"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-15 00:00:00",422927,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.95,20.89,20.83,20.7,20.51,20.51,15.98,14.6,14.22,13.71,13.33,12.89,12.58,11.7,11.7,11.13,11.32,17.95,60.3,5.251,320.2,"NAN",248.1,338.4,107.1,287.9,21.296,553.85,8.68,9.27,104.77,0.36,0.49,1.67,7.93,6.26
"2026-06-15 00:01:00",422928,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.89,20.89,20.83,20.76,20.51,20.45,15.79,14.6,14.28,13.71,13.33,12.89,12.58,11.7,11.7,11.07,11.25,17.95,58.3,5.251,317.2,"NAN",281.4,336.7,74.82,330,21.296,553.85,8.68,9.27,104.77,0.36,0.49,1.67,7.93,6.26
"2026-06-15 00:02:00",422929,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.89,20.89,20.83,20.7,20.51,20.45,16.36,14.6,14.28,13.71,13.4,12.89,12.58,11.63,11.7,11.07,11.32,17.9,58.3,4.584,312.4,"NAN",272.2,353.7,61.21,318.4,21.296,553.85,8.68,9.27,104.77,0.36,0.49,1.67,7.93,6.26
"2026-06-15 00:03:00",422930,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.95,20.89,20.83,20.7,20.51,20.39,15.6,14.53,14.28,13.71,13.4,12.89,12.58,11.63,11.7,11.07,11.25,17.9,58.05,5.918,342.5,"NAN",264.7,295.9,69.72,308.9,21.303,553.99,8.68,9.27,104.78,0.34,0.48,1.59,7.93,6.26
"2026-06-15 00:04:00",422931,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.89,20.95,20.89,20.7,20.45,20.45,15.35,14.53,14.28,13.78,13.4,12.89,12.58,11.63,11.7,11.13,11.32,17.85,56.55,5.584,326.2,"NAN",251.3,326.5,88.4,291.9,21.303,553.99,8.68,9.27,104.78,0.34,0.48,1.59,7.93,6.26
"2026-06-15 00:05:00",422932,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,20.51,20.45,15.1,14.53,14.28,13.78,13.4,12.89,12.58,11.63,11.7,11.13,11.32,17.9,57.55,6.085,320.2,"NAN",258.8,309.5,73.12,301.5,21.303,553.99,8.68,9.27,104.78,0.34,0.48,1.59,7.93,6.26
"2026-06-15 00:06:00",422933,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,20.51,20.45,15.1,14.53,14.28,13.71,13.4,12.89,12.58,11.63,11.7,11.07,11.32,17.95,57.9,5.418,335.1,"NAN",259.4,319.7,95.2,302.1,21.287,554.04,8.68,9.27,104.74,0.35,0.52,1.44,7.93,6.26
"2026-06-15 00:07:00",422934,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.89,20.7,20.51,20.45,14.97,14.53,14.28,13.65,13.4,12.89,12.58,11.63,11.7,11.07,11.25,17.9,56.95,5.751,323.7,"NAN",264.7,309.5,66.32,308.9,21.287,554.04,8.68,9.27,104.74,0.35,0.52,1.44,7.93,6.26
"2026-06-15 00:08:00",422935,35051,8,21.08,21.08,21.02,21.02,21.02,21.02,20.95,20.95,20.89,20.7,20.45,20.45,14.91,14.53,14.22,13.59,13.27,12.89,12.58,11.63,11.7,11,11.32,18,58.7,5.251,324.6,"NAN",271.2,251.7,95.2,317.1,21.287,554.04,8.68,9.27,104.74,0.35,0.52,1.44,7.93,6.26
"2026-06-15 00:09:00",422936,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.95,20.95,20.89,20.7,20.51,20.39,14.91,14.53,14.15,13.46,13.21,12.89,12.52,11.63,11.63,11.07,11.25,17.9,58.55,6.585,326.3,"NAN",263.1,292.5,83.3,306.9,21.299,554.04,8.68,9.27,104.8,0.33,0.5,1.27,7.91,6.26
"2026-06-15 00:10:00",422937,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.89,20.7,20.51,20.45,14.97,14.47,14.09,13.4,13.21,12.89,12.52,11.63,11.63,11.07,11.32,18,60.55,6.751,317.9,"NAN",270.1,275.5,81.6,315.7,21.299,554.04,8.68,9.27,104.8,0.33,0.5,1.27,7.91,6.26
"2026-06-15 00:11:00",422938,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.7,20.51,20.45,14.85,14.47,14.09,13.4,13.15,12.89,12.58,11.63,11.7,11.13,11.32,17.95,58.5,6.418,326.7,"NAN",268,285.7,54.41,313,21.299,554.04,8.68,9.27,104.8,0.33,0.5,1.27,7.91,6.26
"2026-06-15 00:12:00",422939,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,20.95,20.95,20.83,20.7,20.45,20.39,14.78,14.47,14.15,13.4,13.21,12.89,12.64,11.7,11.7,11.19,11.25,17.95,59.15,6.085,326.9,"NAN",264.8,265.3,64.61,308.9,21.3,553.79,8.68,9.28,104.89,0.34,0.53,1.2,7.91,6.26
"2026-06-15 00:13:00",422940,35051,8,21.08,21.01,21.02,21.02,21.02,21.02,20.95,20.95,20.89,20.64,20.45,20.39,14.78,14.47,14.15,13.4,13.15,12.89,12.58,11.7,11.63,11.13,11.32,17.9,55.9,6.251,320.1,"NAN",251.3,282.3,51.01,292,21.3,553.79,8.68,9.28,104.89,0.34,0.53,1.2,7.91,6.26
"2026-06-15 00:14:00",422941,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.64,20.51,20.39,14.78,14.53,14.15,13.4,13.15,12.89,12.52,11.63,11.7,11.13,11.32,17.8,53.7,5.084,321.4,"NAN",281.9,278.9,71.42,330.7,21.3,553.79,8.68,9.28,104.89,0.34,0.53,1.2,7.91,6.26
"2026-06-15 00:15:00",422942,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.64,20.45,20.39,14.78,14.53,14.15,13.4,13.15,12.89,12.39,11.57,11.7,11.07,11.32,17.9,56.05,4.918,324,"NAN",250.3,265.3,64.61,290.6,21.294,553.69,8.68,9.28,104.9,0.36,0.58,1.24,7.91,6.26
"2026-06-15 00:16:00",422943,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.64,20.45,20.39,14.78,14.53,14.15,13.4,13.08,12.83,12.33,11.57,11.63,11,11.32,17.85,54.9,4.418,316.2,"NAN",269.6,251.7,71.42,315.1,21.294,553.69,8.68,9.28,104.9,0.36,0.58,1.24,7.91,6.26
"2026-06-15 00:17:00",422944,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.64,20.45,20.39,14.78,14.53,14.15,13.4,13.08,12.83,12.2,11.57,11.63,11,11.32,18,57.95,5.751,324.2,"NAN",263.2,241.5,49.31,306.9,21.294,553.69,8.68,9.28,104.9,0.36,0.58,1.24,7.91,6.26
"2026-06-15 00:18:00",422945,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.57,20.45,20.32,14.78,14.53,14.22,13.34,13.08,12.83,12.26,11.57,11.63,11,11.32,17.9,57.4,4.418,328.3,"NAN",247.1,261.9,51.01,286.6,21.294,553.86,8.68,9.27,104.79,0.35,0.61,1.67,7.93,6.26
"2026-06-15 00:19:00",422946,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.64,20.45,20.39,14.78,14.6,14.28,13.34,13.08,12.83,12.33,11.57,11.63,11,11.32,17.95,55.45,5.251,322.9,"NAN",259.4,255.1,61.21,302.2,21.294,553.86,8.68,9.27,104.79,0.35,0.61,1.67,7.93,6.26
"2026-06-15 00:20:00",422947,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.64,20.45,20.32,14.78,14.6,14.28,13.4,13.08,12.83,12.26,11.57,11.63,11,11.32,18,56.65,5.584,320.2,"NAN",261.5,238.1,52.71,304.9,21.294,553.86,8.68,9.27,104.79,0.35,0.61,1.67,7.93,6.26
"2026-06-15 00:21:00",422948,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.57,20.45,20.32,14.78,14.6,14.28,13.4,13.08,12.83,12.26,11.57,11.63,11,11.25,17.95,54.7,4.584,320.7,"NAN",254.6,255.1,59.51,296,21.296,553.63,8.68,9.28,104.89,0.34,0.63,1.53,7.9,6.25
"2026-06-15 00:22:00",422949,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,21.02,20.89,20.76,20.57,20.45,20.32,14.85,14.6,14.28,13.34,13.08,12.83,12.26,11.57,11.63,11,11.25,18,56.6,5.584,319.4,"NAN",257.8,231.3,42.51,300.1,21.296,553.63,8.68,9.28,104.89,0.34,0.63,1.53,7.9,6.25
"2026-06-15 00:23:00",422950,35051,8,21.08,21.01,21.02,21.02,21.02,21.02,21.02,20.89,20.76,20.57,20.45,20.01,15.04,14.6,14.28,13.34,13.02,12.83,12.2,11.57,11.63,11,11.25,18.05,56.25,4.918,329,"NAN",257.2,241.5,52.71,299.4,21.296,553.63,8.68,9.28,104.89,0.34,0.63,1.53,7.9,6.25
"2026-06-15 00:24:00",422951,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,20.95,20.83,20.76,20.57,20.45,19.13,15.85,14.66,14.15,13.34,13.02,12.77,12.14,11.51,11.57,10.94,11.32,17.95,54,5.084,319.6,"NAN",259.4,221.1,37.41,302.2,21.288,553.94,8.68,9.29,104.89,0.32,0.55,2.01,7.91,6.26
"2026-06-15 00:25:00",422952,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.89,20.7,20.57,20.45,19.88,15.48,14.6,13.9,13.34,13.02,12.77,12.14,11.57,11.57,10.94,11.25,17.95,54.45,5.584,321.9,"NAN",256.2,238.1,57.81,298.1,21.288,553.94,8.68,9.29,104.89,0.32,0.55,2.01,7.91,6.26
"2026-06-15 00:26:00",422953,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,20.95,20.95,20.76,20.57,20.45,20.07,15.04,14.53,13.9,13.34,13.02,12.77,12.14,11.57,11.57,10.94,11.32,17.95,56,5.251,333.1,"NAN",264.8,227.9,40.81,309,21.288,553.94,8.68,9.29,104.89,0.32,0.55,2.01,7.91,6.26
"2026-06-15 00:27:00",422954,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.76,20.57,20.39,20.07,14.97,14.66,14.03,13.34,13.08,12.83,12.33,11.57,11.63,11,11.25,17.95,55.45,5.584,323.9,"NAN",276,224.5,45.91,323.2,21.29,553.73,8.68,9.28,104.85,0.34,0.57,1.39,7.93,6.25
"2026-06-15 00:28:00",422955,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,20.95,20.83,20.57,20.45,19.95,15.04,14.53,13.9,13.34,13.15,12.83,12.33,11.57,11.63,11,11.32,17.9,54.05,5.751,343.1,"NAN",255.7,217.7,37.41,297.4,21.29,553.73,8.68,9.28,104.85,0.34,0.57,1.39,7.93,6.25
"2026-06-15 00:29:00",422956,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,20.95,20.83,20.57,20.45,20.13,15.1,14.41,13.71,13.34,13.08,12.83,12.26,11.57,11.63,11,11.32,17.9,52.25,4.751,337.2,"NAN",264.8,214.2,37.41,309,21.29,553.73,8.68,9.28,104.85,0.34,0.57,1.39,7.93,6.25
"2026-06-15 00:30:00",422957,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,21.02,21.01,20.83,20.64,20.45,20.2,15.16,14.34,13.59,13.34,13.02,12.77,12.2,11.57,11.63,11,11.25,18,59.35,6.085,334.4,"NAN",268,197.2,44.21,313,21.269,553.92,8.68,9.29,104.92,0.34,0.53,1.41,7.92,6.26
"2026-06-15 00:31:00",422958,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.01,20.83,20.64,20.45,20.2,14.97,14.34,13.65,13.34,13.02,12.77,12.14,11.57,11.63,11,11.32,18,57.3,5.418,321,"NAN",266.4,197.2,45.91,311,21.269,553.92,8.68,9.29,104.92,0.34,0.53,1.41,7.92,6.26
"2026-06-15 00:32:00",422959,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,21.01,20.83,20.64,20.45,20.07,14.97,14.47,13.9,13.34,13.02,12.77,12.2,11.57,11.63,11,11.32,17.9,53.4,4.084,340.6,"NAN",256.2,204,37.41,298.1,21.269,553.92,8.68,9.29,104.92,0.34,0.53,1.41,7.92,6.26
"2026-06-15 00:33:00",422960,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,21.02,21.01,20.83,20.64,20.45,19.88,14.97,14.6,14.03,13.34,13.02,12.77,12.2,11.57,11.57,11,11.32,17.95,54.45,4.084,329.5,"NAN",253.5,200.6,39.11,294.7,21.279,553.55,8.68,9.3,105,0.34,0.64,1.49,7.92,6.26
"2026-06-15 00:34:00",422961,35051,8,21.08,21.01,20.95,21.02,20.95,21.08,21.02,21.08,20.89,20.64,20.45,19.95,14.91,14.6,13.9,13.34,13.02,12.77,12.07,11.57,11.57,10.94,11.32,18,56.95,5.918,328.3,"NAN",251.4,180.2,34.01,292,21.279,553.55,8.68,9.3,105,0.34,0.64,1.49,7.92,6.26
"2026-06-15 00:35:00",422962,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,21.02,21.01,20.89,20.64,20.45,20.13,14.91,14.6,13.9,13.27,12.96,12.7,12.07,11.51,11.51,11,11.32,18,55.25,5.084,321.4,"NAN",264.8,183.6,28.91,309,21.279,553.55,8.68,9.3,105,0.34,0.64,1.49,7.92,6.26
"2026-06-15 00:36:00",422963,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,21.01,20.89,20.64,20.45,20.13,14.91,14.53,13.9,13.27,12.96,12.7,12.07,11.51,11.51,11,11.32,18.05,56.05,5.251,322.2,"NAN",257.3,170,37.41,299.5,21.272,553.83,8.68,9.3,105.08,0.36,0.58,1.54,7.95,6.26
"2026-06-15 00:37:00",422964,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.01,20.89,20.64,20.45,20.07,15.04,14.47,13.71,13.21,12.96,12.77,12.07,11.57,11.57,10.94,11.32,17.95,54.75,4.084,341.6,"NAN",257.3,183.6,30.61,299.5,21.272,553.83,8.68,9.3,105.08,0.36,0.58,1.54,7.95,6.26
"2026-06-15 00:38:00",422965,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.01,20.89,20.64,20.45,20.07,14.91,14.34,13.59,13.21,12.96,12.77,12.07,11.57,11.57,11,11.32,18,53.85,5.918,314.1,"NAN",257.3,163.2,39.11,299.5,21.272,553.83,8.68,9.3,105.08,0.36,0.58,1.54,7.95,6.26
"2026-06-15 00:39:00",422966,35051,8,21.08,21.01,20.95,21.02,20.95,21.08,21.02,21.01,20.89,20.64,20.45,20.2,14.97,14.34,13.59,13.21,12.96,12.77,12.14,11.57,11.63,11,11.32,17.95,52.35,4.251,336.7,"NAN",259.4,173.4,27.21,302.2,21.265,553.92,8.68,9.3,105.04,0.36,0.62,1.33,7.95,6.25
"2026-06-15 00:40:00",422967,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,20.95,21.01,20.95,20.7,20.45,19.76,14.97,14.34,13.65,13.21,12.96,12.77,12.07,11.57,11.63,11,11.32,17.9,53.5,5.251,319.7,"NAN",261,159.8,27.21,304.2,21.265,553.92,8.68,9.3,105.04,0.36,0.62,1.33,7.95,6.25
"2026-06-15 00:41:00",422968,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,20.95,21.01,20.95,20.7,20.45,20.01,14.97,14.28,13.65,13.21,12.96,12.77,12.07,11.57,11.63,11,11.32,17.95,54.2,4.918,342.1,"NAN",263.2,164.9,28.91,306.9,21.265,553.92,8.68,9.3,105.04,0.36,0.62,1.33,7.95,6.25
"2026-06-15 00:42:00",422969,35051,8,21.01,21.01,20.95,21.02,20.95,21.08,20.95,21.01,20.89,20.64,20.45,20.07,14.91,14.22,13.52,13.15,12.96,12.7,12.07,11.57,11.63,11,11.32,17.95,54.2,4.251,338.1,"NAN",268,149.6,52.71,313,21.252,553.78,8.68,9.3,105,0.33,0.59,1.63,7.97,6.26
"2026-06-15 00:43:00",422970,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,21.02,21.01,20.89,20.7,20.51,20.13,14.91,14.28,13.46,13.21,12.96,12.7,12.07,11.57,11.63,11,11.32,17.95,52.85,3.917,330.6,"NAN",267.5,159.8,34.01,312.4,21.252,553.78,8.68,9.3,105,0.33,0.59,1.63,7.97,6.26
"2026-06-15 00:44:00",422971,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,21.02,21.01,20.95,20.76,20.51,20.13,14.97,14.34,13.46,13.15,12.96,12.7,12.07,11.57,11.63,11,11.32,17.95,54.2,3.584,323.6,"NAN",261,156.4,28.91,304.2,21.252,553.78,8.68,9.3,105,0.33,0.59,1.63,7.97,6.26
"2026-06-15 00:45:00",422972,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.01,20.76,20.51,20.07,14.91,14.34,13.46,13.15,12.96,12.7,12.01,11.57,11.63,11,11.32,17.95,51.9,3.417,320.5,"NAN",251.9,149.6,23.81,292.7,21.267,554.17,8.68,9.3,104.99,0.36,0.63,1.29,7.98,6.26
"2026-06-15 00:46:00",422973,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,21.02,21.01,21.01,20.76,20.51,20.13,14.91,14.28,13.46,13.15,12.96,12.64,11.95,11.57,11.57,11,11.32,17.9,51.7,3.417,324.7,"NAN",231,159.8,23.81,266.2,21.267,554.17,8.68,9.3,104.99,0.36,0.63,1.29,7.98,6.26
"2026-06-15 00:47:00",422974,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.01,20.76,20.51,20.07,14.91,14.28,13.4,13.15,12.96,12.64,11.88,11.57,11.51,11,11.32,18,55,3.584,326.4,"NAN",261.6,142.8,23.81,304.9,21.267,554.17,8.68,9.3,104.99,0.36,0.63,1.29,7.98,6.26
"2026-06-15 00:48:00",422975,35051,8,21.01,21.01,20.95,21.02,20.95,21.08,21.02,21.01,21.01,20.76,20.57,20.01,14.91,14.28,13.4,13.15,12.96,12.58,11.88,11.57,11.57,11,11.32,18,55.45,4.251,312.8,"NAN",259.4,132.6,27.21,302.2,21.267,553.7,8.68,9.3,105.02,0.36,0.52,1.48,7.99,6.26
"2026-06-15 00:49:00",422976,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,21.02,21.08,20.95,20.83,20.51,19.88,14.91,14.28,13.4,13.15,12.96,12.52,11.82,11.51,11.44,11,11.32,17.95,53.35,3.084,315.8,"NAN",264.8,139.4,32.31,309,21.267,553.7,8.68,9.3,105.02,0.36,0.52,1.48,7.99,6.26
"2026-06-15 00:50:00",422977,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,21.01,20.95,20.76,20.51,19.88,14.91,14.28,13.4,13.15,12.96,12.52,11.82,11.51,11.51,11,11.32,18,54.1,3.417,313,"NAN",264.8,132.6,30.61,309,21.267,553.7,8.68,9.3,105.02,0.36,0.52,1.48,7.99,6.26
"2026-06-15 00:51:00",422978,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,20.95,20.76,20.51,20.01,14.91,14.28,13.4,13.15,12.89,12.58,11.88,11.51,11.57,11,11.32,18.1,59.6,3.584,319.5,"NAN",263.2,122.4,23.81,306.9,21.257,554.23,8.68,9.3,104.97,0.38,0.64,1.34,7.99,6.26
"2026-06-15 00:52:00",422979,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.01,20.76,20.57,20.07,14.91,14.28,13.4,13.15,12.96,12.64,11.88,11.51,11.57,11,11.32,18,53.3,3.917,297.6,"NAN",252.4,119,17,293.3,21.257,554.23,8.68,9.3,104.97,0.38,0.64,1.34,7.99,6.26
"2026-06-15 00:53:00",422980,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,20.95,21.08,21.01,20.76,20.51,20.07,14.85,14.28,13.4,13.15,12.96,12.64,11.88,11.51,11.63,11,11.32,18.05,58.3,4.251,315.6,"NAN",273.9,119,23.81,320.5,21.257,554.23,8.68,9.3,104.97,0.38,0.64,1.34,7.99,6.26
"2026-06-15 00:54:00",422981,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.01,20.83,20.51,20.07,14.85,14.22,13.4,13.15,12.96,12.58,11.88,11.51,11.57,11.07,11.32,18.1,56.55,4.418,322.3,"NAN",273.9,112.2,23.81,320.5,21.268,553.99,8.68,9.29,104.95,0.38,0.59,1.5,8,6.26
"2026-06-15 00:55:00",422982,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.01,20.83,20.51,20.01,14.85,14.09,13.33,13.15,12.89,12.52,11.82,11.51,11.44,11,11.32,18,54.3,3.751,317,"NAN",261.5,108.8,17,304.9,21.268,553.99,8.68,9.29,104.95,0.38,0.59,1.5,8,6.26
"2026-06-15 00:56:00",422983,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.01,20.83,20.57,20.01,14.85,14.09,13.4,13.02,12.89,12.33,11.76,11.44,11.51,11.07,11.32,18,57.6,4.418,301.3,"NAN",262.1,98.6,23.81,305.6,21.268,553.99,8.68,9.29,104.95,0.38,0.59,1.5,8,6.26
"2026-06-15 00:57:00",422984,35051,8,21.01,21.01,20.95,20.95,20.95,21.08,20.95,21.08,21.01,20.83,20.57,20.01,14.85,14.03,13.4,12.96,12.83,12.26,11.76,11.44,11.51,11,11.32,18,55.95,4.418,314.2,"NAN",242.2,98.6,17,280.4,21.263,554.14,8.68,9.29,104.92,0.39,0.5,1.65,8.02,6.26
"2026-06-15 00:58:00",422985,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.01,20.83,20.57,19.95,14.78,14.09,13.33,12.96,12.83,12.26,11.76,11.51,11.51,11.07,11.32,17.9,54.1,3.251,319.4,"NAN",259.9,98.6,17,302.9,21.263,554.14,8.68,9.29,104.92,0.39,0.5,1.65,8.02,6.26
"2026-06-15 00:59:00",422986,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,21.01,20.76,20.57,19.88,14.85,14.15,13.4,13.02,12.83,12.33,11.82,11.51,11.57,11,11.38,17.95,57,3.251,315.8,"NAN",263.2,102,17,306.9,21.263,554.14,8.68,9.29,104.92,0.39,0.5,1.65,8.02,6.26
"2026-06-15 01:00:00",422987,35051,8,21.01,20.95,20.95,21.02,20.95,21.02,20.95,21.01,21.01,20.76,20.51,19.69,14.85,14.15,13.4,13.02,12.89,12.33,11.76,11.51,11.51,11.07,11.38,17.95,54.8,2.917,315.7,"NAN",245.5,95.2,17,284.5,21.232,554.05,8.68,9.3,104.89,0.37,0.65,1.19,8.02,6.26
"2026-06-15 01:01:00",422988,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.95,21.01,21.08,20.83,20.57,19.69,14.78,14.09,13.4,12.96,12.83,12.26,11.76,11.44,11.44,11.07,11.38,18,57.1,4.084,318,"NAN",264.2,88.4,17,308.3,21.232,554.05,8.68,9.3,104.89,0.37,0.65,1.19,8.02,6.26
"2026-06-15 01:02:00",422989,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.95,21.01,21.01,20.89,20.57,19.76,14.72,14.03,13.33,12.96,12.83,12.26,11.76,11.44,11.44,11.13,11.38,17.9,53.1,3.751,316,"NAN",256.2,85,17,298.1,21.232,554.05,8.68,9.3,104.89,0.37,0.65,1.19,8.02,6.26
"2026-06-15 01:03:00",422990,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.95,21.01,21.01,20.95,20.57,19.69,14.72,13.97,13.4,12.89,12.83,12.26,11.76,11.44,11.44,11.13,11.38,17.95,54.6,2.751,320.3,"NAN",271.8,86.7,13.6,317.8,21.246,554.08,8.68,9.3,104.96,0.37,0.62,1.86,8.02,6.26
"2026-06-15 01:04:00",422991,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.95,21.01,21.01,21.02,20.57,19.63,14.72,13.97,13.4,12.89,12.83,12.26,11.76,11.44,11.44,11.13,11.38,18.1,59.15,3.251,305.3,"NAN",264.8,74.82,17,309,21.246,554.08,8.68,9.3,104.96,0.37,0.62,1.86,8.02,6.26
"2026-06-15 01:05:00",422992,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.95,21.01,21.01,21.02,20.57,19.69,14.78,14.03,13.4,12.89,12.83,12.26,11.76,11.44,11.44,11.13,11.38,17.95,54.05,3.251,326.2,"NAN",258.9,78.22,13.6,301.5,21.246,554.08,8.68,9.3,104.96,0.37,0.62,1.86,8.02,6.26
"2026-06-15 01:06:00",422993,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.08,21.01,20.89,20.57,18.81,14.66,13.97,13.33,12.89,12.83,12.26,11.76,11.44,11.44,11.19,11.44,17.9,53.25,4.084,317.4,"NAN",262.6,74.82,17,306.3,21.252,554.06,8.68,9.29,104.87,0.38,0.66,1.52,8.02,6.26
"2026-06-15 01:07:00",422994,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.01,20.83,20.51,19.07,14.66,13.97,13.33,12.89,12.83,12.26,11.76,11.38,11.44,11.13,11.44,17.95,56.95,3.751,314.2,"NAN",266.4,68.02,13.6,311,21.252,554.06,8.68,9.29,104.87,0.38,0.66,1.52,8.02,6.26
"2026-06-15 01:08:00",422995,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,21.01,20.83,20.51,19.07,14.59,13.97,13.33,12.96,12.83,12.26,11.76,11.38,11.44,11.19,11.44,17.9,56.15,3.584,336,"NAN",266.9,71.42,13.6,311.7,21.252,554.06,8.68,9.29,104.87,0.38,0.66,1.52,8.02,6.26
"2026-06-15 01:09:00",422996,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,21.08,20.89,20.57,18.69,14.66,13.97,13.33,12.89,12.83,12.26,11.76,11.38,11.51,11.19,11.44,17.95,56.15,4.418,308.4,"NAN",255.7,68.02,13.6,297.4,21.25,553.99,8.68,9.3,104.97,0.36,0.57,1.78,8,6.26
"2026-06-15 01:10:00",422997,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.01,20.95,20.57,19.07,14.66,13.97,13.33,12.96,12.83,12.26,11.76,11.38,11.51,11.25,11.44,17.95,55.5,3.251,318.8,"NAN",270.1,64.61,13.6,315.8,21.25,553.99,8.68,9.3,104.97,0.36,0.57,1.78,8,6.26
"2026-06-15 01:11:00",422998,35051,8,21.01,20.95,20.95,21.02,20.95,21.02,20.95,21.01,21.01,20.95,20.51,18.44,14.66,13.97,13.33,12.89,12.83,12.26,11.76,11.38,11.51,11.19,11.44,17.85,51.85,3.417,307.5,"NAN",260.5,61.21,13.6,303.5,21.25,553.99,8.68,9.3,104.97,0.36,0.57,1.78,8,6.26
"2026-06-15 01:12:00",422999,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,21.08,20.95,20.51,18.06,14.66,13.9,13.27,12.89,12.83,12.2,11.76,11.38,11.57,11.25,11.44,17.9,55.05,3.084,325.7,"NAN",260,57.81,11.9,302.9,21.247,553.37,8.69,9.31,105.08,0.34,0.58,1.53,7.89,6.26
"2026-06-15 01:13:00",423000,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.01,20.95,20.51,18.12,14.66,13.9,13.33,12.89,12.77,12.2,11.76,11.38,11.57,11.25,11.38,17.95,57.5,3.584,302,"NAN",266.4,54.41,10.2,311,21.247,553.37,8.69,9.31,105.08,0.34,0.58,1.53,7.89,6.26
"2026-06-15 01:14:00",423001,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.08,21.01,20.95,20.51,18.06,14.66,13.84,13.27,12.89,12.77,12.2,11.7,11.38,11.51,11.19,11.38,17.9,56.05,4.084,308.5,"NAN",254.6,51.01,10.2,296.1,21.247,553.37,8.69,9.31,105.08,0.34,0.58,1.53,7.89,6.26
"2026-06-15 01:15:00",423002,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.01,20.95,20.45,17.68,14.66,13.78,13.27,12.89,12.77,12.2,11.63,11.38,11.57,11.19,11.38,17.9,54.8,3.417,304.7,"NAN",264.8,51.01,10.2,309,21.271,553.48,8.69,9.31,105.1,0.33,0.63,1.71,7.87,6.26
"2026-06-15 01:16:00",423003,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,20.95,21.01,21.08,20.95,20.45,17.3,14.72,13.78,13.27,12.89,12.77,12.14,11.63,11.38,11.57,11.25,11.38,17.9,54,3.084,318.1,"NAN",264.8,47.61,8.5,309,21.271,553.48,8.69,9.31,105.1,0.33,0.63,1.71,7.87,6.26
"2026-06-15 01:17:00",423004,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,20.95,21.01,21.08,21.02,20.45,17.43,14.66,13.71,13.21,12.89,12.7,12.07,11.57,11.38,11.57,11.25,11.38,17.8,54.95,2.584,320.2,"NAN",257.3,44.21,10.2,299.5,21.271,553.48,8.69,9.31,105.1,0.33,0.63,1.71,7.87,6.26
"2026-06-15 01:18:00",423005,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,20.95,21.01,21.08,21.02,20.45,17.43,14.66,13.65,13.27,12.89,12.77,12.07,11.57,11.38,11.57,11.19,11.38,17.9,56.15,3.417,321.8,"NAN",253.5,40.81,10.2,294.7,21.26,553.59,8.69,9.3,104.99,0.35,0.63,1.46,7.89,6.26
"2026-06-15 01:19:00",423006,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.08,21.02,20.45,17.37,14.72,13.78,13.21,12.89,12.77,12.07,11.63,11.38,11.57,11.19,11.32,17.85,53.5,2.751,312,"NAN",259.4,37.41,10.2,302.2,21.26,553.59,8.69,9.3,104.99,0.35,0.63,1.46,7.89,6.26
"2026-06-15 01:20:00",423007,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.01,21.08,20.95,20.51,16.99,14.72,13.84,13.27,12.89,12.77,12.07,11.63,11.38,11.57,11.25,11.32,17.85,56.5,3.251,318.1,"NAN",248.7,37.41,6.802,288.6,21.26,553.59,8.69,9.3,104.99,0.35,0.63,1.46,7.89,6.26
"2026-06-15 01:21:00",423008,35051,8,21.08,21.01,21.02,21.02,21.02,21.02,20.95,21.08,21.01,20.95,20.45,16.86,14.72,13.9,13.27,12.89,12.77,12.14,11.63,11.38,11.57,11.19,11.32,17.85,54.1,3.251,305.3,"NAN",261,34.01,6.802,304.2,21.287,553.37,8.7,9.3,105.11,0.34,0.64,1.66,7.84,6.26
"2026-06-15 01:22:00",423009,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.08,20.95,20.39,16.74,14.66,13.78,13.27,12.89,12.77,12.14,11.63,11.38,11.57,11.19,11.32,17.8,54.05,2.584,320.5,"NAN",261.6,34.01,6.802,304.9,21.287,553.37,8.7,9.3,105.11,0.34,0.64,1.66,7.84,6.26
"2026-06-15 01:23:00",423010,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,21.02,21.01,21.08,20.95,20.51,16.67,14.66,13.65,13.27,12.89,12.77,12.14,11.63,11.38,11.57,11.13,11.32,17.85,55.45,3.584,313,"NAN",254.6,30.61,6.802,296.1,21.287,553.37,8.7,9.3,105.11,0.34,0.64,1.66,7.84,6.26
"2026-06-15 01:24:00",423011,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.08,20.95,20.45,16.86,14.72,13.65,13.27,12.83,12.7,12.01,11.63,11.38,11.57,11.13,11.32,17.8,52.9,2.084,313.5,"NAN",254,27.21,6.802,295.4,21.284,553.07,8.7,9.31,105.14,0.31,0.68,1.53,7.81,6.26
"2026-06-15 01:25:00",423012,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.08,20.95,20.51,16.93,14.66,13.59,13.27,12.83,12.7,11.95,11.57,11.38,11.57,11.07,11.32,17.85,56,3.417,316.3,"NAN",251.9,27.21,6.802,292.7,21.284,553.07,8.7,9.31,105.14,0.31,0.68,1.53,7.81,6.26
"2026-06-15 01:26:00",423013,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.08,20.89,20.39,17.18,14.72,13.59,13.27,12.83,12.64,11.89,11.57,11.38,11.57,11.07,11.32,17.85,54.2,2.917,309.8,"NAN",248.7,23.81,6.802,288.6,21.284,553.07,8.7,9.31,105.14,0.31,0.68,1.53,7.81,6.26
"2026-06-15 01:27:00",423014,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,21.02,21.08,21.08,20.89,20.32,16.74,14.66,13.52,13.27,12.83,12.64,11.89,11.57,11.38,11.57,11.07,11.32,17.8,54.6,3.417,315.5,"NAN",244.9,22.11,6.802,283.9,21.295,553.25,8.7,9.3,105.13,0.32,0.65,1.84,7.8,6.26
"2026-06-15 01:28:00",423015,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,21.02,21.08,21.08,20.95,20.32,17.05,14.66,13.52,13.21,12.83,12.64,11.89,11.57,11.38,11.57,11,11.32,17.8,54.8,2.917,316,"NAN",247.6,20.4,6.802,287.2,21.295,553.25,8.7,9.3,105.13,0.32,0.65,1.84,7.8,6.26
"2026-06-15 01:29:00",423016,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,21.02,21.08,21.08,20.95,20.26,16.99,14.53,13.52,13.21,12.83,12.7,11.95,11.63,11.38,11.57,11,11.32,17.8,54.95,2.25,313,"NAN",248.1,20.4,6.802,287.9,21.295,553.25,8.7,9.3,105.13,0.32,0.65,1.84,7.8,6.26
"2026-06-15 01:30:00",423017,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.08,20.89,20.26,17.18,14.47,13.46,13.08,12.83,12.64,11.89,11.63,11.44,11.57,11,11.25,17.8,56.35,2.917,328.2,"NAN",253.5,17,3.401,294.7,21.305,553.07,8.7,9.3,105.15,0.32,0.78,1.43,7.77,6.26
"2026-06-15 01:31:00",423018,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,20.95,20.26,17.24,14.47,13.46,13.08,12.83,12.58,11.89,11.63,11.44,11.57,11,11.32,17.8,54.6,2.584,310.4,"NAN",257.3,17,3.401,299.5,21.305,553.07,8.7,9.3,105.15,0.32,0.78,1.43,7.77,6.26
"2026-06-15 01:32:00",423019,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.08,20.89,20.26,17.37,14.53,13.46,13.08,12.77,12.52,11.89,11.63,11.44,11.57,11,11.32,17.8,52.9,2.917,316.6,"NAN",252.4,17,3.401,293.4,21.305,553.07,8.7,9.3,105.15,0.32,0.78,1.43,7.77,6.26
"2026-06-15 01:33:00",423020,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,20.89,20.26,17.43,14.53,13.46,13.15,12.83,12.52,11.89,11.63,11.44,11.51,10.94,11.25,17.8,52.5,1.917,302.7,"NAN",251.4,17,3.401,292,21.309,553.09,8.7,9.3,105.11,0.31,0.67,1.51,7.75,6.26
"2026-06-15 01:34:00",423021,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.08,20.89,20.26,17.18,14.41,13.46,13.21,12.83,12.58,11.89,11.63,11.44,11.44,11,11.25,17.8,58.65,3.084,313.6,"NAN",253.5,13.6,3.401,294.7,21.309,553.09,8.7,9.3,105.11,0.31,0.67,1.51,7.75,6.26
"2026-06-15 01:35:00",423022,35051,8,21.08,21.01,21.02,21.08,21.02,21.08,21.02,21.08,21.08,20.76,20.13,17.24,14.34,13.46,13.15,12.77,12.58,11.89,11.63,11.44,11.51,11,11.32,17.8,55.75,2.751,300.1,"NAN",253.5,13.6,3.401,294.7,21.309,553.09,8.7,9.3,105.11,0.31,0.67,1.51,7.75,6.26
"2026-06-15 01:36:00",423023,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,21.02,21.08,21.08,20.83,20.2,17.37,14.28,13.46,13.08,12.77,12.52,11.89,11.63,11.44,11.51,11,11.25,17.75,56.45,2.417,319.7,"NAN",253.5,11.9,3.401,294.7,21.3,552.64,8.71,9.31,105.15,0.31,0.69,1.68,7.72,6.26
"2026-06-15 01:37:00",423024,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.08,20.89,20.2,17.18,14.22,13.46,13.08,12.77,12.39,11.82,11.63,11.44,11.44,11,11.25,17.7,53.7,2.084,313.9,"NAN",250.8,10.2,3.401,291.3,21.3,552.64,8.71,9.31,105.15,0.31,0.69,1.68,7.72,6.26
"2026-06-15 01:38:00",423025,35051,8,21.08,21.08,21.08,21.08,20.95,21.08,21.02,21.08,21.08,20.89,20.2,17.05,14.28,13.46,13.08,12.77,12.39,11.76,11.63,11.44,11.44,11.07,11.25,17.75,54.5,2.084,295.1,"NAN",251.4,10.2,3.401,292,21.3,552.64,8.71,9.31,105.15,0.31,0.69,1.68,7.72,6.26
"2026-06-15 01:39:00",423026,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,20.89,20.13,16.99,14.28,13.46,13.08,12.77,12.39,11.76,11.63,11.44,11.44,11,11.32,17.7,55.6,2.084,300.5,"NAN",251.9,10.2,1.7,292.7,21.322,552.77,8.71,9.31,105.21,0.32,0.68,1.96,7.67,6.26
"2026-06-15 01:40:00",423027,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,20.89,20.2,16.99,14.28,13.46,13.08,12.77,12.39,11.76,11.63,11.44,11.51,11,11.25,17.75,54.35,1.584,303.6,"NAN",242.8,6.802,3.401,281.1,21.322,552.77,8.71,9.31,105.21,0.32,0.68,1.96,7.67,6.26
"2026-06-15 01:41:00",423028,35051,8,21.08,21.01,21.02,21.08,21.02,21.08,21.02,21.08,21.08,20.83,20.13,17.24,14.28,13.46,13.08,12.77,12.33,11.7,11.63,11.44,11.44,11,11.25,17.7,54.5,2.084,305.9,"NAN",248.2,6.802,0,287.9,21.322,552.77,8.71,9.31,105.21,0.32,0.68,1.96,7.67,6.26
"2026-06-15 01:42:00",423029,35051,8,21.08,21.08,21.02,21.08,21.02,21.14,21.02,21.08,21.08,20.89,20.2,17.05,14.28,13.46,13.08,12.77,12.33,11.76,11.63,11.44,11.38,11,11.25,17.65,53.5,1.917,321.5,"NAN",244.9,6.802,0,283.9,21.32,552.42,8.71,9.3,105.18,0.3,0.62,1.57,7.67,6.26
"2026-06-15 01:43:00",423030,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,20.95,20.2,16.99,14.22,13.46,13.15,12.77,12.33,11.76,11.63,11.44,11.44,11,11.25,17.7,54.7,2.25,275.7,"NAN",246.5,6.802,0,285.9,21.32,552.42,8.71,9.3,105.18,0.3,0.62,1.57,7.67,6.26
"2026-06-15 01:44:00",423031,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,20.95,20.13,17.11,14.22,13.46,13.08,12.7,12.39,11.76,11.63,11.44,11.44,11,11.25,17.7,56.15,1.584,288.5,"NAN",242.3,3.401,0,280.5,21.32,552.42,8.71,9.3,105.18,0.3,0.62,1.57,7.67,6.26
"2026-06-15 01:45:00",423032,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,20.89,20.13,16.99,14.22,13.46,13.15,12.7,12.39,11.76,11.63,11.51,11.44,11,11.32,17.8,59,1.584,281.9,"NAN",246.6,3.401,0,285.9,21.329,552.59,8.71,9.31,105.22,0.29,0.63,1.76,7.66,6.26
"2026-06-15 01:46:00",423033,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,20.83,20.2,17.18,14.22,13.46,13.08,12.7,12.39,11.76,11.63,11.51,11.44,11,11.25,17.75,54.85,1.75,295.9,"NAN",243.9,3.401,0,282.5,21.329,552.59,8.71,9.31,105.22,0.29,0.63,1.76,7.66,6.26
"2026-06-15 01:47:00",423034,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.08,21.08,21.08,20.83,20.13,16.67,14.22,13.46,13.15,12.7,12.45,11.76,11.63,11.44,11.44,11,11.25,17.7,54.4,2.417,286.9,"NAN",248.2,3.401,0,287.9,21.329,552.59,8.71,9.31,105.22,0.29,0.63,1.76,7.66,6.26
"2026-06-15 01:48:00",423035,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,20.89,20.26,16.61,14.22,13.46,13.08,12.7,12.45,11.76,11.7,11.51,11.51,11,11.32,17.7,54.5,1.75,306.7,"NAN",242.8,3.401,0,281.2,21.325,552.55,8.72,9.31,105.21,0.31,0.63,1.95,7.64,6.26
"2026-06-15 01:49:00",423036,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,20.95,20.32,16.55,14.15,13.46,13.08,12.7,12.45,11.76,11.63,11.44,11.51,11,11.25,17.7,56.15,1.917,297.3,"NAN",239,3.401,0,276.4,21.325,552.55,8.72,9.31,105.21,0.31,0.63,1.95,7.64,6.26
"2026-06-15 01:50:00",423037,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,20.89,20.26,16.67,14.15,13.4,12.96,12.7,12.33,11.76,11.63,11.44,11.51,11,11.25,17.65,53.45,1.417,305.5,"NAN",242.8,3.401,0,281.2,21.325,552.55,8.72,9.31,105.21,0.31,0.63,1.95,7.64,6.26
"2026-06-15 01:51:00",423038,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,20.95,20.39,16.99,14.15,13.4,12.89,12.64,12.2,11.7,11.63,11.44,11.44,11,11.32,17.7,55.1,1.75,291.6,"NAN",242.8,3.401,0,281.2,21.321,552.66,8.72,9.31,105.26,0.29,0.62,1.69,7.63,6.26
"2026-06-15 01:52:00",423039,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,20.89,20.39,17.24,14.22,13.4,12.89,12.64,12.2,11.7,11.63,11.44,11.44,11,11.32,17.65,54.3,2.084,292.8,"NAN",241.7,0,0,279.8,21.321,552.66,8.72,9.31,105.26,0.29,0.62,1.69,7.63,6.26
"2026-06-15 01:53:00",423040,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.08,21.08,21.08,20.89,20.39,16.93,14.15,13.4,12.89,12.64,12.2,11.7,11.63,11.44,11.44,11,11.32,17.65,52.6,1.917,306.8,"NAN",242.8,0,0,281.2,21.321,552.66,8.72,9.31,105.26,0.29,0.62,1.69,7.63,6.26
"2026-06-15 01:54:00",423041,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.14,21.14,20.89,20.45,17.11,14.15,13.34,12.89,12.64,12.14,11.7,11.63,11.38,11.44,11.07,11.32,17.65,53.7,2.084,305.9,"NAN",243.9,0,0,282.5,21.334,552.39,8.72,9.32,105.34,0.3,0.62,2.14,7.63,6.26
"2026-06-15 01:55:00",423042,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.08,21.08,21.08,20.89,20.39,16.74,14.09,13.34,12.89,12.64,12.14,11.7,11.7,11.38,11.44,11,11.32,17.7,54.15,2.084,305,"NAN",242.3,0,0,280.5,21.334,552.39,8.72,9.32,105.34,0.3,0.62,2.14,7.63,6.26
"2026-06-15 01:56:00",423043,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.08,21.14,21.14,20.89,20.32,16.86,14.09,13.34,12.89,12.64,12.2,11.7,11.7,11.38,11.44,11.07,11.32,17.65,55.55,1.75,305.7,"NAN",240.6,0,0,278.4,21.334,552.39,8.72,9.32,105.34,0.3,0.62,2.14,7.63,6.26
"2026-06-15 01:57:00",423044,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,20.89,20.32,16.67,14.09,13.34,12.89,12.64,12.2,11.7,11.7,11.38,11.44,11.13,11.32,17.65,54.75,1.917,282.5,"NAN",239,0,0,276.4,21.365,552.44,8.72,9.35,105.74,0.33,0.85,2.41,7.61,6.26
"2026-06-15 01:58:00",423045,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.14,20.89,20.26,16.93,14.03,13.4,12.83,12.64,12.2,11.76,11.7,11.38,11.51,11.07,11.32,17.7,55.05,2.084,291.7,"NAN",237.4,0,0,274.4,21.365,552.44,8.72,9.35,105.74,0.33,0.85,2.41,7.61,6.26
"2026-06-15 01:59:00",423046,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.83,20.39,16.67,14.03,13.4,12.89,12.64,12.2,11.7,11.63,11.38,11.51,11.13,11.32,17.75,58,2.751,292.2,"NAN",234.7,0,0,271,21.365,552.44,8.72,9.35,105.74,0.33,0.85,2.41,7.61,6.26
"2026-06-15 02:00:00",423047,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.89,20.45,16.74,14.03,13.4,12.83,12.64,12.2,11.7,11.7,11.38,11.51,11.13,11.32,17.75,56.55,2.584,293.8,"NAN",232.1,0,0,267.6,21.364,552.21,8.72,9.34,105.66,0.33,0.8,2.14,7.61,6.26
"2026-06-15 02:01:00",423048,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,20.89,20.39,16.3,14.03,13.4,12.89,12.64,12.2,11.76,11.7,11.38,11.51,11.13,11.32,17.75,57.4,2.751,286.2,"NAN",236.9,0,0,273.7,21.364,552.21,8.72,9.34,105.66,0.33,0.8,2.14,7.61,6.26
"2026-06-15 02:02:00",423049,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.08,20.89,20.32,16.48,13.96,13.4,12.89,12.64,12.14,11.76,11.7,11.38,11.51,11.07,11.32,17.7,53.1,2.417,283.6,"NAN",239,0,0,276.4,21.364,552.21,8.72,9.34,105.66,0.33,0.8,2.14,7.61,6.26
"2026-06-15 02:03:00",423050,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.08,20.83,20.32,16.36,13.96,13.34,12.83,12.64,12.14,11.76,11.7,11.44,11.51,11.07,11.32,17.8,58.25,2.751,277.3,"NAN",241.2,0,0,279.1,21.37,552.18,8.72,9.33,105.6,0.37,0.84,2.2,7.61,6.26
"2026-06-15 02:04:00",423051,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.89,20.39,16.67,14.03,13.4,12.83,12.64,12.14,11.76,11.7,11.38,11.51,11.07,11.32,17.7,55.25,2.584,273.1,"NAN",242.8,0,0,281.2,21.37,552.18,8.72,9.33,105.6,0.37,0.84,2.2,7.61,6.26
"2026-06-15 02:05:00",423052,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.89,20.51,16.36,13.96,13.34,12.83,12.64,12.14,11.76,11.7,11.44,11.57,11.13,11.32,17.7,53.4,2.917,290.6,"NAN",241.2,0,0,279.1,21.37,552.18,8.72,9.33,105.6,0.37,0.84,2.2,7.61,6.26
"2026-06-15 02:06:00",423053,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.08,20.89,20.51,16.23,13.9,13.34,12.83,12.64,12.14,11.7,11.7,11.44,11.51,11.07,11.32,17.7,52.1,2.584,293.1,"NAN",233.7,0,0,269.6,21.372,552.25,8.72,9.34,105.68,0.31,0.82,2.15,7.61,6.26
"2026-06-15 02:07:00",423054,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.08,20.89,20.39,16.3,13.9,13.34,12.77,12.58,12.14,11.76,11.7,11.44,11.57,11.13,11.32,17.7,56.3,2.25,267.8,"NAN",235.8,0,0,272.3,21.372,552.25,8.72,9.34,105.68,0.31,0.82,2.15,7.61,6.26
"2026-06-15 02:08:00",423055,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.89,20.32,16.17,13.96,13.4,12.83,12.58,12.14,11.76,11.7,11.44,11.57,11.19,11.32,17.7,56.25,2.751,259.2,"NAN",237.4,0,0,274.4,21.372,552.25,8.72,9.34,105.68,0.31,0.82,2.15,7.61,6.26
"2026-06-15 02:09:00",423056,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.89,20.32,16.23,13.96,13.4,12.83,12.64,12.2,11.76,11.7,11.44,11.57,11.25,11.32,17.65,54.15,3.251,256.4,"NAN",232.1,0,0,267.6,21.376,552.18,8.73,9.35,105.86,0.35,0.93,2.43,7.61,6.26
"2026-06-15 02:10:00",423057,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.01,20.83,20.39,16.11,13.96,13.4,12.89,12.64,12.2,11.76,11.7,11.44,11.57,11.19,11.38,17.65,52.85,2.584,268.9,"NAN",233.1,0,0,268.9,21.376,552.18,8.73,9.35,105.86,0.35,0.93,2.43,7.61,6.26
"2026-06-15 02:11:00",423058,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.89,20.32,16.04,13.96,13.4,12.96,12.64,12.2,11.76,11.7,11.44,11.57,11.19,11.32,17.65,56.55,1.75,232.5,"NAN",233.7,0,0,269.6,21.376,552.18,8.73,9.35,105.86,0.35,0.93,2.43,7.61,6.26
"2026-06-15 02:12:00",423059,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.83,20.26,16.04,13.84,13.4,12.83,12.58,12.26,11.76,11.7,11.44,11.57,11.13,11.38,17.6,60.05,2.751,241.4,"NAN",227.2,0,0,261.5,21.373,552.04,8.73,9.36,105.87,0.33,0.95,2.6,7.6,6.26
"2026-06-15 02:13:00",423060,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.89,20.39,15.67,13.84,13.4,12.89,12.58,12.26,11.76,11.7,11.44,11.57,11.07,11.32,17.6,61.05,2.751,241,"NAN",235.8,0,0,272.3,21.373,552.04,8.73,9.36,105.87,0.33,0.95,2.6,7.6,6.26
"2026-06-15 02:14:00",423061,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.89,20.39,15.41,13.84,13.4,12.89,12.58,12.33,11.82,11.7,11.44,11.63,11,11.32,17.6,58.9,2.584,224.2,"NAN",224.5,0,0,258.1,21.373,552.04,8.73,9.36,105.87,0.33,0.95,2.6,7.6,6.26
"2026-06-15 02:15:00",423062,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,20.89,20.45,15.23,13.78,13.4,12.89,12.58,12.33,11.82,11.76,11.44,11.63,11.13,11.32,17.55,57.6,2.584,236,"NAN",231.5,0,0,266.9,21.371,552.28,8.73,9.36,105.87,0.34,0.72,2.31,7.6,6.26
"2026-06-15 02:16:00",423063,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,20.89,20.45,15.35,13.78,13.4,12.89,12.58,12.33,11.82,11.76,11.44,11.57,11.19,11.32,17.6,61.35,2.917,234.4,"NAN",231.5,0,0,266.9,21.371,552.28,8.73,9.36,105.87,0.34,0.72,2.31,7.6,6.26
"2026-06-15 02:17:00",423064,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.89,20.39,15.35,13.84,13.4,12.89,12.58,12.33,11.76,11.7,11.44,11.57,11.19,11.38,17.55,56.85,2.584,247.2,"NAN",232.6,0,0,268.3,21.371,552.28,8.73,9.36,105.87,0.34,0.72,2.31,7.6,6.26
"2026-06-15 02:18:00",423065,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.83,20.39,15.35,13.78,13.4,12.83,12.58,12.26,11.82,11.7,11.44,11.57,11.13,11.38,17.5,56.25,2.751,250.6,"NAN",227.2,0,0,261.5,21.362,551.98,8.73,9.35,105.82,0.34,0.83,2.81,7.6,6.26
"2026-06-15 02:19:00",423066,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.08,20.89,20.45,15.35,13.71,13.4,12.89,12.58,12.26,11.82,11.7,11.44,11.57,11.13,11.32,17.55,58.2,2.584,227,"NAN",229.4,0,0,264.2,21.362,551.98,8.73,9.35,105.82,0.34,0.83,2.81,7.6,6.26
"2026-06-15 02:20:00",423067,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.89,20.45,15.23,13.65,13.4,12.89,12.58,12.33,11.82,11.7,11.51,11.57,11.19,11.32,17.5,57.15,2.417,225.1,"NAN",229.4,0,0,264.2,21.362,551.98,8.73,9.35,105.82,0.34,0.83,2.81,7.6,6.26
"2026-06-15 02:21:00",423068,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.89,20.51,15.1,13.59,13.4,12.89,12.58,12.26,11.82,11.7,11.44,11.57,11.13,11.32,17.5,57,2.417,234.9,"NAN",231.5,0,0,266.9,21.367,552.27,8.73,9.36,105.91,0.35,0.93,3.3,7.6,6.26
"2026-06-15 02:22:00",423069,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,20.89,20.57,15.1,13.59,13.4,12.83,12.58,12.26,11.82,11.7,11.44,11.57,11.13,11.32,17.5,59.8,1.917,238.9,"NAN",231.5,0,0,266.9,21.367,552.27,8.73,9.36,105.91,0.35,0.93,3.3,7.6,6.26
"2026-06-15 02:23:00",423070,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,20.89,20.57,15.1,13.59,13.4,12.83,12.58,12.26,11.76,11.7,11.44,11.57,11.13,11.32,17.45,58.4,2.417,225,"NAN",232,0,0,267.6,21.367,552.27,8.73,9.36,105.91,0.35,0.93,3.3,7.6,6.26
"2026-06-15 02:24:00",423071,35051,8,21.14,21.14,21.08,21.08,21.02,21.14,21.08,21.14,21.08,20.89,20.57,15.1,13.52,13.4,12.77,12.58,12.26,11.76,11.76,11.44,11.57,11.07,11.32,17.35,59.25,2.417,229.2,"NAN",228.3,0,0,262.8,21.364,552.18,8.73,9.36,105.9,0.34,0.89,2.66,7.6,6.26
"2026-06-15 02:25:00",423072,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.89,20.57,15.16,13.59,13.4,12.83,12.58,12.2,11.82,11.7,11.44,11.57,11.13,11.32,17.3,59.05,2.25,242.9,"NAN",236.9,0,0,273.7,21.364,552.18,8.73,9.36,105.9,0.34,0.89,2.66,7.6,6.26
"2026-06-15 02:26:00",423073,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.08,20.89,20.51,15.16,13.59,13.4,12.83,12.58,12.2,11.82,11.7,11.44,11.57,11.07,11.38,17.35,59.35,2.084,245.3,"NAN",232.6,0,0,268.2,21.364,552.18,8.73,9.36,105.9,0.34,0.89,2.66,7.6,6.26
"2026-06-15 02:27:00",423074,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.08,20.89,20.64,15.16,13.59,13.34,12.77,12.58,12.2,11.76,11.7,11.44,11.57,11.07,11.32,17.4,58.65,2.417,234.6,"NAN",235.3,0,0,271.6,21.353,552.12,8.73,9.36,105.84,0.34,0.93,2.81,7.6,6.26
"2026-06-15 02:28:00",423075,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.08,21.02,20.7,15.16,13.52,13.4,12.77,12.58,12.26,11.76,11.7,11.44,11.57,11.07,11.32,17.4,60.85,2.417,239.5,"NAN",235.3,0,0,271.6,21.353,552.12,8.73,9.36,105.84,0.34,0.93,2.81,7.6,6.26
"2026-06-15 02:29:00",423076,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,20.95,20.7,15.1,13.59,13.4,12.77,12.52,12.26,11.82,11.7,11.44,11.57,11.07,11.32,17.35,61.35,2.084,229.3,"NAN",232.1,0,0,267.6,21.353,552.12,8.73,9.36,105.84,0.34,0.93,2.81,7.6,6.26
"2026-06-15 02:30:00",423077,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,20.95,20.7,15.1,13.59,13.4,12.77,12.52,12.14,11.82,11.7,11.44,11.57,11.07,11.32,17.3,62.1,2.751,226.9,"NAN",233.7,0,0,269.6,21.37,551.86,8.73,9.34,105.72,0.33,0.92,2.95,7.6,6.26
"2026-06-15 02:31:00",423078,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,20.95,20.64,15.04,13.52,13.4,12.77,12.52,12.2,11.76,11.7,11.44,11.57,11.07,11.32,17.25,59.35,2.084,235.1,"NAN",240.6,0,0,278.4,21.37,551.86,8.73,9.34,105.72,0.33,0.92,2.95,7.6,6.26
"2026-06-15 02:32:00",423079,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,20.95,20.64,15.1,13.52,13.4,12.77,12.52,12.26,11.82,11.7,11.44,11.57,11.07,11.32,17.2,62.55,2.084,222.9,"NAN",237.4,0,0,274.3,21.37,551.86,8.73,9.34,105.72,0.33,0.92,2.95,7.6,6.26
"2026-06-15 02:33:00",423080,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.14,20.95,20.64,15.1,13.59,13.4,12.83,12.52,12.39,11.82,11.7,11.44,11.63,11.07,11.32,17.2,61.3,2.417,223.3,"NAN",233.7,0,0,269.6,21.358,552.01,8.73,9.35,105.76,0.34,0.98,3.15,7.6,6.26
"2026-06-15 02:34:00",423081,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,20.89,20.51,15.04,13.65,13.4,12.83,12.52,12.39,11.82,11.7,11.44,11.63,11.07,11.32,17.15,60.1,2.417,226.2,"NAN",227.8,0,0,262.1,21.358,552.01,8.73,9.35,105.76,0.34,0.98,3.15,7.6,6.26
"2026-06-15 02:35:00",423082,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,20.89,20.51,15.1,13.71,13.4,12.77,12.52,12.39,11.82,11.7,11.44,11.57,11.07,11.32,17.2,62.6,2.584,229.4,"NAN",229.9,0,0,264.8,21.358,552.01,8.73,9.35,105.76,0.34,0.98,3.15,7.6,6.26
"2026-06-15 02:36:00",423083,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,20.95,20.57,15.1,13.65,13.4,12.77,12.52,12.39,11.82,11.7,11.44,11.63,11.07,11.32,17.15,57.9,2.417,221.7,"NAN",232.1,0,0,267.6,21.369,552.3,8.73,9.35,105.79,0.36,0.94,2.32,7.6,6.26
"2026-06-15 02:37:00",423084,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.02,20.57,15.1,13.71,13.4,12.77,12.52,12.39,11.82,11.7,11.44,11.63,11.07,11.32,17.15,57.2,2.584,228.9,"NAN",233.7,0,0,269.6,21.369,552.3,8.73,9.35,105.79,0.36,0.94,2.32,7.6,6.26
"2026-06-15 02:38:00",423085,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,20.95,20.64,15.04,13.59,13.34,12.7,12.52,12.26,11.82,11.7,11.44,11.57,11.07,11.32,17.1,56.65,2.751,228.2,"NAN",232.1,0,0,267.6,21.369,552.3,8.73,9.35,105.79,0.36,0.94,2.32,7.6,6.26
"2026-06-15 02:39:00",423086,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,20.95,20.7,14.97,13.59,13.34,12.7,12.45,12.2,11.82,11.7,11.44,11.57,11.07,11.32,17.1,57.6,2.25,223.9,"NAN",233.7,0,0,269.6,21.37,552.04,8.73,9.34,105.69,0.33,0.91,2.81,7.61,6.26
"2026-06-15 02:40:00",423087,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,20.95,20.76,14.97,13.59,13.34,12.7,12.52,12.2,11.82,11.7,11.51,11.57,11.07,11.32,17.1,58.3,2.584,223.4,"NAN",229.9,0,0,264.9,21.37,552.04,8.73,9.34,105.69,0.33,0.91,2.81,7.61,6.26
"2026-06-15 02:41:00",423088,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,20.95,20.57,14.91,13.65,13.4,12.7,12.45,12.33,11.82,11.7,11.51,11.57,11.07,11.32,17.15,59.15,2.417,225.3,"NAN",232.1,0,0,267.6,21.37,552.04,8.73,9.34,105.69,0.33,0.91,2.81,7.61,6.26
"2026-06-15 02:42:00",423089,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.14,20.95,20.45,14.97,13.65,13.4,12.7,12.45,12.33,11.82,11.7,11.51,11.63,11.07,11.32,17.15,58.75,2.084,225.6,"NAN",229.4,0,0,264.2,21.382,552.35,8.73,9.34,105.75,0.34,0.91,2.85,7.6,6.26
"2026-06-15 02:43:00",423090,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,20.95,20.51,14.97,13.59,13.34,12.7,12.52,12.33,11.82,11.7,11.44,11.63,11.07,11.32,17.2,59.5,2.25,233,"NAN",232.1,0,0,267.6,21.382,552.35,8.73,9.34,105.75,0.34,0.91,2.85,7.6,6.26
"2026-06-15 02:44:00",423091,35051,8,21.14,21.14,21.08,21.08,21.08,21.2,21.14,21.14,21.14,20.95,20.57,14.91,13.52,13.27,12.7,12.52,12.39,11.82,11.7,11.44,11.63,11.07,11.32,17.2,58.55,2.084,223.9,"NAN",229.4,0,0,264.2,21.382,552.35,8.73,9.34,105.75,0.34,0.91,2.85,7.6,6.26
"2026-06-15 02:45:00",423092,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,20.95,20.57,14.91,13.52,13.34,12.7,12.52,12.45,11.89,11.7,11.51,11.63,11.07,11.32,17.2,59.1,3.084,221.4,"NAN",233.7,0,0,269.6,21.372,552.03,8.73,9.33,105.6,0.35,0.91,2.69,7.61,6.26
"2026-06-15 02:46:00",423093,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,20.95,20.51,14.91,13.59,13.4,12.83,12.52,12.52,11.89,11.76,11.51,11.63,11.07,11.32,17.2,59.75,2.584,221.8,"NAN",233.7,0,0,269.6,21.372,552.03,8.73,9.33,105.6,0.35,0.91,2.69,7.61,6.26
"2026-06-15 02:47:00",423094,35051,8,21.14,21.14,21.08,21.14,21.08,21.2,21.08,21.14,21.14,20.95,20.32,14.91,13.65,13.4,12.89,12.52,12.52,11.89,11.76,11.51,11.63,11.07,11.38,17.15,58.85,2.417,215.2,"NAN",218.6,0,0,250.6,21.372,552.03,8.73,9.33,105.6,0.35,0.91,2.69,7.61,6.26
"2026-06-15 02:48:00",423095,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.14,21.14,21.14,20.95,20.45,14.91,13.65,13.4,12.89,12.58,12.52,11.89,11.76,11.51,11.7,11.07,11.32,17.15,59.05,2.417,225.8,"NAN",234.7,0,0,271,21.388,552.2,8.73,9.33,105.59,0.33,0.88,2.53,7.62,6.25
"2026-06-15 02:49:00",423096,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,20.95,20.51,14.91,13.65,13.4,12.89,12.52,12.52,11.89,11.76,11.51,11.63,11.07,11.38,17.15,60.75,2.417,232.1,"NAN",233.7,0,0,269.6,21.388,552.2,8.73,9.33,105.59,0.33,0.88,2.53,7.62,6.25
"2026-06-15 02:50:00",423097,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.14,20.95,20.45,14.97,13.59,13.34,12.83,12.52,12.52,11.89,11.7,11.51,11.63,11.07,11.32,17.15,61.6,2.084,215.5,"NAN",233.1,0,0,268.9,21.388,552.2,8.73,9.33,105.59,0.33,0.88,2.53,7.62,6.25
"2026-06-15 02:51:00",423098,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.14,21.2,21.14,20.95,20.51,14.91,13.65,13.34,12.83,12.52,12.45,11.89,11.76,11.51,11.7,11.07,11.32,17.2,62.25,2.25,228.2,"NAN",233.7,0,0,269.6,21.393,552.21,8.73,9.33,105.61,0.34,0.95,2.7,7.61,6.26
"2026-06-15 02:52:00",423099,35051,8,21.14,21.14,21.14,21.14,21.08,21.2,21.08,21.14,21.14,21.02,20.57,14.91,13.59,13.34,12.83,12.52,12.45,11.89,11.76,11.51,11.7,11,11.32,17.2,57.25,2.417,229.4,"NAN",232.1,0,0,267.6,21.393,552.21,8.73,9.33,105.61,0.34,0.95,2.7,7.61,6.26
"2026-06-15 02:53:00",423100,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,20.95,20.57,14.97,13.65,13.34,12.83,12.45,12.45,11.89,11.76,11.51,11.63,11.07,11.32,17.15,58.8,2.751,214.1,"NAN",233.7,0,0,269.6,21.393,552.21,8.73,9.33,105.61,0.34,0.95,2.7,7.61,6.26
"2026-06-15 02:54:00",423101,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,20.95,20.57,14.91,13.65,13.4,12.77,12.45,12.33,11.82,11.7,11.51,11.51,11.07,11.32,17.15,57.3,2.417,217,"NAN",233.1,0,0,268.9,21.387,552.1,8.73,9.33,105.55,0.34,0.95,3.18,7.61,6.26
"2026-06-15 02:55:00",423102,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.14,21.02,20.64,14.91,13.65,13.34,12.7,12.45,12.33,11.82,11.7,11.51,11.51,11.07,11.32,17.1,55.85,2.417,218.7,"NAN",227.8,0,0,262.1,21.387,552.1,8.73,9.33,105.55,0.34,0.95,3.18,7.61,6.26
"2026-06-15 02:56:00",423103,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.02,20.57,14.91,13.65,13.34,12.7,12.45,12.26,11.82,11.7,11.51,11.44,11.07,11.32,17.05,57.4,2.584,229.1,"NAN",230.5,0,0,265.5,21.387,552.1,8.73,9.33,105.55,0.34,0.95,3.18,7.61,6.26
"2026-06-15 02:57:00",423104,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.2,21.02,20.57,14.91,13.65,13.4,12.7,12.45,12.33,11.89,11.76,11.51,11.44,11,11.32,17.05,57.6,2.417,209.7,"NAN",233.7,0,0,269.6,21.374,552.04,8.73,9.32,105.47,0.32,0.96,2.65,7.6,6.26
"2026-06-15 02:58:00",423105,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.14,21.14,21.14,20.95,20.57,14.91,13.65,13.4,12.7,12.52,12.26,11.82,11.76,11.51,11.44,11.07,11.32,17.1,60.95,1.917,221.8,"NAN",231,0,0,266.2,21.374,552.04,8.73,9.32,105.47,0.32,0.96,2.65,7.6,6.26
"2026-06-15 02:59:00",423106,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.02,20.57,14.97,13.65,13.4,12.7,12.45,12.26,11.82,11.7,11.51,11.51,11.07,11.32,17.15,62.4,2.584,233.1,"NAN",239,0,0,276.4,21.374,552.04,8.73,9.32,105.47,0.32,0.96,2.65,7.6,6.26
"2026-06-15 03:00:00",423107,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.08,20.7,14.97,13.71,13.34,12.7,12.45,12.14,11.82,11.7,11.51,11.44,11.07,11.32,17.05,58.6,2.584,226.4,"NAN",230.5,0,0,265.5,21.382,552.19,8.73,9.32,105.45,0.34,0.82,2.87,7.6,6.26
"2026-06-15 03:01:00",423108,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.14,21.02,20.7,14.97,13.71,13.34,12.64,12.45,12.14,11.82,11.7,11.51,11.38,11,11.32,17,59.35,2.417,218,"NAN",228.3,0,0,262.8,21.382,552.19,8.73,9.32,105.45,0.34,0.82,2.87,7.6,6.26
"2026-06-15 03:02:00",423109,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.02,20.7,14.97,13.71,13.34,12.7,12.45,12.14,11.82,11.7,11.51,11.38,11.07,11.32,16.9,58.9,2.751,214.5,"NAN",226.2,0,0,260.1,21.382,552.19,8.73,9.32,105.45,0.34,0.82,2.87,7.6,6.26
"2026-06-15 03:03:00",423110,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.14,21.02,20.51,15.04,13.78,13.4,12.83,12.45,12.2,11.82,11.7,11.51,11.38,11.07,11.32,16.9,58.55,3.084,230.3,"NAN",227.8,0,0,262.1,21.388,552.12,8.73,9.31,105.4,0.32,0.89,2.83,7.62,6.26
"2026-06-15 03:04:00",423111,35051,8,21.14,21.14,21.08,21.14,21.08,21.2,21.14,21.2,21.14,21.02,20.7,15.04,13.78,13.4,12.83,12.45,12.2,11.82,11.7,11.51,11.38,11.07,11.32,16.85,58.45,3.417,227,"NAN",231,0,0,266.2,21.388,552.12,8.73,9.31,105.4,0.32,0.89,2.83,7.62,6.26
"2026-06-15 03:05:00",423112,35051,8,21.14,21.14,21.14,21.14,21.08,21.2,21.14,21.14,21.2,21.02,20.7,14.97,13.78,13.34,12.89,12.52,12.26,11.89,11.76,11.51,11.38,11,11.32,16.8,57.65,2.751,213.9,"NAN",233.7,0,0,269.6,21.388,552.12,8.73,9.31,105.4,0.32,0.89,2.83,7.62,6.26
"2026-06-15 03:06:00",423113,35051,8,21.14,21.14,21.14,21.08,21.08,21.2,21.14,21.14,21.14,21.02,20.57,15.04,13.84,13.4,12.89,12.52,12.26,11.89,11.76,11.51,11.44,11.07,11.32,16.8,60.15,2.917,220,"NAN",233.1,0,0,268.9,21.388,551.85,8.73,9.31,105.33,0.32,0.78,2.59,7.61,6.26
"2026-06-15 03:07:00",423114,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.02,20.57,15.04,13.84,13.4,12.89,12.52,12.33,11.89,11.76,11.51,11.51,11,11.32,16.8,59.75,2.917,223.4,"NAN",232.1,0,0,267.6,21.388,551.85,8.73,9.31,105.33,0.32,0.78,2.59,7.61,6.26
"2026-06-15 03:08:00",423115,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.02,20.32,14.97,13.78,13.4,13.02,12.52,12.39,11.89,11.76,11.51,11.63,11,11.32,16.8,60.75,3.751,225.9,"NAN",234.7,0,0,271,21.388,551.85,8.73,9.31,105.33,0.32,0.78,2.59,7.61,6.26
"2026-06-15 03:09:00",423116,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.02,20.39,15.1,13.9,13.4,13.08,12.58,12.45,11.95,11.76,11.51,11.7,11,11.32,16.8,63.1,2.917,225.1,"NAN",232.6,0,0,268.2,21.385,552.09,8.73,9.31,105.32,0.34,0.94,2.76,7.61,6.26
"2026-06-15 03:10:00",423117,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,20.95,20.32,14.97,13.84,13.4,13.15,12.64,12.45,12.01,11.76,11.51,11.7,11.07,11.32,16.8,64.25,3.251,223,"NAN",227.8,0,0,262.1,21.385,552.09,8.73,9.31,105.32,0.34,0.94,2.76,7.61,6.26
"2026-06-15 03:11:00",423118,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.2,21.14,20.95,20.39,15.04,13.84,13.4,13.21,12.58,12.45,12.01,11.76,11.51,11.7,11.07,11.38,16.8,62.5,4.084,235.9,"NAN",229.9,0,0,264.9,21.385,552.09,8.73,9.31,105.32,0.34,0.94,2.76,7.61,6.26
"2026-06-15 03:12:00",423119,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.02,20.51,15.04,13.84,13.4,13.15,12.58,12.39,11.95,11.76,11.51,11.7,11.07,11.32,16.65,61.5,3.584,230.6,"NAN",229.9,0,0,264.9,21.376,551.83,8.73,9.3,105.26,0.34,0.86,2.73,7.62,6.26
"2026-06-15 03:13:00",423120,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.02,20.57,15.04,13.78,13.4,13.15,12.52,12.33,11.95,11.76,11.57,11.7,11.07,11.32,16.55,62.05,3.917,220.9,"NAN",224.5,0,0,258.1,21.376,551.83,8.73,9.3,105.26,0.34,0.86,2.73,7.62,6.26
"2026-06-15 03:14:00",423121,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.08,20.57,15.1,13.78,13.4,13.08,12.52,12.33,11.89,11.76,11.51,11.76,11.07,11.32,16.65,63.55,2.917,220.9,"NAN",226.7,0,0,260.8,21.376,551.83,8.73,9.3,105.26,0.34,0.86,2.73,7.62,6.26
"2026-06-15 03:15:00",423122,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.2,21.14,21.02,20.45,15.1,13.78,13.34,13.08,12.45,12.26,11.89,11.76,11.51,11.76,11,11.32,16.65,63.25,4.084,219.9,"NAN",227.8,0,0,262.1,21.385,552.32,8.73,9.3,105.31,0.32,0.89,2.82,7.61,6.26
"2026-06-15 03:16:00",423123,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.02,20.51,15.1,13.84,13.34,13.08,12.45,12.26,11.95,11.76,11.57,11.7,11.07,11.32,16.55,63.05,3.917,225.7,"NAN",227.8,0,0,262.1,21.385,552.32,8.73,9.3,105.31,0.32,0.89,2.82,7.61,6.26
"2026-06-15 03:17:00",423124,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.2,21.02,20.51,15.16,13.84,13.4,13.08,12.52,12.26,11.95,11.76,11.57,11.76,11.07,11.32,16.55,63.85,4.584,223.2,"NAN",231.5,0,0,266.9,21.385,552.32,8.73,9.3,105.31,0.32,0.89,2.82,7.61,6.26
"2026-06-15 03:18:00",423125,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,20.95,20.51,15.1,13.84,13.4,13.15,12.52,12.33,11.95,11.76,11.57,11.76,11.07,11.32,16.45,63.8,4.084,232.3,"NAN",233.1,0,0,268.9,21.382,551.89,8.73,9.29,105.19,0.36,0.93,2.68,7.62,6.26
"2026-06-15 03:19:00",423126,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.14,20.95,20.51,15.1,13.9,13.4,13.15,12.52,12.33,11.95,11.76,11.57,11.76,11.07,11.32,16.45,64.1,4.584,224.2,"NAN",233.1,0,0,268.9,21.382,551.89,8.73,9.29,105.19,0.36,0.93,2.68,7.62,6.26
"2026-06-15 03:20:00",423127,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,20.95,20.51,15.1,13.9,13.4,13.15,12.58,12.33,11.95,11.76,11.57,11.76,11.07,11.32,16.4,64.85,4.418,230.4,"NAN",238,0,0,275,21.382,551.89,8.73,9.29,105.19,0.36,0.93,2.68,7.62,6.26
"2026-06-15 03:21:00",423128,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,20.89,20.39,14.97,13.84,13.4,13.15,12.58,12.33,11.95,11.76,11.57,11.76,11.07,11.32,16.35,62.95,3.751,233.7,"NAN",231.5,0,0,266.9,21.393,552.14,8.73,9.29,105.14,0.34,1.01,2.47,7.62,6.26
"2026-06-15 03:22:00",423129,35051,8,21.14,21.14,21.14,21.14,21.08,21.2,21.14,21.14,21.14,20.89,20.39,14.97,13.84,13.4,13.21,12.64,12.33,11.95,11.76,11.57,11.76,11.07,11.32,16.4,65.3,3.751,232.6,"NAN",229.4,0,0,264.2,21.393,552.14,8.73,9.29,105.14,0.34,1.01,2.47,7.62,6.26
"2026-06-15 03:23:00",423130,35051,8,21.14,21.14,21.08,21.14,21.08,21.2,21.08,21.14,21.08,20.83,20.32,14.91,13.84,13.4,13.15,12.58,12.39,11.95,11.76,11.57,11.76,11.07,11.32,16.45,67.6,3.584,234,"NAN",227.2,0,0,261.5,21.393,552.14,8.73,9.29,105.14,0.34,1.01,2.47,7.62,6.26
"2026-06-15 03:24:00",423131,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.08,20.7,20.26,14.97,13.84,13.46,13.15,12.58,12.33,11.95,11.76,11.57,11.76,11.07,11.32,16.65,66.6,3.417,231.8,"NAN",229.4,0,0,264.2,21.392,552.15,8.72,9.29,105.13,0.31,0.75,2.05,7.63,6.26
"2026-06-15 03:25:00",423132,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.01,20.64,20.26,14.97,13.9,13.4,13.15,12.58,12.26,11.95,11.76,11.57,11.76,11.07,11.32,16.65,66.1,3.751,228,"NAN",233.7,0,0,269.6,21.392,552.15,8.72,9.29,105.13,0.31,0.75,2.05,7.63,6.26
"2026-06-15 03:26:00",423133,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.08,20.51,20.26,14.91,13.84,13.4,13.15,12.58,12.26,11.95,11.82,11.57,11.76,11.07,11.38,16.65,66.9,3.584,226.4,"NAN",229.4,0,0,264.2,21.392,552.15,8.72,9.29,105.13,0.31,0.75,2.05,7.63,6.26
"2026-06-15 03:27:00",423134,35051,8,21.14,21.08,21.08,21.14,21.08,21.14,21.08,21.14,21.01,20.51,20.32,14.97,13.84,13.4,13.15,12.58,12.26,11.95,11.76,11.57,11.76,11.07,11.38,16.55,63.65,3.584,236.6,"NAN",231.5,0,0,266.9,21.367,552.12,8.72,9.28,105.02,0.33,0.96,2.81,7.62,6.26
"2026-06-15 03:28:00",423135,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,20.95,20.45,20.26,14.85,13.78,13.4,13.15,12.58,12.33,11.95,11.76,11.57,11.76,11.07,11.38,16.65,66.3,3.417,237.7,"NAN",229.9,0,0,264.9,21.367,552.12,8.72,9.28,105.02,0.33,0.96,2.81,7.62,6.26
"2026-06-15 03:29:00",423136,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,20.95,20.7,20.26,14.78,13.78,13.4,13.15,12.58,12.33,11.95,11.76,11.63,11.76,11.07,11.38,16.7,64.2,3.417,223.5,"NAN",227.8,0,0,262.1,21.367,552.12,8.72,9.28,105.02,0.33,0.96,2.81,7.62,6.26
"2026-06-15 03:30:00",423137,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,20.95,20.57,20.26,14.97,13.78,13.4,13.15,12.58,12.33,11.95,11.82,11.57,11.76,11.07,11.38,16.7,65.25,3.584,235.7,"NAN",226.2,0,0,260.1,21.378,552.36,8.73,9.28,105.06,0.31,0.84,3.06,7.62,6.26
"2026-06-15 03:31:00",423138,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,20.89,20.51,20.26,14.97,13.78,13.4,13.08,12.52,12.26,11.95,11.82,11.57,11.76,11.07,11.38,16.75,64.25,3.917,240.9,"NAN",229.4,0,0,264.2,21.378,552.36,8.73,9.28,105.06,0.31,0.84,3.06,7.62,6.26
"2026-06-15 03:32:00",423139,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,20.95,20.76,20.51,20.26,14.91,13.78,13.4,13.15,12.58,12.26,11.95,11.82,11.63,11.76,11.07,11.38,16.8,65.45,4.251,234.4,"NAN",233.1,0,0,268.9,21.378,552.36,8.73,9.28,105.06,0.31,0.84,3.06,7.62,6.26
"2026-06-15 03:33:00",423140,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.01,20.76,20.57,20.26,15.04,13.78,13.34,13.08,12.58,12.33,11.95,11.82,11.63,11.82,11.07,11.38,16.8,63.85,3.751,237.5,"NAN",233.1,0,0,268.9,21.379,552.04,8.72,9.28,105.03,0.31,0.73,2.39,7.63,6.26
"2026-06-15 03:34:00",423141,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.08,20.89,20.64,20.26,14.85,13.71,13.34,13.08,12.58,12.33,11.95,11.76,11.63,11.76,11.07,11.32,16.75,62.25,3.417,243.5,"NAN",229.4,0,0,264.2,21.379,552.04,8.72,9.28,105.03,0.31,0.73,2.39,7.63,6.26
"2026-06-15 03:35:00",423142,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,20.95,20.7,20.26,14.85,13.71,13.34,13.02,12.52,12.33,11.95,11.76,11.63,11.76,11.07,11.32,16.8,66.55,3.084,229.9,"NAN",232.6,0,0,268.3,21.379,552.04,8.72,9.28,105.03,0.31,0.73,2.39,7.63,6.26
"2026-06-15 03:36:00",423143,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.08,20.95,20.76,20.26,14.91,13.78,13.34,13.02,12.52,12.33,11.95,11.82,11.63,11.76,11,11.32,16.8,64.15,3.584,239.5,"NAN",229.9,0,0,264.9,21.378,552.15,8.72,9.28,104.99,0.32,0.92,3.05,7.63,6.26
"2026-06-15 03:37:00",423144,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.08,20.89,20.7,20.26,14.78,13.78,13.34,12.96,12.52,12.26,11.89,11.82,11.57,11.76,11.07,11.32,16.8,63.95,3.251,232.5,"NAN",230.5,0,0,265.5,21.378,552.15,8.72,9.28,104.99,0.32,0.92,3.05,7.63,6.26
"2026-06-15 03:38:00",423145,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,20.95,20.64,20.26,14.85,13.71,13.34,12.96,12.45,12.26,11.89,11.82,11.63,11.76,11.07,11.32,16.8,63.2,3.251,227.8,"NAN",234.7,0,0,271,21.378,552.15,8.72,9.28,104.99,0.32,0.92,3.05,7.63,6.26
"2026-06-15 03:39:00",423146,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.08,20.89,20.64,20.26,14.85,13.71,13.34,12.96,12.45,12.2,11.89,11.82,11.57,11.76,11.07,11.32,16.7,64.15,3.584,234.4,"NAN",231.5,0,0,266.9,21.369,552.17,8.72,9.28,104.97,0.32,0.7,2.11,7.64,6.26
"2026-06-15 03:40:00",423147,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,20.89,20.57,20.26,14.78,13.65,13.27,12.89,12.45,12.2,11.89,11.76,11.63,11.82,11.07,11.32,16.7,63.15,3.417,231.6,"NAN",234.7,0,0,271,21.369,552.17,8.72,9.28,104.97,0.32,0.7,2.11,7.64,6.26
"2026-06-15 03:41:00",423148,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.08,20.89,20.57,20.26,14.85,13.71,13.34,12.89,12.45,12.2,11.95,11.82,11.63,11.82,11,11.32,16.65,64.65,3.584,229.9,"NAN",233.7,0,0,269.6,21.369,552.17,8.72,9.28,104.97,0.32,0.7,2.11,7.64,6.26
"2026-06-15 03:42:00",423149,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.08,21.08,20.95,20.64,20.26,14.97,13.71,13.34,12.89,12.45,12.26,11.89,11.82,11.63,11.76,11.07,11.32,16.75,64.85,3.417,226.5,"NAN",237.4,0,0,274.4,21.337,552.05,8.73,9.27,104.84,0.34,0.93,3.11,7.63,6.26
"2026-06-15 03:43:00",423150,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,20.95,20.64,20.26,14.91,13.65,13.27,12.83,12.45,12.26,11.89,11.82,11.63,11.7,11.07,11.32,16.75,65.2,3.584,232.8,"NAN",234.7,0,0,271,21.337,552.05,8.73,9.27,104.84,0.34,0.93,3.11,7.63,6.26
"2026-06-15 03:44:00",423151,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.08,20.95,20.57,20.26,14.78,13.59,13.27,12.83,12.45,12.26,11.89,11.82,11.63,11.63,11.07,11.32,16.65,63.7,3.751,234.8,"NAN",233.1,0,0,268.9,21.337,552.05,8.73,9.27,104.84,0.34,0.93,3.11,7.63,6.26
"2026-06-15 03:45:00",423152,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.01,20.89,20.57,20.26,14.91,13.71,13.27,12.89,12.45,12.26,11.95,11.82,11.63,11.63,11.07,11.32,16.55,64.85,2.917,224.9,"NAN",229.4,0,0,264.2,21.368,552.27,8.72,9.27,104.9,0.34,1.06,3.14,7.63,6.26
"2026-06-15 03:46:00",423153,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.01,20.89,20.51,20.26,14.85,13.71,13.27,12.89,12.45,12.33,11.95,11.82,11.63,11.63,11,11.32,16.45,65.05,3.251,231.1,"NAN",231,0,0,266.2,21.368,552.27,8.72,9.27,104.9,0.34,1.06,3.14,7.63,6.26
"2026-06-15 03:47:00",423154,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,20.83,20.51,20.26,14.85,13.65,13.27,12.89,12.45,12.26,11.95,11.82,11.63,11.7,11.07,11.32,16.3,64.9,3.417,224.7,"NAN",229.4,0,0,264.2,21.368,552.27,8.72,9.27,104.9,0.34,1.06,3.14,7.63,6.26
"2026-06-15 03:48:00",423155,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,20.89,20.51,20.2,14.85,13.71,13.27,12.89,12.45,12.33,11.95,11.82,11.63,11.76,11.07,11.32,16.25,64.75,3.917,230.1,"NAN",227.8,0,0,262.1,21.362,551.97,8.72,9.27,104.83,0.33,1.02,2.76,7.63,6.26
"2026-06-15 03:49:00",423156,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.08,20.83,20.51,20.26,14.85,13.71,13.27,12.89,12.45,12.26,11.95,11.82,11.63,11.76,11.07,11.32,16.15,64.6,3.917,229.6,"NAN",231.5,0,0,266.9,21.362,551.97,8.72,9.27,104.83,0.33,1.02,2.76,7.63,6.26
"2026-06-15 03:50:00",423157,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.08,20.89,20.51,20.26,14.85,13.78,13.27,12.89,12.45,12.26,11.95,11.82,11.63,11.76,11.07,11.38,16.15,66.4,4.084,225.2,"NAN",231.5,0,0,266.9,21.362,551.97,8.72,9.27,104.83,0.33,1.02,2.76,7.63,6.26
"2026-06-15 03:51:00",423158,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.02,21.08,20.76,20.51,20.2,15.04,13.78,13.34,12.83,12.45,12.26,11.95,11.82,11.63,11.7,11.07,11.32,16.2,66.95,3.584,231.1,"NAN",233.1,0,0,268.9,21.367,552.23,8.72,9.27,104.84,0.31,0.76,2.56,7.64,6.26
"2026-06-15 03:52:00",423159,35051,8,21.14,21.08,21.08,21.14,21.08,21.14,21.02,21.01,20.76,20.45,20.2,14.97,13.71,13.27,12.83,12.45,12.26,11.95,11.82,11.63,11.7,11.07,11.32,16.15,65.35,4.084,232.4,"NAN",231.5,0,0,266.9,21.367,552.23,8.72,9.27,104.84,0.31,0.76,2.56,7.64,6.26
"2026-06-15 03:53:00",423160,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.08,20.76,20.51,20.2,15.04,13.65,13.27,12.83,12.45,12.26,11.95,11.82,11.63,11.7,11.07,11.32,16.15,67.5,4.251,225.7,"NAN",231,0,0,266.2,21.367,552.23,8.72,9.27,104.84,0.31,0.76,2.56,7.64,6.26
"2026-06-15 03:54:00",423161,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,20.89,20.51,20.2,15.04,13.65,13.27,12.77,12.39,12.26,11.95,11.82,11.63,11.76,11.07,11.38,16.05,66.2,4.251,231.9,"NAN",233.1,0,0,268.9,21.358,552.32,8.72,9.27,104.82,0.32,0.88,2.71,7.63,6.26
"2026-06-15 03:55:00",423162,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,20.76,20.45,20.2,14.91,13.65,13.27,12.89,12.45,12.26,11.95,11.82,11.63,11.82,11.07,11.38,16.1,68.15,4.084,230,"NAN",226.2,0,0,260.1,21.358,552.32,8.72,9.27,104.82,0.32,0.88,2.71,7.63,6.26
"2026-06-15 03:56:00",423163,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.01,20.76,20.51,20.26,15.16,13.65,13.34,12.96,12.45,12.26,12.01,11.88,11.7,11.82,11.07,11.32,16.05,66.8,3.751,228.9,"NAN",225.6,0,0,259.4,21.358,552.32,8.72,9.27,104.82,0.32,0.88,2.71,7.63,6.26
"2026-06-15 03:57:00",423164,35051,8,21.08,21.14,21.08,21.08,21.08,21.14,21.08,21.08,20.76,20.51,20.2,14.97,13.65,13.27,12.96,12.45,12.26,12.01,11.82,11.7,11.82,11.07,11.38,16.05,66.15,4.084,228.6,"NAN",227.8,0,0,262.1,21.348,552.14,8.72,9.27,104.8,0.3,0.85,2.79,7.63,6.26
"2026-06-15 03:58:00",423165,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.01,20.76,20.51,20.2,14.91,13.71,13.27,12.89,12.45,12.26,11.95,11.88,11.7,11.82,11.07,11.38,16.1,66.75,4.084,227,"NAN",226.2,0,0,260.1,21.348,552.14,8.72,9.27,104.8,0.3,0.85,2.79,7.63,6.26
"2026-06-15 03:59:00",423166,35051,8,21.14,21.14,21.08,21.08,21.02,21.14,21.08,21.01,20.76,20.51,20.26,15.04,13.59,13.27,12.83,12.39,12.2,11.95,11.82,11.63,11.82,11.07,11.32,16.05,67.9,4.251,232,"NAN",236.4,0,0,273,21.348,552.14,8.72,9.27,104.8,0.3,0.85,2.79,7.63,6.26
"2026-06-15 04:00:00",423167,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,20.95,20.7,20.45,20.2,15.16,13.52,13.27,12.83,12.39,12.2,11.95,11.82,11.63,11.82,11.07,11.32,16.1,66.65,3.417,235.7,"NAN",231.5,0,0,266.9,21.362,552.43,8.72,9.27,104.89,0.3,0.86,2.22,7.63,6.26
"2026-06-15 04:01:00",423168,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.01,20.76,20.51,20.2,15.48,13.52,13.27,12.83,12.39,12.2,11.95,11.82,11.63,11.82,11.07,11.32,16.05,65.6,3.917,236.4,"NAN",229.9,0,0,264.9,21.362,552.43,8.72,9.27,104.89,0.3,0.86,2.22,7.63,6.26
"2026-06-15 04:02:00",423169,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.08,20.76,20.51,20.2,14.97,13.52,13.27,12.83,12.39,12.2,11.95,11.82,11.7,11.82,11.07,11.32,16.05,67.25,3.417,242,"NAN",228.8,0,0,263.5,21.362,552.43,8.72,9.27,104.89,0.3,0.86,2.22,7.63,6.26
"2026-06-15 04:03:00",423170,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.08,20.7,20.51,20.2,14.97,13.52,13.27,12.77,12.39,12.26,11.95,11.82,11.7,11.82,11.07,11.32,16.2,69.45,3.917,238.7,"NAN",251.4,0,0,292,21.352,552.2,8.72,9.27,104.82,0.29,0.74,2.35,7.63,6.26
"2026-06-15 04:04:00",423171,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.08,21.01,20.7,20.51,20.26,15.29,13.52,13.21,12.7,12.39,12.26,11.95,11.82,11.63,11.82,11.07,11.32,16.25,67.55,4.084,242.1,"NAN",231.5,0,0,266.9,21.352,552.2,8.72,9.27,104.82,0.29,0.74,2.35,7.63,6.26
"2026-06-15 04:05:00",423172,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.01,20.7,20.51,20.2,15.16,13.46,13.21,12.7,12.33,12.26,11.95,11.88,11.7,11.82,11.07,11.32,16.25,65.9,3.751,242.2,"NAN",228.3,0,0,262.8,21.352,552.2,8.72,9.27,104.82,0.29,0.74,2.35,7.63,6.26
"2026-06-15 04:06:00",423173,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.01,20.76,20.51,20.26,15.6,13.59,13.21,12.64,12.39,12.26,11.95,11.82,11.63,11.82,11.07,11.32,16.4,67.05,4.084,233.1,"NAN",233.7,0,0,269.6,21.363,552.36,8.72,9.27,104.88,0.3,0.84,2.34,7.62,6.26
"2026-06-15 04:07:00",423174,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.01,20.76,20.57,20.2,15.35,13.59,13.21,12.64,12.39,12.26,11.95,11.88,11.7,11.82,11.07,11.32,16.3,62.65,3.751,240.6,"NAN",227.2,0,0,261.5,21.363,552.36,8.72,9.27,104.88,0.3,0.84,2.34,7.62,6.26
"2026-06-15 04:08:00",423175,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.08,20.89,20.57,20.26,15.1,13.59,13.21,12.7,12.39,12.26,11.95,11.88,11.63,11.82,11.07,11.32,16.4,67.35,3.751,243.3,"NAN",236.9,0,0,273.7,21.363,552.36,8.72,9.27,104.88,0.3,0.84,2.34,7.62,6.26
"2026-06-15 04:09:00",423176,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.08,21.01,20.51,20.26,15.1,13.65,13.27,12.64,12.39,12.26,11.95,11.88,11.7,11.76,11.07,11.32,16.25,64.75,3.584,227.7,"NAN",232.6,0,0,268.3,21.353,551.95,8.72,9.26,104.8,0.3,0.88,2.95,7.63,6.26
"2026-06-15 04:10:00",423177,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.08,20.89,20.51,20.26,15.16,13.65,13.21,12.7,12.39,12.26,11.95,11.88,11.63,11.7,11,11.32,16.25,65.55,2.751,237.5,"NAN",235.8,0,0,272.3,21.353,551.95,8.72,9.26,104.8,0.3,0.88,2.95,7.63,6.26
"2026-06-15 04:11:00",423178,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.01,20.76,20.51,20.2,15.04,13.65,13.21,12.7,12.39,12.26,11.95,11.82,11.7,11.63,11.07,11.32,16.25,65.95,3.917,233.6,"NAN",224,0,0,257.4,21.353,551.95,8.72,9.26,104.8,0.3,0.88,2.95,7.63,6.26
"2026-06-15 04:12:00",423179,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.01,20.76,20.45,20.2,15.04,13.71,13.21,12.7,12.39,12.26,11.95,11.82,11.7,11.57,11,11.32,16.15,64.55,3.584,228.1,"NAN",236.9,0,0,273.7,21.354,552.36,8.72,9.26,104.77,0.33,0.82,2.25,7.63,6.26
"2026-06-15 04:13:00",423180,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.01,20.76,20.51,20.2,15.1,13.71,13.21,12.7,12.39,12.26,11.95,11.88,11.7,11.57,11,11.32,16.15,67.9,3.417,239.2,"NAN",233.1,0,0,268.9,21.354,552.36,8.72,9.26,104.77,0.33,0.82,2.25,7.63,6.26
"2026-06-15 04:14:00",423181,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.08,21.01,20.7,20.45,20.2,15.1,13.71,13.27,12.7,12.39,12.26,11.95,11.88,11.7,11.57,11.07,11.32,16.05,66.4,3.417,237.5,"NAN",231,0,0,266.2,21.354,552.36,8.72,9.26,104.77,0.33,0.82,2.25,7.63,6.26
"2026-06-15 04:15:00",423182,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.08,21.01,20.64,20.45,20.2,15.41,13.78,13.27,12.77,12.39,12.26,11.95,11.88,11.7,11.51,11,11.32,16.05,64.8,3.584,244.5,"NAN",227.8,0,0,262.1,21.343,552.28,8.72,9.26,104.78,0.31,0.94,2.72,7.62,6.26
"2026-06-15 04:16:00",423183,35051,8,21.08,21.14,21.08,21.08,21.02,21.14,21.02,20.95,20.64,20.45,20.13,15.23,13.78,13.27,12.77,12.39,12.26,11.95,11.82,11.7,11.51,11,11.32,16.15,67.4,3.084,245.9,"NAN",229.4,0,0,264.2,21.343,552.28,8.72,9.26,104.78,0.31,0.94,2.72,7.62,6.26
"2026-06-15 04:17:00",423184,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.02,20.95,20.64,20.45,20.2,15.29,13.78,13.27,12.7,12.39,12.26,11.95,11.88,11.7,11.44,11,11.32,16.25,67.25,3.917,241.2,"NAN",224.5,0,0,258.1,21.343,552.28,8.72,9.26,104.78,0.31,0.94,2.72,7.62,6.26
"2026-06-15 04:18:00",423185,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.02,20.83,20.64,20.45,20.2,15.29,13.84,13.27,12.7,12.39,12.26,11.95,11.88,11.7,11.38,11.07,11.32,16.25,65.55,4.084,242.8,"NAN",224,0,0,257.4,21.351,552.15,8.72,9.26,104.75,0.3,0.92,3.02,7.62,6.26
"2026-06-15 04:19:00",423186,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.02,20.83,20.64,20.45,20.13,14.91,13.84,13.27,12.7,12.39,12.26,11.95,11.82,11.7,11.38,11,11.25,16.35,66.8,3.917,250,"NAN",229.4,0,0,264.2,21.351,552.15,8.72,9.26,104.75,0.3,0.92,3.02,7.62,6.26
"2026-06-15 04:20:00",423187,35051,8,21.08,21.08,21.08,21.08,21.08,21.14,21.02,20.83,20.64,20.45,20.2,15.29,13.84,13.27,12.7,12.39,12.2,11.95,11.82,11.7,11.38,11,11.32,16.35,66,4.084,242.4,"NAN",231.5,0,0,266.9,21.351,552.15,8.72,9.26,104.75,0.3,0.92,3.02,7.62,6.26
"2026-06-15 04:21:00",423188,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,20.83,20.7,20.45,20.26,16.04,13.84,13.27,12.7,12.39,12.2,11.95,11.82,11.7,11.38,11.07,11.32,16.45,69.15,3.917,240.5,"NAN",233.7,0,0,269.6,21.343,552.4,8.72,9.26,104.75,0.32,0.86,3.26,7.61,6.26
"2026-06-15 04:22:00",423189,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,20.89,20.7,20.51,20.26,15.41,13.84,13.27,12.83,12.39,12.2,11.95,11.88,11.7,11.38,11,11.25,16.3,62.15,4.418,247.1,"NAN",229.9,0,0,264.9,21.343,552.4,8.72,9.26,104.75,0.32,0.86,3.26,7.61,6.26
"2026-06-15 04:23:00",423190,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,20.89,20.7,20.51,20.2,15.1,13.84,13.27,12.77,12.39,12.2,11.95,11.88,11.7,11.38,11,11.32,16.35,64.45,3.751,247.6,"NAN",233.7,0,0,269.6,21.343,552.4,8.72,9.26,104.75,0.32,0.86,3.26,7.61,6.26
"2026-06-15 04:24:00",423191,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,20.83,20.7,20.51,20.26,14.97,13.84,13.21,12.7,12.39,12.2,11.95,11.82,11.7,11.38,11,11.32,16.25,62.9,3.917,247.6,"NAN",236.9,0,0,273.7,21.355,552.21,8.72,9.27,104.82,0.3,0.93,2.69,7.62,6.26
"2026-06-15 04:25:00",423192,35051,8,21.14,21.14,21.08,21.08,21.02,21.14,21.02,20.89,20.76,20.51,20.26,14.85,13.84,13.21,12.64,12.33,12.14,11.95,11.82,11.7,11.38,11,11.32,16.3,64.45,3.584,245.9,"NAN",228.3,0,0,262.8,21.355,552.21,8.72,9.27,104.82,0.3,0.93,2.69,7.62,6.26
"2026-06-15 04:26:00",423193,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.02,20.89,20.76,20.51,20.26,14.78,13.78,13.21,12.77,12.39,12.14,11.95,11.88,11.7,11.38,11,11.32,16.3,62.7,3.751,250,"NAN",232.1,0,0,267.6,21.355,552.21,8.72,9.27,104.82,0.3,0.93,2.69,7.62,6.26
"2026-06-15 04:27:00",423194,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,20.89,20.76,20.51,20.26,14.72,13.84,13.27,12.83,12.39,12.2,11.95,11.82,11.63,11.44,11.07,11.32,16.3,62.7,4.251,235.6,"NAN",232.1,0,0,267.6,21.337,552.31,8.72,9.27,104.77,0.32,0.93,2.48,7.61,6.26
"2026-06-15 04:28:00",423195,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.02,20.89,20.7,20.51,20.2,14.66,13.9,13.27,12.89,12.39,12.2,11.95,11.82,11.7,11.38,11,11.32,16.3,62.65,3.584,251.5,"NAN",229.4,0,0,264.2,21.337,552.31,8.72,9.27,104.77,0.32,0.93,2.48,7.61,6.26
"2026-06-15 04:29:00",423196,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,20.83,20.7,20.51,20.2,14.6,13.78,13.27,12.89,12.39,12.2,11.95,11.82,11.7,11.38,11,11.32,16.45,64.55,3.584,242.1,"NAN",224.5,0,0,258.1,21.337,552.31,8.72,9.27,104.77,0.32,0.93,2.48,7.61,6.26
"2026-06-15 04:30:00",423197,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,20.95,20.89,20.7,20.51,20.26,14.6,13.78,13.27,12.83,12.39,12.2,11.95,11.82,11.7,11.32,11,11.32,16.45,63.35,4.751,251.3,"NAN",231.5,0,0,266.9,21.34,552.22,8.72,9.27,104.79,0.3,0.94,2.66,7.61,6.26
"2026-06-15 04:31:00",423198,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,20.83,20.7,20.57,20.26,14.72,13.78,13.27,12.83,12.33,12.2,11.95,11.82,11.7,11.32,11,11.32,16.65,63.8,4.251,253.5,"NAN",238.5,0,0,275.7,21.34,552.22,8.72,9.27,104.79,0.3,0.94,2.66,7.61,6.26
"2026-06-15 04:32:00",423199,35051,8,21.14,21.14,21.08,21.08,21.02,21.14,21.02,20.83,20.7,20.51,20.2,14.6,13.59,13.21,12.77,12.33,12.14,11.95,11.82,11.7,11.32,11,11.32,16.65,62.3,4.751,253.8,"NAN",234.7,0,0,271,21.34,552.22,8.72,9.27,104.79,0.3,0.94,2.66,7.61,6.26
"2026-06-15 04:33:00",423200,35051,8,21.08,21.14,21.08,21.08,21.02,21.14,21.02,20.89,20.7,20.51,20.26,14.72,13.71,13.21,12.77,12.33,12.14,11.95,11.82,11.7,11.32,11,11.32,16.65,63.05,5.084,247.1,"NAN",228.3,0,0,262.8,21.357,552.24,8.72,9.27,104.82,0.33,0.98,2.25,7.61,6.26
"2026-06-15 04:34:00",423201,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.02,20.89,20.7,20.51,20.32,14.66,13.71,13.21,12.77,12.33,12.2,11.95,11.82,11.7,11.32,11,11.32,16.75,63.3,4.584,248.5,"NAN",231,0,0,266.2,21.357,552.24,8.72,9.27,104.82,0.33,0.98,2.25,7.61,6.26
"2026-06-15 04:35:00",423202,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.02,20.89,20.7,20.57,20.32,14.78,13.71,13.21,12.83,12.39,12.2,11.95,11.82,11.7,11.32,11,11.32,16.7,61.8,4.918,254.1,"NAN",210.1,0,0,239.7,21.357,552.24,8.72,9.27,104.82,0.33,0.98,2.25,7.61,6.26
"2026-06-15 04:36:00",423203,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,20.83,20.76,20.57,20.32,14.72,13.59,13.21,12.96,12.39,12.2,11.95,11.82,11.7,11.32,11,11.32,16.7,61.6,4.918,249.2,"NAN",235.3,0,0,271.6,21.329,552.18,8.72,9.26,104.72,0.33,0.93,2.96,7.61,6.26
"2026-06-15 04:37:00",423204,35051,8,21.14,21.08,21.02,21.08,21.02,21.14,21.02,20.89,20.76,20.57,20.32,14.66,13.46,13.21,12.96,12.39,12.2,11.95,11.82,11.63,11.32,11,11.25,16.7,62.25,4.418,245.7,"NAN",233.1,0,0,268.9,21.329,552.18,8.72,9.26,104.72,0.33,0.93,2.96,7.61,6.26
"2026-06-15 04:38:00",423205,35051,8,21.14,21.08,21.02,21.08,21.02,21.14,21.02,20.95,20.76,20.57,20.39,14.6,13.46,13.21,12.89,12.39,12.2,11.95,11.82,11.63,11.32,11,11.32,16.65,60.9,4.918,257.9,"NAN",236.9,0,0,273.7,21.329,552.18,8.72,9.26,104.72,0.33,0.93,2.96,7.61,6.26
"2026-06-15 04:39:00",423206,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.02,20.95,20.83,20.57,20.32,14.72,13.59,13.27,12.96,12.39,12.2,11.95,11.82,11.63,11.32,11,11.25,16.65,60.75,4.084,240.3,"NAN",235.3,0,0,271.6,21.345,552.41,8.72,9.26,104.78,0.31,0.92,4.07,7.61,6.26
"2026-06-15 04:40:00",423207,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.02,20.95,20.76,20.57,20.32,14.53,13.46,13.27,12.96,12.39,12.2,11.95,11.82,11.63,11.32,11,11.25,16.7,62.5,4.418,241.2,"NAN",239,0,0,276.4,21.345,552.41,8.72,9.26,104.78,0.31,0.92,4.07,7.61,6.26
"2026-06-15 04:41:00",423208,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.02,20.95,20.76,20.57,20.26,14.53,13.59,13.27,12.96,12.39,12.2,11.95,11.82,11.63,11.32,11,11.25,16.8,65.8,4.251,257.8,"NAN",215.4,0,0,246.5,21.345,552.41,8.72,9.26,104.78,0.31,0.92,4.07,7.61,6.26
"2026-06-15 04:42:00",423209,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,20.95,20.76,20.57,20.26,14.47,13.52,13.21,12.89,12.39,12.2,11.95,11.82,11.63,11.32,11,11.32,16.75,62.05,4.251,247,"NAN",222.4,0,0,255.3,21.343,552.5,8.72,9.26,104.72,0.3,0.84,2.41,7.62,6.26
"2026-06-15 04:43:00",423210,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,20.95,21.01,20.76,20.57,20.32,14.47,13.46,13.21,12.89,12.39,12.2,11.95,11.82,11.63,11.32,10.94,11.32,16.8,64.05,3.917,253.8,"NAN",233.1,0,0,268.9,21.343,552.5,8.72,9.26,104.72,0.3,0.84,2.41,7.62,6.26
"2026-06-15 04:44:00",423211,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,20.95,20.95,20.76,20.57,20.32,14.47,13.46,13.21,12.89,12.39,12.26,11.95,11.82,11.63,11.32,11,11.32,16.7,61.45,4.418,243.1,"NAN",222.4,0,0,255.3,21.343,552.5,8.72,9.26,104.72,0.3,0.84,2.41,7.62,6.26
"2026-06-15 04:45:00",423212,35051,8,21.08,21.08,21.02,21.08,21.02,21.14,20.95,20.89,20.76,20.64,20.32,14.47,13.4,13.21,12.89,12.39,12.33,12.01,11.82,11.63,11.32,11,11.32,16.65,62.25,4.418,245.9,"NAN",221.3,0,0,254,21.323,552.08,8.72,9.26,104.66,0.31,0.97,2.78,7.61,6.26
"2026-06-15 04:46:00",423213,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,20.89,20.76,20.64,20.32,14.53,13.46,13.21,12.96,12.45,12.33,12.01,11.82,11.63,11.32,11,11.32,16.65,62.35,4.084,255.3,"NAN",228.3,0,0,262.8,21.323,552.08,8.72,9.26,104.66,0.31,0.97,2.78,7.61,6.26
"2026-06-15 04:47:00",423214,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.89,20.89,20.76,20.64,20.26,14.47,13.46,13.27,12.89,12.45,12.33,12.01,11.82,11.63,11.32,11,11.25,16.75,65,3.584,248.7,"NAN",224.5,0,0,258.1,21.323,552.08,8.72,9.26,104.66,0.31,0.97,2.78,7.61,6.26
"2026-06-15 04:48:00",423215,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.95,20.95,20.83,20.64,20.39,14.6,13.59,13.27,12.96,12.45,12.33,12.01,11.82,11.63,11.32,11,11.32,16.75,64.05,4.918,249.9,"NAN",213.3,0,0,243.8,21.326,552.25,8.72,9.26,104.69,0.31,0.97,3.8,7.61,6.26
"2026-06-15 04:49:00",423216,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,20.89,20.83,20.64,20.26,14.47,13.46,13.21,13.02,12.45,12.33,12.01,11.82,11.63,11.32,11,11.32,16.7,65.95,4.251,246.4,"NAN",216.5,0,0,247.9,21.326,552.25,8.72,9.26,104.69,0.31,0.97,3.8,7.61,6.26
"2026-06-15 04:50:00",423217,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,20.95,20.89,20.83,20.64,20.13,14.47,13.46,13.21,12.96,12.45,12.33,12.01,11.82,11.63,11.32,10.94,11.25,16.65,63.15,4.751,243.6,"NAN",231.5,0,0,266.9,21.326,552.25,8.72,9.26,104.69,0.31,0.97,3.8,7.61,6.26
"2026-06-15 04:51:00",423218,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,20.89,20.83,20.7,20.26,14.6,13.52,13.21,13.02,12.39,12.33,12.01,11.82,11.63,11.32,10.94,11.25,16.6,61.2,4.584,243.6,"NAN",229.9,0,0,264.9,21.316,552.33,8.72,9.26,104.62,0.32,0.97,2.82,7.6,6.26
"2026-06-15 04:52:00",423219,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,20.95,20.83,20.7,20.13,14.47,13.52,13.21,12.96,12.45,12.26,12.01,11.82,11.63,11.32,10.94,11.25,16.65,63,3.417,257,"NAN",237.4,0,0,274.4,21.316,552.33,8.72,9.26,104.62,0.32,0.97,2.82,7.6,6.26
"2026-06-15 04:53:00",423220,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,21.01,20.83,20.7,20.2,14.47,13.71,13.27,13.02,12.45,12.26,12.01,11.82,11.63,11.32,10.94,11.32,16.65,63.5,3.417,243.1,"NAN",224,0,0,257.4,21.316,552.33,8.72,9.26,104.62,0.32,0.97,2.82,7.6,6.26
"2026-06-15 04:54:00",423221,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,20.95,20.83,20.7,20.2,14.47,13.65,13.27,13.08,12.45,12.26,12.01,11.82,11.63,11.32,11,11.32,16.7,65.1,4.584,246.6,"NAN",224,0,0,257.4,21.316,552.33,8.71,9.26,104.63,0.31,1.05,3.02,7.6,6.26
"2026-06-15 04:55:00",423222,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.95,20.95,20.83,20.7,20.2,14.47,13.59,13.27,13.15,12.45,12.26,12.01,11.82,11.63,11.32,11,11.25,16.65,65.05,3.751,248.9,"NAN",218.6,0,0,250.6,21.316,552.33,8.71,9.26,104.63,0.31,1.05,3.02,7.6,6.26
"2026-06-15 04:56:00",423223,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.95,20.89,20.83,20.7,20.26,14.47,13.52,13.27,13.08,12.45,12.26,12.01,11.82,11.63,11.32,11,11.32,16.65,63.45,3.751,245.4,"NAN",219.2,0,0,251.3,21.316,552.33,8.71,9.26,104.63,0.31,1.05,3.02,7.6,6.26
"2026-06-15 04:57:00",423224,35051,8,21.08,21.01,21.02,21.08,21.02,21.08,20.95,20.95,20.89,20.7,20.2,14.47,13.52,13.27,13.02,12.39,12.26,12.01,11.82,11.63,11.32,10.94,11.32,16.45,63.4,3.917,249.2,"NAN",218.6,0,0,250.6,21.308,552.18,8.71,9.25,104.56,0.33,1.03,3.47,7.61,6.26
"2026-06-15 04:58:00",423225,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,20.95,20.89,20.7,20.32,14.47,13.59,13.27,13.08,12.39,12.2,11.95,11.82,11.63,11.32,11,11.25,16.55,65.45,3.417,231.4,"NAN",231,0,0,266.2,21.308,552.18,8.71,9.25,104.56,0.33,1.03,3.47,7.61,6.26
"2026-06-15 04:59:00",423226,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.95,20.95,20.83,20.7,20.32,14.47,13.78,13.27,13.08,12.39,12.2,12.01,11.82,11.63,11.32,11,11.32,16.5,63,4.084,239,"NAN",239,0,0,276.4,21.308,552.18,8.71,9.25,104.56,0.33,1.03,3.47,7.61,6.26
"2026-06-15 05:00:00",423227,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,20.95,20.83,20.64,20.07,14.47,13.78,13.27,13.08,12.39,12.2,12.01,11.82,11.63,11.32,11,11.25,16.4,62.8,3.584,249.5,"NAN",228.3,0,0,262.8,21.3,551.99,8.71,9.25,104.56,0.35,1.22,3.13,7.6,6.26
"2026-06-15 05:01:00",423228,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.95,20.95,20.89,20.64,19.88,14.47,13.65,13.21,13.08,12.39,12.2,12.01,11.82,11.63,11.32,10.94,11.32,16.45,64.9,3.251,238.2,"NAN",221.9,0,0,254.7,21.3,551.99,8.71,9.25,104.56,0.35,1.22,3.13,7.6,6.26
"2026-06-15 05:02:00",423229,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,20.95,20.95,20.89,20.64,19.82,14.47,13.59,13.21,13.02,12.39,12.2,11.95,11.82,11.63,11.32,10.94,11.32,16.45,63.8,3.751,255,"NAN",224,0,0,257.4,21.3,551.99,8.71,9.25,104.56,0.35,1.22,3.13,7.6,6.26
"2026-06-15 05:03:00",423230,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.89,20.83,20.64,19.76,14.47,13.59,13.21,12.96,12.33,12.2,12.01,11.82,11.63,11.32,11,11.32,16.45,64.5,3.251,231.4,"NAN",224.5,0,0,258.1,21.295,552.36,8.71,9.25,104.52,0.32,0.99,3.2,7.6,6.26
"2026-06-15 05:04:00",423231,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.57,19.88,14.47,13.59,13.27,13.02,12.39,12.2,11.95,11.82,11.63,11.32,11,11.32,16.45,64.5,4.084,242.9,"NAN",241.2,0,0,279.1,21.295,552.36,8.71,9.25,104.52,0.32,0.99,3.2,7.6,6.26
"2026-06-15 05:05:00",423232,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.57,19.88,14.47,13.71,13.27,13.02,12.39,12.2,12.01,11.82,11.57,11.32,11,11.25,16.45,62.6,4.084,243.6,"NAN",231.5,0,0,266.9,21.295,552.36,8.71,9.25,104.52,0.32,0.99,3.2,7.6,6.26
"2026-06-15 05:06:00",423233,35051,8,21.08,21.08,21.02,21.02,21.02,21.02,20.95,20.95,20.83,20.51,20.01,14.47,13.84,13.27,13.02,12.39,12.2,12.01,11.82,11.63,11.32,10.94,11.25,16.4,61.7,4.584,249.5,"NAN",233.7,0,0,269.6,21.28,552.28,8.71,9.25,104.48,0.32,1.07,2.96,7.6,6.26
"2026-06-15 05:07:00",423234,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.51,20.01,14.47,13.9,13.27,13.02,12.39,12.2,12.01,11.82,11.57,11.32,10.94,11.32,16.55,64.1,3.584,243.7,"NAN",225.6,0,0,259.4,21.28,552.28,8.71,9.25,104.48,0.32,1.07,2.96,7.6,6.26
"2026-06-15 05:08:00",423235,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,20.95,20.95,20.83,20.51,20.07,14.47,13.84,13.27,13.02,12.39,12.2,12.01,11.82,11.63,11.32,10.94,11.25,16.6,66.2,3.417,246.4,"NAN",233.7,0,0,269.6,21.28,552.28,8.71,9.25,104.48,0.32,1.07,2.96,7.6,6.26
"2026-06-15 05:09:00",423236,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,20.95,20.89,20.83,20.45,19.95,14.34,13.59,13.27,12.96,12.39,12.2,11.95,11.82,11.63,11.32,10.94,11.25,16.55,63.05,3.417,243.8,"NAN",251.9,0,0,292.7,21.296,552.38,8.71,9.25,104.51,0.31,0.95,2.85,7.61,6.26
"2026-06-15 05:10:00",423237,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.45,20.07,14.47,13.78,13.27,13.02,12.39,12.14,12.01,11.82,11.57,11.32,10.94,11.25,16.6,64.65,3.584,231.4,"NAN",224,0,0,257.4,21.296,552.38,8.71,9.25,104.51,0.31,0.95,2.85,7.61,6.26
"2026-06-15 05:11:00",423238,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.89,20.83,20.45,20.07,14.47,13.84,13.34,12.96,12.39,12.14,12.01,11.82,11.63,11.32,10.94,11.25,16.65,64.8,3.084,235.9,"NAN",244.4,0,0,283.2,21.296,552.38,8.71,9.25,104.51,0.31,0.95,2.85,7.61,6.26
"2026-06-15 05:12:00",423239,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.89,20.95,20.76,20.45,19.88,14.47,13.84,13.34,13.02,12.39,12.2,12.01,11.82,11.57,11.32,10.94,11.32,16.55,64.25,3.084,235,"NAN",232.6,0,0,268.3,21.27,552.54,8.71,9.25,104.47,0.3,1.04,3.13,7.58,6.25
"2026-06-15 05:13:00",423240,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.7,20.45,19.76,14.41,13.84,13.34,13.08,12.45,12.2,12.01,11.88,11.57,11.32,10.94,11.25,16.6,65.6,3.417,256.1,"NAN",233.1,0,0,268.9,21.27,552.54,8.71,9.25,104.47,0.3,1.04,3.13,7.58,6.25
"2026-06-15 05:14:00",423241,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,20.89,20.83,20.45,19.76,14.53,13.96,13.34,13.08,12.45,12.26,12.01,11.88,11.63,11.32,10.94,11.32,16.5,63.8,3.917,223.8,"NAN",233.1,0,0,268.9,21.27,552.54,8.71,9.25,104.47,0.3,1.04,3.13,7.58,6.25
"2026-06-15 05:15:00",423242,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.89,20.83,20.51,19.38,14.53,14.03,13.34,13.15,12.45,12.33,12.01,11.88,11.57,11.32,10.94,11.32,16.45,62.5,3.751,241.3,"NAN",231,0,0,266.2,21.281,552.23,8.71,9.25,104.44,0.32,1.02,3.52,7.6,6.26
"2026-06-15 05:16:00",423243,35051,8,21.01,21.01,20.95,21.02,20.95,21.08,20.95,20.95,20.83,20.45,19.38,14.47,14.09,13.34,13.15,12.52,12.33,12.07,11.88,11.63,11.32,10.94,11.32,16.4,62.75,3.584,233.8,"NAN",236.9,0,0,273.7,21.281,552.23,8.71,9.25,104.44,0.32,1.02,3.52,7.6,6.26
"2026-06-15 05:17:00",423244,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.51,19.57,14.47,14.09,13.4,13.15,12.58,12.33,12.07,11.88,11.63,11.32,10.94,11.25,16.35,63.85,3.417,243.5,"NAN",227.8,0,0,262.1,21.281,552.23,8.71,9.25,104.44,0.32,1.02,3.52,7.6,6.26
"2026-06-15 05:18:00",423245,35051,8,21.01,21.01,21.02,21.02,21.02,21.02,20.95,20.89,20.83,20.51,19.25,14.41,14.09,13.4,13.15,12.52,12.26,12.01,11.88,11.57,11.32,10.94,11.25,16.45,66.8,3.917,229.8,"NAN",236.4,0,0,273,21.274,552.33,8.71,9.25,104.41,0.32,0.98,3.18,7.6,6.26
"2026-06-15 05:19:00",423246,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.51,19.38,14.41,14.09,13.4,13.08,12.45,12.2,12.01,11.88,11.57,11.32,10.94,11.32,16.4,64.05,3.584,239.2,"NAN",229.4,0,0,264.2,21.274,552.33,8.71,9.25,104.41,0.32,0.98,3.18,7.6,6.26
"2026-06-15 05:20:00",423247,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.57,19.57,14.47,14.09,13.34,13.08,12.45,12.2,12.01,11.88,11.57,11.32,10.94,11.25,16.35,65.05,3.917,238.7,"NAN",220.3,0,0,252.6,21.274,552.33,8.71,9.25,104.41,0.32,0.98,3.18,7.6,6.26
"2026-06-15 05:21:00",423248,35051,8,21.01,21.01,21.02,21.02,21.02,21.08,20.95,20.95,20.83,20.51,19.25,14.47,14.09,13.34,13.08,12.45,12.2,12.01,11.82,11.57,11.25,10.94,11.25,16.35,62.7,4.251,255,"NAN",227.8,0,0,262.1,21.278,552.48,8.71,9.25,104.47,0.31,0.95,2.64,7.59,6.26
"2026-06-15 05:22:00",423249,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,20.83,20.51,18.37,14.41,14.09,13.4,13.08,12.45,12.2,12.01,11.82,11.57,11.32,10.94,11.32,16.4,63.1,3.917,237.3,"NAN",225.1,0,0,258.7,21.278,552.48,8.71,9.25,104.47,0.31,0.95,2.64,7.59,6.26
"2026-06-15 05:23:00",423250,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.57,18.75,14.41,14.09,13.34,13.15,12.45,12.2,12.01,11.82,11.51,11.32,10.94,11.25,16.4,63,3.251,241.7,"NAN",229.4,0,0,264.2,21.278,552.48,8.71,9.25,104.47,0.31,0.95,2.64,7.59,6.26
"2026-06-15 05:24:00",423251,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.57,19.06,14.41,14.09,13.4,13.15,12.52,12.26,12.01,11.82,11.51,11.32,10.94,11.25,16.4,62.9,3.417,240.3,"NAN",227.8,0,0,262.1,21.276,552.35,8.71,9.24,104.4,0.31,0.93,2.51,7.61,6.26
"2026-06-15 05:25:00",423252,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.57,19.06,14.41,14.09,13.4,13.15,12.58,12.33,12.01,11.88,11.57,11.32,10.94,11.32,16.45,64.75,4.251,251,"NAN",226.2,0,0,260.1,21.276,552.35,8.71,9.24,104.4,0.31,0.93,2.51,7.61,6.26
"2026-06-15 05:26:00",423253,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.51,18.18,14.34,14.15,13.4,13.21,12.64,12.39,12.01,11.88,11.57,11.32,10.94,11.32,16.45,63.65,3.917,237.5,"NAN",214.9,0,0,245.8,21.276,552.35,8.71,9.24,104.4,0.31,0.93,2.51,7.61,6.26
"2026-06-15 05:27:00",423254,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.83,20.57,18.62,14.41,14.15,13.46,13.21,12.7,12.39,12.07,11.88,11.57,11.32,10.94,11.32,16.5,64.15,3.251,246.9,"NAN",225.1,0,0,258.7,21.263,552.68,8.71,9.24,104.31,0.33,0.91,2.64,7.6,6.26
"2026-06-15 05:28:00",423255,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.83,20.57,18.81,14.41,14.15,13.46,13.27,12.77,12.45,12.07,11.88,11.57,11.32,10.94,11.32,16.55,64.45,4.751,249.6,"NAN",233.1,0,0,268.9,21.263,552.68,8.71,9.24,104.31,0.33,0.91,2.64,7.6,6.26
"2026-06-15 05:29:00",423256,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.83,20.57,18.56,14.34,14.15,13.52,13.27,12.83,12.45,12.07,11.88,11.57,11.38,10.94,11.32,16.55,63.9,3.251,245.9,"NAN",214.4,0,0,245.2,21.263,552.68,8.71,9.24,104.31,0.33,0.91,2.64,7.6,6.26
"2026-06-15 05:30:00",423257,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.89,20.57,18.31,14.34,14.15,13.46,13.27,12.77,12.45,12.07,11.88,11.57,11.38,11,11.32,16.55,63.75,4.084,255.7,"NAN",213.8,0,0,244.5,21.267,552.21,8.71,9.25,104.44,0.32,1.04,3.25,7.59,6.26
"2026-06-15 05:31:00",423258,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.51,17.68,14.41,14.15,13.46,13.27,12.83,12.45,12.07,11.88,11.57,11.32,10.94,11.32,16.65,63.9,4.251,251.1,"NAN",220.3,0,0,252.6,21.267,552.21,8.71,9.25,104.44,0.32,1.04,3.25,7.59,6.26
"2026-06-15 05:32:00",423259,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.83,20.57,17.62,14.34,14.15,13.46,13.27,12.83,12.45,12.07,11.88,11.57,11.38,11,11.32,16.7,65,4.084,253.4,"NAN",217.6,0,0,249.2,21.267,552.21,8.71,9.25,104.44,0.32,1.04,3.25,7.59,6.26
"2026-06-15 05:33:00",423260,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.57,17.87,14.34,14.15,13.46,13.27,12.83,12.45,12.07,11.88,11.57,11.32,10.94,11.32,16.65,62.95,3.917,252.2,"NAN",231,0,0,266.2,21.274,552.61,8.71,9.24,104.36,0.33,1.06,2.89,7.6,6.26
"2026-06-15 05:34:00",423261,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.83,20.57,17.3,14.34,14.15,13.46,13.27,12.83,12.45,12.01,11.88,11.51,11.32,10.94,11.25,16.7,64.55,4.918,249,"NAN",225.6,0,0,259.4,21.274,552.61,8.71,9.24,104.36,0.33,1.06,2.89,7.6,6.26
"2026-06-15 05:35:00",423262,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.89,20.64,17.87,14.41,14.15,13.52,13.33,12.83,12.45,12.07,11.88,11.57,11.32,10.94,11.32,16.7,65.4,4.418,256.6,"NAN",231.5,0,0,266.9,21.274,552.61,8.71,9.24,104.36,0.33,1.06,2.89,7.6,6.26
"2026-06-15 05:36:00",423263,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.89,20.64,17.81,14.41,14.15,13.52,13.27,12.83,12.45,12.07,11.88,11.51,11.32,10.94,11.25,16.65,66.7,4.751,254,"NAN",232.6,0,0,268.3,21.26,552.64,8.71,9.23,104.24,0.32,0.85,2.85,7.6,6.26
"2026-06-15 05:37:00",423264,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.95,20.83,20.64,17.68,14.41,14.15,13.52,13.27,12.77,12.39,12.07,11.82,11.51,11.32,10.94,11.25,16.6,65.6,4.751,256,"NAN",225.6,0,0,259.4,21.26,552.64,8.71,9.23,104.24,0.32,0.85,2.85,7.6,6.26
"2026-06-15 05:38:00",423265,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.83,20.57,17.49,14.41,14.15,13.52,13.27,12.7,12.26,12.01,11.82,11.51,11.32,11,11.25,16.55,66.7,4.251,250.9,"NAN",232.1,0,0,267.6,21.26,552.64,8.71,9.23,104.24,0.32,0.85,2.85,7.6,6.26
"2026-06-15 05:39:00",423266,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.83,20.39,17.87,14.41,14.15,13.46,13.27,12.64,12.2,12.01,11.82,11.51,11.32,10.94,11.25,16.55,67.15,4.584,252.2,"NAN",240.6,0,0,278.4,21.238,552.41,8.71,9.23,104.15,0.31,1,2.51,7.6,6.26
"2026-06-15 05:40:00",423267,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.89,20.51,18.18,14.41,14.15,13.46,13.21,12.58,12.14,12.01,11.82,11.44,11.32,10.94,11.25,16.6,69.1,4.251,264,"NAN",227.8,0,0,262.1,21.238,552.41,8.71,9.23,104.15,0.31,1,2.51,7.6,6.26
"2026-06-15 05:41:00",423268,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.83,20.57,17.68,14.41,14.15,13.4,13.21,12.58,12.14,12.01,11.82,11.51,11.32,10.94,11.32,16.65,69.45,3.917,232.9,"NAN",239,0,0,276.4,21.238,552.41,8.71,9.23,104.15,0.31,1,2.51,7.6,6.26
"2026-06-15 05:42:00",423269,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.83,20.57,17.18,14.41,14.09,13.4,13.21,12.52,12.14,12.01,11.82,11.44,11.25,11,11.25,16.6,67.8,4.084,260.9,"NAN",239,0,0,276.4,21.244,552.43,8.71,9.23,104.21,0.3,0.91,2.47,7.61,6.26
"2026-06-15 05:43:00",423270,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.83,20.57,17.05,14.41,14.09,13.4,13.15,12.52,12.14,11.95,11.82,11.44,11.25,11,11.25,16.6,67.85,3.251,251.1,"NAN",224.5,0,0,258.1,21.244,552.43,8.71,9.23,104.21,0.3,0.91,2.47,7.61,6.26
"2026-06-15 05:44:00",423271,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.83,20.57,17.11,14.41,14.09,13.4,13.08,12.45,12.14,11.95,11.82,11.44,11.25,10.94,11.25,16.65,69.3,3.584,235.6,"NAN",233.1,0,0,268.9,21.244,552.43,8.71,9.23,104.21,0.3,0.91,2.47,7.61,6.26
"2026-06-15 05:45:00",423272,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.83,20.64,16.8,14.41,14.09,13.4,13.08,12.45,12.14,11.95,11.76,11.44,11.25,10.94,11.25,16.55,66.35,2.917,255,"NAN",242.3,0,0,280.5,21.244,552.2,8.71,9.24,104.3,0.34,1.01,3.18,7.58,6.26
"2026-06-15 05:46:00",423273,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.83,20.57,16.74,14.47,14.03,13.34,13.15,12.45,12.14,11.95,11.76,11.44,11.25,10.94,11.25,16.6,68.25,3.584,236.1,"NAN",227.8,0,0,262.1,21.244,552.2,8.71,9.24,104.3,0.34,1.01,3.18,7.58,6.26
"2026-06-15 05:47:00",423274,35051,8,21.01,21.01,20.95,20.95,20.89,21.02,20.95,20.95,20.83,20.57,16.42,14.41,14.03,13.4,13.15,12.45,12.14,11.95,11.76,11.44,11.25,10.94,11.25,16.65,67.5,3.584,236.9,"NAN",240.6,0,0,278.4,21.244,552.2,8.71,9.24,104.3,0.34,1.01,3.18,7.58,6.26
"2026-06-15 05:48:00",423275,35051,8,21.01,21.01,20.95,20.95,20.89,21.02,20.95,20.95,20.83,20.57,16.42,14.41,14.15,13.46,13.27,12.58,12.14,12.01,11.76,11.44,11.25,10.94,11.25,16.55,64.85,3.917,236,"NAN",236.9,0,0,273.7,21.242,552.75,8.7,9.22,104.12,0.31,1.03,2.26,7.61,6.26
"2026-06-15 05:49:00",423276,35051,8,21.01,21.01,20.95,20.95,20.89,21.02,20.95,20.95,20.83,20.57,16.17,14.53,14.15,13.46,13.27,12.7,12.26,12.01,11.82,11.44,11.25,10.94,11.32,16.55,65.65,4.084,231.8,"NAN",231.5,0,0,266.9,21.242,552.75,8.7,9.22,104.12,0.31,1.03,2.26,7.61,6.26
"2026-06-15 05:50:00",423277,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.89,20.57,15.85,14.53,14.15,13.46,13.27,12.7,12.2,12.01,11.82,11.44,11.32,11,11.25,16.5,64.5,4.084,241.3,"NAN",238.5,0,0,275.7,21.242,552.75,8.7,9.22,104.12,0.31,1.03,2.26,7.61,6.26
"2026-06-15 05:51:00",423278,35051,8,21.01,21.01,20.95,20.95,20.89,21.02,20.95,20.95,20.83,20.64,15.67,14.47,14.03,13.4,13.21,12.58,12.2,12.01,11.82,11.44,11.32,11,11.32,16.5,63.15,3.417,246.8,"NAN",217.6,0,0,249.2,21.208,552.41,8.71,9.22,104.04,0.32,1.03,3.09,7.6,6.26
"2026-06-15 05:52:00",423279,35051,8,20.95,20.95,20.89,20.95,20.89,21.02,20.89,20.95,20.83,20.64,15.67,14.47,14.03,13.4,13.21,12.45,12.14,11.95,11.76,11.44,11.25,10.94,11.32,16.5,67.65,2.584,224.2,"NAN",242.8,0,0,281.1,21.208,552.41,8.71,9.22,104.04,0.32,1.03,3.09,7.6,6.26
"2026-06-15 05:53:00",423280,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.83,20.64,15.73,14.53,13.96,13.4,13.21,12.45,12.14,11.95,11.76,11.38,11.25,11,11.25,16.4,65.75,2.084,227.9,"NAN",228.8,0,0,263.5,21.208,552.41,8.71,9.22,104.04,0.32,1.03,3.09,7.6,6.26
"2026-06-15 05:54:00",423281,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.89,20.89,20.83,20.64,16.23,14.53,13.96,13.4,13.21,12.45,12.14,11.95,11.76,11.44,11.25,10.94,11.32,16.4,66.25,3.417,227.4,"NAN",225.1,0,0,258.7,21.21,552.66,8.71,9.22,104.04,0.31,1.08,3.02,7.6,6.26
"2026-06-15 05:55:00",423282,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.83,20.57,15.92,14.53,14.03,13.4,13.27,12.58,12.14,11.95,11.76,11.44,11.32,10.94,11.32,16.3,68.15,2.751,229.4,"NAN",236.9,0,0,273.7,21.21,552.66,8.71,9.22,104.04,0.31,1.08,3.02,7.6,6.26
"2026-06-15 05:56:00",423283,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.89,20.95,20.83,20.57,15.92,14.66,14.09,13.46,13.33,12.77,12.26,11.95,11.82,11.44,11.32,11,11.32,16.3,66.7,3.084,227.7,"NAN",229.9,0,0,264.8,21.21,552.66,8.71,9.22,104.04,0.31,1.08,3.02,7.6,6.26
"2026-06-15 05:57:00",423284,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.57,15.73,14.72,14.15,13.52,13.33,12.83,12.39,12.01,11.82,11.44,11.38,11,11.32,16.2,65.6,3.584,226.3,"NAN",236.4,0,0,273,21.232,552.58,8.7,9.21,103.9,0.32,0.86,2.42,7.64,6.26
"2026-06-15 05:58:00",423285,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.51,15.6,14.72,14.15,13.52,13.33,12.83,12.45,12.01,11.82,11.44,11.38,11,11.25,16.15,65.05,3.417,235.2,"NAN",228.8,0,0,263.5,21.232,552.58,8.7,9.21,103.9,0.32,0.86,2.42,7.64,6.26
"2026-06-15 05:59:00",423286,35051,8,21.01,20.95,20.89,20.95,20.89,21.02,20.89,20.89,20.76,20.45,15.6,14.66,14.15,13.46,13.33,12.7,12.39,11.95,11.82,11.44,11.44,11,11.32,16.1,66.15,3.417,218.4,"NAN",244.4,0,0,283.2,21.232,552.58,8.7,9.21,103.9,0.32,0.86,2.42,7.64,6.26
"2026-06-15 06:00:00",423287,35051,8,20.95,20.95,20.89,20.95,20.89,21.02,20.89,20.95,20.83,20.45,15.6,14.6,14.09,13.46,13.33,12.58,12.26,11.95,11.82,11.38,11.44,11,11.32,16,66.6,3.751,234.1,"NAN",233.1,0,0,268.9,21.206,552.56,8.71,9.23,104.09,0.33,1.06,2.89,7.59,6.26
"2026-06-15 06:01:00",423288,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.76,20.39,15.6,14.6,14.09,13.4,13.33,12.58,12.26,11.95,11.82,11.44,11.44,11,11.32,16.1,67.65,3.251,227.7,"NAN",234.2,0,0,270.3,21.206,552.56,8.71,9.23,104.09,0.33,1.06,2.89,7.59,6.26
"2026-06-15 06:02:00",423289,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.95,20.89,20.76,20.26,15.6,14.6,14.09,13.46,13.33,12.77,12.39,11.95,11.88,11.44,11.44,11,11.32,15.95,66.9,3.417,241.4,"NAN",242.3,0,0,280.5,21.206,552.56,8.71,9.23,104.09,0.33,1.06,2.89,7.59,6.26
"2026-06-15 06:03:00",423290,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.76,20.26,15.67,14.6,14.15,13.59,13.4,13.02,12.45,12.01,11.88,11.51,11.51,11,11.32,15.9,65.4,2.584,246.1,"NAN",241.7,0,0,279.8,21.2,552.4,8.71,9.22,104.01,0.32,0.99,2.85,7.6,6.26
"2026-06-15 06:04:00",423291,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,20.26,15.6,14.66,14.22,13.71,13.4,13.08,12.45,12.01,11.88,11.51,11.57,11,11.32,16,66.9,3.751,233.6,"NAN",242.3,0,0,280.5,21.2,552.4,8.71,9.22,104.01,0.32,0.99,2.85,7.6,6.26
"2026-06-15 06:05:00",423292,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.83,20.89,20.7,20.32,15.67,14.66,14.15,13.78,13.4,13.08,12.45,12.01,11.88,11.51,11.51,11,11.32,16.05,67.45,2.917,233.9,"NAN",231,0,0,266.2,21.2,552.4,8.71,9.22,104.01,0.32,0.99,2.85,7.6,6.26
"2026-06-15 06:06:00",423293,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,20.32,15.67,14.6,14.15,13.65,13.4,12.83,12.39,12.01,11.88,11.44,11.38,11,11.32,16.05,67.1,3.251,233,"NAN",240.6,0,0,278.4,21.222,552.59,8.7,9.22,104.01,0.32,0.96,3.06,7.61,6.26
"2026-06-15 06:07:00",423294,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,20.32,15.79,14.66,14.15,13.52,13.33,12.58,12.2,11.95,11.82,11.44,11.38,11,11.32,16.15,65.8,3.751,238,"NAN",236.9,0,0,273.7,21.222,552.59,8.7,9.22,104.01,0.32,0.96,3.06,7.61,6.26
"2026-06-15 06:08:00",423295,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,20.26,15.85,14.66,14.15,13.52,13.33,12.52,12.2,11.95,11.82,11.44,11.32,11,11.32,16.2,66.75,3.251,233.4,"NAN",236.9,0,0,273.7,21.222,552.59,8.7,9.22,104.01,0.32,0.96,3.06,7.61,6.26
"2026-06-15 06:09:00",423296,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.83,20.7,20.07,15.79,14.66,14.15,13.52,13.4,12.58,12.26,11.95,11.82,11.44,11.32,11,11.32,16.15,66.2,3.584,234.8,"NAN",233.7,0,0,269.6,21.203,552.75,8.7,9.21,103.88,0.32,0.94,2.95,7.62,6.26
"2026-06-15 06:10:00",423297,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.83,20.7,20.13,15.92,14.72,14.22,13.71,13.4,12.77,12.39,11.95,11.82,11.51,11.38,11,11.32,16.05,63.65,2.917,229.1,"NAN",236.4,0,0,273,21.203,552.75,8.7,9.21,103.88,0.32,0.94,2.95,7.62,6.26
"2026-06-15 06:11:00",423298,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.83,20.7,20.2,15.92,14.78,14.28,13.71,13.4,12.77,12.39,11.95,11.88,11.51,11.38,11,11.32,16,64.2,2.917,232.2,"NAN",240.1,0,0,277.8,21.203,552.75,8.7,9.21,103.88,0.32,0.94,2.95,7.62,6.26
"2026-06-15 06:12:00",423299,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.83,20.7,20.2,15.92,14.78,14.22,13.59,13.4,12.58,12.2,11.95,11.82,11.44,11.32,11,11.32,15.95,63.65,3.084,230.3,"NAN",207.9,0,0,237,21.2,552.84,8.7,9.21,103.81,0.33,0.88,2.84,7.62,6.26
"2026-06-15 06:13:00",423300,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.7,20.26,15.98,14.72,14.15,13.46,13.33,12.39,12.14,11.95,11.82,11.44,11.32,11,11.32,16,64.55,3.084,238.3,"NAN",236.9,0,0,273.7,21.2,552.84,8.7,9.21,103.81,0.33,0.88,2.84,7.62,6.26
"2026-06-15 06:14:00",423301,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.83,20.7,20.13,15.98,14.72,14.15,13.46,13.33,12.39,12.07,11.95,11.76,11.44,11.38,11,11.38,15.95,63.8,3.584,238.1,"NAN",225.6,0,0,259.4,21.2,552.84,8.7,9.21,103.81,0.33,0.88,2.84,7.62,6.26
"2026-06-15 06:15:00",423302,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.83,20.64,20.07,16.11,14.85,14.22,13.46,13.33,12.39,12.14,11.95,11.82,11.44,11.38,11,11.38,15.95,64.55,3.417,225.2,"NAN",246,0,0,285.2,21.191,552.69,8.7,9.22,103.97,0.31,0.89,2.84,7.6,6.26
"2026-06-15 06:16:00",423303,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.83,20.83,20.64,19.76,15.92,14.97,14.15,13.46,13.4,12.39,12.14,11.95,11.82,11.51,11.44,11,11.32,15.85,64.7,3.417,238,"NAN",241.2,0,0,279.1,21.191,552.69,8.7,9.22,103.97,0.31,0.89,2.84,7.6,6.26
"2026-06-15 06:17:00",423304,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.83,20.64,19.82,15.85,14.78,14.09,13.46,13.33,12.39,12.14,11.95,11.76,11.51,11.44,11.07,11.32,15.9,66.1,3.584,240,"NAN",229.9,0,0,264.9,21.191,552.69,8.7,9.22,103.97,0.31,0.89,2.84,7.6,6.26
"2026-06-15 06:18:00",423305,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.64,19.63,15.85,14.97,14.22,13.46,13.4,12.39,12.14,11.95,11.76,11.51,11.51,11.07,11.32,15.9,64.8,3.417,241.2,"NAN",236.9,0,0,273.7,21.176,552.57,8.7,9.22,103.94,0.31,1.04,2.6,7.6,6.26
"2026-06-15 06:19:00",423306,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.57,19.25,15.98,15.04,14.22,13.52,13.4,12.45,12.14,11.95,11.82,11.51,11.57,11.07,11.32,15.9,65.75,3.917,241.4,"NAN",237.4,0,0,274.4,21.176,552.57,8.7,9.22,103.94,0.31,1.04,2.6,7.6,6.26
"2026-06-15 06:20:00",423307,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.76,20.57,18.62,16.11,14.97,14.15,13.46,13.4,12.58,12.26,11.95,11.82,11.57,11.57,11.07,11.38,15.9,63.9,3.584,247.4,"NAN",228.3,0,0,262.8,21.176,552.57,8.7,9.22,103.94,0.31,1.04,2.6,7.6,6.26
"2026-06-15 06:21:00",423308,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.76,20.57,18.69,16.23,14.97,14.15,13.46,13.4,12.64,12.33,12.01,11.82,11.57,11.63,11.07,11.32,15.95,64.75,3.917,233,"NAN",236.9,0,0,273.7,21.175,552.81,8.7,9.21,103.85,0.34,1,2.98,7.6,6.26
"2026-06-15 06:22:00",423309,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.7,20.51,18.62,16.42,14.85,14.15,13.46,13.4,12.64,12.39,12.01,11.82,11.57,11.7,11.07,11.38,15.95,63.7,4.084,235,"NAN",235.3,0,0,271.6,21.175,552.81,8.7,9.21,103.85,0.34,1,2.98,7.6,6.26
"2026-06-15 06:23:00",423310,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.76,20.51,18.25,16.3,14.78,14.15,13.46,13.4,12.7,12.39,12.01,11.82,11.57,11.63,11.13,11.38,16,65.6,3.751,233.5,"NAN",239,0,0,276.4,21.175,552.81,8.7,9.21,103.85,0.34,1,2.98,7.6,6.26
"2026-06-15 06:24:00",423311,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.76,20.51,18,16.23,14.66,14.15,13.46,13.4,12.77,12.39,12.01,11.82,11.57,11.7,11.13,11.38,15.95,63.9,4.084,227,"NAN",235.3,0,0,271.6,21.187,552.74,8.7,9.2,103.77,0.33,0.88,2.68,7.64,6.26
"2026-06-15 06:25:00",423312,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.76,20.51,18.06,16.55,14.66,14.15,13.46,13.4,12.77,12.39,12.01,11.82,11.57,11.7,11.13,11.38,15.95,63.35,4.418,236.8,"NAN",239,0,0,276.4,21.187,552.74,8.7,9.2,103.77,0.33,0.88,2.68,7.64,6.26
"2026-06-15 06:26:00",423313,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.7,20.51,18.06,16.42,14.66,14.09,13.46,13.4,12.77,12.39,12.01,11.82,11.57,11.7,11.13,11.38,15.95,63.8,3.917,234.5,"NAN",233.7,0,0,269.6,21.187,552.74,8.7,9.2,103.77,0.33,0.88,2.68,7.64,6.26
"2026-06-15 06:27:00",423314,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.7,20.51,18.06,16.42,14.66,14.03,13.46,13.4,12.64,12.39,12.01,11.82,11.57,11.7,11.13,11.38,15.85,64.15,4.251,236.6,"NAN",236.9,0,0,273.7,21.167,552.88,8.7,9.19,103.61,0.34,0.89,2.28,7.64,6.26
"2026-06-15 06:28:00",423315,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.7,20.45,17.87,16.55,14.78,14.09,13.46,13.33,12.58,12.39,12.01,11.82,11.57,11.7,11.13,11.38,15.8,63.6,3.917,243.1,"NAN",240.6,0,0,278.4,21.167,552.88,8.7,9.19,103.61,0.34,0.89,2.28,7.64,6.26
"2026-06-15 06:29:00",423316,35051,8,20.95,20.89,20.89,20.89,20.89,20.89,20.76,20.7,20.45,17.74,16.42,14.78,14.03,13.46,13.33,12.52,12.39,12.07,11.88,11.57,11.76,11.13,11.38,15.85,65.2,3.751,241.1,"NAN",233.7,0,0,269.6,21.167,552.88,8.7,9.19,103.61,0.34,0.89,2.28,7.64,6.26
"2026-06-15 06:30:00",423317,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.7,20.45,17.43,16.11,14.72,13.9,13.46,13.27,12.58,12.45,12.14,11.88,11.63,11.76,11.19,11.38,15.85,64.35,3.417,235.9,"NAN",232.1,0,0,267.6,21.175,552.72,8.7,9.18,103.51,0.34,0.81,2.04,7.68,6.26
"2026-06-15 06:31:00",423318,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.76,20.7,20.45,17.81,16.04,14.66,13.84,13.46,13.27,12.64,12.45,12.14,11.88,11.57,11.7,11.13,11.38,15.85,64.85,3.751,238.1,"NAN",235.3,0,0,271.6,21.175,552.72,8.7,9.18,103.51,0.34,0.81,2.04,7.68,6.26
"2026-06-15 06:32:00",423319,35051,8,20.95,20.89,20.89,20.89,20.89,20.89,20.83,20.7,20.51,18.06,16.17,14.66,13.96,13.46,13.33,12.77,12.45,12.2,11.88,11.57,11.7,11.13,11.38,15.85,64.9,3.917,239,"NAN",212.7,0,0,243.1,21.175,552.72,8.7,9.18,103.51,0.34,0.81,2.04,7.68,6.26
"2026-06-15 06:33:00",423320,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.76,20.76,20.51,18,16.04,14.72,13.9,13.46,13.33,12.7,12.45,12.14,11.88,11.63,11.7,11.13,11.38,15.9,64.25,3.584,242.7,"NAN",230.5,0,0,265.5,21.15,552.96,8.7,9.18,103.48,0.32,0.86,2,7.67,6.26
"2026-06-15 06:34:00",423321,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.76,20.45,17.56,15.85,14.66,13.84,13.46,13.27,12.64,12.45,12.2,11.88,11.63,11.7,11.07,11.38,16,66.15,3.584,236,"NAN",233.7,0,0,269.6,21.15,552.96,8.7,9.18,103.48,0.32,0.86,2,7.67,6.26
"2026-06-15 06:35:00",423322,35051,8,20.95,20.89,20.89,20.89,20.89,20.89,20.83,20.7,20.45,17.3,15.79,14.66,13.84,13.46,13.27,12.7,12.45,12.2,11.95,11.63,11.7,11.07,11.38,16.05,66.8,3.584,248.5,"NAN",240.6,0,0,278.4,21.15,552.96,8.7,9.18,103.48,0.32,0.86,2,7.67,6.26
"2026-06-15 06:36:00",423323,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.76,20.7,20.51,17.37,15.67,14.78,13.84,13.46,13.33,12.89,12.52,12.33,12.07,11.7,11.76,11.13,11.38,16.15,67.25,4.251,239,"NAN",225.6,0,0,259.4,21.145,552.96,8.7,9.18,103.41,0.33,0.86,2.01,7.66,6.26
"2026-06-15 06:37:00",423324,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.7,20.45,17.3,15.67,14.72,13.84,13.46,13.4,13.02,12.58,12.33,12.07,11.7,11.82,11.19,11.38,16.15,65.25,3.751,236.1,"NAN",258.9,0,0,301.5,21.145,552.96,8.7,9.18,103.41,0.33,0.86,2.01,7.66,6.26
"2026-06-15 06:38:00",423325,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.7,20.45,17.11,15.6,14.66,13.78,13.46,13.4,13.02,12.64,12.39,12.14,11.7,11.76,11.25,11.38,16.15,65.35,3.751,233.4,"NAN",239,0,0,276.4,21.145,552.96,8.7,9.18,103.41,0.33,0.86,2.01,7.66,6.26
"2026-06-15 06:39:00",423326,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.7,20.45,16.93,15.6,14.66,13.9,13.46,13.46,13.08,12.64,12.39,12.14,11.7,11.76,11.25,11.38,16.15,66.05,4.084,240.3,"NAN",229.4,0,0,264.2,21.154,552.77,8.7,9.18,103.48,0.33,0.97,2.73,7.63,6.25
"2026-06-15 06:40:00",423327,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.76,20.7,20.39,16.74,15.67,14.72,14.03,13.46,13.46,13.15,12.7,12.39,12.14,11.7,11.82,11.25,11.38,16.2,66.15,4.584,245.8,"NAN",242.8,0,0,281.2,21.154,552.77,8.7,9.18,103.48,0.33,0.97,2.73,7.63,6.25
"2026-06-15 06:41:00",423328,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.76,20.7,20.45,16.74,15.67,14.78,14.09,13.52,13.46,13.15,12.89,12.39,12.2,11.7,11.82,11.32,11.38,16.25,64.55,4.751,239.3,"NAN",235.8,0,0,272.3,21.154,552.77,8.7,9.18,103.48,0.33,0.97,2.73,7.63,6.25
"2026-06-15 06:42:00",423329,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.7,20.45,16.74,15.6,14.66,14.03,13.46,13.46,13.15,12.96,12.39,12.2,11.76,11.82,11.32,11.38,16.35,65.75,5.251,246.7,"NAN",244.9,0,0,283.9,21.136,553.08,8.7,9.17,103.32,0.33,0.79,2.52,7.66,6.26
"2026-06-15 06:43:00",423330,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.7,20.45,16.67,15.6,14.66,14.03,13.46,13.46,13.15,13.02,12.45,12.2,11.7,11.82,11.32,11.38,16.25,63.1,5.084,242,"NAN",229.9,0,0,264.9,21.136,553.08,8.7,9.17,103.32,0.33,0.79,2.52,7.66,6.26
"2026-06-15 06:44:00",423331,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.7,20.45,16.67,15.6,14.66,14.03,13.52,13.46,13.15,12.96,12.39,12.14,11.7,11.76,11.25,11.38,16.25,63.1,4.584,238.9,"NAN",242.8,0,0,281.2,21.136,553.08,8.7,9.17,103.32,0.33,0.79,2.52,7.66,6.26
"2026-06-15 06:45:00",423332,35051,8,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.45,16.61,15.6,14.66,14.03,13.46,13.4,13.15,12.83,12.39,12.14,11.63,11.7,11.19,11.38,16.25,65,4.084,239.4,"NAN",250.3,0,0,290.7,21.139,552.94,8.69,9.17,103.28,0.33,0.85,1.88,7.69,6.26
"2026-06-15 06:46:00",423333,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.7,20.45,16.67,15.6,14.66,14.03,13.46,13.4,13.15,12.77,12.39,12.14,11.7,11.7,11.13,11.38,16.25,66.8,3.751,246.3,"NAN",235.3,0,0,271.6,21.139,552.94,8.69,9.17,103.28,0.33,0.85,1.88,7.69,6.26
"2026-06-15 06:47:00",423334,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.7,20.45,16.8,15.6,14.66,14.09,13.46,13.46,13.21,12.83,12.39,12.14,11.7,11.7,11.13,11.38,16.25,64.15,4.584,234.9,"NAN",239,0,0,276.4,21.139,552.94,8.69,9.17,103.28,0.33,0.85,1.88,7.69,6.26
"2026-06-15 06:48:00",423335,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,20.7,20.45,16.8,15.67,14.66,14.09,13.52,13.46,13.21,12.89,12.39,12.14,11.63,11.63,11.13,11.32,16.2,64.2,3.751,226.9,"NAN",229.9,0,0,264.9,21.12,553.04,8.7,9.17,103.29,0.34,0.9,2.51,7.66,6.26
"2026-06-15 06:49:00",423336,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.7,20.45,16.67,15.6,14.66,14.03,13.46,13.46,13.15,12.83,12.39,12.07,11.7,11.63,11.07,11.38,16.2,66.6,3.917,242.5,"NAN",236.9,0,0,273.7,21.12,553.04,8.7,9.17,103.29,0.34,0.9,2.51,7.66,6.26
"2026-06-15 06:50:00",423337,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,20.7,20.45,16.74,15.67,14.66,13.96,13.46,13.4,13.15,12.77,12.39,12.01,11.63,11.63,11.07,11.38,16.15,65.45,3.584,243.2,"NAN",247.6,0,0,287.3,21.12,553.04,8.7,9.17,103.29,0.34,0.9,2.51,7.66,6.26
"2026-06-15 06:51:00",423338,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.7,20.45,17.11,15.67,14.72,13.96,13.46,13.4,13.15,12.77,12.39,12.01,11.63,11.57,11.07,11.38,16.1,67.15,3.084,241.8,"NAN",248.2,0,0,287.9,21.123,552.93,8.7,9.17,103.27,0.32,0.83,2.17,7.65,6.26
"2026-06-15 06:52:00",423339,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.7,20.51,16.99,15.6,14.66,13.9,13.46,13.4,13.21,12.77,12.39,12.01,11.63,11.57,11.07,11.38,16.1,65.05,4.418,244.9,"NAN",240.6,0,0,278.4,21.123,552.93,8.7,9.17,103.27,0.32,0.83,2.17,7.65,6.26
"2026-06-15 06:53:00",423340,35051,8,20.89,20.89,20.83,20.83,20.83,20.83,20.76,20.7,20.51,16.93,15.54,14.66,13.84,13.46,13.4,13.15,12.83,12.39,12.07,11.63,11.63,11.07,11.38,15.95,63.75,3.084,239.4,"NAN",254.6,0,0,296.1,21.123,552.93,8.7,9.17,103.27,0.32,0.83,2.17,7.65,6.26
"2026-06-15 06:54:00",423341,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.7,20.51,17.05,15.54,14.6,13.78,13.46,13.4,13.21,12.83,12.39,12.07,11.63,11.63,11.07,11.38,15.95,65.05,3.917,243.6,"NAN",234.7,0,0,271,21.097,552.97,8.7,9.17,103.17,0.34,0.91,2.63,7.65,6.26
"2026-06-15 06:55:00",423342,35051,8,20.83,20.83,20.83,20.83,20.83,20.89,20.76,20.7,20.39,16.99,15.6,14.66,13.84,13.52,13.4,13.21,12.89,12.45,12.14,11.7,11.63,11.07,11.38,15.9,66.7,3.417,235.5,"NAN",240.6,0,0,278.4,21.097,552.97,8.7,9.17,103.17,0.34,0.91,2.63,7.65,6.26
"2026-06-15 06:56:00",423343,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.7,20.26,16.86,15.67,14.72,13.9,13.52,13.46,13.21,12.89,12.45,12.2,11.7,11.7,11.13,11.38,15.85,66.4,3.251,236.4,"NAN",237.4,0,0,274.4,21.097,552.97,8.7,9.17,103.17,0.34,0.91,2.63,7.65,6.26
"2026-06-15 06:57:00",423344,35051,8,20.89,20.89,20.83,20.83,20.83,20.83,20.76,20.7,20.26,16.8,15.54,14.78,13.96,13.52,13.4,13.21,12.89,12.45,12.2,11.7,11.7,11.13,11.38,15.8,65.6,3.417,239.1,"NAN",238.5,0,0,275.7,21.093,552.72,8.7,9.18,103.29,0.33,1.03,3.06,7.62,6.26
"2026-06-15 06:58:00",423345,35051,8,20.83,20.83,20.83,20.83,20.76,20.89,20.7,20.64,20.07,16.67,15.54,14.78,13.96,13.52,13.4,13.21,12.89,12.45,12.2,11.7,11.7,11.07,11.38,15.7,64.65,4.084,237.5,"NAN",238.5,0,0,275.7,21.093,552.72,8.7,9.18,103.29,0.33,1.03,3.06,7.62,6.26
"2026-06-15 06:59:00",423346,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.7,20.7,20.07,16.67,15.54,14.72,14.03,13.46,13.46,13.21,13.02,12.45,12.26,11.7,11.7,11.07,11.38,15.65,64.1,3.751,241.5,"NAN",246,0,0,285.2,21.093,552.72,8.7,9.18,103.29,0.33,1.03,3.06,7.62,6.26
"2026-06-15 07:00:00",423347,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.7,20.01,16.67,15.48,14.66,14.03,13.52,13.46,13.21,13.08,12.45,12.26,11.76,11.7,11.07,11.38,15.6,63.9,3.584,239.3,"NAN",246,0,0,285.2,21.095,552.9,8.7,9.18,103.28,0.32,0.9,2.66,7.63,6.26
"2026-06-15 07:01:00",423348,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.57,20.01,16.74,15.41,14.6,13.96,13.52,13.46,13.21,13.02,12.45,12.2,11.7,11.63,11.07,11.38,15.65,67.45,3.584,240.9,"NAN",244.4,0,0,283.2,21.095,552.9,8.7,9.18,103.28,0.32,0.9,2.66,7.63,6.26
"2026-06-15 07:02:00",423349,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.64,20.07,16.55,15.41,14.6,13.96,13.52,13.46,13.21,13.02,12.45,12.26,11.7,11.7,11,11.38,15.6,65.15,3.251,238.6,"NAN",234.7,0,0,271,21.095,552.9,8.7,9.18,103.28,0.32,0.9,2.66,7.63,6.26
"2026-06-15 07:03:00",423350,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.57,20.01,16.42,15.41,14.66,13.96,13.52,13.46,13.27,13.15,12.52,12.26,11.76,11.7,11.07,11.38,15.6,64.85,3.917,259.2,"NAN",240.6,0,0,278.4,21.082,552.88,8.7,9.17,103.17,0.32,0.9,2.87,7.64,6.26
"2026-06-15 07:04:00",423351,35051,8,20.83,20.83,20.83,20.83,20.83,20.83,20.7,20.57,20.01,16.55,15.41,14.6,13.96,13.52,13.46,13.27,13.15,12.45,12.26,11.76,11.7,11.07,11.38,15.7,67.9,3.584,245.4,"NAN",248.7,0,0,288.6,21.082,552.88,8.7,9.17,103.17,0.32,0.9,2.87,7.64,6.26
"2026-06-15 07:05:00",423352,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.7,20.57,20.07,16.67,15.48,14.66,14.09,13.52,13.46,13.27,13.08,12.45,12.2,11.7,11.7,11.07,11.38,15.65,66.75,3.417,242.4,"NAN",244.9,0,0,283.9,21.082,552.88,8.7,9.17,103.17,0.32,0.9,2.87,7.64,6.26
"2026-06-15 07:06:00",423353,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.51,20.07,16.55,15.6,14.72,14.09,13.52,13.46,13.27,13.02,12.45,12.26,11.7,11.63,11.07,11.38,15.65,66.75,3.751,239.8,"NAN",252.5,0,0,293.4,21.083,553.43,8.69,9.16,103.12,0.33,0.78,1.86,7.66,6.26
"2026-06-15 07:07:00",423354,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.45,20.07,16.48,15.6,14.78,14.15,13.52,13.46,13.27,13.08,12.52,12.26,11.76,11.7,11.13,11.38,15.6,64.8,3.917,242.1,"NAN",244.9,0,0,283.9,21.083,553.43,8.69,9.16,103.12,0.33,0.78,1.86,7.66,6.26
"2026-06-15 07:08:00",423355,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.64,20.45,20.07,16.36,15.6,14.85,14.15,13.52,13.46,13.34,13.08,12.45,12.26,11.76,11.7,11.13,11.38,15.55,65.6,3.751,239,"NAN",246.6,0,0,285.9,21.083,553.43,8.69,9.16,103.12,0.33,0.78,1.86,7.66,6.26
"2026-06-15 07:09:00",423356,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.64,20.51,20.01,16.3,15.48,14.78,14.15,13.52,13.46,13.34,13.21,12.52,12.26,11.76,11.7,11.13,11.38,15.6,66.4,4.084,243.2,"NAN",260.5,0,0,303.6,21.081,553.19,8.69,9.16,103.07,0.34,0.91,2.2,7.68,6.26
"2026-06-15 07:10:00",423357,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.64,20.51,20.01,16.3,15.35,14.78,14.15,13.52,13.46,13.34,13.21,12.52,12.26,11.76,11.7,11.19,11.38,15.6,65.25,3.417,246.7,"NAN",244.4,0,0,283.2,21.081,553.19,8.69,9.16,103.07,0.34,0.91,2.2,7.68,6.26
"2026-06-15 07:11:00",423358,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.7,20.45,20.07,16.36,15.29,14.78,14.15,13.52,13.46,13.34,13.27,12.52,12.33,11.76,11.63,11.13,11.38,15.65,64.4,4.084,253.8,"NAN",240.6,0,0,278.4,21.081,553.19,8.69,9.16,103.07,0.34,0.91,2.2,7.68,6.26
"2026-06-15 07:12:00",423359,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.7,20.39,20.01,16.23,15.29,14.78,14.15,13.52,13.46,13.4,13.27,12.52,12.33,11.76,11.63,11.13,11.38,15.65,65.15,4.418,246.2,"NAN",248.2,0,0,287.9,21.076,553.28,8.69,9.16,103.03,0.33,0.81,2.23,7.69,6.26
"2026-06-15 07:13:00",423360,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.64,20.39,20.01,16.23,15.29,14.97,14.15,13.52,13.46,13.34,13.27,12.45,12.26,11.7,11.63,11.13,11.38,15.75,67.35,3.751,243.3,"NAN",242.8,0,0,281.2,21.076,553.28,8.69,9.16,103.03,0.33,0.81,2.23,7.69,6.26
"2026-06-15 07:14:00",423361,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.64,20.39,20.01,16.23,15.29,14.97,14.15,13.52,13.46,13.34,13.21,12.45,12.26,11.7,11.57,11.07,11.38,15.8,64.15,3.917,236.1,"NAN",229.9,0,0,264.9,21.076,553.28,8.69,9.16,103.03,0.33,0.81,2.23,7.69,6.26
"2026-06-15 07:15:00",423362,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.64,20.45,20.01,16.23,15.29,15.04,14.15,13.59,13.46,13.4,13.21,12.52,12.26,11.7,11.57,11.07,11.38,15.75,64.95,3.751,242.1,"NAN",246.6,0,0,285.9,21.083,553.16,8.69,9.16,103.03,0.36,0.82,2.23,7.69,6.26
"2026-06-15 07:16:00",423363,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.64,20.39,20.01,16.17,15.29,14.97,14.22,13.65,13.46,13.4,13.27,12.52,12.26,11.7,11.57,11.07,11.38,15.8,64.8,4.251,229.2,"NAN",244.4,0,0,283.2,21.083,553.16,8.69,9.16,103.03,0.36,0.82,2.23,7.69,6.26
"2026-06-15 07:17:00",423364,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.64,20.39,19.95,16.11,15.22,14.97,14.22,13.78,13.52,13.46,13.33,12.52,12.26,11.7,11.51,11.07,11.38,15.85,64.75,4.418,246.1,"NAN",243.3,0,0,281.8,21.083,553.16,8.69,9.16,103.03,0.36,0.82,2.23,7.69,6.26
"2026-06-15 07:18:00",423365,35051,8,20.83,20.83,20.76,20.76,20.7,20.83,20.64,20.39,19.63,16.11,15.22,14.97,14.22,13.9,13.52,13.46,13.33,12.52,12.33,11.76,11.57,11.07,11.38,15.75,63.45,4.251,245.6,"NAN",255.1,0,0,296.8,21.063,553.07,8.69,9.15,102.96,0.33,0.82,2.03,7.68,6.26
"2026-06-15 07:19:00",423366,35051,8,20.83,20.83,20.76,20.76,20.7,20.83,20.64,20.45,19.76,16.11,15.29,15.04,14.28,14.03,13.52,13.46,13.33,12.52,12.26,11.7,11.57,11.07,11.38,15.9,65.05,4.751,246.2,"NAN",255.7,0,0,297.5,21.063,553.07,8.69,9.15,102.96,0.33,0.82,2.03,7.68,6.26
"2026-06-15 07:20:00",423367,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.57,20.39,19.63,16.11,15.29,15.1,14.28,14.09,13.59,13.46,13.27,12.45,12.26,11.7,11.57,11.07,11.38,15.9,65.55,3.917,251,"NAN",246,0,0,285.2,21.063,553.07,8.69,9.15,102.96,0.33,0.82,2.03,7.68,6.26
"2026-06-15 07:21:00",423368,35051,8,20.76,20.83,20.76,20.76,20.76,20.7,20.57,20.39,19.57,16.11,15.35,15.1,14.34,14.15,13.71,13.46,13.21,12.45,12.2,11.63,11.51,11.07,11.38,16,66.5,3.584,247.3,"NAN",246,0,0,285.2,21.03,553.46,8.69,9.16,102.92,0.32,0.93,2.44,7.66,6.26
"2026-06-15 07:22:00",423369,35051,8,20.83,20.76,20.76,20.76,20.7,20.7,20.57,20.39,19.13,16.04,15.48,15.16,14.34,14.22,13.9,13.46,13.27,12.45,12.2,11.57,11.51,11.07,11.38,16.05,65.3,3.417,239.7,"NAN",246.6,0,0,285.9,21.03,553.46,8.69,9.16,102.92,0.32,0.93,2.44,7.66,6.26
"2026-06-15 07:23:00",423370,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.57,20.39,18.81,16.04,15.48,15.16,14.41,14.28,13.96,13.52,13.4,12.45,12.2,11.57,11.51,11.07,11.38,16,67.05,4.584,243.7,"NAN",242.8,0,0,281.2,21.03,553.46,8.69,9.16,102.92,0.32,0.93,2.44,7.66,6.26
"2026-06-15 07:24:00",423371,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.57,20.39,18.81,15.98,15.41,15.16,14.41,14.28,14.03,13.52,13.4,12.45,12.07,11.51,11.44,11.07,11.38,15.95,66.2,3.417,250.5,"NAN",253.5,0,0,294.7,21.032,553.21,8.69,9.16,102.98,0.32,1.05,2.59,7.64,6.26
"2026-06-15 07:25:00",423372,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.57,20.39,19,16.04,15.54,15.16,14.41,14.22,14.03,13.46,13.15,12.39,12.01,11.44,11.38,11,11.38,16,67.2,3.917,242.8,"NAN",259.4,0,0,302.2,21.032,553.21,8.69,9.16,102.98,0.32,1.05,2.59,7.64,6.26
"2026-06-15 07:26:00",423373,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.57,20.39,19.25,16.17,15.6,15.16,14.41,14.22,14.03,13.46,13.02,12.39,11.88,11.44,11.32,11.07,11.38,16,65.6,4.584,245,"NAN",250.3,0,0,290.7,21.032,553.21,8.69,9.16,102.98,0.32,1.05,2.59,7.64,6.26
"2026-06-15 07:27:00",423374,35051,8,20.83,20.76,20.76,20.76,20.7,20.83,20.57,20.39,19.13,16.17,15.54,15.1,14.47,14.28,14.09,13.46,13.15,12.39,11.95,11.44,11.38,11.07,11.38,16.05,65.55,4.084,226.1,"NAN",248.7,0,0,288.6,21.042,553.36,8.69,9.16,103,0.33,0.9,2.3,7.66,6.26
"2026-06-15 07:28:00",423375,35051,8,20.83,20.76,20.76,20.76,20.7,20.83,20.57,20.39,18.88,16.3,15.41,14.91,14.47,14.22,14.09,13.52,13.33,12.45,12.01,11.51,11.44,11.07,11.38,16,66.05,4.251,253.3,"NAN",259.4,0,0,302.2,21.042,553.36,8.69,9.16,103,0.33,0.9,2.3,7.66,6.26
"2026-06-15 07:29:00",423376,35051,8,20.83,20.76,20.76,20.76,20.7,20.83,20.57,20.45,18.75,16.23,15.54,14.91,14.47,14.22,14.09,13.52,13.4,12.45,12.07,11.51,11.51,11.07,11.38,16,66.15,3.584,235.5,"NAN",250.3,0,0,290.7,21.042,553.36,8.69,9.16,103,0.33,0.9,2.3,7.66,6.26
"2026-06-15 07:30:00",423377,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.64,20.45,18.81,16.42,15.6,15.04,14.47,14.22,14.09,13.52,13.4,12.45,12.07,11.51,11.44,11.07,11.38,16,64.95,3.584,245.8,"NAN",242.3,0,0,280.5,21.02,553.34,8.69,9.16,102.94,0.34,0.9,2.5,7.65,6.26
"2026-06-15 07:31:00",423378,35051,8,20.83,20.76,20.7,20.76,20.7,20.76,20.57,20.45,18.75,16.42,15.6,15.16,14.53,14.28,14.15,13.52,13.4,12.45,12.01,11.44,11.38,11.07,11.38,16.1,64.6,4.251,231.3,"NAN",255.1,0,0,296.8,21.02,553.34,8.69,9.16,102.94,0.34,0.9,2.5,7.65,6.26
"2026-06-15 07:32:00",423379,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.57,20.51,18.62,16.55,15.6,15.16,14.53,14.34,14.22,13.52,13.33,12.45,11.95,11.44,11.38,11,11.38,16.05,63.75,3.751,239.1,"NAN",233.7,0,0,269.6,21.02,553.34,8.69,9.16,102.94,0.34,0.9,2.5,7.65,6.26
"2026-06-15 07:33:00",423380,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.57,20.51,18.56,16.3,15.6,15.16,14.53,14.34,14.22,13.52,13.4,12.45,11.95,11.44,11.32,11.07,11.38,16.1,66.8,3.917,240.6,"NAN",246.6,0,0,285.9,21.032,553.23,8.69,9.16,102.94,0.33,0.84,2.56,7.66,6.26
"2026-06-15 07:34:00",423381,35051,8,20.76,20.76,20.76,20.7,20.7,20.76,20.57,20.51,18.94,16.61,15.6,15.16,14.59,14.34,13.96,13.52,13.4,12.45,11.95,11.44,11.32,11.07,11.38,16.05,66.2,3.584,239.9,"NAN",259.4,0,0,302.2,21.032,553.23,8.69,9.16,102.94,0.33,0.84,2.56,7.66,6.26
"2026-06-15 07:35:00",423382,35051,8,20.76,20.76,20.7,20.76,20.7,20.76,20.51,20.51,19.32,16.74,15.6,15.16,14.59,14.34,13.96,13.52,13.33,12.45,11.95,11.44,11.38,11,11.38,16.05,65.85,3.917,245.6,"NAN",242.8,0,0,281.2,21.032,553.23,8.69,9.16,102.94,0.33,0.84,2.56,7.66,6.26
"2026-06-15 07:36:00",423383,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.57,20.51,19.51,16.74,15.48,15.16,14.66,14.34,13.9,13.46,13.27,12.39,11.95,11.44,11.32,11.07,11.38,16.05,64.95,3.417,253.2,"NAN",260,0,0,302.9,21.023,553.4,8.69,9.15,102.88,0.32,0.89,2.4,7.65,6.26
"2026-06-15 07:37:00",423384,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.64,20.51,19.76,16.86,15.48,15.16,14.66,14.34,13.84,13.46,13.15,12.39,11.95,11.44,11.32,11,11.38,16.05,64.8,3.417,252.5,"NAN",241.2,0,0,279.1,21.023,553.4,8.69,9.15,102.88,0.32,0.89,2.4,7.65,6.26
"2026-06-15 07:38:00",423385,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.64,20.57,19.95,16.86,15.48,15.1,14.72,14.41,13.71,13.4,13.15,12.39,11.95,11.44,11.32,11.07,11.38,16.2,67.45,3.751,249.9,"NAN",247.1,0,0,286.6,21.023,553.4,8.69,9.15,102.88,0.32,0.89,2.4,7.65,6.26
"2026-06-15 07:39:00",423386,35051,8,20.76,20.76,20.7,20.76,20.7,20.76,20.64,20.51,19.95,16.86,15.22,15.04,14.66,14.34,13.65,13.4,13.02,12.33,11.95,11.44,11.32,11.07,11.38,16.15,66.15,4.084,251.2,"NAN",255.7,0,0,297.5,21.012,553.16,8.69,9.16,102.89,0.32,0.98,2.56,7.63,6.26
"2026-06-15 07:40:00",423387,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.64,20.51,20.13,16.99,15.16,14.97,14.66,14.41,13.65,13.4,12.7,12.26,11.88,11.38,11.32,11.07,11.38,16.15,65.6,3.917,254,"NAN",249.8,0,0,290,21.012,553.16,8.69,9.16,102.89,0.32,0.98,2.56,7.63,6.26
"2026-06-15 07:41:00",423388,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.64,20.57,20.2,17.18,15.16,14.97,14.66,14.41,13.59,13.4,12.64,12.26,11.88,11.38,11.32,11,11.38,16.1,65.4,3.917,244.3,"NAN",251.9,0,0,292.7,21.012,553.16,8.69,9.16,102.89,0.32,0.98,2.56,7.63,6.26
"2026-06-15 07:42:00",423389,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.57,20.51,20.13,17.3,15.41,15.04,14.72,14.47,13.52,13.4,12.77,12.26,11.88,11.38,11.32,11.07,11.38,16.1,64.75,3.751,245.4,"NAN",246.6,0,0,285.9,21.006,553.16,8.69,9.15,102.85,0.32,0.97,3.16,7.64,6.26
"2026-06-15 07:43:00",423390,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.57,20.51,19.44,16.99,15.48,15.04,14.78,14.53,13.52,13.4,12.77,12.26,11.88,11.38,11.32,11.07,11.38,16.15,63.2,2.917,237.8,"NAN",244.9,0,0,283.9,21.006,553.16,8.69,9.15,102.85,0.32,0.97,3.16,7.64,6.26
"2026-06-15 07:44:00",423391,35051,8,20.76,20.76,20.7,20.76,20.7,20.76,20.64,20.51,19.51,16.99,15.48,15.1,14.78,14.53,13.78,13.4,12.7,12.26,11.88,11.38,11.32,11.07,11.38,16.2,66.45,3.917,244.2,"NAN",242.8,0,0,281.2,21.006,553.16,8.69,9.15,102.85,0.32,0.97,3.16,7.64,6.26
"2026-06-15 07:45:00",423392,35051,8,20.83,20.76,20.7,20.76,20.7,20.76,20.64,20.57,19.82,17.3,15.54,15.16,14.85,14.41,13.71,13.34,12.64,12.26,11.88,11.38,11.32,11,11.38,16.2,65.9,3.251,252.9,"NAN",238.5,0,0,275.7,21.001,553.27,8.69,9.15,102.8,0.34,0.95,2.55,7.66,6.26
"2026-06-15 07:46:00",423393,35051,8,20.76,20.76,20.7,20.76,20.7,20.7,20.57,20.57,19,17.3,15.54,15.23,14.85,14.34,13.59,13.34,12.58,12.26,11.88,11.38,11.32,11.07,11.38,16.15,63.9,3.584,249.9,"NAN",240.6,0,0,278.4,21.001,553.27,8.69,9.15,102.8,0.34,0.95,2.55,7.66,6.26
"2026-06-15 07:47:00",423394,35051,8,20.76,20.76,20.7,20.7,20.7,20.76,20.64,20.64,18.88,16.48,15.6,15.29,14.91,14.28,13.59,13.34,12.58,12.26,11.88,11.38,11.32,11.07,11.38,16.15,64.5,3.584,245.2,"NAN",250.8,0,0,291.3,21.001,553.27,8.69,9.15,102.8,0.34,0.95,2.55,7.66,6.26
"2026-06-15 07:48:00",423395,35051,8,20.76,20.76,20.7,20.7,20.7,20.76,20.64,20.64,19.76,16.8,15.6,15.23,14.91,14.28,13.59,13.27,12.58,12.26,11.88,11.38,11.32,11.07,11.38,16.25,65.25,3.751,249,"NAN",248.2,0,0,287.9,20.998,553.2,8.69,9.15,102.73,0.33,0.85,2.04,7.66,6.26
"2026-06-15 07:49:00",423396,35051,8,20.76,20.76,20.76,20.7,20.7,20.76,20.64,20.57,20.13,17.37,15.6,15.23,14.85,14.28,13.59,13.27,12.58,12.2,11.88,11.44,11.32,11.07,11.38,16.25,66.05,3.417,245.6,"NAN",246,0,0,285.2,20.998,553.2,8.69,9.15,102.73,0.33,0.85,2.04,7.66,6.26
"2026-06-15 07:50:00",423397,35051,8,20.76,20.76,20.76,20.7,20.7,20.7,20.57,20.57,20.26,17.49,15.6,15.23,14.72,14.28,13.52,13.21,12.58,12.26,11.88,11.44,11.32,11.07,11.38,16.25,65.35,3.417,249.6,"NAN",257.8,0,0,300.2,20.998,553.2,8.69,9.15,102.73,0.33,0.85,2.04,7.66,6.26
"2026-06-15 07:51:00",423398,35051,8,20.76,20.76,20.7,20.76,20.7,20.7,20.64,20.57,20.2,17.49,15.6,15.29,14.78,14.34,13.52,13.27,12.58,12.26,11.88,11.44,11.32,11.07,11.38,16.2,66.05,3.084,245.6,"NAN",246,0,0,285.2,21.012,553.54,8.69,9.14,102.73,0.34,0.85,2.29,7.67,6.26
"2026-06-15 07:52:00",423399,35051,8,20.76,20.76,20.7,20.76,20.7,20.76,20.64,20.57,20.01,17.37,15.6,15.23,14.78,14.41,13.59,13.27,12.64,12.26,11.95,11.51,11.32,11.07,11.38,16.15,63.6,3.584,250.8,"NAN",246.6,0,0,285.9,21.012,553.54,8.69,9.14,102.73,0.34,0.85,2.29,7.67,6.26
"2026-06-15 07:53:00",423400,35051,8,20.83,20.76,20.76,20.76,20.7,20.7,20.64,20.64,20.07,17.11,15.54,15.23,14.78,14.41,13.59,13.34,12.64,12.26,11.95,11.51,11.32,11.07,11.38,16.15,63.65,3.751,246.3,"NAN",244.4,0,0,283.2,21.012,553.54,8.69,9.14,102.73,0.34,0.85,2.29,7.67,6.26
"2026-06-15 07:54:00",423401,35051,8,20.76,20.76,20.76,20.76,20.7,20.7,20.64,20.64,20.13,17.05,15.54,15.23,14.78,14.41,13.59,13.34,12.64,12.26,12.01,11.51,11.32,11.07,11.38,16.25,66.65,3.751,242,"NAN",248.2,0,0,287.9,21.007,553.35,8.69,9.14,102.71,0.34,0.86,2.02,7.67,6.26
"2026-06-15 07:55:00",423402,35051,8,20.76,20.76,20.7,20.76,20.64,20.7,20.64,20.64,20.32,16.99,15.54,15.23,14.72,14.34,13.65,13.34,12.7,12.33,12.01,11.51,11.32,11.07,11.38,16.15,63.15,3.251,230.5,"NAN",251.4,0,0,292,21.007,553.35,8.69,9.14,102.71,0.34,0.86,2.02,7.67,6.26
"2026-06-15 07:56:00",423403,35051,8,20.76,20.76,20.7,20.76,20.7,20.7,20.64,20.64,20.45,17.11,15.54,15.23,14.66,14.28,13.59,13.34,12.64,12.26,12.01,11.51,11.32,11.07,11.38,16.15,63.55,3.417,256,"NAN",240.6,0,0,278.4,21.007,553.35,8.69,9.14,102.71,0.34,0.86,2.02,7.67,6.26
"2026-06-15 07:57:00",423404,35051,8,20.76,20.76,20.7,20.7,20.7,20.76,20.64,20.64,20.39,17.24,15.54,15.29,14.72,14.34,13.65,13.4,12.64,12.26,12.01,11.51,11.32,11.07,11.38,16.15,64.25,3.584,258.1,"NAN",246.6,0,0,285.9,20.996,553.55,8.69,9.14,102.68,0.32,0.78,2.83,7.67,6.26
"2026-06-15 07:58:00",423405,35051,8,20.76,20.76,20.7,20.7,20.7,20.7,20.57,20.64,20.45,17.43,15.54,15.29,14.72,14.28,13.59,13.34,12.64,12.26,11.95,11.51,11.32,11.07,11.38,16.15,65.4,4.084,244.1,"NAN",244.4,0,0,283.2,20.996,553.55,8.69,9.14,102.68,0.32,0.78,2.83,7.67,6.26
"2026-06-15 07:59:00",423406,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.64,20.64,20.51,17.56,15.6,15.29,14.72,14.28,13.59,13.34,12.64,12.2,11.95,11.51,11.32,11.07,11.38,16.1,62.9,3.251,244.1,"NAN",246,0,0,285.2,20.996,553.55,8.69,9.14,102.68,0.32,0.78,2.83,7.67,6.26
"2026-06-15 08:00:00",423407,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.64,20.64,20.51,17.68,15.6,15.29,14.66,14.28,13.59,13.27,12.58,12.2,11.95,11.51,11.32,11.07,11.38,16.05,63.5,2.917,255,"NAN",249.8,0,0,290,20.998,553.38,8.68,9.14,102.67,0.34,0.72,1.93,7.69,6.26
"2026-06-15 08:01:00",423408,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.64,20.51,17.68,15.6,15.29,14.59,14.28,13.52,13.27,12.58,12.2,12.01,11.51,11.32,11.07,11.38,16.05,63.9,2.917,236.2,"NAN",248.2,0,0,287.9,20.998,553.38,8.68,9.14,102.67,0.34,0.72,1.93,7.69,6.26
"2026-06-15 08:02:00",423409,35051,8,20.76,20.76,20.7,20.76,20.7,20.7,20.64,20.64,20.51,17.62,15.6,15.35,14.53,14.28,13.52,13.27,12.58,12.2,11.95,11.51,11.32,11.07,11.38,16.05,64.55,3.917,249.8,"NAN",241.2,0,0,279.1,20.998,553.38,8.68,9.14,102.67,0.34,0.72,1.93,7.69,6.26
"2026-06-15 08:03:00",423410,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.64,20.64,20.57,17.62,15.54,15.35,14.53,14.28,13.52,13.27,12.58,12.2,11.95,11.51,11.32,11.07,11.38,16.05,62.9,3.251,235.2,"NAN",255.7,0,0,297.5,21,553.51,8.68,9.13,102.61,0.33,0.8,2.23,7.67,6.26
"2026-06-15 08:04:00",423411,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.64,20.64,20.51,17.62,15.48,15.29,14.53,14.28,13.52,13.27,12.7,12.26,11.95,11.51,11.32,11.07,11.38,15.95,62.15,2.584,247.5,"NAN",253.5,0,0,294.7,21,553.51,8.68,9.13,102.61,0.33,0.8,2.23,7.67,6.26
"2026-06-15 08:05:00",423412,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.64,20.64,20.57,17.74,15.48,15.35,14.66,14.41,13.59,13.27,12.7,12.2,11.88,11.44,11.32,11.07,11.38,15.95,62.75,3.251,239.1,"NAN",248.2,0,0,287.9,21,553.51,8.68,9.13,102.61,0.33,0.8,2.23,7.67,6.26
"2026-06-15 08:06:00",423413,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.64,20.64,20.51,17.74,15.41,15.35,14.66,14.41,13.52,13.27,12.64,12.2,11.95,11.44,11.32,11.07,11.38,16,64.85,3.417,247.2,"NAN",257.8,0,0,300.2,20.992,553.51,8.68,9.14,102.62,0.33,0.74,2.4,7.68,6.26
"2026-06-15 08:07:00",423414,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.64,20.64,20.51,17.74,15.48,15.29,14.59,14.34,13.52,13.27,12.64,12.26,11.95,11.51,11.32,11.07,11.38,16,64.9,3.084,238,"NAN",254.1,0,0,295.4,20.992,553.51,8.68,9.14,102.62,0.33,0.74,2.4,7.68,6.26
"2026-06-15 08:08:00",423415,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.64,20.64,20.51,17.68,15.48,15.35,14.59,14.28,13.52,13.27,12.64,12.26,12.07,11.51,11.32,11.07,11.44,15.95,63.05,2.917,240.2,"NAN",255.7,0,0,297.5,20.992,553.51,8.68,9.14,102.62,0.33,0.74,2.4,7.68,6.26
"2026-06-15 08:09:00",423416,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.64,20.64,20.57,17.81,15.48,15.35,14.53,14.28,13.52,13.15,12.58,12.26,12.01,11.51,11.32,11.07,11.38,15.95,62.5,4.084,239.3,"NAN",272.3,0,0,318.5,20.982,553.51,8.68,9.13,102.53,0.33,0.78,2.16,7.68,6.26
"2026-06-15 08:10:00",423417,35051,8,20.76,20.7,20.7,20.7,20.64,20.76,20.64,20.64,20.57,17.81,15.41,15.35,14.53,14.22,13.52,13.15,12.52,12.26,11.95,11.51,11.32,11.07,11.38,16,63.15,4.084,243,"NAN",254.1,0,0,295.4,20.982,553.51,8.68,9.13,102.53,0.33,0.78,2.16,7.68,6.26
"2026-06-15 08:11:00",423418,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.64,20.7,20.57,17.87,15.35,15.35,14.53,14.15,13.52,13.15,12.52,12.2,11.95,11.44,11.32,11.07,11.38,16.1,65.25,3.417,225.5,"NAN",257.8,0,0,300.2,20.982,553.51,8.68,9.13,102.53,0.33,0.78,2.16,7.68,6.26
"2026-06-15 08:12:00",423419,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.64,20.7,20.57,18,15.41,15.35,14.53,14.09,13.52,13.15,12.52,12.2,11.88,11.44,11.32,11.07,11.44,16.1,62.75,3.084,242.7,"NAN",254.1,0,0,295.4,20.971,553.6,8.68,9.13,102.51,0.34,0.79,2.14,7.68,6.26
"2026-06-15 08:13:00",423420,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.64,20.7,20.64,18.06,15.41,15.35,14.53,14.09,13.52,13.15,12.52,12.2,11.95,11.51,11.32,11.07,11.38,16.05,62.65,4.084,253.5,"NAN",261,0,0,304.2,20.971,553.6,8.68,9.13,102.51,0.34,0.79,2.14,7.68,6.26
"2026-06-15 08:14:00",423421,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.64,20.64,20.57,18,15.41,15.29,14.53,14.15,13.52,13.21,12.58,12.26,12.01,11.51,11.32,11.07,11.44,16.2,65.75,3.917,241.3,"NAN",256.8,0,0,298.8,20.971,553.6,8.68,9.13,102.51,0.34,0.79,2.14,7.68,6.26
"2026-06-15 08:15:00",423422,35051,8,20.7,20.7,20.64,20.7,20.64,20.76,20.7,20.7,20.57,17.87,15.41,15.29,14.53,14.03,13.52,13.15,12.58,12.26,12.01,11.51,11.38,11.07,11.38,16.2,63.75,2.751,231.1,"NAN",259.4,0,0,302.2,20.963,553.51,8.68,9.13,102.46,0.32,0.8,2.48,7.68,6.26
"2026-06-15 08:16:00",423423,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.64,20.7,20.64,18,15.41,15.23,14.59,14.09,13.52,13.15,12.64,12.26,12.07,11.51,11.32,11.07,11.44,16.15,64.05,3.584,261.8,"NAN",250.3,0,0,290.7,20.963,553.51,8.68,9.13,102.46,0.32,0.8,2.48,7.68,6.26
"2026-06-15 08:17:00",423424,35051,8,20.76,20.7,20.64,20.7,20.64,20.7,20.7,20.7,20.64,18.06,15.48,15.23,14.53,14.15,13.52,13.21,12.64,12.26,12.07,11.51,11.38,11.07,11.44,16.2,63.2,3.917,243.1,"NAN",248.2,0,0,287.9,20.963,553.51,8.68,9.13,102.46,0.32,0.8,2.48,7.68,6.26
"2026-06-15 08:18:00",423425,35051,8,20.7,20.7,20.7,20.64,20.64,20.7,20.64,20.64,20.64,17.93,15.41,15.23,14.53,13.97,13.46,13.02,12.58,12.26,12.01,11.51,11.32,11.07,11.44,16.15,61.55,3.084,229.9,"NAN",257.3,0,0,299.5,20.942,553.64,8.68,9.13,102.48,0.35,0.87,2.38,7.68,6.26
"2026-06-15 08:19:00",423426,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.7,20.7,20.64,18.12,15.48,15.16,14.47,13.78,13.46,12.77,12.58,12.26,11.95,11.51,11.32,11.07,11.38,16.15,62.4,4.251,253.6,"NAN",254.6,0,0,296.1,20.942,553.64,8.68,9.13,102.48,0.35,0.87,2.38,7.68,6.26
"2026-06-15 08:20:00",423427,35051,8,20.7,20.7,20.7,20.7,20.64,20.7,20.64,20.7,20.64,18.37,15.54,15.23,14.47,13.97,13.52,12.77,12.58,12.26,12.01,11.57,11.32,11.07,11.44,16.2,63.9,4.251,251.5,"NAN",264.8,0,0,309,20.942,553.64,8.68,9.13,102.48,0.35,0.87,2.38,7.68,6.26
"2026-06-15 08:21:00",423428,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.64,20.7,20.64,18.56,15.54,15.23,14.47,14.03,13.52,12.89,12.58,12.26,12.01,11.51,11.32,11.07,11.38,16.25,64.35,4.584,250.2,"NAN",242.8,0,0,281.2,20.943,553.58,8.68,9.13,102.42,0.32,0.84,2.38,7.68,6.26
"2026-06-15 08:22:00",423429,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.64,20.7,20.64,18.69,15.6,15.23,14.47,13.97,13.52,12.83,12.58,12.26,12.01,11.51,11.32,11.07,11.44,16.3,64.3,5.084,243,"NAN",253.5,0,0,294.7,20.943,553.58,8.68,9.13,102.42,0.32,0.84,2.38,7.68,6.26
"2026-06-15 08:23:00",423430,35051,8,20.7,20.7,20.7,20.7,20.64,20.7,20.64,20.7,20.64,18.56,15.67,15.23,14.47,13.9,13.46,12.7,12.58,12.26,12.01,11.51,11.32,11.07,11.44,16.3,62.7,4.418,247.8,"NAN",249.8,0,0,290,20.943,553.58,8.68,9.13,102.42,0.32,0.84,2.38,7.68,6.26
"2026-06-15 08:24:00",423431,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,20.64,20.64,20.64,18.94,15.79,15.23,14.53,14.03,13.52,12.7,12.58,12.26,11.95,11.51,11.32,11.07,11.44,16.35,65.7,3.417,245.8,"NAN",246.6,0,0,285.9,20.93,553.51,8.68,9.12,102.37,0.35,0.84,2.17,7.68,6.26
"2026-06-15 08:25:00",423432,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.64,20.64,20.64,18.88,15.79,15.23,14.53,14.03,13.52,12.7,12.58,12.26,11.95,11.51,11.32,11.07,11.44,16.25,64.25,3.417,243.9,"NAN",249.8,0,0,290,20.93,553.51,8.68,9.12,102.37,0.35,0.84,2.17,7.68,6.26
"2026-06-15 08:26:00",423433,35051,8,20.7,20.64,20.64,20.64,20.64,20.7,20.64,20.64,20.64,19.07,15.73,15.23,14.53,13.9,13.46,12.64,12.58,12.26,11.95,11.51,11.32,11.07,11.44,16.25,64.05,3.751,255,"NAN",257.3,0,0,299.5,20.93,553.51,8.68,9.12,102.37,0.35,0.84,2.17,7.68,6.26
"2026-06-15 08:27:00",423434,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,20.64,20.7,20.64,18.94,15.54,15.23,14.47,13.9,13.46,12.58,12.58,12.26,11.95,11.51,11.32,11.07,11.44,16.25,63.15,4.084,254.1,"NAN",259.4,0,0,302.2,20.93,553.8,8.68,9.13,102.41,0.35,0.8,1.95,7.68,6.26
"2026-06-15 08:28:00",423435,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.64,20.64,20.64,19.19,15.54,15.23,14.53,13.97,13.46,12.58,12.52,12.26,11.95,11.51,11.32,11.07,11.44,16.25,61.7,4.584,249.8,"NAN",253,0,0,294.1,20.93,553.8,8.68,9.13,102.41,0.35,0.8,1.95,7.68,6.26
"2026-06-15 08:29:00",423436,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.64,20.64,20.64,19.57,15.73,15.23,14.59,14.03,13.46,12.58,12.58,12.26,11.95,11.51,11.32,11.07,11.38,16.25,62.6,5.084,253.3,"NAN",246,0,0,285.2,20.93,553.8,8.68,9.13,102.41,0.35,0.8,1.95,7.68,6.26
"2026-06-15 08:30:00",423437,35051,8,20.7,20.64,20.64,20.64,20.64,20.7,20.64,20.7,20.64,19.32,15.67,15.23,14.59,14.03,13.46,12.58,12.58,12.26,12.01,11.51,11.32,11.07,11.44,16.25,62.25,4.084,252,"NAN",277.7,0,0,325.3,20.929,553.68,8.68,9.13,102.37,0.34,0.89,2.88,7.67,6.26
"2026-06-15 08:31:00",423438,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.64,20.7,20.64,19,15.6,15.23,14.47,13.97,13.46,12.58,12.58,12.26,11.95,11.51,11.38,11.07,11.44,16.25,62.4,4.084,242,"NAN",248.2,0,0,287.9,20.929,553.68,8.68,9.13,102.37,0.34,0.89,2.88,7.67,6.26
"2026-06-15 08:32:00",423439,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.64,20.64,20.64,19.57,15.67,15.23,14.41,13.97,13.46,12.58,12.58,12.26,11.95,11.57,11.32,11.07,11.38,16.35,64.75,5.084,245,"NAN",248.2,0,0,287.9,20.929,553.68,8.68,9.13,102.37,0.34,0.89,2.88,7.67,6.26
"2026-06-15 08:33:00",423440,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,20.64,20.64,20.57,19.44,15.92,15.23,14.41,13.97,13.46,12.64,12.58,12.26,11.95,11.51,11.32,11.07,11.44,16.35,64.45,4.084,240.5,"NAN",248.7,0,0,288.6,20.938,553.71,8.68,9.13,102.39,0.33,0.83,2.81,7.69,6.26
"2026-06-15 08:34:00",423441,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,20.64,20.7,20.64,19.13,15.85,15.23,14.41,13.97,13.46,12.64,12.58,12.26,11.95,11.51,11.32,11.07,11.38,16.3,62.9,4.418,253,"NAN",250.8,0,0,291.3,20.938,553.71,8.68,9.13,102.39,0.33,0.83,2.81,7.69,6.26
"2026-06-15 08:35:00",423442,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.64,20.7,20.64,19.32,15.85,15.23,14.41,14.03,13.52,12.64,12.58,12.26,11.95,11.51,11.32,11.07,11.38,16.3,64.25,4.751,237.8,"NAN",248.7,0,0,288.6,20.938,553.71,8.68,9.13,102.39,0.33,0.83,2.81,7.69,6.26
"2026-06-15 08:36:00",423443,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.64,20.7,20.64,19.19,15.67,15.23,14.41,13.84,13.46,12.58,12.58,12.26,12.01,11.57,11.32,11.07,11.38,16.35,63.5,4.751,247.6,"NAN",253.5,0,0,294.7,20.935,553.46,8.68,9.12,102.36,0.33,0.88,2.08,7.69,6.26
"2026-06-15 08:37:00",423444,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.64,20.7,20.64,19.38,15.73,15.23,14.41,13.78,13.46,12.58,12.58,12.26,12.01,11.51,11.32,11.07,11.38,16.35,64.05,4.584,248.3,"NAN",255.7,0,0,297.5,20.935,553.46,8.68,9.12,102.36,0.33,0.88,2.08,7.69,6.26
"2026-06-15 08:38:00",423445,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,20.64,20.7,20.64,19.57,15.73,15.23,14.41,13.78,13.46,12.58,12.58,12.26,11.95,11.51,11.32,11.07,11.38,16.35,64.45,4.584,243.9,"NAN",256.2,0,0,298.1,20.935,553.46,8.68,9.12,102.36,0.33,0.88,2.08,7.69,6.26
"2026-06-15 08:39:00",423446,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,20.64,20.7,20.64,19.82,16.04,15.23,14.41,13.78,13.4,12.58,12.58,12.26,12.01,11.51,11.32,11.07,11.38,16.3,62.75,4.751,248.1,"NAN",253.5,0,0,294.7,20.93,553.69,8.68,9.12,102.29,0.34,0.86,1.89,7.68,6.26
"2026-06-15 08:40:00",423447,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,20.64,20.7,20.64,19.88,16.04,15.23,14.41,13.71,13.4,12.58,12.58,12.26,11.95,11.51,11.38,11.07,11.38,16.35,62.2,4.918,247,"NAN",257.3,0,0,299.5,20.93,553.69,8.68,9.12,102.29,0.34,0.86,1.89,7.68,6.26
"2026-06-15 08:41:00",423448,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.64,20.64,20.64,19.95,16.11,15.16,14.41,13.71,13.4,12.58,12.58,12.26,11.95,11.51,11.32,11.07,11.44,16.35,62.9,5.084,245.2,"NAN",254.1,0,0,295.4,20.93,553.69,8.68,9.12,102.29,0.34,0.86,1.89,7.68,6.26
"2026-06-15 08:42:00",423449,35051,8,20.7,20.64,20.64,20.64,20.57,20.7,20.64,20.64,20.64,19.95,16.23,15.16,14.34,13.71,13.4,12.58,12.58,12.26,12.01,11.51,11.32,11.07,11.38,16.25,62.65,4.084,249.1,"NAN",265.3,0,0,309.7,20.916,553.66,8.68,9.12,102.24,0.35,0.83,1.89,7.7,6.26
"2026-06-15 08:43:00",423450,35051,8,20.7,20.64,20.64,20.64,20.64,20.7,20.64,20.7,20.64,20.2,16.48,15.23,14.34,13.65,13.4,12.58,12.58,12.26,12.01,11.51,11.38,11.07,11.38,16.4,65.3,4.584,249,"NAN",260.5,0,0,303.6,20.916,553.66,8.68,9.12,102.24,0.35,0.83,1.89,7.7,6.26
"2026-06-15 08:44:00",423451,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,20.64,20.7,20.64,20.32,16.48,15.16,14.34,13.65,13.4,12.52,12.58,12.26,12.01,11.51,11.38,11.07,11.38,16.3,63.5,5.084,236.8,"NAN",258.9,0,0,301.5,20.916,553.66,8.68,9.12,102.24,0.35,0.83,1.89,7.7,6.26
"2026-06-15 08:45:00",423452,35051,8,20.7,20.64,20.64,20.64,20.64,20.7,20.64,20.7,20.64,20.39,16.42,15.16,14.34,13.65,13.4,12.58,12.58,12.26,12.01,11.51,11.32,11.07,11.38,16.25,62.45,4.751,242.4,"NAN",261.6,0,0,304.9,20.921,553.52,8.68,9.12,102.27,0.34,0.79,2.04,7.7,6.26
"2026-06-15 08:46:00",423453,35051,8,20.7,20.64,20.64,20.64,20.57,20.7,20.64,20.64,20.64,20.26,16.17,15.16,14.34,13.71,13.33,12.58,12.58,12.26,12.01,11.51,11.38,11.07,11.38,16.25,63.95,4.751,243.8,"NAN",261,0,0,304.2,20.921,553.52,8.68,9.12,102.27,0.34,0.79,2.04,7.7,6.26
"2026-06-15 08:47:00",423454,35051,8,20.7,20.64,20.64,20.64,20.64,20.7,20.57,20.7,20.64,20.39,16.61,15.23,14.34,13.71,13.33,12.58,12.58,12.26,11.95,11.44,11.32,11.07,11.38,16.3,62.9,4.418,249.5,"NAN",261,0,0,304.2,20.921,553.52,8.68,9.12,102.27,0.34,0.79,2.04,7.7,6.26
"2026-06-15 08:48:00",423455,35051,8,20.7,20.64,20.64,20.64,20.64,20.7,20.64,20.7,20.64,20.45,16.74,15.16,14.34,13.65,13.33,12.52,12.58,12.26,11.95,11.51,11.32,11.13,11.38,16.35,64.15,5.251,235.3,"NAN",257.8,0,0,300.2,20.899,553.6,8.68,9.11,102.15,0.32,0.74,2.47,7.7,6.26
"2026-06-15 08:49:00",423456,35051,8,20.7,20.64,20.64,20.64,20.57,20.7,20.57,20.64,20.57,20.39,16.86,15.16,14.28,13.59,13.33,12.58,12.52,12.26,11.95,11.44,11.32,11.07,11.38,16.3,61.55,5.251,249.6,"NAN",264.8,0,0,309,20.899,553.6,8.68,9.11,102.15,0.32,0.74,2.47,7.7,6.26
"2026-06-15 08:50:00",423457,35051,8,20.7,20.64,20.64,20.64,20.57,20.7,20.57,20.7,20.64,20.39,16.8,15.16,14.28,13.65,13.33,12.52,12.58,12.26,11.95,11.44,11.32,11.07,11.38,16.25,63.15,4.251,257.3,"NAN",256.8,0,0,298.8,20.899,553.6,8.68,9.11,102.15,0.32,0.74,2.47,7.7,6.26
"2026-06-15 08:51:00",423458,35051,8,20.7,20.64,20.64,20.64,20.57,20.7,20.64,20.64,20.64,20.45,16.86,15.16,14.34,13.65,13.33,12.58,12.58,12.26,11.95,11.51,11.38,11.07,11.38,16.25,61.95,5.918,255,"NAN",236.9,0,0,273.7,20.92,553.8,8.68,9.11,102.23,0.34,0.83,2.01,7.71,6.26
"2026-06-15 08:52:00",423459,35051,8,20.7,20.64,20.64,20.64,20.57,20.7,20.64,20.64,20.64,20.45,16.92,15.16,14.28,13.65,13.27,12.58,12.58,12.33,12.01,11.51,11.32,11.07,11.38,16.3,62.85,5.251,256.2,"NAN",257.8,0,0,300.2,20.92,553.8,8.68,9.11,102.23,0.34,0.83,2.01,7.71,6.26
"2026-06-15 08:53:00",423460,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,20.64,20.64,20.64,20.45,16.92,15.16,14.28,13.65,13.33,12.58,12.58,12.33,12.01,11.51,11.38,11.07,11.38,16.4,66.45,4.251,248.1,"NAN",256.8,0,0,298.8,20.92,553.8,8.68,9.11,102.23,0.34,0.83,2.01,7.71,6.26
"2026-06-15 08:54:00",423461,35051,8,20.7,20.7,20.64,20.64,20.57,20.7,20.64,20.64,20.64,20.45,16.92,15.16,14.28,13.65,13.33,12.52,12.58,12.26,12.01,11.51,11.32,11.07,11.38,16.35,61.9,4.418,240.5,"NAN",268.6,0,0,313.8,20.916,553.81,8.68,9.11,102.16,0.32,0.77,1.83,7.7,6.26
"2026-06-15 08:55:00",423462,35051,8,20.7,20.64,20.64,20.64,20.64,20.7,20.64,20.64,20.64,20.39,16.99,15.16,14.28,13.59,13.33,12.58,12.58,12.26,12.01,11.51,11.32,11.07,11.44,16.35,64.2,5.418,254.3,"NAN",261.6,0,0,304.9,20.916,553.81,8.68,9.11,102.16,0.32,0.77,1.83,7.7,6.26
"2026-06-15 08:56:00",423463,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.64,20.64,20.64,20.45,16.99,15.16,14.34,13.59,13.33,12.58,12.58,12.33,12.01,11.51,11.32,11.07,11.38,16.4,64.75,5.751,241.5,"NAN",260.5,0,0,303.6,20.916,553.81,8.68,9.11,102.16,0.32,0.77,1.83,7.7,6.26
"2026-06-15 08:57:00",423464,35051,8,20.7,20.64,20.57,20.64,20.57,20.7,20.64,20.64,20.64,20.45,16.8,15.16,14.28,13.65,13.33,12.58,12.58,12.26,12.01,11.51,11.32,11.13,11.38,16.25,61.45,5.584,237.4,"NAN",247.1,0,0,286.6,20.894,553.38,8.68,9.11,102.08,0.32,0.75,2.1,7.7,6.26
"2026-06-15 08:58:00",423465,35051,8,20.64,20.64,20.57,20.64,20.57,20.64,20.57,20.64,20.64,20.45,16.8,15.16,14.28,13.59,13.33,12.58,12.58,12.26,12.01,11.51,11.38,11.07,11.38,16.15,62.8,4.084,237.1,"NAN",246.6,0,0,285.9,20.894,553.38,8.68,9.11,102.08,0.32,0.75,2.1,7.7,6.26
"2026-06-15 08:59:00",423466,35051,8,20.64,20.64,20.64,20.64,20.57,20.64,20.57,20.64,20.64,20.51,17.05,15.16,14.28,13.59,13.27,12.58,12.58,12.33,12.01,11.51,11.38,11.07,11.38,16.1,63.85,4.584,241,"NAN",258.9,0,0,301.5,20.894,553.38,8.68,9.11,102.08,0.32,0.75,2.1,7.7,6.26
"2026-06-15 09:00:00",423467,35051,8,20.64,20.64,20.64,20.64,20.57,20.7,20.64,20.64,20.64,20.45,17.11,15.16,14.28,13.59,13.21,12.58,12.58,12.26,12.01,11.51,11.38,11.07,11.38,16,63.3,4.251,232.6,"NAN",270.2,0,0,315.8,20.89,553.73,8.68,9.11,102.09,0.32,0.74,2,7.7,6.26
"2026-06-15 09:01:00",423468,35051,8,20.64,20.64,20.64,20.64,20.57,20.64,20.57,20.64,20.64,20.45,17.11,15.16,14.28,13.65,13.15,12.58,12.52,12.26,12.01,11.51,11.38,11.07,11.38,15.95,62.3,4.751,227.4,"NAN",256.2,0,0,298.1,20.89,553.73,8.68,9.11,102.09,0.32,0.74,2,7.7,6.26
"2026-06-15 09:02:00",423469,35051,8,20.64,20.64,20.64,20.64,20.57,20.64,20.57,20.64,20.64,20.51,17.3,15.16,14.28,13.59,13.21,12.58,12.58,12.26,11.95,11.51,11.38,11.07,11.38,15.8,63.6,4.584,238.7,"NAN",268.6,0,0,313.8,20.89,553.73,8.68,9.11,102.09,0.32,0.74,2,7.7,6.26
"2026-06-15 09:03:00",423470,35051,8,20.7,20.64,20.57,20.64,20.57,20.64,20.57,20.64,20.64,20.51,17.3,15.16,14.28,13.65,13.21,12.58,12.58,12.26,12.01,11.51,11.32,11.07,11.38,15.85,64.05,3.917,241,"NAN",261,0,0,304.2,20.887,553.74,8.68,9.11,102.08,0.33,0.81,2.13,7.7,6.26
"2026-06-15 09:04:00",423471,35051,8,20.64,20.64,20.57,20.64,20.57,20.64,20.57,20.64,20.64,20.51,17.18,15.16,14.28,13.59,13.21,12.58,12.58,12.26,12.01,11.51,11.32,11.07,11.38,15.95,66.3,3.917,250.1,"NAN",258.4,0,0,300.8,20.887,553.74,8.68,9.11,102.08,0.33,0.81,2.13,7.7,6.26
"2026-06-15 09:05:00",423472,35051,8,20.64,20.64,20.57,20.64,20.57,20.64,20.57,20.64,20.64,20.51,17.3,15.16,14.22,13.59,13.15,12.58,12.52,12.26,11.95,11.51,11.38,11.07,11.38,15.8,64.05,3.917,245.1,"NAN",266.4,0,0,311,20.887,553.74,8.68,9.11,102.08,0.33,0.81,2.13,7.7,6.26
"2026-06-15 09:06:00",423473,35051,8,20.64,20.64,20.57,20.64,20.57,20.7,20.57,20.64,20.64,20.51,17.43,15.23,14.22,13.59,13.15,12.58,12.52,12.26,11.95,11.51,11.38,11.07,11.38,15.7,64.3,3.584,245.1,"NAN",268,0,0,313.1,20.872,553.63,8.68,9.11,102.05,0.33,0.79,1.97,7.7,6.26
"2026-06-15 09:07:00",423474,35051,8,20.64,20.64,20.64,20.64,20.57,20.64,20.64,20.64,20.64,20.51,17.49,15.23,14.28,13.59,13.15,12.58,12.58,12.26,12.01,11.51,11.38,11.07,11.38,15.75,66.6,3.584,254.8,"NAN",262.7,0,0,306.3,20.872,553.63,8.68,9.11,102.05,0.33,0.79,1.97,7.7,6.26
"2026-06-15 09:08:00",423475,35051,8,20.64,20.64,20.57,20.64,20.57,20.64,20.57,20.64,20.64,20.51,17.37,15.16,14.28,13.59,13.15,12.58,12.52,12.26,12.01,11.51,11.32,11.07,11.38,15.7,63.2,4.084,240.7,"NAN",255.7,0,0,297.5,20.872,553.63,8.68,9.11,102.05,0.33,0.79,1.97,7.7,6.26
"2026-06-15 09:09:00",423476,35051,8,20.64,20.64,20.57,20.64,20.57,20.64,20.57,20.64,20.64,20.51,17.43,15.1,14.28,13.59,13.15,12.58,12.58,12.33,12.01,11.51,11.38,11.13,11.38,15.65,62.5,3.917,238.7,"NAN",253.5,0,0,294.7,20.874,553.75,8.68,9.11,102.05,0.32,0.77,2.01,7.7,6.26
"2026-06-15 09:10:00",423477,35051,8,20.64,20.64,20.57,20.64,20.57,20.7,20.57,20.64,20.64,20.51,17.49,15.16,14.28,13.59,13.21,12.58,12.58,12.33,12.07,11.57,11.38,11.07,11.38,15.75,64.2,4.918,245.1,"NAN",248.2,0,0,287.9,20.874,553.75,8.68,9.11,102.05,0.32,0.77,2.01,7.7,6.26
"2026-06-15 09:11:00",423478,35051,8,20.64,20.64,20.57,20.64,20.57,20.64,20.64,20.7,20.64,20.51,17.49,15.1,14.28,13.59,13.15,12.58,12.58,12.33,12.07,11.57,11.32,11.13,11.38,15.75,63.4,3.917,249.4,"NAN",261,0,0,304.2,20.874,553.75,8.68,9.11,102.05,0.32,0.77,2.01,7.7,6.26
"2026-06-15 09:12:00",423479,35051,8,20.64,20.64,20.64,20.64,20.57,20.7,20.64,20.64,20.64,20.57,17.43,15.16,14.28,13.59,13.15,12.58,12.58,12.33,12.07,11.57,11.38,11.13,11.38,15.75,63.15,3.917,237.6,"NAN",258.9,0,0,301.5,20.877,553.87,8.68,9.1,102.01,0.32,0.7,2.36,7.71,6.26
"2026-06-15 09:13:00",423480,35051,8,20.64,20.64,20.64,20.64,20.57,20.64,20.57,20.64,20.64,20.51,17.68,15.16,14.22,13.59,13.08,12.58,12.58,12.33,12.01,11.51,11.38,11.13,11.38,15.85,66.9,4.751,242.5,"NAN",251.9,0,0,292.7,20.877,553.87,8.68,9.1,102.01,0.32,0.7,2.36,7.71,6.26
"2026-06-15 09:14:00",423481,35051,8,20.64,20.64,20.64,20.64,20.57,20.7,20.64,20.64,20.64,20.57,17.81,15.16,14.28,13.52,13.08,12.58,12.58,12.33,12.01,11.51,11.38,11.07,11.38,15.9,64.05,4.084,244.6,"NAN",265.9,0,0,310.4,20.877,553.87,8.68,9.1,102.01,0.32,0.7,2.36,7.71,6.26
"2026-06-15 09:15:00",423482,35051,8,20.64,20.64,20.57,20.64,20.57,20.7,20.57,20.7,20.64,20.51,17.87,15.16,14.22,13.52,13.02,12.58,12.58,12.33,12.01,11.51,11.38,11.07,11.38,16,66.7,4.751,243.1,"NAN",261,0,0,304.2,20.869,553.94,8.67,9.1,101.93,0.34,0.79,2.07,7.7,6.26
"2026-06-15 09:16:00",423483,35051,8,20.64,20.64,20.57,20.64,20.57,20.64,20.57,20.64,20.64,20.57,18,15.16,14.22,13.52,13.02,12.58,12.58,12.33,12.01,11.51,11.38,11.13,11.38,16,65.6,4.084,245.7,"NAN",264.8,0,0,309,20.869,553.94,8.67,9.1,101.93,0.34,0.79,2.07,7.7,6.26
"2026-06-15 09:17:00",423484,35051,8,20.64,20.64,20.64,20.64,20.57,20.64,20.57,20.64,20.64,20.57,18.06,15.16,14.22,13.52,13.02,12.58,12.58,12.33,12.07,11.51,11.38,11.13,11.38,15.95,64.35,4.251,250.3,"NAN",268,0,0,313.1,20.869,553.94,8.67,9.1,101.93,0.34,0.79,2.07,7.7,6.26
"2026-06-15 09:18:00",423485,35051,8,20.64,20.64,20.64,20.64,20.57,20.64,20.57,20.64,20.64,20.57,18.06,15.16,14.28,13.59,13.08,12.58,12.58,12.33,12.01,11.57,11.38,11.07,11.38,16,64.45,5.084,253.4,"NAN",261,0,0,304.2,20.887,554.08,8.67,9.1,101.95,0.34,0.65,1.85,7.72,6.26
"2026-06-15 09:19:00",423486,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.64,20.64,20.64,20.51,18.06,15.16,14.22,13.52,13.02,12.58,12.58,12.33,12.07,11.57,11.38,11.07,11.38,15.85,62.75,3.917,241.2,"NAN",264.8,0,0,309,20.887,554.08,8.67,9.1,101.95,0.34,0.65,1.85,7.72,6.26
"2026-06-15 09:20:00",423487,35051,8,20.64,20.64,20.64,20.64,20.57,20.64,20.57,20.64,20.64,20.57,18.31,15.16,14.22,13.52,12.96,12.58,12.58,12.33,12.07,11.57,11.38,11.07,11.38,16,66.6,5.751,247.3,"NAN",261,0,0,304.2,20.887,554.08,8.67,9.1,101.95,0.34,0.65,1.85,7.72,6.26
"2026-06-15 09:21:00",423488,35051,8,20.64,20.64,20.57,20.64,20.57,20.64,20.57,20.64,20.57,20.51,18.37,15.16,14.15,13.46,12.89,12.58,12.58,12.33,12.07,11.51,11.38,11.13,11.44,16,64.9,4.751,242.2,"NAN",255.7,0,0,297.5,20.889,554.02,8.67,9.09,101.92,0.34,0.68,1.82,7.72,6.26
"2026-06-15 09:22:00",423489,35051,8,20.64,20.64,20.64,20.64,20.57,20.64,20.57,20.64,20.57,20.51,18.31,15.1,14.15,13.52,12.89,12.58,12.52,12.33,12.07,11.51,11.32,11.13,11.38,15.85,63.95,3.584,242.3,"NAN",262.7,0,0,306.3,20.889,554.02,8.67,9.09,101.92,0.34,0.68,1.82,7.72,6.26
"2026-06-15 09:23:00",423490,35051,8,20.64,20.64,20.64,20.64,20.57,20.64,20.57,20.57,20.57,20.45,18.37,15.16,14.22,13.52,12.89,12.58,12.58,12.33,12.07,11.57,11.38,11.07,11.44,15.85,65.25,4.751,252.9,"NAN",261.6,0,0,304.9,20.889,554.02,8.67,9.09,101.92,0.34,0.68,1.82,7.72,6.26
"2026-06-15 09:24:00",423491,35051,8,20.64,20.64,20.57,20.64,20.57,20.64,20.57,20.64,20.57,20.51,18.37,15.16,14.22,13.52,12.89,12.58,12.58,12.33,12.07,11.57,11.38,11.13,11.44,15.7,63.35,4.918,252.1,"NAN",259.4,0,0,302.2,20.876,553.97,8.67,9.09,101.85,0.33,0.73,1.67,7.71,6.26
"2026-06-15 09:25:00",423492,35051,8,20.64,20.64,20.57,20.64,20.57,20.64,20.57,20.64,20.64,20.57,18.31,15.16,14.22,13.52,12.89,12.58,12.58,12.33,12.07,11.63,11.38,11.13,11.44,15.7,63.75,4.584,240.9,"NAN",266.9,0,0,311.7,20.876,553.97,8.67,9.09,101.85,0.33,0.73,1.67,7.71,6.26
"2026-06-15 09:26:00",423493,35051,8,20.64,20.64,20.64,20.57,20.57,20.64,20.57,20.64,20.64,20.51,18.31,15.16,14.15,13.46,12.89,12.58,12.58,12.33,12.14,11.7,11.38,11.07,11.44,15.65,65.25,4.084,248,"NAN",264.3,0,0,308.3,20.876,553.97,8.67,9.09,101.85,0.33,0.73,1.67,7.71,6.26
"2026-06-15 09:27:00",423494,35051,8,20.64,20.64,20.57,20.64,20.57,20.64,20.57,20.64,20.64,20.51,18.25,15.16,14.09,13.46,12.83,12.52,12.58,12.33,12.14,11.7,11.38,11.07,11.44,15.8,64.2,4.418,248.1,"NAN",257.3,0,0,299.5,20.873,553.91,8.67,9.09,101.84,0.33,0.75,1.76,7.72,6.26
"2026-06-15 09:28:00",423495,35051,8,20.64,20.64,20.57,20.57,20.57,20.64,20.57,20.64,20.64,20.51,18.18,15.16,14.15,13.4,12.83,12.52,12.58,12.33,12.14,11.63,11.38,11.13,11.44,15.85,64.55,5.418,251.1,"NAN",257.8,0,0,300.2,20.873,553.91,8.67,9.09,101.84,0.33,0.75,1.76,7.72,6.26
"2026-06-15 09:29:00",423496,35051,8,20.64,20.64,20.57,20.57,20.57,20.64,20.57,20.64,20.64,20.45,18.06,15.16,14.15,13.4,12.83,12.52,12.58,12.33,12.14,11.7,11.38,11.13,11.44,15.85,64.6,4.751,241.8,"NAN",266.4,0,0,311,20.873,553.91,8.67,9.09,101.84,0.33,0.75,1.76,7.72,6.26
"2026-06-15 09:30:00",423497,35051,8,20.64,20.64,20.57,20.57,20.57,20.64,20.57,20.64,20.64,20.51,17.93,15.16,14.09,13.4,12.83,12.58,12.58,12.33,12.14,11.7,11.38,11.13,11.44,15.8,64.3,5.751,251.4,"NAN",268,0,0,313.1,20.866,553.76,8.67,9.09,101.81,0.33,0.66,1.82,7.73,6.26
"2026-06-15 09:31:00",423498,35051,8,20.64,20.57,20.57,20.57,20.57,20.64,20.57,20.64,20.7,20.32,18.06,15.16,14.15,13.46,12.89,12.58,12.58,12.39,12.14,11.7,11.38,11.07,11.44,15.85,66.7,5.084,235.6,"NAN",251.9,0,0,292.7,20.866,553.76,8.67,9.09,101.81,0.33,0.66,1.82,7.73,6.26
"2026-06-15 09:32:00",423499,35051,8,20.64,20.64,20.57,20.57,20.57,20.64,20.57,20.64,20.64,20.45,18,15.16,14.15,13.4,12.83,12.58,12.58,12.33,12.14,11.63,11.38,11.13,11.44,15.95,68.95,4.918,237.8,"NAN",261,0,0,304.2,20.866,553.76,8.67,9.09,101.81,0.33,0.66,1.82,7.73,6.26
"2026-06-15 09:33:00",423500,35051,8,20.64,20.64,20.57,20.64,20.57,20.64,20.57,20.64,20.64,20.45,18.12,15.1,14.15,13.4,12.83,12.58,12.58,12.33,12.07,11.63,11.38,11.13,11.44,15.75,64.85,4.918,245,"NAN",264.8,0,0,309,20.856,553.51,8.67,9.08,101.73,0.31,0.68,1.83,7.72,6.26
"2026-06-15 09:34:00",423501,35051,8,20.64,20.64,20.57,20.57,20.57,20.64,20.57,20.57,20.64,20.45,18.25,15.16,14.15,13.4,12.83,12.58,12.58,12.33,12.07,11.57,11.38,11.13,11.44,15.9,68.55,5.918,248.7,"NAN",264.3,0,0,308.3,20.856,553.51,8.67,9.08,101.73,0.31,0.68,1.83,7.72,6.26
"2026-06-15 09:35:00",423502,35051,8,20.64,20.64,20.57,20.57,20.51,20.64,20.57,20.64,20.57,20.39,18.18,15.16,14.15,13.4,12.89,12.58,12.58,12.33,12.01,11.57,11.38,11.07,11.44,15.75,65.85,5.918,236,"NAN",257.3,0,0,299.5,20.856,553.51,8.67,9.08,101.73,0.31,0.68,1.83,7.72,6.26
"2026-06-15 09:36:00",423503,35051,8,20.64,20.64,20.57,20.57,20.51,20.64,20.57,20.64,20.57,20.45,18.44,15.16,14.22,13.46,12.89,12.58,12.58,12.26,12.01,11.57,11.38,11.07,11.44,15.7,67.9,4.584,228,"NAN",264.8,0,0,309,20.858,553.65,8.67,9.08,101.76,0.32,0.7,1.81,7.72,6.26
"2026-06-15 09:37:00",423504,35051,8,20.64,20.64,20.57,20.57,20.57,20.64,20.57,20.64,20.57,20.39,18.5,15.16,14.15,13.46,12.89,12.58,12.52,12.26,12.01,11.51,11.38,11.07,11.44,15.65,69.85,6.585,226.8,"NAN",255.1,0,0,296.8,20.858,553.65,8.67,9.08,101.76,0.32,0.7,1.81,7.72,6.26
"2026-06-15 09:38:00",423505,35051,8,20.64,20.57,20.57,20.57,20.51,20.64,20.57,20.64,20.57,20.39,18.44,15.16,14.15,13.46,12.96,12.64,12.52,12.26,12.01,11.51,11.38,11.07,11.44,15.6,67.1,5.251,230.3,"NAN",277.1,0,0,324.6,20.858,553.65,8.67,9.08,101.76,0.32,0.7,1.81,7.72,6.26
"2026-06-15 09:39:00",423506,35051,8,20.64,20.57,20.57,20.57,20.51,20.64,20.57,20.64,20.57,20.45,18.56,15.16,14.22,13.52,12.96,12.58,12.58,12.26,12.01,11.51,11.38,11.07,11.44,15.7,69.65,5.251,234.9,"NAN",273.9,0,0,320.5,20.831,553.8,8.67,9.08,101.67,0.33,0.79,1.98,7.72,6.26
"2026-06-15 09:40:00",423507,35051,8,20.57,20.57,20.51,20.57,20.51,20.64,20.57,20.64,20.64,20.51,18.31,15.16,14.22,13.46,13.02,12.64,12.58,12.26,12.01,11.51,11.38,11.07,11.38,15.55,67.95,5.418,230.7,"NAN",259.4,0,0,302.2,20.831,553.8,8.67,9.08,101.67,0.33,0.79,1.98,7.72,6.26
"2026-06-15 09:41:00",423508,35051,8,20.57,20.57,20.57,20.57,20.51,20.64,20.57,20.64,20.64,20.45,18.37,15.1,14.15,13.46,12.96,12.64,12.52,12.26,11.95,11.51,11.38,11.13,11.44,15.55,68.7,6.418,237.6,"NAN",271.8,0,0,317.8,20.831,553.8,8.67,9.08,101.67,0.33,0.79,1.98,7.72,6.26
"2026-06-15 09:42:00",423509,35051,8,20.57,20.57,20.51,20.57,20.51,20.57,20.57,20.64,20.64,20.45,18.44,15.1,14.22,13.46,12.96,12.64,12.52,12.26,12.01,11.51,11.38,11.13,11.44,15.5,67.7,5.084,226,"NAN",261,0,0,304.2,20.821,554,8.67,9.08,101.68,0.32,0.77,1.87,7.72,6.26
"2026-06-15 09:43:00",423510,35051,8,20.64,20.57,20.51,20.51,20.51,20.64,20.57,20.64,20.64,20.45,18.5,15.16,14.15,13.46,12.96,12.64,12.52,12.26,11.95,11.51,11.38,11.13,11.44,15.4,67.05,7.085,232.9,"NAN",279.3,0,0,327.3,20.821,554,8.67,9.08,101.68,0.32,0.77,1.87,7.72,6.26
"2026-06-15 09:44:00",423511,35051,8,20.57,20.57,20.57,20.57,20.51,20.64,20.57,20.64,20.64,20.45,18.5,15.1,14.09,13.46,12.96,12.64,12.58,12.26,11.95,11.51,11.38,11.13,11.44,15.4,68.5,6.918,242.8,"NAN",270.2,0,0,315.8,20.821,554,8.67,9.08,101.68,0.32,0.77,1.87,7.72,6.26
"2026-06-15 09:45:00",423512,35051,8,20.57,20.57,20.51,20.57,20.51,20.64,20.57,20.64,20.64,20.45,18.56,15.16,14.22,13.46,13.02,12.64,12.52,12.33,11.95,11.51,11.38,11.13,11.44,15.25,67.3,6.085,228.2,"NAN",270.7,0,0,316.5,20.834,553.92,8.67,9.08,101.67,0.32,0.8,1.93,7.73,6.26
"2026-06-15 09:46:00",423513,35051,8,20.57,20.57,20.57,20.57,20.51,20.64,20.57,20.64,20.64,20.39,18.5,15.16,14.22,13.46,12.96,12.7,12.52,12.26,12.01,11.51,11.38,11.13,11.44,15.4,71.3,6.085,227.1,"NAN",254.1,0,0,295.4,20.834,553.92,8.67,9.08,101.67,0.32,0.8,1.93,7.73,6.26
"2026-06-15 09:47:00",423514,35051,8,20.57,20.57,20.57,20.57,20.51,20.64,20.57,20.57,20.64,20.32,18.44,15.1,14.22,13.46,12.96,12.64,12.52,12.26,11.95,11.44,11.38,11.13,11.38,15.35,69.35,5.251,237.9,"NAN",256.2,0,0,298.1,20.834,553.92,8.67,9.08,101.67,0.32,0.8,1.93,7.73,6.26
"2026-06-15 09:48:00",423515,35051,8,20.64,20.64,20.51,20.57,20.57,20.64,20.51,20.64,20.57,20.32,18.5,15.16,14.22,13.46,12.96,12.64,12.52,12.26,11.88,11.38,11.38,11.13,11.44,15.35,71.3,6.251,228.9,"NAN",261,0,0,304.2,20.841,553.96,8.67,9.08,101.68,0.33,0.72,1.53,7.73,6.26
"2026-06-15 09:49:00",423516,35051,8,20.64,20.57,20.57,20.57,20.57,20.64,20.57,20.64,20.64,20.26,18.5,15.1,14.28,13.46,12.96,12.64,12.52,12.26,11.88,11.25,11.32,11.13,11.44,15.2,70.4,6.085,233.4,"NAN",261.6,0,0,304.9,20.841,553.96,8.67,9.08,101.68,0.33,0.72,1.53,7.73,6.26
"2026-06-15 09:50:00",423517,35051,8,20.64,20.57,20.57,20.57,20.51,20.64,20.57,20.57,20.64,20.39,18.56,15.1,14.28,13.46,12.96,12.64,12.52,12.26,11.88,11.25,11.38,11.13,11.44,15.25,73,6.751,221.7,"NAN",268.6,0,0,313.8,20.841,553.96,8.67,9.08,101.68,0.33,0.72,1.53,7.73,6.26
"2026-06-15 09:51:00",423518,35051,8,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.64,20.64,20.32,18.5,15.1,14.28,13.52,12.96,12.58,12.52,12.26,11.88,11.25,11.38,11.13,11.38,15.15,70,5.918,232.4,"NAN",263.2,0,0,307,20.824,554.17,8.67,9.08,101.61,0.32,0.76,2.08,7.73,6.26
"2026-06-15 09:52:00",423519,35051,8,20.57,20.57,20.57,20.57,20.51,20.64,20.57,20.64,20.57,20.26,18.5,15.1,14.22,13.52,12.96,12.58,12.52,12.26,11.88,11.19,11.32,11.13,11.38,15.05,70,7.085,227.7,"NAN",262.1,0,0,305.6,20.824,554.17,8.67,9.08,101.61,0.32,0.76,2.08,7.73,6.26
"2026-06-15 09:53:00",423520,35051,8,20.57,20.57,20.51,20.57,20.51,20.64,20.57,20.64,20.64,20.39,18.62,15.16,14.28,13.52,12.96,12.64,12.52,12.2,11.88,11.19,11.38,11.13,11.44,15.15,71.3,4.918,250.2,"NAN",232.1,0,0,267.6,20.824,554.17,8.67,9.08,101.61,0.32,0.76,2.08,7.73,6.26
"2026-06-15 09:54:00",423521,35051,8,20.57,20.57,20.57,20.57,20.51,20.64,20.57,20.64,20.57,20.26,18.44,15.16,14.28,13.52,12.96,12.64,12.45,12.2,11.88,11.19,11.38,11.13,11.44,15.05,69.2,5.751,229,"NAN",261.6,0,0,304.9,20.818,553.94,8.67,9.07,101.53,0.31,0.67,1.6,7.74,6.26
"2026-06-15 09:55:00",423522,35051,8,20.57,20.57,20.51,20.57,20.51,20.57,20.57,20.57,20.57,20.13,18.31,15.16,14.28,13.52,12.96,12.58,12.45,12.2,11.88,11.19,11.38,11.13,11.38,15.1,71.6,5.084,236.4,"NAN",266.4,0,0,311,20.818,553.94,8.67,9.07,101.53,0.31,0.67,1.6,7.74,6.26
"2026-06-15 09:56:00",423523,35051,8,20.57,20.57,20.51,20.57,20.51,20.64,20.51,20.64,20.57,20.26,18.5,15.23,14.28,13.52,12.96,12.58,12.45,12.2,11.88,11.19,11.38,11.13,11.38,15.1,72.15,6.918,231.2,"NAN",266.4,0,0,311,20.818,553.94,8.67,9.07,101.53,0.31,0.67,1.6,7.74,6.26
"2026-06-15 09:57:00",423524,35051,8,20.57,20.57,20.51,20.57,20.45,20.64,20.51,20.57,20.57,20.26,18.31,15.23,14.28,13.52,12.96,12.58,12.45,12.2,11.82,11.19,11.38,11.13,11.38,15.05,69.9,5.751,235.8,"NAN",253.5,0,0,294.7,20.813,553.98,8.67,9.07,101.52,0.3,0.75,1.75,7.75,6.26
"2026-06-15 09:58:00",423525,35051,8,20.57,20.57,20.57,20.57,20.51,20.57,20.51,20.57,20.57,20.2,18.37,15.23,14.28,13.52,12.96,12.58,12.45,12.2,11.88,11.19,11.32,11.07,11.38,15,69.75,5.918,227.2,"NAN",261.6,0,0,304.9,20.813,553.98,8.67,9.07,101.52,0.3,0.75,1.75,7.75,6.26
"2026-06-15 09:59:00",423526,35051,8,20.57,20.57,20.57,20.57,20.51,20.57,20.51,20.57,20.57,20.01,18.5,15.23,14.28,13.52,12.96,12.58,12.45,12.2,11.88,11.19,11.38,11.13,11.38,14.9,69.9,6.585,236.1,"NAN",270.7,0,0,316.5,20.813,553.98,8.67,9.07,101.52,0.3,0.75,1.75,7.75,6.26
"2026-06-15 10:00:00",423527,35051,8,20.57,20.57,20.51,20.57,20.51,20.57,20.51,20.57,20.57,20.07,18.44,15.23,14.28,13.52,12.96,12.58,12.45,12.2,11.88,11.19,11.38,11.13,11.38,14.9,71.2,4.918,234,"NAN",249.2,0,0,289.3,20.798,554.15,8.67,9.07,101.46,0.32,0.7,1.78,7.74,6.26
"2026-06-15 10:01:00",423528,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.01,18.37,15.23,14.28,13.52,12.89,12.58,12.45,12.2,11.88,11.25,11.38,11.13,11.38,14.85,69.9,5.584,229.9,"NAN",276.1,0,0,323.3,20.798,554.15,8.67,9.07,101.46,0.32,0.7,1.78,7.74,6.26
"2026-06-15 10:02:00",423529,35051,8,20.57,20.51,20.51,20.51,20.51,20.57,20.51,20.57,20.57,19.95,18.69,15.16,14.28,13.52,12.96,12.58,12.45,12.2,11.88,11.25,11.38,11.13,11.38,14.8,69.3,5.918,233.3,"NAN",264.3,0,0,308.3,20.798,554.15,8.67,9.07,101.46,0.32,0.7,1.78,7.74,6.26
"2026-06-15 10:03:00",423530,35051,8,20.57,20.51,20.51,20.51,20.51,20.57,20.51,20.57,20.51,19.95,18.75,15.1,14.28,13.4,12.96,12.52,12.45,12.2,11.88,11.25,11.38,11.13,11.44,14.85,69.9,5.751,236.7,"NAN",260.5,0,0,303.6,20.801,553.98,8.67,9.07,101.48,0.33,0.71,1.63,7.74,6.26
"2026-06-15 10:04:00",423531,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.01,18.69,15.1,14.22,13.4,12.89,12.58,12.45,12.2,11.88,11.25,11.38,11.07,11.44,14.8,68.3,7.085,234.7,"NAN",253.5,0,0,294.7,20.801,553.98,8.67,9.07,101.48,0.33,0.71,1.63,7.74,6.26
"2026-06-15 10:05:00",423532,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.13,18.5,15.1,14.22,13.4,12.89,12.58,12.45,12.2,11.88,11.32,11.38,11.13,11.44,14.9,72.7,6.918,229.9,"NAN",266.4,0,0,311,20.801,553.98,8.67,9.07,101.48,0.33,0.71,1.63,7.74,6.26
"2026-06-15 10:06:00",423533,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.64,20.57,20.2,18.25,15.04,14.22,13.4,12.89,12.58,12.45,12.2,11.88,11.32,11.38,11.07,11.38,14.8,68.45,6.585,236.7,"NAN",270.2,3.401,0,315.8,20.809,554,8.67,9.07,101.47,0.31,0.72,1.7,7.74,6.26
"2026-06-15 10:07:00",423534,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.26,18.18,15.1,14.22,13.34,12.89,12.58,12.45,12.2,11.88,11.38,11.38,11.13,11.38,14.95,72.25,4.251,243.1,"NAN",251.4,3.401,0,292,20.809,554,8.67,9.07,101.47,0.31,0.72,1.7,7.74,6.26
"2026-06-15 10:08:00",423535,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.32,18.25,15.04,14.22,13.34,12.89,12.58,12.45,12.2,11.88,11.38,11.38,11.13,11.38,14.95,71.4,5.918,232.7,"NAN",248.7,3.401,0,288.6,20.809,554,8.67,9.07,101.47,0.31,0.72,1.7,7.74,6.26
"2026-06-15 10:09:00",423536,35051,8,20.57,20.57,20.51,20.57,20.51,20.57,20.51,20.57,20.51,20.2,18.31,15.04,14.22,13.27,12.83,12.52,12.45,12.2,11.88,11.32,11.38,11.13,11.38,14.95,71.95,6.585,231.6,"NAN",254.1,3.401,0,295.4,20.8,554.1,8.67,9.06,101.43,0.31,0.63,1.77,7.74,6.26
"2026-06-15 10:10:00",423537,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.2,18.31,15.04,14.22,13.27,12.83,12.52,12.45,12.2,11.88,11.32,11.38,11.13,11.38,14.8,68.25,5.251,250.6,"NAN",266.4,3.401,0,311,20.8,554.1,8.67,9.06,101.43,0.31,0.63,1.77,7.74,6.26
"2026-06-15 10:11:00",423538,35051,8,20.57,20.57,20.51,20.57,20.51,20.57,20.51,20.57,20.57,20.26,18.37,15.04,14.22,13.27,12.77,12.52,12.45,12.2,11.88,11.25,11.38,11.13,11.38,14.9,71.6,5.418,227.7,"NAN",244.9,3.401,0,283.9,20.8,554.1,8.67,9.06,101.43,0.31,0.63,1.77,7.74,6.26
"2026-06-15 10:12:00",423539,35051,8,20.57,20.51,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.2,18.37,15.04,14.22,13.27,12.77,12.52,12.45,12.2,11.88,11.25,11.38,11.13,11.38,14.9,71.55,5.251,246.6,"NAN",260,3.401,0,302.9,20.793,554.09,8.67,9.06,101.4,0.3,0.66,1.59,7.75,6.26
"2026-06-15 10:13:00",423540,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.26,18.25,15.04,14.22,13.21,12.77,12.52,12.45,12.2,11.88,11.25,11.38,11.13,11.38,14.85,71.55,5.251,244.7,"NAN",279.3,3.401,0,327.3,20.793,554.09,8.67,9.06,101.4,0.3,0.66,1.59,7.75,6.26
"2026-06-15 10:14:00",423541,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.2,18.18,15.04,14.28,13.21,12.77,12.52,12.45,12.2,11.88,11.19,11.32,11.13,11.38,14.95,72.05,5.251,234.3,"NAN",264.8,3.401,0,309,20.793,554.09,8.67,9.06,101.4,0.3,0.66,1.59,7.75,6.26
"2026-06-15 10:15:00",423542,35051,8,20.57,20.51,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.32,18.12,15.04,14.28,13.27,12.77,12.52,12.45,12.2,11.88,11.25,11.38,11.13,11.38,14.95,71.55,5.584,234.8,"NAN",266.9,6.802,0,311.7,20.788,554.06,8.67,9.06,101.36,0.31,0.68,1.97,7.75,6.26
"2026-06-15 10:16:00",423543,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.32,18.12,15.04,14.28,13.27,12.7,12.52,12.45,12.2,11.88,11.25,11.38,11.07,11.38,14.8,69.9,4.751,237.1,"NAN",257.8,6.802,1.7,300.2,20.788,554.06,8.67,9.06,101.36,0.31,0.68,1.97,7.75,6.26
"2026-06-15 10:17:00",423544,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.26,18.12,15.04,14.28,13.21,12.7,12.52,12.45,12.2,11.88,11.19,11.38,11.07,11.38,14.85,71.9,5.584,238.8,"NAN",264.3,6.802,0,308.3,20.788,554.06,8.67,9.06,101.36,0.31,0.68,1.97,7.75,6.26
"2026-06-15 10:18:00",423545,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.26,18.18,15.04,14.28,13.21,12.7,12.52,12.45,12.2,11.88,11.25,11.38,11.13,11.38,14.85,73.2,5.084,244.7,"NAN",276.1,6.802,1.7,323.3,20.804,553.97,8.67,9.06,101.38,0.31,0.67,1.73,7.75,6.26
"2026-06-15 10:19:00",423546,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.13,18.18,15.04,14.22,13.21,12.7,12.52,12.45,12.14,11.88,11.19,11.38,11.13,11.44,14.85,71,4.918,235.7,"NAN",255.7,6.802,3.401,297.5,20.804,553.97,8.67,9.06,101.38,0.31,0.67,1.73,7.75,6.26
"2026-06-15 10:20:00",423547,35051,8,20.57,20.51,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.07,18.18,14.97,14.22,13.21,12.7,12.52,12.45,12.14,11.88,11.19,11.38,11.13,11.38,14.85,72.65,5.084,236.9,"NAN",268,10.2,3.401,313.1,20.804,553.97,8.67,9.06,101.38,0.31,0.67,1.73,7.75,6.26
"2026-06-15 10:21:00",423548,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.01,18.25,14.97,14.22,13.21,12.7,12.52,12.45,12.14,11.82,11.19,11.32,11.13,11.38,14.7,70.25,5.084,228.6,"NAN",275.5,10.2,3.401,322.6,20.796,554.21,8.67,9.06,101.34,0.31,0.62,1.84,7.76,6.26
"2026-06-15 10:22:00",423549,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.07,18.25,14.97,14.22,13.15,12.7,12.52,12.45,12.07,11.82,11.19,11.38,11.07,11.38,14.75,72.15,4.918,230.3,"NAN",268.6,10.2,3.401,313.8,20.796,554.21,8.67,9.06,101.34,0.31,0.62,1.84,7.76,6.26
"2026-06-15 10:23:00",423550,35051,8,20.57,20.51,20.51,20.57,20.51,20.57,20.51,20.57,20.57,20.26,18.18,14.97,14.22,13.15,12.7,12.45,12.45,12.07,11.82,11.19,11.32,11.13,11.38,14.85,73.15,5.418,228.2,"NAN",255.7,10.2,3.401,297.5,20.796,554.21,8.67,9.06,101.34,0.31,0.62,1.84,7.76,6.26
"2026-06-15 10:24:00",423551,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.13,18.18,14.97,14.15,13.15,12.7,12.45,12.45,12.07,11.82,11.19,11.38,11.07,11.38,14.75,73,5.251,242,"NAN",259.4,13.6,3.401,302.2,20.794,554.25,8.67,9.06,101.33,0.3,0.65,1.72,7.75,6.26
"2026-06-15 10:25:00",423552,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.26,18.18,14.97,14.09,13.08,12.64,12.52,12.45,12.07,11.82,11.19,11.38,11.13,11.38,14.7,73.95,5.918,222.6,"NAN",252.5,13.6,3.401,293.4,20.794,554.25,8.67,9.06,101.33,0.3,0.65,1.72,7.75,6.26
"2026-06-15 10:26:00",423553,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.2,18.18,14.97,13.96,13.08,12.64,12.45,12.39,12.07,11.76,11.19,11.38,11.13,11.38,14.7,75.5,4.584,232.1,"NAN",261.6,13.6,3.401,304.9,20.794,554.25,8.67,9.06,101.33,0.3,0.65,1.72,7.75,6.26
"2026-06-15 10:27:00",423554,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.26,18,14.97,13.96,13.08,12.7,12.45,12.45,12.07,11.76,11.19,11.38,11.13,11.38,14.55,73.7,5.751,230.3,"NAN",266.4,17,3.401,311,20.791,554.01,8.67,9.05,101.29,0.31,0.66,1.75,7.76,6.26
"2026-06-15 10:28:00",423555,35051,8,20.57,20.51,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.32,18,14.97,14.15,13.15,12.64,12.45,12.39,12.07,11.76,11.19,11.38,11.13,11.38,14.45,72.85,6.585,218.3,"NAN",253.5,17,3.401,294.7,20.791,554.01,8.67,9.05,101.29,0.31,0.66,1.75,7.76,6.26
"2026-06-15 10:29:00",423556,35051,8,20.57,20.51,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.32,17.93,14.97,14.09,13.15,12.64,12.45,12.45,12.07,11.76,11.19,11.38,11.13,11.38,14.4,73.3,5.418,227.7,"NAN",255.7,17,3.401,297.5,20.791,554.01,8.67,9.05,101.29,0.31,0.66,1.75,7.76,6.26
"2026-06-15 10:30:00",423557,35051,8,20.57,20.51,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.26,17.93,14.91,13.9,13.08,12.64,12.45,12.39,12.07,11.76,11.19,11.38,11.13,11.38,14.3,72.3,5.751,234.2,"NAN",259.4,17,3.401,302.2,20.778,554.15,8.67,9.05,101.25,0.3,0.66,1.9,7.75,6.26
"2026-06-15 10:31:00",423558,35051,8,20.57,20.51,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.32,18.06,14.91,13.71,13.08,12.64,12.45,12.39,12.07,11.76,11.19,11.38,11.13,11.38,14.35,73.4,5.751,231.2,"NAN",251.9,17,6.802,292.7,20.778,554.15,8.67,9.05,101.25,0.3,0.66,1.9,7.75,6.26
"2026-06-15 10:32:00",423559,35051,8,20.57,20.51,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.32,18,14.91,13.65,13.08,12.64,12.45,12.39,12.01,11.76,11.13,11.38,11.13,11.38,14.4,73.3,6.418,220.5,"NAN",264.8,20.4,6.802,309,20.778,554.15,8.67,9.05,101.25,0.3,0.66,1.9,7.75,6.26
"2026-06-15 10:33:00",423560,35051,8,20.51,20.51,20.51,20.51,20.51,20.57,20.51,20.57,20.57,20.26,17.81,14.91,13.71,13.02,12.64,12.45,12.33,12.01,11.76,11.19,11.38,11.07,11.38,14.4,73.5,6.585,232.2,"NAN",257.3,23.81,6.802,299.5,20.767,554.14,8.67,9.05,101.24,0.3,0.68,1.85,7.74,6.26
"2026-06-15 10:34:00",423561,35051,8,20.51,20.51,20.51,20.51,20.51,20.57,20.51,20.51,20.51,20.2,17.74,14.91,13.71,13.08,12.64,12.39,12.33,12.01,11.76,11.19,11.38,11.13,11.38,14.4,72.8,5.584,233.4,"NAN",265.9,23.81,6.802,310.4,20.767,554.14,8.67,9.05,101.24,0.3,0.68,1.85,7.74,6.26
"2026-06-15 10:35:00",423562,35051,8,20.51,20.51,20.45,20.51,20.45,20.57,20.51,20.51,20.51,20.2,17.74,14.91,13.65,13.02,12.64,12.39,12.33,12.01,11.7,11.19,11.38,11.13,11.38,14.5,75.2,5.751,222.3,"NAN",270.2,23.81,6.802,315.8,20.767,554.14,8.67,9.05,101.24,0.3,0.68,1.85,7.74,6.26
"2026-06-15 10:36:00",423563,35051,8,20.51,20.51,20.51,20.51,20.45,20.57,20.51,20.51,20.51,20.2,17.68,14.91,13.59,13.02,12.64,12.39,12.33,12.01,11.7,11.19,11.38,11.13,11.38,14.45,73.6,7.251,231.5,"NAN",266.9,23.81,6.802,311.7,20.75,553.96,8.67,9.05,101.21,0.3,0.65,1.49,7.75,6.26
"2026-06-15 10:37:00",423564,35051,8,20.51,20.51,20.45,20.51,20.45,20.57,20.51,20.51,20.51,20.26,17.68,14.85,13.65,13.08,12.64,12.39,12.33,12.01,11.7,11.19,11.38,11.13,11.38,14.45,73.7,5.418,235.5,"NAN",266.4,27.21,6.802,311,20.75,553.96,8.67,9.05,101.21,0.3,0.65,1.49,7.75,6.26
"2026-06-15 10:38:00",423565,35051,8,20.51,20.51,20.51,20.51,20.45,20.57,20.51,20.57,20.51,20.26,17.62,14.91,13.71,13.02,12.64,12.39,12.33,12.01,11.7,11.13,11.38,11.13,11.38,14.45,73.7,5.418,233.4,"NAN",255.1,27.21,6.802,296.8,20.75,553.96,8.67,9.05,101.21,0.3,0.65,1.49,7.75,6.26
"2026-06-15 10:39:00",423566,35051,8,20.51,20.51,20.45,20.51,20.45,20.57,20.45,20.51,20.51,20.32,17.55,14.91,13.84,13.08,12.64,12.39,12.26,12.01,11.7,11.19,11.38,11.13,11.38,14.4,72.65,6.251,235.8,"NAN",261,27.21,6.802,304.2,20.75,554.31,8.67,9.05,101.18,0.3,0.7,1.52,7.74,6.26
"2026-06-15 10:40:00",423567,35051,8,20.51,20.51,20.45,20.51,20.45,20.57,20.45,20.51,20.51,20.32,17.68,14.97,13.9,13.08,12.64,12.45,12.26,12.01,11.7,11.19,11.38,11.07,11.38,14.6,76.25,4.918,237,"NAN",250.3,30.61,6.802,290.7,20.75,554.31,8.67,9.05,101.18,0.3,0.7,1.52,7.74,6.26
"2026-06-15 10:41:00",423568,35051,8,20.57,20.51,20.45,20.51,20.45,20.51,20.45,20.51,20.51,20.26,17.93,14.91,13.9,13.08,12.64,12.45,12.26,12.01,11.7,11.13,11.32,11.07,11.38,14.45,73.9,4.918,243.3,"NAN",248.2,34.01,10.2,287.9,20.75,554.31,8.67,9.05,101.18,0.3,0.7,1.52,7.74,6.26
"2026-06-15 10:42:00",423569,35051,8,20.51,20.51,20.51,20.51,20.45,20.57,20.51,20.51,20.57,20.26,18,14.91,13.96,13.08,12.64,12.45,12.26,12.01,11.7,11.19,11.38,11.07,11.38,14.4,71.95,6.085,224.9,"NAN",279.8,37.41,10.2,328,20.763,553.94,8.67,9.05,101.18,0.31,0.66,1.49,7.76,6.26
"2026-06-15 10:43:00",423570,35051,8,20.51,20.51,20.51,20.51,20.45,20.51,20.51,20.57,20.57,20.13,18.12,14.91,13.96,13.08,12.64,12.45,12.26,12.01,11.7,11.13,11.38,11.13,11.38,14.35,72.8,6.085,231.7,"NAN",284.7,34.01,6.802,334.1,20.763,553.94,8.67,9.05,101.18,0.31,0.66,1.49,7.76,6.26
"2026-06-15 10:44:00",423571,35051,8,20.51,20.51,20.45,20.51,20.45,20.57,20.45,20.57,20.51,20.13,18.25,14.91,13.84,13.15,12.64,12.45,12.26,12.01,11.7,11.13,11.38,11.07,11.38,14.4,73.7,6.418,235.6,"NAN",259.4,34.01,10.2,302.2,20.763,553.94,8.67,9.05,101.18,0.31,0.66,1.49,7.76,6.26
"2026-06-15 10:45:00",423572,35051,8,20.51,20.51,20.51,20.51,20.45,20.57,20.45,20.51,20.57,20.13,18,14.91,13.71,13.08,12.64,12.45,12.26,12.01,11.7,11.13,11.32,11.07,11.38,14.45,74.4,5.418,234.4,"NAN",266.4,37.41,6.802,311,20.752,554.22,8.66,9.05,101.15,0.29,0.67,1.48,7.76,6.26
"2026-06-15 10:46:00",423573,35051,8,20.51,20.51,20.45,20.51,20.45,20.51,20.51,20.51,20.57,20.07,18.18,14.91,13.65,13.08,12.64,12.45,12.26,12.01,11.63,11.19,11.38,11.13,11.38,14.55,76.15,6.251,229.3,"NAN",271.8,37.41,10.2,317.8,20.752,554.22,8.66,9.05,101.15,0.29,0.67,1.48,7.76,6.26
"2026-06-15 10:47:00",423574,35051,8,20.51,20.51,20.51,20.51,20.45,20.51,20.45,20.51,20.51,20.13,18.5,14.91,13.71,13.08,12.64,12.45,12.2,12.01,11.63,11.13,11.38,11.07,11.38,14.5,74.2,6.585,235.2,"NAN",253.5,40.81,10.2,294.7,20.752,554.22,8.66,9.05,101.15,0.29,0.67,1.48,7.76,6.26
"2026-06-15 10:48:00",423575,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.45,20.51,20.51,20.13,18.69,14.91,13.78,13.08,12.64,12.45,12.2,12.01,11.63,11.13,11.38,11.07,11.38,14.5,74.45,5.251,241.2,"NAN",257.3,40.81,13.6,299.5,20.763,554.18,8.66,9.05,101.18,0.28,0.63,1.82,7.75,6.26
"2026-06-15 10:49:00",423576,35051,8,20.51,20.51,20.51,20.51,20.45,20.51,20.45,20.51,20.51,20.13,18.75,14.91,13.84,13.08,12.64,12.45,12.26,12.01,11.63,11.13,11.32,11.13,11.38,14.5,74.7,6.251,227.8,"NAN",286.8,44.21,10.2,336.8,20.763,554.18,8.66,9.05,101.18,0.28,0.63,1.82,7.75,6.26
"2026-06-15 10:50:00",423577,35051,8,20.51,20.51,20.45,20.51,20.45,20.51,20.45,20.51,20.51,20.2,18.69,14.91,13.9,13.08,12.64,12.45,12.2,12.01,11.7,11.19,11.38,11.07,11.38,14.4,72.95,6.918,235.4,"NAN",270.2,51.01,13.6,315.8,20.763,554.18,8.66,9.05,101.18,0.28,0.63,1.82,7.75,6.26
"2026-06-15 10:51:00",423578,35051,8,20.51,20.51,20.51,20.45,20.45,20.51,20.45,20.51,20.51,20.2,18.37,14.91,13.9,13.15,12.64,12.45,12.26,12.01,11.7,11.13,11.38,11.07,11.38,14.45,73.9,5.918,227.7,"NAN",281.4,57.81,10.2,330.1,20.753,554.14,8.66,9.05,101.12,0.3,0.71,1.36,7.75,6.26
"2026-06-15 10:52:00",423579,35051,8,20.51,20.51,20.45,20.51,20.45,20.51,20.45,20.51,20.51,20.2,18.62,14.91,13.96,13.15,12.64,12.45,12.26,12.01,11.7,11.19,11.32,11.07,11.38,14.5,75,6.418,222.4,"NAN",258.9,61.21,10.2,301.5,20.753,554.14,8.66,9.05,101.12,0.3,0.71,1.36,7.75,6.26
"2026-06-15 10:53:00",423580,35051,8,20.51,20.51,20.45,20.51,20.45,20.51,20.45,20.51,20.51,20.26,18.69,14.91,13.84,13.21,12.64,12.45,12.33,12.01,11.7,11.13,11.38,11.07,11.38,14.7,76.55,5.751,230.5,"NAN",242.3,57.81,10.2,280.5,20.753,554.14,8.66,9.05,101.12,0.3,0.71,1.36,7.75,6.26
"2026-06-15 10:54:00",423581,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.45,20.51,20.57,20.2,18.88,14.91,13.84,13.21,12.64,12.45,12.33,12.01,11.76,11.13,11.38,11.07,11.38,14.5,72.75,5.584,230.2,"NAN",270.2,61.21,13.6,315.8,20.738,554.2,8.66,9.05,101.1,0.29,0.65,1.8,7.76,6.26
"2026-06-15 10:55:00",423582,35051,8,20.51,20.51,20.45,20.51,20.45,20.51,20.45,20.51,20.57,20.26,19.13,14.91,13.96,13.21,12.64,12.45,12.39,12.07,11.76,11.19,11.38,11.07,11.38,14.55,74.5,4.918,229.1,"NAN",283,61.21,10.2,332.1,20.738,554.2,8.66,9.05,101.1,0.29,0.65,1.8,7.76,6.26
"2026-06-15 10:56:00",423583,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.2,19.19,14.91,13.96,13.21,12.64,12.45,12.39,12.07,11.76,11.19,11.38,11.13,11.38,14.5,74.25,5.584,225.8,"NAN",264.8,61.21,13.6,309,20.738,554.2,8.66,9.05,101.1,0.29,0.65,1.8,7.76,6.26
"2026-06-15 10:57:00",423584,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.2,19.06,14.91,13.84,13.21,12.64,12.45,12.39,12.07,11.76,11.19,11.38,11.07,11.38,14.5,74.75,5.251,235.1,"NAN",244.4,64.61,17,283.2,20.726,553.79,8.66,9.04,101.05,0.29,0.67,1.89,7.75,6.26
"2026-06-15 10:58:00",423585,35051,8,20.51,20.45,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.2,18.81,14.91,13.78,13.21,12.64,12.45,12.39,12.07,11.76,11.13,11.38,11.07,11.38,14.45,73.05,5.584,225.7,"NAN",269.6,85,17,315.1,20.726,553.79,8.66,9.04,101.05,0.29,0.67,1.89,7.75,6.26
"2026-06-15 10:59:00",423586,35051,8,20.51,20.45,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.26,18.88,14.91,13.84,13.27,12.64,12.45,12.39,12.07,11.76,11.19,11.38,11.13,11.38,14.45,74.95,5.418,235.4,"NAN",248.2,132.6,17,287.9,20.726,553.79,8.66,9.04,101.05,0.29,0.67,1.89,7.75,6.26
"2026-06-15 11:00:00",423587,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.32,18.94,14.91,13.78,13.21,12.64,12.45,12.39,12.07,11.82,11.19,11.38,11.13,11.38,14.5,74.6,6.251,239.5,"NAN",271.8,163.2,17,317.8,20.724,554.31,8.66,9.04,101.05,0.27,0.7,1.52,7.74,6.26
"2026-06-15 11:01:00",423588,35051,8,20.51,20.45,20.45,20.45,20.45,20.51,20.45,20.51,20.57,20.26,18.81,14.91,13.78,13.27,12.64,12.45,12.39,12.07,11.82,11.19,11.38,11.07,11.38,14.45,73.4,6.251,240.6,"NAN",272.3,173.4,17,318.5,20.724,554.31,8.66,9.04,101.05,0.27,0.7,1.52,7.74,6.26
"2026-06-15 11:02:00",423589,35051,8,20.51,20.51,20.45,20.45,20.39,20.51,20.45,20.51,20.51,20.26,18.94,14.85,13.78,13.21,12.64,12.45,12.45,12.07,11.82,11.25,11.38,11.13,11.38,14.55,75.4,6.085,231,"NAN",264.8,187,20.4,309,20.724,554.31,8.66,9.04,101.05,0.27,0.7,1.52,7.74,6.26
"2026-06-15 11:03:00",423590,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.26,18.94,14.91,13.65,13.15,12.64,12.45,12.45,12.07,11.82,11.25,11.38,11.13,11.38,14.55,74.35,5.751,247.1,"NAN",292.2,200.6,17,343.6,20.728,554.06,8.66,9.05,101.09,0.28,0.65,1.82,7.76,6.26
"2026-06-15 11:04:00",423591,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.26,18.81,14.85,13.59,13.15,12.64,12.45,12.39,12.07,11.82,11.32,11.32,11.13,11.38,14.45,72.6,5.751,227.5,"NAN",264.8,193.8,20.4,309,20.728,554.06,8.66,9.05,101.09,0.28,0.65,1.82,7.76,6.26
"2026-06-15 11:05:00",423592,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.32,18.75,14.91,13.59,13.15,12.64,12.45,12.39,12.07,11.88,11.38,11.38,11.07,11.38,14.5,74.1,5.418,228,"NAN",271.8,217.7,20.4,317.8,20.728,554.06,8.66,9.05,101.09,0.28,0.65,1.82,7.76,6.26
"2026-06-15 11:06:00",423593,35051,8,20.51,20.45,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.32,18.81,14.91,13.59,13.21,12.64,12.45,12.39,12.07,11.88,11.38,11.38,11.07,11.38,14.55,74.15,5.584,241.1,"NAN",257.8,210.8,27.21,300.2,20.728,554.33,8.66,9.05,101.08,0.29,0.71,1.45,7.75,6.26
"2026-06-15 11:07:00",423594,35051,8,20.51,20.45,20.45,20.45,20.39,20.51,20.45,20.51,20.51,20.39,19.13,14.91,13.71,13.21,12.64,12.45,12.39,12.07,11.88,11.44,11.38,11.07,11.38,14.6,74.75,6.418,240.4,"NAN",268,227.9,27.21,313.1,20.728,554.33,8.66,9.05,101.08,0.29,0.71,1.45,7.75,6.26
"2026-06-15 11:08:00",423595,35051,8,20.51,20.45,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.32,18.94,14.85,13.71,13.21,12.64,12.45,12.33,12.07,11.88,11.44,11.38,11.13,11.38,14.5,73.2,4.918,233.2,"NAN",273.4,227.9,23.81,319.9,20.728,554.33,8.66,9.05,101.08,0.29,0.71,1.45,7.75,6.26
"2026-06-15 11:09:00",423596,35051,8,20.45,20.45,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.32,18.75,14.85,13.71,13.27,12.7,12.45,12.33,12.07,11.88,11.51,11.38,11.13,11.38,14.5,72.4,5.084,241.9,"NAN",272.3,227.9,23.81,318.5,20.707,554.21,8.67,9.05,101.07,0.27,0.72,1.91,7.74,6.26
"2026-06-15 11:10:00",423597,35051,8,20.51,20.45,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.32,18.69,14.85,13.78,13.27,12.64,12.45,12.33,12.07,11.88,11.51,11.38,11.07,11.38,14.5,73.15,6.085,233.7,"NAN",304.5,246.6,20.4,359.3,20.707,554.21,8.67,9.05,101.07,0.27,0.72,1.91,7.74,6.26
"2026-06-15 11:11:00",423598,35051,8,20.51,20.45,20.45,20.45,20.39,20.51,20.45,20.51,20.51,20.32,18.62,14.91,13.9,13.27,12.64,12.45,12.39,12.07,11.88,11.51,11.38,11.07,11.38,14.6,73.8,4.418,222.9,"NAN",273.4,251.7,20.4,319.9,20.707,554.21,8.67,9.05,101.07,0.27,0.72,1.91,7.74,6.26
"2026-06-15 11:12:00",423599,35051,8,20.51,20.45,20.45,20.45,20.39,20.51,20.45,20.51,20.51,20.32,18.62,14.85,14.03,13.27,12.77,12.45,12.39,12.07,11.88,11.51,11.38,11.07,11.38,14.6,72.6,6.918,223.1,"NAN",273.9,241.5,27.21,320.5,20.722,554.34,8.66,9.05,101.12,0.29,0.69,1.81,7.75,6.25
"2026-06-15 11:13:00",423600,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.32,18.44,14.85,14.15,13.27,12.77,12.45,12.33,12.07,11.88,11.51,11.38,11.07,11.38,14.7,73.05,5.751,229.5,"NAN",268.6,272.1,23.81,313.8,20.722,554.34,8.66,9.05,101.12,0.29,0.69,1.81,7.75,6.25
"2026-06-15 11:14:00",423601,35051,8,20.51,20.45,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.32,17.93,14.91,14.09,13.27,12.7,12.45,12.26,12.07,11.88,11.57,11.38,11.07,11.38,14.5,71.2,6.418,233.3,"NAN",266.4,255.1,37.41,311,20.722,554.34,8.66,9.05,101.12,0.29,0.69,1.81,7.75,6.25
"2026-06-15 11:15:00",423602,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.32,17.93,14.85,14.03,13.27,12.7,12.45,12.26,12.07,11.88,11.57,11.38,11.07,11.38,14.6,72.8,5.751,232.3,"NAN",258.9,265.3,27.21,301.5,20.722,554.09,8.66,9.05,101.11,0.28,0.65,1.63,7.75,6.26
"2026-06-15 11:16:00",423603,35051,8,20.51,20.51,20.45,20.45,20.39,20.51,20.45,20.51,20.51,20.32,17.68,14.85,13.96,13.27,12.7,12.45,12.26,12.07,11.88,11.51,11.38,11.13,11.38,14.7,72.75,5.418,215.5,"NAN",287.9,251.7,37.41,338.2,20.722,554.09,8.66,9.05,101.11,0.28,0.65,1.63,7.75,6.26
"2026-06-15 11:17:00",423604,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.45,20.51,20.51,20.32,18,14.85,14.09,13.27,12.7,12.45,12.26,12.07,11.88,11.57,11.38,11.13,11.38,14.7,72.75,5.418,236.1,"NAN",264.8,289.1,27.21,309,20.722,554.09,8.66,9.05,101.11,0.28,0.65,1.63,7.75,6.26
"2026-06-15 11:18:00",423605,35051,8,20.51,20.45,20.45,20.45,20.39,20.51,20.45,20.51,20.51,20.32,17.11,14.85,14.22,13.27,12.89,12.45,12.26,12.07,11.88,11.57,11.38,11.13,11.38,14.5,71,4.751,232.2,"NAN",275,272.1,27.21,321.9,20.715,554.44,8.66,9.05,101.15,0.28,0.68,1.52,7.74,6.26
"2026-06-15 11:19:00",423606,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.45,20.51,20.51,20.32,17.18,14.85,14.22,13.34,12.96,12.45,12.26,12.07,11.88,11.57,11.38,11.07,11.38,14.6,70.8,4.251,235.1,"NAN",271.8,272.1,35.71,317.8,20.715,554.44,8.66,9.05,101.15,0.28,0.68,1.52,7.74,6.26
"2026-06-15 11:20:00",423607,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.26,16.61,14.85,14.28,13.34,12.96,12.45,12.33,12.07,11.88,11.57,11.38,11.07,11.38,14.7,74.05,5.418,227.9,"NAN",261,312.9,30.61,304.2,20.715,554.44,8.66,9.05,101.15,0.28,0.68,1.52,7.74,6.26
"2026-06-15 11:21:00",423608,35051,8,20.51,20.45,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.32,16.86,14.85,14.28,13.34,12.96,12.45,12.33,12.07,11.88,11.57,11.38,11.07,11.38,14.6,71.05,5.418,237.4,"NAN",271.8,289.1,27.21,317.8,20.72,554.21,8.66,9.05,101.13,0.29,0.64,2.19,7.76,6.26
"2026-06-15 11:22:00",423609,35051,8,20.51,20.45,20.45,20.45,20.39,20.51,20.45,20.51,20.51,20.32,16.67,14.85,14.28,13.34,12.89,12.45,12.33,12.07,11.88,11.57,11.38,11.07,11.38,14.7,72.05,6.085,244.5,"NAN",280.9,340.1,34.01,329.4,20.72,554.21,8.66,9.05,101.13,0.29,0.64,2.19,7.76,6.26
"2026-06-15 11:23:00",423610,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.45,20.51,20.51,20.39,16.48,14.85,14.22,13.27,12.77,12.45,12.26,12.07,11.88,11.51,11.38,11.07,11.38,14.65,70.95,4.751,238.2,"NAN",265.9,312.9,37.41,310.4,20.72,554.21,8.66,9.05,101.13,0.29,0.64,2.19,7.76,6.26
"2026-06-15 11:24:00",423611,35051,8,20.45,20.45,20.39,20.45,20.39,20.51,20.45,20.51,20.51,20.39,16.3,14.85,14.15,13.27,12.7,12.45,12.26,12.01,11.88,11.57,11.38,11.07,11.38,14.65,71.1,4.918,233.6,"NAN",268.6,323.1,30.61,313.8,20.702,553.98,8.66,9.05,101.1,0.28,0.62,2.17,7.75,6.26
"2026-06-15 11:25:00",423612,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.45,20.51,20.51,20.45,16.23,14.85,14.03,13.21,12.64,12.45,12.26,12.01,11.88,11.51,11.38,11.07,11.38,14.7,72.5,4.918,239.1,"NAN",257.3,348.6,40.81,299.5,20.702,553.98,8.66,9.05,101.1,0.28,0.62,2.17,7.75,6.26
"2026-06-15 11:26:00",423613,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.45,20.51,20.51,20.39,16.48,14.85,13.78,13.21,12.64,12.45,12.26,12.01,11.88,11.51,11.38,11.07,11.38,14.85,75.2,5.418,242.2,"NAN",269.6,363.9,44.21,315.1,20.702,553.98,8.66,9.05,101.1,0.28,0.62,2.17,7.75,6.26
"2026-06-15 11:27:00",423614,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.45,20.51,20.51,20.32,16.61,14.85,13.71,13.21,12.64,12.45,12.2,11.95,11.88,11.51,11.38,11.07,11.38,14.9,73.45,5.084,232.5,"NAN",254.1,346.9,40.81,295.4,20.712,554.15,8.66,9.05,101.1,0.27,0.64,1.65,7.76,6.26
"2026-06-15 11:28:00",423615,35051,8,20.51,20.45,20.45,20.45,20.45,20.51,20.45,20.51,20.51,20.39,16.8,14.85,13.71,13.15,12.64,12.45,12.2,11.95,11.88,11.51,11.38,11.07,11.38,14.85,71.9,5.418,229.9,"NAN",271.8,357.1,37.41,317.8,20.712,554.15,8.66,9.05,101.1,0.27,0.64,1.65,7.76,6.26
"2026-06-15 11:29:00",423616,35051,8,20.51,20.51,20.45,20.45,20.39,20.51,20.45,20.45,20.51,20.39,16.36,14.78,13.59,13.15,12.64,12.45,12.2,11.95,11.88,11.51,11.38,11.07,11.38,14.85,73.3,5.251,241.6,"NAN",271.8,350.3,37.41,317.8,20.712,554.15,8.66,9.05,101.1,0.27,0.64,1.65,7.76,6.26
"2026-06-15 11:30:00",423617,35051,8,20.51,20.45,20.45,20.45,20.39,20.51,20.45,20.51,20.51,20.39,16.86,14.85,13.52,13.15,12.64,12.45,12.26,11.95,11.88,11.57,11.38,11.07,11.38,14.75,70.65,5.584,235.9,"NAN",281.4,377.5,51.01,330.1,20.722,554.29,8.66,9.05,101.07,0.29,0.68,1.54,7.76,6.26
"2026-06-15 11:31:00",423618,35051,8,20.51,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.45,20.39,16.92,14.85,13.59,13.15,12.64,12.45,12.26,11.95,11.88,11.57,11.38,11.07,11.38,14.75,71.85,5.751,235.5,"NAN",269.6,418.3,40.81,315.1,20.722,554.29,8.66,9.05,101.07,0.29,0.68,1.54,7.76,6.26
"2026-06-15 11:32:00",423619,35051,8,20.51,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.45,20.39,16.48,14.78,13.59,13.15,12.64,12.45,12.33,11.95,11.88,11.57,11.38,11.07,11.38,14.7,70.95,5.251,236.4,"NAN",269.6,363.9,44.21,315.1,20.722,554.29,8.66,9.05,101.07,0.29,0.68,1.54,7.76,6.26
"2026-06-15 11:33:00",423620,35051,8,20.51,20.45,20.45,20.45,20.39,20.51,20.39,20.51,20.45,20.32,17.05,14.85,13.78,13.21,12.7,12.45,12.39,11.95,11.82,11.57,11.38,11.07,11.38,14.85,74.3,5.418,239.6,"NAN",277.7,391.1,44.21,325.3,20.71,554.17,8.66,9.05,101.05,0.28,0.74,1.58,7.76,6.26
"2026-06-15 11:34:00",423621,35051,8,20.51,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.45,20.32,16.48,14.85,13.84,13.27,12.7,12.45,12.39,11.95,11.82,11.57,11.38,11.07,11.38,14.85,72.3,6.251,226.3,"NAN",286.8,408.1,45.91,336.8,20.71,554.17,8.66,9.05,101.05,0.28,0.74,1.58,7.76,6.26
"2026-06-15 11:35:00",423622,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.51,20.39,16.99,14.85,14.03,13.27,12.77,12.45,12.39,11.95,11.82,11.57,11.38,11.07,11.38,14.85,73.8,6.418,230.9,"NAN",282.5,418.3,44.21,331.4,20.71,554.17,8.66,9.05,101.05,0.28,0.74,1.58,7.76,6.26
"2026-06-15 11:36:00",423623,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.45,20.32,16.8,14.85,14.03,13.27,12.77,12.45,12.39,11.95,11.82,11.57,11.38,11.07,11.38,14.85,72.35,5.251,236.4,"NAN",271.8,423.4,40.81,317.8,20.717,554.01,8.66,9.05,101.09,0.29,0.7,1.5,7.76,6.26
"2026-06-15 11:37:00",423624,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.45,20.45,20.45,20.32,16.99,14.85,13.9,13.27,12.7,12.45,12.39,11.89,11.82,11.63,11.38,11.07,11.38,14.8,71.55,5.251,240,"NAN",270.7,411.5,45.91,316.5,20.717,554.01,8.66,9.05,101.09,0.29,0.7,1.5,7.76,6.26
"2026-06-15 11:38:00",423625,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.45,20.32,16.42,14.78,13.78,13.27,12.7,12.52,12.39,11.89,11.82,11.57,11.38,11.07,11.38,14.95,72.8,6.085,224.9,"NAN",271.2,452.3,57.81,317.1,20.717,554.01,8.66,9.05,101.09,0.29,0.7,1.5,7.76,6.26
"2026-06-15 11:39:00",423626,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.45,20.51,20.45,20.32,16.99,14.78,13.71,13.27,12.7,12.45,12.39,11.89,11.82,11.57,11.38,11.07,11.38,15.05,74.35,5.918,235.5,"NAN",261,442.1,54.41,304.2,20.696,554.25,8.66,9.05,101.11,0.28,0.68,1.5,7.75,6.26
"2026-06-15 11:40:00",423627,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.45,20.32,17.11,14.78,13.65,13.27,12.7,12.45,12.39,11.89,11.82,11.57,11.38,11.07,11.38,14.95,71.3,6.418,229.7,"NAN",255.1,428.5,74.82,296.8,20.696,554.25,8.66,9.05,101.11,0.28,0.68,1.5,7.75,6.26
"2026-06-15 11:41:00",423628,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.45,20.45,20.45,20.32,17.18,14.78,13.65,13.27,12.7,12.45,12.45,11.95,11.82,11.57,11.38,11.07,11.38,15,72,6.918,227,"NAN",265.9,455.7,54.41,310.4,20.696,554.25,8.66,9.05,101.11,0.28,0.68,1.5,7.75,6.26
"2026-06-15 11:42:00",423629,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.45,20.32,16.36,14.78,13.78,13.27,12.7,12.52,12.45,11.95,11.82,11.57,11.44,11.07,11.38,14.95,71.65,6.085,223.3,"NAN",266.9,445.5,59.51,311.7,20.712,554.25,8.66,9.06,101.17,0.29,0.68,1.71,7.75,6.26
"2026-06-15 11:43:00",423630,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.45,20.45,20.45,20.32,17.24,14.78,13.9,13.27,12.77,12.52,12.52,11.95,11.82,11.57,11.44,11.07,11.38,14.95,73.25,4.918,231.5,"NAN",271.8,459.1,57.81,317.8,20.712,554.25,8.66,9.06,101.17,0.29,0.68,1.71,7.75,6.26
"2026-06-15 11:44:00",423631,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.45,20.32,16.48,14.78,13.71,13.27,12.7,12.45,12.52,11.95,11.82,11.63,11.44,11.07,11.38,14.9,70.2,5.918,241.8,"NAN",257.3,472.7,62.91,299.5,20.712,554.25,8.66,9.06,101.17,0.29,0.68,1.71,7.75,6.26
"2026-06-15 11:45:00",423632,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.45,20.51,20.45,20.32,17.49,14.78,13.65,13.27,12.64,12.52,12.52,11.89,11.82,11.57,11.44,11.07,11.38,14.85,71.85,6.085,233.3,"NAN",261,476.1,59.51,304.2,20.695,554.15,8.66,9.06,101.19,0.28,0.71,1.55,7.75,6.26
"2026-06-15 11:46:00",423633,35051,8,20.45,20.45,20.45,20.45,20.39,20.51,20.39,20.45,20.45,20.32,16.61,14.78,13.59,13.27,12.64,12.52,12.52,11.95,11.82,11.63,11.44,11.07,11.38,14.85,71.05,6.085,222.6,"NAN",261.6,489.7,54.41,304.9,20.695,554.15,8.66,9.06,101.19,0.28,0.71,1.55,7.75,6.26
"2026-06-15 11:47:00",423634,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.45,20.45,20.51,20.32,16.92,14.78,13.65,13.27,12.64,12.52,12.52,11.95,11.82,11.57,11.51,11.07,11.38,15.05,72.95,6.585,231,"NAN",270.2,523.7,68.02,315.8,20.695,554.15,8.66,9.06,101.19,0.28,0.71,1.55,7.75,6.26
"2026-06-15 11:48:00",423635,35051,8,20.45,20.45,20.45,20.39,20.39,20.45,20.39,20.45,20.45,20.39,16.86,14.78,13.71,13.27,12.64,12.52,12.52,11.95,11.76,11.57,11.51,11.07,11.38,15.05,71.6,5.418,237.3,"NAN",269.1,503.3,51.01,314.4,20.69,554.08,8.66,9.06,101.17,0.31,0.67,1.57,7.75,6.26
"2026-06-15 11:49:00",423636,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.39,17.37,14.78,13.65,13.27,12.7,12.52,12.52,11.95,11.82,11.57,11.51,11.07,11.38,15.05,72.8,5.751,236,"NAN",283,479.5,56.11,332.1,20.69,554.08,8.66,9.06,101.17,0.31,0.67,1.57,7.75,6.26
"2026-06-15 11:50:00",423637,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.51,20.39,16.61,14.78,13.71,13.27,12.7,12.52,12.52,12.01,11.82,11.57,11.57,11.07,11.38,15.15,72.85,5.251,240.9,"NAN",270.2,501.6,54.41,315.8,20.69,554.08,8.66,9.06,101.17,0.31,0.67,1.57,7.75,6.26
"2026-06-15 11:51:00",423638,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.51,20.51,20.39,16.99,14.78,13.84,13.34,12.7,12.52,12.52,12.01,11.82,11.57,11.63,11.07,11.38,15.15,72.2,6.085,234,"NAN",261,539,71.42,304.2,20.685,554.37,8.66,9.07,101.23,0.29,0.75,1.73,7.73,6.26
"2026-06-15 11:52:00",423639,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.51,20.39,16.67,14.78,13.96,13.34,12.7,12.52,12.52,12.01,11.82,11.57,11.63,11.07,11.38,15.15,71.85,4.251,230.4,"NAN",273.9,516.9,52.71,320.5,20.685,554.37,8.66,9.07,101.23,0.29,0.75,1.73,7.73,6.26
"2026-06-15 11:53:00",423640,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.51,20.39,16.74,14.78,13.96,13.34,12.7,12.52,12.52,12.01,11.82,11.57,11.63,11.07,11.38,15.15,72.5,5.918,237.2,"NAN",253,510.1,64.61,294.1,20.685,554.37,8.66,9.07,101.23,0.29,0.75,1.73,7.73,6.26
"2026-06-15 11:54:00",423641,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.45,20.39,16.67,14.78,13.9,13.34,12.7,12.52,12.52,12.01,11.82,11.57,11.63,11.07,11.38,15.05,69.85,5.084,239.1,"NAN",251.4,530.5,64.61,292,20.692,554.13,8.66,9.07,101.33,0.29,0.72,1.85,7.74,6.26
"2026-06-15 11:55:00",423642,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,16.55,14.78,13.9,13.34,12.7,12.52,12.52,12.01,11.82,11.57,11.63,11.07,11.38,15.1,70.45,5.251,246.2,"NAN",256.2,547.5,54.41,298.1,20.692,554.13,8.66,9.07,101.33,0.29,0.72,1.85,7.74,6.26
"2026-06-15 11:56:00",423643,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.39,17.43,14.78,13.84,13.34,12.7,12.52,12.52,12.01,11.82,11.57,11.63,11.07,11.38,15.05,68.85,4.918,229.8,"NAN",286.3,533.9,62.91,336.2,20.692,554.13,8.66,9.07,101.33,0.29,0.72,1.85,7.74,6.26
"2026-06-15 11:57:00",423644,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.51,20.39,16.8,14.78,13.78,13.27,12.7,12.52,12.52,12.01,11.82,11.57,11.7,11.07,11.38,15.05,71.55,3.751,235.4,"NAN",298.1,533.9,61.21,351.1,20.676,554.23,8.66,9.08,101.3,0.28,0.7,1.9,7.73,6.26
"2026-06-15 11:58:00",423645,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.39,16.48,14.78,13.71,13.27,12.7,12.52,12.52,12.01,11.82,11.57,11.7,11.07,11.38,15.35,72.6,5.251,242.2,"NAN",275.5,598.5,61.21,322.6,20.676,554.23,8.66,9.08,101.3,0.28,0.7,1.9,7.73,6.26
"2026-06-15 11:59:00",423646,35051,8,20.45,20.45,20.45,20.39,20.39,20.45,20.39,20.45,20.45,20.32,17.05,14.78,13.71,13.27,12.7,12.52,12.52,12.01,11.82,11.57,11.7,11.07,11.38,15.4,72.75,4.918,228.2,"NAN",277.1,527.1,136,324.6,20.676,554.23,8.66,9.08,101.3,0.28,0.7,1.9,7.73,6.26
"2026-06-15 12:00:00",423647,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.39,16.92,14.78,13.78,13.27,12.7,12.52,12.52,12.01,11.82,11.57,11.7,11.13,11.38,15.4,70.6,4.918,237.1,"NAN",266.9,510.1,139.4,311.7,20.684,553.95,8.66,9.07,101.24,0.29,0.65,1.88,7.74,6.26
"2026-06-15 12:01:00",423648,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.45,20.39,17.43,14.78,13.71,13.27,12.7,12.58,12.58,12.01,11.82,11.57,11.7,11.13,11.38,15.3,70.2,5.084,229,"NAN",258.9,578.1,61.21,301.5,20.684,553.95,8.66,9.07,101.24,0.29,0.65,1.88,7.74,6.26
"2026-06-15 12:02:00",423649,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.39,17.93,14.72,13.59,13.21,12.7,12.52,12.58,12.01,11.82,11.57,11.7,11.07,11.38,15.3,70.5,5.751,230.7,"NAN",273.9,544.1,90.1,320.5,20.684,553.95,8.66,9.07,101.24,0.29,0.65,1.88,7.74,6.26
"2026-06-15 12:03:00",423650,35051,8,20.51,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.39,18.12,14.72,13.52,13.21,12.64,12.58,12.58,12.01,11.82,11.51,11.7,11.13,11.38,15.2,69.3,5.251,238.8,"NAN",285.2,540.7,64.61,334.8,20.689,554.36,8.66,9.07,101.27,0.3,0.66,1.53,7.75,6.26
"2026-06-15 12:04:00",423651,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.39,18.25,14.72,13.46,13.15,12.64,12.52,12.52,12.07,11.88,11.57,11.7,11.07,11.38,15.15,70,4.584,237.9,"NAN",283,574.7,56.11,332.1,20.689,554.36,8.66,9.07,101.27,0.3,0.66,1.53,7.75,6.26
"2026-06-15 12:05:00",423652,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.39,18.94,14.72,13.4,13.15,12.64,12.52,12.45,12.07,11.82,11.57,11.7,11.07,11.38,15.3,71.3,4.751,252.7,"NAN",273.9,601.9,71.42,320.5,20.689,554.36,8.66,9.07,101.27,0.3,0.66,1.53,7.75,6.26
"2026-06-15 12:06:00",423653,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,19.19,14.72,13.4,13.15,12.64,12.52,12.45,12.01,11.82,11.51,11.7,11.07,11.38,15.35,70.3,4.751,255.1,"NAN",272.3,591.7,79.92,318.5,20.687,554.29,8.66,9.08,101.33,0.29,0.6,1.82,7.74,6.26
"2026-06-15 12:07:00",423654,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.32,19.63,14.72,13.4,13.15,12.64,12.58,12.45,12.07,11.82,11.51,11.63,11.07,11.38,15.45,69.6,4.584,245.5,"NAN",265.9,591.7,76.52,310.4,20.687,554.29,8.66,9.08,101.33,0.29,0.6,1.82,7.74,6.26
"2026-06-15 12:08:00",423655,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,19.51,14.72,13.33,13.08,12.58,12.52,12.39,12.01,11.82,11.51,11.63,11.07,11.38,15.45,69.5,4.251,246.5,"NAN",266.9,627.4,81.6,311.7,20.687,554.29,8.66,9.08,101.33,0.29,0.6,1.82,7.74,6.26
"2026-06-15 12:09:00",423656,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,19.69,14.72,13.33,13.08,12.58,12.52,12.39,12.01,11.82,11.51,11.7,11.13,11.38,15.55,69.8,4.918,249.9,"NAN",262.7,642.7,73.12,306.3,20.675,554.03,8.67,9.09,101.45,0.28,0.68,1.5,7.73,6.26
"2026-06-15 12:10:00",423657,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,19.63,14.72,13.4,13.08,12.58,12.52,12.39,12.01,11.82,11.51,11.7,11.13,11.38,15.55,68.75,4.084,241.9,"NAN",264.3,649.5,79.92,308.3,20.675,554.03,8.67,9.09,101.45,0.28,0.68,1.5,7.73,6.26
"2026-06-15 12:11:00",423658,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.45,19.69,14.72,13.4,13.15,12.58,12.52,12.39,12.01,11.82,11.51,11.7,11.13,11.38,15.5,68.95,3.917,240.4,"NAN",243.9,608.7,161.5,282.5,20.675,554.03,8.67,9.09,101.45,0.28,0.68,1.5,7.73,6.26
"2026-06-15 12:12:00",423659,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.45,19.51,14.72,13.4,13.08,12.58,12.58,12.45,12.07,11.82,11.51,11.7,11.13,11.38,15.45,66.95,3.584,246.4,"NAN",258.9,646.1,79.92,301.5,20.67,554.32,8.66,9.07,101.27,0.28,0.64,1.64,7.75,6.26
"2026-06-15 12:13:00",423660,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.39,19.38,14.72,13.46,13.08,12.64,12.58,12.45,12.01,11.82,11.51,11.7,11.13,11.38,15.45,67.35,4.418,219,"NAN",288.4,634.2,69.72,338.9,20.67,554.32,8.66,9.07,101.27,0.28,0.64,1.64,7.75,6.26
"2026-06-15 12:14:00",423661,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.45,20.51,20.39,19.51,14.72,13.46,13.08,12.64,12.58,12.52,12.01,11.82,11.51,11.7,11.19,11.38,15.55,69.75,3.251,239.1,"NAN",271.8,635.9,122.4,317.8,20.67,554.32,8.66,9.07,101.27,0.28,0.64,1.64,7.75,6.26
"2026-06-15 12:15:00",423662,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.39,19.69,14.72,13.46,13.08,12.7,12.52,12.45,12.07,11.88,11.51,11.7,11.19,11.38,15.55,69.3,4.251,240.3,"NAN",253.5,642.7,93.5,294.7,20.684,554.42,8.66,9.07,101.3,0.29,0.61,1.56,7.76,6.26
"2026-06-15 12:16:00",423663,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,19.63,14.72,13.46,13.08,12.7,12.58,12.39,12.01,11.88,11.57,11.7,11.19,11.38,15.45,65.45,4.751,232.8,"NAN",243.9,639.3,78.22,282.5,20.684,554.42,8.66,9.07,101.3,0.29,0.61,1.56,7.76,6.26
"2026-06-15 12:17:00",423664,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.39,19.57,14.66,13.46,13.08,12.64,12.52,12.39,12.01,11.88,11.57,11.7,11.25,11.38,15.55,68.25,4.751,243.1,"NAN",264.3,659.8,74.82,308.3,20.684,554.42,8.66,9.07,101.3,0.29,0.61,1.56,7.76,6.26
"2026-06-15 12:18:00",423665,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,19.69,14.72,13.52,13.15,12.64,12.52,12.39,12.01,11.88,11.57,11.7,11.32,11.38,15.65,67.95,4.584,248.3,"NAN",257.3,697.2,83.3,299.5,20.676,554.11,8.66,9.07,101.28,0.28,0.58,2.08,7.76,6.26
"2026-06-15 12:19:00",423666,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.32,19.76,14.72,13.52,13.15,12.7,12.58,12.45,12.01,11.88,11.51,11.7,11.32,11.38,15.75,66.65,4.584,255.9,"NAN",283,673.4,81.6,332.1,20.676,554.11,8.66,9.07,101.28,0.28,0.58,2.08,7.76,6.26
"2026-06-15 12:20:00",423667,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.39,19.82,14.72,13.52,13.15,12.64,12.58,12.52,12.01,11.88,11.57,11.7,11.32,11.44,15.8,66.8,4.251,258.8,"NAN",265.3,690.4,100.3,309.7,20.676,554.11,8.66,9.07,101.28,0.28,0.58,2.08,7.76,6.26
"2026-06-15 12:21:00",423668,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,19.82,14.72,13.46,13.08,12.64,12.52,12.52,12.01,11.88,11.57,11.7,11.32,11.38,15.8,66.4,4.418,243,"NAN",261,649.5,207.4,304.2,20.67,554.2,8.66,9.09,101.43,0.29,0.62,1.72,7.76,6.26
"2026-06-15 12:22:00",423669,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,19.95,14.72,13.4,13.08,12.64,12.52,12.52,12.07,11.88,11.57,11.7,11.32,11.38,15.95,67.05,3.584,248.3,"NAN",258.9,663.2,130.9,301.5,20.67,554.2,8.66,9.09,101.43,0.29,0.62,1.72,7.76,6.26
"2026-06-15 12:23:00",423670,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.45,20.07,14.66,13.4,13.08,12.64,12.52,12.52,12.07,11.88,11.51,11.63,11.32,11.44,15.95,66.3,4.751,247.8,"NAN",269.6,656.4,117.3,315.1,20.67,554.2,8.66,9.09,101.43,0.29,0.62,1.72,7.76,6.26
"2026-06-15 12:24:00",423671,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.45,20.13,14.66,13.4,13.08,12.64,12.52,12.52,12.01,11.88,11.51,11.7,11.32,11.44,16.05,69.1,4.084,248.9,"NAN",275.5,687,105.4,322.6,20.664,554.08,8.66,9.09,101.46,0.28,0.67,1.69,7.75,6.26
"2026-06-15 12:25:00",423672,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,20.13,14.66,13.4,13.08,12.64,12.52,12.52,12.01,11.82,11.57,11.63,11.32,11.38,16.1,69.3,5.584,255.7,"NAN",259.4,721,151.3,302.2,20.664,554.08,8.66,9.09,101.46,0.28,0.67,1.69,7.75,6.26
"2026-06-15 12:26:00",423673,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,20.2,14.66,13.4,13.08,12.64,12.52,12.52,12.01,11.82,11.57,11.63,11.25,11.38,16.2,71.3,3.584,249,"NAN",276.1,697.2,103.7,323.3,20.664,554.08,8.66,9.09,101.46,0.28,0.67,1.69,7.75,6.26
"2026-06-15 12:27:00",423674,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,20.13,14.66,13.46,13.15,12.7,12.58,12.52,12.07,11.88,11.57,11.63,11.25,11.44,16.25,70.05,3.917,242.7,"NAN",257.3,727.8,124.1,299.5,20.666,554.23,8.66,9.09,101.41,0.29,0.63,1.5,7.75,6.26
"2026-06-15 12:28:00",423675,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,20.07,14.66,13.52,13.15,12.7,12.58,12.52,12.07,11.88,11.57,11.63,11.32,11.38,16.25,68.05,4.751,257.6,"NAN",266.4,700.6,180.2,311,20.666,554.23,8.66,9.09,101.41,0.29,0.63,1.5,7.75,6.26
"2026-06-15 12:29:00",423676,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.39,20.13,14.66,13.65,13.15,12.7,12.58,12.52,12.07,11.88,11.57,11.63,11.32,11.38,16.2,66.35,4.751,256.6,"NAN",250.8,722.7,105.4,291.3,20.666,554.23,8.66,9.09,101.41,0.29,0.63,1.5,7.75,6.26
"2026-06-15 12:30:00",423677,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.39,20.2,14.66,13.71,13.21,12.7,12.58,12.52,12.01,11.82,11.57,11.63,11.32,11.44,16.15,66.9,4.418,250.6,"NAN",273.4,717.6,79.92,319.9,20.666,553.84,8.66,9.09,101.41,0.29,0.63,1.51,7.75,6.26
"2026-06-15 12:31:00",423678,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.45,20.45,20.39,20.2,14.66,13.65,13.21,12.7,12.58,12.52,12.01,11.88,11.51,11.63,11.25,11.44,16.25,67.85,4.918,256.1,"NAN",275.5,748.2,103.7,322.6,20.666,553.84,8.66,9.09,101.41,0.29,0.63,1.51,7.75,6.26
"2026-06-15 12:32:00",423679,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,20.2,14.66,13.59,13.21,12.7,12.58,12.52,12.01,11.82,11.57,11.63,11.25,11.44,16.25,67,5.251,255.7,"NAN",286.8,761.8,120.7,336.8,20.666,553.84,8.66,9.09,101.41,0.29,0.63,1.51,7.75,6.26
"2026-06-15 12:33:00",423680,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,20.26,14.72,13.52,13.21,12.7,12.52,12.52,12.01,11.82,11.57,11.63,11.25,11.44,16.1,66.3,4.918,253.9,"NAN",264.8,799.2,173.4,309,20.674,554.21,8.66,9.09,101.5,0.29,0.62,1.77,7.75,6.26
"2026-06-15 12:34:00",423681,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.39,20.26,14.72,13.52,13.21,12.7,12.52,12.52,12.01,11.82,11.57,11.63,11.19,11.51,16.05,67.85,5.918,256.9,"NAN",270.2,761.8,153,315.8,20.674,554.21,8.66,9.09,101.5,0.29,0.62,1.77,7.75,6.26
"2026-06-15 12:35:00",423682,35051,8,20.45,20.45,20.39,20.39,20.32,20.39,20.39,20.45,20.45,20.39,20.2,14.72,13.59,13.21,12.7,12.58,12.52,12.01,11.82,11.57,11.63,11.19,11.44,16.05,67.45,4.918,258.5,"NAN",261,758.4,134.3,304.2,20.674,554.21,8.66,9.09,101.5,0.29,0.62,1.77,7.75,6.26
"2026-06-15 12:36:00",423683,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.39,20.2,14.72,13.59,13.21,12.7,12.52,12.52,12.01,11.82,11.57,11.57,11.19,11.51,15.85,64.9,4.251,263.8,"NAN",266.4,792.4,175.1,311,20.659,553.99,8.67,9.1,101.56,0.28,0.63,1.61,7.74,6.26
"2026-06-15 12:37:00",423684,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,20.2,14.72,13.65,13.21,12.7,12.58,12.52,12.01,11.82,11.57,11.63,11.19,11.51,15.85,67.2,4.918,257.7,"NAN",273.9,775.4,113.9,320.5,20.659,553.99,8.67,9.1,101.56,0.28,0.63,1.61,7.74,6.26
"2026-06-15 12:38:00",423685,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.39,20.2,14.72,13.65,13.21,12.64,12.52,12.45,12.01,11.82,11.63,11.63,11.19,11.51,15.9,69.6,5.918,249.1,"NAN",274.5,792.4,139.4,321.2,20.659,553.99,8.67,9.1,101.56,0.28,0.63,1.61,7.74,6.26
"2026-06-15 12:39:00",423686,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.45,20.2,14.72,13.65,13.21,12.64,12.52,12.45,12.01,11.82,11.63,11.63,11.19,11.51,15.8,67.55,4.584,259.3,"NAN",271.8,758.4,107.1,317.8,20.658,554.12,8.67,9.12,101.75,0.28,0.63,1.85,7.73,6.26
"2026-06-15 12:40:00",423687,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,20.2,14.72,13.71,13.21,12.7,12.52,12.52,12.01,11.82,11.63,11.63,11.19,11.57,15.9,70.75,4.584,274.9,"NAN",277.7,765.2,164.9,325.3,20.658,554.12,8.67,9.12,101.75,0.28,0.63,1.85,7.73,6.26
"2026-06-15 12:41:00",423688,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.45,20.2,14.72,13.78,13.27,12.7,12.52,12.52,11.95,11.82,11.57,11.63,11.19,11.57,15.85,69.55,4.251,262.9,"NAN",270.2,795.8,129.2,315.8,20.658,554.12,8.67,9.12,101.75,0.28,0.63,1.85,7.73,6.26
"2026-06-15 12:42:00",423689,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.32,20.45,20.45,20.45,20.2,14.72,13.78,13.27,12.7,12.52,12.52,12.01,11.82,11.63,11.63,11.19,11.51,15.9,70.05,4.584,258.2,"NAN",275.5,803,132.6,322.6,20.656,554.13,8.67,9.11,101.67,0.29,0.69,1.89,7.74,6.26
"2026-06-15 12:43:00",423690,35051,8,20.39,20.45,20.39,20.45,20.32,20.45,20.39,20.45,20.45,20.39,20.2,14.72,13.9,13.27,12.77,12.52,12.52,12.01,11.82,11.63,11.63,11.25,11.57,16,70.8,5.084,268.6,"NAN",279.3,816,117.3,327.3,20.656,554.13,8.67,9.11,101.67,0.29,0.69,1.89,7.74,6.26
"2026-06-15 12:44:00",423691,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.39,20.45,20.39,20.2,14.78,13.78,13.34,12.83,12.58,12.52,12.01,11.82,11.63,11.63,11.25,11.57,15.9,67.3,4.084,274.7,"NAN",264.8,809,132.6,309,20.656,554.13,8.67,9.11,101.67,0.29,0.69,1.89,7.74,6.26
"2026-06-15 12:45:00",423692,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.45,20.39,20.13,14.72,13.71,13.34,12.77,12.58,12.52,12.01,11.82,11.63,11.63,11.25,11.57,15.85,67.35,4.084,262.1,"NAN",281.4,813,113.9,330.1,20.664,554.15,8.66,9.09,101.42,0.29,0.66,1.71,7.76,6.26
"2026-06-15 12:46:00",423693,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.32,20.2,14.72,13.71,13.27,12.7,12.52,12.52,12.01,11.82,11.57,11.63,11.25,11.57,16,68.1,4.584,271.6,"NAN",271.8,850,146.2,317.8,20.664,554.15,8.66,9.09,101.42,0.29,0.66,1.71,7.76,6.26
"2026-06-15 12:47:00",423694,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.45,20.45,20.32,20.13,14.72,13.71,13.27,12.64,12.52,12.45,12.01,11.82,11.57,11.57,11.25,11.57,16.1,70.05,4.584,253.9,"NAN",279.8,860,122.4,328,20.664,554.15,8.66,9.09,101.42,0.29,0.66,1.71,7.76,6.26
"2026-06-15 12:48:00",423695,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.39,20.13,14.72,13.65,13.27,12.64,12.52,12.39,12.01,11.82,11.57,11.63,11.25,11.57,16.05,67.5,4.251,272.5,"NAN",279.8,840,134.3,328,20.661,554.04,8.66,9.1,101.52,0.29,0.63,1.51,7.75,6.26
"2026-06-15 12:49:00",423696,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.32,20.13,14.72,13.65,13.27,12.64,12.45,12.39,12.01,11.82,11.57,11.63,11.25,11.57,16.05,69.85,4.751,247,"NAN",279.8,837,166.6,328,20.661,554.04,8.66,9.1,101.52,0.29,0.63,1.51,7.75,6.26
"2026-06-15 12:50:00",423697,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.39,20.13,14.72,13.71,13.34,12.7,12.52,12.45,12.01,11.82,11.63,11.63,11.32,11.57,16.15,69.35,4.251,260,"NAN",264.8,843,304.4,309,20.661,554.04,8.66,9.1,101.52,0.29,0.63,1.51,7.75,6.26
"2026-06-15 12:51:00",423698,35051,8,20.45,20.45,20.39,20.39,20.39,20.39,20.39,20.45,20.45,20.39,20.13,14.72,13.71,13.34,12.64,12.52,12.45,12.01,11.82,11.63,11.7,11.25,11.57,16,66.2,4.751,255.8,"NAN",268.6,884,180.2,313.8,20.656,554.2,8.67,9.1,101.58,0.29,0.56,1.51,7.75,6.26
"2026-06-15 12:52:00",423699,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.32,20.07,14.72,13.71,13.34,12.64,12.45,12.39,12.01,11.82,11.63,11.7,11.25,11.57,16.05,66.7,4.584,252.7,"NAN",247.6,854,113.9,287.3,20.656,554.2,8.67,9.1,101.58,0.29,0.56,1.51,7.75,6.26
"2026-06-15 12:53:00",423700,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.26,20.13,14.72,13.71,13.34,12.64,12.45,12.39,12.01,11.82,11.63,11.63,11.25,11.57,16.05,67.7,4.251,269.2,"NAN",278.2,847,178.5,326,20.656,554.2,8.67,9.1,101.58,0.29,0.56,1.51,7.75,6.26
"2026-06-15 12:54:00",423701,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.39,20.32,20.07,14.72,13.71,13.34,12.64,12.45,12.39,12.01,11.82,11.57,11.7,11.25,11.63,16.1,68.6,4.418,258.9,"NAN",290,864,185.3,340.9,20.662,554.44,8.66,9.09,101.48,0.3,0.62,1.72,7.77,6.26
"2026-06-15 12:55:00",423702,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.39,20.45,20.32,20.07,14.72,13.78,13.34,12.64,12.45,12.39,11.95,11.82,11.57,11.7,11.25,11.63,16.05,66.7,4.918,264,"NAN",283.6,877,226.2,332.8,20.662,554.44,8.66,9.09,101.48,0.3,0.62,1.72,7.77,6.26
"2026-06-15 12:56:00",423703,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.45,20.39,20.32,20.07,14.72,13.96,13.4,12.7,12.52,12.39,12.01,11.82,11.57,11.7,11.32,11.63,16.15,69.95,4.584,247.6,"NAN",277.1,888,187,324.6,20.662,554.44,8.66,9.09,101.48,0.3,0.62,1.72,7.77,6.26
"2026-06-15 12:57:00",423704,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.45,20.32,19.95,14.66,14.03,13.46,12.83,12.52,12.45,12.01,11.82,11.57,11.7,11.25,11.57,16.15,67.35,4.751,251.8,"NAN",275.5,881,156.4,322.6,20.66,554.2,8.66,9.1,101.52,0.29,0.52,2.02,7.77,6.26
"2026-06-15 12:58:00",423705,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.39,20.45,20.26,19.95,14.72,14.15,13.52,13.08,12.58,12.45,12.01,11.82,11.57,11.7,11.25,11.63,16.15,68.2,4.418,259.2,"NAN",274.5,881,209.1,321.2,20.66,554.2,8.66,9.1,101.52,0.29,0.52,2.02,7.77,6.26
"2026-06-15 12:59:00",423706,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.39,20.39,20.2,19.88,14.72,14.28,13.52,13.15,12.58,12.45,12.01,11.82,11.57,11.7,11.25,11.63,16.05,66.75,4.918,255.4,"NAN",268,932,214.2,313.1,20.66,554.2,8.66,9.1,101.52,0.29,0.52,2.02,7.77,6.26
"2026-06-15 13:00:00",423707,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.39,20.2,19.82,14.72,14.34,13.59,13.21,12.64,12.52,12.01,11.82,11.57,11.7,11.25,11.57,16.15,67.65,3.251,262.6,"NAN",266.4,922,233,311,20.663,554.33,8.66,9.1,101.54,0.28,0.56,2.1,7.76,6.26
"2026-06-15 13:01:00",423708,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.39,20.39,20.13,19.88,14.72,14.41,13.59,13.27,12.64,12.45,12.01,11.82,11.57,11.7,11.25,11.57,16.25,67.75,3.751,253.6,"NAN",262.7,918,147.9,306.3,20.663,554.33,8.66,9.1,101.54,0.28,0.56,2.1,7.76,6.26
"2026-06-15 13:02:00",423709,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.39,20.39,20.2,19.95,14.72,14.34,13.59,13.27,12.64,12.45,11.95,11.82,11.57,11.63,11.25,11.63,16.25,67.85,3.751,251.5,"NAN",247.1,915,164.9,286.6,20.663,554.33,8.66,9.1,101.54,0.28,0.56,2.1,7.76,6.26
"2026-06-15 13:03:00",423710,35051,8,20.45,20.45,20.39,20.39,20.32,20.39,20.32,20.39,20.39,20.13,19.82,14.72,14.41,13.59,13.27,12.64,12.45,11.95,11.82,11.51,11.63,11.25,11.63,16.25,67.6,4.084,251.3,"NAN",259.4,898,227.9,302.2,20.666,554.39,8.66,9.09,101.4,0.28,0.54,1.7,7.78,6.26
"2026-06-15 13:04:00",423711,35051,8,20.45,20.45,20.39,20.45,20.32,20.45,20.39,20.39,20.39,20.13,19.82,14.72,14.41,13.65,13.27,12.64,12.52,12.01,11.82,11.57,11.63,11.25,11.63,16.25,66.35,4.251,240.2,"NAN",270.2,898,146.2,315.8,20.666,554.39,8.66,9.09,101.4,0.28,0.54,1.7,7.78,6.26
"2026-06-15 13:05:00",423712,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.39,20.13,19.63,14.66,14.41,13.78,13.33,12.7,12.52,12.01,11.82,11.57,11.7,11.25,11.63,16.25,65.7,4.418,255,"NAN",273.9,911,217.7,320.5,20.666,554.39,8.66,9.09,101.4,0.28,0.54,1.7,7.78,6.26
"2026-06-15 13:06:00",423713,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.39,20.2,19.13,14.72,14.41,13.84,13.4,12.96,12.58,12.07,11.82,11.57,11.7,11.25,11.57,16.25,65.95,3.584,253.7,"NAN",256.8,945,156.4,298.8,20.669,554.45,8.66,9.09,101.42,0.28,0.61,1.31,7.78,6.26
"2026-06-15 13:07:00",423714,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.39,20.39,20.26,19.06,14.66,14.47,14.03,13.46,13.15,12.64,12.26,11.82,11.57,11.7,11.25,11.63,16.25,66.35,3.917,253.4,"NAN",279.3,949,137.7,327.3,20.669,554.45,8.66,9.09,101.42,0.28,0.61,1.31,7.78,6.26
"2026-06-15 13:08:00",423715,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.39,20.26,19.06,14.66,14.47,14.09,13.52,13.21,12.7,12.39,11.88,11.63,11.76,11.32,11.63,16.35,67,4.918,233.4,"NAN",270.2,995,159.8,315.8,20.669,554.45,8.66,9.09,101.42,0.28,0.61,1.31,7.78,6.26
"2026-06-15 13:09:00",423716,35051,8,20.39,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.39,20.32,19.51,14.66,14.41,14.03,13.52,13.21,12.7,12.39,11.88,11.63,11.7,11.32,11.63,16.35,67.1,4.751,250.9,"NAN",284.7,956,205.7,334.1,20.671,554.11,8.67,9.11,101.73,0.29,0.59,2.13,7.77,6.26
"2026-06-15 13:10:00",423717,35051,8,20.45,20.45,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.32,19.76,14.66,14.41,13.97,13.46,13.21,12.7,12.39,11.95,11.63,11.76,11.25,11.63,16.3,65.65,3.251,259.3,"NAN",286.3,947,253.4,336.2,20.671,554.11,8.67,9.11,101.73,0.29,0.59,2.13,7.77,6.26
"2026-06-15 13:11:00",423718,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.45,20.45,20.32,19.82,14.66,14.47,13.97,13.46,13.21,12.77,12.39,11.95,11.63,11.76,11.32,11.57,16.4,67.5,4.418,259,"NAN",262.1,979,124.1,305.6,20.671,554.11,8.67,9.11,101.73,0.29,0.59,2.13,7.77,6.26
"2026-06-15 13:12:00",423719,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.32,19.82,14.66,14.47,14.03,13.46,13.21,12.77,12.39,11.95,11.63,11.76,11.32,11.63,16.35,65.25,3.751,263.8,"NAN",276.6,976,239.8,323.9,20.67,554.05,8.67,9.14,102,0.28,0.67,1.78,7.76,6.26
"2026-06-15 13:13:00",423720,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.39,20.39,20.26,19.82,14.66,14.41,14.09,13.46,13.21,12.77,12.39,11.95,11.63,11.7,11.32,11.63,16.4,65.9,3.917,265.4,"NAN",279.3,990,273.8,327.3,20.67,554.05,8.67,9.14,102,0.28,0.67,1.78,7.76,6.26
"2026-06-15 13:14:00",423721,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.45,20.2,19.82,14.66,14.41,14.09,13.46,13.21,12.7,12.39,11.95,11.63,11.76,11.32,11.57,16.4,64.95,3.417,253.9,"NAN",279.8,983,192.1,328,20.67,554.05,8.67,9.14,102,0.28,0.67,1.78,7.76,6.26
"2026-06-15 13:15:00",423722,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.32,20.45,20.45,20.2,19.82,14.66,14.41,14.03,13.46,13.21,12.7,12.39,11.95,11.63,11.7,11.32,11.57,16.45,66.7,4.084,244.8,"NAN",275.5,959,198.9,322.6,20.667,554.05,8.67,9.15,102.09,0.29,0.59,1.89,7.75,6.26
"2026-06-15 13:16:00",423723,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.39,20.45,20.26,19.82,14.66,14.41,14.09,13.46,13.21,12.7,12.39,11.95,11.63,11.7,11.32,11.57,16.45,66.5,2.584,257,"NAN",272.3,1017,215.9,318.5,20.667,554.05,8.67,9.15,102.09,0.29,0.59,1.89,7.75,6.26
"2026-06-15 13:17:00",423724,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.39,20.26,19.82,14.66,14.41,14.22,13.52,13.27,12.7,12.39,11.95,11.63,11.76,11.32,11.57,16.45,64.45,3.584,261.3,"NAN",292.7,979,539,344.3,20.667,554.05,8.67,9.15,102.09,0.29,0.59,1.89,7.75,6.26
"2026-06-15 13:18:00",423725,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.45,20.39,20.26,19.76,14.66,14.34,14.34,13.59,13.27,12.77,12.45,11.95,11.63,11.7,11.32,11.57,16.5,65.5,3.417,266.2,"NAN",273.9,1007,198.9,320.5,20.666,554.06,8.67,9.14,102.04,0.29,0.67,2.05,7.75,6.26
"2026-06-15 13:19:00",423726,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.39,20.39,20.2,19.76,14.66,14.34,14.34,13.71,13.34,12.83,12.45,12.01,11.63,11.7,11.32,11.57,16.5,65.85,4.084,262.7,"NAN",255.7,1010,299.3,297.5,20.666,554.06,8.67,9.14,102.04,0.29,0.67,2.05,7.75,6.26
"2026-06-15 13:20:00",423727,35051,8,20.45,20.39,20.39,20.39,20.32,20.45,20.39,20.39,20.39,20.2,19.76,14.66,14.34,14.41,13.78,13.34,12.83,12.45,12.01,11.63,11.7,11.32,11.57,16.5,65.7,5.084,252.2,"NAN",272.3,1064,260.2,318.5,20.666,554.06,8.67,9.14,102.04,0.29,0.67,2.05,7.75,6.26
"2026-06-15 13:21:00",423728,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.39,20.39,20.13,19.82,14.66,14.34,14.34,13.71,13.34,12.83,12.45,12.01,11.57,11.7,11.32,11.51,16.5,65,3.751,258.7,"NAN",279.8,1068,275.5,328,20.668,554.11,8.67,9.15,102.11,0.29,0.64,2.05,7.75,6.26
"2026-06-15 13:22:00",423729,35051,8,20.45,20.45,20.39,20.39,20.32,20.39,20.39,20.45,20.39,20.2,19.82,14.72,14.34,14.34,13.65,13.34,12.77,12.39,11.95,11.57,11.7,11.32,11.51,16.5,65.15,4.251,258.7,"NAN",286.3,1051,205.7,336.2,20.668,554.11,8.67,9.15,102.11,0.29,0.64,2.05,7.75,6.26
"2026-06-15 13:23:00",423730,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.32,20.39,20.39,20.2,19.82,14.78,14.34,14.34,13.65,13.27,12.77,12.39,11.95,11.57,11.7,11.32,11.51,16.65,67.1,3.251,260.7,"NAN",268.6,1041,406.4,313.8,20.668,554.11,8.67,9.15,102.11,0.29,0.64,2.05,7.75,6.26
"2026-06-15 13:24:00",423731,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.32,20.45,20.39,20.26,19.76,14.97,14.34,14.34,13.59,13.27,12.77,12.39,11.95,11.57,11.63,11.32,11.51,16.65,66.85,3.751,261.8,"NAN",279.8,1081,156.4,328,20.668,554.09,8.67,9.16,102.19,0.29,0.68,1.9,7.74,6.26
"2026-06-15 13:25:00",423732,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.45,20.32,20.26,19.82,14.97,14.34,14.28,13.59,13.27,12.77,12.39,11.88,11.51,11.63,11.32,11.57,16.75,66.9,3.751,249.3,"NAN",288.9,1054,219.4,339.5,20.668,554.09,8.67,9.16,102.19,0.29,0.68,1.9,7.74,6.26
"2026-06-15 13:26:00",423733,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.39,20.32,20.2,19.82,15.04,14.34,14.28,13.59,13.27,12.77,12.39,11.88,11.57,11.63,11.32,11.51,16.8,68.05,2.917,265.1,"NAN",257.8,1027,295.9,300.2,20.668,554.09,8.67,9.16,102.19,0.29,0.68,1.9,7.74,6.26
"2026-06-15 13:27:00",423734,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.32,20.2,19.82,15.16,14.34,14.34,13.65,13.34,12.77,12.39,11.88,11.57,11.63,11.32,11.51,16.75,65.95,4.251,239,"NAN",268,1092,290.8,313.1,20.67,554.16,8.67,9.17,102.34,0.29,0.66,1.83,7.74,6.26
"2026-06-15 13:28:00",423735,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.39,20.32,20.13,19.82,15.16,14.34,14.34,13.71,13.34,12.7,12.33,11.82,11.57,11.63,11.32,11.57,16.75,66.9,3.584,254.5,"NAN",265.3,1075,171.7,309.7,20.67,554.16,8.67,9.17,102.34,0.29,0.66,1.83,7.74,6.26
"2026-06-15 13:29:00",423736,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.32,20.13,19.88,15.16,14.34,14.34,13.71,13.34,12.7,12.33,11.82,11.51,11.63,11.32,11.57,16.8,67.15,4.751,248.7,"NAN",279.8,1083,285.7,328,20.67,554.16,8.67,9.17,102.34,0.29,0.66,1.83,7.74,6.26
"2026-06-15 13:30:00",423737,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.32,20.13,19.88,15.16,14.34,14.34,13.71,13.27,12.7,12.33,11.82,11.51,11.63,11.32,11.51,16.9,67.85,3.917,249.2,"NAN",279.8,1064,168.3,328,20.672,553.9,8.67,9.18,102.52,0.29,0.73,2.58,7.73,6.26
"2026-06-15 13:31:00",423738,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.32,20.13,19.88,15.16,14.34,14.34,13.71,13.27,12.7,12.26,11.82,11.51,11.63,11.32,11.51,16.8,63.4,3.084,271.6,"NAN",248.2,1058,202.3,287.9,20.672,553.9,8.67,9.18,102.52,0.29,0.73,2.58,7.73,6.26
"2026-06-15 13:32:00",423739,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.39,20.39,20.39,20.13,19.95,15.16,14.28,14.34,13.65,13.27,12.7,12.2,11.82,11.51,11.63,11.32,11.57,16.8,67.15,3.751,251.6,"NAN",264.8,1068,591.7,309,20.672,553.9,8.67,9.18,102.52,0.29,0.73,2.58,7.73,6.26
"2026-06-15 13:33:00",423740,35051,8,20.45,20.45,20.39,20.45,20.32,20.39,20.32,20.39,20.32,20.13,19.95,15.1,14.34,14.34,13.59,13.27,12.7,12.2,11.82,11.51,11.63,11.25,11.51,16.8,64.45,3.584,253.9,"NAN",248.2,1117,171.7,287.9,20.67,554.1,8.67,9.19,102.61,0.3,0.68,2.16,7.73,6.26
"2026-06-15 13:34:00",423741,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.39,20.2,19.95,15.1,14.28,14.28,13.52,13.21,12.64,12.2,11.82,11.51,11.63,11.32,11.51,16.8,65.05,3.917,250.2,"NAN",266.4,1122,205.7,311,20.67,554.1,8.67,9.19,102.61,0.3,0.68,2.16,7.73,6.26
"2026-06-15 13:35:00",423742,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.39,20.26,19.95,15.1,14.28,14.34,13.59,13.21,12.7,12.2,11.82,11.51,11.63,11.32,11.51,16.8,65,3.751,251.1,"NAN",259.4,1102,255.1,302.2,20.67,554.1,8.67,9.19,102.61,0.3,0.68,2.16,7.73,6.26
"2026-06-15 13:36:00",423743,35051,8,20.45,20.39,20.39,20.39,20.39,20.45,20.39,20.45,20.39,20.26,19.95,15.1,14.28,14.28,13.52,13.27,12.7,12.2,11.82,11.51,11.57,11.32,11.51,16.9,67,3.084,252.3,"NAN",264.8,1098,193.8,309,20.676,554.05,8.67,9.2,102.7,0.28,0.61,2.08,7.73,6.26
"2026-06-15 13:37:00",423744,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.39,20.39,20.26,19.95,15.1,14.28,14.28,13.59,13.21,12.64,12.2,11.82,11.51,11.63,11.25,11.57,16.95,66.5,3.917,255.9,"NAN",266.9,1115,221.1,311.7,20.676,554.05,8.67,9.2,102.7,0.28,0.61,2.08,7.73,6.26
"2026-06-15 13:38:00",423745,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.39,20.2,19.95,15.04,14.28,14.28,13.59,13.21,12.64,12.2,11.82,11.51,11.63,11.25,11.51,16.9,63.95,2.751,260.7,"NAN",264.8,1105,522,309,20.676,554.05,8.67,9.2,102.7,0.28,0.61,2.08,7.73,6.26
"2026-06-15 13:39:00",423746,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.39,20.2,19.95,15.04,14.34,14.28,13.59,13.21,12.64,12.2,11.82,11.51,11.63,11.25,11.51,16.95,66.25,3.417,256.9,"NAN",272.3,1102,661.5,318.5,20.68,554.03,8.67,9.21,102.83,0.29,0.7,2.09,7.73,6.26
"2026-06-15 13:40:00",423747,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.39,20.39,20.2,19.95,15.04,14.34,14.28,13.59,13.21,12.64,12.2,11.82,11.51,11.63,11.25,11.57,17,65.3,3.084,266.4,"NAN",251.9,1112,610.4,292.7,20.68,554.03,8.67,9.21,102.83,0.29,0.7,2.09,7.73,6.26
"2026-06-15 13:41:00",423748,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.39,20.32,20.2,19.95,15.04,14.34,14.28,13.59,13.21,12.64,12.2,11.82,11.51,11.63,11.25,11.51,17.05,66.95,2.917,270.9,"NAN",264.8,1112,202.3,309,20.68,554.03,8.67,9.21,102.83,0.29,0.7,2.09,7.73,6.26
"2026-06-15 13:42:00",423749,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.32,20.39,20.32,20.2,19.88,15.04,14.34,14.28,13.59,13.21,12.64,12.2,11.82,11.51,11.63,11.25,11.51,17.05,67.6,2.917,255,"NAN",246.5,1146,207.4,285.9,20.682,553.92,8.67,9.22,102.9,0.29,0.65,2.16,7.72,6.26
"2026-06-15 13:43:00",423750,35051,8,20.45,20.45,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.2,19.88,14.97,14.34,14.28,13.59,13.27,12.64,12.26,11.82,11.51,11.63,11.25,11.51,16.95,63,3.417,253.8,"NAN",268.5,1141,318,313.7,20.682,553.92,8.67,9.22,102.9,0.29,0.65,2.16,7.72,6.26
"2026-06-15 13:44:00",423751,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.39,20.32,20.2,19.88,15.04,14.34,14.28,13.65,13.27,12.64,12.2,11.82,11.51,11.63,11.25,11.51,17,64.55,3.084,257.9,"NAN",257.3,1160,316.3,299.5,20.682,553.92,8.67,9.22,102.9,0.29,0.65,2.16,7.72,6.26
"2026-06-15 13:45:00",423752,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.39,20.32,20.2,19.88,15.04,14.41,14.28,13.59,13.27,12.64,12.2,11.82,11.51,11.63,11.25,11.57,17,62.5,3.084,276.7,"NAN",252.4,1149,306.1,293.3,20.684,553.98,8.68,9.22,102.99,0.29,0.73,2.04,7.72,6.26
"2026-06-15 13:46:00",423753,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.39,20.32,20.2,19.82,14.97,14.41,14.28,13.59,13.27,12.64,12.2,11.82,11.51,11.63,11.25,11.57,17,62.5,2.917,261.1,"NAN",263.2,1177,234.7,306.9,20.684,553.98,8.68,9.22,102.99,0.29,0.73,2.04,7.72,6.26
"2026-06-15 13:47:00",423754,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.32,20.39,20.32,20.26,19.82,14.97,14.41,14.28,13.59,13.27,12.64,12.2,11.76,11.51,11.63,11.25,11.57,17,62.5,2.751,263.5,"NAN",270.1,1177,312.9,315.8,20.684,553.98,8.68,9.22,102.99,0.29,0.73,2.04,7.72,6.26
"2026-06-15 13:48:00",423755,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.39,20.32,20.26,19.88,15.04,14.41,14.28,13.59,13.27,12.64,12.2,11.82,11.51,11.63,11.25,11.57,17,61.75,1.917,263.8,"NAN",276,1173,525.4,323.2,20.685,553.7,8.67,9.23,103.02,0.28,0.68,2.5,7.73,6.26
"2026-06-15 13:49:00",423756,35051,8,20.45,20.45,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.26,19.88,15.04,14.41,14.28,13.59,13.21,12.64,12.2,11.76,11.51,11.63,11.25,11.57,17.05,62.6,1.75,258.9,"NAN",259.4,1177,297.6,302.2,20.685,553.7,8.67,9.23,103.02,0.28,0.68,2.5,7.73,6.26
"2026-06-15 13:50:00",423757,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.39,20.32,20.26,19.88,14.97,14.41,14.28,13.71,13.21,12.64,12.2,11.76,11.51,11.63,11.25,11.57,17.15,62.35,1.584,265.3,"NAN",259.4,1172,372.4,302.2,20.685,553.7,8.67,9.23,103.02,0.28,0.68,2.5,7.73,6.26
"2026-06-15 13:51:00",423758,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.39,20.32,20.26,19.88,14.97,14.41,14.28,13.78,13.27,12.64,12.2,11.76,11.51,11.63,11.25,11.57,17.1,62,1.75,261.9,"NAN",264.8,1187,164.9,309,20.685,553.72,8.67,9.23,103.03,0.31,0.79,1.9,7.72,6.26
"2026-06-15 13:52:00",423759,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.39,20.39,20.39,20.26,19.88,15.04,14.41,14.28,13.71,13.27,12.64,12.14,11.82,11.51,11.57,11.25,11.57,17.2,63.1,1.917,265.1,"NAN",254,1187,532.2,295.4,20.685,553.72,8.67,9.23,103.03,0.31,0.79,1.9,7.72,6.26
"2026-06-15 13:53:00",423760,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.39,20.39,20.39,20.26,19.88,15.04,14.41,14.28,13.65,13.27,12.64,12.14,11.76,11.51,11.63,11.25,11.57,17.3,64.25,3.417,264.4,"NAN",257.8,1211,212.5,300.1,20.685,553.72,8.67,9.23,103.03,0.31,0.79,1.9,7.72,6.26
"2026-06-15 13:54:00",423761,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.39,20.32,20.26,19.82,14.97,14.47,14.28,13.71,13.27,12.64,12.14,11.76,11.51,11.63,11.32,11.57,17.35,62.8,3.917,253.7,"NAN",262.1,1217,362.2,305.6,20.691,554.01,8.68,9.24,103.18,0.29,0.71,1.86,7.73,6.26
"2026-06-15 13:55:00",423762,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.39,20.32,20.2,19.82,15.04,14.47,14.28,13.78,13.34,12.64,12.14,11.82,11.51,11.63,11.32,11.57,17.4,60.95,3.584,268.1,"NAN",268.5,1207,234.7,313.7,20.691,554.01,8.68,9.24,103.18,0.29,0.71,1.86,7.73,6.26
"2026-06-15 13:56:00",423763,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.39,20.39,20.32,20.26,19.82,14.97,14.47,14.28,13.78,13.34,12.64,12.2,11.82,11.51,11.7,11.32,11.63,17.4,60.45,1.917,255.6,"NAN",266.9,1204,719.3,311.7,20.691,554.01,8.68,9.24,103.18,0.29,0.71,1.86,7.73,6.26
"2026-06-15 13:57:00",423764,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.32,20.39,20.32,20.26,19.82,14.97,14.47,14.22,13.78,13.34,12.64,12.2,11.82,11.57,11.63,11.32,11.63,17.55,63.85,4.084,268.5,"NAN",259.4,1231,187,302.2,20.707,554.01,8.68,9.24,103.23,0.29,0.72,2.08,7.71,6.26
"2026-06-15 13:58:00",423765,35051,8,20.51,20.45,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.26,19.82,14.97,14.41,14.22,13.71,13.34,12.64,12.2,11.82,11.57,11.63,11.32,11.57,17.5,61.1,3.084,267.5,"NAN",272.3,1234,464.2,318.5,20.707,554.01,8.68,9.24,103.23,0.29,0.72,2.08,7.71,6.26
"2026-06-15 13:59:00",423766,35051,8,20.45,20.45,20.39,20.45,20.39,20.45,20.32,20.39,20.39,20.26,19.82,14.97,14.41,14.28,13.71,13.34,12.64,12.2,11.82,11.51,11.63,11.25,11.57,17.5,60.7,2.417,272,"NAN",268,1234,522,313,20.707,554.01,8.68,9.24,103.23,0.29,0.72,2.08,7.71,6.26
"2026-06-15 14:00:00",423767,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.32,20.39,20.32,20.26,19.82,14.97,14.41,14.28,13.71,13.34,12.64,12.2,11.76,11.51,11.63,11.25,11.63,17.6,62,3.084,265.6,"NAN",270.7,1224,215.9,316.4,20.703,554.09,8.68,9.25,103.27,0.29,0.65,1.82,7.71,6.26
"2026-06-15 14:01:00",423768,35051,8,20.45,20.45,20.39,20.39,20.39,20.45,20.32,20.39,20.39,20.26,19.82,14.91,14.41,14.28,13.71,13.34,12.64,12.2,11.82,11.51,11.63,11.25,11.63,17.6,63.65,3.417,275.1,"NAN",261.6,1262,634.2,304.9,20.703,554.09,8.68,9.25,103.27,0.29,0.65,1.82,7.71,6.26
"2026-06-15 14:02:00",423769,35051,8,20.45,20.45,20.39,20.39,20.32,20.45,20.32,20.39,20.32,20.2,19.82,14.91,14.41,14.28,13.78,13.34,12.58,12.2,11.88,11.57,11.63,11.32,11.63,17.55,59.45,3.751,285.2,"NAN",279.3,1250,273.8,327.3,20.703,554.09,8.68,9.25,103.27,0.29,0.65,1.82,7.71,6.26
"2026-06-15 14:03:00",423770,35051,8,20.45,20.45,20.45,20.39,20.39,20.45,20.32,20.39,20.32,20.2,19.82,14.91,14.41,14.28,13.78,13.34,12.58,12.14,11.88,11.57,11.63,11.32,11.63,17.6,61.85,3.251,276.6,"NAN",277.7,1248,472.7,325.3,20.704,553.84,8.68,9.26,103.37,0.27,0.72,2.43,7.72,6.26
"2026-06-15 14:04:00",423771,35051,8,20.51,20.45,20.45,20.39,20.39,20.45,20.32,20.39,20.32,20.2,19.76,14.91,14.41,14.28,13.78,13.34,12.58,12.14,11.88,11.57,11.63,11.32,11.63,17.65,62.5,3.251,270.4,"NAN",276,1248,301,323.2,20.704,553.84,8.68,9.26,103.37,0.27,0.72,2.43,7.72,6.26
"2026-06-15 14:05:00",423772,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.32,20.39,20.32,20.2,19.82,14.97,14.41,14.28,13.71,13.34,12.52,12.14,11.88,11.51,11.63,11.32,11.63,17.65,61.25,3.417,266.9,"NAN",270.1,1279,408.1,315.7,20.704,553.84,8.68,9.26,103.37,0.27,0.72,2.43,7.72,6.26
"2026-06-15 14:06:00",423773,35051,8,20.51,20.45,20.39,20.45,20.39,20.45,20.32,20.39,20.32,20.2,19.82,14.91,14.47,14.28,13.78,13.27,12.52,12.14,11.82,11.51,11.63,11.25,11.63,17.7,61.6,3.417,263.5,"NAN",266.4,1275,246.6,311,20.706,553.94,8.68,9.26,103.47,0.29,0.74,2.38,7.72,6.26
"2026-06-15 14:07:00",423774,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.32,20.39,20.32,20.2,19.82,14.97,14.41,14.28,13.78,13.27,12.45,12.14,11.82,11.51,11.63,11.32,11.63,17.8,61.7,3.751,274,"NAN",266.4,1289,323.1,311,20.706,553.94,8.68,9.26,103.47,0.29,0.74,2.38,7.72,6.26
"2026-06-15 14:08:00",423775,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.39,20.32,20.2,19.82,14.91,14.47,14.28,13.78,13.21,12.39,12.14,11.82,11.51,11.63,11.32,11.63,17.8,60.15,4.251,256.3,"NAN",272.8,1296,304.4,319.1,20.706,553.94,8.68,9.26,103.47,0.29,0.74,2.38,7.72,6.26
"2026-06-15 14:09:00",423776,35051,8,20.51,20.45,20.39,20.39,20.39,20.45,20.32,20.39,20.32,20.2,19.82,14.91,14.47,14.22,13.78,13.15,12.39,12.07,11.76,11.44,11.57,11.32,11.63,17.8,60.65,3.417,267.9,"NAN",255.6,1292,396.2,297.4,20.726,553.9,8.68,9.28,103.65,0.3,0.8,2.21,7.7,6.26
"2026-06-15 14:10:00",423777,35051,8,20.51,20.51,20.45,20.45,20.39,20.39,20.32,20.39,20.32,20.2,19.88,14.91,14.47,14.22,13.78,13.21,12.39,12.14,11.76,11.44,11.57,11.32,11.63,17.85,61.65,4.084,276,"NAN",258.9,1320,282.3,301.5,20.726,553.9,8.68,9.28,103.65,0.3,0.8,2.21,7.7,6.26
"2026-06-15 14:11:00",423778,35051,8,20.51,20.45,20.45,20.45,20.39,20.39,20.32,20.39,20.32,20.2,19.88,14.91,14.47,14.22,13.71,13.27,12.39,12.14,11.76,11.44,11.57,11.32,11.63,17.85,61.2,4.251,275.8,"NAN",262.1,1302,430.2,305.6,20.726,553.9,8.68,9.28,103.65,0.3,0.8,2.21,7.7,6.26
"2026-06-15 14:12:00",423779,35051,8,20.51,20.51,20.45,20.45,20.39,20.39,20.32,20.39,20.32,20.2,19.88,14.91,14.41,14.22,13.65,13.27,12.39,12.14,11.82,11.44,11.57,11.32,11.63,17.95,62.8,3.917,260.1,"NAN",273.9,1323,292.5,320.5,20.728,553.87,8.68,9.28,103.7,0.28,0.75,2.24,7.69,6.26
"2026-06-15 14:13:00",423780,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.32,20.32,20.2,19.88,14.91,14.47,14.22,13.65,13.15,12.45,12.14,11.82,11.51,11.57,11.32,11.63,18,61,4.084,264.2,"NAN",264.8,1333,469.3,309,20.728,553.87,8.68,9.28,103.7,0.28,0.75,2.24,7.69,6.26
"2026-06-15 14:14:00",423781,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.39,20.32,20.2,19.88,14.91,14.47,14.22,13.65,13.08,12.39,12.14,11.82,11.51,11.63,11.32,11.63,18.1,61.7,4.084,267.5,"NAN",266.4,1342,539,311,20.728,553.87,8.68,9.28,103.7,0.28,0.75,2.24,7.69,6.26
"2026-06-15 14:15:00",423782,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.85,14.47,14.22,13.71,13.15,12.39,12.14,11.82,11.51,11.57,11.32,11.63,18.1,59.9,4.918,261.6,"NAN",270.1,1388,377.5,315.7,20.735,553.88,8.68,9.3,103.89,0.29,0.72,2.58,7.69,6.26
"2026-06-15 14:16:00",423783,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.85,14.41,14.15,13.78,13.34,12.45,12.14,11.82,11.44,11.63,11.32,11.63,18.1,58.65,4.418,269.4,"NAN",264.2,1326,496.5,308.3,20.735,553.88,8.68,9.3,103.89,0.29,0.72,2.58,7.69,6.26
"2026-06-15 14:17:00",423784,35051,8,20.51,20.51,20.45,20.45,20.39,20.39,20.32,20.32,20.26,20.2,19.82,14.85,14.41,14.22,13.78,13.4,12.45,12.14,11.76,11.51,11.63,11.32,11.63,18.1,57.85,4.584,270.9,"NAN",264.8,1391,297.6,309,20.735,553.88,8.68,9.3,103.89,0.29,0.72,2.58,7.69,6.26
"2026-06-15 14:18:00",423785,35051,8,20.51,20.51,20.45,20.45,20.32,20.45,20.32,20.32,20.26,20.2,19.82,14.85,14.47,14.22,13.78,13.46,12.45,12.14,11.76,11.51,11.63,11.32,11.63,18.1,58.9,4.084,272.7,"NAN",251.9,1340,399.6,292.7,20.731,553.66,8.68,9.31,104.01,0.29,0.71,2.26,7.69,6.26
"2026-06-15 14:19:00",423786,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.85,14.47,14.22,13.78,13.4,12.39,12.14,11.76,11.44,11.57,11.32,11.63,18.1,59,4.251,261.8,"NAN",264.8,1350,447.2,308.9,20.731,553.66,8.68,9.31,104.01,0.29,0.71,2.26,7.69,6.26
"2026-06-15 14:20:00",423787,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.85,14.47,14.22,13.84,13.46,12.45,12.14,11.76,11.44,11.57,11.32,11.63,18.15,58.6,4.584,259.2,"NAN",245.5,1352,428.5,284.5,20.731,553.66,8.68,9.31,104.01,0.29,0.71,2.26,7.69,6.26
"2026-06-15 14:21:00",423788,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.85,14.47,14.22,13.84,13.46,12.45,12.14,11.76,11.44,11.63,11.32,11.63,18.2,58.25,4.418,262.7,"NAN",261,1345,428.5,304.2,20.732,553.86,8.68,9.31,104.07,0.31,0.67,2.12,7.7,6.26
"2026-06-15 14:22:00",423789,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.32,20.32,20.2,19.82,14.78,14.41,14.22,13.78,13.46,12.45,12.2,11.76,11.44,11.63,11.32,11.63,18.25,56.65,4.418,265,"NAN",254,1381,389.4,295.4,20.732,553.86,8.68,9.31,104.07,0.31,0.67,2.12,7.7,6.26
"2026-06-15 14:23:00",423790,35051,8,20.51,20.51,20.51,20.45,20.39,20.39,20.32,20.32,20.26,20.2,19.82,14.78,14.41,14.15,13.78,13.46,12.45,12.2,11.76,11.38,11.63,11.32,11.63,18.25,59.3,4.084,267.7,"NAN",255.6,1377,343.5,297.4,20.732,553.86,8.68,9.31,104.07,0.31,0.67,2.12,7.7,6.26
"2026-06-15 14:24:00",423791,35051,8,20.51,20.51,20.45,20.51,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.85,14.41,14.22,13.78,13.52,12.52,12.2,11.82,11.44,11.63,11.32,11.63,18.25,60,3.417,266.8,"NAN",258.3,1371,615.5,300.8,20.742,553.87,8.68,9.32,104.15,0.28,0.79,2.18,7.68,6.26
"2026-06-15 14:25:00",423792,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.78,14.41,14.15,13.71,13.52,12.58,12.26,11.88,11.44,11.63,11.32,11.63,18.35,58.8,4.084,266.9,"NAN",252.4,1367,664.9,293.3,20.742,553.87,8.68,9.32,104.15,0.28,0.79,2.18,7.68,6.26
"2026-06-15 14:26:00",423793,35051,8,20.51,20.51,20.51,20.51,20.39,20.39,20.32,20.39,20.26,20.2,19.82,14.78,14.41,14.15,13.71,13.52,12.58,12.26,11.88,11.44,11.63,11.32,11.63,18.35,58.25,4.251,257.4,"NAN",261.5,1364,420,304.9,20.742,553.87,8.68,9.32,104.15,0.28,0.79,2.18,7.68,6.26
"2026-06-15 14:27:00",423794,35051,8,20.51,20.51,20.51,20.51,20.45,20.45,20.32,20.32,20.26,20.2,19.82,14.78,14.41,14.15,13.78,13.52,12.58,12.26,11.88,11.44,11.63,11.32,11.63,18.45,59.95,4.918,263.7,"NAN",242.7,1398,494.8,281.1,20.743,553.8,8.68,9.33,104.28,0.29,0.65,2.99,7.67,6.26
"2026-06-15 14:28:00",423795,35051,8,20.51,20.51,20.51,20.45,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.78,14.41,14.15,13.84,13.52,12.64,12.26,11.82,11.44,11.63,11.32,11.63,18.35,56.65,4.418,258.7,"NAN",264.7,1422,532.2,308.9,20.743,553.8,8.68,9.33,104.28,0.29,0.65,2.99,7.67,6.26
"2026-06-15 14:29:00",423796,35051,8,20.51,20.51,20.51,20.45,20.45,20.45,20.32,20.32,20.26,20.2,19.82,14.78,14.41,14.15,13.84,13.52,12.64,12.26,11.82,11.44,11.63,11.32,11.63,18.5,61.45,4.584,259.4,"NAN",251.3,1445,380.9,291.9,20.743,553.8,8.68,9.33,104.28,0.29,0.65,2.99,7.67,6.26
"2026-06-15 14:30:00",423797,35051,8,20.51,20.51,20.51,20.51,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.78,14.41,14.15,13.84,13.52,12.64,12.26,11.82,11.44,11.63,11.32,11.63,18.45,58.65,4.584,268.2,"NAN",266.9,1377,719.3,311.6,20.745,553.96,8.68,9.34,104.38,0.31,0.71,2.14,7.67,6.26
"2026-06-15 14:31:00",423798,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.78,14.41,14.22,13.84,13.59,12.64,12.2,11.82,11.44,11.63,11.32,11.63,18.55,62.1,4.084,267.7,"NAN",281.4,1445,639.3,330,20.745,553.96,8.68,9.34,104.38,0.31,0.71,2.14,7.67,6.26
"2026-06-15 14:32:00",423799,35051,8,20.51,20.51,20.51,20.51,20.39,20.39,20.32,20.32,20.26,20.2,19.82,14.78,14.41,14.15,13.84,13.52,12.58,12.14,11.82,11.44,11.63,11.32,11.63,18.55,58.25,4.251,266.7,"NAN",272.8,1437,595.1,319.1,20.745,553.96,8.68,9.34,104.38,0.31,0.71,2.14,7.67,6.26
"2026-06-15 14:33:00",423800,35051,8,20.51,20.51,20.45,20.51,20.39,20.45,20.32,20.32,20.26,20.2,19.76,14.78,14.41,14.15,13.84,13.52,12.58,12.07,11.82,11.44,11.63,11.32,11.63,18.55,55.75,5.584,260.3,"NAN",250.8,1418,447.2,291.3,20.751,553.87,8.68,9.35,104.56,0.31,0.73,2.23,7.68,6.26
"2026-06-15 14:34:00",423801,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.78,14.41,14.15,13.78,13.52,12.58,12.14,11.82,11.44,11.63,11.32,11.63,18.55,56.25,5.584,257.1,"NAN",239,1416,357.1,276.3,20.751,553.87,8.68,9.35,104.56,0.31,0.73,2.23,7.68,6.26
"2026-06-15 14:35:00",423802,35051,8,20.51,20.51,20.51,20.51,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.78,14.34,14.15,13.84,13.52,12.58,12.07,11.82,11.44,11.63,11.32,11.63,18.6,57.6,5.251,262.5,"NAN",272.3,1420,595.1,318.4,20.751,553.87,8.68,9.35,104.56,0.31,0.73,2.23,7.68,6.26
"2026-06-15 14:36:00",423803,35051,8,20.51,20.51,20.45,20.51,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.78,14.41,14.15,13.84,13.52,12.52,12.07,11.82,11.44,11.63,11.32,11.63,18.6,54.75,5.251,267.7,"NAN",263.1,1452,493.1,306.9,20.743,553.67,8.68,9.36,104.62,0.29,0.81,2.52,7.69,6.26
"2026-06-15 14:37:00",423804,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.78,14.34,14.15,13.78,13.52,12.45,12.07,11.76,11.44,11.63,11.38,11.63,18.6,58.35,4.751,268.3,"NAN",256.2,1445,513.5,298.1,20.743,553.67,8.68,9.36,104.62,0.29,0.81,2.52,7.69,6.26
"2026-06-15 14:38:00",423805,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.32,20.26,20.13,19.88,14.78,14.34,14.22,13.84,13.52,12.45,12.07,11.82,11.44,11.63,11.32,11.63,18.6,56.95,5.584,263.2,"NAN",262.6,1469,620.6,306.2,20.743,553.67,8.68,9.36,104.62,0.29,0.81,2.52,7.69,6.26
"2026-06-15 14:39:00",423806,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.32,20.2,20.2,19.82,14.78,14.34,14.15,13.84,13.52,12.52,12.07,11.82,11.44,11.63,11.32,11.63,18.6,56.2,4.918,262.9,"NAN",259.4,1452,328.2,302.1,20.747,553.93,8.68,9.37,104.73,0.3,0.75,2.79,7.68,6.26
"2026-06-15 14:40:00",423807,35051,8,20.51,20.51,20.45,20.45,20.39,20.39,20.32,20.32,20.26,20.2,19.82,14.78,14.34,14.15,13.84,13.52,12.58,12.14,11.82,11.51,11.63,11.32,11.63,18.65,55.95,4.584,260.2,"NAN",257.2,1486,746.5,299.4,20.747,553.93,8.68,9.37,104.73,0.3,0.75,2.79,7.68,6.26
"2026-06-15 14:41:00",423808,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.78,14.34,14.15,13.84,13.52,12.58,12.14,11.82,11.51,11.63,11.32,11.63,18.7,57.25,3.917,274.7,"NAN",244.9,1462,818,283.8,20.747,553.93,8.68,9.37,104.73,0.3,0.75,2.79,7.68,6.26
"2026-06-15 14:42:00",423809,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.32,20.26,20.2,19.82,14.78,14.34,14.22,13.84,13.52,12.58,12.07,11.76,11.44,11.63,11.32,11.57,18.7,56.2,4.751,267.3,"NAN",266.9,1469,525.4,311.6,20.751,553.95,8.68,9.38,104.86,0.3,0.76,2.76,7.69,6.26
"2026-06-15 14:43:00",423810,35051,8,20.51,20.51,20.45,20.51,20.39,20.45,20.32,20.32,20.26,20.2,19.88,14.78,14.34,14.15,13.84,13.52,12.58,12.07,11.76,11.44,11.63,11.32,11.63,18.65,54.15,4.584,267.1,"NAN",273.9,1445,420,320.5,20.751,553.95,8.68,9.38,104.86,0.3,0.76,2.76,7.69,6.26
"2026-06-15 14:44:00",423811,35051,8,20.51,20.51,20.51,20.45,20.39,20.45,20.32,20.32,20.26,20.2,19.88,14.78,14.34,14.22,13.84,13.52,12.52,12.07,11.76,11.44,11.63,11.32,11.63,18.7,54.15,4.251,264.2,"NAN",254,1462,738,295.3,20.751,553.95,8.68,9.38,104.86,0.3,0.76,2.76,7.69,6.26
"2026-06-15 14:45:00",423812,35051,8,20.57,20.51,20.45,20.51,20.45,20.45,20.32,20.32,20.26,20.2,19.82,14.78,14.41,14.22,13.84,13.52,12.52,12.01,11.7,11.44,11.63,11.32,11.63,18.75,57.4,4.918,256.2,"NAN",244.9,1524,258.5,283.8,20.761,553.9,8.68,9.39,105.03,0.29,0.78,2.71,7.68,6.26
"2026-06-15 14:46:00",423813,35051,8,20.51,20.51,20.45,20.45,20.39,20.39,20.32,20.32,20.26,20.2,19.88,14.78,14.34,14.22,13.84,13.52,12.58,12.07,11.7,11.51,11.63,11.32,11.63,18.75,55.8,5.418,266.2,"NAN",263.7,1473,644.4,307.5,20.761,553.9,8.68,9.39,105.03,0.29,0.78,2.71,7.68,6.26
"2026-06-15 14:47:00",423814,35051,8,20.51,20.51,20.45,20.51,20.39,20.39,20.32,20.32,20.26,20.13,19.88,14.78,14.34,14.22,13.84,13.59,12.58,12.14,11.7,11.51,11.63,11.32,11.63,18.8,57.55,4.584,270.4,"NAN",245.9,1527,647.8,285.1,20.761,553.9,8.68,9.39,105.03,0.29,0.78,2.71,7.68,6.26
"2026-06-15 14:48:00",423815,35051,8,20.51,20.51,20.51,20.45,20.39,20.39,20.32,20.26,20.26,20.2,19.88,14.78,14.34,14.22,13.84,13.59,12.58,12.14,11.7,11.44,11.63,11.32,11.57,18.8,56.45,5.751,269.8,"NAN",270.1,1507,435.3,315.7,20.757,553.87,8.69,9.4,105.08,0.3,0.78,2.68,7.68,6.26
"2026-06-15 14:49:00",423816,35051,8,20.51,20.51,20.51,20.45,20.39,20.45,20.32,20.32,20.26,20.2,19.88,14.78,14.34,14.15,13.84,13.52,12.52,12.01,11.7,11.44,11.63,11.32,11.57,18.85,59.3,5.084,269.4,"NAN",242.7,1493,576.4,281.1,20.757,553.87,8.69,9.4,105.08,0.3,0.78,2.68,7.68,6.26
"2026-06-15 14:50:00",423817,35051,8,20.57,20.51,20.51,20.45,20.39,20.45,20.26,20.32,20.2,20.2,19.88,14.78,14.41,14.22,13.84,13.52,12.45,12.01,11.63,11.44,11.63,11.25,11.57,18.9,57.5,5.418,270.5,"NAN",258.3,1508,508.4,300.8,20.757,553.87,8.69,9.4,105.08,0.3,0.78,2.68,7.68,6.26
"2026-06-15 14:51:00",423818,35051,8,20.57,20.51,20.45,20.45,20.39,20.45,20.26,20.32,20.2,20.2,19.88,14.78,14.34,14.22,13.84,13.52,12.45,11.95,11.63,11.44,11.57,11.32,11.57,18.9,55.5,5.584,260.7,"NAN",259.9,1495,455.7,302.8,20.767,553.65,8.69,9.41,105.23,0.29,0.79,2.9,7.66,6.26
"2026-06-15 14:52:00",423819,35051,8,20.57,20.51,20.51,20.51,20.39,20.39,20.26,20.26,20.26,20.13,19.82,14.85,14.34,14.22,13.84,13.52,12.39,11.89,11.63,11.44,11.63,11.32,11.63,18.9,57.1,6.251,260.9,"NAN",261.5,1546,544.1,304.8,20.767,553.65,8.69,9.41,105.23,0.29,0.79,2.9,7.66,6.26
"2026-06-15 14:53:00",423820,35051,8,20.57,20.51,20.51,20.45,20.39,20.39,20.26,20.26,20.2,20.13,19.57,14.91,14.41,14.22,13.84,13.52,12.39,11.82,11.63,11.38,11.57,11.32,11.63,18.9,55.6,5.584,264.8,"NAN",277.6,1554,540.7,325.2,20.767,553.65,8.69,9.41,105.23,0.29,0.79,2.9,7.66,6.26
"2026-06-15 14:54:00",423821,35051,8,20.51,20.51,20.45,20.45,20.39,20.39,20.26,20.26,20.2,20.13,19.51,14.85,14.41,14.22,13.84,13.52,12.39,11.82,11.63,11.44,11.57,11.32,11.63,18.95,58.35,6.085,270.7,"NAN",272.2,1576,511.8,318.4,20.761,553.51,8.69,9.41,105.25,0.3,0.72,2.31,7.67,6.26
"2026-06-15 14:55:00",423822,35051,8,20.51,20.51,20.51,20.45,20.45,20.39,20.26,20.26,20.2,20.2,19.51,14.85,14.41,14.22,13.9,13.59,12.45,11.95,11.63,11.44,11.57,11.32,11.57,18.95,54.7,5.751,265.4,"NAN",266.9,1585,843,311.6,20.761,553.51,8.69,9.41,105.25,0.3,0.72,2.31,7.67,6.26
"2026-06-15 14:56:00",423823,35051,8,20.51,20.51,20.51,20.51,20.45,20.45,20.26,20.26,20.2,20.2,19.57,14.85,14.41,14.28,13.96,13.59,12.52,12.01,11.7,11.44,11.57,11.32,11.57,19,56.45,5.584,265.5,"NAN",257.2,1524,683.6,299.4,20.761,553.51,8.69,9.41,105.25,0.3,0.72,2.31,7.67,6.26
"2026-06-15 14:57:00",423824,35051,8,20.57,20.51,20.45,20.51,20.45,20.45,20.26,20.26,20.2,20.13,19.63,14.85,14.41,14.28,13.9,13.59,12.52,12.01,11.7,11.44,11.57,11.32,11.63,19,55.4,5.251,271.1,"NAN",261.5,1532,437,304.8,20.766,553.76,8.69,9.42,105.29,0.31,0.8,3,7.67,6.26
"2026-06-15 14:58:00",423825,35051,8,20.57,20.51,20.51,20.51,20.45,20.45,20.26,20.26,20.2,20.2,19.69,14.85,14.41,14.22,13.84,13.59,12.45,11.95,11.63,11.44,11.57,11.32,11.63,19.05,58.45,4.251,262.3,"NAN",263.1,1541,564.5,306.9,20.766,553.76,8.69,9.42,105.29,0.31,0.8,3,7.67,6.26
"2026-06-15 14:59:00",423826,35051,8,20.51,20.51,20.51,20.51,20.45,20.45,20.26,20.26,20.26,20.2,19.69,14.85,14.41,14.22,13.84,13.52,12.39,11.89,11.7,11.38,11.57,11.32,11.57,19.1,55.4,4.418,264.1,"NAN",264.7,1530,821,308.9,20.766,553.76,8.69,9.42,105.29,0.31,0.8,3,7.67,6.26
"2026-06-15 15:00:00",423827,35051,8,20.57,20.51,20.51,20.51,20.45,20.45,20.32,20.26,20.2,20.2,19.69,14.85,14.41,14.22,13.84,13.59,12.45,11.95,11.7,11.44,11.63,11.32,11.63,19.1,56.25,5.584,256.6,"NAN",258.8,1554,386,301.4,20.777,553.85,8.69,9.42,105.36,0.29,0.73,2.61,7.65,6.26
"2026-06-15 15:01:00",423828,35051,8,20.51,20.51,20.51,20.51,20.45,20.39,20.32,20.26,20.2,20.2,19.76,14.85,14.41,14.22,13.9,13.59,12.52,12.01,11.7,11.44,11.57,11.32,11.63,19.15,58.75,5.751,268.3,"NAN",232,1551,454,267.5,20.777,553.85,8.69,9.42,105.36,0.29,0.73,2.61,7.65,6.26
"2026-06-15 15:02:00",423829,35051,8,20.57,20.51,20.51,20.51,20.45,20.45,20.26,20.26,20.2,20.2,19.76,14.85,14.41,14.22,13.84,13.59,12.45,12.01,11.63,11.44,11.57,11.32,11.63,19.1,55.05,6.251,257.6,"NAN",258.3,1578,591.7,300.7,20.777,553.85,8.69,9.42,105.36,0.29,0.73,2.61,7.65,6.26
"2026-06-15 15:03:00",423830,35051,8,20.57,20.51,20.51,20.51,20.45,20.45,20.26,20.26,20.2,20.2,19.76,14.85,14.41,14.22,13.84,13.52,12.45,12.01,11.7,11.44,11.63,11.32,11.57,19.15,51,5.584,263.9,"NAN",241.1,1530,537.3,279,20.775,553.83,8.69,9.42,105.35,0.3,0.78,2.99,7.66,6.26
"2026-06-15 15:04:00",423831,35051,8,20.57,20.51,20.45,20.45,20.45,20.45,20.26,20.26,20.2,20.2,19.76,14.85,14.41,14.22,13.84,13.52,12.52,12.07,11.7,11.44,11.63,11.32,11.63,19.15,51.15,6.085,261.6,"NAN",248.1,1581,778.8,287.8,20.775,553.83,8.69,9.42,105.35,0.3,0.78,2.99,7.66,6.26
"2026-06-15 15:05:00",423832,35051,8,20.57,20.51,20.51,20.51,20.45,20.45,20.26,20.26,20.26,20.2,19.76,14.85,14.41,14.22,13.9,13.59,12.64,12.2,11.7,11.44,11.63,11.32,11.63,19.15,51.7,5.751,270.4,"NAN",241.7,1564,1296,279.7,20.775,553.83,8.69,9.42,105.35,0.3,0.78,2.99,7.66,6.26
"2026-06-15 15:06:00",423833,35051,8,20.57,20.51,20.51,20.51,20.45,20.45,20.26,20.32,20.26,20.2,19.76,14.85,14.41,14.22,13.96,13.65,12.7,12.26,11.7,11.51,11.63,11.32,11.63,19.15,56.25,5.418,265.7,"NAN",255.6,1592,666.5,297.4,20.777,553.77,8.69,9.43,105.43,0.29,0.74,2.61,7.64,6.26
"2026-06-15 15:07:00",423834,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.32,20.32,20.26,20.2,19.76,14.85,14.41,14.22,13.9,13.59,12.58,12.2,11.7,11.51,11.63,11.32,11.63,19.25,56.1,4.084,263.9,"NAN",252.4,1585,837,293.3,20.777,553.77,8.69,9.43,105.43,0.29,0.74,2.61,7.64,6.26
"2026-06-15 15:08:00",423835,35051,8,20.51,20.51,20.51,20.51,20.45,20.51,20.32,20.32,20.26,20.2,19.82,14.85,14.41,14.22,13.84,13.59,12.52,12.2,11.7,11.44,11.63,11.32,11.63,19.25,54.1,5.584,263.8,"NAN",252.9,1619,465.9,294,20.777,553.77,8.69,9.43,105.43,0.29,0.74,2.61,7.64,6.26
"2026-06-15 15:09:00",423836,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.32,20.32,20.26,20.2,19.76,14.85,14.41,14.22,13.84,13.52,12.45,12.26,11.7,11.44,11.63,11.32,11.63,19.25,51.7,4.918,261,"NAN",250.8,1564,816,291.3,20.782,553.9,8.69,9.43,105.51,0.29,0.62,3.27,7.65,6.26
"2026-06-15 15:10:00",423837,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.32,20.32,20.26,20.2,19.82,14.91,14.41,14.22,13.96,13.59,12.58,12.26,11.7,11.44,11.63,11.32,11.63,19.25,53.3,5.418,271.4,"NAN",251.3,1626,736.3,291.9,20.782,553.9,8.69,9.43,105.51,0.29,0.62,3.27,7.65,6.26
"2026-06-15 15:11:00",423838,35051,8,20.51,20.51,20.51,20.51,20.45,20.51,20.32,20.32,20.26,20.2,19.76,14.85,14.41,14.28,14.03,13.71,12.58,12.33,11.7,11.44,11.63,11.32,11.63,19.3,54.9,6.251,265.6,"NAN",258.3,1605,642.7,300.8,20.782,553.9,8.69,9.43,105.51,0.29,0.62,3.27,7.65,6.26
"2026-06-15 15:12:00",423839,35051,8,20.57,20.51,20.45,20.45,20.45,20.51,20.32,20.32,20.26,20.2,19.82,14.85,14.41,14.28,14.03,13.65,12.58,12.26,11.7,11.51,11.63,11.32,11.63,19.35,51.25,6.418,269.8,"NAN",248.6,1626,729.5,288.5,20.774,553.75,8.69,9.43,105.49,0.29,0.73,2.45,7.66,6.26
"2026-06-15 15:13:00",423840,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.32,20.32,20.26,20.2,19.82,14.85,14.34,14.22,13.96,13.65,12.58,12.2,11.7,11.44,11.63,11.32,11.63,19.4,53.9,6.418,261.5,"NAN",251.8,1615,472.7,292.6,20.774,553.75,8.69,9.43,105.49,0.29,0.73,2.45,7.66,6.26
"2026-06-15 15:14:00",423841,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.32,20.32,20.26,20.2,19.82,14.85,14.41,14.22,13.96,13.59,12.58,12.14,11.7,11.51,11.63,11.32,11.63,19.4,53.7,6.418,258.8,"NAN",251.8,1622,624,292.6,20.774,553.75,8.69,9.43,105.49,0.29,0.73,2.45,7.66,6.26
"2026-06-15 15:15:00",423842,35051,8,20.57,20.57,20.51,20.51,20.45,20.45,20.32,20.32,20.26,20.2,19.88,14.85,14.41,14.28,14.03,13.65,12.58,12.14,11.7,11.44,11.63,11.32,11.63,19.4,54.1,6.418,258.9,"NAN",240.6,1632,576.4,278.3,20.785,553.69,8.69,9.45,105.69,0.29,0.73,2.45,7.65,6.26
"2026-06-15 15:16:00",423843,35051,8,20.57,20.51,20.51,20.51,20.45,20.45,20.32,20.32,20.26,20.2,19.88,14.85,14.41,14.28,13.96,13.65,12.58,12.14,11.7,11.51,11.63,11.32,11.63,19.4,52.65,5.918,265.5,"NAN",246.5,1614,661.4,285.8,20.785,553.69,8.69,9.45,105.69,0.29,0.73,2.45,7.65,6.26
"2026-06-15 15:17:00",423844,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.32,20.26,20.26,20.2,19.88,14.85,14.41,14.22,13.96,13.59,12.52,12.14,11.7,11.51,11.63,11.32,11.63,19.45,53.45,6.085,265.2,"NAN",255.6,1643,676.7,297.3,20.785,553.69,8.69,9.45,105.69,0.29,0.73,2.45,7.65,6.26
"2026-06-15 15:18:00",423845,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.32,20.32,20.26,20.2,19.88,14.85,14.41,14.28,13.96,13.59,12.52,12.2,11.7,11.51,11.63,11.32,11.63,19.45,52.6,5.584,264.7,"NAN",246.5,1636,710.7,285.8,20.792,553.57,8.69,9.45,105.77,0.3,0.74,2.71,7.64,6.26
"2026-06-15 15:19:00",423846,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.39,20.32,20.26,20.2,19.95,14.91,14.41,14.28,13.96,13.59,12.58,12.14,11.7,11.51,11.63,11.32,11.63,19.45,52.6,7.085,265.5,"NAN",249.1,1656,467.6,289.2,20.792,553.57,8.69,9.45,105.77,0.3,0.74,2.71,7.64,6.26
"2026-06-15 15:20:00",423847,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.39,20.32,20.26,20.2,19.88,14.85,14.41,14.34,14.03,13.65,12.64,12.2,11.7,11.51,11.63,11.32,11.63,19.5,55.6,7.085,268.9,"NAN",245.9,1668,559.4,285.1,20.792,553.57,8.69,9.45,105.77,0.3,0.74,2.71,7.64,6.26
"2026-06-15 15:21:00",423848,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.39,20.32,20.26,20.2,19.95,14.85,14.41,14.34,14.09,13.78,12.7,12.26,11.76,11.51,11.63,11.32,11.63,19.5,53.3,5.251,270.7,"NAN",244.3,1608,705.6,283.1,20.79,553.47,8.69,9.46,105.84,0.31,0.67,2.38,7.64,6.26
"2026-06-15 15:22:00",423849,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.32,20.32,20.26,20.2,19.88,14.85,14.34,14.28,14.03,13.71,12.7,12.26,11.76,11.44,11.63,11.32,11.63,19.5,54.65,5.918,259.7,"NAN",230.9,1694,367.3,266.1,20.79,553.47,8.69,9.46,105.84,0.31,0.67,2.38,7.64,6.26
"2026-06-15 15:23:00",423850,35051,8,20.51,20.51,20.51,20.51,20.45,20.45,20.32,20.32,20.26,20.2,19.95,14.85,14.34,14.28,13.96,13.65,12.7,12.26,11.7,11.44,11.63,11.32,11.63,19.5,51.65,5.584,253,"NAN",260.9,1656,420,304.1,20.79,553.47,8.69,9.46,105.84,0.31,0.67,2.38,7.64,6.26
"2026-06-15 15:24:00",423851,35051,8,20.57,20.51,20.51,20.51,20.45,20.45,20.39,20.32,20.26,20.2,19.95,14.85,14.34,14.22,13.96,13.59,12.64,12.26,11.76,11.51,11.63,11.32,11.63,19.55,51.75,5.918,269,"NAN",251.8,1663,547.5,292.6,20.784,553.74,8.69,9.46,105.83,0.29,0.89,2.71,7.66,6.26
"2026-06-15 15:25:00",423852,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.39,20.32,20.26,20.2,19.95,14.91,14.34,14.22,13.9,13.59,12.58,12.26,11.76,11.51,11.63,11.32,11.63,19.65,50.85,5.918,247.2,"NAN",253.4,1683,465.9,294.6,20.784,553.74,8.69,9.46,105.83,0.29,0.89,2.71,7.66,6.26
"2026-06-15 15:26:00",423853,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.39,20.32,20.26,20.2,20.01,14.97,14.34,14.28,13.96,13.59,12.64,12.26,11.76,11.51,11.63,11.32,11.63,19.7,50,5.918,256,"NAN",255.6,1663,978,297.3,20.784,553.74,8.69,9.46,105.83,0.29,0.89,2.71,7.66,6.26
"2026-06-15 15:27:00",423854,35051,8,20.57,20.57,20.51,20.51,20.45,20.45,20.32,20.26,20.26,20.2,19.95,14.91,14.34,14.28,13.96,13.59,12.64,12.26,11.76,11.57,11.63,11.32,11.63,19.65,52,6.585,256,"NAN",255,1671,379.2,296.7,20.793,553.39,8.69,9.47,105.93,0.31,0.74,2.54,7.65,6.26
"2026-06-15 15:28:00",423855,35051,8,20.57,20.51,20.51,20.51,20.45,20.45,20.26,20.26,20.26,20.2,20.01,14.97,14.34,14.28,13.96,13.59,12.58,12.33,11.76,11.57,11.63,11.32,11.63,19.65,53.9,5.751,271.6,"NAN",244.3,1660,809,283.1,20.793,553.39,8.69,9.47,105.93,0.31,0.74,2.54,7.65,6.26
"2026-06-15 15:29:00",423856,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.32,20.32,20.26,20.2,19.95,15.1,14.34,14.28,13.96,13.59,12.58,12.33,11.76,11.57,11.63,11.32,11.63,19.65,52.55,5.584,248.5,"NAN",239,1666,639.3,276.3,20.793,553.39,8.69,9.47,105.93,0.31,0.74,2.54,7.65,6.26
"2026-06-15 15:30:00",423857,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.32,20.32,20.26,20.2,19.95,14.97,14.34,14.28,13.9,13.59,12.58,12.33,11.76,11.57,11.63,11.32,11.63,19.65,53.4,5.751,260.5,"NAN",240,1697,600.2,277.6,20.8,553.65,8.69,9.47,106.01,0.3,0.72,3,7.64,6.26
"2026-06-15 15:31:00",423858,35051,8,20.57,20.51,20.51,20.51,20.45,20.45,20.39,20.32,20.26,20.2,20.01,15.41,14.34,14.28,13.9,13.52,12.58,12.33,11.76,11.57,11.63,11.32,11.63,19.65,50.35,5.418,262.5,"NAN",232,1677,413.2,267.5,20.8,553.65,8.69,9.47,106.01,0.3,0.72,3,7.64,6.26
"2026-06-15 15:32:00",423859,35051,8,20.57,20.57,20.51,20.51,20.45,20.45,20.32,20.32,20.26,20.2,20.01,15.23,14.34,14.28,13.9,13.52,12.58,12.33,11.82,11.57,11.63,11.32,11.63,19.7,50.3,6.251,260.1,"NAN",247,1700,1168,286.5,20.8,553.65,8.69,9.47,106.01,0.3,0.72,3,7.64,6.26
"2026-06-15 15:33:00",423860,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.32,20.32,20.26,20.2,19.95,15.41,14.34,14.22,13.9,13.52,12.58,12.33,11.88,11.57,11.63,11.32,11.63,19.75,50.75,5.584,259.7,"NAN",244.3,1687,528.8,283.1,20.805,553.75,8.69,9.48,106.07,0.29,0.69,2.91,7.65,6.26
"2026-06-15 15:34:00",423861,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.39,20.32,20.26,20.2,19.95,15.23,14.34,14.22,13.9,13.46,12.52,12.33,11.82,11.57,11.63,11.38,11.63,19.75,53.9,5.918,263.6,"NAN",244.3,1675,669.9,283.1,20.805,553.75,8.69,9.48,106.07,0.29,0.69,2.91,7.65,6.26
"2026-06-15 15:35:00",423862,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.39,20.32,20.26,20.2,20.01,15.41,14.34,14.22,13.9,13.46,12.52,12.33,11.82,11.57,11.63,11.32,11.63,19.8,54.45,7.085,250.1,"NAN",251.8,1716,661.4,292.6,20.805,553.75,8.69,9.48,106.07,0.29,0.69,2.91,7.65,6.26
"2026-06-15 15:36:00",423863,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.45,20.39,20.26,20.2,20.01,15.54,14.34,14.22,13.9,13.52,12.52,12.26,11.88,11.57,11.63,11.38,11.7,19.75,53.25,6.251,248.5,"NAN",259.3,1741,499.9,302.1,20.8,553.61,8.69,9.49,106.15,0.29,0.7,2.66,7.65,6.26
"2026-06-15 15:37:00",423864,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.39,20.32,20.26,20.2,20.01,15.16,14.34,14.22,13.9,13.52,12.52,12.26,11.82,11.57,11.63,11.38,11.7,19.75,51.9,7.418,243.9,"NAN",236.8,1738,569.6,273.6,20.8,553.61,8.69,9.49,106.15,0.29,0.7,2.66,7.65,6.26
"2026-06-15 15:38:00",423865,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.39,20.32,20.26,20.2,20.07,15.04,14.34,14.22,13.9,13.52,12.58,12.26,11.82,11.57,11.63,11.38,11.7,19.75,50.85,6.085,245.4,"NAN",256.1,1712,549.2,298,20.8,553.61,8.69,9.49,106.15,0.29,0.7,2.66,7.65,6.26
"2026-06-15 15:39:00",423866,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.39,20.32,20.26,20.2,20.07,14.97,14.34,14.22,13.9,13.52,12.64,12.26,11.88,11.57,11.7,11.38,11.7,19.75,49.25,5.418,270,"NAN",251.8,1721,603.6,292.6,20.802,553.77,8.69,9.49,106.18,0.29,0.66,2.87,7.64,6.26
"2026-06-15 15:40:00",423867,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.45,20.32,20.26,20.26,20.07,14.97,14.34,14.22,13.9,13.52,12.64,12.26,11.95,11.57,11.63,11.38,11.63,19.75,52.7,5.584,250.2,"NAN",242.7,1751,433.6,281,20.802,553.77,8.69,9.49,106.18,0.29,0.66,2.87,7.64,6.26
"2026-06-15 15:41:00",423868,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.39,20.32,20.26,20.2,20.07,14.97,14.34,14.22,13.9,13.52,12.7,12.26,11.95,11.57,11.7,11.38,11.63,19.75,49.6,6.585,247.7,"NAN",241.1,1687,831,279,20.802,553.77,8.69,9.49,106.18,0.29,0.66,2.87,7.64,6.26
"2026-06-15 15:42:00",423869,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.39,20.32,20.32,20.26,20.07,15.29,14.34,14.22,13.9,13.52,12.64,12.26,11.95,11.57,11.7,11.38,11.63,19.75,52.75,5.918,263.9,"NAN",239,1741,693.7,276.3,20.805,553.39,8.69,9.5,106.26,0.32,0.79,2.87,7.64,6.26
"2026-06-15 15:43:00",423870,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.39,20.32,20.26,20.26,20.07,15.29,14.34,14.22,13.9,13.52,12.64,12.26,11.88,11.57,11.7,11.38,11.63,19.8,50.7,5.918,253.2,"NAN",255.6,1728,656.3,297.3,20.805,553.39,8.69,9.5,106.26,0.32,0.79,2.87,7.64,6.26
"2026-06-15 15:44:00",423871,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.39,20.39,20.32,20.26,20.13,15.48,14.34,14.22,13.9,13.52,12.58,12.14,11.95,11.57,11.63,11.38,11.63,19.85,55.15,6.918,252.7,"NAN",255.6,1906,596.8,297.3,20.805,553.39,8.69,9.5,106.26,0.32,0.79,2.87,7.64,6.26
"2026-06-15 15:45:00",423872,35051,8,20.57,20.51,20.51,20.51,20.51,20.51,20.39,20.39,20.26,20.26,20.13,15.35,14.34,14.15,13.9,13.46,12.58,12.14,11.95,11.57,11.63,11.38,11.63,19.85,49.5,6.585,266.1,"NAN",255.6,1751,681.8,297.3,20.806,553.56,8.69,9.5,106.36,0.31,0.79,2.79,7.65,6.26
"2026-06-15 15:46:00",423873,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.45,20.39,20.32,20.2,20.07,15.29,14.34,14.22,13.9,13.52,12.58,12.14,11.95,11.57,11.7,11.38,11.63,19.85,49.2,6.251,266.2,"NAN",248.1,1738,814,287.8,20.806,553.56,8.69,9.5,106.36,0.31,0.79,2.79,7.65,6.26
"2026-06-15 15:47:00",423874,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.39,20.45,20.32,20.26,20.07,15.16,14.28,14.22,13.9,13.46,12.58,12.26,11.95,11.57,11.7,11.38,11.63,19.85,48.15,5.084,264.6,"NAN",251.3,1738,326.5,291.9,20.806,553.56,8.69,9.5,106.36,0.31,0.79,2.79,7.65,6.26
"2026-06-15 15:48:00",423875,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.45,20.45,20.32,20.26,20.07,15.1,14.28,14.22,13.9,13.52,12.64,12.33,11.88,11.57,11.7,11.38,11.7,19.85,51.15,4.918,263.4,"NAN",242.2,1765,545.8,280.4,20.815,553.5,8.69,9.5,106.36,0.3,0.67,2.84,7.64,6.26
"2026-06-15 15:49:00",423876,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.45,20.39,20.32,20.26,20.07,15.23,14.34,14.22,13.9,13.65,12.83,12.33,11.82,11.57,11.76,11.38,11.7,19.9,53.6,5.918,255.4,"NAN",246.5,1750,389.4,285.8,20.815,553.5,8.69,9.5,106.36,0.3,0.67,2.84,7.64,6.26
"2026-06-15 15:50:00",423877,35051,8,20.57,20.57,20.57,20.51,20.45,20.57,20.45,20.32,20.32,20.26,20.07,15.35,14.34,14.22,13.96,13.71,13.02,12.33,11.88,11.57,11.7,11.38,11.7,19.9,50.75,7.085,267.2,"NAN",237.3,1738,464.2,274.3,20.815,553.5,8.69,9.5,106.36,0.3,0.67,2.84,7.64,6.26
"2026-06-15 15:51:00",423878,35051,8,20.57,20.57,20.51,20.57,20.51,20.57,20.45,20.39,20.32,20.26,20.13,15.16,14.28,14.15,13.96,13.71,13.08,12.33,11.88,11.57,11.76,11.38,11.7,19.9,49.35,5.418,265.8,"NAN",218.6,1744,588.3,250.5,20.821,553.47,8.69,9.5,106.37,0.3,0.71,3,7.63,6.26
"2026-06-15 15:52:00",423879,35051,8,20.64,20.57,20.51,20.57,20.51,20.57,20.45,20.39,20.32,20.26,20.13,15.1,14.28,14.22,13.96,13.59,12.77,12.26,11.88,11.57,11.76,11.38,11.7,19.95,53.25,6.585,259.8,"NAN",255.6,1802,409.8,297.3,20.821,553.47,8.69,9.5,106.37,0.3,0.71,3,7.63,6.26
"2026-06-15 15:53:00",423880,35051,8,20.57,20.57,20.57,20.57,20.51,20.51,20.45,20.39,20.32,20.26,20.07,14.97,14.28,14.22,13.96,13.46,12.52,12.26,11.82,11.57,11.7,11.38,11.7,19.9,51.95,5.751,262.5,"NAN",235.7,1712,1279,272.2,20.821,553.47,8.69,9.5,106.37,0.3,0.71,3,7.63,6.26
"2026-06-15 15:54:00",423881,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.45,20.39,20.32,20.26,20.13,15.23,14.28,14.15,13.9,13.46,12.45,12.2,11.82,11.57,11.76,11.38,11.7,19.9,53.2,6.251,259.5,"NAN",232,1811,601.9,267.5,20.813,553.52,8.69,9.51,106.39,0.31,0.8,2.84,7.64,6.26
"2026-06-15 15:55:00",423882,35051,8,20.57,20.57,20.51,20.51,20.45,20.57,20.45,20.39,20.32,20.26,20.13,15.41,14.28,14.22,13.9,13.4,12.39,12.26,11.82,11.57,11.76,11.38,11.7,20,51.45,5.418,257.6,"NAN",241.6,1775,768.5,279.7,20.813,553.52,8.69,9.51,106.39,0.31,0.8,2.84,7.64,6.26
"2026-06-15 15:56:00",423883,35051,8,20.57,20.57,20.51,20.51,20.51,20.51,20.45,20.39,20.32,20.26,20.13,15.29,14.28,14.22,13.96,13.46,12.52,12.26,11.82,11.57,11.7,11.44,11.7,20.05,48.4,4.584,257.3,"NAN",242.2,1792,547.5,280.4,20.813,553.52,8.69,9.51,106.39,0.31,0.8,2.84,7.64,6.26
"2026-06-15 15:57:00",423884,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.45,20.45,20.32,20.26,20.07,15.1,14.28,14.15,13.96,13.52,12.52,12.26,11.88,11.57,11.76,11.44,11.7,20.05,51.15,4.418,256.6,"NAN",242.2,1792,576.4,280.4,20.816,553.71,8.69,9.52,106.51,0.3,0.71,2.83,7.65,6.26
"2026-06-15 15:58:00",423885,35051,8,20.57,20.57,20.51,20.51,20.45,20.57,20.45,20.45,20.32,20.26,20.13,15.29,14.28,14.22,13.96,13.59,12.58,12.26,11.88,11.57,11.7,11.44,11.7,20.05,52.55,6.918,245.3,"NAN",247.5,1750,833,287.2,20.816,553.71,8.69,9.52,106.51,0.3,0.71,2.83,7.65,6.26
"2026-06-15 15:59:00",423886,35051,8,20.57,20.57,20.51,20.57,20.51,20.57,20.39,20.39,20.32,20.26,20.13,15.23,14.28,14.22,13.96,13.52,12.52,12.33,11.88,11.57,11.7,11.44,11.7,20.1,52.1,4.751,266.1,"NAN",254,1841,726,295.3,20.816,553.71,8.69,9.52,106.51,0.3,0.71,2.83,7.65,6.26
"2026-06-15 16:00:00",423887,35051,8,20.64,20.57,20.51,20.57,20.51,20.57,20.45,20.39,20.32,20.26,20.07,15.04,14.28,14.15,13.96,13.46,12.45,12.26,11.88,11.57,11.7,11.38,11.7,20.1,49.95,4.918,256.1,"NAN",245.9,1864,986,285.1,20.83,553.61,8.69,9.52,106.58,0.31,0.72,2.81,7.62,6.26
"2026-06-15 16:01:00",423888,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.45,20.39,20.32,20.26,20.07,15.23,14.28,14.22,13.96,13.46,12.45,12.26,11.82,11.51,11.7,11.38,11.7,20.15,51.4,5.584,246.4,"NAN",236.8,1860,862,273.6,20.83,553.61,8.69,9.52,106.58,0.31,0.72,2.81,7.62,6.26
"2026-06-15 16:02:00",423889,35051,8,20.64,20.57,20.51,20.57,20.51,20.57,20.45,20.39,20.32,20.26,20.07,15.29,14.28,14.22,13.96,13.4,12.39,12.26,11.82,11.57,11.7,11.38,11.7,20.15,47.6,4.418,271.4,"NAN",250.8,1785,484.6,291.2,20.83,553.61,8.69,9.52,106.58,0.31,0.72,2.81,7.62,6.26
"2026-06-15 16:03:00",423890,35051,8,20.64,20.57,20.51,20.57,20.51,20.51,20.45,20.45,20.32,20.26,20.07,15.1,14.28,14.15,13.96,13.4,12.45,12.26,11.82,11.57,11.63,11.44,11.7,20.15,50.3,5.751,250.7,"NAN",248.1,1819,803,287.8,20.83,553.69,8.69,9.52,106.55,0.3,0.68,2.52,7.62,6.26
"2026-06-15 16:04:00",423891,35051,8,20.57,20.57,20.51,20.51,20.51,20.51,20.45,20.45,20.32,20.26,20.07,15.29,14.28,14.15,13.96,13.46,12.52,12.26,11.88,11.57,11.7,11.38,11.7,20.2,46.5,6.585,249.8,"NAN",261.5,1835,608.7,304.8,20.83,553.69,8.69,9.52,106.55,0.3,0.68,2.52,7.62,6.26
"2026-06-15 16:05:00",423892,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.39,20.39,20.32,20.26,20.13,15.48,14.28,14.22,13.96,13.46,12.52,12.26,11.88,11.57,11.63,11.38,11.7,20.3,49.15,5.084,245.8,"NAN",251.8,1799,406.4,292.6,20.83,553.69,8.69,9.52,106.55,0.3,0.68,2.52,7.62,6.26
"2026-06-15 16:06:00",423893,35051,8,20.57,20.57,20.57,20.57,20.45,20.51,20.45,20.39,20.32,20.26,20.07,15.48,14.28,14.15,13.96,13.46,12.52,12.26,11.88,11.57,11.7,11.38,11.7,20.3,48.55,5.918,247.9,"NAN",242.2,1770,967,280.4,20.828,553.56,8.69,9.53,106.66,0.29,0.72,3.04,7.64,6.26
"2026-06-15 16:07:00",423894,35051,8,20.57,20.57,20.51,20.57,20.51,20.57,20.45,20.39,20.32,20.26,20.07,15.48,14.28,14.15,13.96,13.46,12.52,12.26,11.88,11.57,11.7,11.38,11.7,20.3,47.85,5.084,244.1,"NAN",232,1792,823,267.5,20.828,553.56,8.69,9.53,106.66,0.29,0.72,3.04,7.64,6.26
"2026-06-15 16:08:00",423895,35051,8,20.64,20.57,20.51,20.57,20.51,20.57,20.45,20.39,20.32,20.26,20.07,15.6,14.28,14.15,13.96,13.52,12.58,12.26,11.88,11.57,11.63,11.38,11.7,20.3,46.4,4.751,254.6,"NAN",273.8,1864,608.7,320.4,20.828,553.56,8.69,9.53,106.66,0.29,0.72,3.04,7.64,6.26
"2026-06-15 16:09:00",423896,35051,8,20.64,20.64,20.51,20.57,20.51,20.57,20.45,20.45,20.32,20.26,20.07,15.54,14.22,14.22,14.03,13.52,12.58,12.26,11.88,11.57,11.63,11.38,11.7,20.3,48.25,6.085,256.4,"NAN",247,1830,724.3,286.5,20.835,553.51,8.69,9.52,106.63,0.29,0.68,2.95,7.63,6.26
"2026-06-15 16:10:00",423897,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.45,20.45,20.39,20.26,20.07,15.41,14.22,14.15,14.03,13.52,12.58,12.26,11.88,11.57,11.63,11.38,11.7,20.35,52.35,6.918,246.1,"NAN",261,1867,882,304.1,20.835,553.51,8.69,9.52,106.63,0.29,0.68,2.95,7.63,6.26
"2026-06-15 16:11:00",423898,35051,8,20.64,20.57,20.51,20.57,20.51,20.51,20.45,20.45,20.32,20.26,20.07,15.29,14.22,14.15,14.03,13.52,12.58,12.26,11.88,11.57,11.63,11.38,11.7,20.35,50.15,7.085,259,"NAN",251.8,2006,1003,292.6,20.835,553.51,8.69,9.52,106.63,0.29,0.68,2.95,7.63,6.26
"2026-06-15 16:12:00",423899,35051,8,20.64,20.57,20.51,20.57,20.51,20.57,20.45,20.45,20.32,20.26,20.07,15.6,14.22,14.15,13.96,13.52,12.58,12.26,11.88,11.51,11.63,11.38,11.63,20.3,49.8,6.085,274.3,"NAN",242.7,1831,549.2,281,20.84,553.68,8.69,9.52,106.61,0.3,0.82,2.83,7.63,6.26
"2026-06-15 16:13:00",423900,35051,8,20.64,20.57,20.57,20.51,20.51,20.51,20.45,20.45,20.39,20.26,20.07,15.41,14.22,14.15,13.96,13.52,12.52,12.26,11.88,11.51,11.63,11.38,11.63,20.3,45.15,5.418,284.4,"NAN",253.4,1802,1087,294.6,20.84,553.68,8.69,9.52,106.61,0.3,0.82,2.83,7.63,6.26
"2026-06-15 16:14:00",423901,35051,8,20.64,20.57,20.57,20.57,20.51,20.51,20.45,20.45,20.32,20.26,20.07,15.48,14.22,14.15,13.96,13.52,12.52,12.26,11.88,11.51,11.63,11.38,11.7,20.3,48.9,5.084,255.7,"NAN",276,1847,724.3,323.1,20.84,553.68,8.69,9.52,106.61,0.3,0.82,2.83,7.63,6.26
"2026-06-15 16:15:00",423902,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.45,20.45,20.32,20.26,20.07,15.48,14.22,14.15,14.03,13.59,12.58,12.26,11.88,11.57,11.63,11.38,11.7,20.3,50.2,6.418,264.1,"NAN",246.5,1875,625.7,285.8,20.854,553.38,8.69,9.52,106.6,0.3,0.68,2.84,7.62,6.26
"2026-06-15 16:16:00",423903,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.45,20.45,20.32,20.26,20.07,15.41,14.22,14.15,14.03,13.65,12.58,12.26,11.88,11.57,11.63,11.38,11.7,20.35,52.2,5.418,258.9,"NAN",251.8,1935,748.2,292.6,20.854,553.38,8.69,9.52,106.6,0.3,0.68,2.84,7.62,6.26
"2026-06-15 16:17:00",423904,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.51,20.45,20.32,20.26,20.07,15.6,14.22,14.15,13.96,13.65,12.58,12.33,11.88,11.57,11.63,11.38,11.7,20.3,50,7.251,254.7,"NAN",251.8,1938,768.6,292.6,20.854,553.38,8.69,9.52,106.6,0.3,0.68,2.84,7.62,6.26
"2026-06-15 16:18:00",423905,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.45,20.45,20.32,20.26,20.07,15.41,14.22,14.15,13.96,13.65,12.64,12.26,11.95,11.57,11.63,11.38,11.7,20.3,48.7,6.251,249.5,"NAN",244.8,1911,954,283.8,20.839,553.45,8.69,9.53,106.67,0.31,0.69,2.93,7.64,6.26
"2026-06-15 16:19:00",423906,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.45,20.45,20.32,20.26,20.07,15.6,14.22,14.22,14.03,13.59,12.58,12.26,11.88,11.51,11.63,11.38,11.7,20.45,51.65,4.918,252.3,"NAN",251.8,1933,637.6,292.6,20.839,553.45,8.69,9.53,106.67,0.31,0.69,2.93,7.64,6.26
"2026-06-15 16:20:00",423907,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.45,20.45,20.32,20.26,20.07,15.48,14.22,14.15,14.03,13.52,12.52,12.2,11.88,11.51,11.63,11.38,11.7,20.4,52.1,5.751,250.3,"NAN",248.1,1751,991,287.8,20.839,553.45,8.69,9.53,106.67,0.31,0.69,2.93,7.64,6.26
"2026-06-15 16:21:00",423908,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.45,20.45,20.39,20.26,20.01,15.35,14.22,14.15,14.03,13.52,12.45,12.2,11.88,11.51,11.63,11.38,11.7,20.45,50.35,5.584,243.2,"NAN",250.8,1762,783.9,291.2,20.86,553.76,8.69,9.52,106.67,0.29,0.71,3.14,7.62,6.26
"2026-06-15 16:22:00",423909,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.45,20.45,20.32,20.26,20.07,15.54,14.22,14.22,14.03,13.59,12.45,12.2,11.88,11.51,11.63,11.38,11.7,20.55,47.35,6.585,246.1,"NAN",241.1,1782,857,279,20.86,553.76,8.69,9.52,106.67,0.29,0.71,3.14,7.62,6.26
"2026-06-15 16:23:00",423910,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.45,20.45,20.32,20.26,20.07,15.6,14.28,14.22,14.03,13.59,12.45,12.2,11.88,11.51,11.63,11.38,11.7,20.45,50.05,7.418,243.4,"NAN",247,1816,535.6,286.5,20.86,553.76,8.69,9.52,106.67,0.29,0.71,3.14,7.62,6.26
"2026-06-15 16:24:00",423911,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.45,20.45,20.32,20.26,20.07,15.41,14.22,14.22,14.03,13.52,12.45,12.2,11.95,11.51,11.63,11.38,11.7,20.45,51.8,6.585,252.1,"NAN",244.9,1926,773.7,283.8,20.868,553.79,8.69,9.52,106.68,0.29,0.73,2.5,7.6,6.26
"2026-06-15 16:25:00",423912,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.45,20.45,20.39,20.26,20.07,15.73,14.22,14.22,14.03,13.46,12.45,12.2,11.88,11.51,11.63,11.38,11.7,20.45,49.8,6.418,252.6,"NAN",230.4,1836,778.8,265.4,20.868,553.79,8.69,9.52,106.68,0.29,0.73,2.5,7.6,6.26
"2026-06-15 16:26:00",423913,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.45,20.45,20.32,20.26,20.07,15.48,14.28,14.22,14.03,13.46,12.39,12.2,11.95,11.51,11.63,11.38,11.7,20.45,49.35,7.085,250.6,"NAN",228.2,1830,720.9,262.7,20.868,553.79,8.69,9.52,106.68,0.29,0.73,2.5,7.6,6.26
"2026-06-15 16:27:00",423914,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.45,20.45,20.39,20.26,20.07,15.48,14.28,14.22,14.03,13.46,12.45,12.26,11.95,11.51,11.63,11.38,11.7,20.45,47.3,6.918,255.8,"NAN",240.6,1836,820,278.3,20.85,553.37,8.69,9.53,106.75,0.3,0.69,2.7,7.63,6.26
"2026-06-15 16:28:00",423915,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.45,20.45,20.39,20.26,20.07,15.35,14.28,14.22,14.03,13.52,12.52,12.26,11.95,11.57,11.63,11.38,11.7,20.5,51.3,6.918,253.6,"NAN",235.7,1972,564.5,272.2,20.85,553.37,8.69,9.53,106.75,0.3,0.69,2.7,7.63,6.26
"2026-06-15 16:29:00",423916,35051,8,20.64,20.64,20.64,20.57,20.57,20.57,20.51,20.45,20.32,20.26,20.07,15.29,14.28,14.22,14.03,13.65,12.58,12.26,11.95,11.57,11.63,11.38,11.7,20.5,48.8,5.918,269.5,"NAN",237.3,1937,707.3,274.3,20.85,553.37,8.69,9.53,106.75,0.3,0.69,2.7,7.63,6.26
"2026-06-15 16:30:00",423917,35051,8,20.64,20.64,20.57,20.57,20.51,20.64,20.51,20.45,20.39,20.26,20.07,15.29,14.28,14.22,14.09,13.71,12.64,12.33,12.01,11.57,11.63,11.38,11.7,20.5,49.7,5.584,259.1,"NAN",244.3,1904,680.1,283.1,20.864,553.61,8.69,9.53,106.75,0.29,0.64,2.95,7.61,6.26
"2026-06-15 16:31:00",423918,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.51,20.51,20.32,20.26,20.07,15.1,14.28,14.22,14.03,13.52,12.58,12.26,11.95,11.57,11.63,11.38,11.7,20.5,49.5,5.584,264.5,"NAN",250.2,1925,1100,290.5,20.864,553.61,8.69,9.53,106.75,0.29,0.64,2.95,7.61,6.26
"2026-06-15 16:32:00",423919,35051,8,20.64,20.64,20.57,20.64,20.51,20.57,20.51,20.51,20.32,20.26,20.07,15.23,14.28,14.22,14.03,13.4,12.52,12.33,12.01,11.57,11.63,11.38,11.7,20.55,46.8,4.918,246.2,"NAN",237.3,1598,1063,274.3,20.864,553.61,8.69,9.53,106.75,0.29,0.64,2.95,7.61,6.26
"2026-06-15 16:33:00",423920,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.51,20.51,20.39,20.26,20.07,15.23,14.28,14.22,14.03,13.4,12.52,12.26,12.01,11.63,11.7,11.38,11.7,20.6,48.05,6.418,243.1,"NAN",227.7,1877,732.8,262,20.877,553.6,8.69,9.52,106.72,0.29,0.72,2.97,7.61,6.26
"2026-06-15 16:34:00",423921,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.45,20.45,20.32,20.26,20.13,15.35,14.28,14.22,14.03,13.46,12.52,12.33,12.01,11.63,11.7,11.38,11.7,20.65,48.8,6.751,248.3,"NAN",244.3,1860,1037,283.1,20.877,553.6,8.69,9.52,106.72,0.29,0.72,2.97,7.61,6.26
"2026-06-15 16:35:00",423922,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.45,20.51,20.32,20.26,20.13,15.41,14.28,14.22,14.03,13.52,12.58,12.33,12.01,11.63,11.7,11.38,11.7,20.65,48.7,6.418,249,"NAN",237.9,1918,1301,274.9,20.877,553.6,8.69,9.52,106.72,0.29,0.72,2.97,7.61,6.26
"2026-06-15 16:36:00",423923,35051,8,20.64,20.64,20.57,20.57,20.57,20.57,20.45,20.45,20.39,20.26,20.13,15.41,14.28,14.22,14.03,13.52,12.64,12.33,12.01,11.7,11.7,11.38,11.7,20.6,49.3,6.085,259.5,"NAN",265.2,1966,608.7,309.6,20.876,553.76,8.69,9.53,106.8,0.29,0.68,2.72,7.61,6.26
"2026-06-15 16:37:00",423924,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.51,20.45,20.39,20.26,20.07,15.35,14.34,14.22,14.03,13.59,12.64,12.33,12.07,11.7,11.63,11.38,11.7,20.55,43.95,5.084,280.3,"NAN",242.7,2042,820,281.1,20.876,553.76,8.69,9.53,106.8,0.29,0.68,2.72,7.61,6.26
"2026-06-15 16:38:00",423925,35051,8,20.64,20.64,20.57,20.57,20.57,20.57,20.51,20.45,20.39,20.26,20.07,15.35,14.34,14.22,14.03,13.52,12.64,12.33,12.07,11.7,11.63,11.38,11.7,20.6,41,4.084,304.5,"NAN",242.7,1881,681.8,281,20.876,553.76,8.69,9.53,106.8,0.29,0.68,2.72,7.61,6.26
"2026-06-15 16:39:00",423926,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.51,20.45,20.39,20.26,20.07,15.29,14.34,14.22,14.03,13.46,12.64,12.33,12.07,11.7,11.7,11.38,11.7,20.65,45.3,3.917,272.3,"NAN",257.7,2044,869,300.1,20.873,553.65,8.69,9.53,106.82,0.29,0.67,2.55,7.62,6.26
"2026-06-15 16:40:00",423927,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.51,20.51,20.45,20.26,20.07,15.41,14.34,14.22,14.03,13.46,12.64,12.33,12.07,11.7,11.63,11.38,11.7,20.65,47.75,3.584,264.8,"NAN",241.1,1950,1393,279,20.873,553.65,8.69,9.53,106.82,0.29,0.67,2.55,7.62,6.26
"2026-06-15 16:41:00",423928,35051,8,20.64,20.64,20.57,20.64,20.51,20.64,20.45,20.51,20.39,20.26,20.07,15.48,14.41,14.22,14.03,13.46,12.64,12.33,12.07,11.63,11.7,11.38,11.7,20.65,46.4,4.084,258.3,"NAN",237.3,1765,820,274.2,20.873,553.65,8.69,9.53,106.82,0.29,0.67,2.55,7.62,6.26
"2026-06-15 16:42:00",423929,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.45,20.45,20.39,20.26,20.07,15.48,14.41,14.22,14.03,13.4,12.58,12.33,12.07,11.63,11.7,11.38,11.7,20.75,48.8,7.251,252.1,"NAN",242.2,1891,666.5,280.4,20.886,553.48,8.69,9.54,106.9,0.3,0.7,2.91,7.61,6.26
"2026-06-15 16:43:00",423930,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.45,20.45,20.39,20.26,20.13,15.67,14.41,14.22,14.03,13.4,12.58,12.33,12.07,11.7,11.7,11.38,11.7,20.75,47.6,7.085,251.3,"NAN",238.4,1923,635.9,275.6,20.886,553.48,8.69,9.54,106.9,0.3,0.7,2.91,7.61,6.26
"2026-06-15 16:44:00",423931,35051,8,20.64,20.64,20.64,20.64,20.57,20.57,20.51,20.45,20.32,20.26,20.07,15.79,14.41,14.22,14.03,13.46,12.64,12.33,12.07,11.7,11.7,11.32,11.7,20.7,47.95,6.751,247.5,"NAN",243.2,1891,850,281.7,20.886,553.48,8.69,9.54,106.9,0.3,0.7,2.91,7.61,6.26
"2026-06-15 16:45:00",423932,35051,8,20.7,20.64,20.64,20.64,20.51,20.57,20.45,20.45,20.32,20.26,20.13,15.29,14.41,14.15,14.03,13.52,12.7,12.39,12.07,11.76,11.7,11.38,11.7,20.7,50.15,6.251,244.7,"NAN",235.7,1853,738,272.2,20.89,553.79,8.69,9.54,106.96,0.29,0.7,2.84,7.6,6.26
"2026-06-15 16:46:00",423933,35051,8,20.7,20.64,20.64,20.64,20.57,20.57,20.51,20.51,20.39,20.2,20.07,15.16,14.41,14.22,14.03,13.65,12.7,12.33,12.14,11.76,11.7,11.38,11.7,20.75,51.45,6.251,255.7,"NAN",236.8,1807,627.4,273.6,20.89,553.79,8.69,9.54,106.96,0.29,0.7,2.84,7.6,6.26
"2026-06-15 16:47:00",423934,35051,8,20.7,20.64,20.64,20.57,20.57,20.64,20.51,20.45,20.32,20.26,20.07,15.16,14.41,14.22,14.03,13.65,12.77,12.39,12.14,11.76,11.7,11.38,11.7,20.7,46.05,6.251,244.4,"NAN",239,1813,795.8,276.3,20.89,553.79,8.69,9.54,106.96,0.29,0.7,2.84,7.6,6.26
"2026-06-15 16:48:00",423935,35051,8,20.7,20.7,20.64,20.64,20.57,20.57,20.51,20.45,20.39,20.2,20.07,15.23,14.41,14.22,14.03,13.65,12.77,12.39,12.14,11.82,11.7,11.38,11.7,20.75,47.6,7.918,238,"NAN",233,1802,620.6,268.8,20.898,553.56,8.69,9.54,107.01,0.29,0.7,3.24,7.59,6.26
"2026-06-15 16:49:00",423936,35051,8,20.64,20.64,20.57,20.64,20.57,20.57,20.51,20.45,20.32,20.26,20.07,15.1,14.41,14.22,14.03,13.65,12.83,12.39,12.2,11.76,11.7,11.38,11.7,20.85,44.65,6.918,240,"NAN",242.2,1833,981,280.4,20.898,553.56,8.69,9.54,107.01,0.29,0.7,3.24,7.59,6.26
"2026-06-15 16:50:00",423937,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.51,20.45,20.39,20.26,20.07,15.23,14.41,14.22,14.03,13.65,12.83,12.39,12.2,11.82,11.76,11.32,11.7,20.85,47.9,8.08,248.7,"NAN",237.9,1853,1166,274.9,20.898,553.56,8.69,9.54,107.01,0.29,0.7,3.24,7.59,6.26
"2026-06-15 16:51:00",423938,35051,8,20.7,20.7,20.57,20.64,20.57,20.64,20.45,20.45,20.39,20.2,20.07,15.29,14.41,14.22,14.03,13.59,12.83,12.39,12.2,11.82,11.7,11.38,11.7,20.85,46.65,7.752,252.8,"NAN",246.5,1843,763.5,285.8,20.894,553.59,8.69,9.55,107.08,0.29,0.7,2.89,7.61,6.26
"2026-06-15 16:52:00",423939,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.51,20.45,20.39,20.26,20.07,15.6,14.41,14.22,14.03,13.59,12.83,12.39,12.2,11.82,11.76,11.38,11.7,20.8,43.45,5.918,258.1,"NAN",242.7,1699,527.1,281,20.894,553.59,8.69,9.55,107.08,0.29,0.7,2.89,7.61,6.26
"2026-06-15 16:53:00",423940,35051,8,20.64,20.64,20.57,20.57,20.57,20.64,20.51,20.45,20.39,20.2,20.07,15.67,14.41,14.22,14.03,13.59,12.89,12.45,12.2,11.82,11.76,11.38,11.7,20.8,41.95,5.084,248.6,"NAN",239.5,1843,625.7,277,20.894,553.59,8.69,9.55,107.08,0.29,0.7,2.89,7.61,6.26
"2026-06-15 16:54:00",423941,35051,8,20.7,20.64,20.64,20.64,20.57,20.57,20.45,20.45,20.39,20.26,20.07,15.54,14.41,14.22,13.96,13.46,12.83,12.45,12.2,11.82,11.76,11.38,11.7,20.85,46.3,6.085,258.3,"NAN",244.3,1823,988,283.1,20.9,553.54,8.7,9.56,107.15,0.3,0.74,2.55,7.61,6.26
"2026-06-15 16:55:00",423942,35051,8,20.7,20.64,20.64,20.64,20.57,20.57,20.51,20.45,20.39,20.26,20.13,15.92,14.41,14.15,13.96,13.4,12.7,12.45,12.14,11.82,11.76,11.32,11.7,20.85,46.7,6.085,265.9,"NAN",229.3,1867,874,264.1,20.9,553.54,8.7,9.56,107.15,0.3,0.74,2.55,7.61,6.26
"2026-06-15 16:56:00",423943,35051,8,20.7,20.64,20.57,20.64,20.57,20.64,20.51,20.45,20.39,20.26,20.13,15.86,14.41,14.15,13.9,13.34,12.64,12.39,12.14,11.76,11.76,11.38,11.7,20.85,51.75,7.585,269.9,"NAN",233.6,1848,595.1,269.5,20.9,553.54,8.7,9.56,107.15,0.3,0.74,2.55,7.61,6.26
"2026-06-15 16:57:00",423944,35051,8,20.7,20.64,20.64,20.64,20.57,20.57,20.51,20.51,20.39,20.26,20.13,16.36,14.41,14.15,13.9,13.27,12.58,12.33,12.14,11.82,11.76,11.38,11.7,20.85,46.3,6.918,265.5,"NAN",242.7,1751,505,281,20.913,553.5,8.7,9.56,107.25,0.28,0.71,2.92,7.58,6.26
"2026-06-15 16:58:00",423945,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.51,20.45,20.39,20.26,20.13,16.17,14.41,14.15,13.9,13.34,12.58,12.26,12.14,11.76,11.76,11.38,11.7,20.85,50,8.59,253.2,"NAN",229.3,1615,843,264.1,20.913,553.5,8.7,9.56,107.25,0.28,0.71,2.92,7.58,6.26
"2026-06-15 16:59:00",423946,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.51,20.51,20.39,20.26,20.07,17.11,14.47,14.15,13.96,13.34,12.64,12.33,12.14,11.76,11.76,11.38,11.7,20.85,45.5,7.752,254,"NAN",240,1779,635.9,277.7,20.913,553.5,8.7,9.56,107.25,0.28,0.71,2.92,7.58,6.26
"2026-06-15 17:00:00",423947,35051,8,20.64,20.64,20.64,20.64,20.57,20.64,20.51,20.51,20.39,20.26,20.13,16.48,14.47,14.22,13.96,13.4,12.64,12.33,12.14,11.82,11.76,11.38,11.7,20.85,48.05,6.751,261.2,"NAN",243.8,1758,659.7,282.4,20.91,553.65,8.7,9.57,107.28,0.29,0.7,2.4,7.59,6.26
"2026-06-15 17:01:00",423948,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.51,20.51,20.39,20.26,20.13,16.61,14.47,14.22,13.96,13.4,12.7,12.39,12.14,11.76,11.76,11.38,11.7,20.85,48.7,7.251,260,"NAN",244.3,1860,801,283.1,20.91,553.65,8.7,9.57,107.28,0.29,0.7,2.4,7.59,6.26
"2026-06-15 17:02:00",423949,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.51,20.57,20.39,20.26,20.13,16.23,14.47,14.22,14.03,13.46,12.77,12.45,12.14,11.82,11.82,11.38,11.7,20.85,44.8,6.585,268.7,"NAN",231.4,1949,688.7,266.8,20.91,553.65,8.7,9.57,107.28,0.29,0.7,2.4,7.59,6.26
"2026-06-15 17:03:00",423950,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.51,20.51,20.39,20.26,20.13,16.3,14.47,14.22,14.03,13.52,12.89,12.45,12.2,11.82,11.82,11.38,11.7,20.85,45,7.251,277.9,"NAN",238.4,1864,697.2,275.6,20.904,553.5,8.7,9.57,107.33,0.29,0.62,3.31,7.59,6.26
"2026-06-15 17:04:00",423951,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.57,20.45,20.39,20.26,20.13,16.17,14.47,14.22,14.03,13.52,12.89,12.45,12.2,11.82,11.82,11.38,11.7,20.85,47.65,5.918,291.7,"NAN",239,1938,809,276.3,20.904,553.5,8.7,9.57,107.33,0.29,0.62,3.31,7.59,6.26
"2026-06-15 17:05:00",423952,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.51,20.45,20.39,20.26,20.13,16.3,14.47,14.22,14.03,13.46,12.89,12.45,12.2,11.82,11.82,11.38,11.7,20.85,48.25,7.418,284.1,"NAN",231.4,1983,916,266.8,20.904,553.5,8.7,9.57,107.33,0.29,0.62,3.31,7.59,6.26
"2026-06-15 17:06:00",423953,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.51,20.51,20.39,20.26,20.13,17.05,14.41,14.22,14.03,13.46,12.83,12.45,12.2,11.76,11.82,11.38,11.7,20.85,43.35,6.418,271.6,"NAN",235.7,1986,818,272.2,20.922,553.38,8.7,9.58,107.5,0.3,0.69,2.9,7.58,6.26
"2026-06-15 17:07:00",423954,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.51,20.51,20.39,20.26,20.13,18.44,14.41,14.22,13.96,13.4,12.77,12.33,12.14,11.76,11.82,11.38,11.7,20.85,49.7,7.585,256.9,"NAN",235.7,1991,639.3,272.2,20.922,553.38,8.7,9.58,107.5,0.3,0.69,2.9,7.58,6.26
"2026-06-15 17:08:00",423955,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.57,20.51,20.39,20.26,20.13,18.18,14.34,14.15,13.96,13.34,12.7,12.33,12.14,11.76,11.82,11.38,11.7,20.85,51.05,8.75,264.9,"NAN",228.8,1976,1020,263.4,20.922,553.38,8.7,9.58,107.5,0.3,0.69,2.9,7.58,6.26
"2026-06-15 17:09:00",423956,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.51,20.51,20.39,20.26,20.13,18.56,14.34,14.15,13.96,13.27,12.7,12.33,12.14,11.76,11.82,11.38,11.7,20.85,46.95,6.251,285.3,"NAN",234.7,1758,794.1,270.9,20.907,553.48,8.7,9.59,107.55,0.29,0.68,2.71,7.58,6.25
"2026-06-15 17:10:00",423957,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.51,20.51,20.39,20.26,20.13,18.94,14.41,14.15,13.96,13.27,12.64,12.33,12.2,11.7,11.82,11.44,11.7,20.9,46.2,6.418,276.4,"NAN",231.4,1874,731.2,266.8,20.907,553.48,8.7,9.59,107.55,0.29,0.68,2.71,7.58,6.25
"2026-06-15 17:11:00",423958,35051,8,20.7,20.7,20.64,20.64,20.57,20.7,20.57,20.51,20.45,20.26,20.13,18.12,14.41,14.22,13.96,13.27,12.7,12.33,12.2,11.7,11.82,11.44,11.7,20.85,48.75,6.918,271,"NAN",244.3,1959,1629,283.1,20.907,553.48,8.7,9.59,107.55,0.29,0.68,2.71,7.58,6.25
"2026-06-15 17:12:00",423959,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.51,20.57,20.39,20.26,20.13,17.18,14.41,14.22,13.96,13.34,12.77,12.33,12.2,11.7,11.82,11.44,11.7,20.85,46.05,4.418,269.3,"NAN",248.1,1944,862,287.8,20.919,553.62,8.7,9.6,107.62,0.28,0.66,2.52,7.58,6.26
"2026-06-15 17:13:00",423960,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.51,20.57,20.45,20.26,20.13,18.18,14.41,14.22,14.03,13.4,12.89,12.33,12.2,11.7,11.82,11.44,11.7,20.85,45.65,4.251,275.8,"NAN",241.1,1942,598.5,279,20.919,553.62,8.7,9.6,107.62,0.28,0.66,2.52,7.58,6.26
"2026-06-15 17:14:00",423961,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.51,20.51,20.45,20.26,20.07,17.87,14.41,14.15,13.96,13.4,12.89,12.39,12.2,11.76,11.82,11.44,11.7,20.9,46.9,6.085,278.1,"NAN",232,1976,629.1,267.5,20.919,553.62,8.7,9.6,107.62,0.28,0.66,2.52,7.58,6.26
"2026-06-15 17:15:00",423962,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.57,20.51,20.45,20.26,20.13,18.25,14.41,14.15,13.96,13.4,12.83,12.33,12.2,11.76,11.82,11.44,11.7,20.9,45.8,5.084,277.5,"NAN",241.1,1955,1194,279,20.926,553.48,8.7,9.6,107.74,0.29,0.71,2.59,7.58,6.26
"2026-06-15 17:16:00",423963,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.51,20.51,20.39,20.26,20.13,19.25,14.41,14.15,13.96,13.34,12.77,12.39,12.2,11.7,11.82,11.44,11.7,20.95,48.6,4.584,276.5,"NAN",237.4,1959,1054,274.3,20.926,553.48,8.7,9.6,107.74,0.29,0.71,2.59,7.58,6.26
"2026-06-15 17:17:00",423964,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.57,20.57,20.39,20.26,20.13,19,14.41,14.15,13.96,13.34,12.7,12.39,12.14,11.7,11.82,11.44,11.7,20.95,51.15,5.418,278.2,"NAN",227.7,1959,651.2,262.1,20.926,553.48,8.7,9.6,107.74,0.29,0.71,2.59,7.58,6.26
"2026-06-15 17:18:00",423965,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.51,20.57,20.39,20.26,20.07,18.88,14.41,14.15,13.96,13.4,12.77,12.39,12.2,11.76,11.82,11.44,11.7,20.95,47.75,4.751,280.4,"NAN",230.4,1955,705.7,265.5,20.94,553.76,8.7,9.61,107.81,0.28,0.67,2.82,7.56,6.26
"2026-06-15 17:19:00",423966,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.51,20.51,20.45,20.26,20.13,19.38,14.47,14.15,13.96,13.4,12.89,12.39,12.2,11.76,11.82,11.44,11.7,20.95,45.1,4.251,280.8,"NAN",230.4,1972,1114,265.5,20.94,553.76,8.7,9.61,107.81,0.28,0.67,2.82,7.56,6.26
"2026-06-15 17:20:00",423967,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,20.57,20.51,20.39,20.26,20.13,18.94,14.41,14.15,13.96,13.46,12.96,12.39,12.26,11.76,11.82,11.44,11.7,21.05,49.15,5.751,249,"NAN",228.8,1932,979,263.4,20.94,553.76,8.7,9.61,107.81,0.28,0.67,2.82,7.56,6.26
"2026-06-15 17:21:00",423968,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.57,20.51,20.39,20.26,20.13,18.12,14.41,14.15,13.96,13.46,13.08,12.45,12.2,11.76,11.82,11.44,11.7,21.05,44.3,5.918,247.9,"NAN",232,1942,1017,267.5,20.928,553.64,8.7,9.61,107.84,0.29,0.71,2.53,7.57,6.26
"2026-06-15 17:22:00",423969,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.57,20.57,20.45,20.26,20.13,19.07,14.41,14.15,13.96,13.46,13.08,12.45,12.2,11.76,11.82,11.44,11.7,21.1,46.75,5.918,267.1,"NAN",237.9,1938,778.8,275,20.928,553.64,8.7,9.61,107.84,0.29,0.71,2.53,7.57,6.26
"2026-06-15 17:23:00",423970,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.51,20.51,20.45,20.32,20.13,19.32,14.41,14.15,13.96,13.4,13.02,12.45,12.26,11.76,11.82,11.44,11.7,21.05,44.7,7.918,244.6,"NAN",250.2,1932,404.7,290.6,20.928,553.64,8.7,9.61,107.84,0.29,0.71,2.53,7.57,6.26
"2026-06-15 17:24:00",423971,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.57,20.51,20.45,20.32,20.13,19.32,14.28,14.15,13.9,13.34,12.83,12.45,12.2,11.76,11.82,11.44,11.7,21.1,44.95,5.918,242.2,"NAN",237.9,1904,724.4,275,20.94,553.31,8.7,9.62,107.93,0.28,0.73,2.84,7.56,6.26
"2026-06-15 17:25:00",423972,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.57,20.51,20.51,20.32,20.13,19.63,14.28,14.15,13.9,13.27,12.7,12.45,12.14,11.76,11.82,11.44,11.7,21.1,42.25,6.251,230.4,"NAN",241.7,1826,678.4,279.7,20.94,553.31,8.7,9.62,107.93,0.28,0.73,2.84,7.56,6.26
"2026-06-15 17:26:00",423973,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.51,20.57,20.45,20.32,20.13,19.69,14.28,14.15,13.9,13.27,12.64,12.45,12.07,11.76,11.82,11.44,11.7,21.1,42.95,5.751,260.3,"NAN",226.1,1770,654.6,260,20.94,553.31,8.7,9.62,107.93,0.28,0.73,2.84,7.56,6.26
"2026-06-15 17:27:00",423974,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.57,20.57,20.45,20.32,20.13,19.82,14.34,14.15,13.96,13.27,12.7,12.45,12.14,11.7,11.82,11.44,11.7,21.2,40.1,4.418,265.4,"NAN",246.5,1772,603.6,285.8,20.928,553.72,8.7,9.62,107.9,0.29,0.65,2.82,7.58,6.26
"2026-06-15 17:28:00",423975,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.57,20.57,20.51,20.32,20.13,19.25,14.34,14.15,13.96,13.34,12.89,12.45,12.2,11.76,11.82,11.44,11.7,21.2,43.25,6.418,237.7,"NAN",242.7,1830,940,281.1,20.928,553.72,8.7,9.62,107.9,0.29,0.65,2.82,7.58,6.26
"2026-06-15 17:29:00",423976,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.57,20.57,20.51,20.32,20.13,19.38,14.34,14.15,14.03,13.4,13.08,12.52,12.2,11.76,11.82,11.44,11.7,21.2,46.65,4.918,261.1,"NAN",246.5,1792,550.9,285.8,20.928,553.72,8.7,9.62,107.9,0.29,0.65,2.82,7.58,6.26
"2026-06-15 17:30:00",423977,35051,8,20.7,20.7,20.7,20.7,20.64,20.64,20.57,20.51,20.45,20.32,20.13,19.57,14.34,14.15,14.03,13.4,13.08,12.52,12.2,11.76,11.82,11.44,11.7,21.15,46.4,6.251,244.5,"NAN",244.9,1782,637.6,283.8,20.959,553.39,8.7,9.62,108.03,0.29,0.75,2.92,7.55,6.26
"2026-06-15 17:31:00",423978,35051,8,20.76,20.7,20.64,20.64,20.57,20.64,20.57,20.51,20.45,20.32,20.13,19.44,14.34,14.15,13.96,13.4,13.02,12.52,12.14,11.7,11.76,11.44,11.7,21.2,44.45,4.918,260.5,"NAN",235.7,1734,542.4,272.2,20.959,553.39,8.7,9.62,108.03,0.29,0.75,2.92,7.55,6.26
"2026-06-15 17:32:00",423979,35051,8,20.76,20.7,20.64,20.64,20.57,20.64,20.51,20.51,20.45,20.26,20.13,19.76,14.41,14.15,13.96,13.34,12.96,12.52,12.14,11.7,11.76,11.44,11.63,21.1,50.75,6.418,259.1,"NAN",231.5,1609,550.9,266.8,20.959,553.39,8.7,9.62,108.03,0.29,0.75,2.92,7.55,6.26
"2026-06-15 17:33:00",423980,35051,8,20.76,20.7,20.64,20.64,20.57,20.64,20.51,20.51,20.45,20.32,20.13,19.88,14.41,14.15,13.96,13.34,12.96,12.52,12.14,11.7,11.82,11.44,11.63,21.1,44.15,6.585,258,"NAN",234.7,1592,898,270.9,20.952,553.74,8.7,9.63,108.11,0.28,0.7,2.56,7.56,6.26
"2026-06-15 17:34:00",423981,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.57,20.57,20.45,20.32,20.13,19.76,14.34,14.15,13.96,13.34,12.96,12.58,12.14,11.7,11.76,11.38,11.63,21.1,47.85,8.08,250.2,"NAN",243.3,1578,729.5,281.8,20.952,553.74,8.7,9.63,108.11,0.28,0.7,2.56,7.56,6.26
"2026-06-15 17:35:00",423982,35051,8,20.76,20.7,20.7,20.64,20.64,20.64,20.57,20.57,20.45,20.32,20.13,19.82,14.34,14.15,13.96,13.34,12.96,12.58,12.07,11.7,11.76,11.38,11.63,21.1,45.35,6.251,266.9,"NAN",229.9,1517,803,264.8,20.952,553.74,8.7,9.63,108.11,0.28,0.7,2.56,7.56,6.26
"2026-06-15 17:36:00",423983,35051,8,20.76,20.7,20.64,20.64,20.64,20.64,20.57,20.57,20.45,20.32,20.13,19.88,14.34,14.15,13.9,13.34,12.89,12.58,12.07,11.7,11.76,11.38,11.63,21.15,45.9,6.085,254.5,"NAN",226.6,1646,864,260.7,20.959,553.53,8.7,9.63,108.08,0.29,0.68,2.76,7.55,6.26
"2026-06-15 17:37:00",423984,35051,8,20.76,20.7,20.7,20.64,20.64,20.7,20.57,20.57,20.51,20.32,20.2,19.69,14.22,14.15,13.9,13.27,12.83,12.58,12.01,11.7,11.76,11.44,11.63,21.1,48.45,7.918,239.3,"NAN",244.9,1717,663.1,283.8,20.959,553.53,8.7,9.63,108.08,0.29,0.68,2.76,7.55,6.26
"2026-06-15 17:38:00",423985,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.57,20.57,20.45,20.32,20.2,19.82,14.28,14.15,13.96,13.27,12.83,12.58,12.07,11.7,11.76,11.38,11.63,21.15,49,7.918,244.6,"NAN",235.8,1704,618.9,272.2,20.959,553.53,8.7,9.63,108.08,0.29,0.68,2.76,7.55,6.26
"2026-06-15 17:39:00",423986,35051,8,20.76,20.7,20.7,20.7,20.64,20.64,20.57,20.57,20.45,20.32,20.2,19.88,14.41,14.15,13.96,13.34,12.96,12.58,12.2,11.7,11.76,11.38,11.63,21.1,46.1,7.251,253,"NAN",235.8,1796,533.9,272.2,20.973,553.63,8.7,9.63,108.17,0.3,0.76,3.01,7.54,6.26
"2026-06-15 17:40:00",423987,35051,8,20.76,20.7,20.64,20.64,20.57,20.64,20.51,20.57,20.45,20.32,20.2,19.51,14.34,14.15,13.96,13.4,13.08,12.58,12.39,11.76,11.76,11.38,11.63,21.1,47.8,5.751,263.9,"NAN",216.4,1857,595.1,247.8,20.973,553.63,8.7,9.63,108.17,0.3,0.76,3.01,7.54,6.26
"2026-06-15 17:41:00",423988,35051,8,20.76,20.7,20.64,20.64,20.57,20.64,20.51,20.57,20.45,20.32,20.13,19.69,14.34,14.15,13.96,13.46,13.15,12.58,12.39,11.76,11.76,11.44,11.63,21.2,41,4.918,258.4,"NAN",246.5,1887,915,285.8,20.973,553.63,8.7,9.63,108.17,0.3,0.76,3.01,7.54,6.26
"2026-06-15 17:42:00",423989,35051,8,20.76,20.7,20.7,20.7,20.64,20.64,20.57,20.57,20.45,20.32,20.2,19.76,14.28,14.15,13.96,13.4,13.15,12.64,12.39,11.76,11.76,11.38,11.63,21.2,48.85,6.918,270.9,"NAN",224.5,1962,703.9,258,20.96,553.42,8.7,9.64,108.24,0.29,0.7,2.87,7.56,6.26
"2026-06-15 17:43:00",423990,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.57,20.45,20.32,20.2,19.51,14.22,14.15,13.96,13.4,13.08,12.64,12.33,11.76,11.76,11.38,11.57,21.15,48.4,5.418,266.1,"NAN",229.8,1976,820,264.8,20.96,553.42,8.7,9.64,108.24,0.29,0.7,2.87,7.56,6.26
"2026-06-15 17:44:00",423991,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.57,20.45,20.32,20.2,19.82,14.34,14.15,13.96,13.4,13.08,12.64,12.33,11.76,11.76,11.38,11.63,21.15,46.95,5.251,277.4,"NAN",235.7,2000,635.9,272.2,20.96,553.42,8.7,9.64,108.24,0.29,0.7,2.87,7.56,6.26
"2026-06-15 17:45:00",423992,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.57,20.51,20.32,20.2,19.88,14.34,14.15,13.96,13.4,13.15,12.64,12.33,11.76,11.76,11.38,11.57,21.2,44.5,4.584,270.1,"NAN",250.2,1955,1034,290.6,20.987,553.6,8.7,9.64,108.29,0.28,0.65,2.85,7.53,6.26
"2026-06-15 17:46:00",423993,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.57,20.45,20.32,20.2,19.32,14.28,14.15,13.9,13.34,13.02,12.64,12.33,11.76,11.76,11.38,11.57,21.15,45.85,4.251,279,"NAN",242.7,1765,806,281.1,20.987,553.6,8.7,9.64,108.29,0.28,0.65,2.85,7.53,6.26
"2026-06-15 17:47:00",423994,35051,8,20.7,20.7,20.7,20.7,20.64,20.64,20.57,20.51,20.45,20.32,20.2,19.76,14.34,14.15,13.9,13.34,12.89,12.64,12.33,11.76,11.76,11.38,11.63,21.2,45.1,3.917,283.6,"NAN",248.6,1643,617.2,288.5,20.987,553.6,8.7,9.64,108.29,0.28,0.65,2.85,7.53,6.26
"2026-06-15 17:48:00",423995,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.57,20.57,20.45,20.32,20.2,19.88,14.34,14.09,13.84,13.27,12.83,12.64,12.2,11.76,11.76,11.38,11.57,21.2,46.2,4.918,267.5,"NAN",236.8,1728,714.2,273.6,20.98,553.47,8.7,9.65,108.41,0.29,0.7,2.4,7.55,6.26
"2026-06-15 17:49:00",423996,35051,8,20.76,20.7,20.64,20.7,20.64,20.64,20.57,20.57,20.45,20.32,20.2,19.76,14.22,14.09,13.84,13.21,12.77,12.64,12.2,11.76,11.76,11.38,11.57,21.2,44.85,4.584,261.1,"NAN",242.7,1830,562.8,281.1,20.98,553.47,8.7,9.65,108.41,0.29,0.7,2.4,7.55,6.26
"2026-06-15 17:50:00",423997,35051,8,20.76,20.76,20.7,20.7,20.64,20.64,20.57,20.57,20.45,20.32,20.2,19.95,14.28,14.09,13.9,13.27,12.89,12.64,12.26,11.76,11.76,11.38,11.57,21.3,49.1,4.751,271.1,"NAN",259.4,1680,765.2,302.1,20.98,553.47,8.7,9.65,108.41,0.29,0.7,2.4,7.55,6.26
"2026-06-15 17:51:00",423998,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.57,20.51,20.32,20.2,19.95,14.34,14.09,13.9,13.27,12.89,12.7,12.33,11.76,11.76,11.38,11.57,21.25,47.1,5.918,265,"NAN",233.6,1721,930,269.5,20.98,553.41,8.7,9.65,108.4,0.29,0.66,2.64,7.54,6.26
"2026-06-15 17:52:00",423999,35051,8,20.76,20.7,20.7,20.64,20.64,20.64,20.57,20.57,20.51,20.32,20.2,19.69,14.22,14.09,13.9,13.34,12.96,12.7,12.39,11.76,11.76,11.38,11.57,21.3,45.95,6.251,270.9,"NAN",238.4,1547,673.4,275.6,20.98,553.41,8.7,9.65,108.4,0.29,0.66,2.64,7.54,6.26
"2026-06-15 17:53:00",424000,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.57,20.45,20.32,20.2,19.88,14.34,14.15,13.9,13.34,12.96,12.7,12.39,11.82,11.76,11.38,11.57,21.25,48.6,6.585,259.2,"NAN",237.4,1496,622.3,274.3,20.98,553.41,8.7,9.65,108.4,0.29,0.66,2.64,7.54,6.26
"2026-06-15 17:54:00",424001,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.57,20.45,20.32,20.2,19.95,14.41,14.15,13.96,13.34,13.02,12.7,12.39,11.82,11.76,11.38,11.57,21.25,49.8,6.251,261.8,"NAN",242.7,1330,533.9,281.1,21.006,553.39,8.71,9.66,108.48,0.29,0.67,2.7,7.52,6.26
"2026-06-15 17:55:00",424002,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.57,20.51,20.39,20.2,19.76,14.34,14.15,13.96,13.4,13.08,12.77,12.45,11.82,11.76,11.38,11.57,21.2,46.8,5.584,266,"NAN",239,1323,482.9,276.3,21.006,553.39,8.71,9.66,108.48,0.29,0.67,2.7,7.52,6.26
"2026-06-15 17:56:00",424003,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.57,20.45,20.39,20.2,19.76,14.41,14.15,13.96,13.4,13.15,12.77,12.52,11.82,11.82,11.38,11.57,21.25,43.1,5.084,266.8,"NAN",239,1160,489.7,276.3,21.006,553.39,8.71,9.66,108.48,0.29,0.67,2.7,7.52,6.26
"2026-06-15 17:57:00",424004,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.64,20.64,20.51,20.39,20.2,19.95,14.47,14.15,13.96,13.4,13.15,12.77,12.52,11.82,11.82,11.38,11.57,21.3,42.65,5.751,268.2,"NAN",237.4,1095,460.8,274.3,21.017,553.57,8.71,9.66,108.58,0.29,0.74,2.96,7.51,6.26
"2026-06-15 17:58:00",424005,35051,8,20.76,20.76,20.76,20.7,20.64,20.7,20.57,20.64,20.51,20.39,20.2,19.69,14.28,14.09,13.9,13.34,13.02,12.77,12.45,11.82,11.76,11.38,11.57,21.2,48.45,5.751,277.2,"NAN",217,1058,336.7,248.5,21.017,553.57,8.71,9.66,108.58,0.29,0.74,2.96,7.51,6.26
"2026-06-15 17:59:00",424006,35051,8,20.76,20.76,20.7,20.76,20.7,20.7,20.57,20.64,20.51,20.39,20.26,19.82,14.28,14.09,13.9,13.27,12.96,12.77,12.39,11.82,11.76,11.38,11.57,21.2,50.3,4.584,285.2,"NAN",228.2,1092,413.2,262.7,21.017,553.57,8.71,9.66,108.58,0.29,0.74,2.96,7.51,6.26
"2026-06-15 18:00:00",424007,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.57,20.51,20.39,20.26,19.95,14.34,14.15,13.9,13.27,12.96,12.7,12.39,11.82,11.82,11.38,11.57,21.2,39.85,4.251,280.7,"NAN",215.4,1092,435.3,246.5,21.008,553.32,8.71,9.67,108.63,0.3,0.75,2.9,7.52,6.26
"2026-06-15 18:01:00",424008,35051,8,20.76,20.76,20.7,20.7,20.7,20.7,20.57,20.57,20.51,20.32,20.2,19.32,14.22,14.15,13.9,13.34,13.02,12.77,12.39,11.82,11.76,11.38,11.57,21.25,43.85,3.751,290.3,"NAN",229.9,1207,462.5,264.8,21.008,553.32,8.71,9.67,108.63,0.3,0.75,2.9,7.52,6.26
"2026-06-15 18:02:00",424009,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.57,20.51,20.39,20.2,19.69,14.34,14.15,13.96,13.34,13.08,12.77,12.45,11.82,11.76,11.38,11.57,21.3,46.8,4.918,271.3,"NAN",248.6,1473,622.3,288.5,21.008,553.32,8.71,9.67,108.63,0.3,0.75,2.9,7.52,6.26
"2026-06-15 18:03:00",424010,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.64,20.57,20.51,20.39,20.2,19.95,14.34,14.15,13.96,13.4,13.15,12.77,12.45,11.76,11.76,11.32,11.57,21.25,46.2,3.751,267.3,"NAN",229.9,1704,408.1,264.8,21.007,553.36,8.71,9.68,108.71,0.29,0.76,3.57,7.51,6.26
"2026-06-15 18:04:00",424011,35051,8,20.83,20.76,20.7,20.7,20.7,20.7,20.57,20.57,20.51,20.39,20.2,19.88,14.28,14.15,13.96,13.4,13.08,12.77,12.39,11.76,11.76,11.32,11.57,21.4,48.4,3.751,292.5,"NAN",222.9,1694,688.7,255.9,21.007,553.36,8.71,9.68,108.71,0.29,0.76,3.57,7.51,6.26
"2026-06-15 18:05:00",424012,35051,8,20.76,20.76,20.7,20.7,20.7,20.7,20.57,20.57,20.45,20.39,20.26,19.88,14.28,14.15,13.96,13.4,13.08,12.77,12.39,11.76,11.76,11.32,11.57,21.3,47.3,5.418,260.3,"NAN",233.6,1302,559.4,269.5,21.007,553.36,8.71,9.68,108.71,0.29,0.76,3.57,7.51,6.26
"2026-06-15 18:06:00",424013,35051,8,20.83,20.76,20.76,20.7,20.64,20.7,20.57,20.57,20.51,20.39,20.2,19.95,14.41,14.09,13.96,13.4,13.08,12.77,12.39,11.82,11.76,11.32,11.57,21.3,46.85,4.251,279.6,"NAN",259.4,1772,758.4,302.1,21.019,553.13,8.71,9.69,108.84,0.3,0.74,3.01,7.51,6.26
"2026-06-15 18:07:00",424014,35051,8,20.83,20.76,20.7,20.76,20.7,20.7,20.57,20.57,20.51,20.39,20.2,19.38,14.41,14.15,13.96,13.4,13.15,12.83,12.45,11.76,11.76,11.32,11.57,21.3,47.3,4.418,297.2,"NAN",227.7,1813,1002,262.1,21.019,553.13,8.71,9.69,108.84,0.3,0.74,3.01,7.51,6.26
"2026-06-15 18:08:00",424015,35051,8,20.83,20.76,20.7,20.7,20.7,20.7,20.57,20.57,20.51,20.32,20.26,19.63,14.53,14.15,13.96,13.4,13.15,12.83,12.45,11.82,11.76,11.32,11.57,21.3,45.3,5.584,290.8,"NAN",222.3,1758,608.7,255.3,21.019,553.13,8.71,9.69,108.84,0.3,0.74,3.01,7.51,6.26
"2026-06-15 18:09:00",424016,35051,8,20.83,20.76,20.76,20.76,20.64,20.7,20.57,20.57,20.45,20.32,20.2,19.88,14.53,14.15,13.96,13.4,13.21,12.83,12.45,11.82,11.82,11.38,11.57,21.3,48.25,4.418,273.2,"NAN",253.5,1911,709.1,294.6,21.022,553.31,8.71,9.69,108.93,0.3,0.71,2.5,7.51,6.26
"2026-06-15 18:10:00",424017,35051,8,20.83,20.76,20.7,20.7,20.64,20.7,20.57,20.57,20.51,20.32,20.26,19.51,14.47,14.15,13.96,13.4,13.15,12.83,12.45,11.82,11.82,11.38,11.57,21.3,49.55,5.584,275.1,"NAN",235.2,1942,772,271.6,21.022,553.31,8.71,9.69,108.93,0.3,0.71,2.5,7.51,6.26
"2026-06-15 18:11:00",424018,35051,8,20.76,20.76,20.7,20.76,20.7,20.7,20.57,20.57,20.51,20.32,20.2,19.63,14.53,14.15,13.96,13.4,13.15,12.83,12.45,11.82,11.82,11.38,11.57,21.35,45.9,6.085,272.1,"NAN",230.4,1867,590,265.5,21.022,553.31,8.71,9.69,108.93,0.3,0.71,2.5,7.51,6.26
"2026-06-15 18:12:00",424019,35051,8,20.83,20.76,20.76,20.7,20.7,20.7,20.57,20.57,20.51,20.39,20.26,19.88,14.59,14.15,13.96,13.46,13.21,12.83,12.45,11.82,11.82,11.38,11.57,21.35,52.9,6.418,265,"NAN",232,1862,801,267.5,21.023,552.96,8.71,9.7,109.01,0.29,0.74,3.81,7.51,6.26
"2026-06-15 18:13:00",424020,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.64,20.57,20.51,20.39,20.2,19,14.53,14.15,13.96,13.46,13.21,12.89,12.52,11.88,11.88,11.38,11.57,21.3,51.65,5.584,259.9,"NAN",215.4,1830,1189,246.4,21.023,552.96,8.71,9.7,109.01,0.29,0.74,3.81,7.51,6.26
"2026-06-15 18:14:00",424021,35051,8,20.76,20.76,20.7,20.7,20.7,20.7,20.64,20.57,20.51,20.39,20.26,19.38,14.47,14.15,13.96,13.46,13.27,12.83,12.58,11.95,11.95,11.44,11.57,21.35,45.25,5.251,269.7,"NAN",214.8,1762,523.7,245.8,21.023,552.96,8.71,9.7,109.01,0.29,0.74,3.81,7.51,6.26
"2026-06-15 18:15:00",424022,35051,8,20.83,20.76,20.7,20.7,20.64,20.7,20.64,20.57,20.51,20.39,20.26,19.82,14.53,14.15,13.9,13.4,13.27,12.89,12.64,12.07,11.95,11.51,11.57,21.45,49.1,5.251,265.7,"NAN",222.9,1751,586.6,255.9,21.013,553.52,8.71,9.7,108.94,0.29,0.72,3.02,7.52,6.26
"2026-06-15 18:16:00",424023,35051,8,20.83,20.76,20.7,20.7,20.64,20.7,20.57,20.57,20.51,20.39,20.2,18.81,14.47,14.09,13.9,13.46,13.27,12.89,12.7,12.14,11.95,11.51,11.57,21.4,46.75,3.751,259.6,"NAN",232,1792,956,267.5,21.013,553.52,8.71,9.7,108.94,0.29,0.72,3.02,7.52,6.26
"2026-06-15 18:17:00",424024,35051,8,20.83,20.76,20.76,20.76,20.7,20.7,20.64,20.64,20.51,20.39,20.26,19.51,14.53,14.15,13.96,13.52,13.33,12.89,12.7,12.2,12.01,11.51,11.63,21.45,51.4,4.084,271.5,"NAN",237.9,1762,687,275,21.013,553.52,8.71,9.7,108.94,0.29,0.72,3.02,7.52,6.26
"2026-06-15 18:18:00",424025,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.64,20.64,20.57,20.39,20.26,18.81,14.53,14.15,13.96,13.65,13.27,12.89,12.7,12.2,11.95,11.51,11.57,21.45,49.05,5.584,262,"NAN",227.7,1792,842,262.1,21.044,553.16,8.71,9.72,109.3,0.3,0.75,3.59,7.49,6.26
"2026-06-15 18:19:00",424026,35051,8,20.83,20.83,20.76,20.76,20.7,20.7,20.64,20.57,20.57,20.39,20.26,18.94,14.59,14.15,14.03,13.59,13.27,12.89,12.7,12.07,11.95,11.51,11.57,21.5,48.75,5.918,248,"NAN",226.1,1758,659.8,260,21.044,553.16,8.71,9.72,109.3,0.3,0.75,3.59,7.49,6.26
"2026-06-15 18:20:00",424027,35051,8,20.83,20.76,20.76,20.76,20.7,20.7,20.57,20.57,20.51,20.39,20.26,19.69,14.53,14.15,13.96,13.46,13.27,12.89,12.64,11.88,11.95,11.44,11.57,21.5,48.75,5.251,261.2,"NAN",232,1663,877,267.5,21.044,553.16,8.71,9.72,109.3,0.3,0.75,3.59,7.49,6.26
"2026-06-15 18:21:00",424028,35051,8,20.83,20.76,20.76,20.7,20.7,20.7,20.57,20.57,20.51,20.39,20.26,19.95,14.53,14.15,13.9,13.4,13.21,12.83,12.58,11.82,11.95,11.44,11.57,21.45,53,6.918,282.8,"NAN",233.6,1632,756.7,269.5,21.033,553.37,8.71,9.74,109.48,0.28,0.71,3.47,7.51,6.26
"2026-06-15 18:22:00",424029,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.57,20.57,20.51,20.39,20.26,20.01,14.47,14.09,13.9,13.34,13.15,12.83,12.52,11.82,11.95,11.44,11.57,21.45,42.75,5.084,276.7,"NAN",232,1765,516.9,267.5,21.033,553.37,8.71,9.74,109.48,0.28,0.71,3.47,7.51,6.26
"2026-06-15 18:23:00",424030,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.64,20.64,20.51,20.39,20.2,20.01,14.47,14.15,13.9,13.34,13.15,12.83,12.52,11.76,11.95,11.44,11.57,21.45,41.25,3.917,278.9,"NAN",248.6,1724,748.2,288.5,21.033,553.37,8.71,9.74,109.48,0.28,0.71,3.47,7.51,6.26
"2026-06-15 18:24:00",424031,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.64,20.64,20.51,20.39,20.26,20.01,14.53,14.15,13.9,13.4,13.21,12.89,12.58,11.82,11.95,11.44,11.57,21.5,47.6,4.251,270,"NAN",222.3,1809,510.1,255.3,21.049,553.27,8.71,9.74,109.55,0.3,0.74,3.07,7.49,6.26
"2026-06-15 18:25:00",424032,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.64,20.64,20.51,20.39,20.26,19.88,14.53,14.15,13.96,13.4,13.21,12.89,12.64,11.88,11.95,11.44,11.57,21.5,47.35,4.751,249.7,"NAN",230.4,1700,561.1,265.5,21.049,553.27,8.71,9.74,109.55,0.3,0.74,3.07,7.49,6.26
"2026-06-15 18:26:00",424033,35051,8,20.89,20.83,20.76,20.76,20.7,20.76,20.64,20.64,20.51,20.45,20.26,19.95,14.59,14.15,13.96,13.4,13.21,12.89,12.64,11.88,11.95,11.51,11.57,21.5,47.2,5.418,267.6,"NAN",217.5,1745,635.9,249.2,21.049,553.27,8.71,9.74,109.55,0.3,0.74,3.07,7.49,6.26
"2026-06-15 18:27:00",424034,35051,8,20.83,20.83,20.76,20.76,20.7,20.7,20.64,20.57,20.57,20.39,20.26,20.01,14.59,14.15,13.9,13.4,13.15,12.89,12.64,11.82,11.95,11.51,11.57,21.45,47.6,6.585,255.8,"NAN",241.1,1510,564.5,279,21.073,553.29,8.71,9.75,109.7,0.28,0.74,3.52,7.48,6.26
"2026-06-15 18:28:00",424035,35051,8,20.89,20.83,20.76,20.76,20.7,20.76,20.64,20.57,20.51,20.45,20.26,19.88,14.53,14.15,13.9,13.4,13.21,12.89,12.64,11.88,11.95,11.44,11.57,21.5,45.85,7.585,262.5,"NAN",227.7,1309,493.1,262.1,21.073,553.29,8.71,9.75,109.7,0.28,0.74,3.52,7.48,6.26
"2026-06-15 18:29:00",424036,35051,8,20.89,20.83,20.76,20.76,20.76,20.76,20.64,20.57,20.51,20.39,20.26,19.95,14.53,14.15,13.9,13.46,13.21,12.89,12.64,12.01,11.95,11.44,11.57,21.5,45.65,6.418,261.5,"NAN",218,1124,496.5,249.8,21.073,553.29,8.71,9.75,109.7,0.28,0.74,3.52,7.48,6.26
"2026-06-15 18:30:00",424037,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.64,20.57,20.57,20.45,20.26,19.82,14.59,14.15,13.96,13.46,13.21,12.89,12.7,12.01,11.95,11.51,11.57,21.5,45.15,6.585,267.3,"NAN",234.1,949,340.1,270.2,21.084,553.1,8.71,9.76,109.83,0.28,0.73,3.77,7.47,6.26
"2026-06-15 18:31:00",424038,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.64,20.64,20.57,20.45,20.26,19.69,14.59,14.15,13.9,13.4,13.21,12.89,12.64,11.95,11.95,11.44,11.57,21.5,44.2,4.084,282.1,"NAN",217,935,284,248.5,21.084,553.1,8.71,9.76,109.83,0.28,0.73,3.77,7.47,6.26
"2026-06-15 18:32:00",424039,35051,8,20.89,20.83,20.76,20.76,20.7,20.76,20.64,20.64,20.57,20.39,20.26,19.95,14.59,14.15,13.9,13.4,13.15,12.89,12.58,11.88,11.88,11.44,11.57,21.5,46.75,5.918,270.5,"NAN",222.3,871,255.1,255.3,21.084,553.1,8.71,9.76,109.83,0.28,0.73,3.77,7.47,6.26
"2026-06-15 18:33:00",424040,35051,8,20.89,20.89,20.83,20.83,20.7,20.76,20.7,20.64,20.57,20.39,20.26,20.01,14.59,14.15,13.9,13.4,13.15,12.83,12.58,11.82,11.88,11.44,11.57,21.5,48.4,7.085,263,"NAN",221.3,1085,294.2,253.9,21.102,553.48,8.72,9.77,109.99,0.3,0.78,3.84,7.45,6.26
"2026-06-15 18:34:00",424041,35051,8,20.89,20.83,20.76,20.83,20.76,20.76,20.64,20.64,20.57,20.39,20.26,19.95,14.59,14.15,13.9,13.4,13.15,12.89,12.64,11.82,11.88,11.44,11.57,21.55,43.45,5.751,273.6,"NAN",243.3,1386,348.6,281.7,21.102,553.48,8.72,9.77,109.99,0.3,0.78,3.84,7.45,6.26
"2026-06-15 18:35:00",424042,35051,8,20.89,20.83,20.76,20.76,20.76,20.76,20.64,20.7,20.57,20.39,20.26,20.07,14.59,14.15,13.9,13.4,13.15,12.89,12.64,11.82,11.88,11.44,11.57,21.55,47.1,5.251,262.5,"NAN",229.3,1571,540.7,264.1,21.102,553.48,8.72,9.77,109.99,0.3,0.78,3.84,7.45,6.26
"2026-06-15 18:36:00",424043,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.64,20.64,20.57,20.39,20.26,20.07,14.59,14.15,13.84,13.4,13.15,12.89,12.64,11.88,11.88,11.38,11.63,21.5,53.6,5.418,248.3,"NAN",241.7,1637,556,279.7,21.099,553.02,8.72,9.78,110.12,0.28,0.88,3.28,7.45,6.26
"2026-06-15 18:37:00",424044,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.7,20.64,20.57,20.45,20.26,19.95,14.59,14.15,13.84,13.4,13.15,12.89,12.64,11.88,11.88,11.38,11.57,21.6,49.8,5.084,260.1,"NAN",224.5,1976,928,258,21.099,553.02,8.72,9.78,110.12,0.28,0.88,3.28,7.45,6.26
"2026-06-15 18:38:00",424045,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.64,20.7,20.57,20.45,20.26,20.01,14.59,14.15,13.84,13.4,13.15,12.89,12.64,11.88,11.88,11.38,11.57,21.5,49.3,4.918,272.3,"NAN",228.2,1639,425.1,262.7,21.099,553.02,8.72,9.78,110.12,0.28,0.88,3.28,7.45,6.26
"2026-06-15 18:39:00",424046,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.64,20.7,20.57,20.45,20.26,19.63,14.66,14.22,13.84,13.46,13.15,12.89,12.64,11.82,11.82,11.38,11.57,21.5,45.65,4.584,258.5,"NAN",244.3,1115,367.3,283.1,21.11,553.3,8.72,9.8,110.3,0.29,0.77,3.52,7.45,6.26
"2026-06-15 18:40:00",424047,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.64,20.7,20.57,20.39,20.26,19.13,14.66,14.15,13.71,13.34,13.08,12.89,12.64,11.82,11.82,11.38,11.57,21.55,45.8,4.584,261.3,"NAN",232.5,1299,340.1,268.2,21.11,553.3,8.72,9.8,110.3,0.29,0.77,3.52,7.45,6.26
"2026-06-15 18:41:00",424048,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.64,20.64,20.57,20.39,20.26,19.07,14.66,14.09,13.65,13.21,13.08,12.83,12.58,11.76,11.76,11.32,11.57,21.6,49.1,3.751,258,"NAN",212.7,1238,387.7,243,21.11,553.3,8.72,9.8,110.3,0.29,0.77,3.52,7.45,6.26
"2026-06-15 18:42:00",424049,35051,8,20.89,20.83,20.76,20.83,20.76,20.76,20.64,20.64,20.57,20.45,20.26,19.25,14.66,14.09,13.65,13.27,13.02,12.83,12.52,11.76,11.76,11.32,11.63,21.65,48.2,3.751,269,"NAN",218.6,1527,658,250.5,21.087,553.09,8.72,9.81,110.41,0.32,0.86,3.16,7.47,6.26
"2026-06-15 18:43:00",424050,35051,8,20.89,20.83,20.76,20.83,20.76,20.76,20.64,20.64,20.57,20.39,20.26,18.56,14.66,14.09,13.71,13.34,13.02,12.83,12.52,11.76,11.7,11.32,11.57,21.65,45.45,3.417,276.5,"NAN",219.1,1610,562.8,251.2,21.087,553.09,8.72,9.81,110.41,0.32,0.86,3.16,7.47,6.26
"2026-06-15 18:44:00",424051,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.64,20.64,20.57,20.45,20.26,18.88,14.66,14.09,13.71,13.4,13.08,12.83,12.58,11.76,11.76,11.32,11.63,21.7,46.35,3.417,253.3,"NAN",211.6,1751,702.2,241.7,21.087,553.09,8.72,9.81,110.41,0.32,0.86,3.16,7.47,6.26
"2026-06-15 18:45:00",424052,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.64,20.64,20.57,20.45,20.26,19.25,14.66,14.09,13.71,13.4,13.08,12.89,12.64,11.95,11.82,11.32,11.57,21.65,46.3,5.084,265.9,"NAN",214.8,1806,840,245.8,21.123,553.11,8.72,9.82,110.6,0.29,0.86,3.36,7.43,6.26
"2026-06-15 18:46:00",424053,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.64,20.64,20.57,20.39,20.26,18.69,14.66,14.09,13.65,13.4,13.08,12.89,12.7,12.14,11.88,11.38,11.63,21.65,44.9,4.751,252.5,"NAN",246.5,1705,749.9,285.8,21.123,553.11,8.72,9.82,110.6,0.29,0.86,3.36,7.43,6.26
"2026-06-15 18:47:00",424054,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.64,20.64,20.51,20.39,20.26,18.5,14.59,14.03,13.59,13.34,13.08,12.89,12.7,12.26,11.88,11.38,11.63,21.7,46.45,4.751,251.1,"NAN",213.2,1687,777.1,243.7,21.123,553.11,8.72,9.82,110.6,0.29,0.86,3.36,7.43,6.26
"2026-06-15 18:48:00",424055,35051,8,20.95,20.89,20.83,20.76,20.7,20.76,20.64,20.64,20.51,20.39,20.26,18.44,14.59,13.97,13.52,13.21,13.08,12.89,12.7,12.2,11.88,11.38,11.57,21.7,48.15,5.418,249.7,"NAN",205.7,1683,474.4,234.2,21.136,552.83,8.72,9.83,110.75,0.29,0.8,3.66,7.44,6.26
"2026-06-15 18:49:00",424056,35051,8,20.95,20.89,20.83,20.83,20.76,20.83,20.7,20.64,20.57,20.45,20.26,18.69,14.59,13.9,13.52,13.15,13.08,12.83,12.7,12.01,11.82,11.32,11.63,21.65,50.9,5.584,263.6,"NAN",218.6,1765,1012,250.5,21.136,552.83,8.72,9.83,110.75,0.29,0.8,3.66,7.44,6.26
"2026-06-15 18:50:00",424057,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.7,20.64,20.57,20.45,20.26,18.81,14.53,13.84,13.46,13.15,13.08,12.83,12.58,11.82,11.76,11.32,11.57,21.6,46.85,6.085,267.1,"NAN",217,1593,544.1,248.5,21.136,552.83,8.72,9.83,110.75,0.29,0.8,3.66,7.44,6.26
"2026-06-15 18:51:00",424058,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.64,20.64,20.57,20.45,20.26,19.07,14.59,13.9,13.46,13.08,13.08,12.83,12.52,11.82,11.76,11.32,11.63,21.6,46.45,6.418,269.1,"NAN",220.2,1547,472.7,252.5,21.123,553.07,8.72,9.84,110.82,0.3,0.8,3.35,7.45,6.26
"2026-06-15 18:52:00",424059,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.64,20.64,20.57,20.39,20.26,18.62,14.59,13.9,13.52,13.08,13.08,12.83,12.58,11.82,11.82,11.38,11.63,21.6,49.5,5.084,262.2,"NAN",220.7,1563,612.1,253.2,21.123,553.07,8.72,9.84,110.82,0.3,0.8,3.35,7.45,6.26
"2026-06-15 18:53:00",424060,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.64,20.57,20.45,20.26,18.37,14.53,13.84,13.46,13.15,13.08,12.83,12.64,11.95,11.82,11.38,11.63,21.6,46.55,5.918,281.7,"NAN",225,1547,646.1,258.7,21.123,553.07,8.72,9.84,110.82,0.3,0.8,3.35,7.45,6.26
"2026-06-15 18:54:00",424061,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.64,20.57,20.45,20.26,18.75,14.59,13.9,13.46,13.15,13.08,12.83,12.7,12.07,11.88,11.38,11.57,21.6,45.5,3.917,284.3,"NAN",224.5,1610,573,258,21.137,552.95,8.72,9.85,110.93,0.3,0.79,3.35,7.44,6.26
"2026-06-15 18:55:00",424062,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.7,20.64,20.57,20.45,20.26,18.5,14.53,13.84,13.52,13.15,13.08,12.83,12.64,11.95,11.88,11.38,11.63,21.6,46.8,4.251,292,"NAN",218.6,1622,474.4,250.5,21.137,552.95,8.72,9.85,110.93,0.3,0.79,3.35,7.44,6.26
"2026-06-15 18:56:00",424063,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.64,20.64,20.57,20.45,20.2,18.31,14.53,13.9,13.46,13.08,13.08,12.83,12.64,11.88,11.82,11.38,11.57,21.6,49.95,5.751,293.9,"NAN",217,1767,903,248.5,21.137,552.95,8.72,9.85,110.93,0.3,0.79,3.35,7.44,6.26
"2026-06-15 18:57:00",424064,35051,8,20.95,20.89,20.83,20.83,20.76,20.83,20.64,20.64,20.57,20.45,20.2,18.56,14.59,13.84,13.52,13.08,13.08,12.83,12.58,11.88,11.82,11.38,11.63,21.6,46.1,6.251,297.3,"NAN",224.5,1792,707.3,258,21.134,552.8,8.72,9.86,111.07,0.3,0.83,4,7.45,6.26
"2026-06-15 18:58:00",424065,35051,8,20.95,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.57,20.45,20.2,18.75,14.59,13.84,13.52,13.15,13.08,12.83,12.64,11.95,11.88,11.38,11.63,21.6,42.05,5.418,272.4,"NAN",229.8,1860,736.3,264.8,21.134,552.8,8.72,9.86,111.07,0.3,0.83,4,7.45,6.26
"2026-06-15 18:59:00",424066,35051,8,20.95,20.89,20.89,20.89,20.76,20.83,20.7,20.64,20.57,20.45,20.26,19.13,14.66,13.84,13.52,13.15,13.15,12.83,12.58,11.88,11.88,11.44,11.63,21.6,45.8,4.918,307.4,"NAN",226.1,1876,646.1,260,21.134,552.8,8.72,9.86,111.07,0.3,0.83,4,7.45,6.26
"2026-06-15 19:00:00",424067,35051,8,20.95,20.89,20.89,20.83,20.76,20.76,20.7,20.64,20.57,20.45,20.26,19.07,14.59,13.84,13.52,13.15,13.08,12.89,12.64,11.88,11.88,11.44,11.63,21.6,46.05,3.251,295.9,"NAN",227.7,1850,1049,262,21.174,553.04,8.72,9.86,111.15,0.3,0.87,3.28,7.4,6.26
"2026-06-15 19:01:00",424068,35051,8,20.95,20.89,20.89,20.83,20.76,20.76,20.7,20.64,20.57,20.45,20.26,19.44,14.59,13.84,13.52,13.15,13.08,12.89,12.64,11.88,11.88,11.44,11.63,21.65,46.95,3.417,288.5,"NAN",234.1,1882,579.8,270.2,21.174,553.04,8.72,9.86,111.15,0.3,0.87,3.28,7.4,6.26
"2026-06-15 19:02:00",424069,35051,8,20.95,20.95,20.89,20.83,20.76,20.76,20.64,20.64,20.57,20.45,20.26,19.76,14.66,13.84,13.52,13.15,13.08,12.89,12.64,11.88,11.88,11.44,11.57,21.65,47.6,3.584,289.4,"NAN",240.6,1842,693.8,278.3,21.174,553.04,8.72,9.86,111.15,0.3,0.87,3.28,7.4,6.26
"2026-06-15 19:03:00",424070,35051,8,20.95,20.95,20.89,20.83,20.76,20.76,20.64,20.64,20.57,20.45,20.32,19.95,14.66,13.9,13.52,13.08,13.08,12.89,12.58,11.88,11.88,11.38,11.57,21.6,43.2,4.084,282,"NAN",220.7,1070,290.8,253.2,21.185,552.91,8.72,9.88,111.36,0.28,0.71,3.61,7.4,6.26
"2026-06-15 19:04:00",424071,35051,8,20.95,20.89,20.89,20.83,20.76,20.76,20.64,20.7,20.57,20.45,20.26,19.88,14.66,13.84,13.52,13.08,13.08,12.89,12.58,11.88,11.88,11.32,11.57,21.6,42.65,4.084,277.4,"NAN",220.2,1874,744.8,252.5,21.185,552.91,8.72,9.88,111.36,0.28,0.71,3.61,7.4,6.26
"2026-06-15 19:05:00",424072,35051,8,20.95,20.95,20.89,20.83,20.83,20.83,20.7,20.64,20.57,20.45,20.32,19.88,14.66,13.9,13.52,13.15,13.08,12.89,12.58,11.88,11.82,11.32,11.63,21.7,47.25,4.751,265.1,"NAN",229.8,1864,574.7,264.8,21.185,552.91,8.72,9.88,111.36,0.28,0.71,3.61,7.4,6.26
"2026-06-15 19:06:00",424073,35051,8,20.95,20.95,20.83,20.83,20.76,20.83,20.7,20.64,20.57,20.45,20.26,19.88,14.66,13.9,13.52,13.15,13.15,12.96,12.64,12.01,11.88,11.32,11.57,21.8,50.3,4.084,260.4,"NAN",216.4,1816,646.1,247.8,21.165,552.8,8.72,9.9,111.55,0.3,0.81,4.08,7.42,6.26
"2026-06-15 19:07:00",424074,35051,8,20.95,20.95,20.89,20.83,20.76,20.76,20.7,20.7,20.57,20.45,20.26,19.88,14.66,13.9,13.52,13.15,13.15,12.96,12.64,12.07,11.88,11.38,11.63,21.9,47.25,2.917,260.9,"NAN",217,1768,666.5,248.5,21.165,552.8,8.72,9.9,111.55,0.3,0.81,4.08,7.42,6.26
"2026-06-15 19:08:00",424075,35051,8,20.95,20.95,20.89,20.83,20.76,20.83,20.7,20.7,20.57,20.45,20.32,19.88,14.72,13.97,13.59,13.15,13.15,12.96,12.7,12.07,11.88,11.38,11.63,21.95,45.45,4.084,257.4,"NAN",229.3,1694,859,264.1,21.165,552.8,8.72,9.9,111.55,0.3,0.81,4.08,7.42,6.26
"2026-06-15 19:09:00",424076,35051,8,20.95,20.89,20.89,20.89,20.83,20.83,20.7,20.7,20.57,20.45,20.26,20.07,14.72,13.97,13.59,13.15,13.15,12.96,12.7,12.07,11.88,11.38,11.57,21.8,47.8,5.251,260.5,"NAN",209.4,1571,737.9,239,21.181,552.78,8.73,9.9,111.66,0.29,0.72,3.6,7.42,6.26
"2026-06-15 19:10:00",424077,35051,8,20.95,20.95,20.89,20.83,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.07,14.72,13.97,13.59,13.15,13.15,12.96,12.64,11.95,11.88,11.32,11.63,21.7,51.35,6.418,276.5,"NAN",228.2,1609,573,262.7,21.181,552.78,8.73,9.9,111.66,0.29,0.72,3.6,7.42,6.26
"2026-06-15 19:11:00",424078,35051,8,20.95,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.57,20.45,20.26,20.07,14.72,13.97,13.52,13.15,13.15,12.89,12.64,11.88,11.82,11.32,11.57,21.65,47.25,5.584,276.5,"NAN",219.1,1636,790.6,251.2,21.181,552.78,8.73,9.9,111.66,0.29,0.72,3.6,7.42,6.26
"2026-06-15 19:12:00",424079,35051,8,20.95,20.95,20.89,20.89,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.2,14.72,13.97,13.59,13.15,13.15,12.89,12.64,11.88,11.76,11.32,11.63,21.6,50.95,7.752,264.9,"NAN",217.5,1643,389.4,249.1,21.177,552.73,8.73,9.92,111.78,0.3,0.82,3.08,7.41,6.26
"2026-06-15 19:13:00",424080,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.7,20.7,20.57,20.45,20.26,20.2,14.72,14.03,13.59,13.15,13.15,12.96,12.64,11.88,11.82,11.38,11.63,21.6,50.55,5.918,268.6,"NAN",209.4,1728,624,239,21.177,552.73,8.73,9.92,111.78,0.3,0.82,3.08,7.41,6.26
"2026-06-15 19:14:00",424081,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.2,14.72,14.03,13.59,13.15,13.15,12.96,12.64,11.88,11.82,11.38,11.57,21.65,44.4,5.751,262.7,"NAN",218,1779,820,249.8,21.177,552.73,8.73,9.92,111.78,0.3,0.82,3.08,7.41,6.26
"2026-06-15 19:15:00",424082,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.2,14.72,14.03,13.59,13.21,13.15,12.96,12.64,11.95,11.82,11.38,11.63,21.65,49.35,6.418,257.7,"NAN",198.7,1687,647.8,225.4,21.206,552.76,8.72,9.91,111.74,0.29,0.84,4.01,7.38,6.26
"2026-06-15 19:16:00",424083,35051,8,21.01,20.95,20.89,20.89,20.76,20.83,20.64,20.7,20.57,20.45,20.32,20.2,14.78,14.09,13.59,13.27,13.15,13.02,12.64,11.95,11.88,11.38,11.57,21.6,45.65,5.084,257.8,"NAN",212.1,1717,734.5,242.4,21.206,552.76,8.72,9.91,111.74,0.29,0.84,4.01,7.38,6.26
"2026-06-15 19:17:00",424084,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.7,20.64,20.57,20.45,20.26,20.2,14.78,14.03,13.59,13.21,13.15,13.02,12.64,11.88,11.82,11.38,11.63,21.75,47.85,5.084,245.7,"NAN",230.4,1785,778.7,265.4,21.206,552.76,8.72,9.91,111.74,0.29,0.84,4.01,7.38,6.26
"2026-06-15 19:18:00",424085,35051,8,21.01,20.95,20.95,20.95,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.2,14.78,14.09,13.59,13.27,13.15,13.02,12.64,11.88,11.82,11.38,11.63,21.8,44.9,4.584,237.1,"NAN",211.6,1857,658,241.7,21.214,552.74,8.73,9.91,111.83,0.3,0.85,4.49,7.4,6.26
"2026-06-15 19:19:00",424086,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.2,14.78,14.09,13.59,13.27,13.15,13.02,12.64,11.88,11.82,11.38,11.63,21.85,47.2,5.418,254.2,"NAN",217,1782,557.7,248.5,21.214,552.74,8.73,9.91,111.83,0.3,0.85,4.49,7.4,6.26
"2026-06-15 19:20:00",424087,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.7,20.7,20.57,20.39,20.32,20.2,14.85,14.09,13.59,13.27,13.15,12.96,12.58,11.82,11.82,11.38,11.57,21.85,52.45,6.085,251.9,"NAN",205.2,1762,637.6,233.5,21.214,552.74,8.73,9.91,111.83,0.3,0.85,4.49,7.4,6.26
"2026-06-15 19:21:00",424088,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.26,14.85,14.09,13.59,13.27,13.15,12.96,12.58,11.82,11.82,11.32,11.57,21.85,42.9,5.251,250.4,"NAN",208.9,1614,379.2,238.3,21.217,552.72,8.73,9.92,111.94,0.29,0.82,3.34,7.39,6.26
"2026-06-15 19:22:00",424089,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.26,14.85,14.09,13.59,13.27,13.15,12.96,12.58,11.82,11.82,11.32,11.57,21.9,43.45,4.418,248.7,"NAN",208.4,1654,510.1,237.6,21.217,552.72,8.73,9.92,111.94,0.29,0.82,3.34,7.39,6.26
"2026-06-15 19:23:00",424090,35051,8,20.95,20.95,20.89,20.89,20.83,20.83,20.7,20.7,20.57,20.45,20.26,20.26,14.78,14.09,13.59,13.27,13.15,12.96,12.58,11.82,11.82,11.32,11.57,21.95,47.4,4.084,243.6,"NAN",197.1,1680,561.1,223.4,21.217,552.72,8.73,9.92,111.94,0.29,0.82,3.34,7.39,6.26
"2026-06-15 19:24:00",424091,35051,8,21.01,20.95,20.95,20.89,20.83,20.83,20.7,20.7,20.57,20.45,20.26,20.26,14.78,14.09,13.59,13.34,13.15,13.02,12.58,11.82,11.76,11.32,11.57,21.9,43.4,4.251,249.1,"NAN",212.1,1758,503.3,242.4,21.214,553.14,8.73,9.93,112.02,0.31,0.76,3.35,7.41,6.26
"2026-06-15 19:25:00",424092,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.26,14.85,14.09,13.59,13.34,13.15,13.02,12.64,11.88,11.82,11.38,11.57,21.95,48.25,5.251,248.4,"NAN",207.8,1802,474.4,236.9,21.214,553.14,8.73,9.93,112.02,0.31,0.76,3.35,7.41,6.26
"2026-06-15 19:26:00",424093,35051,8,21.01,20.95,20.95,20.89,20.83,20.83,20.64,20.7,20.57,20.45,20.32,20.26,14.78,14.09,13.59,13.4,13.15,13.02,12.64,11.88,11.82,11.38,11.57,21.9,47.95,5.751,248.1,"NAN",213.2,1780,644.4,243.7,21.214,553.14,8.73,9.93,112.02,0.31,0.76,3.35,7.41,6.26
"2026-06-15 19:27:00",424094,35051,8,21.01,21.01,20.95,20.95,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.26,14.78,14.03,13.59,13.4,13.15,13.02,12.64,11.88,11.82,11.38,11.57,21.9,46.1,5.584,249.5,"NAN",213.7,1802,469.3,244.4,21.226,553.12,8.73,9.93,112.07,0.28,0.78,3.4,7.4,6.26
"2026-06-15 19:28:00",424095,35051,8,21.01,21.01,20.95,20.89,20.83,20.89,20.7,20.7,20.57,20.45,20.26,20.26,14.78,14.09,13.59,13.4,13.15,13.02,12.64,11.82,11.82,11.38,11.57,21.9,48.05,6.085,242.3,"NAN",225,1745,535.6,258.6,21.226,553.12,8.73,9.93,112.07,0.28,0.78,3.4,7.4,6.26
"2026-06-15 19:29:00",424096,35051,8,21.01,20.95,20.95,20.95,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.26,14.78,14.09,13.59,13.46,13.15,13.02,12.58,11.82,11.82,11.38,11.57,22.05,47.25,5.584,244.4,"NAN",220.7,1789,681.8,253.2,21.226,553.12,8.73,9.93,112.07,0.28,0.78,3.4,7.4,6.26
"2026-06-15 19:30:00",424097,35051,8,21.01,20.95,20.89,20.95,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.26,14.78,14.09,13.59,13.46,13.15,13.02,12.58,11.76,11.76,11.38,11.57,21.95,43.4,5.751,251.2,"NAN",215.3,1782,584.9,246.4,21.243,553.18,8.73,9.93,112.13,0.3,0.75,3.87,7.37,6.26
"2026-06-15 19:31:00",424098,35051,8,21.01,21.01,20.95,20.95,20.89,20.89,20.7,20.7,20.57,20.45,20.32,20.26,14.85,14.09,13.59,13.46,13.15,13.02,12.58,11.76,11.76,11.32,11.57,21.95,48.7,5.418,243.4,"NAN",232,1782,533.9,267.4,21.243,553.18,8.73,9.93,112.13,0.3,0.75,3.87,7.37,6.26
"2026-06-15 19:32:00",424099,35051,8,21.01,21.01,20.89,20.89,20.83,20.83,20.64,20.7,20.57,20.45,20.32,20.26,14.78,14.09,13.59,13.46,13.15,13.02,12.58,11.76,11.76,11.32,11.57,21.9,50.85,5.418,246.2,"NAN",215.9,1789,808,247.1,21.243,553.18,8.73,9.93,112.13,0.3,0.75,3.87,7.37,6.26
"2026-06-15 19:33:00",424100,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.64,20.7,20.57,20.45,20.32,20.26,14.78,14.15,13.71,13.52,13.15,13.08,12.58,11.76,11.76,11.32,11.57,21.9,46.3,5.918,236.4,"NAN",215.3,1751,680.1,246.4,21.228,553,8.73,9.95,112.27,0.29,0.79,3.67,7.38,6.26
"2026-06-15 19:34:00",424101,35051,8,21.01,21.01,20.95,20.95,20.83,20.83,20.7,20.64,20.57,20.45,20.32,20.26,14.85,14.15,13.9,13.52,13.21,13.08,12.64,11.76,11.76,11.25,11.57,21.9,45.25,4.751,246.1,"NAN",227.1,1750,392.8,261.3,21.228,553,8.73,9.95,112.27,0.29,0.79,3.67,7.38,6.26
"2026-06-15 19:35:00",424102,35051,8,21.08,21.01,20.95,20.95,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.26,14.91,14.15,13.9,13.59,13.21,13.02,12.58,11.7,11.76,11.32,11.57,21.95,47.1,5.751,245,"NAN",231.4,1768,906,266.8,21.228,553,8.73,9.95,112.27,0.29,0.79,3.67,7.38,6.26
"2026-06-15 19:36:00",424103,35051,8,21.01,21.01,20.95,20.95,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.26,14.85,14.15,13.9,13.52,13.21,13.08,12.58,11.76,11.76,11.25,11.57,21.9,47.45,4.751,247.3,"NAN",213.7,1782,785.5,244.4,21.249,553.05,8.73,9.95,112.3,0.3,0.82,3.77,7.38,6.26
"2026-06-15 19:37:00",424104,35051,8,21.01,21.01,20.95,20.89,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.26,14.78,14.15,13.9,13.52,13.21,13.08,12.58,11.7,11.76,11.25,11.57,21.95,46.25,3.751,242.2,"NAN",211.6,1739,404.7,241.7,21.249,553.05,8.73,9.95,112.3,0.3,0.82,3.77,7.38,6.26
"2026-06-15 19:38:00",424105,35051,8,21.01,21.01,20.95,20.95,20.89,20.89,20.7,20.7,20.57,20.45,20.32,20.26,14.91,14.15,13.9,13.59,13.21,13.08,12.64,11.76,11.76,11.25,11.57,22,46.1,4.918,254.6,"NAN",220.7,1789,712.4,253.2,21.249,553.05,8.73,9.95,112.3,0.3,0.82,3.77,7.38,6.26
"2026-06-15 19:39:00",424106,35051,8,21.08,21.01,20.95,20.95,20.83,20.83,20.7,20.7,20.57,20.45,20.32,20.26,14.91,14.15,13.9,13.52,13.21,13.08,12.64,11.76,11.76,11.32,11.57,22,43.15,3.917,248.9,"NAN",211.6,1738,392.8,241.7,21.262,552.93,8.73,9.96,112.46,0.29,0.82,4.05,7.38,6.26
"2026-06-15 19:40:00",424107,35051,8,21.01,21.01,20.95,20.95,20.89,20.83,20.7,20.7,20.57,20.45,20.39,20.26,14.91,14.15,13.9,13.59,13.21,13.08,12.64,11.76,11.76,11.25,11.57,22.1,40.4,4.418,252.9,"NAN",190.7,1710,712.4,215.2,21.262,552.93,8.73,9.96,112.46,0.29,0.82,4.05,7.38,6.26
"2026-06-15 19:41:00",424108,35051,8,21.01,20.95,20.95,20.95,20.89,20.83,20.7,20.7,20.57,20.45,20.32,20.26,14.97,14.15,13.9,13.52,13.21,13.08,12.58,11.76,11.76,11.32,11.57,22.1,44.9,6.418,224.5,"NAN",222.3,1561,430.2,255.2,21.262,552.93,8.73,9.96,112.46,0.29,0.82,4.05,7.38,6.26
"2026-06-15 19:42:00",424109,35051,8,21.01,21.01,20.95,20.95,20.89,20.83,20.7,20.7,20.57,20.45,20.32,20.26,14.85,14.15,13.9,13.52,13.21,13.08,12.52,11.76,11.76,11.32,11.57,22.05,40.35,5.084,213.2,"NAN",213.2,1493,530.5,243.7,21.249,552.81,8.73,9.98,112.68,0.29,0.8,3.89,7.39,6.26
"2026-06-15 19:43:00",424110,35051,8,21.08,21.01,20.95,20.95,20.83,20.89,20.7,20.7,20.57,20.45,20.32,20.26,14.91,14.22,13.9,13.52,13.15,13.02,12.52,11.76,11.76,11.32,11.57,22.05,42.75,5.084,235.9,"NAN",211.6,1466,669.9,241.6,21.249,552.81,8.73,9.98,112.68,0.29,0.8,3.89,7.39,6.26
"2026-06-15 19:44:00",424111,35051,8,21.08,21.01,20.95,20.95,20.89,20.83,20.7,20.64,20.57,20.45,20.32,20.26,15.1,14.22,13.9,13.52,13.15,13.02,12.58,11.76,11.76,11.32,11.57,22.1,44.85,4.418,256.8,"NAN",207.3,1520,639.3,236.2,21.249,552.81,8.73,9.98,112.68,0.29,0.8,3.89,7.39,6.26
"2026-06-15 19:45:00",424112,35051,8,21.01,21.01,20.95,20.95,20.89,20.89,20.7,20.7,20.57,20.51,20.32,20.26,14.97,14.22,13.96,13.52,13.21,13.08,12.64,11.82,11.76,11.32,11.57,22.1,44.3,3.917,255,"NAN",204.1,1401,443.8,232.2,21.253,552.7,8.73,9.99,112.8,0.31,0.89,4.66,7.38,6.26
"2026-06-15 19:46:00",424113,35051,8,21.01,21.01,20.95,20.95,20.83,20.89,20.7,20.7,20.57,20.51,20.39,20.26,15.04,14.28,13.96,13.59,13.21,13.08,12.64,11.76,11.76,11.32,11.63,22.15,46.4,4.251,255.4,"NAN",198.7,1398,450.5,225.4,21.253,552.7,8.73,9.99,112.8,0.31,0.89,4.66,7.38,6.26
"2026-06-15 19:47:00",424114,35051,8,21.01,21.01,20.95,20.95,20.89,20.83,20.7,20.7,20.64,20.51,20.32,20.32,14.97,14.28,13.96,13.52,13.21,13.08,12.64,11.76,11.76,11.25,11.63,22.1,47.45,4.918,265.9,"NAN",204.6,1479,343.4,232.8,21.253,552.7,8.73,9.99,112.8,0.31,0.89,4.66,7.38,6.26
"2026-06-15 19:48:00",424115,35051,8,21.01,21.01,20.95,20.95,20.83,20.89,20.7,20.7,20.64,20.45,20.32,20.26,14.97,14.28,14.03,13.59,13.21,13.02,12.52,11.76,11.76,11.32,11.63,22,50.9,4.251,260.1,"NAN",201.9,1571,506.6,229.4,21.255,552.44,8.74,10.01,113,0.31,0.92,4.74,7.39,6.26
"2026-06-15 19:49:00",424116,35051,8,21.01,21.01,20.95,20.95,20.83,20.89,20.7,20.7,20.64,20.45,20.39,20.32,15.16,14.28,14.03,13.59,13.15,13.08,12.45,11.7,11.7,11.32,11.63,21.95,52.8,4.251,255,"NAN",206.2,1600,695.4,234.9,21.255,552.44,8.74,10.01,113,0.31,0.92,4.74,7.39,6.26
"2026-06-15 19:50:00",424117,35051,8,21.01,21.01,20.95,20.95,20.89,20.83,20.7,20.7,20.64,20.51,20.39,20.32,15.04,14.28,14.03,13.59,13.15,13.02,12.39,11.7,11.7,11.32,11.63,22,51.8,5.584,250.4,47.73,189.6,1658,915,213.8,21.255,552.44,8.74,10.01,113,0.31,0.92,4.74,7.39,6.26
"2026-06-15 19:51:00",424118,35051,8,21.01,21.01,20.95,20.95,20.83,20.83,20.7,20.7,20.64,20.51,20.39,20.26,14.97,14.34,14.03,13.59,13.21,13.02,12.52,11.76,11.7,11.32,11.63,22.05,47.85,6.085,253.7,39.44,211.6,1649,622.2,241.6,21.257,552.08,8.74,10.02,113.12,0.3,0.85,4.25,7.39,6.26
"2026-06-15 19:52:00",424119,35051,8,21.01,21.01,20.95,20.95,20.89,20.83,20.7,20.7,20.64,20.45,20.32,20.26,14.97,14.34,14.03,13.52,13.21,13.08,12.64,11.82,11.76,11.32,11.63,22.05,43.8,5.584,235.6,36.45,215.3,1625,442,246.4,21.257,552.08,8.74,10.02,113.12,0.3,0.85,4.25,7.39,6.26
"2026-06-15 19:53:00",424120,35051,8,21.01,21.01,20.95,20.95,20.89,20.83,20.7,20.7,20.64,20.51,20.39,20.26,15.04,14.28,14.03,13.52,13.21,13.08,12.64,11.82,11.76,11.32,11.63,22.15,39.2,3.584,269.3,38.89,216.9,1620,874,248.4,21.257,552.08,8.74,10.02,113.12,0.3,0.85,4.25,7.39,6.26
"2026-06-15 19:54:00",424121,35051,8,21.01,21.01,20.95,20.95,20.83,20.89,20.76,20.7,20.57,20.45,20.39,20.26,14.97,14.28,13.96,13.52,13.21,13.08,12.64,11.82,11.7,11.32,11.63,22.1,38.6,2.584,285.5,38.86,208.9,1586,489.6,238.2,21.248,552.2,8.74,10.03,113.23,0.31,0.88,4.11,7.39,6.26
"2026-06-15 19:55:00",424122,35051,8,21.01,21.01,20.95,20.95,20.83,20.83,20.7,20.7,20.57,20.45,20.39,20.26,14.97,14.34,14.03,13.52,13.21,13.08,12.58,11.82,11.7,11.32,11.63,22.1,44.5,4.418,293.9,39.94,221.8,1639,533.8,254.5,21.248,552.2,8.74,10.03,113.23,0.31,0.88,4.11,7.39,6.26
"2026-06-15 19:56:00",424123,35051,8,21.08,21.01,20.95,20.95,20.83,20.83,20.7,20.7,20.57,20.45,20.39,20.26,15.04,14.28,14.03,13.52,13.21,13.08,12.58,11.76,11.76,11.32,11.63,22.1,45.7,4.251,257.5,42.22,209.4,1624,571.2,238.9,21.248,552.2,8.74,10.03,113.23,0.31,0.88,4.11,7.39,6.26
"2026-06-15 19:57:00",424124,35051,8,21.08,21.01,20.95,20.95,20.83,20.83,20.76,20.76,20.57,20.45,20.32,20.32,14.97,14.34,14.03,13.59,13.27,13.08,12.64,11.76,11.7,11.32,11.63,22.1,47.65,5.084,246.4,25.37,207.8,1595,595,236.9,21.263,552.35,8.74,10.02,113.17,0.3,0.82,4.44,7.38,6.26
"2026-06-15 19:58:00",424125,35051,8,21.08,21.01,20.95,20.95,20.83,20.89,20.76,20.7,20.57,20.45,20.39,20.32,14.97,14.41,14.03,13.59,13.33,13.08,12.64,11.76,11.7,11.32,11.57,22.1,47.05,6.418,248.6,41.46,210,1554,555.9,239.6,21.263,552.35,8.74,10.02,113.17,0.3,0.82,4.44,7.38,6.26
"2026-06-15 19:59:00",424126,35051,8,21.01,21.01,20.95,20.95,20.89,20.83,20.76,20.7,20.57,20.51,20.39,20.26,15.04,14.41,14.03,13.59,13.27,13.08,12.58,11.76,11.7,11.32,11.63,22.1,48.95,6.085,243.9,45.41,211.6,1503,464.1,241.6,21.263,552.35,8.74,10.02,113.17,0.3,0.82,4.44,7.38,6.26
"2026-06-15 20:00:00",424127,35051,8,21.08,21.01,20.95,20.95,20.83,20.83,20.76,20.7,20.57,20.45,20.39,20.26,14.91,14.41,14.03,13.59,13.27,13.08,12.58,11.76,11.7,11.32,11.63,22.15,43.6,5.251,251.2,51.14,216.4,1533,380.8,247.8,21.27,552.42,8.74,10.02,113.19,0.31,0.93,4.15,7.38,6.26
"2026-06-15 20:01:00",424128,35051,8,21.08,21.01,21.02,20.95,20.89,20.83,20.7,20.7,20.57,20.45,20.39,20.26,15.1,14.41,14.03,13.59,13.27,13.08,12.64,11.76,11.7,11.32,11.63,22.15,47.6,4.251,247.4,"NAN",213.7,1567,788.8,244.4,21.27,552.42,8.74,10.02,113.19,0.31,0.93,4.15,7.38,6.26
"2026-06-15 20:02:00",424129,35051,8,21.08,21.01,20.95,20.95,20.83,20.89,20.7,20.7,20.64,20.51,20.39,20.26,15.16,14.41,14.03,13.59,13.27,13.08,12.64,11.76,11.7,11.32,11.63,22.1,42.3,5.084,258,"NAN",220.7,1574,555.9,253.2,21.27,552.42,8.74,10.02,113.19,0.31,0.93,4.15,7.38,6.26
"2026-06-15 20:03:00",424130,35051,8,21.08,21.01,20.95,20.95,20.83,20.83,20.7,20.7,20.57,20.45,20.39,20.26,15.04,14.41,14.03,13.59,13.27,13.08,12.58,11.76,11.7,11.32,11.57,22.15,42.3,4.418,258.4,"NAN",200.8,1571,693.6,228.1,21.274,552.42,8.74,10.03,113.23,0.3,0.84,3.87,7.38,6.26
"2026-06-15 20:04:00",424131,35051,8,21.08,21.01,20.95,20.95,20.83,20.89,20.76,20.76,20.57,20.45,20.39,20.32,15.16,14.41,14.03,13.59,13.27,13.08,12.64,11.76,11.7,11.32,11.63,22.2,43.2,4.918,253.3,"NAN",186.4,1550,375.7,209.7,21.274,552.42,8.74,10.03,113.23,0.3,0.84,3.87,7.38,6.26
"2026-06-15 20:05:00",424132,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.7,20.7,20.64,20.45,20.39,20.32,15.04,14.47,14.03,13.59,13.27,13.08,12.64,11.82,11.7,11.25,11.57,22.15,42.65,3.251,276.8,"NAN",185.8,1574,506.6,209.1,21.274,552.42,8.74,10.03,113.23,0.3,0.84,3.87,7.38,6.26
"2026-06-15 20:06:00",424133,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.7,20.7,20.64,20.45,20.39,20.32,15.1,14.47,14.03,13.59,13.27,13.08,12.7,11.82,11.7,11.32,11.57,22.1,45.25,4.918,266.6,44.51,213.2,1533,562.7,243.7,21.275,552.48,8.74,10.02,113.17,0.32,0.91,4.26,7.38,6.26
"2026-06-15 20:07:00",424134,35051,8,21.08,21.01,20.95,20.95,20.83,20.89,20.7,20.76,20.64,20.45,20.39,20.32,15.35,14.53,14.03,13.59,13.27,13.08,12.7,11.82,11.7,11.32,11.57,22,49.4,6.918,260,42.87,206.2,1520,639.2,234.8,21.275,552.48,8.74,10.02,113.17,0.32,0.91,4.26,7.38,6.26
"2026-06-15 20:08:00",424135,35051,8,21.01,21.01,20.95,20.95,20.83,20.83,20.7,20.76,20.57,20.51,20.39,20.32,15.16,14.47,14.03,13.59,13.27,13.08,12.7,11.82,11.7,11.25,11.57,22,46.5,5.418,278.4,44.33,189.6,1540,753.1,213.8,21.275,552.48,8.74,10.02,113.17,0.32,0.91,4.26,7.38,6.26
"2026-06-15 20:09:00",424136,35051,8,21.08,21.01,20.95,20.95,20.83,20.89,20.76,20.76,20.57,20.51,20.39,20.32,15.16,14.53,14.03,13.59,13.27,13.08,12.7,11.76,11.7,11.25,11.63,22,42.95,4.918,273.9,51.12,197.6,1493,477.7,224,21.272,552.41,8.74,10.02,113.2,0.32,0.87,4.32,7.38,6.26
"2026-06-15 20:10:00",424137,35051,8,21.08,21.01,20.95,20.95,20.89,20.83,20.76,20.76,20.57,20.45,20.39,20.32,15.16,14.53,14.09,13.59,13.27,13.08,12.64,11.7,11.7,11.32,11.63,22.05,47.4,5.418,245.1,"NAN",222.8,1513,440.3,255.9,21.272,552.41,8.74,10.02,113.2,0.32,0.87,4.32,7.38,6.26
"2026-06-15 20:11:00",424138,35051,8,21.08,21.01,21.02,20.95,20.89,20.89,20.76,20.7,20.64,20.45,20.39,20.32,15.1,14.47,14.09,13.59,13.27,13.08,12.52,11.7,11.63,11.25,11.57,22.1,41.55,5.084,262.6,"NAN",200.3,1523,504.9,227.4,21.272,552.41,8.74,10.02,113.2,0.32,0.87,4.32,7.38,6.26
"2026-06-15 20:12:00",424139,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.7,20.7,20.64,20.51,20.39,20.32,15.67,14.53,14.09,13.65,13.27,13.08,12.52,11.7,11.63,11.25,11.63,22.1,43.15,5.584,275.7,"NAN",192.8,1547,498.1,217.9,21.285,552.67,8.74,10,112.95,0.3,0.91,4.7,7.37,6.26
"2026-06-15 20:13:00",424140,35051,8,21.08,21.01,21.02,20.95,20.89,20.83,20.76,20.7,20.64,20.51,20.39,20.32,15.35,14.53,14.09,13.65,13.21,13.08,12.52,11.7,11.7,11.32,11.57,22.2,37.6,3.917,278.2,"NAN",197.1,1516,520.2,223.3,21.285,552.67,8.74,10,112.95,0.3,0.91,4.7,7.37,6.26
"2026-06-15 20:14:00",424141,35051,8,21.08,21.01,21.02,20.95,20.89,20.89,20.76,20.76,20.64,20.51,20.39,20.32,15.22,14.53,14.09,13.59,13.21,13.08,12.58,11.7,11.7,11.25,11.57,22.25,39.05,2.917,271.8,"NAN",189.6,1516,583.1,213.8,21.285,552.67,8.74,10,112.95,0.3,0.91,4.7,7.37,6.26
"2026-06-15 20:15:00",424142,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.76,20.64,20.51,20.39,20.32,15.54,14.53,14.09,13.59,13.21,13.08,12.52,11.7,11.7,11.25,11.57,22.2,45.3,4.418,269.9,"NAN",212.1,1489,498.1,242.3,21.282,552.29,8.74,10,112.93,0.29,0.9,3.71,7.38,6.26
"2026-06-15 20:16:00",424143,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.76,20.64,20.51,20.39,20.32,15.16,14.41,13.96,13.52,13.21,13.08,12.58,11.76,11.7,11.25,11.57,22.2,43.65,3.251,269.6,"NAN",187.4,1506,518.5,211.1,21.282,552.29,8.74,10,112.93,0.29,0.9,3.71,7.38,6.26
"2026-06-15 20:17:00",424144,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.76,20.64,20.51,20.39,20.32,16.36,14.47,14.03,13.59,13.21,13.08,12.58,11.7,11.7,11.25,11.57,22.25,41.6,3.751,259.8,"NAN",197.1,1484,445.4,223.3,21.282,552.29,8.74,10,112.93,0.29,0.9,3.71,7.38,6.26
"2026-06-15 20:18:00",424145,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.76,20.64,20.51,20.39,20.32,15.98,14.53,14.03,13.59,13.21,13.08,12.58,11.7,11.7,11.25,11.57,22.3,46.05,4.418,271.6,"NAN",201.9,1499,363.8,229.4,21.277,552.64,8.74,10.01,113.05,0.31,0.95,4.34,7.39,6.26
"2026-06-15 20:19:00",424146,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.7,20.57,20.51,20.39,20.32,15.41,14.53,14.09,13.59,13.21,13.08,12.45,11.7,11.7,11.25,11.63,22.2,42.35,5.084,261.1,"NAN",202.4,1465,678.3,230.1,21.277,552.64,8.74,10.01,113.05,0.31,0.95,4.34,7.39,6.26
"2026-06-15 20:20:00",424147,35051,8,21.08,21.01,21.02,20.95,20.89,20.89,20.76,20.7,20.57,20.51,20.39,20.32,15.67,14.6,14.09,13.59,13.21,13.08,12.45,11.63,11.63,11.25,11.57,22.2,46.6,4.751,265,"NAN",209.9,1455,453.9,239.6,21.277,552.64,8.74,10.01,113.05,0.31,0.95,4.34,7.39,6.26
"2026-06-15 20:21:00",424148,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.7,20.57,20.51,20.39,20.39,15.48,14.6,14.09,13.59,13.21,13.08,12.52,11.63,11.7,11.25,11.57,22.15,45.75,6.585,255.1,"NAN",209.9,1462,312.8,239.6,21.297,552.49,8.74,10,112.94,0.31,0.97,4.41,7.36,6.26
"2026-06-15 20:22:00",424149,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.32,15.22,14.53,14.09,13.59,13.21,13.08,12.58,11.7,11.7,11.25,11.57,22.1,48.6,5.418,262,"NAN",178.3,1472,511.7,199.5,21.297,552.49,8.74,10,112.94,0.31,0.97,4.41,7.36,6.26
"2026-06-15 20:23:00",424150,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.32,15.6,14.6,14.09,13.59,13.27,13.08,12.64,11.76,11.7,11.25,11.63,22.1,50.2,6.918,247.6,"NAN",212.6,1401,379.1,243,21.297,552.49,8.74,10,112.94,0.31,0.97,4.41,7.36,6.26
"2026-06-15 20:24:00",424151,35051,8,21.08,21.01,21.02,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.32,15.41,14.6,14.09,13.59,13.27,13.15,12.64,11.76,11.7,11.25,11.57,22.15,46.45,7.251,241.2,"NAN",193.9,1397,588.2,219.2,21.292,552.73,8.74,10,112.99,0.31,0.88,4.07,7.38,6.26
"2026-06-15 20:25:00",424152,35051,8,21.08,21.08,21.02,21.02,20.89,20.89,20.76,20.7,20.57,20.45,20.39,20.32,15.35,14.6,14.15,13.59,13.27,13.08,12.64,11.76,11.7,11.25,11.57,22.2,42.1,5.251,249.3,"NAN",197.1,1447,435.2,223.3,21.292,552.73,8.74,10,112.99,0.31,0.88,4.07,7.38,6.26
"2026-06-15 20:26:00",424153,35051,8,21.08,21.08,21.02,20.95,20.89,20.89,20.76,20.7,20.57,20.51,20.39,20.39,15.22,14.6,14.15,13.65,13.33,13.08,12.7,11.76,11.7,11.25,11.57,22.25,45.65,5.584,241.7,"NAN",202.4,1431,708.9,230.1,21.292,552.73,8.74,10,112.99,0.31,0.88,4.07,7.38,6.26
"2026-06-15 20:27:00",424154,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.7,20.57,20.51,20.45,20.32,15.48,14.66,14.15,13.71,13.33,13.08,12.77,11.76,11.7,11.25,11.57,22.25,43.6,3.417,255.4,"NAN",204,1425,538.9,232.1,21.283,552.36,8.74,10.01,113.07,0.3,0.9,3.79,7.39,6.26
"2026-06-15 20:28:00",424155,35051,8,21.08,21.08,21.02,21.02,20.89,20.89,20.76,20.7,20.57,20.51,20.39,20.32,15.22,14.6,14.09,13.65,13.33,13.08,12.77,11.76,11.7,11.25,11.57,22.25,46.6,4.418,247.1,"NAN",219.1,1433,453.9,251.1,21.283,552.36,8.74,10.01,113.07,0.3,0.9,3.79,7.39,6.26
"2026-06-15 20:29:00",424156,35051,8,21.08,21.01,21.02,21.02,20.95,20.89,20.76,20.7,20.57,20.51,20.45,20.32,15.6,14.6,14.09,13.65,13.27,13.08,12.64,11.7,11.7,11.25,11.57,22.25,43.4,4.751,245.9,"NAN",206.2,1431,341.7,234.8,21.283,552.36,8.74,10.01,113.07,0.3,0.9,3.79,7.39,6.26
"2026-06-15 20:30:00",424157,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.76,20.7,20.57,20.51,20.39,20.32,15.29,14.53,14.09,13.59,13.21,13.08,12.58,11.63,11.63,11.25,11.57,22.3,42.95,3.251,252.8,"NAN",198.1,1452,472.6,224.7,21.308,552.83,8.74,9.98,112.74,0.29,0.92,3.73,7.37,6.26
"2026-06-15 20:31:00",424158,35051,8,21.08,21.08,21.02,21.02,20.89,20.89,20.76,20.76,20.57,20.51,20.39,20.32,15.22,14.53,14.09,13.59,13.21,13.08,12.58,11.7,11.63,11.25,11.57,22.4,42.85,3.584,254.5,"NAN",204,1453,363.8,232.1,21.308,552.83,8.74,9.98,112.74,0.29,0.92,3.73,7.37,6.26
"2026-06-15 20:32:00",424159,35051,8,21.08,21.08,21.02,21.02,20.89,20.89,20.76,20.7,20.57,20.51,20.45,20.39,15.54,14.6,14.15,13.65,13.33,13.15,12.77,11.76,11.7,11.25,11.57,22.4,40.8,3.751,252.3,"NAN",182.6,1464,515.1,205,21.308,552.83,8.74,9.98,112.74,0.29,0.92,3.73,7.37,6.26
"2026-06-15 20:33:00",424160,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.76,20.64,20.51,20.39,20.32,15.16,14.6,14.15,13.65,13.33,13.08,12.77,11.76,11.76,11.25,11.57,22.35,40.2,5.084,248.9,"NAN",198.7,1392,367.2,225.3,21.287,552.73,8.74,9.98,112.8,0.31,0.95,4.17,7.38,6.26
"2026-06-15 20:34:00",424161,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.7,20.7,20.64,20.51,20.45,20.32,14.97,14.53,14.03,13.59,13.21,13.08,12.58,11.7,11.7,11.25,11.57,22.4,46.7,4.251,264.7,"NAN",214.8,1467,440.3,245.7,21.287,552.73,8.74,9.98,112.8,0.31,0.95,4.17,7.38,6.26
"2026-06-15 20:35:00",424162,35051,8,21.08,21.08,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.39,20.39,15.35,14.47,14.03,13.59,13.21,13.08,12.52,11.7,11.7,11.25,11.57,22.4,45.05,3.917,246.3,"NAN",202.4,1455,374,230.1,21.287,552.73,8.74,9.98,112.8,0.31,0.95,4.17,7.38,6.26
"2026-06-15 20:36:00",424163,35051,8,21.08,21.08,21.02,20.95,20.89,20.83,20.76,20.7,20.64,20.51,20.45,20.39,15.29,14.47,14.09,13.59,13.21,13.08,12.58,11.7,11.63,11.25,11.57,22.45,48.7,4.251,250.9,"NAN",197.1,1459,642.6,223.3,21.307,552.71,8.74,9.96,112.56,0.32,0.9,3.66,7.37,6.26
"2026-06-15 20:37:00",424164,35051,8,21.08,21.08,21.02,21.02,20.89,20.83,20.76,20.7,20.57,20.51,20.45,20.39,15.22,14.53,14.15,13.65,13.27,13.08,12.64,11.7,11.7,11.25,11.57,22.45,44.4,3.251,259.5,"NAN",201.9,1442,387.6,229.4,21.307,552.71,8.74,9.96,112.56,0.32,0.9,3.66,7.37,6.26
"2026-06-15 20:38:00",424165,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.76,20.7,20.64,20.51,20.45,20.39,15.1,14.53,14.09,13.59,13.27,13.08,12.58,11.63,11.7,11.25,11.57,22.4,43.75,4.918,286.8,"NAN",195.5,1413,375.7,221.3,21.307,552.71,8.74,9.96,112.56,0.32,0.9,3.66,7.37,6.26
"2026-06-15 20:39:00",424166,35051,8,21.14,21.08,21.02,20.95,20.89,20.89,20.76,20.7,20.57,20.51,20.45,20.39,15.22,14.53,14.09,13.59,13.21,13.08,12.52,11.63,11.63,11.25,11.57,22.35,42.4,4.418,267.2,"NAN",202.4,1408,622.2,230.1,21.315,552.7,8.73,9.95,112.44,0.29,0.77,3.57,7.37,6.26
"2026-06-15 20:40:00",424167,35051,8,21.08,21.08,21.02,21.02,20.89,20.89,20.76,20.76,20.57,20.51,20.39,20.39,15.1,14.47,14.09,13.52,13.21,13.08,12.45,11.63,11.63,11.25,11.57,22.4,44.4,4.751,242.3,"NAN",213.2,1302,309.4,243.7,21.315,552.7,8.73,9.95,112.44,0.29,0.77,3.57,7.37,6.26
"2026-06-15 20:41:00",424168,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.76,20.7,20.57,20.51,20.39,20.39,15.22,14.47,14.09,13.59,13.21,13.08,12.45,11.63,11.63,11.25,11.57,22.45,43.55,6.085,236.5,"NAN",213.7,1382,401.2,244.3,21.315,552.7,8.73,9.95,112.44,0.29,0.77,3.57,7.37,6.26
"2026-06-15 20:42:00",424169,35051,8,21.08,21.08,21.02,21.02,20.89,20.89,20.76,20.7,20.57,20.51,20.45,20.39,15.22,14.53,14.15,13.59,13.21,13.08,12.45,11.63,11.63,11.25,11.57,22.5,39.85,5.584,236.5,"NAN",206.7,1384,513.4,235.5,21.317,552.56,8.73,9.94,112.4,0.29,0.76,3.36,7.36,6.26
"2026-06-15 20:43:00",424170,35051,8,21.08,21.08,21.02,21.02,20.89,20.89,20.76,20.7,20.57,20.51,20.45,20.39,15.04,14.41,14.03,13.52,13.21,13.08,12.45,11.63,11.63,11.25,11.57,22.5,44.9,5.751,248.1,"NAN",214.8,1384,302.6,245.7,21.317,552.56,8.73,9.94,112.4,0.29,0.76,3.36,7.36,6.26
"2026-06-15 20:44:00",424171,35051,8,21.08,21.08,21.02,21.02,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.39,14.97,14.34,13.96,13.52,13.21,13.08,12.45,11.63,11.63,11.25,11.57,22.45,43.25,5.918,240.9,"NAN",215.3,1380,465.8,246.4,21.317,552.56,8.73,9.94,112.4,0.29,0.76,3.36,7.36,6.26
"2026-06-15 20:45:00",424172,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.76,20.7,20.64,20.51,20.45,20.39,15.04,14.41,14.03,13.52,13.21,13.08,12.39,11.57,11.63,11.25,11.57,22.45,44.85,5.751,261.7,"NAN",211,1295,338.3,240.9,21.307,552.63,8.73,9.95,112.49,0.3,0.85,3.88,7.37,6.26
"2026-06-15 20:46:00",424173,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.76,20.7,20.64,20.51,20.45,20.39,14.91,14.34,13.96,13.52,13.21,13.08,12.39,11.57,11.63,11.25,11.57,22.4,46.75,5.584,256.7,"NAN",193.3,1333,385.9,218.5,21.307,552.63,8.73,9.95,112.49,0.3,0.85,3.88,7.37,6.26
"2026-06-15 20:47:00",424174,35051,8,21.14,21.08,21.02,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.39,14.91,14.34,14.03,13.52,13.21,13.08,12.39,11.57,11.63,11.25,11.57,22.3,46.15,6.585,249.2,"NAN",218.5,1306,591.6,250.4,21.307,552.63,8.73,9.95,112.49,0.3,0.85,3.88,7.37,6.26
"2026-06-15 20:48:00",424175,35051,8,21.14,21.08,21.02,20.95,20.95,20.83,20.76,20.7,20.64,20.51,20.45,20.39,14.97,14.41,14.09,13.52,13.21,13.08,12.39,11.57,11.63,11.25,11.57,22.35,43.45,5.918,256.5,"NAN",226.6,1256,326.4,260.6,21.324,552.33,8.73,9.91,112.05,0.29,0.78,3.73,7.37,6.26
"2026-06-15 20:49:00",424176,35051,8,21.14,21.08,21.02,20.95,20.89,20.83,20.76,20.7,20.57,20.51,20.45,20.39,14.91,14.47,14.15,13.52,13.21,13.08,12.39,11.57,11.63,11.25,11.57,22.3,45.6,5.751,264.7,"NAN",209.4,1311,462.4,238.9,21.324,552.33,8.73,9.91,112.05,0.29,0.78,3.73,7.37,6.26
"2026-06-15 20:50:00",424177,35051,8,21.08,21.08,21.02,21.02,20.95,20.83,20.76,20.7,20.57,20.51,20.39,20.39,14.85,14.41,14.03,13.52,13.21,13.08,12.39,11.57,11.63,11.25,11.57,22.25,50.85,6.918,273.5,"NAN",228.2,1384,503.2,262.7,21.324,552.33,8.73,9.91,112.05,0.29,0.78,3.73,7.37,6.26
"2026-06-15 20:51:00",424178,35051,8,21.08,21.08,21.02,21.02,20.89,20.89,20.7,20.7,20.57,20.51,20.39,20.39,14.91,14.34,13.96,13.46,13.15,13.02,12.33,11.57,11.63,11.25,11.57,22.2,48.35,4.918,268.1,"NAN",207.3,1363,627.3,236.2,21.315,552.91,8.73,9.91,112.05,0.3,0.79,3.6,7.38,6.26
"2026-06-15 20:52:00",424179,35051,8,21.08,21.08,21.02,21.02,20.89,20.89,20.76,20.7,20.57,20.51,20.45,20.39,15.1,14.34,13.9,13.46,13.21,13.02,12.33,11.57,11.57,11.25,11.57,22.2,50.5,4.584,270.4,"NAN",215.3,1368,287.3,246.4,21.315,552.91,8.73,9.91,112.05,0.3,0.79,3.6,7.38,6.26
"2026-06-15 20:53:00",424180,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.76,20.7,20.64,20.51,20.45,20.39,14.91,14.34,13.84,13.4,13.21,13.02,12.26,11.57,11.57,11.25,11.57,22.25,47.65,4.084,265.3,"NAN",209.4,1353,324.7,238.9,21.315,552.91,8.73,9.91,112.05,0.3,0.79,3.6,7.38,6.26
"2026-06-15 20:54:00",424181,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.76,20.7,20.64,20.51,20.45,20.39,15.04,14.34,13.9,13.46,13.21,13.02,12.26,11.57,11.57,11.25,11.57,22.25,46.55,4.251,260.4,"NAN",208.3,1253,425,237.5,21.31,552.36,8.73,9.91,111.98,0.29,0.78,3.41,7.38,6.26
"2026-06-15 20:55:00",424182,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.7,20.7,20.57,20.51,20.39,20.39,14.91,14.34,13.9,13.46,13.21,13.02,12.2,11.51,11.57,11.25,11.57,22.3,44.9,6.751,274.5,"NAN",213.2,1081,289,243.7,21.31,552.36,8.73,9.91,111.98,0.29,0.78,3.41,7.38,6.26
"2026-06-15 20:56:00",424183,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.39,20.39,14.85,14.34,13.9,13.46,13.15,13.02,12.01,11.51,11.57,11.25,11.57,22.3,47.6,7.085,262.4,"NAN",211.5,1251,440.3,241.6,21.31,552.36,8.73,9.91,111.98,0.29,0.78,3.41,7.38,6.26
"2026-06-15 20:57:00",424184,35051,8,21.08,21.01,21.02,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.39,20.39,14.91,14.41,13.96,13.46,13.21,13.02,12.07,11.51,11.57,11.25,11.57,22.3,45.1,6.918,275.1,"NAN",209.4,1285,239.7,238.9,21.307,552.85,8.73,9.9,111.93,0.3,0.81,3.13,7.38,6.26
"2026-06-15 20:58:00",424185,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.7,20.7,20.64,20.51,20.45,20.39,14.91,14.34,13.96,13.46,13.21,13.02,12.07,11.51,11.57,11.25,11.57,22.25,46,5.751,267.9,"NAN",205.7,1336,457.3,234.2,21.307,552.85,8.73,9.9,111.93,0.3,0.81,3.13,7.38,6.26
"2026-06-15 20:59:00",424186,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.76,20.7,20.64,20.51,20.45,20.39,14.97,14.34,13.9,13.4,13.21,12.96,12.01,11.51,11.57,11.25,11.57,22.25,42.7,5.251,262.4,"NAN",215.8,1258,494.7,247.1,21.307,552.85,8.73,9.9,111.93,0.3,0.81,3.13,7.38,6.26
"2026-06-15 21:00:00",424187,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.76,20.7,20.64,20.51,20.39,20.39,14.97,14.34,13.84,13.34,13.15,12.96,11.95,11.51,11.57,11.25,11.57,22.4,42.55,5.418,287.5,"NAN",218.5,1292,516.8,250.4,21.306,552.68,8.73,9.89,111.82,0.27,0.72,3.29,7.39,6.26
"2026-06-15 21:01:00",424188,35051,8,21.08,21.08,21.02,21.02,20.89,20.95,20.76,20.7,20.64,20.51,20.45,20.39,14.97,14.34,13.9,13.4,13.15,12.96,12.07,11.51,11.57,11.25,11.63,22.4,44.25,6.418,269.9,"NAN",199.8,1266,401.2,226.7,21.306,552.68,8.73,9.89,111.82,0.27,0.72,3.29,7.39,6.26
"2026-06-15 21:02:00",424189,35051,8,21.08,21.08,20.95,20.95,20.89,20.95,20.7,20.7,20.64,20.51,20.45,20.39,14.97,14.34,13.84,13.4,13.15,12.96,12.07,11.51,11.57,11.25,11.57,22.4,41.2,5.751,271.2,"NAN",204,1343,462.4,232.1,21.306,552.68,8.73,9.89,111.82,0.27,0.72,3.29,7.39,6.26
"2026-06-15 21:03:00",424190,35051,8,21.08,21.01,20.95,20.95,20.95,20.89,20.76,20.7,20.64,20.51,20.39,20.39,14.91,14.34,13.78,13.34,13.15,12.89,12.01,11.51,11.57,11.25,11.57,22.4,46.8,3.917,284.7,"NAN",213.2,1350,511.7,243.7,21.288,552.54,8.73,9.91,111.92,0.28,0.82,3.87,7.41,6.26
"2026-06-15 21:04:00",424191,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.39,14.91,14.34,13.78,13.34,13.21,12.89,12.07,11.51,11.57,11.25,11.57,22.4,41.1,4.918,273.1,"NAN",198.7,1299,423.3,225.3,21.288,552.54,8.73,9.91,111.92,0.28,0.82,3.87,7.41,6.26
"2026-06-15 21:05:00",424192,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.76,20.7,20.64,20.51,20.45,20.45,15.04,14.34,13.78,13.34,13.15,12.96,12.2,11.51,11.57,11.25,11.57,22.45,40.3,3.917,266.1,"NAN",205.6,1341,511.7,234.1,21.288,552.54,8.73,9.91,111.92,0.28,0.82,3.87,7.41,6.26
"2026-06-15 21:06:00",424193,35051,8,21.08,21.01,21.02,21.02,20.95,20.89,20.76,20.7,20.64,20.51,20.45,20.45,14.85,14.28,13.78,13.27,13.21,12.96,12.14,11.51,11.57,11.25,11.57,22.45,43.05,4.251,256.9,"NAN",192.8,1317,527,217.9,21.287,552.56,8.73,9.9,111.87,0.29,0.77,3.36,7.4,6.26
"2026-06-15 21:07:00",424194,35051,8,21.08,21.08,21.02,21.02,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.39,14.97,14.28,13.78,13.27,13.15,12.89,12.01,11.51,11.57,11.25,11.57,22.5,40.6,3.917,258.9,"NAN",191.2,1299,375.7,215.8,21.287,552.56,8.73,9.9,111.87,0.29,0.77,3.36,7.4,6.26
"2026-06-15 21:08:00",424195,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.76,20.76,20.64,20.51,20.45,20.39,14.91,14.28,13.71,13.27,13.15,12.89,12.01,11.51,11.57,11.25,11.57,22.5,42.55,3.417,260.7,"NAN",207.8,1295,521.9,236.9,21.287,552.56,8.73,9.9,111.87,0.29,0.77,3.36,7.4,6.26
"2026-06-15 21:09:00",424196,35051,8,21.08,21.01,20.95,20.95,20.95,20.95,20.83,20.76,20.64,20.51,20.45,20.39,14.91,14.28,13.71,13.21,13.15,12.89,12.07,11.51,11.57,11.25,11.57,22.45,47.15,2.584,266.5,"NAN",216.9,1317,452.2,248.4,21.293,552.48,8.73,9.89,111.79,0.29,0.75,3.73,7.4,6.26
"2026-06-15 21:10:00",424197,35051,8,21.08,21.01,20.95,21.02,20.89,20.95,20.83,20.7,20.64,20.51,20.45,20.45,14.97,14.28,13.65,13.15,13.15,12.77,11.95,11.51,11.57,11.25,11.57,22.45,47.35,3.251,270.8,"NAN",213.2,1289,739.4,243.6,21.293,552.48,8.73,9.89,111.79,0.29,0.75,3.73,7.4,6.26
"2026-06-15 21:11:00",424198,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.39,15.16,14.34,13.65,13.15,13.15,12.58,11.88,11.51,11.57,11.25,11.57,22.45,47.05,3.917,265,"NAN",208.9,1248,406.3,238.2,21.293,552.48,8.73,9.89,111.79,0.29,0.75,3.73,7.4,6.26
"2026-06-15 21:12:00",424199,35051,8,21.08,21.01,21.02,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.39,14.91,14.34,13.65,13.21,13.15,12.64,11.88,11.51,11.57,11.25,11.57,22.4,47.05,4.584,274.6,"NAN",210.5,1248,717.4,240.2,21.283,552.59,8.73,9.9,111.81,0.29,0.88,3.48,7.41,6.26
"2026-06-15 21:13:00",424200,35051,8,21.08,21.01,21.02,21.02,20.89,20.95,20.83,20.7,20.64,20.51,20.45,20.39,15.16,14.34,13.71,13.27,13.15,12.77,11.95,11.57,11.57,11.25,11.57,22.4,45,4.584,276.3,"NAN",194.9,1241,314.5,220.6,21.283,552.59,8.73,9.9,111.81,0.29,0.88,3.48,7.41,6.26
"2026-06-15 21:14:00",424201,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.76,20.7,20.64,20.51,20.45,20.39,14.97,14.28,13.65,13.21,13.15,12.83,11.95,11.51,11.57,11.25,11.57,22.4,46.85,5.751,276.6,52.93,222.3,1210,314.5,255.2,21.283,552.59,8.73,9.9,111.81,0.29,0.88,3.48,7.41,6.26
"2026-06-15 21:15:00",424202,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.76,20.7,20.64,20.51,20.45,20.45,14.91,14.34,13.59,13.21,13.15,12.83,12.01,11.57,11.57,11.25,11.57,22.3,50.55,6.418,282.9,"NAN",217.4,1234,380.8,249.1,21.297,552.77,8.73,9.88,111.61,0.28,0.76,3.3,7.41,6.26
"2026-06-15 21:16:00",424203,35051,8,21.14,21.08,21.02,20.95,20.89,20.95,20.76,20.7,20.64,20.51,20.45,20.39,15.1,14.34,13.65,13.21,13.15,12.77,12.01,11.57,11.63,11.25,11.57,22.4,42.45,6.918,269.6,"NAN",211,1166,549.1,240.9,21.297,552.77,8.73,9.88,111.61,0.28,0.76,3.3,7.41,6.26
"2026-06-15 21:17:00",424204,35051,8,21.08,21.01,21.02,21.02,20.89,20.95,20.76,20.7,20.64,20.51,20.45,20.45,14.97,14.34,13.65,13.21,13.15,12.7,12.01,11.57,11.63,11.25,11.57,22.4,43.75,6.418,262.3,"NAN",211.6,1197,569.5,241.6,21.297,552.77,8.73,9.88,111.61,0.28,0.76,3.3,7.41,6.26
"2026-06-15 21:18:00",424205,35051,8,21.08,21.08,21.02,20.95,20.89,20.95,20.76,20.7,20.64,20.51,20.45,20.45,14.97,14.34,13.59,13.21,13.15,12.64,12.01,11.57,11.63,11.25,11.57,22.4,46.55,5.418,257.6,"NAN",197.1,1171,367.2,223.3,21.3,552.69,8.73,9.86,111.43,0.26,0.69,3.66,7.41,6.26
"2026-06-15 21:19:00",424206,35051,8,21.08,21.08,21.02,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.45,15.22,14.34,13.59,13.21,13.15,12.58,12.07,11.57,11.63,11.25,11.57,22.4,47.9,5.584,264.7,45.69,215.3,1129,311.1,246.4,21.3,552.69,8.73,9.86,111.43,0.26,0.69,3.66,7.41,6.26
"2026-06-15 21:20:00",424207,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.39,14.97,14.34,13.59,13.27,13.15,12.52,12.01,11.57,11.63,11.25,11.63,22.3,49.35,6.418,265.7,37.26,212.6,1154,470.9,243,21.3,552.69,8.73,9.86,111.43,0.26,0.69,3.66,7.41,6.26
"2026-06-15 21:21:00",424208,35051,8,21.08,21.08,21.02,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.45,15.1,14.34,13.59,13.27,13.15,12.52,12.01,11.57,11.57,11.25,11.57,22.35,45.4,6.418,259.8,"NAN",219.6,1141,418.2,251.8,21.295,552.83,8.73,9.86,111.43,0.27,0.83,3.07,7.41,6.26
"2026-06-15 21:22:00",424209,35051,8,21.08,21.08,21.02,21.02,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.45,15.16,14.28,13.52,13.27,13.15,12.52,12.01,11.57,11.57,11.25,11.57,22.4,43.55,5.751,257.4,"NAN",205.7,1146,474.3,234.2,21.295,552.83,8.73,9.86,111.43,0.27,0.83,3.07,7.41,6.26
"2026-06-15 21:23:00",424210,35051,8,21.08,21.08,21.02,21.02,20.89,20.89,20.76,20.76,20.64,20.51,20.45,20.45,14.91,14.22,13.52,13.34,13.15,12.52,11.95,11.57,11.57,11.25,11.57,22.45,44.65,6.251,256.7,"NAN",189.6,1180,260.1,213.8,21.295,552.83,8.73,9.86,111.43,0.27,0.83,3.07,7.41,6.26
"2026-06-15 21:24:00",424211,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.76,20.7,20.64,20.51,20.45,20.45,14.97,14.34,13.52,13.34,13.15,12.58,12.01,11.57,11.57,11.25,11.57,22.5,42.45,6.085,261.1,"NAN",223.9,1187,307.7,257.2,21.293,552.87,8.73,9.86,111.36,0.28,0.79,3.16,7.42,6.26
"2026-06-15 21:25:00",424212,35051,8,21.08,21.01,21.02,20.95,20.95,20.89,20.83,20.76,20.64,20.57,20.45,20.39,14.91,14.28,13.59,13.27,13.15,12.52,12.01,11.51,11.57,11.25,11.57,22.5,43.15,4.918,276.3,"NAN",196.5,1193,391,222.6,21.293,552.87,8.73,9.86,111.36,0.28,0.79,3.16,7.42,6.26
"2026-06-15 21:26:00",424213,35051,8,21.08,21.01,21.02,21.02,20.89,20.95,20.76,20.76,20.64,20.57,20.45,20.45,14.85,14.22,13.52,13.27,13.15,12.52,12.01,11.51,11.57,11.25,11.57,22.5,42.15,4.251,277.2,"NAN",211,1142,397.8,240.9,21.293,552.87,8.73,9.86,111.36,0.28,0.79,3.16,7.42,6.26
"2026-06-15 21:27:00",424214,35051,8,21.08,21.01,21.02,21.02,20.89,20.95,20.76,20.76,20.64,20.51,20.45,20.45,14.91,14.28,13.52,13.27,13.15,12.58,12.01,11.51,11.57,11.25,11.57,22.55,39.85,5.418,262.8,"NAN",211.6,1166,387.6,241.6,21.273,552.75,8.73,9.85,111.23,0.29,0.78,3.08,7.44,6.26
"2026-06-15 21:28:00",424215,35051,8,21.08,21.01,20.95,21.02,20.95,20.95,20.83,20.76,20.64,20.51,20.45,20.45,15.04,14.34,13.59,13.34,13.15,12.58,11.95,11.51,11.57,11.25,11.57,22.55,43.95,5.084,290,"NAN",200.3,1181,355.3,227.4,21.273,552.75,8.73,9.85,111.23,0.29,0.78,3.08,7.44,6.26
"2026-06-15 21:29:00",424216,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.76,20.76,20.64,20.51,20.45,20.45,14.91,14.22,13.52,13.27,13.08,12.52,11.88,11.51,11.57,11.25,11.57,22.5,42.25,6.418,293.9,"NAN",198.7,1139,306,225.3,21.273,552.75,8.73,9.85,111.23,0.29,0.78,3.08,7.44,6.26
"2026-06-15 21:30:00",424217,35051,8,21.08,21.01,21.02,20.95,20.89,20.95,20.83,20.76,20.64,20.57,20.45,20.45,14.85,14.22,13.52,13.21,13.08,12.45,11.88,11.51,11.57,11.25,11.57,22.5,42.75,4.751,300.8,"NAN",203.5,1125,341.7,231.4,21.281,552.76,8.73,9.84,111.09,0.27,0.68,3.02,7.42,6.26
"2026-06-15 21:31:00",424218,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.83,20.76,20.64,20.57,20.45,20.45,14.85,14.28,13.52,13.21,13.15,12.45,11.88,11.51,11.51,11.25,11.57,22.5,41.95,3.917,287.9,"NAN",215.3,1178,365.5,246.4,21.281,552.76,8.73,9.84,111.09,0.27,0.68,3.02,7.42,6.26
"2026-06-15 21:32:00",424219,35051,8,21.08,21.08,20.95,21.02,20.89,20.95,20.76,20.76,20.64,20.51,20.45,20.45,14.91,14.34,13.59,13.27,13.15,12.45,11.88,11.51,11.51,11.25,11.57,22.55,39.1,3.917,301.5,"NAN",216.9,1166,538.9,248.4,21.281,552.76,8.73,9.84,111.09,0.27,0.68,3.02,7.42,6.26
"2026-06-15 21:33:00",424220,35051,8,21.08,21.01,21.02,20.95,20.89,20.95,20.76,20.7,20.64,20.51,20.45,20.45,14.85,14.28,13.59,13.27,13.15,12.58,11.88,11.51,11.57,11.25,11.57,22.55,40.3,4.084,294.6,"NAN",194.4,1154,294.1,219.9,21.29,552.67,8.73,9.82,110.91,0.26,0.62,3.03,7.42,6.26
"2026-06-15 21:34:00",424221,35051,8,21.08,21.01,21.02,20.95,20.89,20.89,20.7,20.7,20.64,20.51,20.45,20.45,14.85,14.22,13.52,13.27,13.15,12.58,11.88,11.51,11.57,11.25,11.57,22.5,44.95,4.084,282.6,"NAN",209.9,1139,436.9,239.6,21.29,552.67,8.73,9.82,110.91,0.26,0.62,3.03,7.42,6.26
"2026-06-15 21:35:00",424222,35051,8,21.08,21.01,21.02,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.39,14.78,14.22,13.59,13.27,13.15,12.58,11.95,11.51,11.57,11.25,11.57,22.45,49.85,3.917,276.4,"NAN",201.9,1173,552.5,229.4,21.29,552.67,8.73,9.82,110.91,0.26,0.62,3.03,7.42,6.26
"2026-06-15 21:36:00",424223,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.45,14.72,14.15,13.59,13.27,13.15,12.64,12.01,11.51,11.57,11.25,11.57,22.5,48.3,5.918,259.1,"NAN",204,1122,283.9,232.1,21.267,552.41,8.73,9.82,110.94,0.26,0.7,2.82,7.45,6.26
"2026-06-15 21:37:00",424224,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.76,20.7,20.64,20.51,20.45,20.45,14.72,14.15,13.52,13.34,13.15,12.77,12.01,11.51,11.57,11.25,11.57,22.4,50,5.251,262.5,"NAN",204,1129,457.3,232.1,21.267,552.41,8.73,9.82,110.94,0.26,0.7,2.82,7.45,6.26
"2026-06-15 21:38:00",424225,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.76,20.7,20.64,20.51,20.45,20.45,14.72,14.09,13.59,13.27,13.15,12.64,12.01,11.51,11.57,11.25,11.57,22.45,50.15,5.084,259.6,53.31,211.5,1074,331.5,241.6,21.267,552.41,8.73,9.82,110.94,0.26,0.7,2.82,7.45,6.26
"2026-06-15 21:39:00",424226,35051,8,21.08,21.01,20.95,21.02,20.89,20.95,20.76,20.7,20.64,20.51,20.45,20.45,14.72,14.03,13.59,13.21,13.08,12.58,11.95,11.51,11.57,11.25,11.57,22.4,45,6.085,268.7,43.62,220.7,1086,350.2,253.2,21.283,552.91,8.73,9.83,110.98,0.26,0.7,2.61,7.43,6.26
"2026-06-15 21:40:00",424227,35051,8,21.08,21.01,21.02,21.02,20.89,20.95,20.76,20.7,20.64,20.57,20.51,20.45,14.72,13.97,13.59,13.27,13.08,12.58,11.88,11.44,11.51,11.25,11.57,22.45,46.8,5.251,267.4,34.1,211.5,1113,360.4,241.6,21.283,552.91,8.73,9.83,110.98,0.26,0.7,2.61,7.43,6.26
"2026-06-15 21:41:00",424228,35051,8,21.08,21.01,21.02,21.02,20.95,20.89,20.76,20.7,20.64,20.57,20.45,20.45,14.66,13.97,13.52,13.21,13.08,12.52,11.88,11.44,11.51,11.25,11.57,22.45,42.9,4.584,258.3,28.99,215.3,1067,309.4,246.4,21.283,552.91,8.73,9.83,110.98,0.26,0.7,2.61,7.43,6.26
"2026-06-15 21:42:00",424229,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.83,20.7,20.64,20.51,20.45,20.45,14.66,13.9,13.52,13.21,13.08,12.52,11.82,11.44,11.51,11.25,11.57,22.6,42.4,3.084,256.5,14.11,198.7,1107,321.3,225.3,21.283,552.81,8.73,9.82,110.87,0.25,0.67,2.88,7.43,6.26
"2026-06-15 21:43:00",424230,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.83,20.7,20.64,20.51,20.45,20.45,14.66,13.97,13.52,13.27,13.15,12.52,11.82,11.44,11.51,11.25,11.57,22.65,41.7,4.084,248.3,-3.98,204,1096,309.4,232.1,21.283,552.81,8.73,9.82,110.87,0.25,0.67,2.88,7.43,6.26
"2026-06-15 21:44:00",424231,35051,8,21.08,21.01,21.02,20.95,20.89,20.95,20.83,20.7,20.64,20.51,20.45,20.45,14.66,13.9,13.52,13.21,13.08,12.45,11.76,11.44,11.51,11.25,11.57,22.7,42.75,3.084,261,-12.97,205.7,1071,508.3,234.2,21.283,552.81,8.73,9.82,110.87,0.25,0.67,2.88,7.43,6.26
"2026-06-15 21:45:00",424232,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.83,20.7,20.64,20.51,20.45,20.45,14.66,13.97,13.59,13.21,13.08,12.45,11.76,11.44,11.51,11.25,11.57,22.65,48.7,4.084,256.8,"NAN",215.3,265.2,61.19,246.4,21.272,552.62,8.73,9.82,110.88,0.28,0.79,3.1,7.45,6.26
"2026-06-15 21:46:00",424233,35051,8,21.08,21.01,20.95,21.02,20.89,20.95,20.83,20.7,20.64,20.51,20.45,20.45,14.66,13.9,13.52,13.21,13.08,12.45,11.76,11.44,11.51,11.25,11.57,22.55,51.55,4.251,270,-3.432,197.6,1120,256.7,224,21.272,552.62,8.73,9.82,110.88,0.28,0.79,3.1,7.45,6.26
"2026-06-15 21:47:00",424234,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.83,20.7,20.64,20.51,20.45,20.45,14.66,13.84,13.52,13.15,13.08,12.39,11.76,11.44,11.51,11.25,11.57,22.5,43.4,4.918,255.5,-6.996,202.4,1107,375.7,230.1,21.272,552.62,8.73,9.82,110.88,0.28,0.79,3.1,7.45,6.26
"2026-06-15 21:48:00",424235,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.76,20.7,20.64,20.51,20.45,20.45,14.59,13.9,13.52,13.15,13.08,12.33,11.76,11.44,11.51,11.25,11.57,22.7,42.55,4.584,255.2,"NAN",198.7,1098,292.4,225.3,21.276,552.68,8.73,9.81,110.77,0.26,0.68,2.71,7.44,6.26
"2026-06-15 21:49:00",424236,35051,8,21.01,21.01,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.51,20.45,20.45,14.59,13.84,13.52,13.15,13.02,12.33,11.76,11.44,11.51,11.25,11.57,22.65,47.35,4.251,258,"NAN",204,1064,246.5,232.1,21.276,552.68,8.73,9.81,110.77,0.26,0.68,2.71,7.44,6.26
"2026-06-15 21:50:00",424237,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.57,20.45,20.45,14.59,13.84,13.52,13.08,13.08,12.33,11.76,11.44,11.57,11.25,11.57,22.6,46.95,5.418,286.9,-18.85,212.6,1061,304.3,243,21.276,552.68,8.73,9.81,110.77,0.26,0.68,2.71,7.44,6.26
"2026-06-15 21:51:00",424238,35051,8,21.08,21.01,21.02,20.95,20.89,20.89,20.7,20.7,20.64,20.51,20.45,20.45,14.66,13.84,13.52,13.15,13.08,12.33,11.76,11.44,11.51,11.25,11.57,22.5,48.55,6.585,272.7,12.55,209.9,1044,312.8,239.6,21.262,552.65,8.73,9.81,110.72,0.26,0.7,2.47,7.44,6.26
"2026-06-15 21:52:00",424239,35051,8,21.08,21.01,21.02,20.95,20.89,20.89,20.7,20.7,20.64,20.51,20.45,20.45,14.59,13.84,13.52,13.15,13.02,12.33,11.76,11.51,11.57,11.25,11.57,22.5,46.6,5.751,269.1,39.13,215.3,1078,209.1,246.4,21.262,552.65,8.73,9.81,110.72,0.26,0.7,2.47,7.44,6.26
"2026-06-15 21:53:00",424240,35051,8,21.08,21.01,21.02,21.02,20.89,20.89,20.7,20.7,20.64,20.57,20.45,20.45,14.59,13.84,13.52,13.15,13.08,12.39,11.82,11.51,11.57,11.25,11.57,22.6,42.95,5.418,278.2,"NAN",219.1,1008,282.2,251.1,21.262,552.65,8.73,9.81,110.72,0.26,0.7,2.47,7.44,6.26
"2026-06-15 21:54:00",424241,35051,8,21.08,21.01,21.02,21.02,20.95,20.89,20.76,20.7,20.64,20.51,20.45,20.45,14.59,13.84,13.52,13.21,13.08,12.52,11.82,11.51,11.57,11.25,11.57,22.5,46.1,4.751,264.9,"NAN",202.4,1037,357,230.1,21.279,552.65,8.73,9.8,110.65,0.27,0.66,2.58,7.44,6.26
"2026-06-15 21:55:00",424242,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.76,20.7,20.57,20.57,20.45,20.45,14.59,13.84,13.52,13.21,13.08,12.58,11.88,11.51,11.57,11.25,11.57,22.5,46.8,4.918,260.1,"NAN",216.9,984,241.4,248.4,21.279,552.65,8.73,9.8,110.65,0.27,0.66,2.58,7.44,6.26
"2026-06-15 21:56:00",424243,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.76,20.7,20.64,20.51,20.45,20.45,14.53,13.84,13.52,13.21,13.08,12.58,11.88,11.51,11.57,11.25,11.57,22.55,42.9,6.085,251.3,"NAN",220.7,1005,370.6,253.2,21.279,552.65,8.73,9.8,110.65,0.27,0.66,2.58,7.44,6.26
"2026-06-15 21:57:00",424244,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.76,20.7,20.64,20.51,20.45,20.45,14.53,13.84,13.52,13.21,13.08,12.58,11.88,11.51,11.57,11.25,11.57,22.65,45.05,3.917,246.9,"NAN",216.4,1050,351.9,247.7,21.288,552.8,8.73,9.78,110.54,0.24,0.61,2.78,7.42,6.26
"2026-06-15 21:58:00",424245,35051,8,21.08,21.01,20.95,21.02,20.95,20.95,20.76,20.7,20.64,20.51,20.45,20.45,14.59,13.84,13.52,13.27,13.08,12.64,11.88,11.51,11.57,11.25,11.57,22.7,49.75,3.917,261.4,"NAN",217.5,1032,217.6,249.1,21.288,552.8,8.73,9.78,110.54,0.24,0.61,2.78,7.42,6.26
"2026-06-15 21:59:00",424246,35051,8,21.08,21.01,21.02,20.95,20.89,20.95,20.76,20.7,20.64,20.51,20.45,20.45,14.53,13.84,13.52,13.21,13.08,12.52,11.82,11.51,11.57,11.25,11.57,22.65,48.4,3.917,258,"NAN",207.3,1008,307.7,236.2,21.288,552.8,8.73,9.78,110.54,0.24,0.61,2.78,7.42,6.26
"2026-06-15 22:00:00",424247,35051,8,21.08,21.08,21.02,20.95,20.89,20.95,20.76,20.7,20.57,20.51,20.39,20.45,14.53,13.84,13.46,13.21,13.08,12.45,11.82,11.51,11.57,11.25,11.57,22.6,47.4,4.918,266.1,40.66,216.4,1006,375.7,247.7,21.283,552.74,8.73,9.79,110.61,0.26,0.63,2.34,7.43,6.26
"2026-06-15 22:01:00",424248,35051,8,21.08,21.08,20.95,21.02,20.89,20.95,20.76,20.7,20.64,20.51,20.45,20.45,14.53,13.84,13.46,13.15,13.08,12.39,11.82,11.51,11.57,11.25,11.57,22.55,45.15,5.584,268.1,13.83,211,954,231.2,240.9,21.283,552.74,8.73,9.79,110.61,0.26,0.63,2.34,7.43,6.26
"2026-06-15 22:02:00",424249,35051,8,21.08,21.08,20.95,21.02,20.95,20.95,20.76,20.64,20.57,20.51,20.45,20.45,14.59,13.84,13.52,13.15,13.08,12.33,11.76,11.44,11.57,11.25,11.57,22.5,48.2,6.085,273.7,-11.25,191.2,972,224.4,215.8,21.283,552.74,8.73,9.79,110.61,0.26,0.63,2.34,7.43,6.26
"2026-06-15 22:03:00",424250,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.76,20.7,20.57,20.51,20.39,20.45,14.53,13.78,13.46,13.15,13.08,12.26,11.76,11.44,11.57,11.25,11.57,22.5,46.7,5.084,277.9,"NAN",206.2,847,192.1,234.8,21.297,552.57,8.73,9.79,110.66,0.25,0.66,2.65,7.42,6.26
"2026-06-15 22:04:00",424251,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.7,20.7,20.57,20.51,20.39,20.45,14.53,13.84,13.52,13.15,13.08,12.26,11.76,11.44,11.57,11.25,11.57,22.5,46.15,6.251,264.4,-10.71,212.1,991,357,242.3,21.297,552.57,8.73,9.79,110.66,0.25,0.66,2.65,7.42,6.26
"2026-06-15 22:05:00",424252,35051,8,21.08,21.08,21.02,20.95,20.89,20.95,20.7,20.7,20.57,20.51,20.39,20.45,14.53,13.84,13.46,13.21,13.08,12.33,11.76,11.44,11.57,11.25,11.57,22.55,46.8,4.918,272.7,-1.771,218,771.7,287.3,249.8,21.297,552.57,8.73,9.79,110.66,0.25,0.66,2.65,7.42,6.26
"2026-06-15 22:06:00",424253,35051,8,21.08,21.01,20.95,20.95,20.95,20.95,20.7,20.64,20.57,20.51,20.45,20.45,14.53,13.84,13.52,13.21,13.08,12.33,11.76,11.44,11.57,11.25,11.57,22.5,53.7,4.584,265.8,-5.382,226,935,289,259.9,21.299,552.77,8.73,9.78,110.54,0.26,0.59,2.59,7.42,6.26
"2026-06-15 22:07:00",424254,35051,8,21.08,21.08,21.02,20.95,20.89,20.89,20.7,20.7,20.57,20.51,20.45,20.45,14.53,13.84,13.46,13.21,13.08,12.33,11.7,11.44,11.51,11.25,11.57,22.45,48.95,5.251,274.1,-9.16,231.4,857,297.5,266.7,21.299,552.77,8.73,9.78,110.54,0.26,0.59,2.59,7.42,6.26
"2026-06-15 22:08:00",424255,35051,8,21.08,21.08,21.02,20.95,20.89,20.89,20.64,20.64,20.57,20.51,20.45,20.45,14.59,13.9,13.52,13.21,13.08,12.26,11.7,11.44,11.51,11.25,11.57,22.5,47.6,5.918,281.4,7.687,220.1,768.3,161.5,252.5,21.299,552.77,8.73,9.78,110.54,0.26,0.59,2.59,7.42,6.26
"2026-06-15 22:09:00",424256,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.7,20.64,20.57,20.51,20.45,20.45,14.59,13.9,13.52,13.21,13.08,12.26,11.7,11.38,11.51,11.25,11.57,22.5,47.3,5.918,272.5,22.46,222.3,688.4,142.8,255.2,21.293,552.65,8.73,9.79,110.62,0.27,0.62,2.86,7.41,6.26
"2026-06-15 22:10:00",424257,35051,8,21.08,21.08,20.95,21.02,20.95,20.89,20.7,20.64,20.57,20.57,20.39,20.45,14.53,13.97,13.52,13.21,13.08,12.2,11.63,11.38,11.51,11.25,11.57,22.5,44.4,5.418,280.8,41.82,191.7,586.5,156.4,216.5,21.293,552.65,8.73,9.79,110.62,0.27,0.62,2.86,7.41,6.26
"2026-06-15 22:11:00",424258,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.76,20.64,20.57,20.51,20.39,20.45,14.53,13.97,13.52,13.27,13.08,12.26,11.63,11.38,11.51,11.25,11.57,22.45,52.5,5.751,271.3,"NAN",216.4,445.4,91.8,247.7,21.293,552.65,8.73,9.79,110.62,0.27,0.62,2.86,7.41,6.26
"2026-06-15 22:12:00",424259,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.76,20.64,20.57,20.51,20.39,20.45,14.59,14.03,13.52,13.34,13.15,12.33,11.7,11.38,11.51,11.19,11.51,22.45,47.65,5.918,264.1,"NAN",211.5,397.8,129.2,241.6,21.288,552.67,8.73,9.79,110.59,0.25,0.72,2.8,7.42,6.26
"2026-06-15 22:13:00",424260,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.7,20.64,20.57,20.51,20.39,20.45,14.53,14.09,13.59,13.34,13.08,12.33,11.63,11.38,11.51,11.19,11.44,22.5,45.1,5.751,253,"NAN",226,493,142.8,259.9,21.288,552.67,8.73,9.79,110.59,0.25,0.72,2.8,7.42,6.26
"2026-06-15 22:14:00",424261,35051,8,21.08,21.01,21.02,20.95,20.95,20.95,20.7,20.64,20.57,20.57,20.39,20.45,14.53,14.03,13.52,13.34,13.15,12.33,11.7,11.38,11.51,11.25,11.51,22.6,43.85,4.584,268.3,"NAN",205.6,823,168.3,234.1,21.288,552.67,8.73,9.79,110.59,0.25,0.72,2.8,7.42,6.26
"2026-06-15 22:15:00",424262,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.76,20.64,20.57,20.57,20.39,20.45,14.47,14.03,13.52,13.34,13.08,12.33,11.63,11.38,11.51,11.19,11.44,22.7,40.85,3.917,272,"NAN",197.1,993,214.2,223.3,21.274,552.63,8.73,9.8,110.68,0.27,0.85,2.46,7.44,6.26
"2026-06-15 22:16:00",424263,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.7,20.64,20.57,20.51,20.45,20.45,14.47,13.97,13.59,13.34,13.08,12.33,11.7,11.38,11.51,11.25,11.51,22.7,48.65,4.251,275.1,"NAN",200.3,1020,204,227.4,21.274,552.63,8.73,9.8,110.68,0.27,0.85,2.46,7.44,6.26
"2026-06-15 22:17:00",424264,35051,8,21.08,21.01,20.95,21.02,20.89,20.95,20.7,20.64,20.57,20.57,20.39,20.39,14.41,13.9,13.52,13.34,13.15,12.33,11.7,11.38,11.51,11.25,11.44,22.6,50.75,6.251,261.8,"NAN",211,984,244.8,240.9,21.274,552.63,8.73,9.8,110.68,0.27,0.85,2.46,7.44,6.26
"2026-06-15 22:18:00",424265,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.76,20.64,20.57,20.51,20.39,20.39,14.41,13.9,13.52,13.27,13.08,12.33,11.7,11.38,11.51,11.19,11.51,22.65,45.1,4.251,279.2,"NAN",199.8,981,273.7,226.7,21.279,552.5,8.73,9.81,110.81,0.25,0.63,2.81,7.44,6.26
"2026-06-15 22:19:00",424266,35051,8,21.08,21.01,21.02,20.95,20.95,20.95,20.76,20.64,20.64,20.57,20.39,20.39,14.41,13.84,13.52,13.27,13.08,12.33,11.7,11.44,11.51,11.25,11.51,22.6,49.05,4.251,278.5,"NAN",212.6,950,299.2,243,21.279,552.5,8.73,9.81,110.81,0.25,0.63,2.81,7.44,6.26
"2026-06-15 22:20:00",424267,35051,8,21.08,21.01,21.02,21.02,20.95,20.89,20.76,20.7,20.57,20.51,20.45,20.45,14.41,13.78,13.46,13.21,13.08,12.33,11.7,11.44,11.51,11.19,11.51,22.55,48.5,5.084,267.3,"NAN",197.6,942,282.2,224,21.279,552.5,8.73,9.81,110.81,0.25,0.63,2.81,7.44,6.26
"2026-06-15 22:21:00",424268,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.76,20.64,20.64,20.57,20.39,20.45,14.34,13.78,13.46,13.15,13.08,12.33,11.7,11.38,11.51,11.25,11.51,22.55,47.6,5.418,273.9,"NAN",208.9,908,253.3,238.2,21.285,552.66,8.73,9.81,110.82,0.25,0.68,2.26,7.43,6.26
"2026-06-15 22:22:00",424269,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.7,20.64,20.57,20.57,20.45,20.45,14.34,13.78,13.46,13.21,13.08,12.33,11.76,11.38,11.51,11.19,11.51,22.6,41.1,4.584,265.8,"NAN",209.4,860,272,238.9,21.285,552.66,8.73,9.81,110.82,0.25,0.68,2.26,7.43,6.26
"2026-06-15 22:23:00",424270,35051,8,21.08,21.01,21.02,20.95,20.95,20.95,20.76,20.64,20.57,20.51,20.45,20.45,14.34,13.78,13.46,13.15,13.02,12.33,11.7,11.38,11.51,11.25,11.51,22.7,45.8,4.751,258.3,"NAN",203.5,776.9,164.9,231.4,21.285,552.66,8.73,9.81,110.82,0.25,0.68,2.26,7.43,6.26
"2026-06-15 22:24:00",424271,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.83,20.64,20.57,20.51,20.39,20.45,14.34,13.78,13.46,13.21,13.08,12.26,11.7,11.38,11.51,11.19,11.51,22.7,44.85,4.418,263.9,"NAN",218,882,175.1,249.8,21.284,552.59,8.73,9.81,110.83,0.25,0.61,2.73,7.42,6.26
"2026-06-15 22:25:00",424272,35051,8,21.08,21.01,21.02,20.95,20.95,20.95,20.83,20.64,20.57,20.57,20.39,20.45,14.34,13.78,13.46,13.15,13.08,12.26,11.7,11.38,11.51,11.25,11.44,22.75,45.15,5.751,260.5,"NAN",216.9,864,243.1,248.4,21.284,552.59,8.73,9.81,110.83,0.25,0.61,2.73,7.42,6.26
"2026-06-15 22:26:00",424273,35051,8,21.08,21.01,20.95,21.02,20.89,20.95,20.76,20.64,20.57,20.57,20.45,20.45,14.34,13.78,13.46,13.21,13.08,12.26,11.7,11.38,11.51,11.19,11.44,22.8,44.8,5.418,250.8,"NAN",195.5,857,200.6,221.3,21.284,552.59,8.73,9.81,110.83,0.25,0.61,2.73,7.42,6.26
"2026-06-15 22:27:00",424274,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.76,20.64,20.57,20.57,20.39,20.45,14.34,13.78,13.46,13.21,13.08,12.26,11.7,11.38,11.51,11.13,11.38,22.8,43.75,5.418,242.4,"NAN",201.9,826,215.9,229.4,21.268,552.68,8.73,9.83,110.96,0.26,0.7,2.73,7.43,6.26
"2026-06-15 22:28:00",424275,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.76,20.64,20.57,20.51,20.39,20.45,14.34,13.78,13.46,13.15,13.02,12.33,11.63,11.38,11.51,11.19,11.38,22.95,38,3.917,259.3,"NAN",204,819,187,232.1,21.268,552.68,8.73,9.83,110.96,0.26,0.7,2.73,7.43,6.26
"2026-06-15 22:29:00",424276,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.7,20.64,20.57,20.51,20.39,20.45,14.28,13.78,13.46,13.21,13.08,12.33,11.7,11.38,11.51,11.13,11.38,23,40.3,4.251,246.8,"NAN",216.4,744.5,173.4,247.7,21.268,552.68,8.73,9.83,110.96,0.26,0.7,2.73,7.43,6.26
"2026-06-15 22:30:00",424277,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.7,20.64,20.57,20.51,20.39,20.45,14.28,13.78,13.46,13.15,13.08,12.33,11.7,11.38,11.51,11.19,11.38,22.9,50,5.251,274.5,"NAN",197.1,603.4,166.6,223.3,21.273,552.43,8.73,9.83,111.02,0.26,0.73,2.57,7.43,6.26
"2026-06-15 22:31:00",424278,35051,8,21.08,21.01,21.02,20.95,20.89,20.89,20.76,20.64,20.57,20.57,20.39,20.45,14.28,13.71,13.46,13.15,13.08,12.39,11.7,11.38,11.51,11.19,11.38,22.65,47.3,4.084,275.4,"NAN",208.9,632.4,188.7,238.2,21.273,552.43,8.73,9.83,111.02,0.26,0.73,2.57,7.43,6.26
"2026-06-15 22:32:00",424279,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.64,20.57,20.57,20.39,20.39,14.28,13.71,13.46,13.15,13.02,12.33,11.7,11.38,11.51,11.19,11.44,22.65,48.05,5.418,279.5,"NAN",216.9,864,212.5,248.4,21.273,552.43,8.73,9.83,111.02,0.26,0.73,2.57,7.43,6.26
"2026-06-15 22:33:00",424280,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.64,20.57,20.57,20.39,20.39,14.28,13.71,13.46,13.15,13.02,12.33,11.76,11.44,11.51,11.19,11.51,22.65,47.7,4.918,280,"NAN",206.2,734.3,178.5,234.8,21.274,552.62,8.73,9.84,111.13,0.26,0.85,2.7,7.43,6.26
"2026-06-15 22:34:00",424281,35051,8,21.08,21.01,20.95,21.02,20.89,20.89,20.76,20.64,20.57,20.57,20.39,20.39,14.28,13.71,13.46,13.15,13.02,12.33,11.76,11.44,11.51,11.25,11.51,22.65,46.25,4.084,272.7,"NAN",207.8,730.9,175.1,236.9,21.274,552.62,8.73,9.84,111.13,0.26,0.85,2.7,7.43,6.26
"2026-06-15 22:35:00",424282,35051,8,21.08,21.01,20.95,21.02,20.89,20.95,20.76,20.64,20.64,20.57,20.39,20.39,14.22,13.71,13.46,13.15,13.02,12.26,11.76,11.44,11.51,11.25,11.57,22.65,48.2,3.251,275,"NAN",227.6,903,168.3,262,21.274,552.62,8.73,9.84,111.13,0.26,0.85,2.7,7.43,6.26
"2026-06-15 22:36:00",424283,35051,8,21.08,21.01,20.95,21.02,20.95,20.95,20.83,20.64,20.57,20.57,20.39,20.39,14.22,13.65,13.46,13.08,12.96,12.2,11.7,11.44,11.51,11.25,11.57,22.6,46.35,4.918,267.1,"NAN",184.2,776.8,231.2,207,21.265,552.3,8.73,9.87,111.42,0.26,0.74,2.68,7.43,6.26
"2026-06-15 22:37:00",424284,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.83,20.64,20.64,20.57,20.45,20.45,14.22,13.71,13.4,13.08,12.96,12.26,11.7,11.44,11.51,11.25,11.57,22.7,47.65,5.418,261.4,"NAN",201.9,776.8,219.3,229.4,21.265,552.3,8.73,9.87,111.42,0.26,0.74,2.68,7.43,6.26
"2026-06-15 22:38:00",424285,35051,8,21.08,21.01,21.02,20.95,20.95,20.95,20.76,20.7,20.64,20.51,20.39,20.39,14.22,13.65,13.4,13.08,12.96,12.26,11.7,11.38,11.51,11.25,11.57,22.75,46.85,4.584,259.1,"NAN",206.7,744.5,192.1,235.5,21.265,552.3,8.73,9.87,111.42,0.26,0.74,2.68,7.43,6.26
"2026-06-15 22:39:00",424286,35051,8,21.08,21.01,21.02,20.95,20.95,20.95,20.76,20.7,20.64,20.57,20.39,20.26,14.15,13.65,13.46,13.08,12.96,12.26,11.7,11.38,11.51,11.25,11.51,22.85,47.85,5.251,250.9,"NAN",218.5,734.3,134.3,250.4,21.275,552.47,8.74,9.89,111.66,0.25,0.75,2.69,7.41,6.26
"2026-06-15 22:40:00",424287,35051,8,21.08,21.01,21.02,20.95,20.95,21.02,20.83,20.7,20.64,20.57,20.39,20.32,14.22,13.71,13.4,13.08,12.96,12.2,11.7,11.38,11.51,11.19,11.51,22.7,47.95,5.251,257.8,"NAN",193.9,319.6,90.1,219.2,21.275,552.47,8.74,9.89,111.66,0.25,0.75,2.69,7.41,6.26
"2026-06-15 22:41:00",424288,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.83,20.7,20.64,20.57,20.45,20.32,14.22,13.71,13.4,13.08,12.96,12.2,11.7,11.38,11.51,11.19,11.51,22.5,50.95,6.085,262,"NAN",199.8,702,115.6,226.7,21.275,552.47,8.74,9.89,111.66,0.25,0.75,2.69,7.41,6.26
"2026-06-15 22:42:00",424289,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.89,20.64,20.64,20.57,20.45,20.26,14.15,13.65,13.46,13.08,12.96,12.2,11.7,11.38,11.51,11.25,11.51,22.5,49.65,5.418,258.7,"NAN",202.4,775.1,156.4,230.1,21.269,552.3,8.74,9.9,111.74,0.26,0.78,2.69,7.42,6.26
"2026-06-15 22:43:00",424290,35051,8,21.08,21.01,20.95,20.95,20.95,20.95,20.83,20.7,20.64,20.57,20.45,20.26,14.15,13.65,13.46,13.08,12.96,12.14,11.7,11.38,11.51,11.25,11.51,22.5,49.7,5.918,268.8,"NAN",209.9,761.5,122.4,239.6,21.269,552.3,8.74,9.9,111.74,0.26,0.78,2.69,7.42,6.26
"2026-06-15 22:44:00",424291,35051,8,21.08,21.01,21.02,20.95,20.89,20.95,20.89,20.7,20.64,20.57,20.45,20.26,14.15,13.65,13.4,13.08,12.96,12.07,11.7,11.38,11.51,11.19,11.51,22.6,46.45,5.584,258.9,"NAN",195.5,792.1,154.7,221.3,21.269,552.3,8.74,9.9,111.74,0.26,0.78,2.69,7.42,6.26
"2026-06-15 22:45:00",424292,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.83,20.7,20.64,20.57,20.45,20.32,14.15,13.65,13.4,13.08,12.96,12.07,11.7,11.38,11.51,11.19,11.51,22.6,47.75,5.251,258.1,"NAN",209.9,788.7,127.5,239.6,21.269,552.47,8.74,9.92,111.99,0.27,0.78,2.58,7.42,6.26
"2026-06-15 22:46:00",424293,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.83,20.7,20.64,20.57,20.45,20.26,14.22,13.65,13.4,13.08,12.96,12.01,11.63,11.38,11.51,11.25,11.51,22.65,48.8,5.751,246.5,"NAN",201.9,747.9,183.6,229.4,21.269,552.47,8.74,9.92,111.99,0.27,0.78,2.58,7.42,6.26
"2026-06-15 22:47:00",424294,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.83,20.7,20.64,20.57,20.39,20.39,14.22,13.71,13.46,13.08,12.96,12.01,11.7,11.38,11.51,11.25,11.51,22.75,48.2,4.918,237.1,"NAN",229.8,826,197.2,264.7,21.269,552.47,8.74,9.92,111.99,0.27,0.78,2.58,7.42,6.26
"2026-06-15 22:48:00",424295,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.76,20.64,20.64,20.57,20.45,20.39,14.22,13.71,13.46,13.08,12.89,12.01,11.63,11.38,11.51,11.25,11.51,22.8,43.85,5.918,244.6,"NAN",209.4,780.2,156.4,238.9,21.262,552.18,8.74,9.94,112.21,0.26,0.78,3.13,7.42,6.26
"2026-06-15 22:49:00",424296,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.7,20.64,20.64,20.57,20.45,20.39,14.22,13.71,13.4,13.08,12.89,12.01,11.7,11.38,11.51,11.25,11.51,22.9,44.3,6.918,234.7,"NAN",196.5,754.7,173.4,222.6,21.262,552.18,8.74,9.94,112.21,0.26,0.78,3.13,7.42,6.26
"2026-06-15 22:50:00",424297,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.64,20.64,20.57,20.45,20.45,14.28,13.71,13.46,13.15,12.96,12.01,11.7,11.38,11.51,11.25,11.57,22.75,42.3,6.918,234.1,"NAN",194.4,753,232.9,219.9,21.262,552.18,8.74,9.94,112.21,0.26,0.78,3.13,7.42,6.26
"2026-06-15 22:51:00",424298,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.7,20.64,20.64,20.57,20.45,20.39,14.28,13.71,13.4,13.15,12.96,12.01,11.7,11.38,11.57,11.25,11.57,22.75,41.85,5.084,228,"NAN",201.9,780.2,158.1,229.4,21.264,552.3,8.74,9.97,112.61,0.25,0.82,3.37,7.41,6.26
"2026-06-15 22:52:00",424299,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.7,20.64,20.64,20.57,20.45,20.2,14.22,13.71,13.46,13.15,12.96,12.01,11.7,11.38,11.57,11.19,11.51,22.7,44.45,4.751,235,"NAN",209.4,737.8,132.6,238.9,21.264,552.3,8.74,9.97,112.61,0.25,0.82,3.37,7.41,6.26
"2026-06-15 22:53:00",424300,35051,8,21.08,21.01,20.95,21.02,20.95,20.95,20.7,20.64,20.57,20.57,20.45,20.39,14.22,13.65,13.4,13.08,12.96,11.95,11.7,11.38,11.57,11.19,11.51,22.8,45.45,5.418,244.6,"NAN",202.4,761.6,159.8,230.1,21.264,552.3,8.74,9.97,112.61,0.25,0.82,3.37,7.41,6.26
"2026-06-15 22:54:00",424301,35051,8,21.08,21.01,20.95,21.02,20.95,20.95,20.76,20.7,20.64,20.57,20.45,20.39,14.22,13.65,13.4,13.08,12.89,11.95,11.7,11.38,11.57,11.25,11.57,22.85,47.65,5.584,255,"NAN",198.1,739.5,120.7,224.7,21.254,552.09,8.74,10.01,112.97,0.27,0.84,3.09,7.42,6.26
"2026-06-15 22:55:00",424302,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.76,20.7,20.64,20.57,20.45,20.13,14.09,13.59,13.4,13.08,12.77,11.89,11.63,11.38,11.51,11.25,11.57,22.8,44.65,6.085,261.9,"NAN",205.7,674.9,161.5,234.2,21.254,552.09,8.74,10.01,112.97,0.27,0.84,3.09,7.42,6.26
"2026-06-15 22:56:00",424303,35051,8,21.08,21.01,20.95,21.02,20.89,20.95,20.83,20.7,20.64,20.57,20.45,20.32,14.09,13.59,13.33,13.08,12.77,11.89,11.7,11.38,11.57,11.25,11.51,22.7,46.85,3.751,271.5,"NAN",187.4,708.9,273.7,211.1,21.254,552.09,8.74,10.01,112.97,0.27,0.84,3.09,7.42,6.26
"2026-06-15 22:57:00",424304,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.83,20.7,20.64,20.57,20.45,20.39,14.09,13.59,13.4,13.02,12.7,11.89,11.7,11.38,11.57,11.25,11.51,22.65,47.25,7.585,264.6,"NAN",200.3,646,112.2,227.4,21.246,552.27,8.75,10.03,113.19,0.27,0.97,3.02,7.43,6.26
"2026-06-15 22:58:00",424305,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.57,20.45,20.26,14.03,13.59,13.4,13.02,12.7,11.89,11.7,11.38,11.51,11.25,11.51,22.6,50.55,5.251,242.9,"NAN",198.1,680,170,224.7,21.246,552.27,8.75,10.03,113.19,0.27,0.97,3.02,7.43,6.26
"2026-06-15 22:59:00",424306,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.7,20.64,20.57,20.45,20.32,14.03,13.59,13.4,13.08,12.7,11.89,11.7,11.38,11.57,11.25,11.51,22.7,47.25,3.917,250.6,"NAN",201.9,698.7,151.3,229.4,21.246,552.27,8.75,10.03,113.19,0.27,0.97,3.02,7.43,6.26
"2026-06-15 23:00:00",424307,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.76,20.64,20.57,20.45,20.26,14.03,13.59,13.4,13.08,12.7,11.89,11.7,11.38,11.51,11.19,11.44,22.8,48.45,4.584,255.6,"NAN",194.4,608.6,156.4,219.9,21.237,551.95,8.75,10.04,113.28,0.29,0.81,4.02,7.43,6.26
"2026-06-15 23:01:00",424308,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.89,20.76,20.7,20.57,20.45,20.32,14.09,13.59,13.33,13.08,12.7,11.89,11.63,11.38,11.51,11.19,11.44,22.8,47.65,4.584,270.7,"NAN",191.2,627.3,113.9,215.8,21.237,551.95,8.75,10.04,113.28,0.29,0.81,4.02,7.43,6.26
"2026-06-15 23:02:00",424309,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.76,20.64,20.57,20.45,20.26,14.03,13.59,13.33,13.08,12.7,11.82,11.63,11.38,11.51,11.19,11.44,22.65,47.7,4.751,269.4,"NAN",196.5,435.2,100.3,222.6,21.237,551.95,8.75,10.04,113.28,0.29,0.81,4.02,7.43,6.26
"2026-06-15 23:03:00",424310,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.83,20.64,20.57,20.45,20.26,14.09,13.59,13.33,13.08,12.64,11.82,11.63,11.38,11.51,11.19,11.44,22.6,46.3,6.918,258.9,"NAN",190.6,370.6,81.6,215.1,21.234,552.14,8.75,10.06,113.58,0.27,0.9,3.62,7.43,6.26
"2026-06-15 23:04:00",424311,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.83,20.76,20.64,20.57,20.45,19.88,14.09,13.59,13.4,13.02,12.52,11.82,11.63,11.38,11.51,11.25,11.51,22.65,42.85,5.918,255.5,"NAN",192.2,438.6,64.6,217.2,21.234,552.14,8.75,10.06,113.58,0.27,0.9,3.62,7.43,6.26
"2026-06-15 23:05:00",424312,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.83,20.76,20.7,20.57,20.51,20.2,14.15,13.59,13.4,13.08,12.52,11.82,11.63,11.38,11.51,11.25,11.51,22.6,48.3,5.084,268.4,"NAN",190.1,380.8,54.4,214.5,21.234,552.14,8.75,10.06,113.58,0.27,0.9,3.62,7.43,6.26
"2026-06-15 23:06:00",424313,35051,8,21.01,20.95,20.89,20.95,20.89,20.95,20.83,20.83,20.7,20.57,20.51,20.13,14.09,13.59,13.4,13.08,12.52,11.82,11.7,11.38,11.57,11.25,11.51,22.6,43.95,6.251,271.8,"NAN",191.2,350.2,56.1,215.8,21.217,551.78,8.75,10.07,113.61,0.28,1.09,3.36,7.44,6.26
"2026-06-15 23:07:00",424314,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.83,20.76,20.7,20.57,20.51,19.95,14.15,13.59,13.4,13.08,12.64,11.82,11.7,11.38,11.57,11.25,11.51,22.6,43.05,4.584,278.7,"NAN",183.7,394.4,61.2,206.3,21.217,551.78,8.75,10.07,113.61,0.28,1.09,3.36,7.44,6.26
"2026-06-15 23:08:00",424315,35051,8,21.01,20.95,20.89,20.95,20.89,20.89,20.83,20.83,20.64,20.57,20.51,20.07,14.15,13.59,13.4,13.08,12.7,11.82,11.7,11.38,11.57,11.25,11.51,22.6,48.1,4.418,279.5,"NAN",204.6,479.4,64.6,232.8,21.217,551.78,8.75,10.07,113.61,0.28,1.09,3.36,7.44,6.26
"2026-06-15 23:09:00",424316,35051,8,21.01,20.95,20.89,20.89,20.83,20.89,20.83,20.76,20.64,20.57,20.51,19.82,14.15,13.65,13.4,13.08,12.64,11.82,11.7,11.38,11.57,11.25,11.51,22.6,46.7,6.251,282.6,"NAN",200.8,506.6,125.8,228,21.209,552.05,8.75,10.1,113.97,0.29,1.15,3.3,7.44,6.26
"2026-06-15 23:10:00",424317,35051,8,21.01,20.95,20.89,20.89,20.89,20.83,20.83,20.7,20.64,20.57,20.45,20.07,14.22,13.65,13.4,13.08,12.58,11.82,11.7,11.38,11.57,11.25,11.51,22.6,49.05,6.085,279.5,"NAN",178.3,554.2,95.2,199.5,21.209,552.05,8.75,10.1,113.97,0.29,1.15,3.3,7.44,6.26
"2026-06-15 23:11:00",424318,35051,8,21.01,20.95,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.57,20.45,19.63,14.15,13.65,13.33,13.08,12.52,11.76,11.7,11.38,11.57,11.25,11.51,22.6,45.35,6.085,278.6,"NAN",187.9,578,125.8,211.7,21.209,552.05,8.75,10.1,113.97,0.29,1.15,3.3,7.44,6.26
"2026-06-15 23:12:00",424319,35051,8,21.01,20.95,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.57,20.45,19.82,14.15,13.59,13.4,13.08,12.45,11.76,11.7,11.38,11.51,11.25,11.51,22.65,46.25,5.084,270.3,"NAN",190.6,501.5,100.3,215.1,21.199,551.79,8.75,10.11,113.97,0.3,0.98,3.75,7.45,6.26
"2026-06-15 23:13:00",424320,35051,8,21.01,20.95,20.89,20.95,20.89,20.95,20.76,20.7,20.64,20.64,20.51,19.69,14.09,13.59,13.33,13.02,12.39,11.76,11.7,11.38,11.57,11.25,11.51,22.6,48.5,4.751,265.9,"NAN",194.9,527,95.2,220.6,21.199,551.79,8.75,10.11,113.97,0.3,0.98,3.75,7.45,6.26
"2026-06-15 23:14:00",424321,35051,8,21.01,20.95,20.89,20.89,20.89,20.89,20.83,20.7,20.64,20.64,20.51,19.82,14.09,13.59,13.33,13.02,12.33,11.76,11.7,11.38,11.57,11.25,11.51,22.5,52.9,3.917,272,"NAN",192.2,404.6,74.79,217.2,21.199,551.79,8.75,10.11,113.97,0.3,0.98,3.75,7.45,6.26
"2026-06-15 23:15:00",424322,35051,8,21.01,20.95,20.89,20.95,20.89,20.89,20.83,20.76,20.7,20.64,20.51,20.01,14.15,13.59,13.33,13.02,12.39,11.76,11.7,11.38,11.57,11.25,11.51,22.5,49,3.751,298.1,"NAN",197.1,493,93.5,223.3,21.205,551.96,8.75,10.1,113.94,0.29,1,3.68,7.45,6.26
"2026-06-15 23:16:00",424323,35051,8,21.01,20.95,20.89,20.95,20.89,20.89,20.83,20.76,20.64,20.64,20.51,19.76,14.15,13.59,13.33,13.02,12.39,11.82,11.7,11.38,11.57,11.25,11.51,22.55,43.9,4.584,288.7,"NAN",191.2,489.6,74.79,215.8,21.205,551.96,8.75,10.1,113.94,0.29,1,3.68,7.45,6.26
"2026-06-15 23:17:00",424324,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.76,20.64,20.64,20.51,19.63,14.15,13.59,13.33,13.02,12.45,11.82,11.7,11.38,11.57,11.25,11.44,22.65,49.2,3.417,282.6,"NAN",198.1,431.8,62.9,224.7,21.205,551.96,8.75,10.1,113.94,0.29,1,3.68,7.45,6.26
"2026-06-15 23:18:00",424325,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.76,20.64,20.64,20.51,19.69,14.15,13.59,13.4,13.08,12.52,11.82,11.63,11.38,11.57,11.25,11.44,22.5,52.7,4.251,266.5,"NAN",189.6,377.4,83.3,213.8,21.198,552.06,8.75,10.08,113.72,0.29,0.96,3.84,7.46,6.26
"2026-06-15 23:19:00",424326,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.83,20.83,20.7,20.64,20.51,20.01,14.15,13.59,13.4,13.02,12.52,11.82,11.63,11.38,11.57,11.25,11.44,22.5,50.35,4.251,269.1,"NAN",198.1,350.2,69.69,224.7,21.198,552.06,8.75,10.08,113.72,0.29,0.96,3.84,7.46,6.26
"2026-06-15 23:20:00",424327,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.7,20.64,20.51,20.26,14.22,13.65,13.4,13.08,12.52,11.76,11.63,11.38,11.57,11.19,11.44,22.45,51.35,3.917,275.1,"NAN",198.1,309.4,64.6,224.7,21.198,552.06,8.75,10.08,113.72,0.29,0.96,3.84,7.46,6.26
"2026-06-15 23:21:00",424328,35051,8,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.89,20.7,20.64,20.51,20.26,14.22,13.65,13.4,13.08,12.58,11.82,11.63,11.38,11.51,11.19,11.44,22.45,51.4,5.251,266.5,"NAN",191.2,409.7,71.39,215.8,21.192,551.89,8.75,10.05,113.31,0.29,0.93,3.34,7.46,6.26
"2026-06-15 23:22:00",424329,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.83,20.7,20.64,20.51,20.01,14.15,13.65,13.4,13.08,12.52,11.76,11.63,11.38,11.51,11.19,11.44,22.5,46.25,6.585,273.3,"NAN",205.1,341.7,71.39,233.5,21.192,551.89,8.75,10.05,113.31,0.29,0.93,3.34,7.46,6.26
"2026-06-15 23:23:00",424330,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.83,20.7,20.64,20.51,20.13,14.22,13.65,13.4,13.02,12.45,11.76,11.63,11.38,11.51,11.19,11.44,22.7,40.9,5.084,262.2,"NAN",189.6,374,57.8,213.8,21.192,551.89,8.75,10.05,113.31,0.29,0.93,3.34,7.46,6.26
"2026-06-15 23:24:00",424331,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.76,20.7,20.64,20.51,20.32,14.22,13.65,13.33,13.02,12.39,11.76,11.63,11.38,11.57,11.19,11.44,22.65,45.65,5.918,264.9,"NAN",185.8,409.7,73.09,209,21.186,552.01,8.75,10.03,113.06,0.28,1.02,3.32,7.48,6.26
"2026-06-15 23:25:00",424332,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.76,20.7,20.64,20.51,20.26,14.22,13.65,13.4,13.02,12.33,11.76,11.63,11.38,11.57,11.19,11.44,22.7,41.3,4.918,258.6,"NAN",194.9,306,57.8,220.6,21.186,552.01,8.75,10.03,113.06,0.28,1.02,3.32,7.48,6.26
"2026-06-15 23:26:00",424333,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.76,20.7,20.64,20.51,20.26,14.22,13.65,13.33,13.02,12.26,11.82,11.63,11.38,11.51,11.19,11.44,22.6,47.3,4.084,269,"NAN",190.6,248.2,49.3,215.2,21.186,552.01,8.75,10.03,113.06,0.28,1.02,3.32,7.48,6.26
"2026-06-15 23:27:00",424334,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.76,20.7,20.64,20.51,20.32,14.22,13.65,13.4,13.02,12.26,11.82,11.63,11.38,11.51,11.19,11.44,22.5,51.25,5.084,275.2,"NAN",194.4,214.2,45.9,219.9,21.173,551.85,8.75,10.01,112.78,0.28,1,3.04,7.49,6.26
"2026-06-15 23:28:00",424335,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.7,20.64,20.57,20.13,14.22,13.65,13.33,13.02,12.33,11.76,11.63,11.38,11.51,11.19,11.44,22.45,50.65,4.584,282.5,"NAN",181.5,200.6,44.2,203.6,21.173,551.85,8.75,10.01,112.78,0.28,1,3.04,7.49,6.26
"2026-06-15 23:29:00",424336,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.7,20.64,20.51,20.01,14.15,13.65,13.33,13.02,12.39,11.82,11.7,11.38,11.57,11.13,11.44,22.4,49.9,6.918,280.2,"NAN",191.2,210.8,47.6,215.8,21.173,551.85,8.75,10.01,112.78,0.28,1,3.04,7.49,6.26
"2026-06-15 23:30:00",424337,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.83,20.7,20.64,20.51,20.07,14.09,13.59,13.33,13.02,12.45,11.82,11.7,11.38,11.57,11.19,11.44,22.5,48.65,5.084,287.4,"NAN",204.1,244.8,44.2,232.1,21.165,552.22,8.74,9.97,112.36,0.29,1.12,2.74,7.5,6.26
"2026-06-15 23:31:00",424338,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.64,20.57,20.26,14.03,13.59,13.27,12.96,12.45,11.82,11.7,11.38,11.57,11.19,11.44,22.5,48.4,3.751,278.1,"NAN",200.3,316.2,64.59,227.4,21.165,552.22,8.74,9.97,112.36,0.29,1.12,2.74,7.5,6.26
"2026-06-15 23:32:00",424339,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.64,20.57,20.07,13.96,13.52,13.21,12.96,12.33,11.82,11.7,11.38,11.57,11.19,11.44,22.5,44.1,3.751,281.8,"NAN",200.3,379.1,67.99,227.4,21.165,552.22,8.74,9.97,112.36,0.29,1.12,2.74,7.5,6.26
"2026-06-15 23:33:00",424340,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.7,20.64,20.51,20.2,13.96,13.59,13.27,12.96,12.39,11.82,11.63,11.38,11.51,11.19,11.44,22.55,47.5,3.584,276.4,"NAN",198.1,353.6,69.69,224.7,21.159,552.02,8.74,9.95,112.14,0.29,1.08,3,7.51,6.26
"2026-06-15 23:34:00",424341,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.83,20.83,20.7,20.64,20.57,20.13,14.03,13.59,13.27,12.96,12.52,11.82,11.7,11.38,11.57,11.13,11.44,22.5,52.2,4.418,277,"NAN",184.2,489.6,91.8,207,21.159,552.02,8.74,9.95,112.14,0.29,1.08,3,7.51,6.26
"2026-06-15 23:35:00",424342,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.7,20.64,20.51,19.38,14.03,13.59,13.33,13.02,12.64,11.82,11.7,11.38,11.57,11.13,11.44,22.5,50,4.918,269.3,"NAN",217.5,528.7,88.4,249.1,21.159,552.02,8.74,9.95,112.14,0.29,1.08,3,7.51,6.26
"2026-06-15 23:36:00",424343,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.76,20.76,20.76,20.64,20.57,19.25,14.15,13.59,13.33,13.02,12.7,11.82,11.7,11.44,11.57,11.13,11.44,22.6,50.9,4.751,266,"NAN",189,550.8,91.8,213.1,21.174,552.04,8.74,9.97,112.4,0.29,1,3.32,7.5,6.26
"2026-06-15 23:37:00",424344,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.76,20.76,20.64,20.51,19.51,14.22,13.65,13.33,13.02,12.64,11.82,11.7,11.44,11.51,11.19,11.44,22.7,48.1,4.251,260.7,"NAN",189,535.5,85,213.1,21.174,552.04,8.74,9.97,112.4,0.29,1,3.32,7.5,6.26
"2026-06-15 23:38:00",424345,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.76,20.76,20.64,20.57,19.57,14.22,13.65,13.33,13.02,12.64,11.82,11.7,11.44,11.51,11.19,11.44,22.65,51.8,3.584,267.8,41.38,205.1,523.6,81.6,233.5,21.174,552.04,8.74,9.97,112.4,0.29,1,3.32,7.5,6.26
"2026-06-15 23:39:00",424346,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.83,20.76,20.64,20.57,19.63,14.22,13.65,13.33,13.02,12.7,11.82,11.7,11.44,11.57,11.19,11.44,22.5,54.15,3.917,269.9,29.71,196,465.8,91.8,221.9,21.177,551.89,8.75,9.97,112.39,0.26,0.86,3.26,7.51,6.26
"2026-06-15 23:40:00",424347,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.64,20.57,19.44,14.15,13.65,13.33,13.02,12.64,11.82,11.7,11.44,11.57,11.19,11.44,22.4,56.3,4.251,283.7,30.72,192.2,462.4,91.8,217.2,21.177,551.89,8.75,9.97,112.39,0.26,0.86,3.26,7.51,6.26
"2026-06-15 23:41:00",424348,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.57,19.63,14.22,13.65,13.33,13.02,12.58,11.82,11.7,11.44,11.57,11.19,11.44,22.5,49.75,4.084,273.9,24.75,186.9,404.6,83.3,210.4,21.177,551.89,8.75,9.97,112.39,0.26,0.86,3.26,7.51,6.26
"2026-06-15 23:42:00",424349,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.64,20.57,19.63,14.22,13.65,13.4,13.08,12.45,11.82,11.7,11.44,11.63,11.19,11.44,22.5,50.7,4.418,264.8,14.6,184.7,278.8,54.4,207.7,21.174,552.12,8.74,9.97,112.35,0.26,0.92,2.88,7.51,6.26
"2026-06-15 23:43:00",424350,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.76,20.64,20.57,19.44,14.28,13.71,13.4,13.08,12.52,11.82,11.7,11.44,11.63,11.19,11.44,22.5,46.4,5.584,263,36.91,192.8,221,52.7,217.9,21.174,552.12,8.74,9.97,112.35,0.26,0.92,2.88,7.51,6.26
"2026-06-15 23:44:00",424351,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.64,20.57,19.19,14.34,13.78,13.4,13.08,12.45,11.89,11.7,11.44,11.63,11.19,11.44,22.45,49.9,5.084,276.1,47.97,213.2,200.6,47.6,243.7,21.174,552.12,8.74,9.97,112.35,0.26,0.92,2.88,7.51,6.26
"2026-06-15 23:45:00",424352,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.57,18.94,14.34,13.78,13.4,13.08,12.39,11.89,11.7,11.44,11.63,11.19,11.44,22.45,48.6,4.084,291.8,"NAN",197.1,227.8,52.7,223.3,21.169,551.94,8.74,9.95,112.19,0.28,1.07,2.8,7.52,6.26
"2026-06-15 23:46:00",424353,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.57,19.07,14.41,13.78,13.4,13.08,12.33,11.82,11.7,11.44,11.63,11.25,11.44,22.5,45.85,3.584,275.7,"NAN",185.8,226.1,44.2,209,21.169,551.94,8.74,9.95,112.19,0.28,1.07,2.8,7.52,6.26
"2026-06-15 23:47:00",424354,35051,8,20.95,20.89,20.89,20.89,20.89,20.89,20.83,20.83,20.76,20.64,20.57,19.13,14.41,13.78,13.4,13.02,12.33,11.89,11.76,11.44,11.63,11.19,11.44,22.5,48.6,6.085,272.8,"NAN",186.9,265.2,56.1,210.4,21.169,551.94,8.74,9.95,112.19,0.28,1.07,2.8,7.52,6.26
"2026-06-15 23:48:00",424355,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.57,19.13,14.34,13.78,13.33,13.02,12.33,11.82,11.7,11.51,11.63,11.19,11.44,22.55,45.95,5.418,252.5,"NAN",189,282.2,47.6,213.1,21.159,551.99,8.74,9.93,111.95,0.27,1.03,2.86,7.52,6.26
"2026-06-15 23:49:00",424356,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.57,19.44,14.34,13.78,13.33,12.96,12.33,11.82,11.7,11.44,11.63,11.13,11.44,22.5,47,5.084,267.8,"NAN",202.4,299.2,57.8,230.1,21.159,551.99,8.74,9.93,111.95,0.27,1.03,2.86,7.52,6.26
"2026-06-15 23:50:00",424357,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,20.57,19.51,14.28,13.71,13.33,12.96,12.33,11.82,11.7,11.44,11.57,11.13,11.44,22.5,50.85,4.084,265.3,"NAN",204,299.2,51,232.1,21.159,551.99,8.74,9.93,111.95,0.27,1.03,2.86,7.52,6.26
"2026-06-15 23:51:00",424358,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.57,19.19,14.28,13.71,13.33,12.96,12.33,11.82,11.7,11.44,11.57,11.13,11.44,22.5,50.25,4.084,270.5,"NAN",179.9,317.9,57.8,201.6,21.162,552.24,8.74,9.93,111.88,0.27,0.89,3.02,7.53,6.26
"2026-06-15 23:52:00",424359,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.57,19.19,14.34,13.71,13.33,12.96,12.26,11.82,11.7,11.51,11.57,11.13,11.44,22.5,54.05,3.417,266,"NAN",192.8,377.4,74.8,217.9,21.162,552.24,8.74,9.93,111.88,0.27,0.89,3.02,7.53,6.26
"2026-06-15 23:53:00",424360,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.57,19.51,14.34,13.71,13.33,12.96,12.26,11.82,11.7,11.44,11.57,11.13,11.44,22.5,52.05,3.751,263.4,"NAN",209.4,377.4,59.5,238.9,21.162,552.24,8.74,9.93,111.88,0.27,0.89,3.02,7.53,6.26
"2026-06-15 23:54:00",424361,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.57,19.19,14.34,13.71,13.33,12.96,12.2,11.82,11.7,11.44,11.57,11.13,11.44,22.5,53.65,3.917,267.6,52.85,216.4,384.2,78.2,247.7,21.152,552.01,8.74,9.91,111.64,0.27,0.88,3.03,7.53,6.26
"2026-06-15 23:55:00",424362,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.83,20.76,20.7,20.57,19.19,14.34,13.78,13.33,12.96,12.2,11.82,11.7,11.44,11.57,11.13,11.44,22.6,46.1,3.917,259.4,45.59,201.9,394.4,52.7,229.4,21.152,552.01,8.74,9.91,111.64,0.27,0.88,3.03,7.53,6.26
"2026-06-15 23:56:00",424363,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.57,19.32,14.41,13.78,13.4,12.96,12.2,11.82,11.7,11.44,11.57,11.13,11.44,22.7,48.2,3.417,269.8,39.23,192.3,387.6,74.8,217.2,21.152,552.01,8.74,9.91,111.64,0.27,0.88,3.03,7.53,6.26
"2026-06-15 23:57:00",424364,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.7,20.57,19.32,14.41,13.78,13.4,12.96,12.2,11.89,11.76,11.44,11.57,11.13,11.44,22.7,52.5,2.751,271.3,24.9,200.3,408,64.6,227.4,21.155,552.27,8.74,9.91,111.61,0.27,0.91,2.86,7.54,6.26
"2026-06-15 23:58:00",424365,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.7,20.57,20.07,14.41,13.84,13.4,12.96,12.2,11.82,11.7,11.44,11.57,11.13,11.44,22.65,53.1,3.251,269.6,1.143,196.5,394.4,56.1,222.6,21.155,552.27,8.74,9.91,111.61,0.27,0.91,2.86,7.54,6.26
"2026-06-15 23:59:00",424366,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.57,19.95,14.41,13.78,13.33,12.83,12.14,11.82,11.7,11.44,11.57,11.13,11.38,22.6,52.5,3.251,269.7,-10.46,198.2,408,69.7,224.7,21.155,552.27,8.74,9.91,111.61,0.27,0.91,2.86,7.54,6.26