,11.51,11.51,11.13,11.44,16,81.2,0.917,223,"NAN",254.1,0,0,295.4,20.699,553.44,8.71,9.23,103.06,0.27,1.07,2.93,8.07,6.26
"2026-06-17 09:17:00",426364,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.07,16.11,14.6,13.65,13.15,13.08,12.64,12.64,12.26,11.88,11.44,11.51,11.13,11.44,15.9,80.3,1.084,241.9,"NAN",249.2,0,0,289.3,20.699,553.44,8.71,9.23,103.06,0.27,1.07,2.93,8.07,6.26
"2026-06-17 09:18:00",426365,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.39,19.38,17.11,14.6,13.52,13.15,13.08,12.64,12.64,12.2,11.88,11.38,11.51,11.13,11.44,15.9,78.65,1.25,247.4,"NAN",255.1,0,0,296.8,20.698,553.44,8.71,9.24,103.21,0.25,0.9,4.63,8.06,6.26
"2026-06-17 09:19:00",426366,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.39,19.38,17.74,14.6,13.4,13.15,13.02,12.64,12.52,12.14,11.82,11.38,11.44,11.13,11.44,15.85,78.8,1.084,226.5,"NAN",257.3,0,0,299.5,20.698,553.44,8.71,9.24,103.21,0.25,0.9,4.63,8.06,6.26
"2026-06-17 09:20:00",426367,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.39,19.82,17.68,14.53,13.27,13.15,13.02,12.64,12.52,12.07,11.82,11.38,11.44,11.13,11.44,15.95,79,1.584,218.4,"NAN",253.5,0,0,294.7,20.698,553.44,8.71,9.24,103.21,0.25,0.9,4.63,8.06,6.26
"2026-06-17 09:21:00",426368,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.39,19.51,17.81,14.53,13.33,13.08,12.96,12.64,12.52,12.07,11.82,11.38,11.44,11.13,11.44,15.9,78.9,1.25,228,"NAN",254.1,0,0,295.4,20.698,553.4,8.71,9.26,103.4,0.29,1.08,4.74,8.06,6.26
"2026-06-17 09:22:00",426369,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.39,19,17.93,14.53,13.27,13.08,12.96,12.64,12.52,12.07,11.82,11.38,11.51,11.13,11.44,15.95,79.65,0.917,228.3,"NAN",253,0,0,294.1,20.698,553.4,8.71,9.26,103.4,0.29,1.08,4.74,8.06,6.26
"2026-06-17 09:23:00",426370,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.39,19.07,17.68,14.53,13.27,13.15,12.96,12.64,12.52,12.14,11.82,11.38,11.51,11.13,11.44,15.95,79.95,1.25,205.3,"NAN",248.7,0,0,288.6,20.698,553.4,8.71,9.26,103.4,0.29,1.08,4.74,8.06,6.26
"2026-06-17 09:24:00",426371,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.45,20.45,20.39,19.57,17.62,14.53,13.27,13.15,13.02,12.64,12.52,12.14,11.82,11.38,11.44,11.13,11.44,16.05,80.3,0.583,258.6,"NAN",248.7,0,0,288.6,20.702,553.65,8.71,9.26,103.37,0.28,1.15,2.35,8.07,6.26
"2026-06-17 09:25:00",426372,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.39,19.25,17.18,14.6,13.33,13.08,12.96,12.64,12.52,12.14,11.82,11.38,11.44,11.13,11.44,16.15,79.95,1.584,225,"NAN",255.7,0,0,297.5,20.702,553.65,8.71,9.26,103.37,0.28,1.15,2.35,8.07,6.26
"2026-06-17 09:26:00",426373,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.39,19.19,17.18,14.6,13.4,13.08,12.96,12.64,12.52,12.14,11.82,11.38,11.51,11.13,11.44,16.05,78.85,1.75,214.6,"NAN",253.5,0,0,294.7,20.702,553.65,8.71,9.26,103.37,0.28,1.15,2.35,8.07,6.26
"2026-06-17 09:27:00",426374,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.39,19.76,16.86,14.53,13.4,13.08,12.96,12.64,12.52,12.14,11.82,11.38,11.51,11.13,11.44,16,78.25,1.584,212.6,"NAN",246,0,0,285.2,20.691,553.76,8.71,9.25,103.3,0.27,1.14,3.51,8.06,6.26
"2026-06-17 09:28:00",426375,35051,8,20.45,20.45,20.39,20.45,20.39,20.51,20.39,20.45,20.39,19.95,16.74,14.53,13.4,13.15,12.96,12.64,12.52,12.14,11.82,11.38,11.51,11.13,11.51,16.05,79.4,1.584,219.8,"NAN",251.4,0,0,292,20.691,553.76,8.71,9.25,103.3,0.27,1.14,3.51,8.06,6.26
"2026-06-17 09:29:00",426376,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.39,19.69,16.74,14.53,13.46,13.15,12.96,12.64,12.52,12.14,11.82,11.38,11.51,11.13,11.51,16,78.9,1.584,219.2,"NAN",251.4,0,0,292,20.691,553.76,8.71,9.25,103.3,0.27,1.14,3.51,8.06,6.26
"2026-06-17 09:30:00",426377,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,19.63,16.67,14.53,13.46,13.08,12.89,12.64,12.52,12.14,11.82,11.38,11.44,11.13,11.51,16.15,81.7,1.75,225.4,"NAN",250.8,0,0,291.3,20.709,553.55,8.71,9.25,103.35,0.25,0.82,3.01,8.08,6.26
"2026-06-17 09:31:00",426378,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.45,20.45,20.45,19.76,16.42,14.53,13.33,13.08,12.89,12.64,12.52,12.07,11.82,11.38,11.44,11.13,11.51,16.05,80.1,1.75,222.3,"NAN",257.3,0,0,299.5,20.709,553.55,8.71,9.25,103.35,0.25,0.82,3.01,8.08,6.26
"2026-06-17 09:32:00",426379,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.45,19.69,17.11,14.53,13.27,13.08,12.83,12.64,12.52,12.01,11.76,11.38,11.38,11.13,11.44,16.1,80.5,2.084,208.4,"NAN",255.1,0,0,296.8,20.709,553.55,8.71,9.25,103.35,0.25,0.82,3.01,8.08,6.26
"2026-06-17 09:33:00",426380,35051,8,20.45,20.45,20.39,20.45,20.39,20.51,20.39,20.45,20.39,19.25,17.3,14.6,13.27,13.08,12.83,12.58,12.45,12.01,11.76,11.32,11.38,11.13,11.44,16.15,80,1.917,231.2,"NAN",251.9,0,0,292.7,20.701,553.4,8.71,9.25,103.3,0.29,1.35,3.82,8.06,6.26
"2026-06-17 09:34:00",426381,35051,8,20.45,20.45,20.39,20.45,20.39,20.51,20.45,20.45,20.32,19.44,17.18,14.6,13.4,13.08,12.83,12.58,12.45,11.95,11.7,11.32,11.44,11.13,11.44,16.2,78.8,2.417,224.2,"NAN",255.7,0,0,297.5,20.701,553.4,8.71,9.25,103.3,0.29,1.35,3.82,8.06,6.26
"2026-06-17 09:35:00",426382,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.32,19.44,16.92,14.6,13.4,13.08,12.83,12.58,12.45,11.95,11.76,11.32,11.38,11.13,11.44,16.15,76.6,2.417,225.4,"NAN",254.1,0,0,295.4,20.701,553.4,8.71,9.25,103.3,0.29,1.35,3.82,8.06,6.26
"2026-06-17 09:36:00",426383,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.39,19.38,16.61,14.53,13.33,13.08,12.89,12.64,12.52,11.95,11.76,11.32,11.44,11.13,11.44,16.25,78.6,2.751,218.7,"NAN",257.3,0,0,299.5,20.709,553.77,8.71,9.25,103.3,0.27,0.99,2.54,8.08,6.26
"2026-06-17 09:37:00",426384,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.39,19.51,16.11,14.53,13.33,13.08,12.96,12.58,12.52,12.07,11.76,11.38,11.44,11.13,11.44,16.25,76.35,2.25,213.8,"NAN",255.7,0,0,297.5,20.709,553.77,8.71,9.25,103.3,0.27,0.99,2.54,8.08,6.26
"2026-06-17 09:38:00",426385,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.45,20.45,20.45,19.63,15.92,14.47,13.33,13.08,12.96,12.58,12.52,12.14,11.82,11.38,11.44,11.13,11.44,16.35,77.25,2.584,226.3,"NAN",249.2,0,0,289.3,20.709,553.77,8.71,9.25,103.3,0.27,0.99,2.54,8.08,6.26
"2026-06-17 09:39:00",426386,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.39,19.63,15.73,14.47,13.27,13.08,12.96,12.58,12.52,12.07,11.82,11.38,11.44,11.13,11.38,16.4,76.65,2.417,211,"NAN",243.9,0,0,282.5,20.705,553.57,8.71,9.24,103.25,0.26,0.75,1.72,8.08,6.26
"2026-06-17 09:40:00",426387,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.39,19.51,15.79,14.41,13.27,13.08,12.96,12.58,12.52,12.01,11.82,11.38,11.44,11.19,11.38,16.4,74.95,2.751,216.4,"NAN",250.3,0,0,290.7,20.705,553.57,8.71,9.24,103.25,0.26,0.75,1.72,8.08,6.26
"2026-06-17 09:41:00",426388,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.39,19.51,15.92,14.41,13.33,13.08,12.96,12.58,12.52,12.01,11.76,11.38,11.44,11.13,11.38,16.4,74.65,3.417,216.8,"NAN",251.9,0,0,292.7,20.705,553.57,8.71,9.24,103.25,0.26,0.75,1.72,8.08,6.26
"2026-06-17 09:42:00",426389,35051,8,20.51,20.45,20.39,20.45,20.39,20.51,20.39,20.45,20.39,19.51,15.98,14.47,13.33,13.08,12.96,12.58,12.52,12.01,11.82,11.38,11.44,11.13,11.38,16.45,75.4,3.917,205.4,"NAN",249.2,0,0,289.3,20.698,553.54,8.71,9.24,103.21,0.28,1.13,3.12,8.07,6.26
"2026-06-17 09:43:00",426390,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,19.44,15.98,14.34,13.27,13.08,12.96,12.58,12.52,12.14,11.82,11.44,11.44,11.19,11.38,16.45,72.85,3.084,211.6,"NAN",248.2,0,0,287.9,20.698,553.54,8.71,9.24,103.21,0.28,1.13,3.12,8.07,6.26
"2026-06-17 09:44:00",426391,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,19.51,15.92,14.34,13.27,13.08,12.96,12.58,12.52,12.14,11.82,11.44,11.51,11.13,11.44,16.45,73.85,3.084,213.1,"NAN",254.1,0,0,295.4,20.698,553.54,8.71,9.24,103.21,0.28,1.13,3.12,8.07,6.26
"2026-06-17 09:45:00",426392,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.51,20.45,19.51,15.98,14.34,13.21,13.08,12.89,12.58,12.52,12.14,11.82,11.38,11.51,11.13,11.44,16.5,75,2.417,215.7,"NAN",254.1,0,0,295.4,20.704,553.51,8.71,9.24,103.25,0.27,1.05,3.02,8.07,6.26
"2026-06-17 09:46:00",426393,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.32,19.44,16.23,14.34,13.21,13.08,12.83,12.58,12.52,12.07,11.82,11.38,11.51,11.19,11.44,16.55,75.1,2.751,217.6,"NAN",251.4,0,0,292,20.704,553.51,8.71,9.24,103.25,0.27,1.05,3.02,8.07,6.26
"2026-06-17 09:47:00",426394,35051,8,20.51,20.45,20.39,20.45,20.39,20.51,20.45,20.51,20.26,19.44,16.42,14.34,13.27,13.08,12.83,12.58,12.58,12.07,11.82,11.44,11.51,11.19,11.51,16.5,73.9,2.751,204.9,"NAN",251.9,0,0,292.7,20.704,553.51,8.71,9.24,103.25,0.27,1.05,3.02,8.07,6.26
"2026-06-17 09:48:00",426395,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.45,20.45,20.2,19.51,16.3,14.34,13.33,13.08,12.83,12.58,12.58,12.2,11.88,11.51,11.51,11.19,11.51,16.6,74.95,3.084,222.2,"NAN",253.5,0,0,294.7,20.714,553.5,8.71,9.24,103.26,0.28,0.9,2.8,8.09,6.26
"2026-06-17 09:49:00",426396,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.45,20.45,20.2,19.57,16.3,14.34,13.33,13.08,12.83,12.58,12.58,12.33,11.88,11.51,11.51,11.19,11.51,16.6,73.35,2.25,229.3,"NAN",248.7,0,0,288.6,20.714,553.5,8.71,9.24,103.26,0.28,0.9,2.8,8.09,6.26
"2026-06-17 09:50:00",426397,35051,8,20.51,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.2,19.32,16.3,14.41,13.33,13.08,12.77,12.58,12.58,12.26,11.88,11.57,11.51,11.19,11.51,16.65,75.5,2.417,221.3,"NAN",251.9,0,0,292.7,20.714,553.5,8.71,9.24,103.26,0.28,0.9,2.8,8.09,6.26
"2026-06-17 09:51:00",426398,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.45,20.45,20.2,19.38,16.48,14.47,13.4,13.08,12.77,12.58,12.58,12.14,11.82,11.51,11.51,11.19,11.51,16.65,73.55,3.084,220.5,"NAN",244.4,0,0,283.2,20.708,553.61,8.71,9.24,103.2,0.28,0.98,2.15,8.09,6.26
"2026-06-17 09:52:00",426399,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.2,19.44,16.55,14.47,13.4,13.08,12.77,12.58,12.52,12.01,11.82,11.44,11.51,11.13,11.44,16.6,73.4,2.751,220,"NAN",253.5,0,0,294.7,20.708,553.61,8.71,9.24,103.2,0.28,0.98,2.15,8.09,6.26
"2026-06-17 09:53:00",426400,35051,8,20.51,20.45,20.39,20.45,20.39,20.51,20.39,20.45,20.2,19.44,16.42,14.47,13.4,13.08,12.77,12.52,12.45,11.95,11.82,11.44,11.51,11.19,11.38,16.6,74.3,2.751,222,"NAN",249.8,0,0,290,20.708,553.61,8.71,9.24,103.2,0.28,0.98,2.15,8.09,6.26
"2026-06-17 09:54:00",426401,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.2,19.69,16.55,14.47,13.33,13.08,12.7,12.58,12.52,11.95,11.82,11.44,11.51,11.13,11.38,16.6,74.1,3.251,225.1,"NAN",249.8,0,0,290,20.712,553.42,8.71,9.24,103.19,0.28,0.9,3.85,8.09,6.26
"2026-06-17 09:55:00",426402,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.26,19.76,15.98,14.41,13.33,13.08,12.7,12.58,12.52,12.01,11.82,11.44,11.51,11.19,11.38,16.65,76.9,2.917,222.7,"NAN",251.9,0,0,292.7,20.712,553.42,8.71,9.24,103.19,0.28,0.9,3.85,8.09,6.26
"2026-06-17 09:56:00",426403,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.45,20.45,20.32,19.88,15.98,14.47,13.4,13.08,12.77,12.58,12.52,12.01,11.82,11.44,11.51,11.19,11.38,16.65,74.6,2.917,229.4,"NAN",251.9,0,0,292.7,20.712,553.42,8.71,9.24,103.19,0.28,0.9,3.85,8.09,6.26
"2026-06-17 09:57:00",426404,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.26,19.76,15.67,14.47,13.4,13.08,12.7,12.58,12.52,12.01,11.82,11.38,11.51,11.19,11.38,16.55,74.45,3.084,220.2,"NAN",251.9,0,0,292.7,20.694,553.69,8.71,9.23,103.11,0.26,1.16,2.52,8.06,6.26
"2026-06-17 09:58:00",426405,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.45,20.45,20.26,19.88,16.11,14.47,13.4,13.08,12.7,12.52,12.45,12.01,11.82,11.38,11.51,11.19,11.38,16.6,75.1,2.417,229.4,"NAN",247.6,0,0,287.3,20.694,553.69,8.71,9.23,103.11,0.26,1.16,2.52,8.06,6.26
"2026-06-17 09:59:00",426406,35051,8,20.45,20.45,20.39,20.39,20.39,20.51,20.45,20.45,20.26,19.69,15.79,14.47,13.33,13.08,12.7,12.52,12.45,12.01,11.76,11.44,11.51,11.19,11.44,16.55,75.05,3.417,224.1,"NAN",248.2,0,0,287.9,20.694,553.69,8.71,9.23,103.11,0.26,1.16,2.52,8.06,6.26
"2026-06-17 10:00:00",426407,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.45,20.45,20.26,19.76,16.11,14.47,13.33,13.08,12.7,12.52,12.45,11.95,11.82,11.44,11.51,11.19,11.51,16.45,75.15,2.417,215.2,"NAN",246,0,0,285.2,20.696,553.58,8.71,9.25,103.25,0.26,0.88,3.49,8.06,6.26
"2026-06-17 10:01:00",426408,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.32,19.88,16.17,14.47,13.27,13.08,12.7,12.52,12.45,12.01,11.76,11.44,11.51,11.19,11.51,16.55,75.7,3.084,219.8,"NAN",250.3,0,0,290.7,20.696,553.58,8.71,9.25,103.25,0.26,0.88,3.49,8.06,6.26
"2026-06-17 10:02:00",426409,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.32,19.76,16.17,14.47,13.27,13.02,12.7,12.52,12.45,11.95,11.82,11.44,11.51,11.19,11.51,16.55,75,3.584,222.5,"NAN",246.6,0,0,285.9,20.696,553.58,8.71,9.25,103.25,0.26,0.88,3.49,8.06,6.26
"2026-06-17 10:03:00",426410,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.45,20.45,20.32,19.51,16.48,14.47,13.33,13.08,12.7,12.52,12.45,11.95,11.82,11.51,11.51,11.19,11.51,16.45,75,3.917,219.4,"NAN",246.6,0,0,285.9,20.703,553.53,8.71,9.25,103.29,0.27,1.33,2.84,8.07,6.26
"2026-06-17 10:04:00",426411,35051,8,20.45,20.45,20.39,20.45,20.39,20.51,20.39,20.45,20.32,19.07,16.11,14.53,13.52,13.08,12.77,12.58,12.52,12.01,11.82,11.51,11.51,11.19,11.51,16.5,75.4,4.084,219.7,"NAN",246,0,0,285.2,20.703,553.53,8.71,9.25,103.29,0.27,1.33,2.84,8.07,6.26
"2026-06-17 10:05:00",426412,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.51,20.32,19.32,15.92,14.66,13.59,13.08,12.77,12.58,12.45,12.01,11.82,11.51,11.51,11.19,11.51,16.45,75.65,4.084,226.8,"NAN",248.2,0,0,287.9,20.703,553.53,8.71,9.25,103.29,0.27,1.33,2.84,8.07,6.26
"2026-06-17 10:06:00",426413,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.32,19.51,15.79,14.53,13.4,13.08,12.7,12.58,12.45,11.95,11.82,11.51,11.51,11.19,11.51,16.45,75.95,4.251,222.5,"NAN",248.7,0,0,288.6,20.701,553.71,8.71,9.25,103.27,0.26,1.02,4.94,8.08,6.26
"2026-06-17 10:07:00",426414,35051,8,20.51,20.45,20.39,20.45,20.39,20.51,20.45,20.45,20.32,19.76,15.67,14.47,13.27,13.08,12.7,12.52,12.39,11.95,11.82,11.51,11.51,11.19,11.51,16.45,75.85,3.751,220.4,"NAN",248.2,0,0,287.9,20.701,553.71,8.71,9.25,103.27,0.26,1.02,4.94,8.08,6.26
"2026-06-17 10:08:00",426415,35051,8,20.45,20.45,20.39,20.45,20.39,20.51,20.45,20.45,20.32,19.76,15.85,14.47,13.27,13.08,12.64,12.52,12.39,11.95,11.76,11.44,11.51,11.19,11.51,16.45,75.7,3.417,225.6,"NAN",246.6,0,0,285.9,20.701,553.71,8.71,9.25,103.27,0.26,1.02,4.94,8.08,6.26
"2026-06-17 10:09:00",426416,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.45,20.45,20.32,19.51,15.92,14.47,13.33,13.08,12.7,12.58,12.39,11.95,11.76,11.38,11.44,11.19,11.51,16.45,75.85,4.751,217,"NAN",234.7,0,0,271,20.712,553.6,8.71,9.25,103.3,0.27,1.35,3.25,8.06,6.26
"2026-06-17 10:10:00",426417,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.32,19.38,15.92,14.6,13.4,13.08,12.7,12.52,12.39,11.95,11.76,11.38,11.51,11.19,11.51,16.4,74.65,4.084,224.7,"NAN",239,0,0,276.4,20.712,553.6,8.71,9.25,103.3,0.27,1.35,3.25,8.06,6.26
"2026-06-17 10:11:00",426418,35051,8,20.45,20.45,20.39,20.45,20.39,20.51,20.45,20.45,20.32,18.88,15.79,14.78,13.46,13.08,12.7,12.58,12.39,11.95,11.76,11.38,11.51,11.19,11.51,16.35,75.55,3.584,219.9,"NAN",241.2,0,0,279.1,20.712,553.6,8.71,9.25,103.3,0.27,1.35,3.25,8.06,6.26
"2026-06-17 10:12:00",426419,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.32,19.19,15.67,14.97,13.65,13.15,12.7,12.58,12.45,11.95,11.76,11.38,11.51,11.19,11.51,16.45,76.25,3.584,223.7,"NAN",246.6,0,0,285.9,20.706,553.6,8.71,9.25,103.28,0.27,1.17,2.95,8.05,6.26
"2026-06-17 10:13:00",426420,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.45,20.45,20.32,19.38,15.54,14.91,13.71,13.08,12.7,12.52,12.39,11.95,11.76,11.38,11.51,11.19,11.51,16.4,75.35,3.584,219.7,"NAN",237.4,0,0,274.4,20.706,553.6,8.71,9.25,103.28,0.27,1.17,2.95,8.05,6.26
"2026-06-17 10:14:00",426421,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.32,19.51,15.6,14.78,13.59,13.15,12.64,12.52,12.39,11.95,11.76,11.38,11.51,11.19,11.51,16.35,74.4,3.251,214.9,"NAN",243.3,0,0,281.8,20.706,553.6,8.71,9.25,103.28,0.27,1.17,2.95,8.05,6.26
"2026-06-17 10:15:00",426422,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.32,19.51,15.54,14.85,13.52,13.08,12.64,12.45,12.39,11.89,11.7,11.38,11.51,11.19,11.51,16.35,74.35,2.751,212.2,"NAN",241.2,0,0,279.1,20.706,553.72,8.71,9.25,103.28,0.26,1,2.6,8.07,6.26
"2026-06-17 10:16:00",426423,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.32,19.13,15.41,14.91,13.71,13.08,12.64,12.45,12.33,11.89,11.7,11.38,11.51,11.19,11.51,16.4,76.25,2.751,217.5,"NAN",242.8,0,0,281.2,20.706,553.72,8.71,9.25,103.28,0.26,1,2.6,8.07,6.26
"2026-06-17 10:17:00",426424,35051,8,20.51,20.45,20.39,20.45,20.39,20.51,20.45,20.45,20.32,19.13,15.35,15.04,13.71,13.15,12.7,12.52,12.33,11.89,11.7,11.38,11.51,11.19,11.51,16.45,75.3,3.417,206.9,"NAN",242.3,3.401,0,280.5,20.706,553.72,8.71,9.25,103.28,0.26,1,2.6,8.07,6.26
"2026-06-17 10:18:00",426425,35051,8,20.51,20.45,20.45,20.45,20.39,20.51,20.45,20.45,20.32,18.81,15.41,14.97,13.78,13.15,12.7,12.52,12.39,11.89,11.7,11.38,11.51,11.19,11.51,16.45,74.5,3.751,217.7,"NAN",244.9,3.401,0,283.9,20.707,553.64,8.71,9.24,103.24,0.27,1.18,2.66,8.06,6.26
"2026-06-17 10:19:00",426426,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.45,20.45,20.32,18.81,15.48,14.97,13.65,13.15,12.7,12.52,12.33,11.89,11.63,11.38,11.51,11.19,11.51,16.45,74.6,3.251,218.1,"NAN",244.4,3.401,0,283.2,20.707,553.64,8.71,9.24,103.24,0.27,1.18,2.66,8.06,6.26
"2026-06-17 10:20:00",426427,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.26,18.81,15.48,14.91,13.65,13.15,12.7,12.52,12.39,11.89,11.7,11.38,11.51,11.19,11.51,16.55,74.5,3.251,220.6,"NAN",242.3,3.401,0,280.5,20.707,553.64,8.71,9.24,103.24,0.27,1.18,2.66,8.06,6.26
"2026-06-17 10:21:00",426428,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.45,20.45,20.26,18.62,15.48,14.91,13.59,13.15,12.77,12.58,12.39,11.95,11.7,11.38,11.51,11.19,11.57,16.6,74.95,3.584,212.5,"NAN",244.4,3.401,0,283.2,20.701,553.53,8.71,9.24,103.16,0.27,1.14,3.68,8.08,6.26
"2026-06-17 10:22:00",426429,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.45,20.45,20.26,18.5,15.41,14.85,13.59,13.15,12.77,12.58,12.39,12.01,11.76,11.38,11.57,11.19,11.57,16.55,74.2,3.584,201.3,"NAN",246.6,3.401,0,285.9,20.701,553.53,8.71,9.24,103.16,0.27,1.14,3.68,8.08,6.26
"2026-06-17 10:23:00",426430,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.26,18.5,15.35,14.78,13.59,13.15,12.83,12.58,12.39,12.07,11.76,11.38,11.57,11.19,11.57,16.7,73.45,3.751,198.4,"NAN",246.6,3.401,0,285.9,20.701,553.53,8.71,9.24,103.16,0.27,1.14,3.68,8.08,6.26
"2026-06-17 10:24:00",426431,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.45,20.45,20.2,18.44,15.35,14.66,13.52,13.08,12.83,12.52,12.39,12.07,11.76,11.38,11.57,11.19,11.57,16.7,73.6,3.251,205.1,"NAN",240.1,3.401,0,277.8,20.708,553.42,8.71,9.24,103.25,0.26,1.11,3.42,8.07,6.26
"2026-06-17 10:25:00",426432,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.39,20.26,18.62,15.29,14.72,13.52,13.15,12.83,12.58,12.39,12.07,11.76,11.44,11.57,11.25,11.51,16.75,73.2,3.417,198.7,"NAN",242.3,3.401,0,280.5,20.708,553.42,8.71,9.24,103.25,0.26,1.11,3.42,8.07,6.26
"2026-06-17 10:26:00",426433,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.45,20.45,20.26,18.75,15.35,14.78,13.52,13.15,12.83,12.52,12.39,12.01,11.76,11.38,11.57,11.19,11.57,16.8,75.75,3.417,189,"NAN",238.5,6.802,0,275.7,20.708,553.42,8.71,9.24,103.25,0.26,1.11,3.42,8.07,6.26
"2026-06-17 10:27:00",426434,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.32,18.94,15.22,14.6,13.4,13.15,12.83,12.52,12.39,11.95,11.76,11.44,11.57,11.25,11.57,16.8,74.2,3.417,185.4,"NAN",236.9,10.2,0,273.7,20.699,553.63,8.71,9.24,103.21,0.28,1.29,3.4,8.04,6.26
"2026-06-17 10:28:00",426435,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.32,19.13,15.16,14.53,13.4,13.08,12.83,12.52,12.39,11.95,11.7,11.38,11.57,11.19,11.57,16.8,73.7,3.584,180.1,"NAN",239,11.9,0,276.4,20.699,553.63,8.71,9.24,103.21,0.28,1.29,3.4,8.04,6.26
"2026-06-17 10:29:00",426436,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.45,20.45,20.32,18.88,15.16,14.53,13.46,13.15,12.96,12.58,12.39,11.95,11.7,11.38,11.51,11.25,11.57,16.75,73.05,3.417,180.9,"NAN",242.8,13.6,3.401,281.2,20.699,553.63,8.71,9.24,103.21,0.28,1.29,3.4,8.04,6.26
"2026-06-17 10:30:00",426437,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.32,18.81,15.22,14.6,13.65,13.15,13.02,12.58,12.39,11.95,11.7,11.38,11.57,11.19,11.57,16.75,73.7,3.084,172.3,"NAN",242.8,13.6,0,281.2,20.702,553.56,8.71,9.24,103.19,0.28,1.22,3.37,8.06,6.26
"2026-06-17 10:31:00",426438,35051,8,20.51,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.26,18.75,15.29,14.47,13.71,13.21,13.02,12.58,12.33,11.95,11.7,11.38,11.51,11.19,11.51,16.75,73.3,3.251,172.1,"NAN",242.8,10.2,1.7,281.2,20.702,553.56,8.71,9.24,103.19,0.28,1.22,3.37,8.06,6.26
"2026-06-17 10:32:00",426439,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.45,20.45,20.32,19,15.29,14.47,13.78,13.21,13.02,12.58,12.26,11.89,11.63,11.38,11.51,11.25,11.57,16.8,74.3,3.584,151.2,"NAN",238.5,10.2,1.7,275.7,20.702,553.56,8.71,9.24,103.19,0.28,1.22,3.37,8.06,6.26
"2026-06-17 10:33:00",426440,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.32,18.94,15.29,14.47,13.78,13.21,13.02,12.52,12.26,11.82,11.63,11.38,11.51,11.25,11.57,16.8,73.25,3.917,161.1,"NAN",236.9,13.6,1.7,273.7,20.695,553.6,8.71,9.24,103.14,0.27,1.34,3.91,8.05,6.26
"2026-06-17 10:34:00",426441,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.32,19.19,15.35,14.41,13.78,13.21,13.02,12.52,12.2,11.76,11.63,11.38,11.51,11.19,11.57,16.8,73.6,4.251,159.2,"NAN",241.2,13.6,3.401,279.1,20.695,553.6,8.71,9.24,103.14,0.27,1.34,3.91,8.05,6.26
"2026-06-17 10:35:00",426442,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.32,19.25,15.35,14.41,13.78,13.27,13.02,12.52,12.26,11.82,11.63,11.38,11.51,11.25,11.57,16.8,74.7,3.751,178.8,"NAN",240.6,13.6,3.401,278.4,20.695,553.6,8.71,9.24,103.14,0.27,1.34,3.91,8.05,6.26
"2026-06-17 10:36:00",426443,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.32,19.13,15.29,14.41,13.84,13.34,13.02,12.52,12.26,11.82,11.63,11.38,11.51,11.25,11.57,16.9,75.85,3.917,175.5,"NAN",239,10.2,3.401,276.4,20.681,553.69,8.71,9.23,103.09,0.26,1.16,3.25,8.05,6.26
"2026-06-17 10:37:00",426444,35051,8,20.51,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.32,19.13,15.29,14.34,13.84,13.34,13.02,12.52,12.26,11.82,11.63,11.38,11.51,11.25,11.57,16.8,73.8,4.418,189.9,"NAN",239,10.2,3.401,276.4,20.681,553.69,8.71,9.23,103.09,0.26,1.16,3.25,8.05,6.26
"2026-06-17 10:38:00",426445,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.32,19.32,15.29,14.28,13.78,13.27,13.02,12.52,12.26,11.82,11.63,11.38,11.51,11.25,11.57,16.8,73.65,5.251,201.8,"NAN",242.3,6.802,0,280.5,20.681,553.69,8.71,9.23,103.09,0.26,1.16,3.25,8.05,6.26
"2026-06-17 10:39:00",426446,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.26,19,15.22,14.34,13.78,13.27,13.02,12.52,12.26,11.82,11.7,11.38,11.57,11.25,11.57,16.8,73.45,5.084,191.1,"NAN",244.9,6.802,0,283.9,20.68,553.4,8.71,9.23,103.07,0.25,1.05,3.63,8.05,6.26
"2026-06-17 10:40:00",426447,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.39,20.32,18.88,15.1,14.34,13.84,13.34,13.02,12.58,12.33,11.89,11.7,11.38,11.51,11.19,11.57,16.95,76.35,5.251,212.8,"NAN",241.2,3.401,0,279.1,20.68,553.4,8.71,9.23,103.07,0.25,1.05,3.63,8.05,6.26
"2026-06-17 10:41:00",426448,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.39,20.39,20.32,18.88,14.97,14.34,13.84,13.34,13.02,12.52,12.26,11.82,11.7,11.32,11.51,11.25,11.57,16.8,74.3,5.084,212.9,"NAN",238,5.101,0,275,20.68,553.4,8.71,9.23,103.07,0.25,1.05,3.63,8.05,6.26
"2026-06-17 10:42:00",426449,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.39,20.26,18.88,14.91,14.28,13.84,13.27,12.96,12.52,12.2,11.82,11.63,11.38,11.51,11.19,11.57,16.8,74.8,4.584,202.5,"NAN",240.6,6.802,0,278.4,20.685,553.37,8.71,9.23,103.1,0.26,1.05,3.54,8.07,6.26
"2026-06-17 10:43:00",426450,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.32,18.88,15.04,14.28,13.84,13.27,12.89,12.45,12.2,11.76,11.63,11.32,11.51,11.25,11.57,16.75,75,4.251,205,"NAN",244.4,6.802,0,283.2,20.685,553.37,8.71,9.23,103.1,0.26,1.05,3.54,8.07,6.26
"2026-06-17 10:44:00",426451,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.32,18.69,15.1,14.28,13.78,13.27,12.83,12.45,12.14,11.76,11.63,11.32,11.51,11.25,11.57,16.7,74.2,3.751,198.4,"NAN",244.4,6.802,0,283.2,20.685,553.37,8.71,9.23,103.1,0.26,1.05,3.54,8.07,6.26
"2026-06-17 10:45:00",426452,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.39,18.75,15.22,14.28,13.78,13.21,12.83,12.45,12.14,11.76,11.63,11.32,11.51,11.19,11.57,16.65,75.1,4.084,203.4,"NAN",240.6,6.802,0,278.4,20.692,553.5,8.71,9.23,103.08,0.27,1.04,2.98,8.07,6.26
"2026-06-17 10:46:00",426453,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.32,18.56,15.29,14.34,13.78,13.21,12.83,12.52,12.2,11.76,11.63,11.32,11.51,11.19,11.51,16.6,75.2,3.917,203.2,"NAN",238.5,6.802,3.401,275.7,20.692,553.5,8.71,9.23,103.08,0.27,1.04,2.98,8.07,6.26
"2026-06-17 10:47:00",426454,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.26,18.5,15.22,14.28,13.78,13.21,12.83,12.52,12.2,11.76,11.63,11.32,11.51,11.25,11.44,16.65,78.15,3.751,200.9,"NAN",236.9,10.2,3.401,273.7,20.692,553.5,8.71,9.23,103.08,0.27,1.04,2.98,8.07,6.26
"2026-06-17 10:48:00",426455,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.26,18.44,15.16,14.28,13.78,13.21,12.77,12.52,12.14,11.76,11.57,11.32,11.51,11.19,11.44,16.45,75.3,3.751,200.6,"NAN",239,10.2,3.401,276.4,20.696,553.52,8.71,9.23,103.06,0.25,0.89,2.77,8.07,6.26
"2026-06-17 10:49:00",426456,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.26,18.44,15.16,14.28,13.78,13.21,12.83,12.52,12.14,11.76,11.57,11.32,11.51,11.19,11.38,16.4,74.95,3.751,207.5,"NAN",244.4,13.6,3.401,283.2,20.696,553.52,8.71,9.23,103.06,0.25,0.89,2.77,8.07,6.26
"2026-06-17 10:50:00",426457,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.32,18.5,14.97,14.28,13.71,13.15,12.77,12.45,12.14,11.76,11.57,11.32,11.44,11.19,11.38,16.45,76.15,4.751,205.2,"NAN",241.2,13.6,3.401,279.1,20.696,553.52,8.71,9.23,103.06,0.25,0.89,2.77,8.07,6.26
"2026-06-17 10:51:00",426458,35051,8,20.51,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.32,18.81,14.91,14.28,13.65,13.15,12.7,12.45,12.07,11.76,11.57,11.32,11.51,11.19,11.38,16.45,76.35,4.251,207.5,"NAN",236.4,17,3.401,273,20.696,553.36,8.71,9.22,102.99,0.26,0.91,3.53,8.08,6.26
"2026-06-17 10:52:00",426459,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.32,18.94,14.85,14.28,13.71,13.15,12.7,12.45,12.07,11.76,11.57,11.32,11.51,11.19,11.38,16.45,75.35,4.251,197.9,"NAN",237.4,17,3.401,274.4,20.696,553.36,8.71,9.22,102.99,0.26,0.91,3.53,8.08,6.26
"2026-06-17 10:53:00",426460,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.32,18.75,14.91,14.34,13.78,13.15,12.77,12.45,12.07,11.76,11.63,11.32,11.51,11.19,11.38,16.55,75.75,4.918,201.4,"NAN",246.6,17,3.401,285.9,20.696,553.36,8.71,9.22,102.99,0.26,0.91,3.53,8.08,6.26
"2026-06-17 10:54:00",426461,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.39,18.69,14.91,14.28,13.78,13.15,12.7,12.39,12.07,11.76,11.63,11.32,11.51,11.19,11.38,16.65,77.65,3.751,195.2,"NAN",237.4,17,3.401,274.4,20.675,553.62,8.71,9.22,102.92,0.24,0.94,2.45,8.07,6.26
"2026-06-17 10:55:00",426462,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.45,20.45,20.32,18.88,14.91,14.34,13.78,13.15,12.7,12.39,12.01,11.76,11.63,11.32,11.51,11.19,11.44,16.65,77.15,3.417,208.9,"NAN",241.2,17,3.401,279.1,20.675,553.62,8.71,9.22,102.92,0.24,0.94,2.45,8.07,6.26
"2026-06-17 10:56:00",426463,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.39,18.62,14.91,14.34,13.84,13.21,12.7,12.39,12.01,11.76,11.63,11.38,11.51,11.19,11.44,16.65,77.15,3.584,201.4,"NAN",241.7,17,3.401,279.8,20.675,553.62,8.71,9.22,102.92,0.24,0.94,2.45,8.07,6.26
"2026-06-17 10:57:00",426464,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.32,18.62,14.78,14.34,13.84,13.15,12.64,12.39,12.01,11.76,11.63,11.32,11.51,11.25,11.51,16.7,76.05,4.251,209.7,"NAN",242.8,17,3.401,281.2,20.692,553.45,8.71,9.22,102.99,0.25,0.94,3,8.07,6.26
"2026-06-17 10:58:00",426465,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.32,18.88,14.78,14.34,13.84,13.15,12.64,12.33,12.01,11.76,11.63,11.32,11.51,11.25,11.51,16.6,75.1,4.251,205.6,"NAN",240.6,17,5.101,278.4,20.692,553.45,8.71,9.22,102.99,0.25,0.94,3,8.07,6.26
"2026-06-17 10:59:00",426466,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.32,18.56,14.72,14.34,13.84,13.15,12.64,12.33,11.95,11.76,11.63,11.38,11.51,11.25,11.51,16.55,74.8,4.918,205.2,"NAN",235.3,17,6.802,271.6,20.692,553.45,8.71,9.22,102.99,0.25,0.94,3,8.07,6.26
"2026-06-17 11:00:00",426467,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.32,18.69,14.78,14.34,13.78,13.15,12.64,12.26,11.95,11.76,11.7,11.38,11.51,11.25,11.51,16.55,75.75,4.751,204.2,"NAN",241.2,17,6.802,279.1,20.691,553.74,8.71,9.22,102.95,0.25,0.95,3.11,8.07,6.26
"2026-06-17 11:01:00",426468,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.32,18.62,14.85,14.34,13.78,13.08,12.64,12.26,11.95,11.7,11.7,11.38,11.51,11.25,11.51,16.45,75.1,4.751,215.1,"NAN",239,17,3.401,276.4,20.691,553.74,8.71,9.22,102.95,0.25,0.95,3.11,8.07,6.26
"2026-06-17 11:02:00",426469,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.32,18.56,14.85,14.41,13.78,13.08,12.64,12.26,11.95,11.7,11.63,11.38,11.51,11.25,11.51,16.4,74.95,4.751,207.1,"NAN",250.3,17,6.802,290.7,20.691,553.74,8.71,9.22,102.95,0.25,0.95,3.11,8.07,6.26
"2026-06-17 11:03:00",426470,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.32,18.69,14.78,14.41,13.84,13.15,12.64,12.26,11.95,11.7,11.7,11.38,11.51,11.25,11.57,16.4,76.45,3.917,201.2,"NAN",245.5,17,3.401,284.6,20.689,553.71,8.7,9.22,102.96,0.25,0.97,2.7,8.08,6.26
"2026-06-17 11:04:00",426471,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.32,18.5,14.66,14.41,13.78,13.08,12.64,12.26,11.95,11.7,11.63,11.38,11.51,11.25,11.51,16.4,76.2,4.418,209.9,"NAN",246.6,17,3.401,285.9,20.689,553.71,8.7,9.22,102.96,0.25,0.97,2.7,8.08,6.26
"2026-06-17 11:05:00",426472,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.26,18.62,14.66,14.41,13.78,13.08,12.58,12.26,11.95,11.76,11.63,11.38,11.51,11.25,11.57,16.4,76.15,4.084,205.7,"NAN",244.4,17,3.401,283.2,20.689,553.71,8.7,9.22,102.96,0.25,0.97,2.7,8.08,6.26
"2026-06-17 11:06:00",426473,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.39,20.26,18.56,14.66,14.41,13.84,13.08,12.58,12.26,11.95,11.7,11.7,11.44,11.51,11.19,11.57,16.45,76.5,4.084,208,"NAN",246.6,17,3.401,285.9,20.683,553.59,8.7,9.22,102.93,0.25,0.99,3.06,8.08,6.26
"2026-06-17 11:07:00",426474,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.2,18.5,14.66,14.41,13.84,13.08,12.58,12.26,11.95,11.76,11.63,11.44,11.51,11.25,11.57,16.4,75.5,4.251,214.7,"NAN",244.9,17,3.401,283.9,20.683,553.59,8.7,9.22,102.93,0.25,0.99,3.06,8.08,6.26
"2026-06-17 11:08:00",426475,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.13,18.75,14.66,14.41,13.84,13.08,12.64,12.26,11.95,11.76,11.7,11.44,11.57,11.25,11.51,16.35,74.95,4.084,207.8,"NAN",242.3,17,3.401,280.5,20.683,553.59,8.7,9.22,102.93,0.25,0.99,3.06,8.08,6.26
"2026-06-17 11:09:00",426476,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.2,18.88,14.72,14.41,13.78,13.08,12.58,12.2,11.88,11.76,11.7,11.44,11.57,11.25,11.51,16.55,77.5,3.917,207.8,"NAN",241.7,17,3.401,279.8,20.678,553.76,8.7,9.22,102.91,0.25,1.05,2.72,8.08,6.26
"2026-06-17 11:10:00",426477,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.2,18.69,14.59,14.47,13.65,13.02,12.58,12.14,11.82,11.76,11.7,11.44,11.57,11.25,11.51,16.6,77.5,4.584,196.8,"NAN",239.6,17,3.401,277.1,20.678,553.76,8.7,9.22,102.91,0.25,1.05,2.72,8.08,6.26
"2026-06-17 11:11:00",426478,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.26,18.75,14.59,14.47,13.71,13.08,12.58,12.2,11.88,11.76,11.7,11.44,11.57,11.25,11.57,16.55,76.15,4.251,201.6,"NAN",242.3,17,3.401,280.5,20.678,553.76,8.7,9.22,102.91,0.25,1.05,2.72,8.08,6.26
"2026-06-17 11:12:00",426479,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.13,18.62,14.66,14.47,13.84,13.15,12.64,12.26,11.95,11.76,11.7,11.44,11.57,11.25,11.57,16.55,75.8,5.084,203.4,"NAN",240.6,13.6,3.401,278.4,20.693,553.64,8.7,9.22,102.91,0.24,0.66,1.59,8.12,6.26
"2026-06-17 11:13:00",426480,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.07,18.31,14.59,14.47,13.71,13.15,12.64,12.26,11.95,11.76,11.7,11.44,11.57,11.25,11.57,16.55,74.6,5.251,208.4,"NAN",237.4,13.6,3.401,274.4,20.693,553.64,8.7,9.22,102.91,0.24,0.66,1.59,8.12,6.26
"2026-06-17 11:14:00",426481,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.07,18.75,14.59,14.47,13.59,13.08,12.58,12.26,11.95,11.76,11.7,11.44,11.57,11.25,11.51,16.65,74,4.418,205.3,"NAN",238.5,13.6,3.401,275.7,20.693,553.64,8.7,9.22,102.91,0.24,0.66,1.59,8.12,6.26
"2026-06-17 11:15:00",426482,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.07,19.19,14.59,14.47,13.52,13.02,12.58,12.2,11.95,11.76,11.7,11.44,11.57,11.25,11.57,16.75,76.35,4.251,216.1,"NAN",236.9,13.6,3.401,273.7,20.683,553.97,8.7,9.21,102.87,0.24,0.8,2.57,8.11,6.26
"2026-06-17 11:16:00",426483,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.01,18.69,14.59,14.47,13.59,13.08,12.58,12.2,11.95,11.76,11.7,11.44,11.57,11.25,11.57,16.65,74.35,4.751,211.6,"NAN",233.1,13.6,3.401,268.9,20.683,553.97,8.7,9.21,102.87,0.24,0.8,2.57,8.11,6.26
"2026-06-17 11:17:00",426484,35051,8,20.45,20.39,20.39,20.45,20.39,20.45,20.39,20.45,20.13,19.13,14.59,14.47,13.71,13.08,12.58,12.2,11.95,11.76,11.7,11.44,11.57,11.25,11.57,16.75,75,4.751,205,"NAN",235.3,13.6,3.401,271.6,20.683,553.97,8.7,9.21,102.87,0.24,0.8,2.57,8.11,6.26
"2026-06-17 11:18:00",426485,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.13,19.13,14.53,14.53,13.71,13.02,12.58,12.14,11.95,11.76,11.7,11.44,11.57,11.25,11.57,16.85,74.25,5.584,204.5,"NAN",243.9,13.6,3.401,282.5,20.675,553.6,8.7,9.21,102.82,0.24,0.84,2.48,8.1,6.26
"2026-06-17 11:19:00",426486,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.26,19.13,14.53,14.53,13.65,13.08,12.58,12.2,11.88,11.76,11.7,11.51,11.57,11.25,11.57,16.85,72.25,4.084,212.3,"NAN",234.2,13.6,3.401,270.3,20.675,553.6,8.7,9.21,102.82,0.24,0.84,2.48,8.1,6.26
"2026-06-17 11:20:00",426487,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.39,19.13,14.59,14.53,13.59,13.08,12.58,12.2,12.01,11.76,11.7,11.44,11.63,11.25,11.57,17,74.5,5.418,206.5,"NAN",246,13.6,3.401,285.2,20.675,553.6,8.7,9.21,102.82,0.24,0.84,2.48,8.1,6.26
"2026-06-17 11:21:00",426488,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.32,18.81,14.59,14.53,13.59,13.08,12.58,12.26,12.07,11.76,11.7,11.44,11.63,11.25,11.57,17,72.4,5.251,216.6,"NAN",236.9,13.6,3.401,273.7,20.676,553.67,8.7,9.21,102.81,0.25,0.8,2.16,8.09,6.26
"2026-06-17 11:22:00",426489,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.39,18.94,14.66,14.47,13.46,13.02,12.58,12.26,12.14,11.82,11.7,11.44,11.63,11.32,11.57,17.1,70.3,6.418,213,"NAN",239,13.6,3.401,276.4,20.676,553.67,8.7,9.21,102.81,0.25,0.8,2.16,8.09,6.26
"2026-06-17 11:23:00",426490,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.39,18.88,14.66,14.34,13.33,12.96,12.58,12.26,12.14,11.82,11.76,11.51,11.63,11.32,11.57,17.2,69.65,5.251,218.7,"NAN",237.4,13.6,3.401,274.4,20.676,553.67,8.7,9.21,102.81,0.25,0.8,2.16,8.09,6.26
"2026-06-17 11:24:00",426491,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,18.94,14.78,14.41,13.27,12.89,12.58,12.26,12.14,11.82,11.76,11.51,11.63,11.32,11.57,17.2,70.8,6.585,216.1,"NAN",236.9,13.6,3.401,273.7,20.662,553.74,8.7,9.21,102.76,0.24,1,2.92,8.1,6.26
"2026-06-17 11:25:00",426492,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.39,18.88,14.72,14.41,13.27,12.89,12.58,12.2,12.14,11.76,11.76,11.51,11.7,11.32,11.57,17.05,70.35,6.918,221.8,"NAN",238.5,13.6,3.401,275.7,20.662,553.74,8.7,9.21,102.76,0.24,1,2.92,8.1,6.26
"2026-06-17 11:26:00",426493,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.45,20.39,19.25,14.66,14.47,13.27,12.89,12.52,12.2,12.07,11.82,11.7,11.51,11.7,11.32,11.57,16.9,69.4,7.752,219.6,"NAN",242.8,13.6,3.401,281.2,20.662,553.74,8.7,9.21,102.76,0.24,1,2.92,8.1,6.26
"2026-06-17 11:27:00",426494,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.45,20.39,19.19,14.66,14.47,13.27,12.89,12.52,12.2,12.07,11.82,11.76,11.57,11.7,11.32,11.57,16.9,71.5,7.918,206.6,"NAN",238,13.6,3.401,275,20.682,553.76,8.7,9.21,102.81,0.24,0.83,1.57,8.13,6.26
"2026-06-17 11:28:00",426495,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.39,19.07,14.66,14.47,13.27,12.83,12.52,12.2,12.07,11.82,11.76,11.51,11.7,11.32,11.57,16.8,69.4,8.25,218.2,"NAN",235.3,13.6,3.401,271.6,20.682,553.76,8.7,9.21,102.81,0.24,0.83,1.57,8.13,6.26
"2026-06-17 11:29:00",426496,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.39,19.13,14.72,14.53,13.27,12.83,12.52,12.26,12.07,11.82,11.76,11.51,11.7,11.38,11.63,16.65,70.2,6.918,218.1,"NAN",237.4,13.6,3.401,274.4,20.682,553.76,8.7,9.21,102.81,0.24,0.83,1.57,8.13,6.26
"2026-06-17 11:30:00",426497,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.39,19.25,14.78,14.47,13.27,12.83,12.45,12.26,12.07,11.82,11.76,11.51,11.7,11.32,11.57,16.45,69.35,8.42,218.3,"NAN",239,13.6,3.401,276.4,20.681,553.81,8.7,9.21,102.77,0.24,0.81,2.22,8.12,6.26
"2026-06-17 11:31:00",426498,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.45,20.39,18.94,14.72,14.47,13.21,12.77,12.45,12.26,12.07,11.82,11.76,11.51,11.7,11.32,11.57,16.45,73.2,7.918,225,"NAN",240.6,13.6,3.401,278.4,20.681,553.81,8.7,9.21,102.77,0.24,0.81,2.22,8.12,6.26
"2026-06-17 11:32:00",426499,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.39,18.56,14.72,14.47,13.21,12.7,12.45,12.26,12.07,11.82,11.76,11.57,11.7,11.32,11.63,16.35,72.95,7.585,220.8,"NAN",241.2,13.6,3.401,279.1,20.681,553.81,8.7,9.21,102.77,0.24,0.81,2.22,8.12,6.26
"2026-06-17 11:33:00",426500,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.39,18.69,14.72,14.41,13.15,12.7,12.45,12.26,12.07,11.82,11.76,11.57,11.7,11.38,11.63,16.35,73.85,7.752,213,"NAN",235.3,13.6,3.401,271.6,20.666,553.44,8.7,9.2,102.7,0.26,0.83,2.78,8.11,6.26
"2026-06-17 11:34:00",426501,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.32,18.81,14.78,14.34,13.15,12.7,12.45,12.2,12.07,11.82,11.76,11.57,11.76,11.32,11.57,16.35,73.8,6.751,219.3,"NAN",236.9,13.6,3.401,273.7,20.666,553.44,8.7,9.2,102.7,0.26,0.83,2.78,8.11,6.26
"2026-06-17 11:35:00",426502,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.45,20.39,18.94,14.72,14.34,13.21,12.7,12.45,12.2,12.07,11.82,11.76,11.57,11.7,11.38,11.57,16.4,75.4,7.918,218.7,"NAN",232.1,13.6,3.401,267.6,20.666,553.44,8.7,9.2,102.7,0.26,0.83,2.78,8.11,6.26
"2026-06-17 11:36:00",426503,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.39,19,14.72,14.34,13.21,12.77,12.52,12.2,12.07,11.82,11.76,11.51,11.7,11.38,11.57,16.25,74.65,6.751,229,"NAN",233.1,13.6,3.401,268.9,20.665,553.65,8.7,9.2,102.69,0.26,0.92,1.91,8.12,6.26
"2026-06-17 11:37:00",426504,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.39,19.38,14.72,14.41,13.27,12.77,12.52,12.2,12.07,11.82,11.76,11.57,11.76,11.38,11.63,16.15,73.25,8.25,227,"NAN",242.8,13.6,3.401,281.2,20.665,553.65,8.7,9.2,102.69,0.26,0.92,1.91,8.12,6.26
"2026-06-17 11:38:00",426505,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.39,19.19,14.66,14.28,13.21,12.7,12.52,12.2,12.07,11.89,11.76,11.57,11.76,11.38,11.63,16.05,71.6,8.08,215.3,"NAN",244.4,13.6,3.401,283.2,20.665,553.65,8.7,9.2,102.69,0.26,0.92,1.91,8.12,6.26
"2026-06-17 11:39:00",426506,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.45,19.13,14.66,14.15,13.15,12.7,12.52,12.2,12.07,11.89,11.76,11.57,11.7,11.38,11.57,16,72.45,6.418,227.2,"NAN",240.6,13.6,3.401,278.4,20.645,553.67,8.7,9.2,102.58,0.25,0.97,2.16,8.11,6.26
"2026-06-17 11:40:00",426507,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.45,20.39,19.25,14.66,14.15,13.15,12.77,12.58,12.2,12.07,11.89,11.76,11.57,11.76,11.38,11.63,15.9,73.95,6.918,209,"NAN",231.5,13.6,3.401,266.9,20.645,553.67,8.7,9.2,102.58,0.25,0.97,2.16,8.11,6.26
"2026-06-17 11:41:00",426508,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.39,19.32,14.72,14.22,13.15,12.77,12.52,12.2,12.07,11.89,11.76,11.57,11.76,11.38,11.63,15.9,73.45,7.585,223.7,"NAN",226.7,13.6,3.401,260.8,20.645,553.67,8.7,9.2,102.58,0.25,0.97,2.16,8.11,6.26
"2026-06-17 11:42:00",426509,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.45,19.25,14.66,14.09,13.15,12.77,12.58,12.2,12.07,11.89,11.76,11.57,11.7,11.38,11.57,15.8,75.3,6.418,226.1,"NAN",250.3,13.6,3.401,290.7,20.664,553.63,8.7,9.2,102.71,0.26,0.89,2.47,8.12,6.26
"2026-06-17 11:43:00",426510,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.45,19.69,14.66,14.03,13.08,12.7,12.52,12.2,12.07,11.89,11.76,11.57,11.76,11.38,11.57,15.7,75.5,6.918,225.7,"NAN",231.5,13.6,3.401,266.9,20.664,553.63,8.7,9.2,102.71,0.26,0.89,2.47,8.12,6.26
"2026-06-17 11:44:00",426511,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.45,19.44,14.72,14.09,13.15,12.77,12.52,12.2,12.07,11.89,11.76,11.57,11.76,11.38,11.63,15.75,78.05,6.751,220.9,"NAN",220.3,13.6,3.401,252.6,20.664,553.63,8.7,9.2,102.71,0.26,0.89,2.47,8.12,6.26
"2026-06-17 11:45:00",426512,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.39,19.19,14.78,14.15,13.15,12.77,12.52,12.26,12.07,11.89,11.76,11.57,11.7,11.38,11.57,15.65,77.9,6.751,222.6,"NAN",233.1,13.6,3.401,268.9,20.65,553.57,8.7,9.2,102.66,0.26,0.86,2.43,8.13,6.26
"2026-06-17 11:46:00",426513,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.32,20.45,20.39,19.44,14.78,14.15,13.15,12.83,12.58,12.26,12.14,11.89,11.76,11.57,11.7,11.38,11.63,15.8,79.5,7.085,225.2,"NAN",224.5,13.6,3.401,258.1,20.65,553.57,8.7,9.2,102.66,0.26,0.86,2.43,8.13,6.26
"2026-06-17 11:47:00",426514,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.45,19.44,14.78,14.09,13.08,12.77,12.52,12.26,12.14,11.89,11.76,11.57,11.7,11.38,11.63,15.75,78.1,5.918,219.7,"NAN",219.2,13.6,3.401,251.3,20.65,553.57,8.7,9.2,102.66,0.26,0.86,2.43,8.13,6.26
"2026-06-17 11:48:00",426515,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.45,19.44,14.78,14.09,13.08,12.77,12.52,12.26,12.07,11.89,11.76,11.57,11.7,11.38,11.63,15.5,75.75,6.585,219.7,"NAN",237.4,13.6,3.401,274.4,20.666,553.75,8.7,9.2,102.73,0.25,0.89,2.03,8.13,6.26
"2026-06-17 11:49:00",426516,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.45,20.39,19.44,14.78,14.09,13.08,12.77,12.45,12.26,12.07,11.89,11.76,11.57,11.76,11.38,11.63,15.45,75.6,6.585,224.7,"NAN",233.7,13.6,3.401,269.6,20.666,553.75,8.7,9.2,102.73,0.25,0.89,2.03,8.13,6.26
"2026-06-17 11:50:00",426517,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.39,20.39,19.44,14.72,14.09,13.08,12.77,12.45,12.33,12.07,11.89,11.76,11.57,11.76,11.38,11.63,15.55,77.9,7.085,225.2,"NAN",217,13.6,3.401,248.6,20.666,553.75,8.7,9.2,102.73,0.25,0.89,2.03,8.13,6.26
"2026-06-17 11:51:00",426518,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.45,20.32,19.38,14.66,13.97,13.08,12.77,12.39,12.26,12.07,11.89,11.76,11.57,11.76,11.38,11.63,15.4,77.9,7.251,216.4,"NAN",217,13.6,3.401,248.6,20.662,553.32,8.7,9.2,102.69,0.26,0.89,2.46,8.12,6.26
"2026-06-17 11:52:00",426519,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.32,20.45,20.32,19.44,14.66,13.97,13.02,12.7,12.39,12.26,12.14,11.89,11.76,11.57,11.76,11.38,11.63,15.3,77.35,5.584,214,"NAN",226.2,13.6,1.7,260.1,20.662,553.32,8.7,9.2,102.69,0.26,0.89,2.46,8.12,6.26
"2026-06-17 11:53:00",426520,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.32,20.39,20.32,19.38,14.66,13.97,13.02,12.77,12.45,12.26,12.14,11.89,11.76,11.57,11.7,11.38,11.63,15.25,77.9,6.918,229.7,"NAN",217,13.6,3.401,248.6,20.662,553.32,8.7,9.2,102.69,0.26,0.89,2.46,8.12,6.26
"2026-06-17 11:54:00",426521,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.39,20.39,19.38,14.59,13.9,13.02,12.7,12.45,12.26,12.14,11.89,11.76,11.57,11.7,11.38,11.63,15.4,79.55,5.084,220.3,"NAN",240.6,13.6,3.401,278.4,20.661,553.78,8.7,9.2,102.65,0.25,0.81,1.99,8.13,6.26
"2026-06-17 11:55:00",426522,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.39,19.32,14.53,13.84,12.96,12.7,12.45,12.2,12.2,11.95,11.76,11.57,11.7,11.38,11.63,15.25,80.2,4.751,224.7,"NAN",246.6,13.6,3.401,285.9,20.661,553.78,8.7,9.2,102.65,0.25,0.81,1.99,8.13,6.26
"2026-06-17 11:56:00",426523,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.39,20.39,19.38,14.47,13.78,12.96,12.7,12.45,12.2,12.2,11.89,11.76,11.57,11.7,11.44,11.63,15.25,80.5,6.251,213.4,"NAN",238.5,13.6,3.401,275.7,20.661,553.78,8.7,9.2,102.65,0.25,0.81,1.99,8.13,6.26
"2026-06-17 11:57:00",426524,35051,8,20.45,20.45,20.39,20.39,20.32,20.39,20.39,20.39,20.39,19.51,14.47,13.84,12.96,12.7,12.45,12.14,12.14,11.95,11.76,11.57,11.7,11.44,11.63,15.2,79.5,5.918,223,"NAN",231.5,13.6,3.401,266.9,20.656,553.37,8.7,9.2,102.63,0.25,0.85,1.73,8.13,6.26
"2026-06-17 11:58:00",426525,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.32,20.39,20.39,19.44,14.47,13.84,12.96,12.7,12.45,12.14,12.2,11.95,11.76,11.57,11.76,11.38,11.63,15.2,80.5,5.084,228.8,"NAN",242.3,10.2,3.401,280.5,20.656,553.37,8.7,9.2,102.63,0.25,0.85,1.73,8.13,6.26
"2026-06-17 11:59:00",426526,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.32,20.39,20.39,19.38,14.47,13.78,12.96,12.77,12.39,12.14,12.2,12.01,11.76,11.57,11.7,11.44,11.7,15.15,81.4,6.251,220.2,"NAN",240.6,10.2,3.401,278.4,20.656,553.37,8.7,9.2,102.63,0.25,0.85,1.73,8.13,6.26
"2026-06-17 12:00:00",426527,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.39,20.39,20.39,19.57,14.47,13.78,12.96,12.7,12.39,12.2,12.2,12.07,11.82,11.57,11.76,11.44,11.7,15,79.55,6.418,222.7,"NAN",235.8,10.2,3.401,272.3,20.654,553.63,8.7,9.2,102.61,0.25,0.77,2.26,8.13,6.26
"2026-06-17 12:01:00",426528,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.32,20.39,20.32,19.63,14.47,13.71,12.96,12.7,12.45,12.2,12.2,12.07,11.82,11.63,11.76,11.44,11.7,14.9,79.5,6.085,213.6,"NAN",240.6,10.2,3.401,278.4,20.654,553.63,8.7,9.2,102.61,0.25,0.77,2.26,8.13,6.26
"2026-06-17 12:02:00",426529,35051,8,20.45,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.32,19.63,14.47,13.71,12.89,12.7,12.39,12.2,12.2,12.14,11.88,11.63,11.76,11.44,11.76,14.95,80.5,5.751,217.3,"NAN",220.3,10.2,3.401,252.6,20.654,553.63,8.7,9.2,102.61,0.25,0.77,2.26,8.13,6.26
"2026-06-17 12:03:00",426530,35051,8,20.39,20.39,20.32,20.39,20.32,20.45,20.39,20.39,20.32,19.51,14.47,13.71,12.96,12.7,12.39,12.2,12.2,12.14,11.88,11.57,11.76,11.44,11.76,15.05,82.4,7.085,229.8,"NAN",226.2,10.2,3.401,260.1,20.651,553.78,8.7,9.19,102.59,0.25,0.83,2.26,8.14,6.26
"2026-06-17 12:04:00",426531,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.39,20.26,19.51,14.41,13.71,12.96,12.7,12.39,12.2,12.2,12.14,11.88,11.63,11.76,11.44,11.76,14.95,80.9,5.751,229.5,"NAN",251.4,10.2,3.401,292,20.651,553.78,8.7,9.19,102.59,0.25,0.83,2.26,8.14,6.26
"2026-06-17 12:05:00",426532,35051,8,20.39,20.39,20.32,20.39,20.32,20.45,20.39,20.39,20.32,19.51,14.47,13.71,12.96,12.7,12.45,12.26,12.2,12.14,11.95,11.63,11.76,11.44,11.76,14.9,81.4,4.751,221.9,"NAN",224,10.2,3.401,257.4,20.651,553.78,8.7,9.19,102.59,0.25,0.83,2.26,8.14,6.26
"2026-06-17 12:06:00",426533,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.39,20.39,20.32,19.44,14.47,13.71,12.96,12.7,12.52,12.2,12.2,12.14,11.95,11.63,11.76,11.51,11.76,14.8,79.9,5.418,228.9,"NAN",218.1,10.2,3.401,249.9,20.642,553.64,8.7,9.19,102.5,0.25,0.97,2.4,8.12,6.26
"2026-06-17 12:07:00",426534,35051,8,20.39,20.39,20.39,20.39,20.32,20.45,20.32,20.39,20.32,19.44,14.41,13.78,12.96,12.77,12.58,12.26,12.2,12.14,11.95,11.63,11.82,11.44,11.76,14.9,81.2,7.418,217.8,"NAN",228.3,10.2,3.401,262.8,20.642,553.64,8.7,9.19,102.5,0.25,0.97,2.4,8.12,6.26
"2026-06-17 12:08:00",426535,35051,8,20.45,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.32,19.38,14.47,13.9,12.96,12.77,12.64,12.33,12.2,12.14,11.95,11.63,11.82,11.44,11.76,14.85,82,5.584,218.1,"NAN",226.2,10.2,3.401,260.1,20.642,553.64,8.7,9.19,102.5,0.25,0.97,2.4,8.12,6.26
"2026-06-17 12:09:00",426536,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.32,19.44,14.53,13.9,12.96,12.77,12.64,12.26,12.2,12.07,11.95,11.63,11.82,11.44,11.7,14.9,83,5.918,221.7,"NAN",251.9,10.2,3.401,292.7,20.638,553.86,8.7,9.19,102.47,0.27,1.01,2.94,8.12,6.26
"2026-06-17 12:10:00",426537,35051,8,20.45,20.39,20.39,20.39,20.32,20.39,20.39,20.39,20.32,19.57,14.47,13.9,12.96,12.7,12.52,12.2,12.2,12.07,11.88,11.63,11.76,11.44,11.7,14.8,82.7,5.584,214.6,"NAN",247.6,10.2,3.401,287.3,20.638,553.86,8.7,9.19,102.47,0.27,1.01,2.94,8.12,6.26
"2026-06-17 12:11:00",426538,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,19.69,14.53,13.9,12.96,12.7,12.45,12.2,12.14,12.07,11.88,11.63,11.76,11.44,11.76,14.75,82.2,5.418,220.6,"NAN",240.6,10.2,3.401,278.4,20.638,553.86,8.7,9.19,102.47,0.27,1.01,2.94,8.12,6.26
"2026-06-17 12:12:00",426539,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.39,20.39,20.39,19.69,14.59,13.97,12.96,12.77,12.58,12.2,12.14,12.07,11.88,11.63,11.76,11.44,11.7,14.75,83.5,5.584,220.4,"NAN",235.3,10.2,3.401,271.6,20.64,553.59,8.7,9.19,102.47,0.25,0.99,2.45,8.12,6.26
"2026-06-17 12:13:00",426540,35051,8,20.45,20.39,20.32,20.39,20.32,20.39,20.39,20.39,20.39,19.19,14.59,14.03,13.02,12.77,12.64,12.26,12.14,12.07,11.88,11.63,11.76,11.44,11.7,14.6,81.4,4.418,223.9,"NAN",231.5,10.2,3.401,266.9,20.64,553.59,8.7,9.19,102.47,0.25,0.99,2.45,8.12,6.26
"2026-06-17 12:14:00",426541,35051,8,20.45,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,19.19,14.66,14.03,12.96,12.77,12.58,12.14,12.14,12.07,11.88,11.63,11.76,11.44,11.7,14.65,83,5.251,226.4,"NAN",234.7,10.2,3.401,271,20.64,553.59,8.7,9.19,102.47,0.25,0.99,2.45,8.12,6.26
"2026-06-17 12:15:00",426542,35051,8,20.45,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.39,19.25,14.72,14.03,12.96,12.77,12.52,12.14,12.14,12.07,11.88,11.63,11.76,11.44,11.7,14.7,84.5,5.918,219.4,"NAN",235.8,10.2,3.401,272.3,20.634,553.63,8.7,9.18,102.42,0.26,1.03,3.08,8.12,6.26
"2026-06-17 12:16:00",426543,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.39,20.39,19,14.72,13.97,12.96,12.77,12.58,12.2,12.14,12.07,11.88,11.63,11.76,11.44,11.7,14.7,83,5.418,222.7,"NAN",233.1,10.2,3.401,268.9,20.634,553.63,8.7,9.18,102.42,0.26,1.03,3.08,8.12,6.26
"2026-06-17 12:17:00",426544,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.32,20.39,20.39,19.19,14.78,14.03,13.02,12.77,12.64,12.26,12.14,12.07,11.88,11.63,11.76,11.44,11.7,14.65,83.4,5.084,218.4,"NAN",225.6,10.2,3.401,259.4,20.634,553.63,8.7,9.18,102.42,0.26,1.03,3.08,8.12,6.26
"2026-06-17 12:18:00",426545,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19,14.72,14.03,12.96,12.77,12.64,12.26,12.14,12.07,11.88,11.63,11.82,11.44,11.7,14.7,84.6,5.251,212.3,"NAN",242.3,10.2,3.401,280.5,20.615,553.44,8.7,9.17,102.27,0.27,1.02,2.8,8.1,6.26
"2026-06-17 12:19:00",426546,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19.13,14.66,13.97,12.96,12.77,12.64,12.2,12.14,12.07,11.88,11.63,11.76,11.44,11.7,14.7,84.9,5.251,216.5,"NAN",236.9,10.2,3.401,273.7,20.615,553.44,8.7,9.17,102.27,0.27,1.02,2.8,8.1,6.26
"2026-06-17 12:20:00",426547,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19.25,14.59,13.9,12.96,12.77,12.64,12.14,12.14,12.07,11.88,11.63,11.76,11.44,11.7,14.5,83.2,4.751,220.5,"NAN",226.2,10.2,3.401,260.1,20.615,553.44,8.7,9.17,102.27,0.27,1.02,2.8,8.1,6.26
"2026-06-17 12:21:00",426548,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19,14.59,13.97,12.96,12.77,12.64,12.26,12.14,12.07,11.95,11.63,11.76,11.44,11.7,14.6,85.3,5.084,222.3,"NAN",224,10.2,3.401,257.4,20.609,553.56,8.7,9.17,102.19,0.25,0.99,3.02,8.11,6.26
"2026-06-17 12:22:00",426549,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,18.88,14.66,14.09,13.02,12.77,12.64,12.26,12.14,12.07,11.88,11.63,11.76,11.44,11.7,14.5,83.5,4.751,214.8,"NAN",228.8,10.2,3.401,263.5,20.609,553.56,8.7,9.17,102.19,0.25,0.99,3.02,8.11,6.26
"2026-06-17 12:23:00",426550,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,18.94,14.59,14.09,13.08,12.77,12.64,12.26,12.2,12.07,11.88,11.63,11.76,11.44,11.7,14.55,84.5,5.918,209.1,"NAN",249.8,10.2,3.401,290,20.609,553.56,8.7,9.17,102.19,0.25,0.99,3.02,8.11,6.26
"2026-06-17 12:24:00",426551,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19.13,14.53,13.9,13.02,12.77,12.64,12.2,12.14,12.07,11.88,11.63,11.76,11.44,11.7,14.45,81.9,5.251,221.7,"NAN",231,10.2,3.401,266.2,20.621,553.66,8.7,9.17,102.24,0.28,1.12,2.56,8.11,6.26
"2026-06-17 12:25:00",426552,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19.19,14.59,13.71,12.96,12.77,12.64,12.2,12.14,12.07,11.88,11.63,11.76,11.44,11.7,14.55,83.8,4.751,230.1,"NAN",221.9,10.2,3.401,254.7,20.621,553.66,8.7,9.17,102.24,0.28,1.12,2.56,8.11,6.26
"2026-06-17 12:26:00",426553,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,18.88,14.59,13.71,12.96,12.77,12.58,12.2,12.14,12.07,11.88,11.63,11.76,11.44,11.7,14.5,83.5,3.917,218.3,"NAN",228.3,10.2,3.401,262.8,20.621,553.66,8.7,9.17,102.24,0.28,1.12,2.56,8.11,6.26
"2026-06-17 12:27:00",426554,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,18.81,14.59,13.97,13.02,12.77,12.64,12.26,12.14,12.07,11.88,11.63,11.76,11.44,11.7,14.55,84.9,5.084,214.4,"NAN",243.9,10.2,3.401,282.5,20.616,553.68,8.7,9.16,102.16,0.25,0.91,2.86,8.12,6.26
"2026-06-17 12:28:00",426555,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,18.75,14.66,14.09,13.02,12.77,12.7,12.26,12.14,12.07,11.88,11.63,11.76,11.44,11.7,14.5,82.8,4.251,209,"NAN",243.9,10.2,3.401,282.5,20.616,553.68,8.7,9.16,102.16,0.25,0.91,2.86,8.12,6.26
"2026-06-17 12:29:00",426556,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,18.88,14.59,14.03,12.96,12.77,12.64,12.26,12.14,12.07,11.82,11.63,11.76,11.44,11.63,14.8,85.3,3.917,211.5,"NAN",246,10.2,3.401,285.2,20.616,553.68,8.7,9.16,102.16,0.25,0.91,2.86,8.12,6.26
"2026-06-17 12:30:00",426557,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19.13,14.59,13.84,12.96,12.77,12.58,12.26,12.14,12.07,11.88,11.63,11.76,11.44,11.7,14.7,84.5,5.251,202.5,"NAN",242.8,10.2,3.401,281.2,20.599,553.63,8.7,9.15,102,0.26,1,2.34,8.1,6.26
"2026-06-17 12:31:00",426558,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.39,19.13,14.53,13.84,12.96,12.77,12.64,12.26,12.14,12.01,11.82,11.63,11.76,11.44,11.63,14.65,83.5,4.751,206.9,"NAN",248.2,11.9,3.401,287.9,20.599,553.63,8.7,9.15,102,0.26,1,2.34,8.1,6.26
"2026-06-17 12:32:00",426559,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,19.19,14.59,13.97,12.96,12.77,12.64,12.26,12.14,12.01,11.88,11.63,11.7,11.44,11.63,14.7,83.6,3.751,211.4,"NAN",239.6,10.2,3.401,277.1,20.599,553.63,8.7,9.15,102,0.26,1,2.34,8.1,6.26
"2026-06-17 12:33:00",426560,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,19,14.53,13.97,12.96,12.77,12.64,12.33,12.14,12.01,11.82,11.57,11.76,11.44,11.63,14.5,83.5,4.251,215.7,"NAN",238.5,10.2,3.401,275.7,20.585,553.38,8.7,9.14,101.89,0.25,1.05,3.05,8.11,6.26
"2026-06-17 12:34:00",426561,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19.07,14.59,13.97,12.96,12.83,12.64,12.33,12.14,12.01,11.82,11.63,11.76,11.44,11.7,14.5,84,4.418,209.4,"NAN",233.1,10.2,3.401,268.9,20.585,553.38,8.7,9.14,101.89,0.25,1.05,3.05,8.11,6.26
"2026-06-17 12:35:00",426562,35051,8,20.32,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19.13,14.53,14.03,12.96,12.77,12.64,12.33,12.14,12.01,11.88,11.63,11.76,11.44,11.7,14.4,82.9,4.084,208.1,"NAN",233.1,11.9,3.401,268.9,20.585,553.38,8.7,9.14,101.89,0.25,1.05,3.05,8.11,6.26
"2026-06-17 12:36:00",426563,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19.13,14.66,14.09,13.02,12.83,12.64,12.33,12.14,12.01,11.82,11.63,11.76,11.44,11.7,14.5,83.3,4.418,203.7,"NAN",227.8,10.2,3.401,262.1,20.602,553.63,8.7,9.15,102.01,0.25,0.9,2.47,8.12,6.26
"2026-06-17 12:37:00",426564,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19.19,14.59,14.09,13.02,12.83,12.64,12.33,12.14,12.01,11.82,11.57,11.76,11.44,11.7,14.5,83.1,3.917,193.9,"NAN",249.2,10.2,3.401,289.3,20.602,553.63,8.7,9.15,102.01,0.25,0.9,2.47,8.12,6.26
"2026-06-17 12:38:00",426565,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19.07,14.66,14.09,13.02,12.83,12.64,12.33,12.14,12.01,11.82,11.57,11.76,11.44,11.7,14.5,83.2,3.084,199.9,"NAN",227.2,10.2,3.401,261.5,20.602,553.63,8.7,9.15,102.01,0.25,0.9,2.47,8.12,6.26
"2026-06-17 12:39:00",426566,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19.13,14.66,14.09,12.96,12.83,12.77,12.33,12.14,12.01,11.82,11.57,11.76,11.44,11.63,14.55,84.2,4.418,201.7,"NAN",225.6,10.2,3.401,259.4,20.583,553.41,8.7,9.14,101.87,0.26,0.92,2.56,8.11,6.26
"2026-06-17 12:40:00",426567,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19.07,14.72,14.09,13.02,12.83,12.7,12.33,12.14,11.95,11.82,11.57,11.76,11.44,11.63,14.45,83.6,3.917,182.8,"NAN",231.5,11.9,3.401,266.9,20.583,553.41,8.7,9.14,101.87,0.26,0.92,2.56,8.11,6.26
"2026-06-17 12:41:00",426568,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19.07,14.85,14.09,12.96,12.83,12.7,12.33,12.07,11.95,11.82,11.57,11.76,11.38,11.63,14.35,84.1,4.251,184.9,"NAN",243.9,10.2,3.401,282.5,20.583,553.41,8.7,9.14,101.87,0.26,0.92,2.56,8.11,6.26
"2026-06-17 12:42:00",426569,35051,8,20.32,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.39,18.88,14.78,14.09,12.96,12.83,12.64,12.33,12.07,11.95,11.82,11.57,11.7,11.38,11.63,14.3,83.7,3.751,198.6,"NAN",242.3,10.2,3.401,280.5,20.585,553.42,8.7,9.14,101.89,0.25,0.99,2.31,8.12,6.26
"2026-06-17 12:43:00",426570,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,18.81,14.78,14.09,12.96,12.83,12.64,12.33,12.07,11.95,11.82,11.57,11.76,11.44,11.63,14.35,84.2,3.084,190.3,"NAN",239,10.2,3.401,276.4,20.585,553.42,8.7,9.14,101.89,0.25,0.99,2.31,8.12,6.26
"2026-06-17 12:44:00",426571,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,18.94,14.72,13.97,12.96,12.83,12.64,12.33,12.07,11.95,11.82,11.57,11.76,11.38,11.63,14.25,84,3.084,183.9,"NAN",238.5,10.2,3.401,275.7,20.585,553.42,8.7,9.14,101.89,0.25,0.99,2.31,8.12,6.26
"2026-06-17 12:45:00",426572,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.32,20.39,20.39,19.44,14.72,13.97,12.96,12.83,12.7,12.33,12.07,11.95,11.82,11.57,11.76,11.38,11.63,14.3,84,3.417,186.3,"NAN",240.6,10.2,3.401,278.4,20.589,553.6,8.7,9.14,101.88,0.26,0.93,2.3,8.12,6.26
"2026-06-17 12:46:00",426573,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,19.07,14.66,13.84,12.96,12.83,12.64,12.33,12.07,11.89,11.82,11.57,11.76,11.38,11.63,14.4,85.2,3.084,185.3,"NAN",247.6,10.2,3.401,287.3,20.589,553.6,8.7,9.14,101.88,0.26,0.93,2.3,8.12,6.26
"2026-06-17 12:47:00",426574,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.32,19.25,14.72,13.78,12.96,12.83,12.58,12.26,12.07,11.95,11.82,11.57,11.76,11.38,11.63,14.45,83.7,4.251,193.8,"NAN",236.9,10.2,3.401,273.7,20.589,553.6,8.7,9.14,101.88,0.26,0.93,2.3,8.12,6.26
"2026-06-17 12:48:00",426575,35051,8,20.39,20.32,20.32,20.39,20.32,20.39,20.32,20.39,20.39,19.19,14.66,13.78,12.96,12.83,12.58,12.33,12.07,11.89,11.82,11.57,11.76,11.38,11.63,14.45,83.7,3.751,185.9,"NAN",234.7,10.2,3.401,271,20.591,553.43,8.7,9.14,101.85,0.27,0.83,2.45,8.12,6.26
"2026-06-17 12:49:00",426576,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.32,18.94,14.66,13.9,12.96,12.83,12.64,12.33,12.07,11.89,11.82,11.57,11.7,11.38,11.63,14.35,82.6,3.751,193,"NAN",256.8,10.2,3.401,298.8,20.591,553.43,8.7,9.14,101.85,0.27,0.83,2.45,8.12,6.26
"2026-06-17 12:50:00",426577,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.32,18.88,14.72,14.03,13.08,12.83,12.7,12.39,12.07,11.89,11.82,11.57,11.7,11.38,11.63,14.35,83.5,3.417,196.3,"NAN",248.2,10.2,3.401,287.9,20.591,553.43,8.7,9.14,101.85,0.27,0.83,2.45,8.12,6.26
"2026-06-17 12:51:00",426578,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.32,18.62,14.66,14.03,13.02,12.83,12.7,12.33,12.14,11.95,11.82,11.57,11.76,11.38,11.63,14.25,83.2,3.251,189.2,"NAN",238.5,10.2,3.401,275.7,20.592,553.59,8.7,9.14,101.86,0.28,0.95,2.87,8.12,6.26
"2026-06-17 12:52:00",426579,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.39,18.62,14.66,14.03,13.02,12.83,12.7,12.39,12.14,11.89,11.82,11.57,11.76,11.44,11.57,14.25,84.4,3.251,188.1,"NAN",243.9,10.2,3.401,282.5,20.592,553.59,8.7,9.14,101.86,0.28,0.95,2.87,8.12,6.26
"2026-06-17 12:53:00",426580,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.32,18.5,14.66,14.09,13.08,12.83,12.77,12.45,12.26,11.95,11.82,11.57,11.76,11.38,11.63,14.3,84.9,3.417,178.7,"NAN",240.6,10.2,3.401,278.4,20.592,553.59,8.7,9.14,101.86,0.28,0.95,2.87,8.12,6.26
"2026-06-17 12:54:00",426581,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.32,18.44,14.59,14.15,13.08,12.83,12.77,12.45,12.26,11.95,11.88,11.57,11.76,11.44,11.63,14.4,85.9,3.917,191.7,"NAN",239.6,10.2,3.401,277.1,20.59,553.47,8.7,9.14,101.82,0.26,1.08,2.61,8.12,6.26
"2026-06-17 12:55:00",426582,35051,8,20.39,20.39,20.32,20.32,20.26,20.39,20.32,20.39,20.32,18.37,14.59,14.22,13.08,12.83,12.77,12.45,12.33,11.95,11.82,11.57,11.76,11.44,11.63,14.25,85,3.084,208,"NAN",242.3,10.2,3.401,280.5,20.59,553.47,8.7,9.14,101.82,0.26,1.08,2.61,8.12,6.26
"2026-06-17 12:56:00",426583,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.2,18.25,14.72,14.28,13.21,12.89,12.77,12.45,12.33,11.95,11.82,11.63,11.76,11.44,11.63,14.15,84.7,3.084,206.3,"NAN",240.6,10.2,3.401,278.4,20.59,553.47,8.7,9.14,101.82,0.26,1.08,2.61,8.12,6.26
"2026-06-17 12:57:00",426584,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.26,20.39,20.01,18.18,14.78,14.41,13.27,12.89,12.77,12.45,12.33,11.95,11.82,11.63,11.76,11.44,11.63,14.3,86,3.917,188.5,"NAN",244.4,10.2,3.401,283.2,20.58,553.2,8.7,9.13,101.76,0.25,0.9,3.18,8.12,6.26
"2026-06-17 12:58:00",426585,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.2,18.37,14.72,14.28,13.21,12.89,12.77,12.45,12.26,11.95,11.82,11.57,11.7,11.44,11.63,14.35,86.7,3.751,195.6,"NAN",246,10.2,3.401,285.2,20.58,553.2,8.7,9.13,101.76,0.25,0.9,3.18,8.12,6.26
"2026-06-17 12:59:00",426586,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.26,18.69,14.59,14.09,13.08,12.89,12.77,12.45,12.2,11.89,11.82,11.57,11.7,11.44,11.63,14.25,85.8,4.584,190.6,"NAN",248.2,10.2,3.401,287.9,20.58,553.2,8.7,9.13,101.76,0.25,0.9,3.18,8.12,6.26
"2026-06-17 13:00:00",426587,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.32,19,14.59,14.03,13.02,12.83,12.77,12.45,12.07,11.89,11.76,11.57,11.7,11.44,11.63,14.2,85.5,3.917,203.1,"NAN",242.3,10.2,3.401,280.5,20.579,553,8.7,9.14,101.78,0.24,0.88,2.09,8.11,6.26
"2026-06-17 13:01:00",426588,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.32,18.94,14.66,14.09,13.02,12.83,12.77,12.39,12.07,11.89,11.82,11.57,11.76,11.38,11.63,14.15,86,4.251,207.4,"NAN",242.8,10.2,3.401,281.2,20.579,553,8.7,9.14,101.78,0.24,0.88,2.09,8.11,6.26
"2026-06-17 13:02:00",426589,35051,8,20.39,20.32,20.26,20.32,20.26,20.39,20.32,20.39,20.32,18.88,14.66,14.22,13.08,12.83,12.77,12.39,12.07,11.89,11.76,11.57,11.7,11.38,11.63,14.2,86.3,4.418,186.8,"NAN",240.6,10.2,3.401,278.4,20.579,553,8.7,9.14,101.78,0.24,0.88,2.09,8.11,6.26
"2026-06-17 13:03:00",426590,35051,8,20.32,20.32,20.32,20.32,20.32,20.39,20.32,20.39,20.32,18.88,14.72,14.28,13.15,12.83,12.77,12.45,12.14,11.89,11.82,11.57,11.7,11.38,11.63,14.1,85.8,4.084,194.7,"NAN",242.3,13.6,3.401,280.5,20.595,553.69,8.7,9.14,101.84,0.25,0.79,2.59,8.12,6.26
"2026-06-17 13:04:00",426591,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.32,18.75,14.72,14.34,13.15,12.89,12.77,12.52,12.2,11.89,11.82,11.57,11.7,11.38,11.63,14.15,87,4.418,190.8,"NAN",242.8,13.6,3.401,281.2,20.595,553.69,8.7,9.14,101.84,0.25,0.79,2.59,8.12,6.26
"2026-06-17 13:05:00",426592,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.32,20.32,20.32,18.94,14.85,14.34,13.21,12.89,12.77,12.52,12.26,11.89,11.82,11.57,11.7,11.38,11.63,14,86.2,5.251,188.7,"NAN",245.5,13.6,3.401,284.6,20.595,553.69,8.7,9.14,101.84,0.25,0.79,2.59,8.12,6.26
"2026-06-17 13:06:00",426593,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.32,20.26,18.81,14.91,14.41,13.33,12.89,12.83,12.58,12.26,11.95,11.82,11.57,11.7,11.38,11.63,14.15,87.8,5.418,175.1,"NAN",249.8,13.6,3.401,290,20.578,553.29,8.7,9.13,101.7,0.26,0.95,2.65,8.12,6.26
"2026-06-17 13:07:00",426594,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.32,20.2,18.69,15.04,14.41,13.4,12.89,12.83,12.58,12.33,11.95,11.82,11.57,11.76,11.38,11.63,13.9,86.5,4.418,181.4,"NAN",246,13.6,3.401,285.2,20.578,553.29,8.7,9.13,101.7,0.26,0.95,2.65,8.12,6.26
"2026-06-17 13:08:00",426595,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.26,20.32,20.26,18.75,14.91,14.47,13.33,12.89,12.83,12.58,12.26,11.89,11.82,11.57,11.7,11.38,11.57,14.2,88.8,5.418,188.6,"NAN",243.9,13.6,3.401,282.5,20.578,553.29,8.7,9.13,101.7,0.26,0.95,2.65,8.12,6.26
"2026-06-17 13:09:00",426596,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.32,20.32,20.26,18.94,15.04,14.41,13.27,12.89,12.83,12.52,12.2,11.89,11.82,11.57,11.7,11.32,11.63,14.05,88.4,6.418,171.9,"NAN",244.4,13.6,3.401,283.2,20.573,553.49,8.7,9.12,101.64,0.26,1.07,2.78,8.12,6.26
"2026-06-17 13:10:00",426597,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.26,20.32,20.32,18.88,14.97,14.41,13.21,12.89,12.83,12.52,12.2,11.89,11.76,11.57,11.7,11.32,11.63,13.95,87.1,5.418,184.2,"NAN",240.1,13.6,3.401,277.8,20.573,553.49,8.7,9.12,101.64,0.26,1.07,2.78,8.12,6.26
"2026-06-17 13:11:00",426598,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.32,20.39,20.32,18.88,15.04,14.41,13.27,12.89,12.83,12.52,12.26,11.89,11.82,11.57,11.7,11.32,11.57,13.95,87.5,5.084,168,"NAN",234.7,13.6,3.401,271,20.573,553.49,8.7,9.12,101.64,0.26,1.07,2.78,8.12,6.26
"2026-06-17 13:12:00",426599,35051,8,20.39,20.32,20.26,20.32,20.26,20.39,20.26,20.39,20.32,18.81,14.97,14.41,13.27,12.89,12.83,12.58,12.26,11.89,11.82,11.57,11.7,11.32,11.63,14.1,88,4.418,158.3,"NAN",247.6,13.6,3.401,287.3,20.575,553.21,8.7,9.13,101.69,0.26,1,2.63,8.12,6.26
"2026-06-17 13:13:00",426600,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.32,20.32,20.32,18.62,15.04,14.41,13.33,12.89,12.83,12.58,12.33,11.89,11.82,11.57,11.7,11.38,11.63,14,88.5,5.751,167.9,"NAN",243.9,13.6,3.401,282.5,20.575,553.21,8.7,9.13,101.69,0.26,1,2.63,8.12,6.26
"2026-06-17 13:14:00",426601,35051,8,20.32,20.32,20.32,20.32,20.26,20.39,20.26,20.32,20.2,18.69,15.04,14.41,13.27,12.89,12.83,12.64,12.33,11.95,11.82,11.57,11.7,11.38,11.63,13.9,87.9,4.418,172.4,"NAN",242.3,13.6,3.401,280.5,20.575,553.21,8.7,9.13,101.69,0.26,1,2.63,8.12,6.26
"2026-06-17 13:15:00",426602,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.32,20.39,20.26,18.62,14.91,14.41,13.33,12.89,12.83,12.64,12.39,11.89,11.82,11.57,11.7,11.32,11.63,14,88.9,4.751,173.2,"NAN",242.3,13.6,3.401,280.5,20.559,553.06,8.7,9.13,101.63,0.26,0.88,2.37,8.12,6.26
"2026-06-17 13:16:00",426603,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,18.62,14.85,14.34,13.27,12.89,12.83,12.64,12.39,11.95,11.82,11.57,11.7,11.32,11.63,13.9,88.6,5.418,163.5,"NAN",244.4,13.6,3.401,283.2,20.559,553.06,8.7,9.13,101.63,0.26,0.88,2.37,8.12,6.26
"2026-06-17 13:17:00",426604,35051,8,20.32,20.32,20.26,20.32,20.26,20.39,20.26,20.32,20.32,18.69,14.85,14.34,13.21,12.89,12.83,12.64,12.33,11.89,11.82,11.57,11.7,11.32,11.57,14,89.2,5.251,147.8,"NAN",249.8,13.6,3.401,290,20.559,553.06,8.7,9.13,101.63,0.26,0.88,2.37,8.12,6.26
"2026-06-17 13:18:00",426605,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,18.75,14.78,14.34,13.21,12.89,12.83,12.64,12.33,11.89,11.82,11.57,11.7,11.32,11.63,14,89,5.918,143,"NAN",228.3,13.6,3.401,262.8,20.547,552.9,8.7,9.12,101.54,0.26,0.86,3.25,8.12,6.26
"2026-06-17 13:19:00",426606,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18.75,14.85,14.34,13.27,12.89,12.83,12.58,12.33,11.95,11.82,11.57,11.7,11.25,11.57,14.05,89.9,5.751,157.5,"NAN",233.1,13.6,3.401,268.9,20.547,552.9,8.7,9.12,101.54,0.26,0.86,3.25,8.12,6.26
"2026-06-17 13:20:00",426607,35051,8,20.32,20.26,20.26,20.32,20.26,20.32,20.26,20.32,20.32,18.69,14.85,14.41,13.27,12.89,12.83,12.58,12.33,11.89,11.82,11.57,11.7,11.25,11.57,14,89.9,5.918,155.3,"NAN",234.7,17,3.401,271,20.547,552.9,8.7,9.12,101.54,0.26,0.86,3.25,8.12,6.26
"2026-06-17 13:21:00",426608,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18.81,14.97,14.41,13.33,12.96,12.83,12.58,12.26,11.89,11.76,11.57,11.7,11.32,11.63,13.9,90.2,5.084,149.1,"NAN",236.9,17,3.401,273.7,20.55,552.99,8.7,9.12,101.51,0.28,1.1,2.37,8.12,6.26
"2026-06-17 13:22:00",426609,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.39,20.32,18.69,14.91,14.41,13.33,12.96,12.83,12.58,12.33,11.89,11.82,11.57,11.7,11.32,11.57,14,90.6,5.251,149.3,"NAN",227.8,17,3.401,262.1,20.55,552.99,8.7,9.12,101.51,0.28,1.1,2.37,8.12,6.26
"2026-06-17 13:23:00",426610,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18.62,14.91,14.41,13.33,12.89,12.83,12.58,12.26,11.89,11.76,11.57,11.7,11.32,11.57,13.9,90.4,5.584,163.2,"NAN",233.1,17,3.401,268.9,20.55,552.99,8.7,9.12,101.51,0.28,1.1,2.37,8.12,6.26
"2026-06-17 13:24:00",426611,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18.75,14.97,14.41,13.33,12.96,12.83,12.58,12.33,11.89,11.76,11.57,11.7,11.32,11.57,13.85,90.7,6.418,156,"NAN",238.5,17,3.401,275.7,20.549,553.2,8.7,9.11,101.48,0.27,1.04,2.67,8.12,6.26
"2026-06-17 13:25:00",426612,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,18.69,14.97,14.41,13.4,12.89,12.83,12.58,12.33,11.89,11.82,11.57,11.63,11.32,11.57,13.75,90,5.584,157,"NAN",237.4,17,3.401,274.4,20.549,553.2,8.7,9.11,101.48,0.27,1.04,2.67,8.12,6.26
"2026-06-17 13:26:00",426613,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18.62,14.97,14.47,13.52,12.89,12.83,12.58,12.33,11.95,11.76,11.57,11.7,11.32,11.57,13.85,90.7,4.584,144.6,"NAN",233.7,17,3.401,269.6,20.549,553.2,8.7,9.11,101.48,0.27,1.04,2.67,8.12,6.26
"2026-06-17 13:27:00",426614,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,18.88,15.1,14.47,13.59,12.89,12.83,12.58,12.26,11.89,11.82,11.57,11.7,11.32,11.57,13.9,91.2,5.418,153.5,"NAN",239,17,3.401,276.4,20.549,553.14,8.7,9.12,101.5,0.27,1.05,2.19,8.12,6.26
"2026-06-17 13:28:00",426615,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.39,20.32,18.62,14.97,14.47,13.52,12.89,12.83,12.52,12.26,11.89,11.76,11.57,11.7,11.32,11.57,14,91,4.918,152.3,"NAN",234.7,17,3.401,271,20.549,553.14,8.7,9.12,101.5,0.27,1.05,2.19,8.12,6.26
"2026-06-17 13:29:00",426616,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.26,18.75,15.04,14.47,13.52,12.89,12.83,12.52,12.26,11.89,11.76,11.57,11.7,11.25,11.57,13.9,91.3,3.917,147.4,"NAN",255.1,17,3.401,296.8,20.549,553.14,8.7,9.12,101.5,0.27,1.05,2.19,8.12,6.26
"2026-06-17 13:30:00",426617,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,18.81,15.1,14.47,13.52,12.89,12.83,12.52,12.26,11.89,11.76,11.57,11.63,11.32,11.57,14,91.4,4.084,152.1,"NAN",251.9,17,3.401,292.7,20.559,553.37,8.7,9.12,101.56,0.25,0.92,3.27,8.13,6.26
"2026-06-17 13:31:00",426618,35051,8,20.32,20.32,20.32,20.26,20.26,20.32,20.26,20.32,20.32,18.62,14.97,14.41,13.46,12.89,12.83,12.52,12.26,11.95,11.76,11.57,11.7,11.32,11.57,13.95,91.2,5.084,151.1,"NAN",229.9,17,6.802,264.9,20.559,553.37,8.7,9.12,101.56,0.25,0.92,3.27,8.13,6.26
"2026-06-17 13:32:00",426619,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.39,18.56,14.97,14.41,13.52,12.89,12.83,12.52,12.33,11.89,11.76,11.57,11.7,11.32,11.57,14,91.6,4.251,143.8,"NAN",232.6,17,6.802,268.3,20.559,553.37,8.7,9.12,101.56,0.25,0.92,3.27,8.13,6.26
"2026-06-17 13:33:00",426620,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,18.44,14.97,14.41,13.46,12.89,12.83,12.52,12.33,11.89,11.82,11.57,11.7,11.25,11.57,13.9,91.4,3.251,150.9,"NAN",256.8,17,3.401,298.8,20.539,553.08,8.7,9.11,101.43,0.26,0.97,2.7,8.11,6.26
"2026-06-17 13:34:00",426621,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18.37,15.04,14.47,13.52,12.89,12.89,12.52,12.33,11.89,11.82,11.57,11.7,11.25,11.57,13.9,91.5,4.751,145.1,"NAN",236.4,17,5.101,273,20.539,553.08,8.7,9.11,101.43,0.26,0.97,2.7,8.11,6.26
"2026-06-17 13:35:00",426622,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,18.37,15.04,14.47,13.52,12.89,12.83,12.58,12.33,11.89,11.76,11.51,11.7,11.25,11.57,14,91.7,4.584,146.9,"NAN",224,17,6.802,257.4,20.539,553.08,8.7,9.11,101.43,0.26,0.97,2.7,8.11,6.26
"2026-06-17 13:36:00",426623,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18.5,14.97,14.41,13.46,12.89,12.83,12.52,12.33,11.89,11.76,11.51,11.7,11.25,11.51,14,91.4,4.418,168.7,"NAN",248.2,17,3.401,287.9,20.548,553.21,8.7,9.11,101.46,0.26,0.98,2.73,8.13,6.26
"2026-06-17 13:37:00",426624,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.26,20.32,20.32,18.44,14.91,14.41,13.46,12.89,12.83,12.52,12.33,11.89,11.82,11.51,11.7,11.25,11.57,14,91.2,4.751,165.1,"NAN",218.1,20.4,6.802,249.9,20.548,553.21,8.7,9.11,101.46,0.26,0.98,2.73,8.13,6.26
"2026-06-17 13:38:00",426625,35051,8,20.32,20.32,20.32,20.26,20.26,20.32,20.26,20.32,20.32,18.37,14.97,14.41,13.52,12.89,12.83,12.58,12.33,11.89,11.76,11.51,11.7,11.25,11.57,13.9,90.6,4.084,160.1,"NAN",226.2,20.4,6.802,260.1,20.548,553.21,8.7,9.11,101.46,0.26,0.98,2.73,8.13,6.26
"2026-06-17 13:39:00",426626,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.26,18.31,14.91,14.41,13.52,12.96,12.89,12.64,12.33,11.89,11.76,11.51,11.7,11.25,11.51,14.1,91.2,4.584,158.3,"NAN",218.1,20.4,6.802,249.9,20.547,553.11,8.7,9.11,101.45,0.26,0.86,2.22,8.14,6.26
"2026-06-17 13:40:00",426627,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.26,18.5,14.97,14.41,13.65,12.89,12.83,12.7,12.33,11.89,11.76,11.57,11.7,11.25,11.57,13.95,91.2,5.251,159,"NAN",227.8,20.4,6.802,262.1,20.547,553.11,8.7,9.11,101.45,0.26,0.86,2.22,8.14,6.26
"2026-06-17 13:41:00",426628,35051,8,20.32,20.32,20.26,20.26,20.2,20.32,20.26,20.32,20.26,18.31,14.97,14.41,13.65,12.96,12.89,12.77,12.39,11.89,11.82,11.51,11.7,11.32,11.57,13.9,90.6,4.584,159.6,"NAN",229.4,23.81,6.802,264.2,20.547,553.11,8.7,9.11,101.45,0.26,0.86,2.22,8.14,6.26
"2026-06-17 13:42:00",426629,35051,8,20.32,20.26,20.26,20.32,20.26,20.32,20.26,20.32,20.26,18.25,15.04,14.47,13.78,12.96,12.89,12.77,12.39,11.95,11.82,11.57,11.7,11.25,11.51,14,90.9,5.418,164.6,"NAN",226.2,23.81,6.802,260.1,20.551,553.49,8.7,9.11,101.42,0.26,0.94,2.18,8.15,6.26
"2026-06-17 13:43:00",426630,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.26,18.18,14.97,14.47,13.84,13.02,12.89,12.77,12.45,11.95,11.76,11.57,11.63,11.25,11.57,14,90.3,4.751,168.6,"NAN",229.4,23.81,3.401,264.2,20.551,553.49,8.7,9.11,101.42,0.26,0.94,2.18,8.15,6.26
"2026-06-17 13:44:00",426631,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18.12,14.97,14.47,13.84,12.96,12.89,12.77,12.45,12.01,11.76,11.57,11.7,11.25,11.57,13.9,90.5,5.084,159.1,"NAN",227.8,27.21,6.802,262.1,20.551,553.49,8.7,9.11,101.42,0.26,0.94,2.18,8.15,6.26
"2026-06-17 13:45:00",426632,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,18.12,15.04,14.47,13.78,12.96,12.89,12.77,12.39,12.01,11.76,11.57,11.7,11.25,11.57,13.9,90,5.084,162.2,"NAN",227.2,27.21,3.401,261.5,20.543,553.33,8.7,9.1,101.36,0.28,1,3.11,8.15,6.26
"2026-06-17 13:46:00",426633,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18.06,14.97,14.47,13.84,12.96,12.89,12.83,12.45,12.01,11.82,11.57,11.7,11.25,11.57,13.85,90.4,5.418,157.6,"NAN",233.1,30.61,3.401,268.9,20.543,553.33,8.7,9.1,101.36,0.28,1,3.11,8.15,6.26
"2026-06-17 13:47:00",426634,35051,8,20.32,20.32,20.26,20.26,20.2,20.32,20.26,20.32,20.26,18.06,15.04,14.47,13.84,12.96,12.89,12.77,12.45,12.01,11.82,11.57,11.7,11.25,11.57,13.9,90.4,5.584,156.4,"NAN",265.9,30.61,10.2,310.4,20.543,553.33,8.7,9.1,101.36,0.28,1,3.11,8.15,6.26
"2026-06-17 13:48:00",426635,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18.18,15.16,14.41,13.71,12.96,12.89,12.77,12.39,12.01,11.82,11.57,11.7,11.25,11.57,13.85,90.3,4.584,158.3,"NAN",243.9,30.61,6.802,282.5,20.562,553.37,8.7,9.11,101.41,0.26,0.89,2.57,8.15,6.26
"2026-06-17 13:49:00",426636,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18.18,15.16,14.47,13.71,12.96,12.83,12.77,12.39,12.01,11.76,11.51,11.7,11.25,11.57,13.9,90.6,4.751,164.1,"NAN",235.3,34.01,6.802,271.6,20.562,553.37,8.7,9.11,101.41,0.26,0.89,2.57,8.15,6.26
"2026-06-17 13:50:00",426637,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.26,18.31,15.22,14.47,13.84,12.96,12.89,12.77,12.39,12.01,11.82,11.57,11.7,11.25,11.57,14,90.6,4.251,152.1,"NAN",252.5,34.01,6.802,293.4,20.562,553.37,8.7,9.11,101.41,0.26,0.89,2.57,8.15,6.26
"2026-06-17 13:51:00",426638,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18.12,15.22,14.47,13.9,12.96,12.89,12.77,12.45,12.07,11.76,11.57,11.7,11.25,11.57,13.9,89.9,6.085,162,"NAN",236.9,34.01,10.2,273.7,20.541,553.29,8.7,9.11,101.38,0.26,1.02,2.26,8.15,6.25
"2026-06-17 13:52:00",426639,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18.06,15.16,14.47,13.96,12.96,12.89,12.77,12.45,12.07,11.82,11.57,11.7,11.25,11.57,14,90,4.084,153.6,"NAN",236.9,37.41,6.802,273.7,20.541,553.29,8.7,9.11,101.38,0.26,1.02,2.26,8.15,6.25
"2026-06-17 13:53:00",426640,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18.06,15.16,14.47,13.9,13.02,12.89,12.77,12.45,12.07,11.82,11.57,11.7,11.32,11.57,14,90.3,5.751,159.1,"NAN",235.3,37.41,3.401,271.6,20.541,553.29,8.7,9.11,101.38,0.26,1.02,2.26,8.15,6.25
"2026-06-17 13:54:00",426641,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18,15.16,14.47,13.9,12.96,12.89,12.77,12.45,12.07,11.82,11.57,11.7,11.32,11.57,14.05,89.5,5.584,167,"NAN",232.6,37.41,10.2,268.3,20.543,553.39,8.7,9.1,101.36,0.25,0.91,2.45,8.13,6.26
"2026-06-17 13:55:00",426642,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,18,15.1,14.47,13.9,12.96,12.89,12.77,12.45,12.07,11.82,11.51,11.7,11.32,11.57,14.05,88.9,5.418,170.8,"NAN",255.7,37.41,10.2,297.5,20.543,553.39,8.7,9.1,101.36,0.25,0.91,2.45,8.13,6.26
"2026-06-17 13:56:00",426643,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,17.93,15.04,14.41,13.9,12.96,12.89,12.77,12.45,12.07,11.82,11.57,11.7,11.32,11.57,13.9,88.4,6.251,153.6,"NAN",239.6,37.41,10.2,277.1,20.543,553.39,8.7,9.1,101.36,0.25,0.91,2.45,8.13,6.26
"2026-06-17 13:57:00",426644,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,17.93,15.1,14.41,13.9,12.96,12.89,12.83,12.52,12.14,11.82,11.57,11.7,11.32,11.57,13.9,89,5.584,165.1,"NAN",239,37.41,11.9,276.4,20.539,553.13,8.7,9.1,101.34,0.27,1.24,3.01,8.14,6.26
"2026-06-17 13:58:00",426645,35051,8,20.32,20.32,20.26,20.26,20.2,20.32,20.26,20.32,20.26,17.87,15.1,14.41,13.84,12.96,12.89,12.77,12.45,12.14,11.82,11.57,11.7,11.25,11.57,14.1,89.4,5.251,148.9,"NAN",237.4,40.81,11.9,274.4,20.539,553.13,8.7,9.1,101.34,0.27,1.24,3.01,8.14,6.26
"2026-06-17 13:59:00",426646,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,17.87,15.1,14.47,13.78,12.96,12.89,12.83,12.52,12.2,11.82,11.57,11.7,11.32,11.57,14,89.7,5.418,163.6,"NAN",235.3,44.21,11.9,271.6,20.539,553.13,8.7,9.1,101.34,0.27,1.24,3.01,8.14,6.26
"2026-06-17 14:00:00",426647,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.26,20.32,20.32,17.87,15.1,14.47,13.84,12.96,12.89,12.83,12.52,12.2,11.82,11.57,11.7,11.32,11.57,14.2,90.4,5.751,157.1,"NAN",239,44.21,10.2,276.4,20.534,553.35,8.7,9.1,101.3,0.28,1.24,3.4,8.14,6.26
"2026-06-17 14:01:00",426648,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.26,20.32,20.32,17.87,15.04,14.47,13.9,12.96,12.89,12.83,12.52,12.26,11.82,11.57,11.7,11.32,11.57,13.95,90,5.418,161.5,"NAN",237.4,44.21,13.6,274.4,20.534,553.35,8.7,9.1,101.3,0.28,1.24,3.4,8.14,6.26
"2026-06-17 14:02:00",426649,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,18,15.04,14.41,13.9,12.96,12.89,12.83,12.52,12.2,11.82,11.57,11.7,11.32,11.57,14,90.6,5.251,166.9,"NAN",241.2,44.21,13.6,279.1,20.534,553.35,8.7,9.1,101.3,0.28,1.24,3.4,8.14,6.26
"2026-06-17 14:03:00",426650,35051,8,20.32,20.32,20.26,20.26,20.2,20.32,20.26,20.32,20.32,18,15.04,14.47,13.9,12.96,12.89,12.83,12.52,12.26,11.82,11.63,11.7,11.32,11.57,13.9,90.4,5.084,165.2,"NAN",229.4,44.21,13.6,264.2,20.538,553.07,8.7,9.1,101.3,0.27,1.05,2.86,8.14,6.26
"2026-06-17 14:04:00",426651,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,18.31,15.04,14.47,13.9,12.96,12.89,12.83,12.52,12.26,11.82,11.57,11.7,11.32,11.57,13.9,90.3,5.418,151.5,"NAN",242.3,47.61,17,280.5,20.538,553.07,8.7,9.1,101.3,0.27,1.05,2.86,8.14,6.26
"2026-06-17 14:05:00",426652,35051,8,20.32,20.26,20.26,20.26,20.2,20.26,20.26,20.32,20.32,18.62,14.97,14.47,13.96,13.02,12.89,12.83,12.52,12.26,11.82,11.57,11.7,11.32,11.57,13.95,90.5,5.418,155,"NAN",243.9,47.61,10.2,282.5,20.538,553.07,8.7,9.1,101.3,0.27,1.05,2.86,8.14,6.26
"2026-06-17 14:06:00",426653,35051,8,20.32,20.26,20.2,20.26,20.2,20.32,20.26,20.32,20.32,18.56,14.97,14.47,13.9,12.96,12.89,12.83,12.52,12.26,11.82,11.57,11.7,11.32,11.57,13.85,89.8,6.751,158.1,"NAN",241.2,51.01,10.2,279.1,20.52,553.13,8.7,9.1,101.23,0.29,1.2,3.25,8.14,6.26
"2026-06-17 14:07:00",426654,35051,8,20.26,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,18.56,15.1,14.47,13.9,13.02,12.89,12.83,12.52,12.26,11.82,11.57,11.7,11.32,11.57,13.7,89.3,4.751,157.2,"NAN",246.6,51.01,13.6,285.9,20.52,553.13,8.7,9.1,101.23,0.29,1.2,3.25,8.14,6.26
"2026-06-17 14:08:00",426655,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,18.44,15.1,14.47,13.9,12.96,12.89,12.83,12.58,12.26,11.82,11.57,11.7,11.32,11.57,13.7,89.5,5.584,159.9,"NAN",235.3,51.01,17,271.6,20.52,553.13,8.7,9.1,101.23,0.29,1.2,3.25,8.14,6.26
"2026-06-17 14:09:00",426656,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.26,20.32,20.32,18.18,15.1,14.47,13.96,12.96,12.89,12.83,12.58,12.26,11.82,11.57,11.7,11.32,11.63,13.75,89.7,4.584,150.5,"NAN",246.6,51.01,6.802,285.9,20.521,553.16,8.7,9.08,101.1,0.27,1.09,2.55,8.14,6.26
"2026-06-17 14:10:00",426657,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.32,18,15.04,14.41,13.96,13.02,12.96,12.83,12.52,12.26,11.82,11.57,11.7,11.32,11.63,13.8,90.5,5.584,161.3,"NAN",235.3,51.01,17,271.6,20.521,553.16,8.7,9.08,101.1,0.27,1.09,2.55,8.14,6.26
"2026-06-17 14:11:00",426658,35051,8,20.26,20.32,20.26,20.26,20.2,20.26,20.2,20.32,20.32,18.12,15.04,14.47,13.96,12.96,12.89,12.83,12.52,12.26,11.82,11.57,11.7,11.32,11.57,13.8,90.2,5.418,158.8,"NAN",236.4,54.41,11.9,273,20.521,553.16,8.7,9.08,101.1,0.27,1.09,2.55,8.14,6.26
"2026-06-17 14:12:00",426659,35051,8,20.26,20.26,20.26,20.26,20.2,20.32,20.26,20.32,20.26,18.18,15.1,14.47,13.9,13.02,12.89,12.83,12.52,12.26,11.82,11.57,11.7,11.32,11.57,13.9,90.2,5.584,159.9,"NAN",241.2,57.81,13.6,279.1,20.52,553.25,8.7,9.08,101.09,0.28,1.14,3.35,8.14,6.26
"2026-06-17 14:13:00",426660,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.2,20.32,20.32,18.18,15.04,14.41,13.9,12.96,12.89,12.83,12.52,12.26,11.82,11.57,11.7,11.32,11.57,13.85,90.6,5.084,146.9,"NAN",247.6,57.81,13.6,287.3,20.52,553.25,8.7,9.08,101.09,0.28,1.14,3.35,8.14,6.26
"2026-06-17 14:14:00",426661,35051,8,20.32,20.26,20.26,20.26,20.2,20.26,20.26,20.32,20.32,18.25,15.04,14.41,13.9,12.96,12.89,12.83,12.52,12.26,11.82,11.57,11.7,11.32,11.63,13.9,90.9,4.418,167.6,"NAN",244.4,61.21,6.802,283.2,20.52,553.25,8.7,9.08,101.09,0.28,1.14,3.35,8.14,6.26
"2026-06-17 14:15:00",426662,35051,8,20.26,20.26,20.26,20.26,20.2,20.32,20.26,20.26,20.26,18.37,15.1,14.41,13.84,13.02,12.89,12.83,12.58,12.26,11.82,11.57,11.7,11.32,11.57,13.9,90.7,6.418,153,"NAN",250.3,61.21,17,290.7,20.504,553.16,8.7,9.09,101.1,0.29,1.22,4.81,8.13,6.26
"2026-06-17 14:16:00",426663,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.2,20.26,20.26,18.44,15.16,14.41,13.84,12.96,12.89,12.83,12.52,12.26,11.82,11.57,11.7,11.32,11.57,13.9,90.8,7.085,153.9,"NAN",248.2,64.61,17,287.9,20.504,553.16,8.7,9.09,101.1,0.29,1.22,4.81,8.13,6.26
"2026-06-17 14:17:00",426664,35051,8,20.32,20.26,20.2,20.26,20.2,20.32,20.2,20.26,20.32,18.44,15.22,14.47,13.9,12.96,12.89,12.83,12.52,12.26,11.82,11.57,11.7,11.32,11.63,13.75,90.4,7.085,157.8,"NAN",247.6,64.61,10.2,287.3,20.504,553.16,8.7,9.09,101.1,0.29,1.22,4.81,8.13,6.26
"2026-06-17 14:18:00",426665,35051,8,20.32,20.26,20.2,20.26,20.2,20.32,20.2,20.26,20.26,18.37,15.22,14.47,13.9,12.96,12.89,12.83,12.52,12.26,11.82,11.57,11.7,11.32,11.57,13.8,90.2,6.418,165.3,"NAN",253.5,61.21,10.2,294.7,20.517,553.47,8.69,9.08,101.03,0.27,1.24,3.45,8.14,6.26
"2026-06-17 14:19:00",426666,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.2,20.32,20.32,18.31,15.16,14.41,13.96,12.96,12.89,12.83,12.58,12.26,11.82,11.57,11.7,11.32,11.63,13.7,90,6.418,155.3,"NAN",250.3,61.21,17,290.7,20.517,553.47,8.69,9.08,101.03,0.27,1.24,3.45,8.14,6.26
"2026-06-17 14:20:00",426667,35051,8,20.26,20.26,20.2,20.26,20.2,20.32,20.26,20.32,20.32,19.13,15.22,14.47,13.96,13.02,12.89,12.83,12.52,12.33,11.82,11.63,11.7,11.32,11.63,13.7,89.8,6.418,150.4,"NAN",238.5,61.21,13.6,275.7,20.517,553.47,8.69,9.08,101.03,0.27,1.24,3.45,8.14,6.26
"2026-06-17 14:21:00",426668,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.26,20.26,20.26,19.76,15.1,14.41,13.96,13.02,12.89,12.83,12.58,12.33,11.82,11.57,11.7,11.32,11.63,13.9,90.7,5.751,159.1,"NAN",220.3,64.61,10.2,252.6,20.496,553.24,8.7,9.08,101.04,0.28,1.25,3.31,8.13,6.26
"2026-06-17 14:22:00",426669,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.32,19.76,15.1,14.41,13.96,13.02,12.89,12.83,12.58,12.33,11.88,11.57,11.7,11.32,11.57,13.7,91.2,7.085,155.6,"NAN",264.8,71.42,17,309,20.496,553.24,8.7,9.08,101.04,0.28,1.25,3.31,8.13,6.26
"2026-06-17 14:23:00",426670,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.2,20.32,20.32,19.76,15.1,14.41,14.03,13.02,12.89,12.83,12.58,12.33,11.88,11.63,11.7,11.32,11.63,13.8,91.2,7.418,155.5,"NAN",224,71.42,17,257.4,20.496,553.24,8.7,9.08,101.04,0.28,1.25,3.31,8.13,6.26
"2026-06-17 14:24:00",426671,35051,8,20.26,20.2,20.2,20.26,20.2,20.26,20.2,20.26,20.26,19.69,15.1,14.41,14.03,13.02,12.96,12.83,12.58,12.33,11.88,11.57,11.7,11.25,11.63,13.85,91,7.585,153.8,"NAN",220.3,74.82,20.4,252.6,20.49,553.27,8.69,9.08,100.99,0.29,1.51,3.72,8.13,6.26
"2026-06-17 14:25:00",426672,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.2,20.32,20.26,20.01,15.04,14.41,14.03,13.02,12.96,12.83,12.58,12.33,11.88,11.57,11.7,11.32,11.57,13.85,90.9,6.418,155.1,"NAN",225.6,71.42,20.4,259.4,20.49,553.27,8.69,9.08,100.99,0.29,1.51,3.72,8.13,6.26
"2026-06-17 14:26:00",426673,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.32,20.07,15.16,14.41,14.03,13.02,12.96,12.83,12.58,12.26,11.82,11.57,11.7,11.25,11.57,14.05,91.7,6.251,147.7,"NAN",233.7,73.12,20.4,269.6,20.49,553.27,8.69,9.08,100.99,0.29,1.51,3.72,8.13,6.26
"2026-06-17 14:27:00",426674,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.2,20.26,20.26,19.95,15.22,14.41,14.03,13.08,12.96,12.89,12.52,12.26,11.82,11.57,11.7,11.25,11.57,13.85,91,7.418,149.9,"NAN",241.2,74.82,17,279.1,20.49,552.98,8.69,9.07,100.86,0.3,1.44,3.39,8.14,6.26
"2026-06-17 14:28:00",426675,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.26,20.26,20.26,19.95,15.16,14.41,14.03,13.02,12.96,12.83,12.52,12.26,11.88,11.57,11.7,11.32,11.57,13.9,91.1,7.418,166.1,"NAN",227.8,78.22,17,262.1,20.49,552.98,8.69,9.07,100.86,0.3,1.44,3.39,8.14,6.26
"2026-06-17 14:29:00",426676,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.2,20.26,20.26,19.88,15.22,14.41,14.03,13.02,12.89,12.89,12.58,12.26,11.82,11.57,11.7,11.32,11.57,13.8,91,8.08,164,"NAN",250.3,78.22,20.4,290.7,20.49,552.98,8.69,9.07,100.86,0.3,1.44,3.39,8.14,6.26
"2026-06-17 14:30:00",426677,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.26,20.26,19.82,15.22,14.41,14.03,13.02,12.89,12.89,12.58,12.33,11.88,11.63,11.7,11.32,11.57,13.9,90.9,6.251,161.9,"NAN",236.9,78.22,20.4,273.7,20.487,553.13,8.69,9.07,100.83,0.31,1.51,3.59,8.14,6.26
"2026-06-17 14:31:00",426678,35051,8,20.26,20.26,20.26,20.2,20.2,20.26,20.2,20.26,20.26,19.82,15.22,14.34,13.96,13.02,12.89,12.89,12.58,12.33,11.82,11.57,11.76,11.32,11.57,14.1,92,8.59,150.4,"NAN",229.9,78.22,23.81,264.9,20.487,553.13,8.69,9.07,100.83,0.31,1.51,3.59,8.14,6.26
"2026-06-17 14:32:00",426679,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.2,20.26,20.26,20.01,15.22,14.41,13.96,13.02,12.96,12.89,12.58,12.33,11.82,11.57,11.7,11.32,11.63,13.85,90.5,8.75,153.6,"NAN",238.5,81.6,20.4,275.7,20.487,553.13,8.69,9.07,100.83,0.31,1.51,3.59,8.14,6.26
"2026-06-17 14:33:00",426680,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.2,20.26,20.26,20.07,15.16,14.41,13.96,13.02,12.89,12.89,12.58,12.33,11.82,11.63,11.7,11.32,11.57,14.15,91.9,8.75,154.8,"NAN",240.6,85,17,278.4,20.483,553.25,8.69,9.04,100.55,0.28,1.15,3.33,8.18,6.26
"2026-06-17 14:34:00",426681,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.2,20.26,20.26,20.07,15.1,14.34,14.03,13.02,12.89,12.89,12.58,12.33,11.88,11.57,11.76,11.25,11.57,14,91,8.92,149.2,"NAN",248.2,95.2,30.61,287.9,20.483,553.25,8.69,9.04,100.55,0.28,1.15,3.33,8.18,6.26
"2026-06-17 14:35:00",426682,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.2,20.26,20.26,20.01,15.16,14.41,14.03,13.08,12.96,12.89,12.58,12.33,11.88,11.63,11.7,11.32,11.57,14.05,91.8,10.09,152.1,"NAN",252.5,102,30.61,293.4,20.483,553.25,8.69,9.04,100.55,0.28,1.15,3.33,8.18,6.26
"2026-06-17 14:36:00",426683,35051,8,20.26,20.26,20.2,20.2,20.13,20.26,20.2,20.26,20.26,19.82,15.1,14.41,14.03,13.15,12.96,12.89,12.58,12.39,11.88,11.63,11.7,11.32,11.57,13.85,90.4,9.92,159.3,"NAN",229.9,108.8,23.81,264.9,20.479,553.1,8.69,9.04,100.47,0.29,1.21,4.11,8.17,6.26
"2026-06-17 14:37:00",426684,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.2,20.26,20.26,19.69,15.22,14.41,14.03,13.15,12.96,12.89,12.58,12.39,11.88,11.63,11.7,11.32,11.57,13.85,90.5,9.92,160.2,"NAN",224,115.6,30.61,257.4,20.479,553.1,8.69,9.04,100.47,0.29,1.21,4.11,8.17,6.26
"2026-06-17 14:38:00",426685,35051,8,20.26,20.26,20.2,20.2,20.13,20.26,20.2,20.26,20.26,19.88,15.22,14.41,14.09,13.15,12.96,12.89,12.64,12.39,11.88,11.63,11.7,11.32,11.57,14.05,92,9.59,159.9,"NAN",248.2,125.8,30.61,287.9,20.479,553.1,8.69,9.04,100.47,0.29,1.21,4.11,8.17,6.26
"2026-06-17 14:39:00",426686,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.2,20.26,20.32,20.07,15.16,14.41,14.03,13.21,12.96,12.89,12.64,12.39,11.88,11.63,11.7,11.32,11.57,14.05,91.3,11.42,152.5,"NAN",232.1,142.8,40.81,267.6,20.461,552.94,8.69,9.04,100.51,0.31,1.3,3.22,8.15,6.26
"2026-06-17 14:40:00",426687,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.26,20.13,15.29,14.41,14.03,13.15,12.96,12.89,12.64,12.39,11.88,11.63,11.7,11.32,11.57,14,91.3,8.92,157.1,"NAN",258.9,159.8,47.61,301.5,20.461,552.94,8.69,9.04,100.51,0.31,1.3,3.22,8.15,6.26
"2026-06-17 14:41:00",426688,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.26,20.2,15.29,14.41,14.03,13.15,12.96,12.89,12.64,12.39,11.88,11.63,11.7,11.32,11.57,14.1,92,8.75,149.4,"NAN",241.7,173.4,44.21,279.8,20.461,552.94,8.69,9.04,100.51,0.31,1.3,3.22,8.15,6.26
"2026-06-17 14:42:00",426689,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.2,20.26,20.26,20.2,15.35,14.41,14.03,13.15,12.96,12.89,12.64,12.39,11.88,11.63,11.7,11.32,11.57,13.95,92.4,10.75,151.4,"NAN",239.6,190.4,17,277.1,20.464,553.02,8.69,9.04,100.54,0.29,1.34,3.84,8.15,6.26
"2026-06-17 14:43:00",426690,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.26,20.2,15.41,14.41,14.03,13.15,12.96,12.89,12.64,12.33,11.88,11.63,11.7,11.32,11.63,13.95,91.9,10.59,144,"NAN",217,207.4,51.01,248.6,20.464,553.02,8.69,9.04,100.54,0.29,1.34,3.84,8.15,6.26
"2026-06-17 14:44:00",426691,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.26,20.2,15.48,14.41,14.03,13.15,12.96,12.96,12.64,12.33,11.88,11.63,11.7,11.32,11.63,13.8,91.8,9.09,149.1,"NAN",241.7,210.8,44.21,279.8,20.464,553.02,8.69,9.04,100.54,0.29,1.34,3.84,8.15,6.26
"2026-06-17 14:45:00",426692,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.26,20.13,15.41,14.34,14.03,13.15,12.96,12.96,12.64,12.33,11.88,11.63,11.7,11.32,11.57,13.7,91.5,10.75,147.7,"NAN",242.8,210.8,81.6,281.2,20.452,553.11,8.69,9.03,100.38,0.29,1.22,3.74,8.17,6.26
"2026-06-17 14:46:00",426693,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.26,20.13,15.29,14.34,13.96,13.15,12.96,12.96,12.7,12.39,11.88,11.63,11.7,11.32,11.63,13.9,92,9.25,149.6,"NAN",239,207.4,64.61,276.4,20.452,553.11,8.69,9.03,100.38,0.29,1.22,3.74,8.17,6.26
"2026-06-17 14:47:00",426694,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.26,20.07,15.16,14.28,14.03,13.21,13.02,12.96,12.77,12.45,11.95,11.63,11.76,11.38,11.63,13.95,92.2,7.585,153.2,"NAN",226.2,210.8,64.61,260.1,20.452,553.11,8.69,9.03,100.38,0.29,1.22,3.74,8.17,6.26
"2026-06-17 14:48:00",426695,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.2,20.26,20.26,20.13,15.1,14.28,14.03,13.27,13.02,12.96,12.83,12.45,11.95,11.63,11.76,11.32,11.63,14,92.6,8.08,136.8,"NAN",229.9,210.8,64.61,264.9,20.461,553.24,8.69,9.03,100.38,0.27,1.22,3.07,8.19,6.26
"2026-06-17 14:49:00",426696,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.26,20.2,15.16,14.28,14.03,13.27,13.02,12.96,12.77,12.45,11.95,11.63,11.76,11.32,11.63,13.9,92.1,6.751,146.6,"NAN",231.5,207.4,57.81,266.9,20.461,553.24,8.69,9.03,100.38,0.27,1.22,3.07,8.19,6.26
"2026-06-17 14:50:00",426697,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.13,20.26,20.26,20.2,15.1,14.22,14.03,13.15,12.96,12.96,12.7,12.39,11.88,11.63,11.7,11.32,11.63,14.15,92.5,8.75,154.7,"NAN",239.6,197.2,47.61,277.1,20.461,553.24,8.69,9.03,100.38,0.27,1.22,3.07,8.19,6.26
"2026-06-17 14:51:00",426698,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.2,20.26,20.26,20.13,15.22,14.22,13.96,13.08,12.96,12.96,12.64,12.39,11.88,11.63,11.76,11.32,11.57,14.05,92.4,9.25,150.5,"NAN",229.9,187,40.81,264.9,20.466,553.18,8.69,9.04,100.47,0.29,1.26,3.1,8.18,6.26
"2026-06-17 14:52:00",426699,35051,8,20.26,20.26,20.2,20.2,20.13,20.26,20.2,20.26,20.26,19.88,15.16,14.22,13.96,13.08,13.02,12.96,12.64,12.39,11.88,11.63,11.7,11.32,11.63,14.2,92.1,7.918,149.8,"NAN",231.5,180.2,34.01,266.9,20.466,553.18,8.69,9.04,100.47,0.29,1.26,3.1,8.18,6.26
"2026-06-17 14:53:00",426700,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.13,20.26,20.26,19.95,15.16,14.22,13.96,13.08,12.96,12.96,12.7,12.39,11.88,11.63,11.76,11.32,11.63,14,91.5,8.08,134.9,"NAN",242.8,176.8,28.91,281.2,20.466,553.18,8.69,9.04,100.47,0.29,1.26,3.1,8.18,6.26
"2026-06-17 14:54:00",426701,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.2,20.2,20.26,20.07,15.35,14.22,13.96,13.15,13.02,12.96,12.7,12.39,11.88,11.63,11.76,11.32,11.63,14,91.3,7.918,152.2,"NAN",236.9,180.2,54.41,273.7,20.466,553.27,8.69,9.03,100.36,0.29,1.15,3.2,8.18,6.26
"2026-06-17 14:55:00",426702,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.13,20.26,20.26,19.95,15.6,14.22,13.96,13.21,13.02,12.96,12.77,12.39,11.88,11.63,11.76,11.32,11.63,14.15,90.6,8.92,136.7,"NAN",228.3,180.2,39.11,262.8,20.466,553.27,8.69,9.03,100.36,0.29,1.15,3.2,8.18,6.26
"2026-06-17 14:56:00",426703,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.26,19.95,15.6,14.28,13.96,13.21,13.02,12.96,12.83,12.39,11.88,11.63,11.76,11.32,11.63,14.2,90.5,7.251,156.2,"NAN",250.3,180.2,47.61,290.7,20.466,553.27,8.69,9.03,100.36,0.29,1.15,3.2,8.18,6.26
"2026-06-17 14:57:00",426704,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.13,20.26,20.26,20.07,15.48,14.28,13.96,13.27,12.96,12.96,12.89,12.39,11.88,11.63,11.76,11.32,11.63,14.25,90,7.251,142.7,"NAN",217.6,183.6,47.61,249.2,20.45,553.25,8.69,9.04,100.43,0.28,1.07,3.68,8.18,6.26
"2026-06-17 14:58:00",426705,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.2,20.2,20.26,20.07,15.29,14.22,13.96,13.21,13.02,12.96,12.83,12.39,11.95,11.63,11.76,11.32,11.63,14.3,90.5,6.585,146,"NAN",229.4,190.4,51.01,264.2,20.45,553.25,8.69,9.04,100.43,0.28,1.07,3.68,8.18,6.26
"2026-06-17 14:59:00",426706,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.26,20.13,15.35,14.28,13.9,13.15,13.02,12.96,12.83,12.33,11.88,11.63,11.76,11.32,11.63,14.3,90.2,7.418,150.1,"NAN",196.6,200.6,27.21,222.8,20.45,553.25,8.69,9.04,100.43,0.28,1.07,3.68,8.18,6.26
"2026-06-17 15:00:00",426707,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.13,20.26,20.26,20.07,15.41,14.22,13.96,13.08,13.02,12.96,12.7,12.33,11.88,11.63,11.76,11.32,11.63,14.5,90.3,8.08,149.6,"NAN",227.8,214.2,44.21,262.1,20.456,553.13,8.69,9.04,100.48,0.28,1.21,4.01,8.18,6.26
"2026-06-17 15:01:00",426708,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.2,20.26,20.26,20.07,15.35,14.22,13.9,13.08,13.02,12.96,12.77,12.33,11.88,11.63,11.76,11.32,11.63,14.25,88.7,7.752,143.9,"NAN",246.6,221.1,34.01,285.9,20.456,553.13,8.69,9.04,100.48,0.28,1.21,4.01,8.18,6.26
"2026-06-17 15:02:00",426709,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.2,20.2,20.2,20.07,15.29,14.22,13.9,13.15,13.02,12.96,12.83,12.39,11.88,11.63,11.76,11.32,11.63,14.2,87.7,9.09,144.5,"NAN",235.8,227.9,61.21,272.3,20.456,553.13,8.69,9.04,100.48,0.28,1.21,4.01,8.18,6.26
"2026-06-17 15:03:00",426710,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.26,20.26,20.01,15.41,14.28,13.9,13.21,13.02,12.96,12.96,12.45,11.95,11.63,11.76,11.38,11.63,14.2,87.4,7.418,140.1,"NAN",248.7,234.7,35.71,288.6,20.448,553.21,8.69,9.04,100.44,0.28,1,2.67,8.19,6.26
"2026-06-17 15:04:00",426711,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.26,20.01,15.35,14.28,13.9,13.34,13.02,12.96,12.96,12.45,12.01,11.63,11.76,11.38,11.63,14.1,87.5,7.752,133.2,"NAN",240.6,244.9,45.91,278.4,20.448,553.21,8.69,9.04,100.44,0.28,1,2.67,8.19,6.26
"2026-06-17 15:05:00",426712,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.2,20.07,15.41,14.28,13.9,13.34,13.02,12.96,13.02,12.45,12.01,11.63,11.76,11.32,11.63,14.2,87.9,8.59,139.5,"NAN",239,261.9,74.82,276.4,20.448,553.21,8.69,9.04,100.44,0.28,1,2.67,8.19,6.26
"2026-06-17 15:06:00",426713,35051,8,20.26,20.2,20.13,20.2,20.13,20.2,20.2,20.2,20.2,20.13,15.35,14.28,13.9,13.27,13.02,12.96,12.96,12.45,12.01,11.63,11.76,11.32,11.63,14.35,88.4,7.585,140.6,"NAN",245.5,275.5,74.82,284.6,20.449,553.14,8.69,9.03,100.4,0.26,0.98,3.76,8.2,6.26
"2026-06-17 15:07:00",426714,35051,8,20.26,20.2,20.13,20.2,20.13,20.26,20.2,20.2,20.26,20.13,15.35,14.28,13.9,13.15,13.02,12.96,12.89,12.45,11.95,11.63,11.76,11.32,11.63,14.25,87.5,8.59,134.9,"NAN",251.9,299.3,62.91,292.7,20.449,553.14,8.69,9.03,100.4,0.26,0.98,3.76,8.2,6.26
"2026-06-17 15:08:00",426715,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.13,20.26,20.26,20.2,15.29,14.28,13.84,13.15,13.02,12.96,12.83,12.39,11.95,11.63,11.76,11.32,11.63,14.15,87.6,8.92,139.5,"NAN",229.9,333.3,91.8,264.9,20.449,553.14,8.69,9.03,100.4,0.26,0.98,3.76,8.2,6.26
"2026-06-17 15:09:00",426716,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.13,20.26,20.2,20.2,15.04,14.28,13.84,13.15,13.02,12.96,12.89,12.45,11.95,11.63,11.76,11.38,11.63,14.15,89,8.08,119,"NAN",235.3,374.1,79.92,271.6,20.452,553.28,8.69,9.03,100.4,0.26,0.93,3.22,8.21,6.26
"2026-06-17 15:10:00",426717,35051,8,20.26,20.2,20.13,20.2,20.13,20.26,20.13,20.2,20.26,20.13,15.29,14.28,13.9,13.15,13.02,12.96,12.89,12.45,11.95,11.63,11.76,11.32,11.63,14.1,89.4,9.75,142.5,"NAN",218.6,421.7,117.3,250.6,20.452,553.28,8.69,9.03,100.4,0.26,0.93,3.22,8.21,6.26
"2026-06-17 15:11:00",426718,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.26,19.88,15.35,14.34,13.9,13.27,13.08,12.96,12.96,12.45,12.01,11.63,11.76,11.32,11.63,14.05,89,9.59,145.2,"NAN",239,469.3,74.82,276.4,20.452,553.28,8.69,9.03,100.4,0.26,0.93,3.22,8.21,6.26
"2026-06-17 15:12:00",426719,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.26,19.95,15.35,14.28,13.9,13.21,13.02,12.96,12.96,12.45,12.01,11.63,11.76,11.38,11.63,14.25,89.1,8.25,130.8,"NAN",256.2,510.1,100.3,298.1,20.453,553.27,8.69,9.02,100.29,0.25,0.83,2.42,8.21,6.26
"2026-06-17 15:13:00",426720,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.13,20.2,20.2,20.13,15.48,14.28,13.84,13.15,13.08,13.02,12.89,12.45,12.01,11.63,11.76,11.32,11.63,14.1,88.5,8.08,123.7,"NAN",227.2,554.3,88.4,261.5,20.453,553.27,8.69,9.02,100.29,0.25,0.83,2.42,8.21,6.26
"2026-06-17 15:14:00",426721,35051,8,20.26,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,20.07,15.29,14.28,13.84,13.15,13.02,12.96,12.83,12.45,11.95,11.63,11.76,11.38,11.63,14.1,88.1,10.42,143,"NAN",239,588.3,185.3,276.4,20.453,553.27,8.69,9.02,100.29,0.25,0.83,2.42,8.21,6.26
"2026-06-17 15:15:00",426722,35051,8,20.26,20.2,20.13,20.2,20.13,20.2,20.2,20.2,20.26,20.07,15.29,14.34,13.84,13.15,13.02,12.96,12.89,12.45,12.01,11.63,11.76,11.38,11.63,14.15,87.9,9.09,145.4,"NAN",213.3,615.5,153,243.8,20.448,553.26,8.69,9.02,100.29,0.26,0.91,2.52,8.22,6.26
"2026-06-17 15:16:00",426723,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.13,20.26,20.26,20.13,15.41,14.28,13.84,13.15,13.08,13.02,12.89,12.52,12.01,11.63,11.76,11.38,11.57,14.25,88.5,6.918,145.5,"NAN",247.1,639.3,158.1,286.6,20.448,553.26,8.69,9.02,100.29,0.26,0.91,2.52,8.22,6.26
"2026-06-17 15:17:00",426724,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.2,20.26,20.26,20.13,15.48,14.34,13.84,13.15,13.08,13.02,12.96,12.52,12.01,11.7,11.82,11.38,11.63,14.1,88.3,7.585,139,"NAN",242.8,659.8,200.6,281.2,20.448,553.26,8.69,9.02,100.29,0.26,0.91,2.52,8.22,6.26
"2026-06-17 15:18:00",426725,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.26,20.07,15.67,14.34,13.84,13.15,13.08,13.02,12.96,12.52,12.01,11.63,11.82,11.38,11.63,14.05,88.2,9.59,143.9,"NAN",226.2,673.4,187,260.1,20.453,553.02,8.69,9.03,100.4,0.28,0.79,2.75,8.22,6.26
"2026-06-17 15:19:00",426726,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.2,20.26,20.26,19.95,15.73,14.28,13.84,13.15,13.08,13.02,12.96,12.52,12.07,11.7,11.82,11.44,11.63,14.05,88.2,7.752,130.6,"NAN",243.9,697.2,215.9,282.5,20.453,553.02,8.69,9.03,100.4,0.28,0.79,2.75,8.22,6.26
"2026-06-17 15:20:00",426727,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.2,20.2,20.2,20.01,15.85,14.28,13.84,13.15,13.08,13.02,12.89,12.52,12.01,11.63,11.82,11.44,11.63,13.95,87.9,6.585,139.4,"NAN",231.5,710.8,117.3,266.9,20.453,553.02,8.69,9.03,100.4,0.28,0.79,2.75,8.22,6.26
"2026-06-17 15:21:00",426728,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.26,20.01,15.98,14.28,13.84,13.21,13.08,13.02,12.89,12.52,12.01,11.7,11.82,11.38,11.63,14.05,88.8,6.418,135.7,"NAN",251.4,721,244.9,292,20.457,553.37,8.69,9.02,100.31,0.26,0.78,2.95,8.2,6.26
"2026-06-17 15:22:00",426729,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.13,20.26,20.2,20.01,15.85,14.28,13.84,13.21,13.08,13.02,12.89,12.52,12.01,11.63,11.82,11.38,11.63,14.1,87.9,7.085,131,"NAN",222.4,732.9,156.4,255.3,20.457,553.37,8.69,9.02,100.31,0.26,0.78,2.95,8.2,6.26
"2026-06-17 15:23:00",426730,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.2,20.26,20.2,20.07,15.85,14.28,13.84,13.21,13.08,13.02,12.89,12.52,12.01,11.63,11.82,11.38,11.63,14.1,88.4,8.42,137.1,"NAN",236.9,755,238.1,273.7,20.457,553.37,8.69,9.02,100.31,0.26,0.78,2.95,8.2,6.26
"2026-06-17 15:24:00",426731,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.07,15.98,14.34,13.84,13.21,13.08,13.02,12.83,12.45,12.01,11.63,11.76,11.38,11.63,14.15,86.9,6.585,151.7,"NAN",244.4,799.2,217.7,283.2,20.456,553.31,8.69,9.03,100.36,0.26,0.73,2.96,8.2,6.26
"2026-06-17 15:25:00",426732,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.2,20.2,20.26,20.13,15.85,14.28,13.84,13.15,13.08,13.02,12.83,12.45,12.01,11.63,11.82,11.38,11.63,14.3,88.1,5.751,141.9,"NAN",231.5,891,209.1,266.9,20.456,553.31,8.69,9.03,100.36,0.26,0.73,2.96,8.2,6.26
"2026-06-17 15:26:00",426733,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.13,20.2,20.26,20.13,15.73,14.28,13.84,13.21,13.08,13.02,12.89,12.52,12.01,11.7,11.82,11.38,11.63,14.3,87.2,7.418,148.1,"NAN",229.4,1046,358.8,264.2,20.456,553.31,8.69,9.03,100.36,0.26,0.73,2.96,8.2,6.26
"2026-06-17 15:27:00",426734,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.13,20.26,20.26,20.13,15.67,14.28,13.78,13.21,13.08,13.08,12.96,12.52,12.01,11.63,11.82,11.44,11.63,14.5,87.9,8.59,142.3,"NAN",251.9,1149,251.7,292.7,20.453,553.14,8.69,9.02,100.3,0.25,0.74,2.31,8.2,6.26
"2026-06-17 15:28:00",426735,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.07,15.85,14.28,13.84,13.15,13.08,13.08,12.96,12.52,12.01,11.7,11.82,11.38,11.63,14.6,88,8.25,144.4,"NAN",244.4,803,272.1,283.2,20.453,553.14,8.69,9.02,100.3,0.25,0.74,2.31,8.2,6.26
"2026-06-17 15:29:00",426736,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.13,20.2,20.26,20.01,15.73,14.28,13.84,13.21,13.08,13.08,12.96,12.52,12.07,11.7,11.82,11.38,11.63,14.55,87.3,7.585,159,"NAN",216.5,816,255.1,247.9,20.453,553.14,8.69,9.02,100.3,0.25,0.74,2.31,8.2,6.26
"2026-06-17 15:30:00",426737,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.13,20.2,20.26,19.88,15.79,14.28,13.78,13.21,13.15,13.08,12.96,12.52,12.01,11.7,11.82,11.38,11.63,14.45,86.7,7.585,147.3,"NAN",228.3,843,278.9,262.8,20.454,553.31,8.69,9.02,100.29,0.25,0.69,2.81,8.2,6.26
"2026-06-17 15:31:00",426738,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,20.01,15.41,14.28,13.78,13.21,13.08,13.08,12.96,12.45,12.01,11.63,11.82,11.38,11.63,14.45,86.3,9.92,157.7,"NAN",224.5,939,226.2,258.1,20.454,553.31,8.69,9.02,100.29,0.25,0.69,2.81,8.2,6.26
"2026-06-17 15:32:00",426739,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.01,15.22,14.22,13.65,13.21,13.15,13.08,12.83,12.45,11.95,11.63,11.76,11.38,11.63,14.35,86.2,8.92,146.7,"NAN",230.5,1027,248.3,265.5,20.454,553.31,8.69,9.02,100.29,0.25,0.69,2.81,8.2,6.26
"2026-06-17 15:33:00",426740,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,19.95,14.85,14.28,13.52,13.21,13.15,13.08,12.83,12.45,12.01,11.63,11.76,11.38,11.63,14.5,87.5,9.25,142.1,"NAN",231.5,983,382.6,266.9,20.439,552.98,8.69,9.04,100.46,0.25,0.7,3.13,8.18,6.26
"2026-06-17 15:34:00",426741,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,20.07,15.04,14.28,13.52,13.27,13.15,13.08,12.83,12.45,11.95,11.63,11.82,11.38,11.63,14.5,87.4,8.92,152.4,"NAN",259.4,823,319.7,302.2,20.439,552.98,8.69,9.04,100.46,0.25,0.7,3.13,8.18,6.26
"2026-06-17 15:35:00",426742,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,20.13,15.04,14.28,13.46,13.27,13.15,13.08,12.83,12.45,12.01,11.63,11.82,11.38,11.63,14.45,86.8,10.59,161.7,"NAN",236.4,1166,389.4,273,20.439,552.98,8.69,9.04,100.46,0.25,0.7,3.13,8.18,6.26
"2026-06-17 15:36:00",426743,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.13,14.91,14.28,13.52,13.34,13.15,13.08,12.83,12.45,12.01,11.63,11.82,11.38,11.63,14.5,87.1,7.251,153.8,"NAN",257.3,1075,409.8,299.5,20.429,553.1,8.69,9.07,100.72,0.26,0.78,3.68,8.16,6.26
"2026-06-17 15:37:00",426744,35051,8,20.2,20.2,20.2,20.13,20.13,20.2,20.13,20.2,20.2,20.01,15.1,14.22,13.52,13.34,13.15,13.08,12.83,12.45,12.01,11.63,11.82,11.38,11.63,14.5,86.7,8.75,150.7,"NAN",239,1163,326.5,276.4,20.429,553.1,8.69,9.07,100.72,0.26,0.78,3.68,8.16,6.26
"2026-06-17 15:38:00",426745,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,20.07,15.29,14.28,13.59,13.34,13.15,13.08,12.83,12.45,12.01,11.63,11.82,11.44,11.63,14.45,86.1,7.918,152.9,"NAN",222.9,642.7,134.3,256,20.429,553.1,8.69,9.07,100.72,0.26,0.78,3.68,8.16,6.26
"2026-06-17 15:39:00",426746,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.07,15.16,14.28,13.59,13.4,13.15,13.08,12.83,12.52,12.01,11.7,11.82,11.38,11.63,14.4,85.7,7.752,139.4,"NAN",224.5,755,246.6,258.1,20.447,553.05,8.69,9.06,100.69,0.24,0.75,3.22,8.17,6.26
"2026-06-17 15:40:00",426747,35051,8,20.26,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,20.01,15.29,14.28,13.52,13.4,13.15,13.08,12.77,12.45,12.01,11.63,11.82,11.38,11.63,14.6,86.9,8.08,155,"NAN",226.2,744.8,204,260.1,20.447,553.05,8.69,9.06,100.69,0.24,0.75,3.22,8.17,6.26
"2026-06-17 15:41:00",426748,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,20.01,15.54,14.28,13.59,13.34,13.15,13.08,12.7,12.45,12.01,11.63,11.82,11.38,11.63,14.45,86.2,6.751,162.9,"NAN",235.3,1017,464.2,271.6,20.447,553.05,8.69,9.06,100.69,0.24,0.75,3.22,8.17,6.26
"2026-06-17 15:42:00",426749,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,20.07,15.73,14.28,13.59,13.34,13.15,13.02,12.7,12.45,12.01,11.63,11.82,11.38,11.63,14.45,86.5,8.59,131.4,"NAN",244.9,852,316.3,283.9,20.44,553.18,8.69,9.05,100.59,0.26,0.8,3.17,8.17,6.26
"2026-06-17 15:43:00",426750,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.2,20.2,20.13,15.67,14.28,13.59,13.34,13.15,13.02,12.7,12.39,12.01,11.63,11.76,11.38,11.63,14.6,87,7.418,150.6,"NAN",222.4,721,192.1,255.3,20.44,553.18,8.69,9.05,100.59,0.26,0.8,3.17,8.17,6.26
"2026-06-17 15:44:00",426751,35051,8,20.26,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,20.13,15.41,14.28,13.59,13.4,13.15,13.02,12.7,12.39,11.95,11.63,11.82,11.38,11.63,14.45,85.8,7.585,155.5,"NAN",220.3,794.1,158.1,252.6,20.44,553.18,8.69,9.05,100.59,0.26,0.8,3.17,8.17,6.26
"2026-06-17 15:45:00",426752,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.13,15.41,14.28,13.59,13.34,13.15,13.02,12.7,12.39,11.95,11.63,11.76,11.38,11.63,14.45,86.1,7.752,148.9,"NAN",229.9,1136,284,264.9,20.445,553.09,8.69,9.05,100.59,0.24,0.81,3.26,8.16,6.26
"2026-06-17 15:46:00",426753,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.13,15.6,14.28,13.59,13.34,13.15,13.02,12.7,12.39,12.01,11.63,11.82,11.38,11.63,14.55,87.1,6.918,138.5,"NAN",236.9,908,115.6,273.7,20.445,553.09,8.69,9.05,100.59,0.24,0.81,3.26,8.16,6.26
"2026-06-17 15:47:00",426754,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.07,15.48,14.28,13.59,13.4,13.15,13.02,12.7,12.39,12.01,11.63,11.82,11.38,11.63,14.7,87.2,6.251,143,"NAN",233.7,1166,301,269.6,20.445,553.09,8.69,9.05,100.59,0.24,0.81,3.26,8.16,6.26
"2026-06-17 15:48:00",426755,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.07,15.22,14.22,13.59,13.34,13.15,13.02,12.7,12.39,12.01,11.63,11.82,11.38,11.63,14.7,86.9,6.751,147.7,"NAN",242.8,785.6,260.2,281.2,20.447,553.31,8.69,9.04,100.42,0.25,0.74,2.61,8.19,6.26
"2026-06-17 15:49:00",426756,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.07,15.1,14.22,13.59,13.34,13.15,13.02,12.7,12.45,12.01,11.63,11.82,11.38,11.63,14.45,85.1,7.918,146.4,"NAN",226.2,734.6,289.1,260.1,20.447,553.31,8.69,9.04,100.42,0.25,0.74,2.61,8.19,6.26
"2026-06-17 15:50:00",426757,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.01,14.85,14.22,13.59,13.4,13.15,13.02,12.7,12.45,12.01,11.7,11.76,11.38,11.63,14.35,84.5,6.751,149.5,"NAN",241.2,1095,178.5,279.1,20.447,553.31,8.69,9.04,100.42,0.25,0.74,2.61,8.19,6.26
"2026-06-17 15:51:00",426758,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,19.88,14.78,14.22,13.59,13.4,13.15,13.02,12.7,12.45,12.01,11.63,11.82,11.38,11.63,14.5,86,7.251,148.3,"NAN",231.5,683.6,236.4,266.9,20.439,553.2,8.69,9.05,100.56,0.24,0.8,3,8.17,6.26
"2026-06-17 15:52:00",426759,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.13,19.95,14.97,14.22,13.59,13.4,13.15,13.02,12.7,12.45,12.07,11.63,11.76,11.38,11.63,14.6,86.9,5.751,139.2,"NAN",233.7,1144,416.6,269.6,20.439,553.2,8.69,9.05,100.56,0.24,0.8,3,8.17,6.26
"2026-06-17 15:53:00",426760,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,19.95,14.85,14.22,13.59,13.4,13.15,12.96,12.7,12.39,12.01,11.7,11.82,11.38,11.63,14.7,86.8,5.751,160.1,"NAN",232.1,693.8,129.2,267.6,20.439,553.2,8.69,9.05,100.56,0.24,0.8,3,8.17,6.26
"2026-06-17 15:54:00",426761,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.95,14.85,14.22,13.52,13.4,13.21,13.02,12.7,12.39,12.01,11.63,11.82,11.38,11.63,14.7,86.3,4.418,157.1,"NAN",233.7,1758,785.6,269.6,20.434,553.08,8.69,9.07,100.75,0.25,0.81,2.97,8.14,6.26
"2026-06-17 15:55:00",426762,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.01,14.66,14.22,13.52,13.4,13.15,12.96,12.7,12.39,12.01,11.63,11.82,11.38,11.63,14.7,86,6.251,147.1,"NAN",233.1,1632,837,268.9,20.434,553.08,8.69,9.07,100.75,0.25,0.81,2.97,8.14,6.26
"2026-06-17 15:56:00",426763,35051,8,20.2,20.2,20.2,20.13,20.13,20.2,20.13,20.2,20.2,20.07,14.59,14.22,13.52,13.4,13.15,12.96,12.7,12.33,12.01,11.7,11.82,11.38,11.63,14.7,84.9,5.251,143.3,"NAN",229.4,1881,549.2,264.2,20.434,553.08,8.69,9.07,100.75,0.25,0.81,2.97,8.14,6.26
"2026-06-17 15:57:00",426764,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.07,14.53,14.22,13.52,13.4,13.15,12.96,12.64,12.33,12.01,11.7,11.82,11.38,11.63,14.75,85.2,4.251,167.8,"NAN",242.8,1915,659.8,281.2,20.437,553.26,8.69,9.09,101.01,0.26,0.83,3.21,8.13,6.26
"2026-06-17 15:58:00",426765,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,20.01,14.66,14.22,13.52,13.4,13.15,12.96,12.7,12.39,12.01,11.7,11.82,11.38,11.7,14.85,86.6,4.418,162.4,"NAN",219.2,1474,583.2,251.3,20.437,553.26,8.69,9.09,101.01,0.26,0.83,3.21,8.13,6.26
"2026-06-17 15:59:00",426766,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,20.07,14.59,14.22,13.52,13.4,13.15,12.96,12.7,12.39,12.01,11.63,11.82,11.38,11.7,14.7,84.9,4.584,170.1,"NAN",257.8,857,122.4,300.2,20.437,553.26,8.69,9.09,101.01,0.26,0.83,3.21,8.13,6.26
"2026-06-17 16:00:00",426767,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.13,14.72,14.22,13.52,13.4,13.21,12.96,12.7,12.33,12.01,11.7,11.82,11.38,11.63,14.85,85.5,7.251,156.8,"NAN",229.9,1129,418.3,264.9,20.443,552.94,8.69,9.09,100.99,0.26,0.86,3.81,8.13,6.26
"2026-06-17 16:01:00",426768,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.13,14.85,14.22,13.52,13.4,13.15,12.96,12.7,12.33,12.01,11.7,11.82,11.38,11.63,14.75,85.4,5.084,173,"NAN",226.7,775.4,146.2,260.8,20.443,552.94,8.69,9.09,100.99,0.26,0.86,3.81,8.13,6.26
"2026-06-17 16:02:00",426769,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.13,14.66,14.22,13.52,13.4,13.21,12.96,12.7,12.33,12.01,11.7,11.76,11.38,11.63,14.7,84.4,3.584,168.1,"NAN",226.2,717.6,188.7,260.1,20.443,552.94,8.69,9.09,100.99,0.26,0.86,3.81,8.13,6.26
"2026-06-17 16:03:00",426770,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,20.13,14.91,14.22,13.52,13.4,13.21,12.96,12.64,12.26,12.01,11.7,11.82,11.38,11.63,14.7,83.8,3.917,153.8,"NAN",244.4,663.2,224.5,283.2,20.437,553.13,8.7,9.14,101.52,0.27,1.03,4.46,8.12,6.26
"2026-06-17 16:04:00",426771,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.13,15.16,14.22,13.52,13.46,13.21,12.89,12.7,12.33,12.01,11.63,11.82,11.38,11.63,14.8,84,4.918,145.5,"NAN",244.4,653,136,283.2,20.437,553.13,8.7,9.14,101.52,0.27,1.03,4.46,8.12,6.26
"2026-06-17 16:05:00",426772,35051,8,20.2,20.2,20.2,20.13,20.13,20.2,20.13,20.2,20.2,20.13,15.29,14.22,13.52,13.46,13.21,12.89,12.7,12.33,12.01,11.7,11.82,11.38,11.63,15.05,86,5.584,165.9,"NAN",224.5,663.2,187,258.1,20.437,553.13,8.7,9.14,101.52,0.27,1.03,4.46,8.12,6.26
"2026-06-17 16:06:00",426773,35051,8,20.2,20.2,20.2,20.13,20.13,20.2,20.13,20.2,20.2,20.07,15.16,14.28,13.52,13.52,13.21,12.96,12.7,12.33,12.01,11.7,11.82,11.38,11.63,14.8,82.8,4.584,166.8,"NAN",229.9,670,153,264.9,20.433,552.86,8.7,9.14,101.59,0.27,1.16,3.43,8.12,6.26
"2026-06-17 16:07:00",426774,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.13,20.2,20.07,15.16,14.22,13.52,13.46,13.21,12.96,12.7,12.26,12.01,11.7,11.82,11.38,11.63,14.75,82.3,2.751,169.5,"NAN",233.7,690.4,188.7,269.6,20.433,552.86,8.7,9.14,101.59,0.27,1.16,3.43,8.12,6.26
"2026-06-17 16:08:00",426775,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.07,15.22,14.15,13.59,13.46,13.21,12.96,12.7,12.33,12.01,11.63,11.82,11.38,11.63,14.75,82.1,5.084,164.9,"NAN",241.7,704,127.5,279.8,20.433,552.86,8.7,9.14,101.59,0.27,1.16,3.43,8.12,6.26
"2026-06-17 16:09:00",426776,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.01,14.97,14.15,13.52,13.46,13.21,12.89,12.7,12.26,12.01,11.7,11.82,11.38,11.7,14.75,82.3,5.418,163.2,"NAN",238.5,727.8,204,275.7,20.434,552.98,8.7,9.15,101.71,0.26,1.12,3.96,8.11,6.26
"2026-06-17 16:10:00",426777,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,20.07,14.78,14.03,13.52,13.4,13.21,12.89,12.7,12.26,12.01,11.7,11.82,11.38,11.63,14.9,84.3,4.251,149.7,"NAN",241.2,782.2,246.6,279.1,20.434,552.98,8.7,9.15,101.71,0.26,1.12,3.96,8.11,6.26
"2026-06-17 16:11:00",426778,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.95,14.72,13.9,13.52,13.4,13.21,12.83,12.64,12.26,12.01,11.63,11.82,11.38,11.63,15,83.7,5.084,146.1,"NAN",239,857,248.3,276.4,20.434,552.98,8.7,9.15,101.71,0.26,1.12,3.96,8.11,6.26
"2026-06-17 16:12:00",426779,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.88,14.66,13.84,13.52,13.34,13.21,12.89,12.7,12.26,12.01,11.7,11.82,11.38,11.63,14.95,81.5,6.918,183.7,"NAN",224.5,840,256.8,258.1,20.434,553.18,8.7,9.15,101.64,0.28,1.09,3.61,8.12,6.26
"2026-06-17 16:13:00",426780,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.95,14.59,13.84,13.52,13.34,13.15,12.83,12.64,12.26,11.95,11.63,11.82,11.38,11.7,14.95,78.6,6.251,163.7,"NAN",228.3,806,244.9,262.8,20.434,553.18,8.7,9.15,101.64,0.28,1.09,3.61,8.12,6.26
"2026-06-17 16:14:00",426781,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,19.88,14.53,13.84,13.52,13.27,13.15,12.83,12.7,12.2,11.95,11.7,11.82,11.38,11.7,15.05,81,6.418,169.5,"NAN",216.5,755,146.2,247.9,20.434,553.18,8.7,9.15,101.64,0.28,1.09,3.61,8.12,6.26
"2026-06-17 16:15:00",426782,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.88,14.53,13.78,13.52,13.27,13.15,12.83,12.64,12.2,11.95,11.7,11.76,11.38,11.7,15.1,80.3,5.751,161.1,"NAN",224.5,693.8,180.2,258.1,20.434,552.96,8.7,9.16,101.74,0.29,1.06,4.6,8.12,6.26
"2026-06-17 16:16:00",426783,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.88,14.53,13.84,13.52,13.27,13.15,12.83,12.64,12.2,11.95,11.63,11.76,11.38,11.7,15.2,81.5,5.918,166,"NAN",213.3,659.8,166.6,243.8,20.434,552.96,8.7,9.16,101.74,0.29,1.06,4.6,8.12,6.26
"2026-06-17 16:17:00",426784,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,19.82,14.53,13.78,13.52,13.27,13.15,12.77,12.64,12.2,11.95,11.7,11.76,11.38,11.7,15.35,82.4,5.918,168.3,"NAN",233.7,653,195.5,269.6,20.434,552.96,8.7,9.16,101.74,0.29,1.06,4.6,8.12,6.26
"2026-06-17 16:18:00",426785,35051,8,20.2,20.13,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.82,14.47,13.78,13.52,13.27,13.15,12.77,12.64,12.2,11.95,11.7,11.76,11.38,11.7,15.3,80.5,5.918,155.3,"NAN",232.1,642.7,98.6,267.6,20.43,553.14,8.7,9.15,101.67,0.26,1.15,4.26,8.11,6.26
"2026-06-17 16:19:00",426786,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,19.88,14.47,13.78,13.52,13.34,13.15,12.77,12.64,12.2,11.95,11.7,11.82,11.38,11.63,15.3,79.5,5.251,162.3,"NAN",227.8,625.7,193.8,262.1,20.43,553.14,8.7,9.15,101.67,0.26,1.15,4.26,8.11,6.26
"2026-06-17 16:20:00",426787,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,19.69,14.47,13.78,13.52,13.34,13.15,12.77,12.7,12.2,12.01,11.7,11.82,11.38,11.63,15.45,81.8,6.751,170,"NAN",232.1,598.5,175.1,267.6,20.43,553.14,8.7,9.15,101.67,0.26,1.15,4.26,8.11,6.26
"2026-06-17 16:21:00",426788,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,19.82,14.47,13.78,13.52,13.34,13.15,12.77,12.7,12.26,12.01,11.7,11.82,11.38,11.63,15.35,77.8,7.085,170.4,"NAN",233.1,540.7,125.8,268.9,20.43,553.09,8.7,9.17,101.86,0.27,1.27,3.57,8.1,6.26
"2026-06-17 16:22:00",426789,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.95,14.47,13.78,13.52,13.34,13.15,12.77,12.7,12.26,12.01,11.7,11.82,11.38,11.7,15.4,78.1,5.751,167.3,"NAN",231.5,472.7,108.8,266.9,20.43,553.09,8.7,9.17,101.86,0.27,1.27,3.57,8.1,6.26
"2026-06-17 16:23:00",426790,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,19.95,14.47,13.78,13.52,13.34,13.15,12.77,12.7,12.26,12.01,11.7,11.82,11.38,11.7,15.45,77.3,7.752,157.7,"NAN",226.2,435.3,61.21,260.1,20.43,553.09,8.7,9.17,101.86,0.27,1.27,3.57,8.1,6.26
"2026-06-17 16:24:00",426791,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.95,14.47,13.78,13.52,13.4,13.15,12.77,12.7,12.26,12.01,11.7,11.82,11.38,11.7,15.7,80.3,5.751,166,"NAN",248.2,445.5,108.8,287.9,20.429,553.09,8.7,9.17,101.91,0.28,1.27,3.79,8.11,6.26
"2026-06-17 16:25:00",426792,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.01,14.47,13.78,13.52,13.4,13.15,12.77,12.7,12.26,12.01,11.7,11.82,11.38,11.7,15.7,79.35,6.585,164.8,"NAN",221.9,506.7,122.4,254.7,20.429,553.09,8.7,9.17,101.91,0.28,1.27,3.79,8.11,6.26
"2026-06-17 16:26:00",426793,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,20.01,14.53,13.84,13.52,13.4,13.15,12.77,12.7,12.26,12.01,11.7,11.82,11.38,11.7,15.75,78.2,6.418,169.8,"NAN",237.4,595.1,85,274.4,20.429,553.09,8.7,9.17,101.91,0.28,1.27,3.79,8.11,6.26
"2026-06-17 16:27:00",426794,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.07,14.47,13.84,13.52,13.4,13.15,12.77,12.7,12.26,12.01,11.7,11.76,11.38,11.63,15.85,78.2,9.59,167,"NAN",235.8,710.8,227.9,272.3,20.426,553.21,8.7,9.16,101.71,0.27,1.29,3.78,8.12,6.26
"2026-06-17 16:28:00",426795,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.07,14.72,13.9,13.52,13.4,13.15,12.77,12.64,12.2,11.95,11.7,11.76,11.38,11.63,15.75,74.9,9.59,163.3,"NAN",248.2,881,290.8,287.9,20.426,553.21,8.7,9.16,101.71,0.27,1.29,3.78,8.12,6.26
"2026-06-17 16:29:00",426796,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.13,14.59,13.9,13.52,13.4,13.15,12.7,12.7,12.2,11.95,11.7,11.82,11.38,11.63,15.85,76,9.25,158.8,"NAN",229.9,973,341.8,264.9,20.426,553.21,8.7,9.16,101.71,0.27,1.29,3.78,8.12,6.26
"2026-06-17 16:30:00",426797,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.13,14.53,13.9,13.52,13.4,13.08,12.77,12.7,12.2,12.01,11.7,11.82,11.38,11.63,15.8,75.2,9.42,168.7,"NAN",216.5,1061,387.7,247.9,20.425,552.92,8.7,9.17,101.86,0.29,1.19,3.37,8.11,6.26
"2026-06-17 16:31:00",426798,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.07,14.47,13.9,13.52,13.34,13.08,12.77,12.7,12.26,12.01,11.7,11.76,11.38,11.63,15.7,74.05,11.09,169.1,"NAN",240.1,1388,295.9,277.8,20.425,552.92,8.7,9.17,101.86,0.29,1.19,3.37,8.11,6.26
"2026-06-17 16:32:00",426799,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,20.07,14.53,13.9,13.59,13.34,13.08,12.77,12.64,12.26,11.95,11.7,11.76,11.38,11.63,15.75,75,10.42,168.7,"NAN",226.7,826,261.9,260.8,20.425,552.92,8.7,9.17,101.86,0.29,1.19,3.37,8.11,6.26
"2026-06-17 16:33:00",426800,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,19.82,14.47,13.84,13.59,13.34,13.08,12.77,12.7,12.2,11.95,11.7,11.7,11.38,11.63,15.7,73.75,6.418,153.9,"NAN",254.1,584.9,200.6,295.4,20.425,553.06,8.7,9.16,101.79,0.26,0.99,4.21,8.1,6.26
"2026-06-17 16:34:00",426801,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,19.82,14.47,13.84,13.59,13.34,13.02,12.77,12.64,12.2,11.88,11.7,11.7,11.38,11.57,15.8,76.75,6.918,178.9,"NAN",233.7,455.7,137.7,269.6,20.425,553.06,8.7,9.16,101.79,0.26,0.99,4.21,8.1,6.26
"2026-06-17 16:35:00",426802,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.88,14.41,13.84,13.52,13.27,13.02,12.77,12.58,12.2,11.88,11.7,11.63,11.38,11.63,15.85,76.95,7.585,191.6,"NAN",235.3,384.3,112.2,271.6,20.425,553.06,8.7,9.16,101.79,0.26,0.99,4.21,8.1,6.26
"2026-06-17 16:36:00",426803,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.82,14.41,13.84,13.52,13.27,12.96,12.77,12.52,12.14,11.88,11.7,11.63,11.38,11.63,15.85,76.35,10.25,176.1,"NAN",227.8,367.3,108.8,262.1,20.427,552.92,8.7,9.17,101.85,0.25,1.08,3.42,8.12,6.26
"2026-06-17 16:37:00",426804,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,19.19,14.41,13.84,13.52,13.21,12.96,12.77,12.52,12.14,11.88,11.7,11.63,11.38,11.57,15.75,74.45,8.25,175.2,"NAN",250.8,384.3,95.2,291.3,20.427,552.92,8.7,9.17,101.85,0.25,1.08,3.42,8.12,6.26
"2026-06-17 16:38:00",426805,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.32,14.34,13.84,13.52,13.21,12.96,12.77,12.58,12.14,11.88,11.7,11.63,11.38,11.57,15.95,77.45,6.751,174.2,"NAN",261.6,421.7,136,304.9,20.427,552.92,8.7,9.17,101.85,0.25,1.08,3.42,8.12,6.26
"2026-06-17 16:39:00",426806,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.2,20.2,19.32,14.41,13.84,13.52,13.21,12.96,12.77,12.52,12.14,11.88,11.7,11.63,11.38,11.63,15.95,76.25,7.251,182.4,"NAN",229.9,459.1,107.1,264.9,20.426,553.03,8.7,9.18,101.94,0.25,1.11,4.14,8.11,6.26
"2026-06-17 16:40:00",426807,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.76,14.41,13.84,13.52,13.21,12.89,12.77,12.52,12.14,11.88,11.7,11.7,11.38,11.57,15.75,73.1,6.085,176.9,"NAN",224,479.5,76.52,257.4,20.426,553.03,8.7,9.18,101.94,0.25,1.11,4.14,8.11,6.26
"2026-06-17 16:41:00",426808,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.69,14.41,13.84,13.52,13.21,12.96,12.77,12.52,12.14,11.88,11.7,11.63,11.38,11.57,15.75,75.5,8.42,181.9,"NAN",219.2,489.7,159.8,251.3,20.426,553.03,8.7,9.18,101.94,0.25,1.11,4.14,8.11,6.26
"2026-06-17 16:42:00",426809,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.69,14.41,13.9,13.52,13.21,12.89,12.77,12.52,12.14,11.88,11.7,11.7,11.38,11.57,15.65,74.15,7.251,175.7,"NAN",260,479.5,153,302.9,20.419,552.79,8.7,9.17,101.87,0.28,1.15,3.86,8.12,6.26
"2026-06-17 16:43:00",426810,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.69,14.41,13.9,13.59,13.27,12.89,12.77,12.52,12.14,11.88,11.7,11.7,11.38,11.57,15.6,74.25,6.418,173.5,"NAN",236.9,462.5,146.2,273.7,20.419,552.79,8.7,9.17,101.87,0.28,1.15,3.86,8.12,6.26
"2026-06-17 16:44:00",426811,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.2,19.88,14.41,13.9,13.59,13.21,12.89,12.77,12.52,12.14,11.88,11.7,11.7,11.38,11.63,15.65,74.95,6.085,155,"NAN",217,442.1,78.22,248.6,20.419,552.79,8.7,9.17,101.87,0.28,1.15,3.86,8.12,6.26
"2026-06-17 16:45:00",426812,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.07,14.53,13.97,13.59,13.21,12.89,12.77,12.58,12.14,11.95,11.7,11.7,11.38,11.57,15.75,76.55,7.752,170.2,"NAN",224.5,430.2,105.4,258.1,20.428,553.22,8.7,9.16,101.78,0.26,1.15,3.23,8.13,6.26
"2026-06-17 16:46:00",426813,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.51,14.47,13.97,13.59,13.21,12.89,12.77,12.58,12.2,11.95,11.7,11.63,11.38,11.63,15.8,77,7.585,158.1,"NAN",231.5,428.5,125.8,266.9,20.428,553.22,8.7,9.16,101.78,0.26,1.15,3.23,8.13,6.26
"2026-06-17 16:47:00",426814,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.69,14.53,13.97,13.59,13.21,12.96,12.77,12.64,12.2,11.95,11.7,11.63,11.38,11.63,15.8,76.65,6.751,174.8,"NAN",202.5,431.9,142.8,230.2,20.428,553.22,8.7,9.16,101.78,0.26,1.15,3.23,8.13,6.26
"2026-06-17 16:48:00",426815,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.01,14.59,13.97,13.59,13.27,12.89,12.77,12.58,12.14,11.88,11.7,11.7,11.38,11.57,15.85,76.85,8.75,160.1,"NAN",246.6,452.3,161.5,285.9,20.412,552.95,8.7,9.16,101.77,0.25,0.97,3.02,8.11,6.26
"2026-06-17 16:49:00",426816,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.13,19.88,14.59,14.03,13.59,13.27,12.89,12.77,12.58,12.14,11.88,11.7,11.7,11.38,11.57,15.8,77.2,8.75,170.5,"NAN",244.4,469.3,146.2,283.2,20.412,552.95,8.7,9.16,101.77,0.25,0.97,3.02,8.11,6.26
"2026-06-17 16:50:00",426817,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.88,14.59,14.03,13.59,13.27,12.89,12.77,12.52,12.14,11.95,11.7,11.7,11.38,11.57,15.65,75.5,9.09,177.5,"NAN",226.7,479.5,151.3,260.8,20.412,552.95,8.7,9.16,101.77,0.25,0.97,3.02,8.11,6.26
"2026-06-17 16:51:00",426818,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.13,20.2,20.2,19.88,14.59,14.03,13.59,13.21,12.83,12.77,12.52,12.14,11.95,11.7,11.7,11.38,11.57,15.65,75.85,8.75,175.3,"NAN",209.5,455.7,170,239,20.408,553.06,8.7,9.16,101.72,0.25,0.9,3.01,8.11,6.26
"2026-06-17 16:52:00",426819,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.13,20.2,20.2,20.01,14.59,14.03,13.59,13.21,12.83,12.77,12.52,12.2,12.01,11.7,11.7,11.38,11.57,15.6,75.2,6.585,163.7,"NAN",243.3,397.9,136,281.8,20.408,553.06,8.7,9.16,101.72,0.25,0.9,3.01,8.11,6.26
"2026-06-17 16:53:00",426820,35051,8,20.2,20.13,20.13,20.13,20.13,20.2,20.13,20.2,20.2,19.82,14.59,13.97,13.59,13.21,12.83,12.77,12.52,12.14,12.01,11.7,11.7,11.38,11.57,15.75,77.5,10.25,161.5,"NAN",229.4,326.5,112.2,264.2,20.408,553.06,8.7,9.16,101.72,0.25,0.9,3.01,8.11,6.26
"2026-06-17 16:54:00",426821,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.13,19.57,14.53,13.97,13.52,13.21,12.83,12.77,12.52,12.2,12.01,11.7,11.63,11.38,11.57,15.6,74.15,6.585,170.2,"NAN",244.9,306.1,112.2,283.9,20.42,553.18,8.7,9.14,101.51,0.26,1.09,2.8,8.13,6.26
"2026-06-17 16:55:00",426822,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.13,20.2,19.88,14.53,13.97,13.52,13.15,12.83,12.77,12.52,12.14,11.95,11.7,11.7,11.38,11.57,15.55,75.4,8.42,170.6,"NAN",235.3,326.5,102,271.6,20.42,553.18,8.7,9.14,101.51,0.26,1.09,2.8,8.13,6.26
"2026-06-17 16:56:00",426823,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.13,19.88,14.53,13.97,13.52,13.21,12.83,12.77,12.45,12.14,11.95,11.76,11.7,11.38,11.57,15.45,73.4,8.42,169.2,"NAN",220.8,360.5,125.8,253.3,20.42,553.18,8.7,9.14,101.51,0.26,1.09,2.8,8.13,6.26
"2026-06-17 16:57:00",426824,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.13,20.13,19.57,14.41,13.97,13.52,13.21,12.83,12.77,12.45,12.14,11.95,11.76,11.7,11.38,11.57,15.45,75,10.09,160.6,"NAN",225.1,380.9,125.8,258.7,20.411,553.25,8.7,9.15,101.57,0.25,1.02,3.15,8.13,6.26
"2026-06-17 16:58:00",426825,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.13,20.2,20.13,19.69,14.41,13.97,13.4,13.15,12.83,12.77,12.45,12.14,11.95,11.76,11.7,11.38,11.57,15.45,73.95,6.418,157.8,"NAN",239,380.9,149.6,276.4,20.411,553.25,8.7,9.15,101.57,0.25,1.02,3.15,8.13,6.26
"2026-06-17 16:59:00",426826,35051,8,20.2,20.13,20.13,20.13,20.13,20.2,20.07,20.13,20.13,19.69,14.41,13.97,13.4,13.15,12.83,12.77,12.45,12.14,12.01,11.76,11.7,11.38,11.57,15.55,76.35,7.752,177.1,"NAN",226.2,370.7,88.4,260.1,20.411,553.25,8.7,9.15,101.57,0.25,1.02,3.15,8.13,6.26
"2026-06-17 17:00:00",426827,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.13,20.2,20.13,19.57,14.41,13.9,13.27,13.15,12.83,12.77,12.45,12.14,12.01,11.7,11.7,11.38,11.57,15.4,73.55,6.251,168.1,"NAN",252.5,377.5,71.42,293.4,20.41,553,8.7,9.14,101.49,0.24,0.96,2.9,8.13,6.26
"2026-06-17 17:01:00",426828,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.13,20.13,20.13,19.57,14.41,13.9,13.27,13.08,12.83,12.83,12.45,12.14,12.07,11.76,11.7,11.38,11.57,15.45,74.8,8.08,173.6,"NAN",231.5,329.9,105.4,266.9,20.41,553,8.7,9.14,101.49,0.24,0.96,2.9,8.13,6.26
"2026-06-17 17:02:00",426829,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.07,20.13,20.13,19.44,14.47,13.97,13.27,13.08,12.96,12.77,12.39,12.14,12.07,11.76,11.7,11.44,11.57,15.55,76.85,7.418,160.2,"NAN",222.9,299.3,61.21,256,20.41,553,8.7,9.14,101.49,0.24,0.96,2.9,8.13,6.26
"2026-06-17 17:03:00",426830,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.13,19.51,14.41,13.97,13.27,13.08,12.89,12.83,12.39,12.14,12.07,11.76,11.7,11.38,11.57,15.6,77.45,7.418,161.5,"NAN",227.8,284,79.92,262.1,20.41,553.09,8.7,9.14,101.49,0.25,1.02,2.85,8.13,6.26
"2026-06-17 17:04:00",426831,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.13,20.2,20.13,19.19,14.41,13.97,13.21,13.08,12.89,12.77,12.39,12.14,12.07,11.7,11.7,11.38,11.57,15.6,77.1,7.918,181,"NAN",237.4,268.7,98.6,274.4,20.41,553.09,8.7,9.14,101.49,0.25,1.02,2.85,8.13,6.26
"2026-06-17 17:05:00",426832,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.13,20.2,20.13,19.25,14.41,13.97,13.21,13.08,12.83,12.77,12.39,12.14,12.01,11.7,11.7,11.38,11.57,15.45,74.6,7.918,175,"NAN",228.3,217.7,81.6,262.8,20.41,553.09,8.7,9.14,101.49,0.25,1.02,2.85,8.13,6.26
"2026-06-17 17:06:00",426833,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.13,20.2,20.2,19.19,14.41,13.97,13.21,13.08,12.89,12.77,12.39,12.14,12.07,11.7,11.7,11.44,11.57,15.5,76.55,8.59,163.1,"NAN",217,190.4,54.41,248.6,20.411,553.16,8.7,9.13,101.41,0.26,1.05,2.56,8.15,6.26
"2026-06-17 17:07:00",426834,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.13,20.13,20.13,19.19,14.41,13.97,13.21,13.08,12.83,12.64,12.39,12.14,12.07,11.76,11.7,11.44,11.63,15.4,74.4,8.08,164.4,"NAN",226.7,197.2,64.61,260.8,20.411,553.16,8.7,9.13,101.41,0.26,1.05,2.56,8.15,6.26
"2026-06-17 17:08:00",426835,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.07,20.2,20.07,19.38,14.47,14.03,13.21,13.08,12.83,12.52,12.39,12.14,12.14,11.76,11.7,11.38,11.63,15.45,75.9,6.251,168.8,"NAN",239,231.3,78.22,276.4,20.411,553.16,8.7,9.13,101.41,0.26,1.05,2.56,8.15,6.26
"2026-06-17 17:09:00",426836,35051,8,20.13,20.13,20.13,20.13,20.07,20.2,20.07,20.2,20.13,19.63,14.47,14.03,13.15,13.08,12.83,12.52,12.39,12.14,12.14,11.76,11.7,11.38,11.57,15.65,78.7,5.751,160.3,"NAN",242.8,284,91.8,281.2,20.396,553.36,8.7,9.13,101.31,0.24,0.96,2.83,8.15,6.26
"2026-06-17 17:10:00",426837,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.07,20.13,20.13,19.44,14.53,14.09,13.15,13.08,12.83,12.52,12.39,12.2,12.14,11.76,11.7,11.44,11.57,15.55,76.8,6.918,160.1,"NAN",229.9,336.7,136,264.9,20.396,553.36,8.7,9.13,101.31,0.24,0.96,2.83,8.15,6.26
"2026-06-17 17:11:00",426838,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.07,20.2,20.13,19.38,14.53,14.09,13.21,13.08,12.83,12.52,12.39,12.2,12.14,11.76,11.7,11.44,11.57,15.5,77.35,9.92,163.1,"NAN",250.8,363.9,108.8,291.3,20.396,553.36,8.7,9.13,101.31,0.24,0.96,2.83,8.15,6.26
"2026-06-17 17:12:00",426839,35051,8,20.13,20.13,20.13,20.13,20.07,20.2,20.07,20.13,20.2,19.76,14.59,14.09,13.21,13.08,12.83,12.52,12.39,12.2,12.14,11.76,11.7,11.38,11.63,15.25,74.6,8.59,165.3,"NAN",249.8,343.5,110.5,290,20.384,553.28,8.7,9.11,101.14,0.25,0.95,2.83,8.14,6.26
"2026-06-17 17:13:00",426840,35051,8,20.13,20.2,20.07,20.13,20.07,20.13,20.07,20.13,20.13,19.95,14.59,14.15,13.15,13.08,12.83,12.52,12.39,12.2,12.14,11.76,11.7,11.44,11.57,15.4,77.85,5.918,160.2,"NAN",233.1,316.3,79.92,268.9,20.384,553.28,8.7,9.11,101.14,0.25,0.95,2.83,8.14,6.26
"2026-06-17 17:14:00",426841,35051,8,20.13,20.13,20.13,20.13,20.07,20.2,20.13,20.13,20.13,19.88,14.47,14.09,13.15,13.08,12.83,12.45,12.39,12.2,12.14,11.76,11.7,11.44,11.57,15.55,79.25,8.08,154.2,"NAN",228.8,302.7,102,263.5,20.384,553.28,8.7,9.11,101.14,0.25,0.95,2.83,8.14,6.26
"2026-06-17 17:15:00",426842,35051,8,20.13,20.13,20.13,20.13,20.07,20.2,20.07,20.13,20.13,19.82,14.41,14.09,13.08,13.02,12.83,12.52,12.39,12.2,12.14,11.76,11.7,11.44,11.63,15.45,77.65,9.25,162.5,"NAN",235.8,275.5,108.8,272.3,20.367,553.14,8.7,9.12,101.16,0.23,0.87,2.71,8.14,6.26
"2026-06-17 17:16:00",426843,35051,8,20.13,20.13,20.07,20.13,20.07,20.13,20.13,20.13,20.13,19.88,14.41,14.09,13.15,13.02,12.83,12.52,12.39,12.2,12.14,11.82,11.7,11.44,11.63,15.4,76.65,8.42,166.5,"NAN",222.4,251.7,102,255.3,20.367,553.14,8.7,9.12,101.16,0.23,0.87,2.71,8.14,6.26
"2026-06-17 17:17:00",426844,35051,8,20.13,20.13,20.07,20.13,20.07,20.2,20.07,20.13,20.13,19.88,14.47,14.09,13.15,12.96,12.83,12.58,12.39,12.2,12.2,11.76,11.7,11.38,11.63,15.55,80.3,6.751,160.4,"NAN",233.7,238.1,85,269.6,20.367,553.14,8.7,9.12,101.16,0.23,0.87,2.71,8.14,6.26
"2026-06-17 17:18:00",426845,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.13,20.13,20.13,19.82,14.34,14.09,13.15,13.02,12.83,12.58,12.39,12.2,12.14,11.76,11.7,11.38,11.57,15.4,76.55,9.25,159.8,"NAN",270.2,227.9,66.32,315.8,20.369,553.19,8.7,9.12,101.22,0.23,0.91,2.8,8.13,6.26
"2026-06-17 17:19:00",426846,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.13,20.13,19.82,14.34,14.15,13.21,13.08,12.83,12.52,12.39,12.2,12.14,11.7,11.7,11.38,11.57,15.35,77.4,7.752,163.8,"NAN",261,221.1,47.61,304.2,20.369,553.19,8.7,9.12,101.22,0.23,0.91,2.8,8.13,6.26
"2026-06-17 17:20:00",426847,35051,8,20.13,20.13,20.07,20.13,20.07,20.2,20.07,20.2,20.2,19.88,14.41,14.15,13.15,13.08,12.83,12.52,12.33,12.2,12.14,11.63,11.7,11.38,11.57,15.25,77.25,8.08,161.3,"NAN",252.5,221.1,76.52,293.4,20.369,553.19,8.7,9.12,101.22,0.23,0.91,2.8,8.13,6.26
"2026-06-17 17:21:00",426848,35051,8,20.13,20.13,20.07,20.13,20.07,20.13,20.07,20.13,20.13,19.63,14.28,14.15,13.15,13.02,12.83,12.52,12.33,12.2,12.07,11.63,11.7,11.32,11.57,15.45,80.4,7.585,154.5,"NAN",229.9,234.7,88.4,264.9,20.381,553.2,8.69,9.12,101.24,0.23,0.96,2.49,8.14,6.26
"2026-06-17 17:22:00",426849,35051,8,20.2,20.13,20.07,20.13,20.07,20.13,20.07,20.13,20.13,19.38,14.28,14.15,13.08,12.96,12.83,12.45,12.33,12.2,12.07,11.57,11.7,11.32,11.57,15.25,78.3,8.08,182.8,"NAN",239,221.1,85,276.4,20.381,553.2,8.69,9.12,101.24,0.23,0.96,2.49,8.14,6.26
"2026-06-17 17:23:00",426850,35051,8,20.13,20.13,20.07,20.13,20.07,20.13,20.07,20.13,20.13,19.69,14.34,14.22,13.15,12.96,12.77,12.45,12.26,12.2,12.07,11.57,11.7,11.32,11.57,15.2,77.7,6.585,178.8,"NAN",233.7,204,40.81,269.6,20.381,553.2,8.69,9.12,101.24,0.23,0.96,2.49,8.14,6.26
"2026-06-17 17:24:00",426851,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.13,19.63,14.28,14.09,13.08,12.89,12.83,12.52,12.33,12.2,12.07,11.57,11.7,11.32,11.57,15.2,78.3,7.085,176.4,"NAN",228.3,193.8,74.82,262.8,20.374,553.15,8.7,9.11,101.13,0.23,0.93,2.23,8.14,6.26
"2026-06-17 17:25:00",426852,35051,8,20.13,20.13,20.07,20.07,20.07,20.2,20.07,20.13,20.13,19.69,14.28,14.09,13.15,12.89,12.83,12.52,12.33,12.2,12.07,11.57,11.7,11.32,11.57,15.25,79.7,8.59,176.7,"NAN",251.4,210.8,68.02,292,20.374,553.15,8.7,9.11,101.13,0.23,0.93,2.23,8.14,6.26
"2026-06-17 17:26:00",426853,35051,8,20.13,20.13,20.07,20.13,20.07,20.13,20.07,20.13,20.13,19.82,14.34,14.15,13.15,12.89,12.83,12.52,12.33,12.2,12.07,11.57,11.7,11.25,11.57,15.15,78.7,7.752,168.2,"NAN",251.9,214.2,78.22,292.7,20.374,553.15,8.7,9.11,101.13,0.23,0.93,2.23,8.14,6.26
"2026-06-17 17:27:00",426854,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.13,20.13,19.51,14.34,14.22,13.15,12.96,12.83,12.52,12.33,12.2,12.07,11.57,11.7,11.32,11.57,15.15,79.15,6.918,172.8,"NAN",236.9,214.2,57.81,273.7,20.379,553.18,8.69,9.1,101.03,0.22,0.85,2.66,8.15,6.26
"2026-06-17 17:28:00",426855,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.13,20.13,18.88,14.34,14.28,13.15,13.02,12.83,12.58,12.33,12.2,12.07,11.57,11.7,11.32,11.57,15.05,78,8.25,170.5,"NAN",229.9,224.5,85,264.9,20.379,553.18,8.69,9.1,101.03,0.22,0.85,2.66,8.15,6.26
"2026-06-17 17:29:00",426856,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.13,20.13,19.25,14.34,14.28,13.15,13.08,12.83,12.58,12.33,12.2,12.07,11.57,11.7,11.25,11.57,15.2,79.8,6.751,160.9,"NAN",248.2,214.2,78.22,287.9,20.379,553.18,8.69,9.1,101.03,0.22,0.85,2.66,8.15,6.26
"2026-06-17 17:30:00",426857,35051,8,20.13,20.13,20.07,20.13,20.07,20.13,20.07,20.13,20.13,19.69,14.41,14.28,13.21,13.15,12.83,12.58,12.33,12.2,12.07,11.63,11.7,11.32,11.57,15.15,79.4,9.59,163.1,"NAN",238,241.5,85,275,20.362,553.12,8.7,9.11,101.05,0.23,0.86,2.37,8.14,6.26
"2026-06-17 17:31:00",426858,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.13,20.07,19.76,14.41,14.34,13.21,13.15,12.83,12.58,12.33,12.2,12.07,11.57,11.7,11.25,11.57,15.05,79.35,7.752,172.6,"NAN",209.5,255.1,102,239,20.362,553.12,8.7,9.11,101.05,0.23,0.86,2.37,8.14,6.26
"2026-06-17 17:32:00",426859,35051,8,20.13,20.13,20.07,20.13,20.07,20.13,20.07,20.13,20.13,19.76,14.41,14.34,13.21,13.15,12.83,12.58,12.33,12.2,12.01,11.57,11.63,11.25,11.57,15.15,81,9.42,157.6,"NAN",247.6,234.7,98.6,287.3,20.362,553.12,8.7,9.11,101.05,0.23,0.86,2.37,8.14,6.26
"2026-06-17 17:33:00",426860,35051,8,20.13,20.07,20.07,20.13,20.07,20.13,20.07,20.13,20.13,19.76,14.41,14.34,13.21,13.08,12.77,12.52,12.33,12.2,11.95,11.57,11.7,11.25,11.57,14.95,79.05,7.418,159.7,"NAN",211.1,238.1,81.6,241.1,20.357,553.34,8.69,9.1,100.91,0.23,0.87,2.01,8.14,6.26
"2026-06-17 17:34:00",426861,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.13,20.07,19.95,14.47,14.34,13.21,13.08,12.83,12.52,12.33,12.2,11.95,11.57,11.7,11.25,11.57,15.1,82.4,9.42,166.3,"NAN",210.1,295.9,108.8,239.7,20.357,553.34,8.69,9.1,100.91,0.23,0.87,2.01,8.14,6.26
"2026-06-17 17:35:00",426862,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.13,20.07,19.76,14.41,14.28,13.21,13.08,12.77,12.52,12.26,12.2,11.95,11.63,11.7,11.32,11.57,15.1,82.6,8.75,175.5,"NAN",236.9,331.6,125.8,273.7,20.357,553.34,8.69,9.1,100.91,0.23,0.87,2.01,8.14,6.26
"2026-06-17 17:36:00",426863,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.13,20.13,19.76,14.47,14.28,13.21,12.96,12.77,12.52,12.33,12.2,11.95,11.57,11.7,11.25,11.57,15,82.4,9.09,159.4,"NAN",239,353.7,132.6,276.4,20.354,553.03,8.69,9.11,101.03,0.24,0.88,2.09,8.13,6.26
"2026-06-17 17:37:00",426864,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.13,20.07,19.95,14.47,14.22,13.27,12.96,12.77,12.52,12.33,12.2,11.95,11.57,11.7,11.25,11.57,15.05,82.3,8.75,167.5,"NAN",246.6,374.1,149.6,285.9,20.354,553.03,8.69,9.11,101.03,0.24,0.88,2.09,8.13,6.26
"2026-06-17 17:38:00",426865,35051,8,20.13,20.07,20.07,20.07,20.07,20.13,20.07,20.13,20.07,19.82,14.41,14.09,13.21,12.89,12.77,12.52,12.33,12.2,11.95,11.51,11.7,11.25,11.57,14.85,81.3,10.09,163.9,"NAN",235.3,377.5,142.8,271.6,20.354,553.03,8.69,9.11,101.03,0.24,0.88,2.09,8.13,6.26
"2026-06-17 17:39:00",426866,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.13,20.07,19.82,14.41,14.09,13.27,12.89,12.77,12.45,12.33,12.2,11.88,11.51,11.7,11.25,11.57,14.7,80.9,8.92,156.4,"NAN",226.2,384.3,149.6,260.1,20.348,553.33,8.69,9.11,101.06,0.24,0.83,2.19,8.13,6.26
"2026-06-17 17:40:00",426867,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.13,20.07,19.88,14.41,14.09,13.27,12.89,12.77,12.45,12.33,12.2,11.82,11.51,11.63,11.25,11.57,14.7,82,10.25,170.7,"NAN",229.4,397.9,136,264.2,20.348,553.33,8.69,9.11,101.06,0.24,0.83,2.19,8.13,6.26
"2026-06-17 17:41:00",426868,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.13,20.13,19.88,14.41,14.03,13.27,12.89,12.77,12.52,12.33,12.2,11.82,11.51,11.7,11.25,11.57,14.75,83.5,11.25,169,"NAN",227.8,401.3,170,262.1,20.348,553.33,8.69,9.11,101.06,0.24,0.83,2.19,8.13,6.26
"2026-06-17 17:42:00",426869,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.07,20.13,19.95,14.41,14.03,13.27,12.83,12.77,12.45,12.33,12.2,11.82,11.51,11.7,11.25,11.57,14.45,86.2,10.75,158.9,"NAN",243.3,394.5,85,281.8,20.347,553.11,8.69,9.11,100.99,0.23,0.77,2.45,8.13,6.26
"2026-06-17 17:43:00",426870,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.13,20.13,19.95,14.41,14.03,13.27,12.89,12.77,12.45,12.33,12.2,11.88,11.51,11.7,11.25,11.57,14.4,87.5,11.09,155.5,"NAN",241.2,391.1,173.4,279.1,20.347,553.11,8.69,9.11,100.99,0.23,0.77,2.45,8.13,6.26
"2026-06-17 17:44:00",426871,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.13,20.13,19.82,14.41,13.97,13.27,12.89,12.77,12.39,12.33,12.2,11.88,11.51,11.7,11.25,11.57,14.7,89.6,10.42,161.2,"NAN",234.2,401.3,129.2,270.3,20.347,553.11,8.69,9.11,100.99,0.23,0.77,2.45,8.13,6.26
"2026-06-17 17:45:00",426872,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.13,20.13,19.88,14.41,14.03,13.27,12.89,12.77,12.45,12.33,12.2,11.95,11.51,11.7,11.32,11.57,14.55,88.8,10.09,166.2,"NAN",240.6,401.3,141.1,278.4,20.35,553.43,8.69,9.1,100.94,0.23,0.77,2.49,8.13,6.26
"2026-06-17 17:46:00",426873,35051,8,20.13,20.07,20.07,20.07,20.07,20.13,20.07,20.13,20.13,19.88,14.41,14.09,13.27,12.96,12.77,12.52,12.33,12.2,11.95,11.57,11.7,11.32,11.57,14.5,86.5,9.25,176.5,"NAN",231.5,404.7,102,266.9,20.35,553.43,8.69,9.1,100.94,0.23,0.77,2.49,8.13,6.26
"2026-06-17 17:47:00",426874,35051,8,20.13,20.13,20.07,20.07,20.01,20.13,20.07,20.07,20.13,19.88,14.41,14.09,13.27,12.96,12.77,12.58,12.33,12.2,11.95,11.57,11.7,11.25,11.57,14.4,85.3,10.59,167.2,"NAN",236.9,413.2,163.2,273.7,20.35,553.43,8.69,9.1,100.94,0.23,0.77,2.49,8.13,6.26
"2026-06-17 17:48:00",426875,35051,8,20.13,20.07,20.07,20.07,20.01,20.13,20.01,20.13,20.13,19.95,14.47,14.15,13.27,13.02,12.77,12.58,12.33,12.2,11.95,11.57,11.7,11.25,11.57,14.55,86.7,8.75,170.6,"NAN",239,418.3,146.2,276.4,20.341,553.34,8.69,9.1,100.89,0.23,0.71,1.93,8.13,6.26
"2026-06-17 17:49:00",426876,35051,8,20.13,20.07,20.07,20.07,20.01,20.13,20.07,20.13,20.13,20.01,14.53,14.22,13.27,13.02,12.77,12.58,12.39,12.2,11.95,11.51,11.7,11.32,11.57,14.4,84.9,10.92,171.1,"NAN",226.7,411.5,159.8,260.8,20.341,553.34,8.69,9.1,100.89,0.23,0.71,1.93,8.13,6.26
"2026-06-17 17:50:00",426877,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,20.07,20.13,20.13,19.51,14.53,14.22,13.27,13.02,12.77,12.58,12.33,12.2,11.88,11.51,11.7,11.25,11.57,14.4,85.7,10.92,163,"NAN",236.9,396.2,168.3,273.7,20.341,553.34,8.69,9.1,100.89,0.23,0.71,1.93,8.13,6.26
"2026-06-17 17:51:00",426878,35051,8,20.07,20.13,20.07,20.07,20.01,20.13,20.07,20.13,20.13,19.25,14.47,14.15,13.27,12.96,12.77,12.58,12.33,12.2,11.88,11.51,11.7,11.25,11.57,14.4,86.8,12.75,167.3,"NAN",233.7,380.9,163.2,269.6,20.323,553.16,8.69,9.09,100.82,0.22,0.69,2.13,8.12,6.26
"2026-06-17 17:52:00",426879,35051,8,20.07,20.07,20.07,20.07,20.01,20.13,20.07,20.13,20.13,19.82,14.47,14.15,13.21,12.96,12.77,12.58,12.33,12.2,11.88,11.51,11.7,11.25,11.57,14.55,87,9.59,162.4,"NAN",226.7,377.5,130.9,260.8,20.323,553.16,8.69,9.09,100.82,0.22,0.69,2.13,8.12,6.26
"2026-06-17 17:53:00",426880,35051,8,20.07,20.07,20.07,20.07,20.01,20.13,20.07,20.07,20.07,19.82,14.47,14.22,13.27,12.96,12.77,12.58,12.33,12.2,11.88,11.51,11.7,11.25,11.57,14.5,87.5,9.92,169.6,"NAN",240.6,363.9,136,278.4,20.323,553.16,8.69,9.09,100.82,0.22,0.69,2.13,8.12,6.26
"2026-06-17 17:54:00",426881,35051,8,20.07,20.07,20.07,20.07,20.01,20.07,20.01,20.07,20.13,19.82,14.53,14.22,13.27,12.96,12.77,12.58,12.39,12.2,11.88,11.51,11.7,11.25,11.57,14.45,86.7,10.75,167.4,"NAN",233.7,343.5,132.6,269.6,20.312,553.3,8.69,9.09,100.71,0.21,0.72,2.01,8.12,6.26
"2026-06-17 17:55:00",426882,35051,8,20.07,20.07,20.01,20.07,20.01,20.07,20.01,20.07,20.07,19.76,14.47,14.09,13.27,12.89,12.83,12.58,12.39,12.2,11.88,11.51,11.7,11.32,11.57,14.45,86.9,9.25,167.6,"NAN",233.7,319.7,136,269.6,20.312,553.3,8.69,9.09,100.71,0.21,0.72,2.01,8.12,6.26
"2026-06-17 17:56:00",426883,35051,8,20.07,20.07,20.07,20.07,20.01,20.07,20.01,20.07,20.07,19.82,14.47,14.09,13.27,12.89,12.77,12.58,12.33,12.2,11.88,11.51,11.7,11.25,11.57,14.5,87.3,10.09,164.5,"NAN",213.8,299.3,108.8,244.5,20.312,553.3,8.69,9.09,100.71,0.21,0.72,2.01,8.12,6.26
"2026-06-17 17:57:00",426884,35051,8,20.07,20.07,20.07,20.01,20.01,20.07,20.01,20.07,20.07,19.95,14.53,14.22,13.27,12.89,12.77,12.58,12.39,12.2,11.88,11.51,11.63,11.25,11.57,14.6,87.5,8.25,168.3,"NAN",220.8,268.7,105.4,253.3,20.309,553.45,8.69,9.08,100.6,0.22,0.63,1.99,8.12,6.26
"2026-06-17 17:58:00",426885,35051,8,20.13,20.07,20.01,20.07,20.01,20.07,20.01,20.07,20.07,20.01,14.53,14.15,13.27,12.89,12.77,12.58,12.39,12.2,11.88,11.51,11.63,11.25,11.57,14.4,86.2,8.59,165.9,"NAN",216.5,234.7,95.2,247.9,20.309,553.45,8.69,9.08,100.6,0.22,0.63,1.99,8.12,6.26
"2026-06-17 17:59:00",426886,35051,8,20.07,20.07,20.01,20.07,20.01,20.13,20.01,20.07,20.07,19.82,14.47,14.09,13.21,12.83,12.77,12.52,12.39,12.2,11.88,11.51,11.63,11.25,11.57,14.35,86.5,10.59,175.2,"NAN",235.3,197.2,81.6,271.6,20.309,553.45,8.69,9.08,100.6,0.22,0.63,1.99,8.12,6.26
"2026-06-17 18:00:00",426887,35051,8,20.07,20.07,20.01,20.01,20.01,20.07,20.01,20.07,20.07,19.95,14.53,14.09,13.21,12.89,12.77,12.58,12.39,12.2,11.95,11.51,11.63,11.25,11.57,14.4,86.6,8.59,161.2,"NAN",231.5,183.6,74.82,266.9,20.304,553.26,8.69,9.06,100.4,0.23,0.72,1.88,8.13,6.26
"2026-06-17 18:01:00",426888,35051,8,20.07,20.07,20.01,20.01,20.01,20.07,20.01,20.07,20.07,19.82,14.53,14.15,13.21,12.83,12.77,12.52,12.39,12.2,11.95,11.51,11.63,11.25,11.57,14.45,87.2,8.59,169.6,"NAN",228.3,193.8,71.42,262.8,20.304,553.26,8.69,9.06,100.4,0.23,0.72,1.88,8.13,6.26
"2026-06-17 18:02:00",426889,35051,8,20.07,20.07,20.01,20.01,20.01,20.07,20.01,20.07,20.07,19.69,14.53,14.09,13.15,12.83,12.77,12.52,12.33,12.14,11.88,11.51,11.63,11.25,11.51,14.3,87.3,7.585,171.5,"NAN",257.8,193.8,74.82,300.2,20.304,553.26,8.69,9.06,100.4,0.23,0.72,1.88,8.13,6.26
"2026-06-17 18:03:00",426890,35051,8,20.07,20.01,20.01,20.01,19.95,20.07,20.01,20.07,20.07,19.76,14.47,14.09,13.15,12.83,12.77,12.52,12.33,12.14,11.88,11.51,11.63,11.25,11.57,14.4,87.2,8.42,166.6,"NAN",239,197.2,59.51,276.4,20.29,553.47,8.69,9.08,100.61,0.21,0.67,1.85,8.12,6.26
"2026-06-17 18:04:00",426891,35051,8,20.07,20.07,20.01,20.01,20.01,20.07,20.01,20.07,20.07,19.76,14.53,14.15,13.15,12.89,12.77,12.58,12.39,12.14,11.88,11.51,11.63,11.25,11.57,14.4,87.3,7.585,166.7,"NAN",253.5,221.1,91.8,294.7,20.29,553.47,8.69,9.08,100.61,0.21,0.67,1.85,8.12,6.26
"2026-06-17 18:05:00",426892,35051,8,20.07,20.07,20.01,20.01,19.95,20.07,20.01,20.07,20.07,19.88,14.53,14.22,13.15,12.89,12.77,12.58,12.39,12.2,11.88,11.51,11.63,11.25,11.57,14.5,87.8,9.09,165.8,"NAN",224.5,255.1,79.92,258.1,20.29,553.47,8.69,9.08,100.61,0.21,0.67,1.85,8.12,6.26
"2026-06-17 18:06:00",426893,35051,8,20.07,20.07,20.01,20.07,20.01,20.07,20.01,20.07,20.07,19.82,14.53,14.22,13.15,12.83,12.77,12.58,12.33,12.2,11.95,11.57,11.63,11.25,11.57,14.45,88,9.75,163.9,"NAN",244.9,275.5,108.8,283.9,20.283,553.46,8.69,9.08,100.52,0.23,0.67,1.8,8.11,6.26
"2026-06-17 18:07:00",426894,35051,8,20.01,20.01,20.01,20.01,20.01,20.07,20.01,20.07,20.07,19.38,14.53,14.22,13.15,12.83,12.77,12.64,12.39,12.2,11.95,11.57,11.7,11.25,11.57,14.45,88.7,8.75,158.9,"NAN",239,275.5,122.4,276.4,20.283,553.46,8.69,9.08,100.52,0.23,0.67,1.8,8.11,6.26
"2026-06-17 18:08:00",426895,35051,8,20.07,20.01,20.01,20.01,19.95,20.07,20.01,20.07,20.07,19.63,14.59,14.22,13.21,12.83,12.77,12.64,12.39,12.2,11.88,11.57,11.7,11.32,11.57,14.2,87.9,8.42,165.2,"NAN",219.2,278.9,115.6,251.3,20.283,553.46,8.69,9.08,100.52,0.23,0.67,1.8,8.11,6.26
"2026-06-17 18:09:00",426896,35051,8,20.07,20.01,20.01,20.01,19.95,20.07,19.95,20.01,20.07,19.69,14.59,14.28,13.21,12.89,12.83,12.64,12.39,12.2,11.95,11.57,11.7,11.32,11.57,14.15,88.2,9.09,179.2,"NAN",233.7,289.1,125.8,269.6,20.285,553.52,8.69,9.07,100.5,0.21,0.75,1.67,8.12,6.26
"2026-06-17 18:10:00",426897,35051,8,20.07,20.01,20.01,20.01,20.01,20.07,19.95,20.07,20.01,19.82,14.59,14.28,13.21,12.89,12.77,12.58,12.33,12.14,11.95,11.57,11.7,11.25,11.57,14.25,88.8,8.08,166.2,"NAN",229.9,299.3,115.6,264.9,20.285,553.52,8.69,9.07,100.5,0.21,0.75,1.67,8.12,6.26
"2026-06-17 18:11:00",426898,35051,8,20.07,20.01,20.01,20.01,19.95,20.07,19.95,20.01,19.88,19.32,14.59,14.28,13.15,12.83,12.77,12.58,12.33,12.07,11.95,11.51,11.63,11.25,11.51,14.35,90.2,10.75,170.2,"NAN",242.3,289.1,115.6,280.5,20.285,553.52,8.69,9.07,100.5,0.21,0.75,1.67,8.12,6.26
"2026-06-17 18:12:00",426899,35051,8,20.07,20.01,20.01,20.01,20.01,20.07,19.95,20.01,19.95,19.57,14.78,14.28,13.21,12.89,12.77,12.58,12.39,12.14,11.95,11.57,11.63,11.25,11.57,14.25,89.4,10.25,155.6,"NAN",240.6,258.5,96.9,278.4,20.272,553.47,8.69,9.06,100.3,0.2,0.68,1.62,8.12,6.26
"2026-06-17 18:13:00",426900,35051,8,20.07,20.01,20.01,20.01,19.95,20.07,19.95,20.01,19.95,19.69,15.67,14.34,13.21,12.89,12.77,12.58,12.33,12.14,11.88,11.57,11.63,11.25,11.57,14.25,89.8,10.09,172,"NAN",242.3,244.9,115.6,280.5,20.272,553.47,8.69,9.06,100.3,0.2,0.68,1.62,8.12,6.26
"2026-06-17 18:14:00",426901,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.95,20.01,19.95,19.69,15.04,14.28,13.21,12.89,12.77,12.58,12.33,12.14,11.88,11.51,11.63,11.25,11.57,14.15,88.8,10.59,163.2,"NAN",225.6,239.8,102,259.4,20.272,553.47,8.69,9.06,100.3,0.2,0.68,1.62,8.12,6.26
"2026-06-17 18:15:00",426902,35051,8,20.01,20.01,20.01,20.01,19.95,20.01,19.95,20.01,20.01,19.63,14.66,14.22,13.15,12.89,12.77,12.58,12.39,12.14,11.95,11.51,11.7,11.25,11.57,14,89.4,10.59,170.6,"NAN",218.6,246.6,102,250.6,20.263,553.71,8.69,9.06,100.26,0.22,0.65,1.48,8.12,6.26
"2026-06-17 18:16:00",426903,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.95,20.01,20.01,19.76,14.53,14.28,13.21,12.89,12.77,12.58,12.39,12.07,11.88,11.57,11.7,11.25,11.57,14.25,90.8,10.25,174.6,"NAN",238.5,263.6,62.91,275.7,20.263,553.71,8.69,9.06,100.26,0.22,0.65,1.48,8.12,6.26
"2026-06-17 18:17:00",426904,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.95,20.01,20.01,19.88,14.59,14.28,13.21,12.89,12.77,12.58,12.33,12.07,11.88,11.57,11.7,11.25,11.57,14.3,89.9,10.59,178,"NAN",242.3,268.7,125.8,280.5,20.263,553.71,8.69,9.06,100.26,0.22,0.65,1.48,8.12,6.26
"2026-06-17 18:18:00",426905,35051,8,20.01,19.95,19.95,19.95,19.95,20.01,19.95,20.01,20.01,19.76,14.59,14.28,13.21,12.89,12.77,12.58,12.39,12.14,11.95,11.57,11.7,11.25,11.57,14.3,90.2,9.75,170.1,"NAN",255.7,258.5,95.2,297.5,20.217,553.74,8.69,9.07,100.32,0.2,0.68,1.81,8.09,6.26
"2026-06-17 18:19:00",426906,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.95,20.01,20.01,19.69,14.59,14.28,13.27,12.89,12.77,12.58,12.39,12.2,11.95,11.57,11.7,11.32,11.57,14.2,90.6,9.92,173.7,"NAN",244.4,238.1,119,283.2,20.217,553.74,8.69,9.07,100.32,0.2,0.68,1.81,8.09,6.26
"2026-06-17 18:20:00",426907,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.95,20.01,20.01,19.82,15.1,14.34,13.46,12.89,12.77,12.58,12.33,12.14,11.95,11.57,11.7,11.25,11.57,14.15,89.8,11.25,167.3,"NAN",223.5,227.9,102,256.7,20.217,553.74,8.69,9.07,100.32,0.2,0.68,1.81,8.09,6.26
"2026-06-17 18:21:00",426908,35051,8,20.01,19.95,19.95,19.95,19.95,20.01,19.95,20.01,19.95,19.88,15.1,14.34,13.4,12.89,12.77,12.58,12.39,12.14,11.88,11.57,11.7,11.25,11.57,14.15,89.9,11.75,158.6,"NAN",235.3,238.1,91.8,271.6,20.208,553.7,8.68,9.07,100.29,0.22,0.67,1.31,8.09,6.26
"2026-06-17 18:22:00",426909,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.95,20.01,19.95,19.82,14.85,14.34,13.33,12.89,12.77,12.64,12.39,12.2,11.88,11.51,11.63,11.32,11.57,14.15,90.7,9.92,163.8,"NAN",246.6,258.5,103.7,285.9,20.208,553.7,8.68,9.07,100.29,0.22,0.67,1.31,8.09,6.26
"2026-06-17 18:23:00",426910,35051,8,19.95,19.95,19.95,19.95,19.95,20.01,19.95,19.95,19.95,19.82,14.72,14.28,13.33,12.89,12.77,12.58,12.33,12.2,11.88,11.57,11.7,11.25,11.57,14.1,90.3,11.92,168.3,"NAN",234.7,261.9,108.8,271,20.208,553.7,8.68,9.07,100.29,0.22,0.67,1.31,8.09,6.26
"2026-06-17 18:24:00",426911,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.88,20.01,20.01,19.88,14.91,14.34,13.4,12.96,12.77,12.64,12.39,12.14,11.88,11.57,11.7,11.32,11.57,14.3,91.5,10.59,166,"NAN",222.9,251.7,112.2,256,20.205,553.69,8.68,9.07,100.27,0.21,0.66,1.95,8.08,6.26
"2026-06-17 18:25:00",426912,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.95,20.01,20.01,19.88,14.72,14.28,13.4,12.96,12.77,12.64,12.39,12.14,11.88,11.57,11.63,11.32,11.57,14.05,90.9,10.42,176.4,"NAN",248.2,231.3,105.4,287.9,20.205,553.69,8.68,9.07,100.27,0.21,0.66,1.95,8.08,6.26
"2026-06-17 18:26:00",426913,35051,8,19.95,19.95,19.95,19.95,19.88,20.01,19.95,20.01,20.01,19.76,14.53,14.28,13.4,13.02,12.77,12.58,12.39,12.14,11.88,11.57,11.63,11.25,11.57,14.05,91,10.25,170.6,"NAN",239,241.5,102,276.4,20.205,553.69,8.68,9.07,100.27,0.21,0.66,1.95,8.08,6.26
"2026-06-17 18:27:00",426914,35051,8,19.95,19.95,19.88,19.95,19.88,20.01,19.88,19.95,19.95,19.76,14.66,14.28,13.4,12.96,12.77,12.58,12.39,12.2,11.88,11.57,11.63,11.25,11.57,14.3,91.5,11.59,162.2,"NAN",233.1,275.5,68.02,268.9,20.188,553.71,8.68,9.07,100.27,0.21,0.73,1.76,8.06,6.26
"2026-06-17 18:28:00",426915,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.95,19.95,19.82,15.6,14.34,13.4,12.96,12.77,12.58,12.33,12.14,11.88,11.57,11.63,11.25,11.57,14.1,91.6,13.09,173.9,"NAN",243.3,306.1,98.6,281.8,20.188,553.71,8.68,9.07,100.27,0.21,0.73,1.76,8.06,6.26
"2026-06-17 18:29:00",426916,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.95,19.95,19.76,15.73,14.34,13.4,13.02,12.77,12.58,12.39,12.14,11.88,11.57,11.63,11.32,11.57,13.9,92,12.92,162.3,"NAN",233.1,329.9,136,268.9,20.188,553.71,8.68,9.07,100.27,0.21,0.73,1.76,8.06,6.26
"2026-06-17 18:30:00",426917,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.88,19.95,19.95,19.38,14.85,14.28,13.4,13.02,12.77,12.58,12.39,12.07,11.88,11.57,11.63,11.25,11.57,14.1,93.5,11.42,168.7,"NAN",232.1,329.9,119,267.6,20.127,553.85,8.68,9.14,100.92,0.24,0.85,2.51,7.99,6.26
"2026-06-17 18:31:00",426918,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.88,19.88,19.95,19.69,14.78,14.28,13.4,12.96,12.77,12.58,12.39,12.07,11.88,11.57,11.63,11.25,11.57,13.95,94,10.09,155.5,"NAN",242.3,319.7,122.4,280.5,20.127,553.85,8.68,9.14,100.92,0.24,0.85,2.51,7.99,6.26
"2026-06-17 18:32:00",426919,35051,8,19.88,19.88,19.88,19.88,19.82,19.88,19.88,19.95,19.95,19.82,15.92,14.28,13.4,12.96,12.77,12.64,12.33,12.07,11.88,11.51,11.63,11.25,11.57,14,94.5,12.92,168.4,"NAN",236.9,309.5,122.4,273.7,20.127,553.85,8.68,9.14,100.92,0.24,0.85,2.51,7.99,6.26
"2026-06-17 18:33:00",426920,35051,8,19.88,19.88,19.82,19.88,19.82,19.95,19.82,19.88,19.82,19.69,16.36,14.34,13.4,12.89,12.77,12.58,12.33,12.01,11.88,11.57,11.63,11.32,11.57,14.25,94.3,11.42,164,"NAN",222.4,292.5,71.42,255.3,20.119,553.66,8.68,9.16,101.1,0.23,0.93,2.44,7.95,6.26
"2026-06-17 18:34:00",426921,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.95,19.88,19.44,16.04,14.34,13.46,12.96,12.7,12.58,12.39,12.01,11.88,11.57,11.63,11.25,11.57,14.05,93.5,13.25,171.1,"NAN",244.4,268.7,146.2,283.2,20.119,553.66,8.68,9.16,101.1,0.23,0.93,2.44,7.95,6.26
"2026-06-17 18:35:00",426922,35051,8,19.88,19.88,19.88,19.88,19.82,19.88,19.88,19.95,19.88,19.32,15.29,14.22,13.4,12.89,12.7,12.58,12.33,12.01,11.88,11.51,11.63,11.25,11.57,14.05,92.6,10.59,162.1,"NAN",243.9,258.5,91.8,282.5,20.119,553.66,8.68,9.16,101.1,0.23,0.93,2.44,7.95,6.26
"2026-06-17 18:36:00",426923,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.82,19.88,19.88,19.19,15.16,14.22,13.33,12.96,12.77,12.52,12.33,12.01,11.88,11.57,11.63,11.25,11.51,13.8,92,12.09,173.2,"NAN",254.6,251.7,91.8,296.1,20.14,553.92,8.68,9.13,100.86,0.22,0.85,2.04,7.99,6.26
"2026-06-17 18:37:00",426924,35051,8,19.95,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.32,15.85,14.28,13.4,12.96,12.77,12.58,12.33,12.01,11.88,11.51,11.63,11.25,11.57,13.95,92.3,9.92,169.9,"NAN",269.6,272.1,125.8,315.1,20.14,553.92,8.68,9.13,100.86,0.22,0.85,2.04,7.99,6.26
"2026-06-17 18:38:00",426925,35051,8,19.88,19.95,19.88,19.88,19.82,19.88,19.82,19.88,19.88,19.44,16.3,14.34,13.4,12.96,12.77,12.52,12.33,12.01,11.88,11.57,11.63,11.25,11.51,14,92.5,11.25,167,"NAN",277.1,282.3,119,324.6,20.14,553.92,8.68,9.13,100.86,0.22,0.85,2.04,7.99,6.26
"2026-06-17 18:39:00",426926,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.82,19.82,19.44,15.98,14.28,13.33,12.96,12.77,12.58,12.33,11.95,11.88,11.57,11.63,11.25,11.51,14.05,92.6,10.42,165.9,"NAN",231.5,329.9,105.4,266.9,20.125,553.59,8.68,9.11,100.55,0.22,0.84,2.02,7.99,6.26
"2026-06-17 18:40:00",426927,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.44,15.67,14.28,13.33,12.96,12.77,12.58,12.33,11.95,11.88,11.51,11.63,11.25,11.51,14.15,93.4,9.59,154.8,"NAN",249.2,338.4,125.8,289.3,20.125,553.59,8.68,9.11,100.55,0.22,0.84,2.02,7.99,6.26
"2026-06-17 18:41:00",426928,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.69,16.99,14.41,13.46,12.96,12.77,12.58,12.33,11.95,11.88,11.51,11.63,11.25,11.51,14,92.4,10.42,167.6,"NAN",251.4,350.3,132.6,292,20.125,553.59,8.68,9.11,100.55,0.22,0.84,2.02,7.99,6.26
"2026-06-17 18:42:00",426929,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.88,19.88,19.57,15.6,14.22,13.33,12.96,12.77,12.64,12.33,11.95,11.88,11.51,11.63,11.25,11.51,14.1,92.1,9.92,157.5,"NAN",247.6,363.9,154.7,287.3,20.119,554.07,8.68,9.08,100.26,0.23,0.81,1.95,8.01,6.26
"2026-06-17 18:43:00",426930,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.76,19.82,19.82,19.44,14.91,14.03,13.27,12.96,12.77,12.58,12.33,11.95,11.88,11.51,11.63,11.25,11.51,14.05,92.8,13.42,171.5,"NAN",254.6,353.7,136,296.1,20.119,554.07,8.68,9.08,100.26,0.23,0.81,1.95,8.01,6.26
"2026-06-17 18:44:00",426931,35051,8,19.88,19.88,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.44,16.23,14.15,13.4,12.96,12.77,12.58,12.33,11.95,11.82,11.51,11.63,11.25,11.51,14,92.2,11.25,164.8,"NAN",253.5,346.9,183.6,294.7,20.119,554.07,8.68,9.08,100.26,0.23,0.81,1.95,8.01,6.26
"2026-06-17 18:45:00",426932,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.76,19.76,19.69,19.51,17.68,14.34,13.46,12.96,12.83,12.58,12.33,11.95,11.88,11.51,11.63,11.25,11.51,14.25,92.2,10.92,180,"NAN",246,360.5,170,285.2,20.094,554.15,8.67,9.04,99.8,0.23,0.79,2.16,8.02,6.26
"2026-06-17 18:46:00",426933,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.76,19.82,19.82,19.44,17.87,14.41,13.46,12.96,12.77,12.64,12.33,11.95,11.82,11.51,11.63,11.25,11.51,14,92.4,11.92,172.2,"NAN",246,370.7,78.22,285.2,20.094,554.15,8.67,9.04,99.8,0.23,0.79,2.16,8.02,6.26
"2026-06-17 18:47:00",426934,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.82,19.82,19.82,19.38,16.61,14.28,13.4,12.96,12.77,12.64,12.33,11.95,11.88,11.51,11.63,11.25,11.51,14.1,92,13.75,171.8,"NAN",231,363.9,136,266.2,20.094,554.15,8.67,9.04,99.8,0.23,0.79,2.16,8.02,6.26
"2026-06-17 18:48:00",426935,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.25,15.79,14.09,13.4,12.89,12.77,12.58,12.26,11.95,11.82,11.51,11.63,11.25,11.51,14,91.8,9.92,172.4,"NAN",240.6,408.1,108.8,278.4,20.085,554.2,8.67,9.06,99.92,0.21,0.83,2.06,8.02,6.26
"2026-06-17 18:49:00",426936,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.82,19.88,19.82,19.25,16.48,14.22,13.46,12.96,12.83,12.58,12.33,11.95,11.82,11.51,11.63,11.25,11.51,14,92,9.92,167.1,"NAN",246.6,442.1,166.6,285.9,20.085,554.2,8.67,9.06,99.92,0.21,0.83,2.06,8.02,6.26
"2026-06-17 18:50:00",426937,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.82,19.82,19.25,16.42,14.09,13.4,12.96,12.83,12.58,12.33,12.01,11.82,11.51,11.63,11.25,11.51,14.45,93,9.92,169.3,"NAN",240.1,442.1,102,277.8,20.085,554.2,8.67,9.06,99.92,0.21,0.83,2.06,8.02,6.26
"2026-06-17 18:51:00",426938,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.82,19.88,19.88,19.19,15.29,13.9,13.27,12.89,12.83,12.58,12.26,12.01,11.82,11.51,11.63,11.25,11.44,14.35,92.8,9.09,163.8,"NAN",250.8,411.5,142.8,291.3,20.065,553.91,8.68,9.12,100.56,0.23,0.91,2.83,7.95,6.26
"2026-06-17 18:52:00",426939,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.19,15.16,13.9,13.21,12.89,12.83,12.58,12.26,11.95,11.76,11.51,11.57,11.25,11.51,14.35,92.4,13.25,170.6,"NAN",249.2,377.5,119,289.3,20.065,553.91,8.68,9.12,100.56,0.23,0.91,2.83,7.95,6.26
"2026-06-17 18:53:00",426940,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.63,16.11,13.9,13.21,12.89,12.83,12.52,12.26,11.95,11.76,11.51,11.57,11.25,11.44,14.25,91.8,10.59,174.9,"NAN",264.3,319.7,139.4,308.3,20.065,553.91,8.68,9.12,100.56,0.23,0.91,2.83,7.95,6.26
"2026-06-17 18:54:00",426941,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.76,19.32,15.85,13.9,13.21,12.89,12.77,12.45,12.14,11.95,11.7,11.44,11.57,11.25,11.44,14.15,91.8,12.42,172.8,"NAN",239,340.1,125.8,276.4,20.061,554,8.68,9.09,100.3,0.24,0.9,2.6,7.95,6.26
"2026-06-17 18:55:00",426942,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.76,18.81,15.04,13.9,13.08,12.96,12.83,12.39,12.07,11.89,11.7,11.44,11.57,11.25,11.44,14.4,92.2,9.59,163.1,"NAN",243.9,346.9,107.1,282.5,20.061,554,8.68,9.09,100.3,0.24,0.9,2.6,7.95,6.26
"2026-06-17 18:56:00",426943,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.07,15.1,13.9,13.15,12.89,12.77,12.33,12.07,11.89,11.7,11.44,11.51,11.19,11.44,14.3,92.3,12.25,172.3,"NAN",251.4,258.5,122.4,292,20.061,554,8.68,9.09,100.3,0.24,0.9,2.6,7.95,6.26
"2026-06-17 18:57:00",426944,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.76,19.76,19.25,15.35,13.9,13.08,12.89,12.77,12.33,12.07,11.89,11.7,11.44,11.57,11.25,11.44,14.3,92,12.75,160.5,"NAN",268,255.1,98.6,313.1,20.061,554.17,8.68,9.07,100.07,0.22,0.86,2.37,7.97,6.26
"2026-06-17 18:58:00",426945,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.76,19.63,19,15.22,13.97,13.08,12.96,12.77,12.33,12.14,11.89,11.7,11.44,11.51,11.19,11.51,14.25,92,11.75,178.7,"NAN",257.3,241.5,91.8,299.5,20.061,554.17,8.68,9.07,100.07,0.22,0.86,2.37,7.97,6.26
"2026-06-17 18:59:00",426946,35051,8,19.82,19.82,19.76,19.76,19.69,19.82,19.69,19.69,19.57,18.88,15.29,13.9,13.08,12.89,12.77,12.26,12.14,11.89,11.7,11.44,11.51,11.19,11.44,14.45,92.4,9.42,168.3,"NAN",270.2,258.5,102,315.8,20.061,554.17,8.68,9.07,100.07,0.22,0.86,2.37,7.97,6.26
"2026-06-17 19:00:00",426947,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.69,19.63,19.07,15.6,13.9,13.15,12.96,12.77,12.33,12.14,11.89,11.7,11.44,11.57,11.19,11.44,14.35,92,10.75,166.9,"NAN",240.6,255.1,88.4,278.4,20.022,554.25,8.67,9.04,99.57,0.23,0.91,2.23,7.98,6.26
"2026-06-17 19:01:00",426948,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.63,19.69,19.57,18.94,15.41,13.9,13.15,12.96,12.77,12.39,12.2,11.89,11.7,11.44,11.51,11.19,11.51,14.4,91.9,13.09,171,"NAN",229.9,312.9,122.4,264.9,20.022,554.25,8.67,9.04,99.57,0.23,0.91,2.23,7.98,6.26
"2026-06-17 19:02:00",426949,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.63,18.94,15.29,13.9,13.15,12.96,12.77,12.39,12.2,11.89,11.76,11.44,11.57,11.19,11.44,14.7,92.5,11.59,173.2,"NAN",266.4,340.1,115.6,311,20.022,554.25,8.67,9.04,99.57,0.23,0.91,2.23,7.98,6.26
"2026-06-17 19:03:00",426950,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.19,15.1,13.9,13.15,12.96,12.83,12.45,12.2,11.89,11.7,11.44,11.51,11.25,11.44,14.5,91.8,8.75,159.3,"NAN",244.4,374.1,108.8,283.2,19.987,554.17,8.67,9.05,99.6,0.25,1.02,2.59,7.96,6.26
"2026-06-17 19:04:00",426951,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.07,14.85,13.9,13.15,12.96,12.83,12.45,12.2,11.89,11.76,11.44,11.57,11.19,11.51,14.5,92,12.25,163.7,"NAN",253.5,442.1,153,294.7,19.987,554.17,8.67,9.05,99.6,0.25,1.02,2.59,7.96,6.26
"2026-06-17 19:05:00",426952,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19,14.91,13.9,13.21,12.96,12.89,12.52,12.26,11.89,11.76,11.44,11.57,11.25,11.44,14.55,91.8,7.585,163.8,"NAN",236.9,476.1,159.8,273.7,19.987,554.17,8.67,9.05,99.6,0.25,1.02,2.59,7.96,6.26
"2026-06-17 19:06:00",426953,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,18.81,15.67,13.9,13.33,13.02,12.89,12.52,12.26,11.89,11.76,11.44,11.51,11.25,11.51,14.5,92,10.75,173.5,"NAN",241.2,513.5,153,279.1,19.98,554,8.68,9.11,100.33,0.26,1.14,3.86,7.89,6.26
"2026-06-17 19:07:00",426954,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.25,15.79,13.97,13.33,13.02,12.89,12.52,12.26,11.89,11.76,11.44,11.57,11.19,11.51,14.4,91.7,9.92,178.3,"NAN",248.2,591.7,214.2,287.9,19.98,554,8.68,9.11,100.33,0.26,1.14,3.86,7.89,6.26
"2026-06-17 19:08:00",426955,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.69,19.57,19.19,15.85,14.03,13.33,13.02,12.89,12.52,12.2,11.89,11.76,11.44,11.57,11.25,11.51,14.4,91.3,8.59,172.1,"NAN",228.3,608.7,217.7,262.8,19.98,554,8.68,9.11,100.33,0.26,1.14,3.86,7.89,6.26
"2026-06-17 19:09:00",426956,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.63,19.63,19.57,19,16.36,14.03,13.33,13.02,12.89,12.52,12.2,11.89,11.76,11.44,11.51,11.19,11.44,14.5,92.2,14.09,164,"NAN",244.9,707.4,335,283.9,19.975,553.81,8.68,9.11,100.27,0.25,1.1,3.58,7.89,6.26
"2026-06-17 19:10:00",426957,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.63,19.69,19.63,19.07,16.92,14.09,13.4,13.08,12.89,12.52,12.26,11.89,11.76,11.44,11.57,11.19,11.44,14.55,91.7,11.25,169,"NAN",236.9,717.6,244.9,273.7,19.975,553.81,8.68,9.11,100.27,0.25,1.1,3.58,7.89,6.26
"2026-06-17 19:11:00",426958,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.69,19.07,16.23,14.09,13.4,13.08,12.89,12.52,12.2,11.89,11.76,11.44,11.51,11.19,11.51,14.45,91.8,12.75,173.5,"NAN",246.6,712.5,164.9,285.9,19.975,553.81,8.68,9.11,100.27,0.25,1.1,3.58,7.89,6.26
"2026-06-17 19:12:00",426959,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.63,19.63,19.51,18.69,16.04,14.03,13.27,13.02,12.89,12.45,12.2,11.89,11.76,11.44,11.57,11.19,11.51,14.45,91.9,13.09,164.8,"NAN",248.7,670,187,288.6,19.946,554.36,8.68,9.09,100.07,0.25,1.19,3.23,7.88,6.26
"2026-06-17 19:13:00",426960,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19,16.86,14.09,13.33,13.08,12.83,12.45,12.14,11.89,11.76,11.44,11.51,11.19,11.51,14.65,92,11.59,170.5,"NAN",239,659.8,253.4,276.4,19.946,554.36,8.68,9.09,100.07,0.25,1.19,3.23,7.88,6.26
"2026-06-17 19:14:00",426961,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.63,19.63,19.13,16.42,14.09,13.33,13.08,12.89,12.45,12.2,11.89,11.76,11.44,11.51,11.19,11.51,14.4,91.5,10.75,173.5,"NAN",246.6,615.5,209.1,285.9,19.946,554.36,8.68,9.09,100.07,0.25,1.19,3.23,7.88,6.26
"2026-06-17 19:15:00",426962,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.63,19.51,19.13,16.17,14.03,13.33,13.08,12.89,12.39,12.14,11.89,11.76,11.44,11.51,11.25,11.51,14.6,92.2,10.75,182.8,"NAN",238.5,629.1,207.4,275.7,19.942,554.15,8.68,9.09,100.02,0.26,1.07,3.77,7.89,6.26
"2026-06-17 19:16:00",426963,35051,8,19.76,19.69,19.69,19.63,19.63,19.69,19.63,19.63,19.57,19.19,15.41,14.03,13.27,13.02,12.83,12.39,12.14,11.89,11.76,11.44,11.57,11.19,11.51,14.45,91.7,10.42,168.3,"NAN",234.7,598.5,221.1,271,19.942,554.15,8.68,9.09,100.02,0.26,1.07,3.77,7.89,6.26
"2026-06-17 19:17:00",426964,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.63,19.57,19.19,15.41,14.03,13.33,13.02,12.83,12.39,12.14,11.89,11.76,11.44,11.57,11.19,11.51,14.55,92,9.92,177.9,"NAN",253.5,581.5,198.9,294.7,19.942,554.15,8.68,9.09,100.02,0.26,1.07,3.77,7.89,6.26
"2026-06-17 19:18:00",426965,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.32,15.29,14.03,13.27,13.02,12.77,12.39,12.14,11.89,11.76,11.44,11.51,11.25,11.51,14.65,92,9.42,172.5,"NAN",233.1,557.7,142.8,268.9,19.937,554.12,8.68,9.1,100.14,0.25,1.14,3.22,7.88,6.26
"2026-06-17 19:19:00",426966,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.63,19.57,18.81,14.72,13.97,13.27,13.02,12.7,12.33,12.14,11.89,11.76,11.44,11.57,11.19,11.51,14.7,92.6,11.09,187.8,"NAN",257.3,544.1,207.4,299.5,19.937,554.12,8.68,9.1,100.14,0.25,1.14,3.22,7.88,6.26
"2026-06-17 19:20:00",426967,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.51,18.75,14.85,13.97,13.27,13.02,12.7,12.33,12.2,11.89,11.76,11.44,11.57,11.19,11.51,14.65,91.8,10.42,170.5,"NAN",256.8,537.3,105.4,298.8,19.937,554.12,8.68,9.1,100.14,0.25,1.14,3.22,7.88,6.26
"2026-06-17 19:21:00",426968,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.57,19.07,16.04,14.03,13.27,13.02,12.77,12.39,12.2,11.89,11.76,11.44,11.57,11.25,11.51,14.7,92.2,7.752,165.4,"NAN",255.1,510.1,163.2,296.8,19.917,554.06,8.68,9.09,100,0.27,1.12,3.43,7.88,6.26
"2026-06-17 19:22:00",426969,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.57,19,15.67,14.03,13.27,13.02,12.7,12.39,12.14,11.89,11.76,11.44,11.57,11.25,11.51,14.7,92.6,11.92,171.3,"NAN",244.4,574.7,210.8,283.2,19.917,554.06,8.68,9.09,100,0.27,1.12,3.43,7.88,6.26
"2026-06-17 19:23:00",426970,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.57,19.63,19.57,19.07,14.97,13.97,13.21,13.02,12.64,12.33,12.14,11.89,11.76,11.44,11.57,11.25,11.51,14.7,92.3,11.25,187.5,"NAN",253.5,690.4,244.9,294.7,19.917,554.06,8.68,9.09,100,0.27,1.12,3.43,7.88,6.26
"2026-06-17 19:24:00",426971,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.63,19.19,16.04,14.03,13.27,13.02,12.64,12.33,12.14,11.89,11.7,11.44,11.57,11.25,11.51,14.9,92.5,8.92,174.6,"NAN",243.9,710.8,251.7,282.5,19.893,554.25,8.68,9.09,99.92,0.24,1.06,3.74,7.87,6.26
"2026-06-17 19:25:00",426972,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.63,19.63,19.44,18.69,14.97,13.9,13.21,13.02,12.64,12.26,12.14,11.89,11.7,11.44,11.57,11.19,11.51,14.7,92.4,9.09,167,"NAN",231.5,852,244.9,266.9,19.893,554.25,8.68,9.09,99.92,0.24,1.06,3.74,7.87,6.26
"2026-06-17 19:26:00",426973,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.57,19.32,18.44,14.53,13.9,13.21,13.02,12.64,12.26,12.14,11.89,11.76,11.44,11.57,11.25,11.51,14.75,92,11.59,172.7,"NAN",241.2,959,331.6,279.1,19.893,554.25,8.68,9.09,99.92,0.24,1.06,3.74,7.87,6.26
"2026-06-17 19:27:00",426974,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.44,18.81,15.67,13.97,13.15,13.02,12.64,12.33,12.14,11.82,11.76,11.44,11.57,11.25,11.51,14.8,92.3,8.92,179.8,"NAN",255.7,894,309.5,297.5,19.877,554.22,8.67,9.08,99.79,0.26,1.01,3.29,7.88,6.26
"2026-06-17 19:28:00",426975,35051,8,19.69,19.63,19.57,19.57,19.57,19.63,19.57,19.51,19.44,18.81,15.35,13.97,13.21,13.02,12.7,12.39,12.14,11.89,11.76,11.44,11.57,11.25,11.51,14.75,92,9.25,188.8,"NAN",250.8,864,314.6,291.3,19.877,554.22,8.67,9.08,99.79,0.26,1.01,3.29,7.88,6.26
"2026-06-17 19:29:00",426976,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.51,19.51,19.38,18.75,15.04,13.97,13.21,13.02,12.7,12.39,12.2,11.89,11.76,11.44,11.57,11.19,11.51,14.8,92.2,10.59,179.4,"NAN",232.1,775.4,285.7,267.6,19.877,554.22,8.67,9.08,99.79,0.26,1.01,3.29,7.88,6.26
"2026-06-17 19:30:00",426977,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.51,19.51,19.38,18.69,15.98,14.03,13.21,13.08,12.77,12.39,12.2,11.89,11.82,11.51,11.57,11.25,11.51,14.9,92,11.59,175.3,"NAN",246,942,363.9,285.2,19.867,554.23,8.67,9.05,99.47,0.26,1.01,3.57,7.88,6.26
"2026-06-17 19:31:00",426978,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.51,19.51,19.38,18.81,17.11,14.03,13.27,13.08,12.83,12.39,12.2,11.95,11.76,11.44,11.57,11.25,11.51,14.8,91.4,7.918,182.4,"NAN",255.7,775.4,261.9,297.5,19.867,554.23,8.67,9.05,99.47,0.26,1.01,3.57,7.88,6.26
"2026-06-17 19:32:00",426979,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.51,19.57,19.51,19,16.55,14.03,13.27,13.08,12.83,12.39,12.2,11.95,11.82,11.51,11.57,11.25,11.51,14.9,92.2,9.09,187.2,"NAN",251.9,670,224.5,292.7,19.867,554.23,8.67,9.05,99.47,0.26,1.01,3.57,7.88,6.26
"2026-06-17 19:33:00",426980,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.57,19.57,19.25,16.55,14.03,13.27,13.08,12.83,12.39,12.2,11.89,11.82,11.51,11.57,11.25,11.51,14.8,91.1,10.42,188.8,"NAN",259.4,632.5,221.1,302.2,19.855,554.15,8.67,9.08,99.73,0.25,1,3.41,7.88,6.26
"2026-06-17 19:34:00",426981,35051,8,19.63,19.63,19.57,19.57,19.57,19.57,19.44,19.51,19.44,19.13,16.42,14.03,13.27,13.08,12.83,12.33,12.2,11.95,11.82,11.51,11.63,11.25,11.57,14.8,90.9,9.75,183.3,"NAN",239,598.5,210.8,276.4,19.855,554.15,8.67,9.08,99.73,0.25,1,3.41,7.88,6.26
"2026-06-17 19:35:00",426982,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.57,19.38,18.94,15.54,13.97,13.27,13.08,12.83,12.33,12.2,11.89,11.82,11.51,11.63,11.25,11.57,15,91.8,10.09,198.9,"NAN",240.6,554.3,170,278.4,19.855,554.15,8.67,9.08,99.73,0.25,1,3.41,7.88,6.26
"2026-06-17 19:36:00",426983,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.07,16.17,14.03,13.27,13.08,12.77,12.33,12.2,11.89,11.82,11.51,11.63,11.25,11.57,15.05,91.5,11.75,187.1,"NAN",268,629.1,158.1,313.1,19.829,554.56,8.67,9.07,99.51,0.26,1.14,3.63,7.89,6.26
"2026-06-17 19:37:00",426984,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.44,19.19,17.55,14.03,13.33,13.08,12.7,12.26,12.2,11.95,11.76,11.44,11.63,11.32,11.57,15,91.2,10.59,185.5,"NAN",257.3,482.9,166.6,299.5,19.829,554.56,8.67,9.07,99.51,0.26,1.14,3.63,7.89,6.26
"2026-06-17 19:38:00",426985,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.13,17.24,14.03,13.27,13.02,12.64,12.26,12.2,11.89,11.76,11.51,11.63,11.25,11.57,15,91.4,9.42,187.9,"NAN",258.9,489.7,180.2,301.5,19.829,554.56,8.67,9.07,99.51,0.26,1.14,3.63,7.89,6.26
"2026-06-17 19:39:00",426986,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.13,15.98,13.97,13.15,13.02,12.58,12.26,12.14,11.89,11.82,11.51,11.63,11.25,11.57,15.2,92.1,7.251,200.6,"NAN",242.8,387.7,125.8,281.2,19.824,554.31,8.67,9.08,99.71,0.26,1.11,3.57,7.88,6.26
"2026-06-17 19:40:00",426987,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.57,19.51,19.07,14.85,13.9,13.15,12.96,12.52,12.2,12.14,11.89,11.82,11.44,11.63,11.25,11.57,15.2,92.5,7.585,197.6,"NAN",234.7,326.5,95.2,271,19.824,554.31,8.67,9.08,99.71,0.26,1.11,3.57,7.88,6.26
"2026-06-17 19:41:00",426988,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.51,19.57,19.51,19.13,16.04,13.97,13.15,12.89,12.52,12.2,12.14,11.89,11.76,11.51,11.63,11.32,11.57,15.2,92,10.59,196.8,"NAN",250.8,319.7,95.2,291.3,19.824,554.31,8.67,9.08,99.71,0.26,1.11,3.57,7.88,6.26
"2026-06-17 19:42:00",426989,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.51,19.44,18.94,15.98,13.97,13.15,12.83,12.52,12.2,12.14,11.89,11.76,11.51,11.63,11.25,11.57,15.15,91.5,10.09,193.8,"NAN",250.3,343.5,102,290.7,19.805,554.4,8.67,9.06,99.42,0.27,1.29,3.57,7.89,6.26
"2026-06-17 19:43:00",426990,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.51,19.44,18.75,14.72,13.9,13.08,12.77,12.45,12.2,12.14,11.89,11.76,11.44,11.63,11.25,11.57,15.15,91.5,7.418,187.9,"NAN",244.9,326.5,105.4,283.9,19.805,554.4,8.67,9.06,99.42,0.27,1.29,3.57,7.89,6.26
"2026-06-17 19:44:00",426991,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.51,19.44,18.94,14.91,13.9,13.08,12.7,12.45,12.2,12.14,11.89,11.76,11.51,11.63,11.25,11.57,15.25,91.8,8.25,206.1,"NAN",250.3,289.1,102,290.7,19.805,554.4,8.67,9.06,99.42,0.27,1.29,3.57,7.89,6.26
"2026-06-17 19:45:00",426992,35051,8,19.63,19.57,19.51,19.57,19.51,19.57,19.44,19.51,19.44,18.88,14.53,13.71,12.96,12.64,12.33,12.2,12.14,11.89,11.76,11.44,11.57,11.25,11.57,15.05,91.2,10.09,203.2,"NAN",240.6,309.5,102,278.4,19.811,554.45,8.67,9.09,99.7,0.26,1.21,3.68,7.88,6.26
"2026-06-17 19:46:00",426993,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.51,19.38,18.56,14.15,13.71,12.89,12.58,12.33,12.2,12.14,11.89,11.76,11.51,11.63,11.25,11.57,15.15,91.7,9.25,195.3,"NAN",262.7,316.3,86.7,306.3,19.811,554.45,8.67,9.09,99.7,0.26,1.21,3.68,7.88,6.26
"2026-06-17 19:47:00",426994,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.51,19.44,18.94,14.28,13.84,12.96,12.58,12.33,12.14,12.07,11.89,11.76,11.51,11.63,11.25,11.57,15.05,91.2,10.09,196.6,"NAN",253.5,306.1,115.6,294.7,19.811,554.45,8.67,9.09,99.7,0.26,1.21,3.68,7.88,6.26
"2026-06-17 19:48:00",426995,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.57,19.44,19.07,14.59,13.84,12.89,12.58,12.26,12.14,12.07,11.89,11.76,11.44,11.57,11.25,11.57,15.3,92,8.08,202.3,"NAN",256.8,333.3,124.1,298.8,19.797,554.43,8.67,9.07,99.5,0.26,1.29,3.66,7.89,6.26
"2026-06-17 19:49:00",426996,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.44,19.32,18.62,14.22,13.71,12.83,12.58,12.26,12.14,12.07,11.89,11.7,11.44,11.63,11.25,11.57,15.15,91.8,9.09,192.4,"NAN",239,306.1,105.4,276.4,19.797,554.43,8.67,9.07,99.5,0.26,1.29,3.66,7.89,6.26
"2026-06-17 19:50:00",426997,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.51,19.44,18.69,14.34,13.71,12.96,12.58,12.26,12.14,12.07,11.89,11.76,11.44,11.57,11.25,11.57,15.05,91.3,8.92,186.6,"NAN",259.4,289.1,91.8,302.2,19.797,554.43,8.67,9.07,99.5,0.26,1.29,3.66,7.89,6.26
"2026-06-17 19:51:00",426998,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.51,19.44,18.62,14.22,13.78,13.02,12.58,12.26,12.07,12.07,11.89,11.7,11.44,11.57,11.25,11.57,15,91.4,7.085,193.1,"NAN",257.8,326.5,112.2,300.2,19.802,554.53,8.67,9.07,99.56,0.25,1.32,3.57,7.89,6.26
"2026-06-17 19:52:00",426999,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.44,19.51,19.32,18.75,14.34,13.78,13.02,12.58,12.26,12.14,12.07,11.95,11.76,11.44,11.57,11.25,11.57,15.2,91.8,5.584,198.1,"NAN",260.5,428.5,129.2,303.6,19.802,554.53,8.67,9.07,99.56,0.25,1.32,3.57,7.89,6.26
"2026-06-17 19:53:00",427000,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.44,19.51,19.32,18.88,14.66,13.78,12.96,12.58,12.26,12.14,12.07,11.95,11.76,11.44,11.57,11.25,11.57,15.15,92,5.418,201.6,"NAN",252.5,452.3,146.2,293.4,19.802,554.53,8.67,9.07,99.56,0.25,1.32,3.57,7.89,6.26
"2026-06-17 19:54:00",427001,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.44,19.32,18.81,14.66,13.78,13.02,12.58,12.26,12.14,12.07,11.95,11.76,11.51,11.57,11.25,11.57,15.25,92.2,8.08,199.6,"NAN",251.9,278.9,78.22,292.7,19.783,554.57,8.67,9.05,99.27,0.26,1.24,3.71,7.9,6.26
"2026-06-17 19:55:00",427002,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.44,19.44,19.07,16.74,13.9,13.21,12.58,12.33,12.14,12.07,11.95,11.76,11.44,11.57,11.25,11.57,15.1,91.4,6.585,190.6,"NAN",244.9,272.1,95.2,283.9,19.783,554.57,8.67,9.05,99.27,0.26,1.24,3.71,7.9,6.26
"2026-06-17 19:56:00",427003,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.44,19.44,19.13,16.67,13.9,13.27,12.58,12.33,12.14,12.07,11.95,11.82,11.51,11.57,11.25,11.57,15.1,91.5,7.251,180.8,"NAN",242.3,261.9,71.42,280.5,19.783,554.57,8.67,9.05,99.27,0.26,1.24,3.71,7.9,6.26
"2026-06-17 19:57:00",427004,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.44,19.13,16.23,13.84,13.27,12.58,12.26,12.14,12.07,11.95,11.82,11.44,11.57,11.25,11.57,15.1,91.8,5.584,191.9,"NAN",253,207.4,64.61,294.1,19.765,554.48,8.67,9.07,99.41,0.28,1.31,3.69,7.89,6.26
"2026-06-17 19:58:00",427005,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.44,19.25,17.81,13.97,13.4,12.64,12.33,12.2,12.14,11.95,11.82,11.51,11.57,11.25,11.57,15.2,92,6.085,195.3,"NAN",264.3,238.1,57.81,308.3,19.765,554.48,8.67,9.07,99.41,0.28,1.31,3.69,7.89,6.26
"2026-06-17 19:59:00",427006,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.25,18.31,13.97,13.4,12.64,12.33,12.14,12.14,11.95,11.82,11.51,11.57,11.25,11.57,15.05,91.9,6.918,191.6,"NAN",261,265.3,78.22,304.2,19.765,554.48,8.67,9.07,99.41,0.28,1.31,3.69,7.89,6.26
"2026-06-17 20:00:00",427007,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.19,17.55,13.84,13.33,12.64,12.33,12.14,12.14,11.95,11.82,11.51,11.57,11.25,11.57,15,91.3,4.251,191.6,"NAN",253.5,360.5,91.8,294.7,19.763,554.68,8.67,9.1,99.75,0.27,1.6,4.28,7.87,6.26
"2026-06-17 20:01:00",427008,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.19,16.8,13.78,13.33,12.58,12.33,12.14,12.14,11.95,11.82,11.51,11.57,11.25,11.57,15.1,92,7.251,199.6,"NAN",253,295.9,81.6,294.1,19.763,554.68,8.67,9.1,99.75,0.27,1.6,4.28,7.87,6.26
"2026-06-17 20:02:00",427009,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.38,19.19,16.61,13.78,13.27,12.58,12.33,12.14,12.07,11.95,11.82,11.51,11.57,11.25,11.57,15.15,92.1,7.918,189.5,"NAN",266.4,333.3,98.6,311,19.763,554.68,8.67,9.1,99.75,0.27,1.6,4.28,7.87,6.26
"2026-06-17 20:03:00",427010,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.51,19.44,19.19,16.23,13.71,13.08,12.58,12.26,12.14,12.07,11.95,11.76,11.51,11.57,11.25,11.57,15.05,91.6,8.25,194.2,"NAN",261,401.3,105.4,304.2,19.777,554.1,8.68,9.14,100.24,0.3,1.68,5.35,7.85,6.26
"2026-06-17 20:04:00",427011,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.51,19.44,19.07,15.22,13.65,12.83,12.58,12.26,12.14,12.07,11.95,11.82,11.51,11.57,11.25,11.57,15.1,92,6.251,183.5,"NAN",248.2,469.3,136,287.9,19.777,554.1,8.68,9.14,100.24,0.3,1.68,5.35,7.85,6.26
"2026-06-17 20:05:00",427012,35051,8,19.57,19.51,19.51,19.51,19.51,19.51,19.51,19.51,19.38,19.13,14.72,13.65,12.77,12.52,12.26,12.14,12.07,11.95,11.76,11.51,11.57,11.25,11.57,15.05,91.5,6.251,194.3,"NAN",251.9,547.5,163.2,292.7,19.777,554.1,8.68,9.14,100.24,0.3,1.68,5.35,7.85,6.26
"2026-06-17 20:06:00",427013,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.44,19.51,19.38,19.07,14.97,13.65,12.7,12.52,12.2,12.07,12.07,11.95,11.82,11.51,11.57,11.25,11.57,15.2,92.2,6.251,199.2,"NAN",249.8,401.3,91.8,290,19.781,554.42,8.68,9.13,100.11,0.29,1.5,4.97,7.87,6.26
"2026-06-17 20:07:00",427014,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.44,19.38,18.94,14.22,13.59,12.58,12.52,12.2,12.07,12.07,11.95,11.82,11.44,11.57,11.25,11.57,15.25,92.3,5.751,191.4,"NAN",236.9,326.5,88.4,273.7,19.781,554.42,8.68,9.13,100.11,0.29,1.5,4.97,7.87,6.26
"2026-06-17 20:08:00",427015,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,19.44,19.44,19.38,18.88,13.84,13.59,12.52,12.52,12.2,12.07,12.07,11.95,11.82,11.51,11.57,11.25,11.57,15.25,92.1,5.751,202.9,"NAN",254.6,391.1,108.8,296.1,19.781,554.42,8.68,9.13,100.11,0.29,1.5,4.97,7.87,6.26
"2026-06-17 20:09:00",427016,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.38,19,14.28,13.59,12.64,12.52,12.26,12.07,12.07,11.95,11.82,11.51,11.57,11.25,11.57,15.2,92.2,6.085,208.7,"NAN",240.1,326.5,98.6,277.8,19.78,554.19,8.68,9.13,100.13,0.28,1.58,4.97,7.87,6.26
"2026-06-17 20:10:00",427017,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.44,19.07,14.85,13.59,12.89,12.52,12.26,12.14,12.07,11.95,11.82,11.51,11.57,11.25,11.57,15.3,92.4,6.085,196.6,"NAN",234.7,275.5,81.6,271,19.78,554.19,8.68,9.13,100.13,0.28,1.58,4.97,7.87,6.26
"2026-06-17 20:11:00",427018,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.44,19.51,19.38,18.37,14.15,13.59,12.7,12.52,12.26,12.14,12.07,11.95,11.82,11.51,11.57,11.25,11.57,15.35,92.5,6.085,195.4,"NAN",268,295.9,91.8,313.1,19.78,554.19,8.68,9.13,100.13,0.28,1.58,4.97,7.87,6.26
"2026-06-17 20:12:00",427019,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.51,19.38,18.25,13.84,13.52,12.64,12.52,12.2,12.07,12.07,11.95,11.82,11.51,11.57,11.25,11.57,15.4,92.4,8.08,183.8,"NAN",261,278.9,95.2,304.2,19.787,554.3,8.68,9.13,100.11,0.29,1.58,4.92,7.88,6.26
"2026-06-17 20:13:00",427020,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.44,19.51,19.44,18.75,14.34,13.52,12.77,12.52,12.26,12.07,12.01,11.95,11.82,11.51,11.57,11.25,11.57,15.4,92.4,7.251,174.8,"NAN",244.4,309.5,95.2,283.2,19.787,554.3,8.68,9.13,100.11,0.29,1.58,4.92,7.88,6.26
"2026-06-17 20:14:00",427021,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.51,19.44,19,14.59,13.52,12.83,12.52,12.26,12.07,12.07,11.95,11.82,11.51,11.57,11.25,11.57,15.35,92.2,6.918,184.4,"NAN",233.1,265.3,71.42,268.9,19.787,554.3,8.68,9.13,100.11,0.29,1.58,4.92,7.88,6.26
"2026-06-17 20:15:00",427022,35051,8,19.51,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.44,18.88,14.15,13.52,12.77,12.52,12.2,12.07,12.07,11.95,11.88,11.51,11.63,11.25,11.57,15.4,92.7,6.918,198.7,"NAN",244.4,207.4,64.61,283.2,19.771,554.28,8.68,9.1,99.76,0.27,1.46,4.07,7.89,6.26
"2026-06-17 20:16:00",427023,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.44,18.81,14.15,13.52,12.77,12.52,12.2,12.07,12.07,11.95,11.88,11.51,11.63,11.25,11.57,15.35,92.4,6.585,193.9,"NAN",233.7,224.5,42.51,269.6,19.771,554.28,8.68,9.1,99.76,0.27,1.46,4.07,7.89,6.26
"2026-06-17 20:17:00",427024,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.51,19.19,16.11,13.52,12.89,12.52,12.26,12.14,12.07,11.95,11.88,11.51,11.63,11.25,11.57,15.45,92.6,6.918,214.1,"NAN",231.5,207.4,68.02,266.9,19.771,554.28,8.68,9.1,99.76,0.27,1.46,4.07,7.89,6.26
"2026-06-17 20:18:00",427025,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.32,17.11,13.59,12.96,12.52,12.26,12.14,12.07,12.01,11.88,11.51,11.63,11.25,11.57,15.4,92.5,6.918,212.6,"NAN",236.9,224.5,71.42,273.7,19.766,554.32,8.68,9.1,99.71,0.26,1.61,4.56,7.92,6.26
"2026-06-17 20:19:00",427026,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.44,19.44,19.25,16.92,13.59,13.08,12.52,12.26,12.14,12.07,12.01,11.95,11.57,11.63,11.25,11.57,15.45,92.9,6.918,197.1,"NAN",243.9,251.7,68.02,282.5,19.766,554.32,8.68,9.1,99.71,0.26,1.61,4.56,7.92,6.26
"2026-06-17 20:20:00",427027,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.32,17.74,13.65,13.15,12.58,12.33,12.14,12.07,12.01,11.88,11.51,11.63,11.25,11.57,15.4,92.4,8.59,187.1,"NAN",242.8,248.3,78.22,281.2,19.766,554.32,8.68,9.1,99.71,0.26,1.61,4.56,7.92,6.26
"2026-06-17 20:21:00",427028,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.32,18.37,13.65,13.08,12.58,12.33,12.2,12.14,12.01,11.88,11.51,11.63,11.25,11.57,15.4,92.5,6.918,198.7,"NAN",255.7,285.7,91.8,297.5,19.762,554.5,8.67,9.08,99.52,0.26,1.35,4.21,7.92,6.26
"2026-06-17 20:22:00",427029,35051,8,19.57,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.44,19.32,18,13.59,12.96,12.52,12.26,12.14,12.07,12.01,11.95,11.57,11.63,11.25,11.57,15.3,92.3,6.418,212.3,"NAN",268,363.9,132.6,313.1,19.762,554.5,8.67,9.08,99.52,0.26,1.35,4.21,7.92,6.26
"2026-06-17 20:23:00",427030,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.44,19.25,16.55,13.52,12.89,12.52,12.26,12.07,12.07,12.01,11.95,11.57,11.63,11.25,11.57,15.5,93,7.418,195.4,"NAN",222.9,397.9,139.4,256,19.762,554.5,8.67,9.08,99.52,0.26,1.35,4.21,7.92,6.26
"2026-06-17 20:24:00",427031,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.44,19.44,19.19,15.85,13.46,12.83,12.45,12.2,12.07,12.07,11.95,11.88,11.57,11.63,11.25,11.57,15.55,93.2,9.92,197.8,"NAN",233.1,377.5,125.8,268.9,19.74,554.52,8.67,9.05,99.17,0.26,1.34,4.04,7.94,6.25
"2026-06-17 20:25:00",427032,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.19,15.54,13.46,12.83,12.52,12.26,12.07,12.07,12.01,11.88,11.51,11.63,11.25,11.57,15.45,92.4,7.418,197.9,"NAN",234.2,367.3,129.2,270.3,19.74,554.52,8.67,9.05,99.17,0.26,1.34,4.04,7.94,6.25
"2026-06-17 20:26:00",427033,35051,8,19.51,19.44,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.07,14.91,13.46,12.77,12.45,12.2,12.07,12.07,12.01,11.88,11.51,11.63,11.25,11.57,15.45,92.4,7.585,204.1,"NAN",255.7,299.3,91.8,297.5,19.74,554.52,8.67,9.05,99.17,0.26,1.34,4.04,7.94,6.25
"2026-06-17 20:27:00",427034,35051,8,19.51,19.44,19.44,19.44,19.44,19.44,19.38,19.44,19.38,18.81,14.22,13.4,12.64,12.39,12.2,12.07,12.07,11.95,11.82,11.51,11.57,11.25,11.57,15.45,92.1,6.418,198.1,"NAN",257.3,234.7,71.42,299.5,19.723,554.43,8.67,9.05,99.18,0.25,1.19,3.83,7.95,6.26
"2026-06-17 20:28:00",427035,35051,8,19.51,19.44,19.44,19.44,19.44,19.51,19.38,19.44,19.38,19.07,14.85,13.4,12.77,12.39,12.2,12.07,12.07,11.95,11.88,11.51,11.57,11.25,11.57,15.55,92.5,6.418,198.9,"NAN",250.8,227.9,78.22,291.3,19.723,554.43,8.67,9.05,99.18,0.25,1.19,3.83,7.95,6.26
"2026-06-17 20:29:00",427036,35051,8,19.51,19.44,19.44,19.44,19.38,19.51,19.38,19.44,19.38,19.19,15.79,13.4,12.83,12.45,12.26,12.14,12.07,11.95,11.88,11.51,11.57,11.25,11.57,15.7,92.6,6.918,192.5,"NAN",246,285.7,98.6,285.2,19.723,554.43,8.67,9.05,99.18,0.25,1.19,3.83,7.95,6.26
"2026-06-17 20:30:00",427037,35051,8,19.51,19.44,19.44,19.44,19.38,19.51,19.38,19.44,19.38,19.07,14.91,13.4,12.7,12.45,12.26,12.07,12.07,12.01,11.95,11.51,11.63,11.25,11.57,15.55,92.5,7.251,196.6,"NAN",251.9,459.1,146.2,292.7,19.704,554.62,8.67,9.02,98.72,0.26,1.39,3.82,7.97,6.26
"2026-06-17 20:31:00",427038,35051,8,19.44,19.51,19.44,19.44,19.38,19.51,19.38,19.44,19.38,18.94,13.96,13.4,12.58,12.45,12.26,12.14,12.07,12.01,11.95,11.51,11.63,11.25,11.57,15.5,92.2,7.585,191.2,"NAN",277.7,738,251.7,325.3,19.704,554.62,8.67,9.02,98.72,0.26,1.39,3.82,7.97,6.26
"2026-06-17 20:32:00",427039,35051,8,19.51,19.44,19.38,19.44,19.38,19.44,19.38,19.44,19.38,19.13,15.29,13.4,12.77,12.39,12.26,12.07,12.07,12.01,11.95,11.51,11.63,11.25,11.57,15.55,92.5,5.251,191.8,"NAN",270.2,571.3,173.4,315.8,19.704,554.62,8.67,9.02,98.72,0.26,1.39,3.82,7.97,6.26
"2026-06-17 20:33:00",427040,35051,8,19.44,19.44,19.44,19.44,19.38,19.44,19.38,19.44,19.44,19.07,15.1,13.4,12.77,12.45,12.26,12.07,12.07,12.01,11.95,11.57,11.63,11.25,11.57,15.65,92.2,7.418,193,"NAN",260.5,540.7,176.8,303.6,19.693,554.64,8.67,9.02,98.75,0.26,1.06,3.17,7.96,6.26
"2026-06-17 20:34:00",427041,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.38,19.44,19.38,18.75,14.09,13.34,12.58,12.45,12.2,12.07,12.07,12.01,11.88,11.57,11.63,11.32,11.57,15.75,92.5,6.251,192.4,"NAN",266.4,469.3,127.5,311,19.693,554.64,8.67,9.02,98.75,0.26,1.06,3.17,7.96,6.26
"2026-06-17 20:35:00",427042,35051,8,19.44,19.44,19.38,19.44,19.38,19.44,19.38,19.44,19.38,19,15.85,13.4,12.58,12.45,12.2,12.07,12.07,12.01,11.95,11.57,11.63,11.25,11.57,15.65,92.3,7.418,202.4,"NAN",257.3,319.7,100.3,299.5,19.693,554.64,8.67,9.02,98.75,0.26,1.06,3.17,7.96,6.26
"2026-06-17 20:36:00",427043,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.25,16.61,13.4,12.77,12.45,12.26,12.07,12.07,12.01,11.95,11.57,11.63,11.25,11.57,15.8,92.5,6.418,188.8,"NAN",249.8,275.5,81.6,290,19.684,554.4,8.67,9.01,98.67,0.25,1.1,3.36,7.96,6.26
"2026-06-17 20:37:00",427044,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.19,16.11,13.4,12.83,12.52,12.26,12.14,12.07,12.01,11.95,11.57,11.63,11.25,11.57,15.85,92.4,5.418,189.8,"NAN",257.3,340.1,119,299.5,19.684,554.4,8.67,9.01,98.67,0.25,1.1,3.36,7.96,6.26
"2026-06-17 20:38:00",427045,35051,8,19.44,19.44,19.38,19.44,19.38,19.44,19.38,19.44,19.44,19.32,17.55,13.52,12.89,12.52,12.33,12.14,12.14,12.01,11.95,11.57,11.63,11.25,11.57,15.8,92.7,7.251,200,"NAN",258.9,326.5,105.4,301.5,19.684,554.4,8.67,9.01,98.67,0.25,1.1,3.36,7.96,6.26
"2026-06-17 20:39:00",427046,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.32,18.62,15.16,13.08,12.58,12.33,12.2,12.14,12.07,11.95,11.63,11.63,11.25,11.57,15.85,92.4,7.418,186.3,"NAN",264.8,221.1,66.32,309,19.671,554.64,8.67,8.99,98.42,0.24,1.13,3.64,7.98,6.26
"2026-06-17 20:40:00",427047,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.32,18.81,15.29,13.08,12.64,12.33,12.2,12.14,12.01,11.95,11.63,11.63,11.32,11.57,15.75,92.2,7.752,200.5,"NAN",257.3,200.6,71.42,299.5,19.671,554.64,8.67,8.99,98.42,0.24,1.13,3.64,7.98,6.26
"2026-06-17 20:41:00",427048,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.38,19.32,18.94,14.41,13.08,12.64,12.39,12.2,12.14,12.01,11.95,11.63,11.63,11.25,11.57,16,92.9,7.752,194.5,"NAN",222.9,234.7,78.22,256,19.671,554.64,8.67,8.99,98.42,0.24,1.13,3.64,7.98,6.26
"2026-06-17 20:42:00",427049,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.38,19.32,19.06,16.3,13.15,12.64,12.39,12.2,12.14,12.01,11.95,11.63,11.63,11.25,11.57,15.85,92.4,6.918,195.2,"NAN",239,224.5,78.22,276.4,19.66,554.41,8.67,8.99,98.39,0.24,1.15,3.29,7.97,6.26
"2026-06-17 20:43:00",427050,35051,8,19.44,19.38,19.38,19.38,19.38,19.44,19.38,19.44,19.38,19.25,18.94,15.04,13.08,12.58,12.33,12.2,12.14,12.01,11.95,11.57,11.63,11.25,11.57,15.8,92.4,7.251,193.8,"NAN",264.8,207.4,64.61,309,19.66,554.41,8.67,8.99,98.39,0.24,1.15,3.29,7.97,6.26
"2026-06-17 20:44:00",427051,35051,8,19.44,19.38,19.38,19.38,19.38,19.44,19.38,19.38,19.38,19.25,18.37,13.84,12.89,12.52,12.26,12.14,12.14,12.01,11.95,11.51,11.63,11.25,11.57,16.05,92.7,4.584,186.5,"NAN",256.8,224.5,81.6,298.8,19.66,554.41,8.67,8.99,98.39,0.24,1.15,3.29,7.97,6.26
"2026-06-17 20:45:00",427052,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.38,19.38,19.38,19.19,18.12,13.46,12.83,12.45,12.26,12.14,12.07,12.01,11.95,11.51,11.57,11.25,11.57,15.95,93,5.251,194,"NAN",258.9,251.7,81.6,301.5,19.649,554.51,8.66,8.97,98.07,0.23,1.09,2.78,7.99,6.26
"2026-06-17 20:46:00",427053,35051,8,19.44,19.38,19.38,19.38,19.38,19.44,19.38,19.38,19.38,19.25,17.87,13.4,12.83,12.45,12.26,12.14,12.14,12.01,11.95,11.51,11.57,11.25,11.57,15.85,92.3,7.085,194.5,"NAN",251.9,275.5,95.2,292.7,19.649,554.51,8.66,8.97,98.07,0.23,1.09,2.78,7.99,6.26
"2026-06-17 20:47:00",427054,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.38,19.38,19.38,19.19,16.67,13.34,12.7,12.45,12.26,12.14,12.07,12.01,11.88,11.51,11.57,11.25,11.57,15.85,92,5.418,210.6,"NAN",246.6,272.1,91.8,285.9,19.649,554.51,8.66,8.97,98.07,0.23,1.09,2.78,7.99,6.26
"2026-06-17 20:48:00",427055,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.38,19.25,17.18,13.34,12.7,12.45,12.26,12.14,12.07,12.01,11.88,11.51,11.57,11.25,11.57,16,92.3,4.918,213.5,"NAN",264.8,258.5,78.22,309,19.651,554.91,8.66,8.96,97.97,0.23,0.94,3.24,7.99,6.26
"2026-06-17 20:49:00",427056,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.38,19.38,19.38,19.25,17.81,13.34,12.7,12.45,12.26,12.14,12.07,12.01,11.95,11.57,11.57,11.25,11.57,15.95,92.3,4.918,205.8,"NAN",266.9,255.1,78.22,311.7,19.651,554.91,8.66,8.96,97.97,0.23,0.94,3.24,7.99,6.26
"2026-06-17 20:50:00",427057,35051,8,19.44,19.38,19.38,19.38,19.38,19.44,19.38,19.44,19.38,19.32,18.31,13.34,12.77,12.45,12.26,12.2,12.14,12.01,11.95,11.57,11.63,11.25,11.57,15.95,92.2,5.918,211.8,"NAN",264.8,163.2,47.61,309,19.651,554.91,8.66,8.96,97.97,0.23,0.94,3.24,7.99,6.26
"2026-06-17 20:51:00",427058,35051,8,19.38,19.38,19.38,19.38,19.32,19.44,19.32,19.38,19.44,19.32,18.69,13.4,12.83,12.45,12.26,12.2,12.14,12.01,11.95,11.51,11.57,11.25,11.57,16.05,92.5,4.751,212.2,"NAN",268.6,146.2,44.21,313.8,19.642,554.84,8.66,8.93,97.72,0.23,1.12,2.46,7.99,6.26
"2026-06-17 20:52:00",427059,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.38,19.38,19.38,19.32,18.56,13.4,12.83,12.45,12.26,12.2,12.14,12.07,11.95,11.51,11.57,11.25,11.57,16.15,92.7,4.084,218.9,"NAN",264.8,190.4,71.42,309,19.642,554.84,8.66,8.93,97.72,0.23,1.12,2.46,7.99,6.26
"2026-06-17 20:53:00",427060,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,17.55,13.34,12.64,12.39,12.26,12.14,12.14,12.01,11.88,11.51,11.57,11.25,11.57,16,92.2,5.751,212.1,"NAN",285.2,214.2,68.02,334.8,19.642,554.84,8.66,8.93,97.72,0.23,1.12,2.46,7.99,6.26
"2026-06-17 20:54:00",427061,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,17.81,13.27,12.58,12.39,12.2,12.14,12.14,12.07,11.88,11.51,11.57,11.25,11.57,16.05,92,2.917,219.3,"NAN",266.4,326.5,108.8,311,19.622,554.64,8.66,8.93,97.62,0.24,0.97,2.45,8,6.26
"2026-06-17 20:55:00",427062,35051,8,19.44,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.32,19.32,17.87,13.34,12.64,12.45,12.2,12.14,12.14,12.01,11.95,11.51,11.57,11.25,11.57,16.25,92.7,3.751,216.8,"NAN",272.3,574.7,200.6,318.5,19.622,554.64,8.66,8.93,97.62,0.24,0.97,2.45,8,6.26
"2026-06-17 20:56:00",427063,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.32,19.32,18.25,13.34,12.83,12.45,12.26,12.2,12.14,12.07,11.95,11.57,11.63,11.25,11.57,16.2,92.5,3.417,211.5,"NAN",278.8,605.3,217.7,326.7,19.622,554.64,8.66,8.93,97.62,0.24,0.97,2.45,8,6.26
"2026-06-17 20:57:00",427064,35051,8,19.38,19.38,19.38,19.38,19.32,19.44,19.32,19.38,19.38,19.25,18.69,13.4,12.89,12.58,12.33,12.2,12.14,12.07,12.01,11.57,11.63,11.25,11.57,16.25,92.2,4.918,212,"NAN",266.4,513.5,180.2,311,19.624,554.69,8.66,8.92,97.47,0.23,0.95,2.91,8.01,6.26
"2026-06-17 20:58:00",427065,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19,15.6,13.02,12.58,12.39,12.2,12.2,12.07,12.01,11.63,11.63,11.32,11.57,16.25,92.2,4.084,208.9,"NAN",300.2,255.1,81.6,353.8,19.624,554.69,8.66,8.92,97.47,0.23,0.95,2.91,8.01,6.26
"2026-06-17 20:59:00",427066,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.25,17.56,13.08,12.64,12.39,12.2,12.26,12.07,12.01,11.7,11.63,11.32,11.57,16.25,92.3,4.584,208.7,"NAN",284.1,183.6,64.61,333.4,19.624,554.69,8.66,8.92,97.47,0.23,0.95,2.91,8.01,6.26
"2026-06-17 21:00:00",427067,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.19,17.3,13.08,12.64,12.39,12.2,12.2,12.07,11.95,11.7,11.7,11.32,11.57,16.25,92,4.918,212,"NAN",259.4,221.1,78.22,302.2,19.621,554.6,8.66,8.92,97.49,0.21,0.81,2.38,8,6.26
"2026-06-17 21:01:00",427068,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.13,15.16,12.96,12.58,12.39,12.2,12.26,12.07,12.01,11.63,11.63,11.32,11.57,16.4,92.2,4.918,212.8,"NAN",257.3,319.7,115.6,299.5,19.621,554.6,8.66,8.92,97.49,0.21,0.81,2.38,8,6.26
"2026-06-17 21:02:00",427069,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.13,15.92,12.96,12.58,12.39,12.2,12.26,12.07,12.01,11.7,11.7,11.32,11.57,16.25,91.6,6.251,203,"NAN",264.8,251.7,88.4,309,19.621,554.6,8.66,8.92,97.49,0.21,0.81,2.38,8,6.26
"2026-06-17 21:03:00",427070,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.32,19.13,17.37,13.02,12.58,12.39,12.2,12.2,12.07,12.01,11.63,11.63,11.32,11.57,16.35,92,5.751,217.2,"NAN",268,255.1,88.4,313.1,19.618,554.51,8.66,8.91,97.37,0.21,0.93,2.54,8.01,6.26
"2026-06-17 21:04:00",427071,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.13,16.61,12.96,12.58,12.39,12.2,12.2,12.07,12.01,11.63,11.63,11.25,11.57,16.4,91.9,4.418,196.3,"NAN",321.7,340.1,108.8,381,19.618,554.51,8.66,8.91,97.37,0.21,0.93,2.54,8.01,6.26
"2026-06-17 21:05:00",427072,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.06,14.6,12.89,12.52,12.39,12.2,12.14,12.07,11.95,11.63,11.63,11.25,11.57,16.4,91.6,6.418,218.8,"NAN",271.8,428.5,149.6,317.8,19.618,554.51,8.66,8.91,97.37,0.21,0.93,2.54,8.01,6.26
"2026-06-17 21:06:00",427073,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19,13.78,12.89,12.52,12.39,12.2,12.14,12.07,11.95,11.63,11.63,11.32,11.57,16.35,91,5.751,205.9,"NAN",283.6,357.1,93.5,332.8,19.625,554.63,8.66,8.91,97.44,0.22,0.91,2.63,8.01,6.26
"2026-06-17 21:07:00",427074,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19,13.52,12.83,12.52,12.33,12.2,12.14,12.07,11.95,11.57,11.63,11.25,11.57,16.5,91.5,5.918,198.8,"NAN",281.4,219.4,71.42,330.1,19.625,554.63,8.66,8.91,97.44,0.22,0.91,2.63,8.01,6.26
"2026-06-17 21:08:00",427075,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.13,13.52,12.89,12.58,12.33,12.2,12.14,12.07,11.95,11.63,11.63,11.32,11.57,16.65,92,6.251,205.5,"NAN",272.3,187,64.61,318.5,19.625,554.63,8.66,8.91,97.44,0.22,0.91,2.63,8.01,6.26
"2026-06-17 21:09:00",427076,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19,13.46,12.89,12.52,12.33,12.2,12.14,12.07,11.95,11.57,11.63,11.25,11.57,16.45,91.5,4.584,218.1,"NAN",264.8,163.2,54.41,309,19.629,554.74,8.66,8.91,97.41,0.22,0.97,2.3,8,6.26
"2026-06-17 21:10:00",427077,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.06,13.59,12.89,12.52,12.33,12.2,12.2,12.07,12.01,11.63,11.63,11.32,11.57,16.55,91.3,4.751,228.6,"NAN",287.3,149.6,47.61,337.5,19.629,554.74,8.66,8.91,97.41,0.22,0.97,2.3,8,6.26
"2026-06-17 21:11:00",427078,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.32,19.06,13.9,12.89,12.52,12.39,12.2,12.2,12.07,12.01,11.63,11.63,11.32,11.57,16.55,91.4,5.751,229.8,"NAN",277.1,153,28.91,324.6,19.629,554.74,8.66,8.91,97.41,0.22,0.97,2.3,8,6.26
"2026-06-17 21:12:00",427079,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.25,19.06,14.91,12.89,12.52,12.39,12.2,12.2,12.07,12.01,11.63,11.63,11.32,11.57,16.6,91.3,5.084,239.1,"NAN",261,159.8,30.61,304.2,19.602,554.78,8.66,8.89,97.1,0.22,0.91,2.27,8.01,6.26
"2026-06-17 21:13:00",427080,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.25,18.94,13.97,12.83,12.52,12.33,12.2,12.2,12.07,12.01,11.63,11.7,11.32,11.57,16.55,90.8,4.418,241.8,"NAN",300.2,163.2,54.41,353.8,19.602,554.78,8.66,8.89,97.1,0.22,0.91,2.27,8.01,6.26
"2026-06-17 21:14:00",427081,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,18.94,13.65,12.83,12.45,12.33,12.2,12.2,12.07,12.01,11.63,11.63,11.25,11.57,16.6,91.3,5.084,244.4,"NAN",272.3,173.4,54.41,318.5,19.602,554.78,8.66,8.89,97.1,0.22,0.91,2.27,8.01,6.26
"2026-06-17 21:15:00",427082,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.06,13.59,12.89,12.52,12.39,12.2,12.2,12.07,12.01,11.63,11.63,11.32,11.57,16.55,90.7,4.584,229.5,"NAN",276.1,202.3,57.81,323.3,19.6,554.89,8.66,8.88,97.03,0.22,0.92,2.37,8.02,6.26
"2026-06-17 21:16:00",427083,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.32,19.13,13.71,12.83,12.52,12.39,12.2,12.2,12.14,12.01,11.7,11.7,11.32,11.57,16.55,90.8,4.918,226,"NAN",283.6,139.4,47.61,332.8,19.6,554.89,8.66,8.88,97.03,0.22,0.92,2.37,8.02,6.26
"2026-06-17 21:17:00",427084,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.32,19.13,14.72,12.89,12.52,12.33,12.2,12.2,12.07,12.01,11.7,11.7,11.32,11.57,16.6,91,4.251,247.7,"NAN",265.3,125.8,45.91,309.7,19.6,554.89,8.66,8.88,97.03,0.22,0.92,2.37,8.02,6.26
"2026-06-17 21:18:00",427085,35051,8,19.38,19.32,19.32,19.32,19.25,19.38,19.25,19.32,19.38,19.32,19.13,15.54,12.89,12.52,12.39,12.2,12.2,12.07,12.01,11.7,11.7,11.32,11.57,16.6,90.6,3.917,239.9,"NAN",272.3,112.2,37.41,318.5,19.595,555.04,8.66,8.86,96.84,0.23,0.83,2.58,8.02,6.26
"2026-06-17 21:19:00",427086,35051,8,19.38,19.38,19.32,19.32,19.25,19.38,19.25,19.32,19.32,19.25,19.13,16.93,12.96,12.52,12.45,12.26,12.2,12.14,12.01,11.7,11.76,11.32,11.57,16.6,90.6,6.251,240,"NAN",285.2,122.4,30.61,334.8,19.595,555.04,8.66,8.86,96.84,0.23,0.83,2.58,8.02,6.26
"2026-06-17 21:20:00",427087,35051,8,19.38,19.32,19.32,19.32,19.32,19.38,19.25,19.32,19.32,19.32,19.19,17.87,13.02,12.52,12.45,12.26,12.2,12.14,12.01,11.76,11.76,11.32,11.57,16.65,90.7,5.918,245.2,"NAN",288.4,149.6,37.41,338.9,19.595,555.04,8.66,8.86,96.84,0.23,0.83,2.58,8.02,6.26
"2026-06-17 21:21:00",427088,35051,8,19.38,19.38,19.32,19.32,19.25,19.38,19.25,19.32,19.32,19.25,19.19,18.69,13.08,12.58,12.45,12.26,12.26,12.14,12.07,11.76,11.76,11.32,11.57,16.65,90.7,5.584,233.5,"NAN",269.1,159.8,47.61,314.4,19.585,554.9,8.66,8.87,96.85,0.22,1,2.08,8.02,6.26
"2026-06-17 21:22:00",427089,35051,8,19.32,19.32,19.32,19.32,19.25,19.38,19.25,19.32,19.32,19.32,19.19,17.93,13.08,12.7,12.45,12.26,12.26,12.14,12.01,11.76,11.76,11.32,11.57,16.75,91.1,5.251,235.7,"NAN",277.1,170,47.61,324.6,19.585,554.9,8.66,8.87,96.85,0.22,1,2.08,8.02,6.26
"2026-06-17 21:23:00",427090,35051,8,19.32,19.32,19.25,19.25,19.25,19.32,19.25,19.32,19.32,19.32,19.19,16.17,13.02,12.7,12.39,12.26,12.2,12.14,12.07,11.76,11.76,11.32,11.63,16.75,90.8,6.251,244.5,"NAN",300.8,221.1,81.6,354.5,19.585,554.9,8.66,8.87,96.85,0.22,1,2.08,8.02,6.26
"2026-06-17 21:24:00",427091,35051,8,19.32,19.32,19.25,19.25,19.25,19.32,19.25,19.32,19.32,19.32,19.19,18,13.15,12.77,12.45,12.2,12.26,12.14,12.07,11.76,11.76,11.32,11.57,16.75,90.5,6.918,219.8,"NAN",289,469.3,204,339.6,19.544,554.9,8.65,8.82,96.3,0.21,0.79,1.98,8.03,6.26
"2026-06-17 21:25:00",427092,35051,8,19.32,19.32,19.25,19.25,19.25,19.32,19.25,19.32,19.32,19.32,19.25,18.88,13.27,12.83,12.52,12.26,12.26,12.14,12.07,11.76,11.82,11.32,11.57,16.65,89.8,5.418,208.9,"NAN",283.6,428.5,166.6,332.8,19.544,554.9,8.65,8.82,96.3,0.21,0.79,1.98,8.03,6.26
"2026-06-17 21:26:00",427093,35051,8,19.32,19.32,19.25,19.32,19.25,19.32,19.25,19.32,19.38,19.32,19.19,17.3,13.08,12.7,12.45,12.2,12.2,12.14,12.07,11.76,11.82,11.32,11.57,16.65,89.7,6.251,218.4,"NAN",279.8,401.3,149.6,328,19.544,554.9,8.65,8.82,96.3,0.21,0.79,1.98,8.03,6.26
"2026-06-17 21:27:00",427094,35051,8,19.32,19.32,19.25,19.25,19.25,19.32,19.25,19.32,19.32,19.32,19.19,16.11,12.96,12.64,12.45,12.2,12.26,12.14,12.07,11.76,11.82,11.38,11.57,16.7,89.9,4.251,218.2,"NAN",286.8,442.1,107.1,336.8,19.553,554.81,8.65,8.83,96.35,0.2,0.68,2.62,8.03,6.26
"2026-06-17 21:28:00",427095,35051,8,19.32,19.32,19.25,19.25,19.25,19.32,19.25,19.38,19.32,19.32,19.19,18.06,12.96,12.64,12.45,12.2,12.26,12.14,12.07,11.82,11.82,11.38,11.63,16.65,90,5.251,228.6,"NAN",283.6,547.5,224.5,332.8,19.553,554.81,8.65,8.83,96.35,0.2,0.68,2.62,8.03,6.26
"2026-06-17 21:29:00",427096,35051,8,19.32,19.32,19.25,19.32,19.25,19.32,19.25,19.32,19.38,19.32,19.19,18.56,12.96,12.58,12.45,12.2,12.26,12.14,12.07,11.76,11.82,11.38,11.63,16.7,89.8,5.418,215.5,"NAN",272.3,588.3,234.7,318.5,19.553,554.81,8.65,8.83,96.35,0.2,0.68,2.62,8.03,6.26
"2026-06-17 21:30:00",427097,35051,8,19.32,19.32,19.25,19.25,19.25,19.32,19.25,19.32,19.38,19.32,19.19,15.67,12.89,12.52,12.39,12.2,12.26,12.14,12.07,11.82,11.82,11.38,11.63,16.75,90,4.418,234.7,"NAN",270.7,374.1,132.6,316.5,19.55,554.77,8.65,8.82,96.33,0.22,0.71,2.51,8.03,6.26
"2026-06-17 21:31:00",427098,35051,8,19.32,19.32,19.25,19.32,19.25,19.38,19.25,19.32,19.38,19.32,19.25,16.67,12.96,12.52,12.45,12.2,12.26,12.2,12.07,11.82,11.82,11.44,11.63,16.8,90.4,4.918,228.4,"NAN",277.7,319.7,102,325.3,19.55,554.77,8.65,8.82,96.33,0.22,0.71,2.51,8.03,6.26
"2026-06-17 21:32:00",427099,35051,8,19.32,19.32,19.32,19.32,19.25,19.32,19.32,19.32,19.32,19.32,19.25,17.93,13.02,12.58,12.45,12.26,12.26,12.14,12.14,11.82,11.88,11.44,11.7,16.8,90.3,5.918,225.4,"NAN",295.9,550.9,200.6,348.4,19.55,554.77,8.65,8.82,96.33,0.22,0.71,2.51,8.03,6.26
"2026-06-17 21:33:00",427100,35051,8,19.38,19.32,19.32,19.32,19.25,19.32,19.25,19.32,19.38,19.38,19.19,15.1,12.96,12.52,12.45,12.26,12.26,12.2,12.07,11.82,11.88,11.44,11.63,16.85,89.9,4.918,216,"NAN",304,622.3,210.8,358.6,19.567,554.84,8.66,8.85,96.61,0.21,0.75,2.33,8.02,6.26
"2026-06-17 21:34:00",427101,35051,8,19.38,19.32,19.32,19.32,19.25,19.32,19.25,19.32,19.38,19.32,19.19,14.15,12.89,12.52,12.45,12.26,12.26,12.2,12.07,11.82,11.88,11.44,11.63,16.8,89.8,3.751,235.4,"NAN",266.4,857,306.1,311,19.567,554.84,8.66,8.85,96.61,0.21,0.75,2.33,8.02,6.26
"2026-06-17 21:35:00",427102,35051,8,19.38,19.32,19.32,19.32,19.25,19.38,19.25,19.32,19.32,19.32,19.19,15.98,12.89,12.52,12.52,12.26,12.26,12.2,12.14,11.88,11.88,11.44,11.63,16.85,89.9,3.917,219.7,"NAN",261,670,217.7,304.2,19.567,554.84,8.66,8.85,96.61,0.21,0.75,2.33,8.02,6.26
"2026-06-17 21:36:00",427103,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.25,19.32,19.38,19.32,19.19,15.16,12.96,12.58,12.52,12.26,12.26,12.2,12.14,11.88,11.88,11.51,11.63,16.85,89.8,4.918,228,"NAN",259.4,421.7,146.2,302.2,19.608,554.85,8.66,8.89,97.13,0.22,0.77,2.47,8.02,6.25
"2026-06-17 21:37:00",427104,35051,8,19.44,19.38,19.32,19.32,19.32,19.38,19.32,19.32,19.32,19.32,19.19,14.53,12.89,12.52,12.52,12.26,12.26,12.2,12.14,11.88,11.88,11.51,11.63,16.95,89.8,5.084,214.9,"NAN",273.9,391.1,125.8,320.5,19.608,554.85,8.66,8.89,97.13,0.22,0.77,2.47,8.02,6.25
"2026-06-17 21:38:00",427105,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.32,19.38,19.25,19.19,16.93,12.89,12.52,12.52,12.26,12.26,12.2,12.14,11.88,11.88,11.51,11.63,16.95,89.8,6.418,215.9,"NAN",277.7,421.7,142.8,325.3,19.608,554.85,8.66,8.89,97.13,0.22,0.77,2.47,8.02,6.25
"2026-06-17 21:39:00",427106,35051,8,19.44,19.38,19.38,19.32,19.32,19.38,19.32,19.32,19.32,19.25,19.19,15.54,12.96,12.58,12.52,12.26,12.26,12.2,12.14,11.88,11.88,11.51,11.63,16.9,88.9,6.251,211,"NAN",292.2,469.3,146.2,343.6,19.639,554.74,8.66,8.92,97.53,0.23,0.83,2.45,8,6.26
"2026-06-17 21:40:00",427107,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.25,19.19,15.48,12.96,12.58,12.52,12.26,12.26,12.2,12.14,11.95,11.95,11.51,11.7,17.05,89.3,4.918,220.1,"NAN",272.3,482.9,170,318.5,19.639,554.74,8.66,8.92,97.53,0.23,0.83,2.45,8,6.26
"2026-06-17 21:41:00",427108,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.32,19.32,19.32,19.19,17.87,12.96,12.58,12.52,12.33,12.33,12.2,12.2,11.95,11.95,11.51,11.7,17,89.4,5.751,216.1,"NAN",283,591.7,207.4,332.1,19.639,554.74,8.66,8.92,97.53,0.23,0.83,2.45,8,6.26
"2026-06-17 21:42:00",427109,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.32,19.32,19.32,19.19,16.86,12.96,12.58,12.52,12.33,12.33,12.2,12.2,11.95,12.01,11.51,11.7,17,89,5.918,216,"NAN",259.4,806,316.3,302.2,19.629,554.8,8.66,8.91,97.42,0.23,0.88,2.94,8,6.26
"2026-06-17 21:43:00",427110,35051,8,19.38,19.38,19.32,19.38,19.25,19.38,19.25,19.38,19.38,19.32,19.19,15.92,12.96,12.64,12.52,12.39,12.33,12.2,12.2,11.95,12.01,11.57,11.76,17,88.8,8.25,211.2,"NAN",270.7,1153,280.6,316.5,19.629,554.8,8.66,8.91,97.42,0.23,0.88,2.94,8,6.26
"2026-06-17 21:44:00",427111,35051,8,19.44,19.38,19.38,19.32,19.32,19.38,19.32,19.38,19.38,19.32,19.19,17.74,13.02,12.7,12.52,12.39,12.33,12.26,12.2,11.95,12.01,11.57,11.76,17,88.4,7.251,214.5,"NAN",276.1,673.4,195.5,323.3,19.629,554.8,8.66,8.91,97.42,0.23,0.88,2.94,8,6.26
"2026-06-17 21:45:00",427112,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.19,18.18,13.02,12.64,12.58,12.39,12.33,12.26,12.2,11.95,12.01,11.57,11.76,17,88.7,5.418,212.7,"NAN",285.2,1095,319.7,334.8,19.646,554.73,8.66,8.93,97.67,0.22,0.71,2.71,8,6.26
"2026-06-17 21:46:00",427113,35051,8,19.44,19.44,19.38,19.38,19.32,19.38,19.25,19.38,19.38,19.32,19.25,18.69,13.08,12.7,12.52,12.45,12.39,12.26,12.2,11.95,12.01,11.57,11.76,17,88.6,6.251,206.9,"NAN",292.7,959,238.1,344.3,19.646,554.73,8.66,8.93,97.67,0.22,0.71,2.71,8,6.26
"2026-06-17 21:47:00",427114,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,18.88,13.21,12.77,12.58,12.45,12.39,12.26,12.2,11.95,12.07,11.63,11.76,17.1,88.7,6.085,213.2,"NAN",283,823,260.2,332.1,19.646,554.73,8.66,8.93,97.67,0.22,0.71,2.71,8,6.26
"2026-06-17 21:48:00",427115,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.32,19.19,17.87,13.15,12.77,12.58,12.45,12.39,12.26,12.26,12.01,12.07,11.63,11.82,17.05,89,5.584,200.4,"NAN",292.2,1000,353.7,343.6,19.65,554.55,8.66,8.95,97.92,0.22,0.66,2.77,7.99,6.26
"2026-06-17 21:49:00",427116,35051,8,19.44,19.38,19.38,19.32,19.32,19.38,19.32,19.32,19.32,19.32,19.19,18.5,13.27,12.83,12.58,12.45,12.39,12.26,12.2,12.01,12.07,11.63,11.82,17.05,89,5.584,203.7,"NAN",276.6,506.7,146.2,323.9,19.65,554.55,8.66,8.95,97.92,0.22,0.66,2.77,7.99,6.26
"2026-06-17 21:50:00",427117,35051,8,19.44,19.44,19.32,19.32,19.32,19.38,19.25,19.32,19.32,19.25,19.13,18.81,13.33,12.83,12.58,12.45,12.45,12.26,12.2,11.95,12.07,11.57,11.82,17.1,88.7,4.418,228.2,"NAN",266.9,370.7,95.2,311.7,19.65,554.55,8.66,8.95,97.92,0.22,0.66,2.77,7.99,6.26
"2026-06-17 21:51:00",427118,35051,8,19.44,19.38,19.32,19.32,19.32,19.38,19.32,19.32,19.32,19.25,19.19,18.62,13.33,12.89,12.58,12.52,12.45,12.26,12.2,11.95,12.01,11.57,11.76,17.15,89.4,5.418,208.2,"NAN",262.7,285.7,95.2,306.3,19.634,554.66,8.66,8.93,97.7,0.22,0.67,2.24,7.99,6.26
"2026-06-17 21:52:00",427119,35051,8,19.44,19.38,19.38,19.32,19.32,19.38,19.32,19.32,19.32,19.25,19.19,18.62,13.33,12.89,12.58,12.52,12.45,12.26,12.2,11.95,12.01,11.57,11.76,17.05,89.3,4.918,218,"NAN",269.6,234.7,83.3,315.1,19.634,554.66,8.66,8.93,97.7,0.22,0.67,2.24,7.99,6.26
"2026-06-17 21:53:00",427120,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.32,19.32,19.25,19.19,18.31,13.27,12.77,12.58,12.45,12.45,12.26,12.2,11.95,11.95,11.57,11.76,17.1,89,8.42,199,"NAN",273.4,239.8,81.6,319.9,19.634,554.66,8.66,8.93,97.7,0.22,0.67,2.24,7.99,6.26
"2026-06-17 21:54:00",427121,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.32,19.32,19.25,19.19,18.56,13.27,12.7,12.58,12.52,12.45,12.26,12.2,11.95,11.95,11.51,11.7,17.1,88.8,6.251,208.3,"NAN",279.8,255.1,90.1,328,19.625,554.54,8.66,8.93,97.59,0.22,0.78,2.34,8.01,6.26
"2026-06-17 21:55:00",427122,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.32,19.32,19.25,19.19,18.56,13.33,12.77,12.58,12.52,12.45,12.26,12.2,11.95,11.95,11.57,11.63,17.1,88.8,6.918,208,"NAN",276.6,282.3,108.8,323.9,19.625,554.54,8.66,8.93,97.59,0.22,0.78,2.34,8.01,6.26
"2026-06-17 21:56:00",427123,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.32,19.32,19.25,19.19,17.81,13.27,12.77,12.64,12.52,12.39,12.26,12.2,11.88,11.95,11.57,11.63,17.1,88.5,4.918,202.8,"NAN",280.9,319.7,115.6,329.4,19.625,554.54,8.66,8.93,97.59,0.22,0.78,2.34,8.01,6.26
"2026-06-17 21:57:00",427124,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.25,19.19,18,13.33,12.83,12.64,12.52,12.39,12.26,12.2,11.82,11.95,11.57,11.63,17.1,88.7,5.918,213.1,"NAN",262.1,326.5,105.4,305.6,19.635,554.59,8.66,8.94,97.74,0.21,0.83,2.72,8,6.26
"2026-06-17 21:58:00",427125,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.32,19.32,19.32,19.25,19.25,18.18,13.27,12.77,12.64,12.58,12.39,12.26,12.2,11.88,11.95,11.51,11.63,17.2,89.6,6.418,213.5,"NAN",266.4,408.1,159.8,311,19.635,554.59,8.66,8.94,97.74,0.21,0.83,2.72,8,6.26
"2026-06-17 21:59:00",427126,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.32,19.38,19.38,19.25,19.19,18.31,13.27,12.77,12.64,12.58,12.39,12.26,12.2,11.88,11.95,11.57,11.63,17.15,89.2,5.418,228,"NAN",287.3,462.5,170,337.5,19.635,554.59,8.66,8.94,97.74,0.21,0.83,2.72,8,6.26
"2026-06-17 22:00:00",427127,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.25,19.19,18.25,13.21,12.83,12.64,12.58,12.45,12.26,12.2,11.88,11.95,11.57,11.63,17.15,89,5.751,210.7,"NAN",266.9,695.5,251.7,311.7,19.638,554.28,8.67,8.95,97.85,0.21,0.87,2.57,8,6.26
"2026-06-17 22:01:00",427128,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.32,19.38,19.32,19.32,19.19,17.81,13.21,12.77,12.64,12.52,12.39,12.26,12.2,11.88,12.01,11.51,11.63,17.15,89.1,5.918,203.8,"NAN",283,772,267,332.1,19.638,554.28,8.67,8.95,97.85,0.21,0.87,2.57,8,6.26
"2026-06-17 22:02:00",427129,35051,8,19.44,19.44,19.38,19.38,19.32,19.44,19.32,19.38,19.38,19.32,19.25,17.81,13.15,12.77,12.64,12.52,12.39,12.26,12.2,11.82,11.95,11.51,11.63,17.1,88.8,4.751,220.9,"NAN",278.2,1228,353.7,326,19.638,554.28,8.67,8.95,97.85,0.21,0.87,2.57,8,6.26
"2026-06-17 22:03:00",427130,35051,8,19.51,19.44,19.38,19.38,19.38,19.44,19.38,19.38,19.38,19.32,19.19,18.18,13.15,12.77,12.64,12.58,12.39,12.26,12.14,11.88,12.01,11.51,11.63,17.15,88.7,3.417,223.5,"NAN",262.1,1217,328.2,305.6,19.678,554.54,8.67,8.97,98.19,0.23,0.79,2.54,8,6.26
"2026-06-17 22:04:00",427131,35051,8,19.51,19.44,19.44,19.38,19.38,19.44,19.32,19.38,19.38,19.32,19.25,17.87,13.21,12.83,12.7,12.58,12.39,12.26,12.2,11.88,12.01,11.51,11.63,17.15,88.9,4.084,210.6,"NAN",264.8,826,260.2,309,19.678,554.54,8.67,8.97,98.19,0.23,0.79,2.54,8,6.26
"2026-06-17 22:05:00",427132,35051,8,19.51,19.44,19.44,19.44,19.38,19.38,19.38,19.38,19.38,19.32,19.25,16.8,13.15,12.83,12.7,12.58,12.39,12.2,12.14,11.88,12.01,11.51,11.63,17.15,89.2,5.418,203.5,"NAN",272.3,1068,329.9,318.5,19.678,554.54,8.67,8.97,98.19,0.23,0.79,2.54,8,6.26
"2026-06-17 22:06:00",427133,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.19,17.93,13.15,12.83,12.7,12.58,12.45,12.2,12.14,11.82,12.01,11.51,11.63,17.15,89,5.251,208.9,"NAN",272.3,894,193.8,318.5,19.716,554.38,8.67,9.01,98.7,0.23,0.7,2.68,7.98,6.26
"2026-06-17 22:07:00",427134,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,18.75,13.15,12.83,12.7,12.64,12.39,12.2,12.14,11.88,12.01,11.51,11.63,17.2,89.7,7.085,211.6,"NAN",273.9,489.7,153,320.5,19.716,554.38,8.67,9.01,98.7,0.23,0.7,2.68,7.98,6.26
"2026-06-17 22:08:00",427135,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19,13.21,12.83,12.7,12.64,12.39,12.2,12.14,11.88,12.07,11.44,11.63,17.1,89.1,6.918,192.1,"NAN",252.5,431.9,102,293.4,19.716,554.38,8.67,9.01,98.7,0.23,0.7,2.68,7.98,6.26
"2026-06-17 22:09:00",427136,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.38,19.38,19.38,19.38,19.32,18.25,13.15,12.83,12.7,12.64,12.39,12.2,12.14,11.88,12.01,11.44,11.63,17.15,89.7,6.751,198.9,"NAN",251.9,435.3,136,292.7,19.717,554.59,8.67,9.01,98.73,0.23,0.78,2.68,7.98,6.26
"2026-06-17 22:10:00",427137,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.38,19.44,19.38,19.38,19.25,18.12,13.15,12.89,12.7,12.64,12.39,12.2,12.14,11.88,12.01,11.44,11.63,17.15,89.7,6.251,205.3,"NAN",261,452.3,159.8,304.2,19.717,554.59,8.67,9.01,98.73,0.23,0.78,2.68,7.98,6.26
"2026-06-17 22:11:00",427138,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.38,19.38,19.44,19.38,19.32,18.88,13.27,12.89,12.7,12.58,12.33,12.2,12.14,11.88,12.01,11.44,11.57,17.05,88.7,6.085,212.5,"NAN",273.4,452.3,136,319.9,19.717,554.59,8.67,9.01,98.73,0.23,0.78,2.68,7.98,6.26
"2026-06-17 22:12:00",427139,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.38,19.44,19.44,19.38,19.32,18.88,13.27,12.89,12.77,12.64,12.39,12.2,12.07,11.88,12.01,11.44,11.57,17.1,89.5,5.251,214.9,"NAN",264.8,535.6,161.5,309,19.73,554.36,8.67,9.04,99.09,0.23,0.91,3.08,7.97,6.26
"2026-06-17 22:13:00",427140,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.38,19.44,19.44,19.38,19.32,17.37,13.21,12.89,12.7,12.64,12.39,12.2,12.07,11.88,11.95,11.44,11.57,17.1,89.4,4.918,198,"NAN",268.6,442.1,139.4,313.8,19.73,554.36,8.67,9.04,99.09,0.23,0.91,3.08,7.97,6.26
"2026-06-17 22:14:00",427141,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.38,19.44,19.44,19.44,19.32,18.12,13.27,12.89,12.77,12.64,12.39,12.2,12.14,11.88,11.95,11.44,11.57,17.1,89.5,6.585,203.7,"NAN",275.5,397.9,125.8,322.6,19.73,554.36,8.67,9.04,99.09,0.23,0.91,3.08,7.97,6.26
"2026-06-17 22:15:00",427142,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.38,19.44,19.44,19.44,19.38,18.56,13.27,12.96,12.77,12.64,12.39,12.2,12.07,11.88,12.01,11.44,11.63,17.05,89.4,4.251,202,"NAN",271.2,360.5,102,317.1,19.74,554.5,8.68,9.06,99.24,0.23,0.95,3.16,7.98,6.26
"2026-06-17 22:16:00",427143,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.38,19.44,19.44,19.44,19.32,17.18,13.15,12.89,12.77,12.7,12.39,12.2,12.07,11.88,12.01,11.51,11.63,17.2,90.2,5.418,202.9,"NAN",250.3,396.2,132.6,290.7,19.74,554.5,8.68,9.06,99.24,0.23,0.95,3.16,7.98,6.26
"2026-06-17 22:17:00",427144,35051,8,19.57,19.51,19.44,19.51,19.44,19.51,19.38,19.44,19.44,19.44,19.38,17.18,13.21,12.96,12.77,12.7,12.39,12.2,12.14,11.88,12.01,11.51,11.63,17.1,89.5,4.751,199,"NAN",304,397.9,132.6,358.6,19.74,554.5,8.68,9.06,99.24,0.23,0.95,3.16,7.98,6.26
"2026-06-17 22:18:00",427145,35051,8,19.57,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.44,19.44,19.32,17.3,13.15,12.96,12.77,12.7,12.39,12.2,12.14,11.88,12.01,11.57,11.76,17.1,89.5,5.584,196.9,"NAN",280.4,374.1,112.2,328.7,19.756,554.19,8.68,9.08,99.55,0.24,1.19,4.23,7.97,6.26
"2026-06-17 22:19:00",427146,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.44,19.44,19.38,19.38,18.37,13.27,12.96,12.83,12.7,12.39,12.2,12.14,11.88,12.01,11.63,11.76,17.2,90.5,5.251,204.2,"NAN",272.3,343.5,108.8,318.5,19.756,554.19,8.68,9.08,99.55,0.24,1.19,4.23,7.97,6.26
"2026-06-17 22:20:00",427147,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.38,19.44,19.51,19.44,19.38,16.8,13.21,12.96,12.83,12.7,12.39,12.2,12.14,11.95,12.01,11.63,11.76,17.2,90.5,6.251,204.5,"NAN",238,292.5,85,275,19.756,554.19,8.68,9.08,99.55,0.24,1.19,4.23,7.97,6.26
"2026-06-17 22:21:00",427148,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.44,19.44,19.44,19.38,16.86,13.21,12.96,12.83,12.7,12.39,12.2,12.07,11.88,12.01,11.63,11.76,17.1,89.9,6.085,191.3,"NAN",257.3,306.1,95.2,299.5,19.757,554.47,8.68,9.08,99.55,0.27,1.13,3.64,7.96,6.26
"2026-06-17 22:22:00",427149,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.44,19.44,19.44,19.38,18,13.27,13.02,12.83,12.7,12.39,12.2,12.14,11.95,12.01,11.63,11.76,17.1,90,5.918,211.1,"NAN",258.9,261.9,61.21,301.5,19.757,554.47,8.68,9.08,99.55,0.27,1.13,3.64,7.96,6.26
"2026-06-17 22:23:00",427150,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.38,17.43,13.21,13.02,12.83,12.77,12.39,12.2,12.14,11.88,12.01,11.57,11.76,17.1,89.8,4.918,210.6,"NAN",268.6,244.9,68.02,313.8,19.757,554.47,8.68,9.08,99.55,0.27,1.13,3.64,7.96,6.26
"2026-06-17 22:24:00",427151,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,17.05,13.21,13.02,12.89,12.77,12.39,12.2,12.14,11.95,12.01,11.57,11.76,17.1,90,5.084,210.4,"NAN",239,333.3,64.61,276.4,19.763,554.42,8.68,9.09,99.63,0.25,1.22,3.87,7.96,6.26
"2026-06-17 22:25:00",427152,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,18.18,13.27,13.08,12.89,12.77,12.45,12.2,12.14,11.95,12.01,11.63,11.82,17.2,90.2,4.418,202.6,"NAN",268.6,289.1,88.4,313.8,19.763,554.42,8.68,9.09,99.63,0.25,1.22,3.87,7.96,6.26
"2026-06-17 22:26:00",427153,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,18.18,13.27,13.08,12.89,12.83,12.52,12.2,12.14,11.95,12.01,11.63,11.82,17.3,90.5,5.251,215.8,"NAN",268.6,309.5,102,313.8,19.763,554.42,8.68,9.09,99.63,0.25,1.22,3.87,7.96,6.26
"2026-06-17 22:27:00",427154,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.51,19.51,19.51,19.44,19.38,17.56,13.27,13.08,12.89,12.77,12.45,12.2,12.14,11.95,11.95,11.63,11.82,17.3,90.4,5.084,221.6,"NAN",270.7,278.9,68.02,316.5,19.765,554.37,8.68,9.08,99.53,0.26,1.33,3.94,7.97,6.26
"2026-06-17 22:28:00",427155,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.51,19.44,19.38,16.8,13.21,13.08,12.89,12.77,12.45,12.2,12.14,11.88,12.01,11.63,11.82,17.3,90.3,4.418,222.5,"NAN",269.1,258.5,81.6,314.4,19.765,554.37,8.68,9.08,99.53,0.26,1.33,3.94,7.97,6.26
"2026-06-17 22:29:00",427156,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.57,19.51,19.38,17.87,13.27,13.08,12.89,12.83,12.45,12.2,12.14,11.95,12.01,11.63,11.89,17.25,90,5.751,209.5,"NAN",266.9,217.7,64.61,311.7,19.765,554.37,8.68,9.08,99.53,0.26,1.33,3.94,7.97,6.26
"2026-06-17 22:30:00",427157,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.38,16.8,13.27,13.08,12.96,12.83,12.52,12.26,12.14,11.95,12.01,11.7,11.82,17.3,90,6.418,213.1,"NAN",258.9,265.3,81.6,301.5,19.773,553.99,8.68,9.08,99.55,0.26,1.34,3.9,7.97,6.26
"2026-06-17 22:31:00",427158,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.51,19.38,16.3,13.27,13.08,12.89,12.83,12.52,12.26,12.2,11.95,12.01,11.63,11.82,17.35,89.9,5.418,213.6,"NAN",288.4,251.7,68.02,338.9,19.773,553.99,8.68,9.08,99.55,0.26,1.34,3.9,7.97,6.26
"2026-06-17 22:32:00",427159,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.51,19.44,16.67,13.33,13.08,12.96,12.83,12.52,12.26,12.2,12.01,12.01,11.7,11.82,17.4,90,5.584,225.1,"NAN",266.4,244.9,71.42,311,19.773,553.99,8.68,9.08,99.55,0.26,1.34,3.9,7.97,6.26
"2026-06-17 22:33:00",427160,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.51,19.44,15.79,13.27,13.08,12.89,12.83,12.52,12.26,12.2,12.01,12.01,11.7,11.82,17.4,89.7,6.251,204.3,"NAN",246.5,231.3,68.02,285.9,19.79,554.17,8.68,9.11,99.89,0.25,1.4,3.75,7.97,6.26
"2026-06-17 22:34:00",427161,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.51,19.44,17.24,13.33,13.15,12.96,12.83,12.58,12.26,12.2,12.01,12.01,11.7,11.82,17.35,89.5,4.418,216.8,"NAN",268.5,268.7,78.22,313.7,19.79,554.17,8.68,9.11,99.89,0.25,1.4,3.75,7.97,6.26
"2026-06-17 22:35:00",427162,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.51,19.44,17.62,13.33,13.15,12.96,12.83,12.58,12.33,12.2,11.95,12.01,11.63,11.82,17.4,89.9,5.751,204.2,"NAN",268.5,255.1,68.02,313.7,19.79,554.17,8.68,9.11,99.89,0.25,1.4,3.75,7.97,6.26
"2026-06-17 22:36:00",427163,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,17.37,13.4,13.15,12.96,12.89,12.64,12.33,12.2,12.01,12.01,11.7,11.89,17.3,89.4,5.418,213.3,"NAN",223.5,251.7,68.02,256.7,19.793,554.25,8.68,9.11,99.96,0.26,1.41,4.11,7.97,6.26
"2026-06-17 22:37:00",427164,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,18.5,13.46,13.21,12.96,12.89,12.64,12.26,12.2,12.01,12.07,11.7,11.89,17.3,89,4.918,218.9,"NAN",259.4,265.3,56.11,302.2,19.793,554.25,8.68,9.11,99.96,0.26,1.41,4.11,7.97,6.26
"2026-06-17 22:38:00",427165,35051,8,19.63,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,17.93,13.46,13.21,12.96,12.83,12.64,12.33,12.26,12.01,12.07,11.7,11.89,17.45,89.7,4.084,226.4,"NAN",257.8,292.5,88.4,300.2,19.793,554.25,8.68,9.11,99.96,0.26,1.41,4.11,7.97,6.26
"2026-06-17 22:39:00",427166,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.63,19.57,19.51,18.56,13.52,13.21,12.96,12.89,12.7,12.33,12.2,12.01,12.07,11.7,11.95,17.35,89.4,5.084,226.4,"NAN",236.9,272.1,74.82,273.7,19.8,554.1,8.68,9.12,100.08,0.26,1.49,3.82,7.97,6.26
"2026-06-17 22:40:00",427167,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,18.56,13.46,13.21,12.96,12.89,12.7,12.33,12.2,11.95,12.07,11.7,11.95,17.4,89.3,3.251,218.3,"NAN",275,253.4,68.02,321.9,19.8,554.1,8.68,9.12,100.08,0.26,1.49,3.82,7.97,6.26
"2026-06-17 22:41:00",427168,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,18.62,13.46,13.15,12.96,12.89,12.64,12.33,12.2,11.88,12.01,11.7,12.01,17.4,89,3.917,202.8,"NAN",250.8,217.7,54.41,291.3,19.8,554.1,8.68,9.12,100.08,0.26,1.49,3.82,7.97,6.26
"2026-06-17 22:42:00",427169,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19,13.59,13.21,13.02,12.89,12.7,12.33,12.2,11.88,12.01,11.7,11.95,17.5,89.4,4.584,207.8,"NAN",249.8,197.2,54.41,290,19.801,554.22,8.68,9.14,100.23,0.27,1.48,4.26,7.96,6.26
"2026-06-17 22:43:00",427170,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,18.75,13.52,13.21,12.96,12.89,12.64,12.33,12.2,11.82,12.01,11.7,11.89,17.5,89.7,4.918,199.1,"NAN",264.3,176.8,27.21,308.3,19.801,554.22,8.68,9.14,100.23,0.27,1.48,4.26,7.96,6.26
"2026-06-17 22:44:00",427171,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,18.81,13.59,13.27,13.02,12.89,12.52,12.26,12.07,11.76,11.95,11.57,11.7,17.5,89.8,4.918,215.1,"NAN",230.4,159.8,40.81,265.5,19.801,554.22,8.68,9.14,100.23,0.27,1.48,4.26,7.96,6.26
"2026-06-17 22:45:00",427172,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.57,19.63,19.57,19.51,18.56,13.52,13.21,12.96,12.89,12.52,12.26,12.01,11.76,11.95,11.51,11.63,17.55,89.9,3.751,207.8,"NAN",241.2,180.2,44.21,279.1,19.817,554.12,8.68,9.15,100.41,0.29,1.59,4.26,7.96,6.26
"2026-06-17 22:46:00",427173,35051,8,19.63,19.57,19.57,19.51,19.51,19.63,19.51,19.57,19.63,19.57,19.51,18,13.52,13.21,13.02,12.89,12.52,12.33,12.14,11.82,11.95,11.63,11.76,17.6,89.9,3.751,209.9,"NAN",237.4,197.2,54.41,274.4,19.817,554.12,8.68,9.15,100.41,0.29,1.59,4.26,7.96,6.26
"2026-06-17 22:47:00",427174,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.63,19.57,19.51,17.81,13.52,13.21,13.02,12.96,12.7,12.33,12.2,11.88,11.95,11.63,11.89,17.6,90.3,3.251,224.4,"NAN",244.9,190.4,51.01,283.9,19.817,554.12,8.68,9.15,100.41,0.29,1.59,4.26,7.96,6.26
"2026-06-17 22:48:00",427175,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.63,19.63,19.57,19.51,17.3,13.46,13.21,13.02,12.89,12.77,12.33,12.26,11.95,11.95,11.7,11.95,17.5,89.7,3.917,212.5,"NAN",257.3,175.1,52.71,299.5,19.821,553.88,8.69,9.15,100.42,0.26,1.52,4.24,7.97,6.26
"2026-06-17 22:49:00",427176,35051,8,19.57,19.57,19.51,19.57,19.51,19.63,19.57,19.57,19.63,19.57,19.51,16.86,13.4,13.21,13.02,12.96,12.77,12.39,12.26,11.95,12.01,11.7,11.89,17.5,89.3,4.084,208.3,"NAN",269.1,180.2,47.61,314.4,19.821,553.88,8.69,9.15,100.42,0.26,1.52,4.24,7.97,6.26
"2026-06-17 22:50:00",427177,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.57,19.63,19.63,19.57,19.51,16.17,13.4,13.27,13.02,12.96,12.83,12.33,12.26,11.95,12.01,11.63,11.89,17.5,89.4,4.918,201.1,"NAN",265.3,171.7,49.31,309.7,19.821,553.88,8.69,9.15,100.42,0.26,1.52,4.24,7.97,6.26
"2026-06-17 22:51:00",427178,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.51,15.54,13.33,13.21,13.02,12.96,12.83,12.39,12.26,11.95,12.01,11.7,11.89,17.5,89.8,4.418,209.2,"NAN",265.3,163.2,47.61,309.7,19.822,554.11,8.68,9.14,100.27,0.28,1.48,4.49,7.97,6.26
"2026-06-17 22:52:00",427179,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.57,19.63,19.57,19.51,16.11,13.4,13.21,13.02,12.96,12.83,12.39,12.26,12.01,12.01,11.63,11.89,17.7,90,5.084,214.4,"NAN",264.8,153,34.01,309,19.822,554.11,8.68,9.14,100.27,0.28,1.48,4.49,7.97,6.26
"2026-06-17 22:53:00",427180,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.51,16.42,13.4,13.27,13.08,12.96,12.89,12.45,12.33,12.01,12.01,11.63,11.95,17.55,89.5,5.584,203.9,"NAN",270.2,146.2,39.11,315.8,19.822,554.11,8.68,9.14,100.27,0.28,1.48,4.49,7.97,6.26
"2026-06-17 22:54:00",427181,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.51,16.42,13.4,13.21,13.08,12.96,12.89,12.45,12.26,12.01,12.01,11.7,11.95,17.55,89.8,5.084,201.5,"NAN",268.6,139.4,40.81,313.7,19.843,553.91,8.69,9.17,100.7,0.26,1.54,4.56,7.98,6.26
"2026-06-17 22:55:00",427182,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.51,15.92,13.4,13.21,13.02,12.96,12.89,12.39,12.26,12.01,12.01,11.63,11.89,17.5,89.4,5.251,206.1,"NAN",258.9,132.6,37.41,301.5,19.843,553.91,8.69,9.17,100.7,0.26,1.54,4.56,7.98,6.26
"2026-06-17 22:56:00",427183,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,15.29,13.33,13.21,13.08,12.96,12.83,12.39,12.26,12.01,12.01,11.63,11.89,17.5,89.5,4.918,195.2,"NAN",253.5,122.4,30.61,294.7,19.843,553.91,8.69,9.17,100.7,0.26,1.54,4.56,7.98,6.26
"2026-06-17 22:57:00",427184,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,16.04,13.4,13.21,13.08,12.96,12.89,12.45,12.26,12.01,12.01,11.63,11.89,17.4,89,4.751,191.8,"NAN",259.4,115.6,30.61,302.2,19.853,554.12,8.68,9.12,100.14,0.26,1.38,3.64,8.02,6.25
"2026-06-17 22:58:00",427185,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.57,17.3,13.4,13.27,13.08,12.96,12.89,12.45,12.26,12.01,12.01,11.7,11.89,17.55,89.4,5.251,199.5,"NAN",254.1,112.2,34.01,295.4,19.853,554.12,8.68,9.12,100.14,0.26,1.38,3.64,8.02,6.25
"2026-06-17 22:59:00",427186,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.63,19.63,19.57,17.37,13.4,13.27,13.15,12.96,12.89,12.45,12.33,12.01,12.01,11.63,11.89,17.5,89,4.584,192.4,"NAN",257.8,108.8,34.01,300.2,19.853,554.12,8.68,9.12,100.14,0.26,1.38,3.64,8.02,6.25
"2026-06-17 23:00:00",427187,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.51,16.8,13.33,13.27,13.08,12.96,12.83,12.45,12.26,12.01,12.07,11.63,11.89,17.5,89.5,4.584,205.8,"NAN",252.5,102,27.21,293.4,19.876,554.15,8.68,9.07,99.63,0.25,1.32,3.63,8.05,6.26
"2026-06-17 23:01:00",427188,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.51,16.67,13.4,13.27,13.15,12.96,12.89,12.45,12.33,12.07,12.07,11.63,11.89,17.55,89.5,5.084,188.9,"NAN",255.1,98.6,30.61,296.8,19.876,554.15,8.68,9.07,99.63,0.25,1.32,3.63,8.05,6.26
"2026-06-17 23:02:00",427189,35051,8,19.63,19.63,19.57,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,16.86,13.33,13.27,13.15,12.96,12.89,12.39,12.26,12.01,12.01,11.63,11.82,17.55,89.8,4.918,192.1,"NAN",268.6,95.2,27.21,313.8,19.876,554.15,8.68,9.07,99.63,0.25,1.32,3.63,8.05,6.26
"2026-06-17 23:03:00",427190,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.63,19.63,19.69,19.63,19.57,17.37,13.4,13.27,13.08,12.89,12.7,12.39,12.26,12.01,12.01,11.63,11.82,17.55,90,5.418,180.1,"NAN",263.7,91.8,23.81,307.6,19.876,554.24,8.68,9.08,99.74,0.28,1.58,4.09,8.05,6.26
"2026-06-17 23:04:00",427191,35051,8,19.69,19.63,19.57,19.63,19.57,19.69,19.57,19.69,19.69,19.63,19.57,18.81,13.4,13.27,13.08,12.89,12.77,12.39,12.26,12.01,12.01,11.63,11.82,17.55,89.8,4.584,192,"NAN",274.5,88.4,20.4,321.2,19.876,554.24,8.68,9.08,99.74,0.28,1.58,4.09,8.05,6.26
"2026-06-17 23:05:00",427192,35051,8,19.63,19.63,19.57,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,18.56,13.33,13.27,13.08,12.89,12.7,12.39,12.2,11.95,12.01,11.63,11.76,17.45,89.6,4.251,171,"NAN",264.8,81.6,20.4,309,19.876,554.24,8.68,9.08,99.74,0.28,1.58,4.09,8.05,6.26
"2026-06-17 23:06:00",427193,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,18.25,13.4,13.27,13.02,12.83,12.58,12.33,12.26,11.88,11.95,11.63,11.7,17.55,89.9,5.918,185.1,"NAN",258.9,78.22,17,301.5,19.899,554.05,8.69,9.11,100.12,0.28,1.46,3.56,8.06,6.26
"2026-06-17 23:07:00",427194,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.07,13.4,13.27,13.08,12.89,12.64,12.33,12.2,11.95,12.01,11.63,11.7,17.45,89.7,4.584,189,"NAN",261.6,74.82,17,304.9,19.899,554.05,8.69,9.11,100.12,0.28,1.46,3.56,8.06,6.26
"2026-06-17 23:08:00",427195,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19,13.4,13.27,13.08,12.89,12.64,12.39,12.26,11.95,12.01,11.57,11.7,17.45,89.8,4.751,169.7,"NAN",258.9,71.42,17,301.5,19.899,554.05,8.69,9.11,100.12,0.28,1.46,3.56,8.06,6.26
"2026-06-17 23:09:00",427196,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.57,19.19,13.4,13.27,13.08,12.96,12.77,12.39,12.26,11.95,12.01,11.63,11.7,17.45,89.5,3.584,161.7,"NAN",255.7,68.02,17,297.5,19.912,554.03,8.69,9.09,100,0.28,1.41,4.38,8.09,6.26
"2026-06-17 23:10:00",427197,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19.32,13.4,13.34,13.15,12.96,12.83,12.39,12.26,11.95,12.01,11.63,11.76,17.5,90,2.751,180,"NAN",257.8,64.61,17,300.2,19.912,554.03,8.69,9.09,100,0.28,1.41,4.38,8.09,6.26
"2026-06-17 23:11:00",427198,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.69,19.69,19.57,17.18,13.4,13.34,13.15,12.96,12.89,12.45,12.26,12.01,12.07,11.63,11.82,17.6,90.6,2.917,167,"NAN",254.1,61.21,17,295.4,19.912,554.03,8.69,9.09,100,0.28,1.41,4.38,8.09,6.26
"2026-06-17 23:12:00",427199,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,17.11,13.4,13.34,13.08,12.96,12.83,12.45,12.26,12.01,12.07,11.63,11.82,17.5,90,2.584,177.5,"NAN",262.7,54.41,17,306.3,19.935,554.09,8.68,9.03,99.37,0.25,1.12,3.61,8.12,6.26
"2026-06-17 23:13:00",427200,35051,8,19.69,19.69,19.69,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.57,18.81,13.4,13.34,13.08,13.02,12.83,12.45,12.26,12.01,12.07,11.63,11.76,17.6,90.2,2.084,166.5,"NAN",261.6,51.01,13.6,304.9,19.935,554.09,8.68,9.03,99.37,0.25,1.12,3.61,8.12,6.26
"2026-06-17 23:14:00",427201,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.63,19.69,19.69,19.69,19.57,19.32,13.4,13.34,13.08,12.96,12.64,12.39,12.26,12.01,12.07,11.57,11.76,17.6,90.1,2.084,185.3,"NAN",258.9,44.21,13.6,301.5,19.935,554.09,8.68,9.03,99.37,0.25,1.12,3.61,8.12,6.26
"2026-06-17 23:15:00",427202,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.63,19.69,19.76,19.69,19.63,19.13,13.4,13.4,13.08,12.96,12.77,12.39,12.26,12.01,12.07,11.57,11.76,17.5,89.5,1.917,191.2,"NAN",258.4,40.81,13.6,300.8,19.944,554.13,8.68,9,99,0.25,1.25,2.85,8.15,6.26
"2026-06-17 23:16:00",427203,35051,8,19.69,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.69,19.69,19.57,18.88,13.4,13.4,13.15,12.96,12.77,12.45,12.26,12.01,12.07,11.63,11.82,17.55,89.3,1.75,197.9,"NAN",264.3,37.41,13.6,308.3,19.944,554.13,8.68,9,99,0.25,1.25,2.85,8.15,6.26
"2026-06-17 23:17:00",427204,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.69,19.69,19.63,19.25,13.4,13.46,13.08,13.02,12.83,12.39,12.33,12.01,12.07,11.57,11.82,17.55,89.4,1.584,197.2,"NAN",266.9,34.01,10.2,311.7,19.944,554.13,8.68,9,99,0.25,1.25,2.85,8.15,6.26
"2026-06-17 23:18:00",427205,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.76,19.76,19.69,19.57,16.93,13.4,13.34,13.08,12.96,12.77,12.45,12.26,12.01,12.07,11.57,11.76,17.45,89,1.75,188.5,"NAN",265.3,34.01,10.2,309.7,19.96,554.28,8.68,8.93,98.34,0.23,0.96,2.86,8.19,6.26
"2026-06-17 23:19:00",427206,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.69,19.63,16.86,13.4,13.27,13.02,12.96,12.64,12.39,12.26,12.01,12.07,11.57,11.76,17.5,89.3,2.25,183.8,"NAN",265.3,34.01,10.2,309.7,19.96,554.28,8.68,8.93,98.34,0.23,0.96,2.86,8.19,6.26
"2026-06-17 23:20:00",427207,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.69,19.57,18.25,13.4,13.21,13.08,12.89,12.64,12.39,12.26,12.01,12.07,11.57,11.76,17.55,89.1,1.25,153,"NAN",271.8,34.01,10.2,317.8,19.96,554.28,8.68,8.93,98.34,0.23,0.96,2.86,8.19,6.26
"2026-06-17 23:21:00",427208,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.69,19.57,18.37,13.46,13.4,13.08,12.96,12.77,12.45,12.26,12.01,12.07,11.57,11.76,17.6,89.5,1.084,162.1,"NAN",272.3,34.01,10.2,318.5,19.982,554.3,8.68,8.91,98.08,0.24,1.04,2.35,8.21,6.26
"2026-06-17 23:22:00",427209,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.69,19.57,15.35,13.46,13.4,13.08,13.02,12.77,12.52,12.33,12.07,12.14,11.57,11.82,17.5,89.2,1.084,143.6,"NAN",257.8,34.01,10.2,300.2,19.982,554.3,8.68,8.91,98.08,0.24,1.04,2.35,8.21,6.26
"2026-06-17 23:23:00",427210,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.69,19.51,14.78,13.46,13.27,13.08,12.96,12.7,12.45,12.33,12.07,12.07,11.57,11.82,17.55,89,1.917,151.5,"NAN",268,30.61,8.5,313.1,19.982,554.3,8.68,8.91,98.08,0.24,1.04,2.35,8.21,6.26
"2026-06-17 23:24:00",427211,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.69,19.69,19.57,16.23,13.46,13.27,13.02,13.02,12.77,12.45,12.33,12.07,12.07,11.57,11.82,17.55,88.8,0.75,178.5,"NAN",271.8,27.21,10.2,317.8,19.989,554.32,8.68,8.88,97.8,0.24,1.05,2.93,8.23,6.26
"2026-06-17 23:25:00",427212,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.69,19.69,19.69,19.57,15.6,13.52,13.34,13.08,13.02,12.83,12.58,12.33,12.07,12.14,11.57,11.82,17.55,88.8,0.917,163,"NAN",272.3,23.81,10.2,318.5,19.989,554.32,8.68,8.88,97.8,0.24,1.05,2.93,8.23,6.26
"2026-06-17 23:26:00",427213,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.69,19.69,19.69,19.57,16.04,13.52,13.4,13.15,13.02,12.77,12.52,12.33,12.07,12.14,11.57,11.82,17.6,88.9,0.75,176.8,"NAN",277.7,20.4,6.802,325.3,19.989,554.32,8.68,8.88,97.8,0.24,1.05,2.93,8.23,6.26
"2026-06-17 23:27:00",427214,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.69,19.69,19.69,19.57,16.61,13.52,13.46,13.15,13.02,12.83,12.58,12.33,12.07,12.14,11.57,11.82,17.65,89.3,0.75,209.9,"NAN",271.2,17,6.802,317.1,19.989,554.22,8.68,8.91,98.17,0.24,1.05,3,8.22,6.26
"2026-06-17 23:28:00",427215,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.69,19.69,19.57,16.3,13.52,13.27,13.08,12.96,12.77,12.64,12.33,12.07,12.14,11.57,11.82,17.65,89.3,0.25,198,"NAN",260.5,17,6.802,303.6,19.989,554.22,8.68,8.91,98.17,0.24,1.05,3,8.22,6.26
"2026-06-17 23:29:00",427216,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.57,17.3,13.52,13.34,13.08,12.96,12.77,12.64,12.39,12.14,12.14,11.63,11.82,17.65,89.5,0,227.9,"NAN",270.2,17,6.802,315.8,19.989,554.22,8.68,8.91,98.17,0.24,1.05,3,8.22,6.26
"2026-06-17 23:30:00",427217,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.63,19.51,17.24,13.52,13.46,13.15,13.02,12.89,12.7,12.39,12.14,12.2,11.63,11.89,17.6,89,0.917,292.2,"NAN",268.6,17,6.802,313.8,20.004,553.94,8.68,8.94,98.43,0.23,0.99,3.02,8.2,6.26
"2026-06-17 23:31:00",427218,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.69,19.63,19.51,16.11,13.52,13.34,13.08,13.02,12.83,12.7,12.45,12.14,12.2,11.7,11.89,17.6,88.7,0.583,305.5,"NAN",273.9,17,6.802,320.5,20.004,553.94,8.68,8.94,98.43,0.23,0.99,3.02,8.2,6.26
"2026-06-17 23:32:00",427219,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.76,19.63,19.57,18.44,13.59,13.46,13.15,13.02,12.83,12.7,12.52,12.14,12.2,11.7,11.89,17.65,88.8,0.417,264.3,"NAN",274.5,17,6.802,321.2,20.004,553.94,8.68,8.94,98.43,0.23,0.99,3.02,8.2,6.26
"2026-06-17 23:33:00",427220,35051,8,19.82,19.76,19.69,19.76,19.69,19.82,19.76,19.76,19.76,19.69,19.57,18.18,13.59,13.4,13.15,13.08,12.89,12.77,12.52,12.14,12.26,11.63,11.89,17.6,88.5,0.583,258.9,"NAN",273.9,17,5.101,320.5,20.018,554.03,8.68,8.94,98.56,0.25,0.94,2.69,8.22,6.26
"2026-06-17 23:34:00",427221,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.76,19.76,19.76,19.69,19.57,18.56,13.65,13.46,13.15,13.08,12.89,12.77,12.45,12.14,12.2,11.63,11.89,17.65,88.5,0.417,228.9,"NAN",276.1,17,6.802,323.3,20.018,554.03,8.68,8.94,98.56,0.25,0.94,2.69,8.22,6.26
"2026-06-17 23:35:00",427222,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.69,19.82,19.76,19.69,19.63,19.25,13.9,13.59,13.15,13.08,12.89,12.77,12.45,12.14,12.2,11.63,11.89,17.6,88.3,0.083,196.4,"NAN",276.1,17,6.802,323.3,20.018,554.03,8.68,8.94,98.56,0.25,0.94,2.69,8.22,6.26
"2026-06-17 23:36:00",427223,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.76,19.76,19.63,17.56,13.71,13.4,13.15,13.08,12.96,12.77,12.45,12.14,12.2,11.63,11.89,17.6,88.3,0,166.7,"NAN",270.2,20.4,6.802,315.8,20.019,553.96,8.68,8.95,98.57,0.26,1.05,2.67,8.22,6.26
"2026-06-17 23:37:00",427224,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.76,19.63,18.31,13.78,13.59,13.15,13.08,12.96,12.77,12.45,12.14,12.2,11.63,11.82,17.65,88.4,0.583,151.7,"NAN",271.8,23.81,6.802,317.8,20.019,553.96,8.68,8.95,98.57,0.26,1.05,2.67,8.22,6.26
"2026-06-17 23:38:00",427225,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.76,19.76,19.63,19.25,13.84,13.65,13.21,13.15,12.96,12.77,12.52,12.14,12.26,11.7,11.89,17.75,88.8,0.583,203.3,"NAN",272.3,23.81,6.802,318.5,20.019,553.96,8.68,8.95,98.57,0.26,1.05,2.67,8.22,6.26
"2026-06-17 23:39:00",427226,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.82,19.76,19.63,18.56,13.78,13.52,13.15,13.15,12.96,12.77,12.52,12.14,12.26,11.7,11.89,17.75,89,0.25,228.6,"NAN",268.6,23.81,6.802,313.7,20.024,554.04,8.68,8.95,98.65,0.23,1.08,3.5,8.22,6.26
"2026-06-17 23:40:00",427227,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.82,19.76,19.63,18.31,13.71,13.46,13.21,13.08,12.96,12.83,12.45,12.14,12.26,11.63,11.89,17.75,88.8,0.25,269.9,"NAN",268,23.81,6.802,313.1,20.024,554.04,8.68,8.95,98.65,0.23,1.08,3.5,8.22,6.26
"2026-06-17 23:41:00",427228,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.63,18.56,13.78,13.52,13.21,13.08,12.96,12.83,12.52,12.14,12.26,11.63,11.89,17.8,88.9,0.25,244.4,"NAN",272.3,20.4,6.802,318.5,20.024,554.04,8.68,8.95,98.65,0.23,1.08,3.5,8.22,6.26
"2026-06-17 23:42:00",427229,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.82,19.76,19.63,17.81,13.78,13.46,13.15,13.08,12.89,12.83,12.45,12.14,12.26,11.63,11.82,17.7,88.6,0.583,262.5,"NAN",270.7,17,6.802,316.5,20.035,553.85,8.68,8.95,98.62,0.25,1.26,4.06,8.23,6.25
"2026-06-17 23:43:00",427230,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.63,18.88,13.9,13.52,13.21,13.08,12.96,12.83,12.52,12.14,12.26,11.63,11.89,17.7,88.5,1.084,259.6,"NAN",277.7,17,3.401,325.3,20.035,553.85,8.68,8.95,98.62,0.25,1.26,4.06,8.23,6.25
"2026-06-17 23:44:00",427231,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.76,19.69,18.75,13.9,13.46,13.21,13.08,12.96,12.83,12.45,12.14,12.26,11.63,11.89,17.75,88.7,0.917,283,"NAN",276.1,17,3.401,323.3,20.035,553.85,8.68,8.95,98.62,0.25,1.26,4.06,8.23,6.25
"2026-06-17 23:45:00",427232,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.76,19.82,19.76,19.63,18.62,13.9,13.46,13.21,13.02,12.96,12.83,12.52,12.14,12.2,11.57,11.82,17.7,88.5,0.917,234.9,"NAN",275.5,17,6.802,322.6,20.048,554.09,8.68,8.93,98.45,0.24,1.08,3.17,8.25,6.26
"2026-06-17 23:46:00",427233,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.82,19.63,17.87,13.9,13.4,13.21,13.02,12.96,12.83,12.45,12.14,12.2,11.57,11.82,17.75,88.7,0.583,232.2,"NAN",277.7,17,6.802,325.3,20.048,554.09,8.68,8.93,98.45,0.24,1.08,3.17,8.25,6.26
"2026-06-17 23:47:00",427234,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.63,18.25,13.9,13.4,13.21,13.02,12.96,12.77,12.39,12.14,12.14,11.57,11.82,17.8,88.9,1.084,266.5,"NAN",274.5,17,6.802,321.2,20.048,554.09,8.68,8.93,98.45,0.24,1.08,3.17,8.25,6.26
"2026-06-17 23:48:00",427235,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.63,18.18,13.96,13.4,13.21,13.02,12.96,12.64,12.39,12.14,12.14,11.57,11.89,17.8,88.9,1.75,261.2,"NAN",275,17,3.401,321.9,20.053,553.89,8.68,8.92,98.38,0.24,1.02,3.21,8.26,6.26
"2026-06-17 23:49:00",427236,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.57,17.3,13.96,13.4,13.21,13.02,12.96,12.58,12.33,12.07,12.07,11.57,11.82,17.75,88.5,0.917,254,"NAN",281.4,13.6,3.401,330,20.053,553.89,8.68,8.92,98.38,0.24,1.02,3.21,8.26,6.26
"2026-06-17 23:50:00",427237,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.57,17.43,14.03,13.4,13.21,13.08,12.96,12.58,12.33,12.07,12.01,11.57,11.82,17.8,88.5,0.417,256,"NAN",281.4,13.6,3.401,330,20.053,553.89,8.68,8.92,98.38,0.24,1.02,3.21,8.26,6.26
"2026-06-17 23:51:00",427238,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.57,17.93,14.03,13.4,13.27,13.08,12.96,12.58,12.33,12.07,12.01,11.57,11.82,17.75,88.4,0.583,282.2,"NAN",280.9,13.6,3.401,329.4,20.059,553.99,8.68,8.91,98.28,0.23,1.03,3.01,8.27,6.26
"2026-06-17 23:52:00",427239,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.57,17.11,14.03,13.4,13.27,13.08,13.02,12.7,12.33,12.07,12.01,11.57,11.82,17.8,88.5,0.417,269.7,"NAN",280.9,10.2,3.401,329.4,20.059,553.99,8.68,8.91,98.28,0.23,1.03,3.01,8.27,6.26
"2026-06-17 23:53:00",427240,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.76,19.82,19.76,19.51,16.55,14.03,13.4,13.27,13.08,12.96,12.77,12.33,12.07,12.01,11.57,11.89,17.8,88.4,0.917,295.1,"NAN",275.5,10.2,3.401,322.6,20.059,553.99,8.68,8.91,98.28,0.23,1.03,3.01,8.27,6.26
"2026-06-17 23:54:00",427241,35051,8,19.82,19.76,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.51,17.05,14.09,13.46,13.27,13.08,13.02,12.77,12.33,12.07,12.01,11.57,11.89,17.8,88.5,1.417,280,"NAN",274.5,13.6,3.401,321.2,20.06,554.03,8.68,8.92,98.42,0.24,1.08,3.59,8.25,6.26
"2026-06-17 23:55:00",427242,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.57,16.74,14.09,13.46,13.33,13.08,13.02,12.77,12.33,12.07,11.95,11.51,11.89,17.8,88.5,0.917,303.9,"NAN",278.2,13.6,3.401,326,20.06,554.03,8.68,8.92,98.42,0.24,1.08,3.59,8.25,6.26
"2026-06-17 23:56:00",427243,35051,8,19.82,19.82,19.82,19.76,19.76,19.88,19.76,19.82,19.82,19.76,19.57,16.61,14.09,13.46,13.33,13.08,13.02,12.83,12.33,12.07,11.95,11.57,11.89,17.75,88.7,0.75,323,"NAN",277.1,13.6,3.401,324.6,20.06,554.03,8.68,8.92,98.42,0.24,1.08,3.59,8.25,6.26
"2026-06-17 23:57:00",427244,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,17.87,14.22,13.52,13.33,13.08,13.02,12.89,12.33,12.07,11.95,11.51,11.89,17.7,89.1,0.75,320,"NAN",274.5,13.6,3.401,321.2,20.058,553.97,8.69,8.93,98.48,0.26,1.14,3.93,8.24,6.26
"2026-06-17 23:58:00",427245,35051,8,19.82,19.82,19.82,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.57,18.44,14.22,13.65,13.33,13.15,13.02,12.96,12.39,12.14,12.01,11.57,11.89,17.7,89.4,1.25,295.6,"NAN",271.8,13.6,3.401,317.8,20.058,553.97,8.69,8.93,98.48,0.26,1.14,3.93,8.24,6.26
"2026-06-17 23:59:00",427246,35051,8,19.88,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.19,14.28,13.84,13.4,13.21,13.02,12.96,12.39,12.14,12.07,11.57,11.89,17.65,89.5,0.75,302.8,"NAN",279.8,17,3.401,328,20.058,553.97,8.69,8.93,98.48,0.26,1.14,3.93,8.24,6.26