"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-14 00:00:00",421487,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.58,21.58,21.52,21.39,16.74,14.28,13.9,13.33,13.27,12.77,12.39,12.14,11.82,11.7,11.32,11.57,24.05,70.2,4.918,267.3,"NAN",218.5,153,44.2,250.4,21.795,553,8.71,9.79,111.69,0.36,0.72,2.23,7.19,6.25
"2026-06-14 00:01:00",421488,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.46,21.58,21.58,21.52,21.39,17.81,14.28,13.9,13.33,13.27,12.77,12.45,12.07,11.82,11.7,11.32,11.57,24,71.5,4.918,276.9,"NAN",213.1,149.6,34,243.6,21.795,553,8.71,9.79,111.69,0.36,0.72,2.23,7.19,6.25
"2026-06-14 00:02:00",421489,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.52,21.58,21.52,21.52,21.45,17.43,14.28,13.9,13.33,13.27,12.77,12.45,12.07,11.76,11.7,11.38,11.57,23.85,72.4,4.084,268.2,"NAN",226,146.2,37.4,259.9,21.795,553,8.71,9.79,111.69,0.36,0.72,2.23,7.19,6.25
"2026-06-14 00:03:00",421490,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.46,21.52,21.58,21.52,21.39,16.67,14.22,13.9,13.33,13.27,12.77,12.39,12.07,11.76,11.63,11.32,11.57,23.8,73.2,4.918,276,"NAN",249.6,142.8,34,289.8,21.795,552.81,8.71,9.79,111.66,0.36,0.79,2.2,7.18,6.26
"2026-06-14 00:04:00",421491,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.46,21.52,21.58,21.52,21.45,17.11,14.22,13.9,13.33,13.27,12.77,12.39,12.14,11.76,11.63,11.32,11.57,23.85,71.3,4.918,273.6,"NAN",246.4,139.4,37.4,285.7,21.795,552.81,8.71,9.79,111.66,0.36,0.79,2.2,7.18,6.26
"2026-06-14 00:05:00",421492,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.52,21.58,21.58,21.52,21.39,17.18,14.28,13.9,13.33,13.27,12.83,12.39,12.14,11.82,11.7,11.32,11.57,23.85,71.1,5.251,275.6,"NAN",236.7,136,34,273.5,21.795,552.81,8.71,9.79,111.66,0.36,0.79,2.2,7.18,6.26
"2026-06-14 00:06:00",421493,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.52,21.52,21.52,21.52,21.39,17.24,14.22,13.9,13.33,13.27,12.77,12.45,12.07,11.76,11.7,11.32,11.57,23.95,71.1,4.251,281.1,"NAN",228.2,132.6,34,262.6,21.791,553.06,8.71,9.78,111.59,0.36,0.75,2.08,7.18,6.26
"2026-06-14 00:07:00",421494,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.52,21.45,16.86,14.28,13.9,13.33,13.27,12.83,12.52,12.14,11.82,11.63,11.32,11.57,23.8,71.9,4.418,270.5,"NAN",238.9,132.6,37.4,276.2,21.791,553.06,8.71,9.78,111.59,0.36,0.75,2.08,7.18,6.26
"2026-06-14 00:08:00",421495,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.52,21.52,21.52,21.39,16.99,14.28,13.9,13.33,13.27,12.83,12.52,12.07,11.76,11.7,11.32,11.57,23.75,73.1,3.251,275.2,"NAN",215.8,129.2,30.6,247,21.791,553.06,8.71,9.78,111.59,0.36,0.75,2.08,7.18,6.26
"2026-06-14 00:09:00",421496,35051,8,21.52,21.52,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.52,21.33,16.74,14.22,13.9,13.33,13.27,12.77,12.52,12.14,11.7,11.63,11.32,11.57,23.6,75.1,3.417,281.3,"NAN",231.9,129.2,34,267.4,21.78,552.94,8.71,9.78,111.5,0.34,0.79,1.99,7.19,6.26
"2026-06-14 00:10:00",421497,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.46,21.33,17.56,14.22,13.9,13.33,13.27,12.83,12.45,12.07,11.7,11.63,11.32,11.51,23.6,74.05,3.917,275.4,"NAN",246.4,125.8,35.7,285.7,21.78,552.94,8.71,9.78,111.5,0.34,0.79,1.99,7.19,6.26
"2026-06-14 00:11:00",421498,35051,8,21.52,21.52,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.46,21.27,17.81,14.22,13.9,13.33,13.27,12.83,12.45,12.07,11.63,11.63,11.32,11.51,23.6,74.2,3.917,280.7,"NAN",229.8,122.4,34,264.7,21.78,552.94,8.71,9.78,111.5,0.34,0.79,1.99,7.19,6.26
"2026-06-14 00:12:00",421499,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,21.27,18,14.22,13.97,13.33,13.27,12.83,12.52,12.07,11.63,11.63,11.32,11.51,23.6,73.7,4.251,278.5,"NAN",216.9,122.4,37.4,248.4,21.774,552.87,8.71,9.77,111.44,0.35,0.68,2.23,7.19,6.26
"2026-06-14 00:13:00",421500,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.52,21.27,18.18,14.22,13.97,13.33,13.27,12.83,12.52,12.07,11.63,11.63,11.25,11.51,23.65,74.6,4.751,280.2,"NAN",233.5,119,34,269.4,21.774,552.87,8.71,9.77,111.44,0.35,0.68,2.23,7.19,6.26
"2026-06-14 00:14:00",421501,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.46,21.33,17.81,14.28,13.97,13.33,13.27,12.83,12.52,12.07,11.63,11.63,11.32,11.51,23.55,75.05,3.584,279.7,"NAN",202.4,119,32.3,230.1,21.774,552.87,8.71,9.77,111.44,0.35,0.68,2.23,7.19,6.26
"2026-06-14 00:15:00",421502,35051,8,21.58,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.46,21.33,18.44,14.28,13.97,13.33,13.27,12.83,12.45,12.07,11.63,11.63,11.25,11.51,23.65,73.3,4.084,271.8,"NAN",216.9,119,34,248.4,21.764,553.11,8.71,9.76,111.33,0.37,0.79,2.4,7.2,6.26
"2026-06-14 00:16:00",421503,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.52,21.27,17.62,14.28,13.9,13.33,13.27,12.77,12.45,12.07,11.63,11.63,11.32,11.57,23.75,71.65,4.251,276.2,"NAN",213.7,122.4,34,244.3,21.764,553.11,8.71,9.76,111.33,0.37,0.79,2.4,7.2,6.26
"2026-06-14 00:17:00",421504,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.52,21.27,16.74,14.22,13.9,13.33,13.27,12.77,12.45,12.07,11.7,11.63,11.32,11.57,23.75,72.15,4.251,269.1,"NAN",226,129.2,37.4,259.9,21.764,553.11,8.71,9.76,111.33,0.37,0.79,2.4,7.2,6.26
"2026-06-14 00:18:00",421505,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.52,21.27,16.99,14.28,13.9,13.33,13.27,12.83,12.45,12.07,11.76,11.63,11.32,11.57,23.75,72.7,4.418,271.7,"NAN",242.6,132.6,40.8,281,21.756,553.03,8.71,9.77,111.33,0.37,0.7,2.5,7.19,6.26
"2026-06-14 00:19:00",421506,35051,8,21.52,21.45,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.52,21.27,16.93,14.22,13.9,13.33,13.21,12.83,12.45,12.07,11.82,11.63,11.32,11.57,23.65,72.9,4.251,269.7,"NAN",231.9,139.4,40.8,267.4,21.756,553.03,8.71,9.77,111.33,0.37,0.7,2.5,7.19,6.26
"2026-06-14 00:20:00",421507,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.52,21.33,17.18,14.22,13.9,13.27,13.21,12.77,12.39,12.07,11.76,11.7,11.32,11.57,23.7,71.95,4.418,268.5,"NAN",220.7,146.2,47.59,253.1,21.756,553.03,8.71,9.77,111.33,0.37,0.7,2.5,7.19,6.26
"2026-06-14 00:21:00",421508,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.52,21.27,17.24,14.28,13.9,13.33,13.21,12.77,12.33,12.07,11.76,11.63,11.32,11.57,23.75,70.9,5.084,276.6,"NAN",228.2,153,50.99,262.6,21.754,553.07,8.71,9.76,111.27,0.35,0.87,2.15,7.2,6.26
"2026-06-14 00:22:00",421509,35051,8,21.52,21.52,21.46,21.52,21.39,21.52,21.46,21.52,21.52,21.52,21.27,17.3,14.28,13.9,13.33,13.21,12.77,12.33,12.07,11.76,11.63,11.32,11.51,23.75,71.95,4.418,279.7,"NAN",219,153,50.99,251.1,21.754,553.07,8.71,9.76,111.27,0.35,0.87,2.15,7.2,6.26
"2026-06-14 00:23:00",421510,35051,8,21.52,21.45,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.52,21.2,16.99,14.28,13.9,13.46,13.27,12.83,12.39,12.07,11.76,11.7,11.32,11.57,23.7,72.15,4.251,275.7,"NAN",220.7,153,47.59,253.1,21.754,553.07,8.71,9.76,111.27,0.35,0.87,2.15,7.2,6.26
"2026-06-14 00:24:00",421511,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.46,21.2,16.55,14.34,13.97,13.65,13.27,12.96,12.52,12.14,11.82,11.63,11.32,11.57,23.75,71.85,4.584,272.1,"NAN",240,164.9,44.2,277.6,21.755,552.88,8.71,9.76,111.22,0.36,0.67,2.05,7.2,6.26
"2026-06-14 00:25:00",421512,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.52,21.2,16.3,14.34,14.03,13.78,13.27,13.15,12.64,12.14,11.88,11.7,11.32,11.57,23.8,70.75,4.251,278.4,"NAN",235.1,153,44.2,271.5,21.755,552.88,8.71,9.76,111.22,0.36,0.67,2.05,7.2,6.26
"2026-06-14 00:26:00",421513,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,21.2,16.17,14.53,14.15,13.84,13.46,13.27,12.77,12.26,11.95,11.76,11.38,11.57,23.8,70.95,4.418,264.2,"NAN",248,139.4,40.8,287.8,21.755,552.88,8.71,9.76,111.22,0.36,0.67,2.05,7.2,6.26
"2026-06-14 00:27:00",421514,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,21.2,16.23,14.85,14.28,13.96,13.65,13.33,12.83,12.26,11.95,11.76,11.38,11.57,23.8,70.85,3.917,282.6,"NAN",236.7,139.4,40.8,273.5,21.757,553.25,8.7,9.75,111.11,0.35,0.8,2.3,7.2,6.26
"2026-06-14 00:28:00",421515,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,21.08,16.17,14.53,14.22,13.84,13.4,13.21,12.7,12.2,11.95,11.7,11.38,11.57,23.75,71.6,4.584,276.4,"NAN",233,139.4,40.8,268.7,21.757,553.25,8.7,9.75,111.11,0.35,0.8,2.3,7.2,6.26
"2026-06-14 00:29:00",421516,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,21.08,16.3,14.34,14.09,13.78,13.34,13.08,12.64,12.14,11.88,11.7,11.38,11.57,23.8,71.1,5.084,268.6,"NAN",226,139.4,34,259.9,21.757,553.25,8.7,9.75,111.11,0.35,0.8,2.3,7.2,6.26
"2026-06-14 00:30:00",421517,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.39,21.2,16.48,14.34,14.09,13.78,13.27,13.08,12.58,12.14,11.88,11.7,11.32,11.51,23.8,71.95,5.918,265,"NAN",228.2,149.6,30.6,262.6,21.753,552.86,8.7,9.75,111.13,0.35,0.68,1.98,7.2,6.26
"2026-06-14 00:31:00",421518,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,21.27,16.55,14.34,14.09,13.78,13.27,13.02,12.52,12.07,11.82,11.7,11.32,11.57,23.85,71.15,4.918,271.3,"NAN",229.8,190.4,40.8,264.7,21.753,552.86,8.7,9.75,111.13,0.35,0.68,1.98,7.2,6.26
"2026-06-14 00:32:00",421519,35051,8,21.52,21.52,21.46,21.52,21.39,21.52,21.46,21.52,21.52,21.52,21.27,16.48,14.28,14.03,13.78,13.27,13.02,12.52,12.07,11.76,11.63,11.32,11.51,23.8,72.15,3.917,262.9,"NAN",231.4,200.6,34,266.7,21.753,552.86,8.7,9.75,111.13,0.35,0.68,1.98,7.2,6.26
"2026-06-14 00:33:00",421520,35051,8,21.52,21.45,21.46,21.46,21.39,21.52,21.46,21.52,21.52,21.46,21.27,16.36,14.34,14.09,13.78,13.27,12.96,12.52,12.07,11.82,11.63,11.32,11.51,23.8,72.05,4.751,281.2,"NAN",230.3,204,30.6,265.4,21.746,553.05,8.7,9.74,111.06,0.35,0.67,2.59,7.22,6.26
"2026-06-14 00:34:00",421521,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,21.27,16.42,14.34,14.09,13.78,13.27,13.02,12.52,12.07,11.82,11.7,11.32,11.57,23.9,70.85,5.418,268,"NAN",229.2,193.8,30.6,264,21.746,553.05,8.7,9.74,111.06,0.35,0.67,2.59,7.22,6.26
"2026-06-14 00:35:00",421522,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,21.27,16.55,14.41,14.09,13.78,13.27,13.15,12.64,12.14,11.88,11.7,11.32,11.57,23.9,71.1,5.251,274.7,"NAN",224.4,166.6,32.3,257.9,21.746,553.05,8.7,9.74,111.06,0.35,0.67,2.59,7.22,6.26
"2026-06-14 00:36:00",421523,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.46,21.27,16.36,14.41,14.15,13.84,13.34,13.21,12.7,12.14,11.88,11.7,11.38,11.57,23.85,72,4.418,271.7,"NAN",218.5,153,34,250.4,21.744,553.1,8.71,9.75,111.12,0.35,0.85,1.96,7.19,6.26
"2026-06-14 00:37:00",421524,35051,8,21.52,21.45,21.46,21.52,21.39,21.52,21.46,21.52,21.52,21.46,21.27,16.48,14.41,14.15,13.84,13.34,13.15,12.64,12.14,11.88,11.7,11.38,11.57,23.75,72.95,5.251,271.4,"NAN",245.9,139.4,30.6,285,21.744,553.1,8.71,9.75,111.12,0.35,0.85,1.96,7.19,6.26
"2026-06-14 00:38:00",421525,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,21.2,16.48,14.41,14.15,13.84,13.27,13.15,12.64,12.14,11.88,11.7,11.38,11.57,23.7,72.25,4.584,272.6,"NAN",240.5,142.8,30.6,278.2,21.744,553.1,8.71,9.75,111.12,0.35,0.85,1.96,7.19,6.26
"2026-06-14 00:39:00",421526,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,21.2,16.36,14.41,14.15,13.9,13.27,13.15,12.64,12.14,11.88,11.7,11.38,11.57,23.7,73.2,4.251,269.6,"NAN",244.3,144.5,34,283,21.741,552.96,8.71,9.76,111.18,0.36,0.72,2.01,7.2,6.26
"2026-06-14 00:40:00",421527,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,21.2,16.3,14.34,14.15,13.84,13.27,13.08,12.58,12.14,11.88,11.7,11.38,11.57,23.65,73.25,4.918,266.3,"NAN",246.9,136,27.2,286.4,21.741,552.96,8.71,9.76,111.18,0.36,0.72,2.01,7.2,6.26
"2026-06-14 00:41:00",421528,35051,8,21.52,21.45,21.46,21.46,21.39,21.52,21.46,21.52,21.52,21.46,21.27,16.61,14.41,14.15,13.78,13.27,13.02,12.58,12.07,11.82,11.7,11.38,11.57,23.7,71.85,4.918,273.4,"NAN",227.6,125.8,27.2,262,21.741,552.96,8.71,9.76,111.18,0.36,0.72,2.01,7.2,6.26
"2026-06-14 00:42:00",421529,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,21.2,16.42,14.28,14.09,13.71,13.21,12.89,12.39,12.07,11.82,11.7,11.38,11.57,23.75,71.2,4.418,266.5,"NAN",233.5,113.9,27.2,269.4,21.75,553.17,8.71,9.75,111.16,0.34,0.71,2.15,7.2,6.26
"2026-06-14 00:43:00",421530,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.46,21.2,16.42,14.22,14.03,13.59,13.15,12.77,12.26,12.07,11.7,11.7,11.32,11.57,23.85,69.35,4.751,268.2,"NAN",198.7,102,20.4,225.3,21.75,553.17,8.71,9.75,111.16,0.34,0.71,2.15,7.2,6.26
"2026-06-14 00:44:00",421531,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.46,21.2,16.61,14.22,13.97,13.46,13.15,12.77,12.26,12.07,11.7,11.63,11.38,11.57,23.8,70.65,5.584,258,"NAN",233.5,102,23.8,269.4,21.75,553.17,8.71,9.75,111.16,0.34,0.71,2.15,7.2,6.26
"2026-06-14 00:45:00",421532,35051,8,21.58,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.46,21.27,16.86,14.28,13.97,13.46,13.15,12.77,12.2,12.07,11.63,11.7,11.32,11.57,23.85,70.05,5.251,268.2,"NAN",223.9,105.4,23.8,257.2,21.781,552.85,8.71,9.77,111.45,0.34,0.82,2.18,7.19,6.26
"2026-06-14 00:46:00",421533,35051,8,21.58,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.46,21.2,16.55,14.22,13.97,13.46,13.15,12.77,12.2,12.07,11.63,11.63,11.38,11.57,23.8,70.95,4.751,261.7,"NAN",241.6,102,20.4,279.6,21.781,552.85,8.71,9.77,111.45,0.34,0.82,2.18,7.19,6.26
"2026-06-14 00:47:00",421534,35051,8,21.58,21.58,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.46,21.2,16.61,14.28,13.97,13.52,13.15,12.77,12.26,12.07,11.7,11.7,11.32,11.57,23.8,71.1,5.251,265.8,"NAN",217.4,95.2,20.4,249.1,21.781,552.85,8.71,9.77,111.45,0.34,0.82,2.18,7.19,6.26
"2026-06-14 00:48:00",421535,35051,8,21.58,21.58,21.52,21.46,21.46,21.52,21.46,21.52,21.45,21.46,21.14,16.42,14.34,14.09,13.71,13.21,12.89,12.45,12.07,11.82,11.7,11.38,11.57,23.8,70.85,4.918,268,"NAN",237.3,88.4,17,274.2,21.82,552.79,8.71,9.78,111.6,0.33,0.84,2.67,7.22,6.26
"2026-06-14 00:49:00",421536,35051,8,21.64,21.58,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.46,21.08,16.36,14.66,14.22,13.84,13.27,13.08,12.58,12.14,11.88,11.7,11.38,11.57,23.75,71.2,5.418,266.5,"NAN",238.9,85,17,276.2,21.82,552.79,8.71,9.78,111.6,0.33,0.84,2.67,7.22,6.26
"2026-06-14 00:50:00",421537,35051,8,21.58,21.58,21.52,21.52,21.46,21.52,21.46,21.52,21.45,21.39,21.01,16.36,14.59,14.28,13.84,13.27,13.15,12.64,12.14,11.88,11.7,11.38,11.57,23.75,71.6,4.251,270.5,"NAN",231.4,78.19,17,266.7,21.82,552.79,8.71,9.78,111.6,0.33,0.84,2.67,7.22,6.26
"2026-06-14 00:51:00",421538,35051,8,21.58,21.58,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.39,21.01,16.55,14.41,14.15,13.71,13.27,12.96,12.52,12.07,11.82,11.7,11.38,11.57,23.65,73.15,5.251,256.5,"NAN",221.2,74.79,17,253.8,21.839,552.89,8.71,9.77,111.6,0.33,0.87,2.49,7.23,6.26
"2026-06-14 00:52:00",421539,35051,8,21.64,21.58,21.52,21.52,21.46,21.52,21.46,21.52,21.45,21.39,21.01,16.55,14.34,14.03,13.52,13.15,12.83,12.33,12.07,11.76,11.7,11.38,11.57,23.7,70.75,4.918,274.9,"NAN",223.3,74.79,17,256.5,21.839,552.89,8.71,9.77,111.6,0.33,0.87,2.49,7.23,6.26
"2026-06-14 00:53:00",421540,35051,8,21.58,21.58,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.39,21.08,16.93,14.34,13.97,13.4,13.15,12.77,12.26,12.07,11.7,11.7,11.38,11.57,23.75,71.55,5.251,274.5,"NAN",238.9,78.19,17,276.2,21.839,552.89,8.71,9.77,111.6,0.33,0.87,2.49,7.23,6.26
"2026-06-14 00:54:00",421541,35051,8,21.58,21.58,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.39,21.01,16.99,14.34,13.9,13.33,13.08,12.7,12.2,12.07,11.63,11.7,11.32,11.51,23.65,72.75,4.918,282.3,"NAN",230.3,81.6,17,265.4,21.832,552.78,8.71,9.77,111.5,0.33,0.82,2.26,7.22,6.26
"2026-06-14 00:55:00",421542,35051,8,21.58,21.58,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.39,21.08,16.74,14.34,13.9,13.33,13.08,12.7,12.2,12.07,11.63,11.7,11.38,11.57,23.6,72.25,4.918,264.2,"NAN",240,95.2,17,277.6,21.832,552.78,8.71,9.77,111.5,0.33,0.82,2.26,7.22,6.26
"2026-06-14 00:56:00",421543,35051,8,21.58,21.58,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.39,21.08,16.93,14.34,13.97,13.4,13.15,12.7,12.2,12.07,11.63,11.7,11.38,11.57,23.65,71.9,5.918,274.1,"NAN",239.4,76.49,17,276.9,21.832,552.78,8.71,9.77,111.5,0.33,0.82,2.26,7.22,6.26
"2026-06-14 00:57:00",421544,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.39,21.08,16.86,14.41,13.97,13.52,13.15,12.77,12.26,12.07,11.7,11.7,11.38,11.57,23.75,71.2,5.251,277.7,"NAN",230.3,74.79,17,265.4,21.819,553.01,8.71,9.76,111.42,0.35,0.84,2.36,7.21,6.26
"2026-06-14 00:58:00",421545,35051,8,21.58,21.58,21.52,21.52,21.46,21.52,21.46,21.52,21.45,21.39,21.01,16.74,14.47,14.09,13.65,13.21,12.83,12.39,12.07,11.82,11.7,11.38,11.57,23.85,69.6,5.584,273.8,"NAN",226.6,81.6,13.6,260.6,21.819,553.01,8.71,9.76,111.42,0.35,0.84,2.36,7.21,6.26
"2026-06-14 00:59:00",421546,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.39,21.01,16.8,14.53,14.15,13.71,13.21,12.83,12.45,12.07,11.82,11.7,11.38,11.57,23.8,71.7,4.918,278.5,"NAN",235.1,74.79,17,271.5,21.819,553.01,8.71,9.76,111.42,0.35,0.84,2.36,7.21,6.26
"2026-06-14 01:00:00",421547,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.46,21.52,21.45,21.39,21.01,16.99,14.47,14.03,13.59,13.21,12.77,12.39,12.07,11.82,11.7,11.38,11.57,23.7,72.65,4.251,273.9,"NAN",253.9,78.19,17,295.2,21.802,552.76,8.71,9.75,111.27,0.36,0.7,2.36,7.21,6.26
"2026-06-14 01:01:00",421548,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.46,21.52,21.45,21.39,21.01,17.11,14.41,13.9,13.4,13.08,12.7,12.26,12.07,11.7,11.7,11.38,11.57,23.65,72.7,4.251,271.8,"NAN",229.8,74.79,17,264.7,21.802,552.76,8.71,9.75,111.27,0.36,0.7,2.36,7.21,6.26
"2026-06-14 01:02:00",421549,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.46,21.45,21.45,21.39,21.14,17.37,14.34,13.84,13.27,12.96,12.64,12.14,12.07,11.63,11.7,11.38,11.51,23.55,74.1,3.917,279.9,"NAN",223.9,81.6,17,257.2,21.802,552.76,8.71,9.75,111.27,0.36,0.7,2.36,7.21,6.26
"2026-06-14 01:03:00",421550,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.45,21.39,21.08,17.49,14.34,13.78,13.27,12.96,12.64,12.2,12.07,11.57,11.7,11.38,11.51,23.5,74.5,3.584,274.9,"NAN",228.2,74.79,13.6,262.6,21.781,553.03,8.71,9.74,111.14,0.34,0.74,1.9,7.2,6.25
"2026-06-14 01:04:00",421551,35051,8,21.58,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.39,21.08,17.49,14.34,13.9,13.33,13.08,12.77,12.26,12.14,11.7,11.7,11.38,11.51,23.45,74.95,3.584,278.1,"NAN",229.8,78.19,17,264.7,21.781,553.03,8.71,9.74,111.14,0.34,0.74,1.9,7.2,6.25
"2026-06-14 01:05:00",421552,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.45,21.39,21.01,17.43,14.41,13.97,13.52,13.21,12.83,12.45,12.07,11.76,11.7,11.38,11.57,23.4,74.65,3.917,279.6,"NAN",244.3,74.79,17,283,21.781,553.03,8.71,9.74,111.14,0.34,0.74,1.9,7.2,6.25
"2026-06-14 01:06:00",421553,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.45,21.39,21.01,17.49,14.47,14.15,13.65,13.21,12.96,12.52,12.14,11.88,11.76,11.38,11.57,23.4,74.2,3.917,288.3,"NAN",246.4,67.99,17,285.7,21.77,553.05,8.71,9.74,111.1,0.34,0.72,2.68,7.2,6.26
"2026-06-14 01:07:00",421554,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.39,21.01,17.43,14.47,14.09,13.59,13.21,12.89,12.52,12.14,11.88,11.76,11.38,11.57,23.55,72.05,5.751,279.4,"NAN",248,67.99,17,287.8,21.77,553.05,8.71,9.74,111.1,0.34,0.72,2.68,7.2,6.26
"2026-06-14 01:08:00",421555,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.39,21.08,17.43,14.41,13.9,13.4,13.15,12.83,12.39,12.07,11.82,11.7,11.38,11.57,23.65,71.3,4.918,272.8,"NAN",202.4,64.59,15.3,230.1,21.77,553.05,8.71,9.74,111.1,0.34,0.72,2.68,7.2,6.26
"2026-06-14 01:09:00",421556,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.39,21.14,17.62,14.34,13.84,13.27,13.02,12.7,12.26,12.14,11.7,11.7,11.38,11.57,23.7,70,5.251,282.9,"NAN",240,61.19,13.6,277.6,21.758,553.01,8.7,9.74,110.99,0.33,0.8,2.07,7.2,6.26
"2026-06-14 01:10:00",421557,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,21.2,17.87,14.34,13.78,13.27,12.96,12.64,12.2,12.07,11.63,11.7,11.38,11.51,23.65,71.65,5.418,278.2,"NAN",229.8,61.19,17,264.7,21.758,553.01,8.7,9.74,110.99,0.33,0.8,2.07,7.2,6.26
"2026-06-14 01:11:00",421558,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,21.14,17.62,14.28,13.78,13.27,12.83,12.64,12.14,12.07,11.57,11.7,11.38,11.51,23.6,72.5,4.751,278.9,"NAN",250.2,57.79,17,290.5,21.758,553.01,8.7,9.74,110.99,0.33,0.8,2.07,7.2,6.26
"2026-06-14 01:12:00",421559,35051,8,21.52,21.52,21.46,21.46,21.39,21.52,21.46,21.52,21.45,21.46,21.14,17.74,14.34,13.78,13.27,12.89,12.64,12.14,12.07,11.63,11.7,11.38,11.51,23.45,73.2,4.251,278.8,"NAN",229.2,57.79,17,264,21.754,553.1,8.7,9.73,110.94,0.36,0.7,2.58,7.2,6.26
"2026-06-14 01:13:00",421560,35051,8,21.52,21.52,21.46,21.46,21.39,21.52,21.46,21.45,21.52,21.46,21.08,17.49,14.34,13.84,13.27,13.02,12.7,12.2,12.07,11.63,11.7,11.38,11.51,23.5,72.8,5.751,274.9,"NAN",227.6,57.79,17,262,21.754,553.1,8.7,9.73,110.94,0.36,0.7,2.58,7.2,6.26
"2026-06-14 01:14:00",421561,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,21.14,17.68,14.41,13.9,13.33,13.08,12.77,12.26,12.07,11.7,11.7,11.38,11.51,23.65,71,5.418,277.5,"NAN",254.4,57.79,17,295.9,21.754,553.1,8.7,9.73,110.94,0.36,0.7,2.58,7.2,6.26
"2026-06-14 01:15:00",421562,35051,8,21.52,21.45,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.46,21.14,17.62,14.41,13.9,13.33,13.08,12.77,12.2,12.14,11.7,11.7,11.38,11.51,23.6,73.1,5.584,283.8,"NAN",257.1,54.39,17,299.3,21.748,552.98,8.71,9.73,110.87,0.35,0.75,2.2,7.2,6.26
"2026-06-14 01:16:00",421563,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.46,21.14,17.74,14.41,13.84,13.33,13.02,12.7,12.2,12.07,11.63,11.7,11.38,11.51,23.45,74,4.584,284,"NAN",236.2,50.99,13.6,272.8,21.748,552.98,8.71,9.73,110.87,0.35,0.75,2.2,7.2,6.26
"2026-06-14 01:17:00",421564,35051,8,21.58,21.52,21.58,21.52,21.52,21.52,21.46,21.52,21.52,21.46,21.08,17.81,14.47,13.84,13.27,12.89,12.64,12.14,12.07,11.63,11.7,11.38,11.51,23.4,74.05,3.751,287.5,"NAN",222.3,47.59,13.6,255.2,21.748,552.98,8.71,9.73,110.87,0.35,0.75,2.2,7.2,6.26
"2026-06-14 01:18:00",421565,35051,8,21.58,21.58,21.58,21.58,21.52,21.58,21.46,21.52,21.52,21.46,21.01,18,14.41,13.78,13.27,12.83,12.58,12.14,12.07,11.57,11.7,11.38,11.51,23.4,74.3,3.751,291.5,"NAN",218.5,44.2,13.6,250.4,21.857,552.78,8.71,9.7,110.81,0.32,0.82,2.61,7.27,6.25
"2026-06-14 01:19:00",421566,35051,8,21.64,21.58,21.58,21.58,21.52,21.58,21.46,21.52,21.52,21.39,21.01,18,14.41,13.71,13.21,12.77,12.52,12.14,12.07,11.57,11.7,11.38,11.51,23.3,74.5,4.251,285.9,"NAN",230.8,40.8,10.2,266,21.857,552.78,8.71,9.7,110.81,0.32,0.82,2.61,7.27,6.25
"2026-06-14 01:20:00",421567,35051,8,21.64,21.58,21.58,21.58,21.52,21.58,21.46,21.52,21.52,21.27,21.01,18.06,14.41,13.78,13.27,12.77,12.58,12.14,12.07,11.57,11.7,11.38,11.51,23.4,73.15,4.584,286.3,"NAN",220.1,37.4,10.2,252.5,21.857,552.78,8.71,9.7,110.81,0.32,0.82,2.61,7.27,6.25
"2026-06-14 01:21:00",421568,35051,8,21.64,21.58,21.58,21.58,21.52,21.58,21.46,21.52,21.52,21.2,20.89,18.12,14.41,13.78,13.27,12.83,12.64,12.14,12.07,11.63,11.7,11.38,11.51,23.35,73.7,3.751,296.2,"NAN",230.3,34,10.2,265.4,21.857,552.68,8.71,9.7,110.82,0.32,0.75,2.11,7.26,6.26
"2026-06-14 01:22:00",421569,35051,8,21.64,21.64,21.58,21.58,21.52,21.52,21.46,21.52,21.52,21.27,20.89,18.12,14.47,13.84,13.27,12.96,12.7,12.2,12.07,11.63,11.7,11.38,11.51,23.35,73.9,4.084,281.2,"NAN",224.4,30.6,10.2,257.9,21.857,552.68,8.71,9.7,110.82,0.32,0.75,2.11,7.26,6.26
"2026-06-14 01:23:00",421570,35051,8,21.71,21.64,21.58,21.58,21.52,21.58,21.46,21.52,21.52,21.33,20.95,18.12,14.53,13.84,13.27,12.96,12.7,12.2,12.07,11.7,11.76,11.38,11.57,23.35,73.35,3.751,282.1,"NAN",231.4,30.6,10.2,266.7,21.857,552.68,8.71,9.7,110.82,0.32,0.75,2.11,7.26,6.26
"2026-06-14 01:24:00",421571,35051,8,21.71,21.64,21.58,21.58,21.52,21.58,21.46,21.52,21.52,21.33,20.95,18.12,14.41,13.71,13.27,12.83,12.64,12.2,12.07,11.63,11.7,11.38,11.57,23.35,73.35,4.751,285.9,-19.95,227.1,27.2,6.799,261.3,21.92,552.36,8.72,9.71,111,0.32,0.82,2.69,7.3,6.26
"2026-06-14 01:25:00",421572,35051,8,21.71,21.64,21.58,21.58,21.52,21.52,21.46,21.52,21.52,21.33,21.01,18.25,14.41,13.71,13.21,12.77,12.58,12.14,12.07,11.63,11.7,11.38,11.51,23.35,73.2,4.918,286.4,-12.78,233,23.8,6.799,268.7,21.92,552.36,8.72,9.71,111,0.32,0.82,2.69,7.3,6.26
"2026-06-14 01:26:00",421573,35051,8,21.64,21.64,21.58,21.58,21.52,21.52,21.46,21.52,21.52,21.33,21.08,18.12,14.34,13.59,13.21,12.77,12.52,12.14,12.07,11.63,11.7,11.38,11.51,23.35,74,3.417,294.3,-13.19,225.5,20.4,6.799,259.2,21.92,552.36,8.72,9.71,111,0.32,0.82,2.69,7.3,6.26
"2026-06-14 01:27:00",421574,35051,8,21.71,21.64,21.58,21.58,21.52,21.52,21.46,21.52,21.52,21.33,21.08,18.18,14.41,13.65,13.21,12.77,12.52,12.14,12.07,11.57,11.7,11.38,11.51,23.25,75.6,3.917,292.2,-13.87,221.7,20.4,6.799,254.5,21.935,552.42,8.72,9.72,111.14,0.3,0.82,2.46,7.3,6.25
"2026-06-14 01:28:00",421575,35051,8,21.71,21.71,21.64,21.58,21.52,21.52,21.46,21.52,21.52,21.27,20.95,18,14.41,13.65,13.21,12.77,12.58,12.14,12.07,11.57,11.7,11.38,11.51,23.2,74.75,4.418,284.6,-7.783,229.8,17,6.799,264.7,21.935,552.42,8.72,9.72,111.14,0.3,0.82,2.46,7.3,6.25
"2026-06-14 01:29:00",421576,35051,8,21.71,21.71,21.64,21.64,21.52,21.52,21.46,21.52,21.45,21.27,20.95,17.74,14.41,13.71,13.21,12.77,12.58,12.14,12.07,11.63,11.7,11.38,11.51,23.25,73.35,4.418,292.4,-0.074,218.5,17,3.4,250.4,21.935,552.42,8.72,9.72,111.14,0.3,0.82,2.46,7.3,6.25
"2026-06-14 01:30:00",421577,35051,8,21.77,21.71,21.64,21.64,21.52,21.52,21.46,21.52,21.52,21.27,20.95,18,14.41,13.78,13.27,12.83,12.64,12.2,12.07,11.63,11.7,11.38,11.51,23.3,72.95,4.584,292.3,0.76,231.4,17,3.4,266.7,21.971,552.19,8.73,9.73,111.4,0.31,0.87,2.62,7.32,6.26
"2026-06-14 01:31:00",421578,35051,8,21.77,21.71,21.71,21.64,21.52,21.52,21.46,21.52,21.52,21.27,20.95,17.62,14.41,13.71,13.21,12.83,12.64,12.14,12.07,11.63,11.7,11.38,11.51,23.35,72.8,5.251,286.5,8.44,225.5,17,3.4,259.2,21.971,552.19,8.73,9.73,111.4,0.31,0.87,2.62,7.32,6.26
"2026-06-14 01:32:00",421579,35051,8,21.77,21.71,21.64,21.58,21.52,21.52,21.46,21.52,21.52,21.27,20.95,17.93,14.41,13.59,13.21,12.77,12.58,12.14,12.07,11.63,11.7,11.38,11.51,23.35,73.2,4.084,293.7,-5.901,223.9,17,3.4,257.2,21.971,552.19,8.73,9.73,111.4,0.31,0.87,2.62,7.32,6.26
"2026-06-14 01:33:00",421580,35051,8,21.77,21.77,21.64,21.64,21.52,21.52,21.46,21.45,21.45,21.27,21.01,18.12,14.41,13.46,13.21,12.7,12.58,12.14,12.07,11.63,11.7,11.38,11.51,23.25,75.05,4.084,286.4,-10.62,215.3,13.6,3.4,246.4,22.01,551.92,8.73,9.75,111.67,0.32,0.93,2.79,7.35,6.26
"2026-06-14 01:34:00",421581,35051,8,21.77,21.77,21.64,21.58,21.46,21.52,21.39,21.52,21.45,21.27,20.95,18.12,14.41,13.46,13.21,12.77,12.58,12.14,12.07,11.7,11.76,11.38,11.51,23.2,74.6,3.917,289.3,-10.76,209.4,13.6,3.4,238.9,22.01,551.92,8.73,9.75,111.67,0.32,0.93,2.79,7.35,6.26
"2026-06-14 01:35:00",421582,35051,8,21.77,21.77,21.64,21.58,21.46,21.52,21.39,21.52,21.52,21.27,21.01,18.12,14.41,13.52,13.21,12.77,12.58,12.14,12.07,11.7,11.7,11.38,11.51,23.2,74.8,3.584,280.5,-4.826,216.4,13.6,3.4,247.7,22.01,551.92,8.73,9.75,111.67,0.32,0.93,2.79,7.35,6.26
"2026-06-14 01:36:00",421583,35051,8,21.77,21.77,21.71,21.58,21.46,21.52,21.39,21.52,21.45,21.27,21.01,18.06,14.34,13.4,13.21,12.77,12.58,12.14,12.07,11.7,11.76,11.38,11.51,23.2,73.95,4.084,292.5,-0.107,218.5,10.2,3.4,250.4,22.028,552.1,8.74,9.75,111.7,0.31,1.1,2.74,7.33,6.25
"2026-06-14 01:37:00",421584,35051,8,21.83,21.77,21.71,21.58,21.46,21.52,21.46,21.52,21.52,21.27,21.01,17.93,14.34,13.4,13.15,12.77,12.58,12.14,12.07,11.7,11.7,11.38,11.51,23.15,74.65,4.084,284.7,6.164,227.1,10.2,3.4,261.3,22.028,552.1,8.74,9.75,111.7,0.31,1.1,2.74,7.33,6.25
"2026-06-14 01:38:00",421585,35051,8,21.77,21.77,21.71,21.58,21.46,21.52,21.46,21.52,21.52,21.27,21.01,18.31,14.41,13.4,13.15,12.77,12.52,12.14,12.07,11.7,11.7,11.38,11.51,23.15,74.65,3.584,290.3,11.96,220.7,10.2,3.4,253.1,22.028,552.1,8.74,9.75,111.7,0.31,1.1,2.74,7.33,6.25
"2026-06-14 01:39:00",421586,35051,8,21.77,21.77,21.71,21.58,21.46,21.52,21.46,21.52,21.45,21.27,20.95,17.74,14.34,13.34,13.15,12.7,12.52,12.14,12.07,11.7,11.7,11.38,11.51,23.15,74.35,3.584,290.3,1.31,211,10.2,3.4,240.9,22.039,551.87,8.74,9.74,111.68,0.32,0.94,2.93,7.33,6.26
"2026-06-14 01:40:00",421587,35051,8,21.83,21.77,21.71,21.64,21.46,21.52,21.46,21.45,21.45,21.27,20.89,17.74,14.41,13.4,13.15,12.7,12.52,12.14,12.07,11.7,11.7,11.38,11.51,23.1,75.8,4.084,291.5,9.13,227.6,6.799,1.7,262,22.039,551.87,8.74,9.74,111.68,0.32,0.94,2.93,7.33,6.26
"2026-06-14 01:41:00",421588,35051,8,21.83,21.77,21.71,21.64,21.46,21.52,21.46,21.52,21.52,21.27,20.95,17.87,14.41,13.4,13.15,12.77,12.52,12.2,12.07,11.7,11.76,11.38,11.51,23.1,74.8,3.917,283,6.942,213.1,6.799,0,243.6,22.039,551.87,8.74,9.74,111.68,0.32,0.94,2.93,7.33,6.26
"2026-06-14 01:42:00",421589,35051,8,21.83,21.77,21.71,21.71,21.46,21.52,21.46,21.45,21.52,21.2,20.95,17.49,14.41,13.4,13.15,12.7,12.58,12.2,12.01,11.76,11.76,11.38,11.57,23.1,75.4,3.584,279.5,7.978,212.6,6.799,0,243,22.052,551.72,8.74,9.75,111.74,0.31,0.99,3.16,7.34,6.26
"2026-06-14 01:43:00",421590,35051,8,21.83,21.77,21.77,21.64,21.46,21.52,21.46,21.45,21.45,21.27,20.95,17.43,14.41,13.4,13.15,12.77,12.58,12.2,12.07,11.76,11.7,11.38,11.51,23.1,74.7,3.751,278.4,7.594,208.3,6.799,0,237.5,22.052,551.72,8.74,9.75,111.74,0.31,0.99,3.16,7.34,6.26
"2026-06-14 01:44:00",421591,35051,8,21.83,21.77,21.77,21.71,21.46,21.52,21.46,21.52,21.45,21.27,20.95,17.24,14.41,13.34,13.15,12.77,12.52,12.26,12.07,11.76,11.7,11.38,11.51,23.1,75,3.917,275.9,6.64,223.3,3.4,0,256.5,22.052,551.72,8.74,9.75,111.74,0.31,0.99,3.16,7.34,6.26
"2026-06-14 01:45:00",421592,35051,8,21.83,21.83,21.77,21.71,21.46,21.52,21.46,21.52,21.45,21.27,20.95,17.37,14.41,13.4,13.15,12.77,12.58,12.26,12.07,11.76,11.76,11.38,11.57,23.05,76.3,4.084,288,13.86,211,3.4,0,240.9,22.064,551.68,8.74,9.75,111.82,0.3,1.04,2.98,7.35,6.26
"2026-06-14 01:46:00",421593,35051,8,21.83,21.83,21.77,21.71,21.46,21.52,21.46,21.52,21.45,21.27,20.95,17.24,14.41,13.4,13.15,12.77,12.58,12.26,12.07,11.76,11.76,11.44,11.57,23.05,76.4,3.584,290.8,16.13,227.1,3.4,0,261.3,22.064,551.68,8.74,9.75,111.82,0.3,1.04,2.98,7.35,6.26
"2026-06-14 01:47:00",421594,35051,8,21.83,21.83,21.77,21.71,21.46,21.52,21.46,21.52,21.45,21.27,20.89,16.93,14.28,13.34,13.08,12.7,12.52,12.26,12.07,11.76,11.76,11.38,11.57,23,76.8,3.751,283.5,13.49,215.3,3.4,0,246.4,22.064,551.68,8.74,9.75,111.82,0.3,1.04,2.98,7.35,6.26
"2026-06-14 01:48:00",421595,35051,8,21.83,21.83,21.77,21.71,21.46,21.52,21.46,21.52,21.45,21.27,20.95,17.24,14.34,13.34,13.15,12.7,12.52,12.26,12.07,11.76,11.76,11.44,11.57,23,76,4.584,289.9,20.69,207.2,3.4,0,236.2,22.083,551.58,8.74,9.76,111.91,0.31,1.17,3.61,7.36,6.26
"2026-06-14 01:49:00",421596,35051,8,21.83,21.83,21.77,21.64,21.46,21.52,21.39,21.52,21.45,21.27,20.95,17.11,14.28,13.34,13.15,12.7,12.52,12.26,12.07,11.76,11.76,11.38,11.57,23,75.7,3.751,305.1,10.32,205.1,3.4,0,233.5,22.083,551.58,8.74,9.76,111.91,0.31,1.17,3.61,7.36,6.26
"2026-06-14 01:50:00",421597,35051,8,21.83,21.83,21.77,21.64,21.46,21.52,21.46,21.52,21.45,21.2,20.95,17.11,14.28,13.34,13.08,12.77,12.58,12.26,12.07,11.76,11.76,11.38,11.57,22.95,76.8,4.084,296.8,8.5,199.7,3.4,0,226.7,22.083,551.58,8.74,9.76,111.91,0.31,1.17,3.61,7.36,6.26
"2026-06-14 01:51:00",421598,35051,8,21.83,21.83,21.77,21.71,21.46,21.52,21.46,21.45,21.45,21.2,20.89,16.99,14.15,13.34,13.15,12.77,12.58,12.26,12.07,11.76,11.76,11.38,11.51,23,75.65,3.584,291.3,8.78,205.6,0,0,234.1,22.09,551.84,8.74,9.75,111.88,0.32,1.08,3.01,7.37,6.26
"2026-06-14 01:52:00",421599,35051,8,21.83,21.83,21.77,21.71,21.46,21.52,21.46,21.52,21.52,21.27,20.89,16.8,14.15,13.34,13.15,12.77,12.58,12.26,12.07,11.76,11.76,11.38,11.51,23,74.8,3.917,298.7,15.18,207.2,0,0,236.2,22.09,551.84,8.74,9.75,111.88,0.32,1.08,3.01,7.37,6.26
"2026-06-14 01:53:00",421600,35051,8,21.9,21.83,21.77,21.77,21.46,21.52,21.46,21.45,21.45,21.27,20.95,16.86,14.09,13.34,13.15,12.77,12.58,12.26,12.01,11.7,11.7,11.38,11.44,23,75.75,3.917,290.8,13.18,201.9,0,0,229.4,22.09,551.84,8.74,9.75,111.88,0.32,1.08,3.01,7.37,6.26
"2026-06-14 01:54:00",421601,35051,8,21.83,21.83,21.83,21.77,21.46,21.52,21.46,21.52,21.45,21.27,20.89,16.48,13.96,13.34,13.15,12.7,12.52,12.2,12.01,11.63,11.7,11.38,11.44,22.95,74.1,3.917,296.1,14.45,214.8,0,0,245.7,22.096,551.61,8.74,9.76,111.94,0.31,1.01,3.31,7.38,6.26
"2026-06-14 01:55:00",421602,35051,8,21.9,21.83,21.83,21.77,21.46,21.52,21.39,21.52,21.45,21.27,20.95,16.74,14.09,13.34,13.15,12.77,12.52,12.2,12.01,11.63,11.7,11.38,11.44,23,75.4,4.251,293.9,22.97,223.9,0,0,257.2,22.096,551.61,8.74,9.76,111.94,0.31,1.01,3.31,7.38,6.26
"2026-06-14 01:56:00",421603,35051,8,21.9,21.83,21.83,21.71,21.46,21.52,21.46,21.45,21.45,21.27,20.95,16.8,14.09,13.34,13.15,12.77,12.52,12.2,12.01,11.63,11.7,11.38,11.44,22.8,77.4,4.418,293.3,22.6,208.9,0,0,238.2,22.096,551.61,8.74,9.76,111.94,0.31,1.01,3.31,7.38,6.26
"2026-06-14 01:57:00",421604,35051,8,21.9,21.83,21.83,21.77,21.46,21.52,21.46,21.52,21.45,21.27,20.89,16.42,13.96,13.34,13.15,12.7,12.52,12.2,12.01,11.57,11.7,11.38,11.44,22.9,73.6,4.584,297.2,27.44,214.8,0,0,245.7,22.105,551.81,8.74,9.75,111.91,0.35,1.07,3.32,7.38,6.25
"2026-06-14 01:58:00",421605,35051,8,21.83,21.83,21.77,21.77,21.52,21.52,21.46,21.45,21.45,21.27,20.95,16.8,14.03,13.34,13.15,12.77,12.52,12.2,12.01,11.57,11.7,11.32,11.44,22.9,73.85,4.084,292.9,17.46,203.5,0,0,231.4,22.105,551.81,8.74,9.75,111.91,0.35,1.07,3.32,7.38,6.25
"2026-06-14 01:59:00",421606,35051,8,21.9,21.83,21.83,21.83,21.46,21.52,21.46,21.45,21.45,21.27,20.89,16.11,13.9,13.34,13.08,12.77,12.52,12.26,12.01,11.63,11.7,11.38,11.44,22.9,75.2,3.751,295,17.88,195.4,0,0,221.2,22.105,551.81,8.74,9.75,111.91,0.35,1.07,3.32,7.38,6.25
"2026-06-14 02:00:00",421607,35051,8,21.9,21.83,21.77,21.77,21.52,21.52,21.46,21.45,21.45,21.27,20.89,16.23,13.9,13.34,13.15,12.77,12.52,12.26,12.01,11.63,11.7,11.32,11.44,22.8,75.55,4.584,299.2,23.53,218,0,0,249.7,22.105,551.59,8.74,9.75,111.88,0.33,1.01,3.21,7.38,6.26
"2026-06-14 02:01:00",421608,35051,8,21.9,21.83,21.83,21.77,21.52,21.52,21.46,21.52,21.45,21.2,20.51,16.61,13.96,13.34,13.15,12.77,12.58,12.26,12.01,11.63,11.7,11.38,11.44,22.85,72.4,4.918,300.6,25.23,210.5,0,0,240.2,22.105,551.59,8.74,9.75,111.88,0.33,1.01,3.21,7.38,6.26
"2026-06-14 02:02:00",421609,35051,8,21.9,21.83,21.83,21.77,21.52,21.52,21.39,21.45,21.45,21.14,19.44,16.8,14.15,13.4,13.21,12.83,12.64,12.33,12.01,11.7,11.7,11.38,11.44,22.95,72.6,6.085,285.9,24.77,209.9,0,0,239.6,22.105,551.59,8.74,9.75,111.88,0.33,1.01,3.21,7.38,6.26
"2026-06-14 02:03:00",421610,35051,8,21.9,21.83,21.83,21.83,21.52,21.52,21.46,21.45,21.45,21.14,19.38,16.67,14.15,13.4,13.21,12.83,12.64,12.33,12.01,11.63,11.7,11.38,11.44,22.9,72.05,4.418,301.3,26.31,210.5,0,0,240.2,22.111,551.59,8.74,9.74,111.76,0.34,1.05,3.97,7.37,6.26
"2026-06-14 02:04:00",421611,35051,8,21.9,21.83,21.83,21.83,21.52,21.52,21.46,21.52,21.45,21.2,20.26,16.61,14.03,13.4,13.21,12.77,12.58,12.33,12.01,11.63,11.7,11.38,11.51,22.85,72.1,5.418,295.9,27.43,206.2,0,0,234.8,22.111,551.59,8.74,9.74,111.76,0.34,1.05,3.97,7.37,6.26
"2026-06-14 02:05:00",421612,35051,8,21.9,21.83,21.83,21.83,21.58,21.52,21.46,21.45,21.45,21.27,20.64,15.79,13.84,13.34,13.15,12.77,12.52,12.26,12.01,11.63,11.7,11.38,11.44,22.9,71.7,5.084,293.8,38.23,225.5,0,0,259.2,22.111,551.59,8.74,9.74,111.76,0.34,1.05,3.97,7.37,6.26
"2026-06-14 02:06:00",421613,35051,8,21.9,21.83,21.83,21.83,21.52,21.52,21.39,21.45,21.45,21.27,20.83,16.23,13.9,13.34,13.15,12.77,12.52,12.26,12.01,11.63,11.7,11.38,11.44,22.85,72.4,4.584,295.7,30.82,212.6,0,0,243,22.117,551.62,8.74,9.72,111.62,0.36,1.11,3.57,7.4,6.26
"2026-06-14 02:07:00",421614,35051,8,21.9,21.83,21.83,21.77,21.58,21.52,21.46,21.45,21.45,21.2,20.39,15.79,13.9,13.34,13.15,12.77,12.52,12.33,12.01,11.63,11.7,11.38,11.44,22.85,71,6.085,294.8,36.75,199.7,0,0,226.7,22.117,551.62,8.74,9.72,111.62,0.36,1.11,3.57,7.4,6.26
"2026-06-14 02:08:00",421615,35051,8,21.9,21.83,21.83,21.83,21.58,21.52,21.46,21.45,21.45,21.2,20.01,16.17,13.9,13.34,13.15,12.77,12.52,12.26,12.01,11.63,11.7,11.38,11.44,22.9,69.85,4.751,289.8,33.41,199.7,0,0,226.7,22.117,551.62,8.74,9.72,111.62,0.36,1.11,3.57,7.4,6.26
"2026-06-14 02:09:00",421616,35051,8,21.9,21.83,21.83,21.83,21.58,21.52,21.46,21.52,21.45,21.2,19.95,15.86,13.9,13.34,13.15,12.77,12.52,12.26,11.95,11.57,11.7,11.32,11.44,22.9,71,6.751,294.1,30.73,213.1,0,0,243.6,22.117,551.38,8.74,9.71,111.47,0.35,1,3.99,7.41,6.26
"2026-06-14 02:10:00",421617,35051,8,21.9,21.83,21.83,21.83,21.71,21.52,21.46,21.52,21.45,21.2,20.13,15.67,13.78,13.34,13.15,12.77,12.45,12.26,11.95,11.57,11.7,11.32,11.44,22.9,71.55,6.085,300.2,28.85,215.3,0,0,246.4,22.117,551.38,8.74,9.71,111.47,0.35,1,3.99,7.41,6.26
"2026-06-14 02:11:00",421618,35051,8,21.9,21.83,21.83,21.83,21.64,21.52,21.46,21.45,21.45,21.2,20.51,16.11,13.78,13.34,13.15,12.77,12.45,12.2,11.95,11.57,11.7,11.32,11.44,22.9,70.95,5.584,292,32.99,235.7,0,0,272.1,22.117,551.38,8.74,9.71,111.47,0.35,1,3.99,7.41,6.26
"2026-06-14 02:12:00",421619,35051,8,21.9,21.83,21.83,21.83,21.71,21.52,21.46,21.45,21.45,21.2,19.88,15.48,13.78,13.27,13.08,12.77,12.45,12.2,11.95,11.57,11.7,11.32,11.44,22.8,72.2,4.918,293.1,34.44,226.6,0,0,260.6,22.124,551.53,8.74,9.71,111.43,0.32,1.1,3.58,7.42,6.26
"2026-06-14 02:13:00",421620,35051,8,21.9,21.83,21.83,21.83,21.71,21.52,21.46,21.52,21.45,21.2,19.95,16.74,13.9,13.34,13.15,12.77,12.45,12.2,11.95,11.57,11.7,11.32,11.44,22.8,71.1,4.918,289.7,32.27,213.7,0,0,244.3,22.124,551.53,8.74,9.71,111.43,0.32,1.1,3.58,7.42,6.26
"2026-06-14 02:14:00",421621,35051,8,21.9,21.83,21.83,21.83,21.71,21.52,21.46,21.52,21.45,21.2,19.76,15.98,13.84,13.34,13.15,12.77,12.52,12.26,11.95,11.57,11.7,11.32,11.44,22.8,70.05,5.084,283.6,25.93,200.3,0,0,227.3,22.124,551.53,8.74,9.71,111.43,0.32,1.1,3.58,7.42,6.26
"2026-06-14 02:15:00",421622,35051,8,21.9,21.9,21.83,21.83,21.77,21.52,21.46,21.45,21.45,21.2,20.07,15.92,13.78,13.34,13.15,12.77,12.45,12.2,11.95,11.57,11.7,11.25,11.44,22.9,70.05,4.918,294.9,35.17,213.1,0,0,243.6,22.119,551.43,8.74,9.69,111.25,0.35,1.15,3.74,7.42,6.26
"2026-06-14 02:16:00",421623,35051,8,21.9,21.9,21.83,21.83,21.77,21.52,21.46,21.45,21.45,21.2,20.13,15.92,13.78,13.27,13.15,12.77,12.52,12.26,11.95,11.57,11.63,11.32,11.44,22.8,71.25,5.084,293.6,31.09,213.7,0,0,244.3,22.119,551.43,8.74,9.69,111.25,0.35,1.15,3.74,7.42,6.26
"2026-06-14 02:17:00",421624,35051,8,21.9,21.9,21.83,21.83,21.64,21.52,21.46,21.52,21.45,21.2,20.01,15.98,13.78,13.27,13.15,12.77,12.52,12.2,11.95,11.57,11.63,11.25,11.44,22.8,71.1,5.251,285.2,33.82,205.1,0,0,233.5,22.119,551.43,8.74,9.69,111.25,0.35,1.15,3.74,7.42,6.26
"2026-06-14 02:18:00",421625,35051,8,21.9,21.83,21.83,21.83,21.77,21.52,21.46,21.52,21.45,21.2,19.95,15.92,13.78,13.27,13.08,12.77,12.52,12.26,11.95,11.57,11.7,11.32,11.44,22.8,71.5,3.917,294.6,29.55,214.8,0,0,245.7,22.123,551.76,8.74,9.68,111.13,0.34,1.21,4.32,7.42,6.25
"2026-06-14 02:19:00",421626,35051,8,21.9,21.9,21.83,21.83,21.77,21.52,21.46,21.52,21.45,21.2,20.32,15.92,13.71,13.27,13.08,12.77,12.52,12.26,12.01,11.57,11.7,11.32,11.44,22.8,69.65,4.751,291.1,29.38,204,0,0,232.1,22.123,551.76,8.74,9.68,111.13,0.34,1.21,4.32,7.42,6.25
"2026-06-14 02:20:00",421627,35051,8,21.9,21.9,21.83,21.83,21.77,21.52,21.39,21.45,21.45,21.2,20.45,15.6,13.71,13.27,13.08,12.77,12.52,12.26,12.01,11.57,11.7,11.32,11.44,22.8,70.5,5.084,283.1,32.75,224.4,0,0,257.9,22.123,551.76,8.74,9.68,111.13,0.34,1.21,4.32,7.42,6.25
"2026-06-14 02:21:00",421628,35051,8,21.9,21.83,21.83,21.83,21.71,21.52,21.46,21.45,21.45,21.2,20.26,15.67,13.71,13.27,13.08,12.77,12.45,12.2,11.95,11.57,11.63,11.32,11.44,22.8,70.9,5.084,295.3,42.88,214.8,0,0,245.7,22.124,551.63,8.74,9.67,111.03,0.34,1.11,3.41,7.42,6.25
"2026-06-14 02:22:00",421629,35051,8,21.9,21.83,21.83,21.83,21.77,21.52,21.46,21.52,21.45,21.2,20.07,15.41,13.71,13.27,13.02,12.77,12.45,12.2,11.95,11.51,11.7,11.25,11.44,22.75,69.85,6.085,291.8,47.54,211,0,0,240.9,22.124,551.63,8.74,9.67,111.03,0.34,1.11,3.41,7.42,6.25
"2026-06-14 02:23:00",421630,35051,8,21.9,21.83,21.83,21.83,21.77,21.52,21.46,21.52,21.45,21.2,20.39,15.98,13.71,13.27,13.08,12.77,12.45,12.2,11.95,11.57,11.63,11.25,11.44,22.75,70.3,4.251,290.4,45.17,215.3,0,0,246.4,22.124,551.63,8.74,9.67,111.03,0.34,1.11,3.41,7.42,6.25
"2026-06-14 02:24:00",421631,35051,8,21.9,21.83,21.83,21.83,21.77,21.52,21.46,21.52,21.39,21.2,20.07,15.54,13.71,13.27,13.02,12.77,12.45,12.2,11.95,11.51,11.63,11.32,11.44,22.7,72.2,4.251,296.1,48.39,212.6,0,0,243,22.122,551.41,8.74,9.66,110.9,0.33,1.04,3.37,7.42,6.26
"2026-06-14 02:25:00",421632,35051,8,21.9,21.83,21.83,21.83,21.77,21.52,21.46,21.52,21.39,21.2,20.07,15.73,13.71,13.27,13.02,12.77,12.45,12.2,11.88,11.57,11.63,11.25,11.44,22.65,71.55,4.418,297.5,47.52,221.2,0,0,253.8,22.122,551.41,8.74,9.66,110.9,0.33,1.04,3.37,7.42,6.26
"2026-06-14 02:26:00",421633,35051,8,21.9,21.83,21.83,21.83,21.77,21.52,21.46,21.45,21.45,21.2,20.2,15.73,13.71,13.27,13.02,12.77,12.45,12.2,11.88,11.51,11.63,11.25,11.44,22.65,71.15,4.751,296,37.02,187.4,0,0,211.1,22.122,551.41,8.74,9.66,110.9,0.33,1.04,3.37,7.42,6.26
"2026-06-14 02:27:00",421634,35051,8,21.9,21.9,21.83,21.83,21.77,21.52,21.46,21.45,21.39,21.2,19.95,15.41,13.71,13.27,12.96,12.7,12.39,12.14,11.88,11.51,11.63,11.25,11.44,22.6,71.05,4.918,290.1,45.96,202.4,0,0,230.1,22.126,551.81,8.74,9.65,110.84,0.34,1.07,3.41,7.43,6.26
"2026-06-14 02:28:00",421635,35051,8,21.9,21.83,21.83,21.83,21.77,21.52,21.46,21.52,21.39,21.2,20.2,15.73,13.71,13.27,13.02,12.77,12.45,12.14,11.88,11.51,11.63,11.25,11.44,22.6,71.1,4.418,308.9,45.51,200.3,0,0,227.3,22.126,551.81,8.74,9.65,110.84,0.34,1.07,3.41,7.43,6.26
"2026-06-14 02:29:00",421636,35051,8,21.9,21.9,21.83,21.83,21.77,21.52,21.46,21.52,21.39,21.2,20.01,15.86,13.71,13.27,13.02,12.77,12.39,12.14,11.88,11.51,11.63,11.25,11.44,22.6,73.65,3.917,305.4,49.68,218.5,0,0,250.4,22.126,551.81,8.74,9.65,110.84,0.34,1.07,3.41,7.43,6.26
"2026-06-14 02:30:00",421637,35051,8,21.9,21.9,21.83,21.83,21.83,21.52,21.46,21.52,21.33,21.2,19.69,15.23,13.71,13.27,13.02,12.77,12.45,12.14,11.88,11.51,11.63,11.25,11.44,22.5,73.25,3.917,302.4,52.57,211.5,0,0,241.6,22.134,551.63,8.74,9.64,110.75,0.36,1.11,3.68,7.42,6.26
"2026-06-14 02:31:00",421638,35051,8,21.9,21.9,21.83,21.83,21.83,21.52,21.46,21.52,21.33,21.2,19.95,15.79,13.71,13.27,13.02,12.7,12.45,12.14,11.88,11.57,11.63,11.25,11.44,22.5,72.65,3.917,308.8,51.29,200.3,0,0,227.3,22.134,551.63,8.74,9.64,110.75,0.36,1.11,3.68,7.42,6.26
"2026-06-14 02:32:00",421639,35051,8,21.9,21.9,21.83,21.83,21.83,21.58,21.46,21.52,21.39,21.2,19.82,15.16,13.65,13.27,13.02,12.77,12.45,12.14,11.88,11.51,11.63,11.25,11.44,22.5,71.35,4.918,306,"NAN",200.8,0,0,228,22.134,551.63,8.74,9.64,110.75,0.36,1.11,3.68,7.42,6.26
"2026-06-14 02:33:00",421640,35051,8,21.9,21.9,21.83,21.83,21.83,21.58,21.46,21.52,21.39,21.2,19.95,15.23,13.71,13.27,13.02,12.77,12.45,12.14,11.88,11.57,11.63,11.25,11.44,22.6,70,4.918,301.6,51.26,211,0,0,240.9,22.129,551.72,8.74,9.63,110.62,0.35,1.16,3.34,7.44,6.26
"2026-06-14 02:34:00",421641,35051,8,21.9,21.9,21.83,21.83,21.77,21.58,21.46,21.52,21.39,21.2,20.01,15.1,13.71,13.27,13.02,12.77,12.45,12.14,11.88,11.51,11.63,11.25,11.44,22.6,70,6.585,305.7,"NAN",224.4,0,0,257.9,22.129,551.72,8.74,9.63,110.62,0.35,1.16,3.34,7.44,6.26
"2026-06-14 02:35:00",421642,35051,8,21.9,21.9,21.83,21.83,21.83,21.64,21.46,21.45,21.39,21.2,19.76,14.91,13.65,13.27,12.96,12.7,12.45,12.14,11.88,11.57,11.63,11.25,11.44,22.6,68.9,5.751,291,"NAN",227.6,0,0,262,22.129,551.72,8.74,9.63,110.62,0.35,1.16,3.34,7.44,6.26
"2026-06-14 02:36:00",421643,35051,8,21.9,21.83,21.83,21.83,21.83,21.64,21.46,21.45,21.39,21.2,20.2,15.29,13.65,13.27,13.02,12.77,12.45,12.14,11.88,11.57,11.63,11.19,11.44,22.65,70.5,4.084,296.8,49.81,214.8,0,0,245.7,22.128,551.63,8.74,9.63,110.56,0.36,1.14,3.38,7.44,6.26
"2026-06-14 02:37:00",421644,35051,8,21.9,21.9,21.83,21.83,21.77,21.58,21.46,21.52,21.39,21.2,20.2,15.1,13.65,13.27,13.02,12.77,12.45,12.14,11.88,11.51,11.63,11.19,11.44,22.5,71.4,4.918,305.6,"NAN",211,0,0,240.9,22.128,551.63,8.74,9.63,110.56,0.36,1.14,3.38,7.44,6.26
"2026-06-14 02:38:00",421645,35051,8,21.9,21.9,21.83,21.83,21.77,21.58,21.46,21.52,21.33,21.2,19.95,14.85,13.65,13.27,12.96,12.7,12.39,12.07,11.88,11.51,11.63,11.19,11.44,22.5,71.15,4.418,304.8,49.53,207.8,0,0,236.9,22.128,551.63,8.74,9.63,110.56,0.36,1.14,3.38,7.44,6.26
"2026-06-14 02:39:00",421646,35051,8,21.9,21.9,21.83,21.9,21.83,21.71,21.46,21.52,21.39,21.2,20.2,15.16,13.65,13.27,13.02,12.7,12.45,12.07,11.88,11.51,11.63,11.19,11.44,22.5,70.7,4.251,305,49.39,198.7,0,0,225.3,22.139,551.87,8.74,9.63,110.58,0.34,1.19,4.18,7.44,6.26
"2026-06-14 02:40:00",421647,35051,8,21.9,21.9,21.83,21.9,21.83,21.58,21.46,21.52,21.33,21.2,20.07,14.97,13.65,13.27,12.96,12.7,12.45,12.14,11.88,11.51,11.57,11.19,11.44,22.5,69.7,4.584,298.4,"NAN",204,0,0,232.1,22.139,551.87,8.74,9.63,110.58,0.34,1.19,4.18,7.44,6.26
"2026-06-14 02:41:00",421648,35051,8,21.9,21.83,21.83,21.83,21.77,21.58,21.46,21.45,21.33,21.2,19.95,14.85,13.65,13.27,13.02,12.77,12.45,12.07,11.88,11.51,11.57,11.19,11.44,22.5,70.8,4.251,308.2,50.93,190.6,0,0,215.1,22.139,551.87,8.74,9.63,110.58,0.34,1.19,4.18,7.44,6.26
"2026-06-14 02:42:00",421649,35051,8,21.9,21.9,21.83,21.9,21.83,21.71,21.46,21.45,21.33,21.27,20.07,15.04,13.65,13.27,13.02,12.7,12.45,12.07,11.82,11.51,11.57,11.13,11.44,22.45,71.35,3.584,303.4,50.64,212.6,0,0,243,22.141,551.54,8.74,9.62,110.5,0.36,1.15,4.03,7.44,6.26
"2026-06-14 02:43:00",421650,35051,8,21.9,21.9,21.83,21.9,21.77,21.71,21.46,21.45,21.33,21.2,19.82,14.91,13.65,13.21,13.02,12.77,12.52,12.07,11.88,11.51,11.57,11.13,11.44,22.45,71.35,4.918,302,48.08,189,0,0,213.1,22.141,551.54,8.74,9.62,110.5,0.36,1.15,4.03,7.44,6.26
"2026-06-14 02:44:00",421651,35051,8,21.9,21.9,21.83,21.83,21.83,21.64,21.46,21.45,21.27,21.2,19.76,14.97,13.65,13.27,13.02,12.77,12.52,12.07,11.88,11.51,11.57,11.13,11.44,22.45,71.75,4.584,303.5,49.43,198.7,0,0,225.3,22.141,551.54,8.74,9.62,110.5,0.36,1.15,4.03,7.44,6.26
"2026-06-14 02:45:00",421652,35051,8,21.9,21.9,21.83,21.9,21.83,21.58,21.46,21.45,21.33,21.27,19.76,14.97,13.65,13.27,13.02,12.77,12.52,12.07,11.88,11.51,11.63,11.13,11.44,22.4,72.45,5.251,307,"NAN",211.5,0,0,241.6,22.146,551.67,8.74,9.61,110.43,0.37,1.19,4.09,7.45,6.25
"2026-06-14 02:46:00",421653,35051,8,21.9,21.9,21.83,21.9,21.83,21.64,21.46,21.45,21.27,21.2,19.57,14.85,13.65,13.27,13.02,12.7,12.52,12.14,11.88,11.51,11.57,11.13,11.44,22.45,72.3,3.751,306.9,"NAN",216.4,0,0,247.7,22.146,551.67,8.74,9.61,110.43,0.37,1.19,4.09,7.45,6.25
"2026-06-14 02:47:00",421654,35051,8,21.9,21.9,21.9,21.83,21.83,21.71,21.46,21.45,21.33,21.2,19.69,14.85,13.65,13.27,13.02,12.77,12.52,12.14,11.88,11.51,11.63,11.13,11.44,22.4,71.55,4.584,300.8,50.06,216.4,0,0,247.7,22.146,551.67,8.74,9.61,110.43,0.37,1.19,4.09,7.45,6.25
"2026-06-14 02:48:00",421655,35051,8,21.9,21.9,21.83,21.9,21.83,21.64,21.46,21.52,21.33,21.27,19.82,14.97,13.65,13.27,13.02,12.77,12.52,12.14,11.88,11.51,11.63,11.13,11.44,22.35,72.15,4.418,305.5,"NAN",228.2,0,0,262.6,22.153,551.6,8.74,9.61,110.36,0.37,1.24,3.4,7.45,6.26
"2026-06-14 02:49:00",421656,35051,8,21.9,21.9,21.83,21.83,21.83,21.58,21.46,21.45,21.33,21.27,19.82,14.91,13.65,13.21,13.02,12.7,12.52,12.14,11.88,11.51,11.57,11.13,11.44,22.35,71.25,4.584,310.6,"NAN",213.1,0,0,243.6,22.153,551.6,8.74,9.61,110.36,0.37,1.24,3.4,7.45,6.26
"2026-06-14 02:50:00",421657,35051,8,21.9,21.9,21.83,21.9,21.83,21.71,21.46,21.45,21.33,21.27,19.76,14.85,13.65,13.21,13.02,12.77,12.45,12.07,11.88,11.51,11.57,11.13,11.44,22.3,70.55,4.251,309.2,"NAN",199.7,0,0,226.7,22.153,551.6,8.74,9.61,110.36,0.37,1.24,3.4,7.45,6.26
"2026-06-14 02:51:00",421658,35051,8,21.9,21.9,21.9,21.9,21.83,21.71,21.46,21.45,21.33,21.27,19.76,14.85,13.65,13.27,13.08,12.77,12.45,12.07,11.88,11.57,11.57,11.13,11.44,22.3,72.35,4.251,309.1,"NAN",223.3,0,0,256.5,22.149,551.57,8.74,9.6,110.3,0.37,1.18,3.8,7.45,6.26
"2026-06-14 02:52:00",421659,35051,8,21.9,21.9,21.83,21.9,21.83,21.71,21.39,21.45,21.33,21.27,19.76,14.85,13.65,13.27,13.08,12.77,12.45,12.07,11.88,11.57,11.57,11.13,11.44,22.25,70.85,5.084,302.7,51.35,211,0,0,240.9,22.149,551.57,8.74,9.6,110.3,0.37,1.18,3.8,7.45,6.26
"2026-06-14 02:53:00",421660,35051,8,21.9,21.9,21.83,21.9,21.83,21.71,21.46,21.45,21.33,21.27,19.88,14.85,13.65,13.27,13.02,12.7,12.45,12.07,11.88,11.57,11.57,11.13,11.44,22.25,70.55,4.584,297.2,"NAN",213.1,0,0,243.6,22.149,551.57,8.74,9.6,110.3,0.37,1.18,3.8,7.45,6.26
"2026-06-14 02:54:00",421661,35051,8,21.9,21.9,21.83,21.9,21.83,21.64,21.46,21.45,21.27,21.2,19.76,14.78,13.65,13.27,13.02,12.77,12.45,12.07,11.88,11.57,11.57,11.13,11.44,22.2,71.85,5.084,306.9,"NAN",213.1,0,0,243.6,22.15,551.34,8.74,9.59,110.18,0.37,1.26,3.59,7.46,6.26
"2026-06-14 02:55:00",421662,35051,8,21.9,21.9,21.83,21.9,21.83,21.58,21.46,21.45,21.33,21.27,19.82,14.85,13.65,13.27,13.02,12.77,12.52,12.07,11.88,11.51,11.57,11.13,11.44,22.2,71.1,4.918,306.9,"NAN",218.5,0,0,250.4,22.15,551.34,8.74,9.59,110.18,0.37,1.26,3.59,7.46,6.26
"2026-06-14 02:56:00",421663,35051,8,21.9,21.9,21.83,21.9,21.83,21.58,21.46,21.45,21.33,21.27,19.82,14.78,13.65,13.27,13.02,12.77,12.45,12.07,11.88,11.51,11.57,11.13,11.44,22.2,73.35,4.418,297.4,"NAN",211.5,0,0,241.6,22.15,551.34,8.74,9.59,110.18,0.37,1.26,3.59,7.46,6.26
"2026-06-14 02:57:00",421664,35051,8,21.9,21.9,21.83,21.9,21.83,21.64,21.39,21.45,21.33,21.27,19.88,14.85,13.65,13.27,13.08,12.77,12.45,12.07,11.88,11.51,11.51,11.07,11.44,22.1,70.85,4.418,302.2,"NAN",207.2,0,0,236.2,22.145,551.6,8.74,9.59,110.14,0.36,1.32,3.56,7.45,6.26
"2026-06-14 02:58:00",421665,35051,8,21.9,21.9,21.83,21.9,21.83,21.71,21.46,21.45,21.33,21.27,19.76,14.78,13.65,13.27,13.08,12.77,12.45,12.07,11.88,11.51,11.51,11.13,11.44,22.15,70.9,4.751,301.8,"NAN",211.5,0,0,241.6,22.145,551.6,8.74,9.59,110.14,0.36,1.32,3.56,7.45,6.26
"2026-06-14 02:59:00",421666,35051,8,21.9,21.9,21.83,21.9,21.83,21.58,21.46,21.45,21.27,21.27,19.76,14.78,13.65,13.27,13.08,12.7,12.45,12.14,11.88,11.51,11.51,11.07,11.44,22.1,72.75,4.418,306.2,"NAN",204,0,0,232.1,22.145,551.6,8.74,9.59,110.14,0.36,1.32,3.56,7.45,6.26
"2026-06-14 03:00:00",421667,35051,8,21.9,21.9,21.83,21.9,21.77,21.71,21.46,21.45,21.33,21.27,19.69,14.78,13.65,13.27,13.08,12.64,12.39,12.14,11.88,11.51,11.57,11.13,11.44,22.1,72.5,4.751,302.4,"NAN",199.2,0,0,226,22.139,551.33,8.74,9.58,110.06,0.35,1.18,3.89,7.45,6.26
"2026-06-14 03:01:00",421668,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.46,21.52,21.33,21.27,19.69,14.78,13.65,13.27,13.08,12.7,12.45,12.14,11.88,11.57,11.57,11.13,11.44,22.1,73.15,3.417,304.1,"NAN",206.2,0,0,234.8,22.139,551.33,8.74,9.58,110.06,0.35,1.18,3.89,7.45,6.26
"2026-06-14 03:02:00",421669,35051,8,21.96,21.9,21.83,21.9,21.83,21.77,21.46,21.45,21.33,21.27,19.69,14.78,13.65,13.27,13.08,12.77,12.52,12.2,11.88,11.51,11.57,11.13,11.44,22.05,73.3,4.751,299.2,"NAN",201.9,0,0,229.4,22.139,551.33,8.74,9.58,110.06,0.35,1.18,3.89,7.45,6.26
"2026-06-14 03:03:00",421670,35051,8,21.9,21.9,21.83,21.9,21.83,21.64,21.46,21.45,21.27,21.27,19.69,14.72,13.59,13.27,13.08,12.83,12.52,12.2,11.88,11.57,11.57,11.13,11.44,22.05,72.4,3.751,291.5,"NAN",206.2,0,0,234.8,22.143,551.63,8.74,9.58,110.01,0.38,1.04,4.36,7.45,6.26
"2026-06-14 03:04:00",421671,35051,8,21.9,21.9,21.83,21.9,21.83,21.71,21.46,21.45,21.33,21.27,19.69,14.85,13.59,13.21,13.08,12.83,12.52,12.26,11.95,11.57,11.57,11.13,11.44,22.05,73,4.418,298.2,"NAN",213.1,0,0,243.6,22.143,551.63,8.74,9.58,110.01,0.38,1.04,4.36,7.45,6.26
"2026-06-14 03:05:00",421672,35051,8,21.9,21.9,21.83,21.9,21.83,21.77,21.46,21.52,21.33,21.27,19.69,14.78,13.65,13.27,13.08,12.77,12.52,12.2,11.95,11.57,11.63,11.19,11.44,22,72.65,4.584,293.1,"NAN",226,0,0,259.9,22.143,551.63,8.74,9.58,110.01,0.38,1.04,4.36,7.45,6.26
"2026-06-14 03:06:00",421673,35051,8,21.9,21.9,21.83,21.9,21.83,21.71,21.46,21.45,21.33,21.27,19.76,14.78,13.59,13.27,13.08,12.7,12.52,12.26,11.95,11.57,11.63,11.13,11.44,21.95,72.15,4.751,300.8,"NAN",222.8,0,0,255.9,22.141,551.31,8.74,9.58,109.98,0.37,1.13,3.29,7.45,6.26
"2026-06-14 03:07:00",421674,35051,8,21.9,21.9,21.83,21.83,21.83,21.71,21.46,21.45,21.33,21.27,19.82,14.72,13.59,13.27,13.08,12.64,12.45,12.2,11.95,11.63,11.63,11.19,11.44,22,72.4,4.751,299.7,"NAN",203.5,0,0,231.4,22.141,551.31,8.74,9.58,109.98,0.37,1.13,3.29,7.45,6.26
"2026-06-14 03:08:00",421675,35051,8,21.9,21.9,21.83,21.9,21.83,21.77,21.46,21.52,21.33,21.27,19.82,14.78,13.65,13.21,13.08,12.7,12.45,12.26,12.01,11.57,11.63,11.19,11.44,21.95,73.2,4.418,289.2,"NAN",198.1,0,0,224.6,22.141,551.31,8.74,9.58,109.98,0.37,1.13,3.29,7.45,6.26
"2026-06-14 03:09:00",421676,35051,8,21.9,21.9,21.83,21.83,21.83,21.77,21.46,21.45,21.33,21.27,19.82,14.72,13.65,13.27,13.08,12.7,12.52,12.2,12.01,11.57,11.63,11.19,11.44,21.9,72.45,5.251,299.9,"NAN",199.2,0,0,226,22.139,551.48,8.73,9.56,109.81,0.36,1.21,4.22,7.46,6.25
"2026-06-14 03:10:00",421677,35051,8,21.9,21.9,21.83,21.9,21.77,21.71,21.39,21.45,21.27,21.27,19.82,14.72,13.59,13.21,13.08,12.64,12.45,12.2,11.95,11.57,11.57,11.13,11.44,21.95,72.8,5.084,300.2,"NAN",206.2,0,0,234.8,22.139,551.48,8.73,9.56,109.81,0.36,1.21,4.22,7.46,6.25
"2026-06-14 03:11:00",421678,35051,8,21.9,21.9,21.83,21.9,21.83,21.77,21.46,21.45,21.33,21.2,19.88,14.72,13.59,13.21,13.08,12.64,12.45,12.26,11.95,11.57,11.57,11.13,11.44,21.9,71.95,4.418,300,"NAN",200.3,0,0,227.3,22.139,551.48,8.73,9.56,109.81,0.36,1.21,4.22,7.46,6.25
"2026-06-14 03:12:00",421679,35051,8,21.9,21.9,21.83,21.83,21.83,21.77,21.46,21.45,21.33,21.27,19.88,14.72,13.59,13.27,13.08,12.7,12.45,12.26,11.95,11.57,11.57,11.13,11.44,21.9,72.05,4.584,299.8,"NAN",223.9,0,0,257.2,22.142,551.56,8.73,9.56,109.84,0.36,1.06,3.92,7.45,6.26
"2026-06-14 03:13:00",421680,35051,8,21.9,21.9,21.83,21.9,21.83,21.77,21.46,21.45,21.33,21.27,19.88,14.72,13.59,13.21,13.08,12.7,12.45,12.26,11.95,11.57,11.57,11.13,11.44,21.9,72.15,4.584,303.2,"NAN",204,0,0,232.1,22.142,551.56,8.73,9.56,109.84,0.36,1.06,3.92,7.45,6.26
"2026-06-14 03:14:00",421681,35051,8,21.9,21.9,21.83,21.83,21.83,21.71,21.46,21.45,21.33,21.27,19.88,14.78,13.59,13.27,13.08,12.77,12.45,12.26,11.95,11.57,11.57,11.13,11.44,21.9,72.35,3.751,307.5,"NAN",211.5,0,0,241.6,22.142,551.56,8.73,9.56,109.84,0.36,1.06,3.92,7.45,6.26
"2026-06-14 03:15:00",421682,35051,8,21.9,21.9,21.83,21.83,21.83,21.71,21.46,21.45,21.33,21.2,19.82,14.78,13.59,13.27,13.08,12.77,12.45,12.26,11.95,11.57,11.57,11.13,11.44,21.85,73.7,3.917,307.3,"NAN",206.2,0,0,234.8,22.139,551.76,8.73,9.56,109.75,0.36,1.24,3.78,7.45,6.26
"2026-06-14 03:16:00",421683,35051,8,21.9,21.9,21.83,21.83,21.83,21.71,21.46,21.45,21.33,21.14,19.76,14.85,13.65,13.27,13.08,12.7,12.45,12.26,11.95,11.51,11.57,11.13,11.44,21.85,73.7,4.751,302.9,"NAN",219,0,0,251.1,22.139,551.76,8.73,9.56,109.75,0.36,1.24,3.78,7.45,6.26
"2026-06-14 03:17:00",421684,35051,8,21.9,21.9,21.83,21.9,21.83,21.83,21.46,21.45,21.33,21.14,19.76,14.85,13.65,13.27,13.08,12.64,12.45,12.26,11.95,11.51,11.51,11.07,11.44,21.9,72.4,5.418,308.3,"NAN",206.2,0,0,234.8,22.139,551.76,8.73,9.56,109.75,0.36,1.24,3.78,7.45,6.26
"2026-06-14 03:18:00",421685,35051,8,21.9,21.9,21.83,21.9,21.83,21.83,21.46,21.45,21.33,21.2,19.76,14.85,13.65,13.27,13.08,12.64,12.45,12.2,11.88,11.44,11.51,11.13,11.44,21.95,72.8,4.418,303.4,"NAN",213.1,0,0,243.6,22.143,551.49,8.74,9.55,109.71,0.34,1.2,4.24,7.44,6.26
"2026-06-14 03:19:00",421686,35051,8,21.9,21.9,21.83,21.9,21.77,21.77,21.46,21.45,21.33,21.2,19.76,14.91,13.65,13.27,13.08,12.64,12.39,12.2,11.88,11.44,11.51,11.13,11.44,21.9,73.8,4.751,304.8,"NAN",223.9,0,0,257.2,22.143,551.49,8.74,9.55,109.71,0.34,1.2,4.24,7.44,6.26
"2026-06-14 03:20:00",421687,35051,8,21.9,21.9,21.9,21.9,21.83,21.64,21.46,21.45,21.33,21.14,19.82,14.97,13.65,13.27,13.08,12.64,12.39,12.2,11.95,11.44,11.51,11.07,11.44,21.9,73.65,3.917,308.1,"NAN",198.7,0,0,225.3,22.143,551.49,8.74,9.55,109.71,0.34,1.2,4.24,7.44,6.26
"2026-06-14 03:21:00",421688,35051,8,21.9,21.9,21.83,21.9,21.83,21.64,21.46,21.45,21.33,21.02,19.63,14.85,13.59,13.27,13.08,12.64,12.45,12.26,11.95,11.51,11.51,11.13,11.44,21.85,71.75,4.918,304.1,"NAN",209.9,0,0,239.6,22.146,551.92,8.73,9.55,109.66,0.35,1.14,4.25,7.45,6.26
"2026-06-14 03:22:00",421689,35051,8,21.9,21.9,21.83,21.83,21.77,21.71,21.46,21.45,21.33,20.95,19.63,15.1,13.65,13.27,13.08,12.83,12.45,12.26,11.95,11.51,11.51,11.07,11.44,21.85,73,4.084,311.5,"NAN",220.1,0,0,252.5,22.146,551.92,8.73,9.55,109.66,0.35,1.14,4.25,7.45,6.26
"2026-06-14 03:23:00",421690,35051,8,21.9,21.9,21.83,21.9,21.83,21.77,21.46,21.45,21.33,20.89,19.25,15.23,13.65,13.34,13.08,12.89,12.52,12.26,11.95,11.51,11.51,11.07,11.44,21.85,72.85,3.917,320.6,"NAN",180.4,0,0,202.2,22.146,551.92,8.73,9.55,109.66,0.35,1.14,4.25,7.45,6.26
"2026-06-14 03:24:00",421691,35051,8,21.9,21.9,21.83,21.9,21.77,21.71,21.46,21.45,21.33,20.83,19.13,14.97,13.65,13.34,13.08,12.83,12.45,12.26,11.95,11.51,11.51,11.07,11.44,21.85,71.55,5.251,314.6,"NAN",215.3,0,0,246.4,22.143,551.42,8.74,9.53,109.49,0.38,1.27,4.7,7.45,6.26
"2026-06-14 03:25:00",421692,35051,8,21.9,21.9,21.83,21.9,21.83,21.71,21.46,21.45,21.33,21.02,19.69,15.23,13.65,13.27,13.15,12.83,12.45,12.26,11.95,11.51,11.51,11.13,11.44,21.85,72.65,4.584,304.4,"NAN",220.7,0,0,253.1,22.143,551.42,8.74,9.53,109.49,0.38,1.27,4.7,7.45,6.26
"2026-06-14 03:26:00",421693,35051,8,21.96,21.9,21.9,21.9,21.83,21.64,21.39,21.45,21.33,21.02,19.13,14.97,13.59,13.27,13.08,12.7,12.45,12.26,11.95,11.51,11.51,11.07,11.44,21.85,72.05,4.418,314.1,"NAN",213.7,0,0,244.3,22.143,551.42,8.74,9.53,109.49,0.38,1.27,4.7,7.45,6.26
"2026-06-14 03:27:00",421694,35051,8,21.9,21.9,21.83,21.9,21.83,21.77,21.46,21.45,21.33,21.14,19.69,14.97,13.65,13.27,13.08,12.7,12.45,12.26,11.95,11.51,11.51,11.07,11.44,21.75,73.55,4.251,311,"NAN",211,0,0,240.9,22.15,551.71,8.73,9.53,109.44,0.34,1.11,3.98,7.46,6.26
"2026-06-14 03:28:00",421695,35051,8,21.9,21.9,21.9,21.9,21.83,21.83,21.46,21.45,21.33,21.14,19.88,15.04,13.65,13.27,13.15,12.7,12.45,12.26,12.01,11.51,11.51,11.07,11.44,21.7,73.25,3.917,313.7,"NAN",206.2,0,0,234.8,22.15,551.71,8.73,9.53,109.44,0.34,1.11,3.98,7.46,6.26
"2026-06-14 03:29:00",421696,35051,8,21.96,21.9,21.83,21.9,21.77,21.64,21.46,21.45,21.33,21.08,20.01,14.91,13.59,13.27,13.08,12.64,12.45,12.26,11.95,11.51,11.51,11.13,11.44,21.7,72.8,4.751,311.9,"NAN",202.4,0,0,230.1,22.15,551.71,8.73,9.53,109.44,0.34,1.11,3.98,7.46,6.26
"2026-06-14 03:30:00",421697,35051,8,21.96,21.9,21.83,21.9,21.83,21.64,21.46,21.39,21.33,21.02,20.01,15.16,13.59,13.27,13.08,12.58,12.45,12.26,11.95,11.44,11.51,11.07,11.38,21.8,71.8,4.418,311.5,"NAN",198.1,0,0,224.6,22.162,551.72,8.74,9.53,109.49,0.36,1.26,3.8,7.48,6.26
"2026-06-14 03:31:00",421698,35051,8,21.9,21.9,21.9,21.9,21.83,21.77,21.46,21.45,21.33,20.95,19.88,14.97,13.59,13.21,13.08,12.52,12.45,12.26,11.95,11.44,11.51,11.07,11.44,21.8,72.2,4.251,305.6,"NAN",205.6,0,0,234.1,22.162,551.72,8.74,9.53,109.49,0.36,1.26,3.8,7.48,6.26
"2026-06-14 03:32:00",421699,35051,8,21.9,21.9,21.9,21.9,21.83,21.71,21.46,21.39,21.33,20.95,20.01,14.91,13.52,13.21,13.08,12.52,12.45,12.2,11.95,11.51,11.51,11.07,11.44,21.75,72.65,3.917,308.8,"NAN",207.8,0,0,236.9,22.162,551.72,8.74,9.53,109.49,0.36,1.26,3.8,7.48,6.26
"2026-06-14 03:33:00",421700,35051,8,21.96,21.9,21.9,21.9,21.83,21.58,21.46,21.39,21.33,20.83,19.76,14.85,13.52,13.21,13.08,12.58,12.45,12.26,12.01,11.51,11.51,11.07,11.44,21.75,72.35,4.251,308.9,"NAN",204,0,0,232.1,22.167,551.73,8.74,9.54,109.56,0.36,1.16,4.01,7.47,6.25
"2026-06-14 03:34:00",421701,35051,8,21.96,21.9,21.9,21.9,21.83,21.58,21.39,21.39,21.33,20.7,19.82,14.91,13.52,13.21,13.08,12.58,12.52,12.26,12.07,11.57,11.51,11.13,11.44,21.75,71.5,3.917,302,"NAN",211,0,0,240.9,22.167,551.73,8.74,9.54,109.56,0.36,1.16,4.01,7.47,6.25
"2026-06-14 03:35:00",421702,35051,8,21.9,21.9,21.83,21.9,21.83,21.64,21.46,21.39,21.33,20.64,19.63,14.91,13.46,13.21,13.08,12.58,12.52,12.26,12.07,11.57,11.51,11.13,11.44,21.8,71.65,3.917,293.4,"NAN",204,0,0,232.1,22.167,551.73,8.74,9.54,109.56,0.36,1.16,4.01,7.47,6.25
"2026-06-14 03:36:00",421703,35051,8,21.9,21.9,21.83,21.9,21.83,21.64,21.39,21.39,21.33,20.57,19.63,14.91,13.46,13.21,13.08,12.58,12.52,12.26,12.07,11.57,11.51,11.13,11.44,21.8,73.15,3.751,304.4,"NAN",203,0,0,230.7,22.157,551.42,8.73,9.52,109.34,0.36,1.2,4.87,7.48,6.26
"2026-06-14 03:37:00",421704,35051,8,21.9,21.9,21.9,21.9,21.83,21.77,21.39,21.39,21.33,20.57,19.63,14.91,13.46,13.21,13.08,12.52,12.52,12.26,12.01,11.51,11.51,11.07,11.38,21.75,72.2,4.251,293.6,"NAN",223.3,0,0,256.5,22.157,551.42,8.73,9.52,109.34,0.36,1.2,4.87,7.48,6.26
"2026-06-14 03:38:00",421705,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.46,21.39,21.33,20.76,19.88,14.85,13.46,13.21,13.08,12.52,12.52,12.2,12.01,11.51,11.51,11.07,11.38,21.7,71.55,3.751,289.1,"NAN",218.5,0,0,250.4,22.157,551.42,8.73,9.52,109.34,0.36,1.2,4.87,7.48,6.26
"2026-06-14 03:39:00",421706,35051,8,21.9,21.9,21.9,21.9,21.83,21.83,21.46,21.39,21.33,20.76,19.82,15.04,13.46,13.21,13.08,12.52,12.52,12.2,12.01,11.51,11.51,11.13,11.38,21.75,71.85,4.084,292.7,"NAN",197.6,0,0,224,22.169,551.6,8.74,9.52,109.35,0.38,1.28,4.98,7.47,6.26
"2026-06-14 03:40:00",421707,35051,8,21.9,21.9,21.9,21.9,21.83,21.83,21.39,21.39,21.33,20.64,19.69,14.91,13.4,13.21,13.08,12.52,12.52,12.26,12.01,11.51,11.51,11.13,11.38,21.7,70.45,3.917,298.2,"NAN",196.5,0,0,222.6,22.169,551.6,8.74,9.52,109.35,0.38,1.28,4.98,7.47,6.26
"2026-06-14 03:41:00",421708,35051,8,21.9,21.9,21.9,21.9,21.83,21.71,21.46,21.39,21.33,20.57,19.63,14.78,13.4,13.15,13.08,12.52,12.52,12.2,12.01,11.51,11.51,11.13,11.44,21.7,70.05,3.584,299.6,"NAN",220.7,0,0,253.1,22.169,551.6,8.74,9.52,109.35,0.38,1.28,4.98,7.47,6.26
"2026-06-14 03:42:00",421709,35051,8,21.96,21.9,21.9,21.9,21.83,21.64,21.39,21.39,21.33,20.57,19.44,14.91,13.4,13.15,13.08,12.52,12.52,12.2,11.95,11.44,11.51,11.13,11.44,21.7,70.85,3.751,295.6,"NAN",195.4,0,0,221.2,22.17,551.59,8.73,9.51,109.3,0.38,1.22,4.16,7.47,6.26
"2026-06-14 03:43:00",421710,35051,8,21.96,21.9,21.9,21.9,21.83,21.77,21.46,21.39,21.33,20.51,19.13,14.78,13.4,13.15,13.02,12.52,12.52,12.2,11.95,11.44,11.51,11.13,11.38,21.75,71,4.251,300.3,"NAN",216.4,0,0,247.7,22.17,551.59,8.73,9.51,109.3,0.38,1.22,4.16,7.47,6.26
"2026-06-14 03:44:00",421711,35051,8,21.96,21.9,21.9,21.9,21.83,21.71,21.46,21.39,21.33,20.57,19.63,15.23,13.4,13.21,13.02,12.58,12.52,12.2,11.95,11.51,11.51,11.13,11.44,21.8,69.65,4.084,296.6,"NAN",208.3,0,0,237.5,22.17,551.59,8.73,9.51,109.3,0.38,1.22,4.16,7.47,6.26
"2026-06-14 03:45:00",421712,35051,8,21.96,21.9,21.9,21.9,21.83,21.71,21.46,21.39,21.33,20.57,18.88,14.85,13.4,13.15,13.02,12.64,12.58,12.26,12.07,11.51,11.51,11.13,11.38,21.8,70.1,3.584,289.6,"NAN",214.8,0,0,245.7,22.18,551.29,8.73,9.5,109.23,0.37,1.25,3.99,7.47,6.26
"2026-06-14 03:46:00",421713,35051,8,21.96,21.96,21.9,21.9,21.83,21.71,21.46,21.33,21.33,20.64,19.19,15.04,13.4,13.21,13.02,12.77,12.58,12.26,12.14,11.57,11.57,11.19,11.38,21.8,71,3.417,291.5,"NAN",213.1,0,0,243.6,22.18,551.29,8.73,9.5,109.23,0.37,1.25,3.99,7.47,6.26
"2026-06-14 03:47:00",421714,35051,8,21.96,21.9,21.9,21.9,21.83,21.77,21.46,21.39,21.33,20.57,18.75,14.85,13.33,13.15,12.96,12.77,12.58,12.33,12.14,11.57,11.57,11.19,11.44,21.8,69.9,4.251,285.1,"NAN",212.6,0,0,243,22.18,551.29,8.73,9.5,109.23,0.37,1.25,3.99,7.47,6.26
"2026-06-14 03:48:00",421715,35051,8,21.9,21.9,21.9,21.9,21.83,21.77,21.46,21.39,21.33,20.57,18.44,15.16,13.4,13.15,12.96,12.7,12.58,12.33,12.14,11.57,11.57,11.19,11.38,21.8,70.2,3.751,291.6,"NAN",198.1,0,0,224.6,22.171,551.54,8.74,9.49,109.06,0.39,1.37,4.26,7.48,6.26
"2026-06-14 03:49:00",421716,35051,8,21.96,21.9,21.9,21.9,21.83,21.71,21.39,21.39,21.33,20.64,18.88,15.16,13.4,13.15,12.96,12.7,12.58,12.26,12.07,11.63,11.57,11.19,11.38,21.75,70.55,3.751,273.1,"NAN",220.7,0,0,253.1,22.171,551.54,8.74,9.49,109.06,0.39,1.37,4.26,7.48,6.26
"2026-06-14 03:50:00",421717,35051,8,21.96,21.9,21.9,21.9,21.83,21.71,21.39,21.39,21.33,20.7,18.5,15.04,13.33,13.15,12.96,12.64,12.58,12.33,12.14,11.57,11.57,11.19,11.44,21.7,69,4.084,280.6,"NAN",219,0,0,251.1,22.171,551.54,8.74,9.49,109.06,0.39,1.37,4.26,7.48,6.26
"2026-06-14 03:51:00",421718,35051,8,21.96,21.9,21.9,21.9,21.83,21.77,21.46,21.39,21.33,20.7,18.69,14.91,13.33,13.15,12.96,12.64,12.64,12.33,12.07,11.63,11.57,11.19,11.38,21.7,70,4.084,281.7,"NAN",201.9,0,0,229.4,22.174,551.42,8.73,9.48,108.93,0.36,1.29,4.75,7.48,6.26
"2026-06-14 03:52:00",421719,35051,8,21.96,21.96,21.9,21.9,21.83,21.71,21.46,21.33,21.39,20.7,18.31,14.78,13.33,13.15,12.96,12.64,12.64,12.33,12.14,11.63,11.57,11.19,11.38,21.7,70.05,3.917,283,"NAN",198.7,0,0,225.3,22.174,551.42,8.73,9.48,108.93,0.36,1.29,4.75,7.48,6.26
"2026-06-14 03:53:00",421720,35051,8,21.9,21.9,21.9,21.9,21.83,21.71,21.46,21.39,21.33,20.7,18.5,15.04,13.33,13.15,12.96,12.64,12.64,12.33,12.14,11.63,11.57,11.19,11.44,21.7,71.4,4.251,275.4,"NAN",198.7,0,0,225.3,22.174,551.42,8.73,9.48,108.93,0.36,1.29,4.75,7.48,6.26
"2026-06-14 03:54:00",421721,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.39,21.39,21.33,20.7,18.56,14.66,13.33,13.15,12.89,12.64,12.64,12.33,12.14,11.57,11.57,11.19,11.44,21.7,69.9,4.584,281.5,"NAN",194.9,0,0,220.6,22.175,551.56,8.73,9.46,108.77,0.36,1.21,4.32,7.5,6.26
"2026-06-14 03:55:00",421722,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.46,21.39,21.33,20.7,18.5,14.66,13.27,13.15,12.89,12.58,12.64,12.33,12.14,11.57,11.51,11.19,11.38,21.7,70.75,4.251,281.4,"NAN",201.9,0,0,229.4,22.175,551.56,8.73,9.46,108.77,0.36,1.21,4.32,7.5,6.26
"2026-06-14 03:56:00",421723,35051,8,21.96,21.9,21.9,21.9,21.83,21.77,21.46,21.39,21.33,20.7,18.62,14.85,13.27,13.15,12.89,12.64,12.64,12.33,12.14,11.57,11.51,11.19,11.38,21.7,70.25,3.751,277.8,"NAN",216.4,0,0,247.7,22.175,551.56,8.73,9.46,108.77,0.36,1.21,4.32,7.5,6.26
"2026-06-14 03:57:00",421724,35051,8,21.9,21.9,21.9,21.83,21.83,21.77,21.46,21.39,21.33,20.7,18.69,14.66,13.33,13.15,12.89,12.64,12.64,12.33,12.07,11.57,11.51,11.19,11.44,21.65,69.95,4.084,276,"NAN",221.2,0,0,253.8,22.163,551.3,8.73,9.43,108.37,0.35,1.21,4.8,7.49,6.25
"2026-06-14 03:58:00",421725,35051,8,21.96,21.9,21.83,21.9,21.83,21.77,21.46,21.39,21.27,20.64,18.62,14.66,13.27,13.15,12.83,12.7,12.64,12.33,12.14,11.57,11.57,11.19,11.38,21.7,72.8,4.418,278.4,"NAN",213.1,0,0,243.6,22.163,551.3,8.73,9.43,108.37,0.35,1.21,4.8,7.49,6.25
"2026-06-14 03:59:00",421726,35051,8,21.9,21.9,21.9,21.9,21.83,21.77,21.46,21.39,21.27,20.64,18.37,14.85,13.33,13.15,12.89,12.7,12.64,12.39,12.14,11.57,11.57,11.19,11.44,21.65,72.05,3.751,278.4,"NAN",216.4,0,0,247.7,22.163,551.3,8.73,9.43,108.37,0.35,1.21,4.8,7.49,6.25
"2026-06-14 04:00:00",421727,35051,8,21.9,21.9,21.9,21.9,21.83,21.77,21.46,21.39,21.2,20.64,18.56,14.78,13.33,13.15,12.96,12.7,12.64,12.39,12.14,11.57,11.57,11.19,11.38,21.65,71.3,4.084,280.9,"NAN",209.4,0,0,238.9,22.151,551.64,8.73,9.42,108.18,0.36,1.28,4.46,7.5,6.26
"2026-06-14 04:01:00",421728,35051,8,21.9,21.9,21.83,21.9,21.83,21.77,21.46,21.39,21.2,20.7,18.12,14.72,13.33,13.21,12.96,12.7,12.64,12.33,12.14,11.57,11.57,11.19,11.38,21.65,69.9,4.251,281.9,"NAN",226,0,0,259.9,22.151,551.64,8.73,9.42,108.18,0.36,1.28,4.46,7.5,6.26
"2026-06-14 04:02:00",421729,35051,8,21.9,21.9,21.83,21.9,21.83,21.71,21.46,21.33,21.2,20.7,18.31,14.91,13.33,13.21,13.02,12.7,12.64,12.33,12.14,11.57,11.51,11.19,11.44,21.65,71.9,3.251,287,"NAN",209.4,0,0,238.9,22.151,551.64,8.73,9.42,108.18,0.36,1.28,4.46,7.5,6.26
"2026-06-14 04:03:00",421730,35051,8,21.9,21.9,21.9,21.9,21.83,21.83,21.46,21.39,21.2,20.7,17.87,14.72,13.33,13.21,12.96,12.7,12.64,12.33,12.14,11.63,11.57,11.19,11.44,21.6,69.85,5.084,284.5,"NAN",211.5,0,0,241.6,22.151,551.47,8.73,9.41,108.11,0.38,1.41,4.48,7.49,6.26
"2026-06-14 04:04:00",421731,35051,8,21.96,21.9,21.83,21.9,21.83,21.83,21.52,21.33,21.27,20.7,18.12,14.78,13.33,13.21,12.96,12.7,12.7,12.39,12.14,11.63,11.57,11.19,11.38,21.65,69.45,4.584,287.5,"NAN",214.8,0,0,245.7,22.151,551.47,8.73,9.41,108.11,0.38,1.41,4.48,7.49,6.26
"2026-06-14 04:05:00",421732,35051,8,21.9,21.9,21.83,21.9,21.83,21.83,21.46,21.39,21.2,20.7,17.93,14.78,13.4,13.21,12.89,12.7,12.7,12.39,12.14,11.7,11.57,11.19,11.38,21.65,68.55,5.251,286,"NAN",204,0,0,232.1,22.151,551.47,8.73,9.41,108.11,0.38,1.41,4.48,7.49,6.26
"2026-06-14 04:06:00",421733,35051,8,21.9,21.9,21.9,21.9,21.83,21.83,21.46,21.39,21.14,20.64,17.74,14.91,13.33,13.21,12.83,12.7,12.64,12.39,12.14,11.63,11.63,11.19,11.44,21.65,69.25,4.918,283.9,"NAN",228.2,0,0,262.6,22.159,551.44,8.73,9.41,108.1,0.38,1.29,4.58,7.49,6.26
"2026-06-14 04:07:00",421734,35051,8,21.9,21.9,21.9,21.9,21.83,21.77,21.46,21.39,21.14,20.64,17.68,14.85,13.33,13.15,12.83,12.64,12.64,12.33,12.14,11.63,11.57,11.19,11.44,21.65,68.7,4.418,276,"NAN",223.9,0,0,257.2,22.159,551.44,8.73,9.41,108.1,0.38,1.29,4.58,7.49,6.26
"2026-06-14 04:08:00",421735,35051,8,21.9,21.9,21.9,21.83,21.83,21.77,21.46,21.39,21.27,20.7,17.87,14.85,13.33,13.15,12.77,12.58,12.64,12.33,12.14,11.63,11.63,11.19,11.44,21.7,70.7,3.417,296.1,"NAN",221.2,0,0,253.8,22.159,551.44,8.73,9.41,108.1,0.38,1.29,4.58,7.49,6.26
"2026-06-14 04:09:00",421736,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.46,21.39,21.27,20.7,17.81,14.72,13.27,13.15,12.77,12.58,12.64,12.33,12.14,11.63,11.57,11.19,11.44,21.65,69.5,4.584,292.9,"NAN",205.6,0,0,234.1,22.154,551.72,8.73,9.4,107.93,0.37,1.27,4.12,7.51,6.26
"2026-06-14 04:10:00",421737,35051,8,21.9,21.9,21.9,21.9,21.83,21.77,21.39,21.39,21.2,20.7,17.49,14.78,13.33,13.15,12.77,12.64,12.58,12.33,12.14,11.63,11.57,11.13,11.44,21.6,68.15,4.251,290.1,"NAN",196.5,0,0,222.6,22.154,551.72,8.73,9.4,107.93,0.37,1.27,4.12,7.51,6.26
"2026-06-14 04:11:00",421738,35051,8,21.9,21.9,21.83,21.9,21.83,21.83,21.46,21.39,21.27,20.7,17.68,14.72,13.33,13.15,12.77,12.64,12.58,12.33,12.14,11.63,11.57,11.19,11.44,21.65,70.4,3.751,296.1,"NAN",216.4,0,0,247.7,22.154,551.72,8.73,9.4,107.93,0.37,1.27,4.12,7.51,6.26
"2026-06-14 04:12:00",421739,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.46,21.39,21.33,20.7,17.55,14.53,13.27,13.15,12.77,12.64,12.58,12.33,12.14,11.57,11.57,11.13,11.38,21.6,69.95,4.584,286.8,"NAN",205.6,0,0,234.1,22.157,551.61,8.73,9.38,107.75,0.35,1.23,4.72,7.51,6.26
"2026-06-14 04:13:00",421740,35051,8,21.9,21.9,21.9,21.9,21.83,21.77,21.46,21.39,21.27,20.7,17.43,14.66,13.33,13.15,12.77,12.64,12.58,12.33,12.14,11.57,11.57,11.13,11.38,21.65,69.7,3.751,298.7,"NAN",209.4,0,0,238.9,22.157,551.61,8.73,9.38,107.75,0.35,1.23,4.72,7.51,6.26
"2026-06-14 04:14:00",421741,35051,8,21.9,21.9,21.9,21.9,21.83,21.71,21.39,21.39,21.27,20.7,17.3,14.53,13.33,13.15,12.83,12.64,12.58,12.39,12.14,11.57,11.51,11.19,11.38,21.65,69.65,4.751,294.2,"NAN",211.5,0,0,241.6,22.157,551.61,8.73,9.38,107.75,0.35,1.23,4.72,7.51,6.26
"2026-06-14 04:15:00",421742,35051,8,21.96,21.9,21.9,21.9,21.83,21.77,21.39,21.33,21.27,20.7,17.24,14.41,13.33,13.21,12.89,12.7,12.58,12.39,12.14,11.63,11.51,11.13,11.38,21.65,68.25,5.251,298.1,"NAN",224.4,0,0,257.9,22.167,551.79,8.73,9.38,107.75,0.36,1.23,3.81,7.51,6.26
"2026-06-14 04:16:00",421743,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.46,21.39,21.27,20.7,17.18,14.53,13.33,13.21,13.08,12.83,12.7,12.45,12.14,11.57,11.51,11.19,11.38,21.7,68,5.418,295.8,"NAN",201.9,0,0,229.4,22.167,551.79,8.73,9.38,107.75,0.36,1.23,3.81,7.51,6.26
"2026-06-14 04:17:00",421744,35051,8,21.9,21.9,21.9,21.9,21.83,21.83,21.46,21.39,21.27,20.7,16.92,14.41,13.33,13.27,13.08,12.83,12.7,12.45,12.14,11.57,11.51,11.13,11.38,21.65,65.8,6.085,305.7,"NAN",207.3,0,0,236.2,22.167,551.79,8.73,9.38,107.75,0.36,1.23,3.81,7.51,6.26
"2026-06-14 04:18:00",421745,35051,8,21.9,21.9,21.9,21.9,21.83,21.83,21.46,21.39,21.27,20.7,16.99,14.34,13.33,13.27,13.15,12.83,12.77,12.45,12.14,11.57,11.51,11.13,11.38,21.65,65.2,4.418,308.8,"NAN",229.8,0,0,264.7,22.169,551.49,8.73,9.38,107.76,0.37,1.17,3.52,7.52,6.26
"2026-06-14 04:19:00",421746,35051,8,21.96,21.9,21.9,21.9,21.83,21.77,21.46,21.39,21.2,20.7,16.92,14.28,13.33,13.27,13.15,12.83,12.77,12.45,12.14,11.63,11.57,11.13,11.44,21.65,67.75,4.918,299.2,"NAN",213.1,0,0,243.6,22.169,551.49,8.73,9.38,107.76,0.37,1.17,3.52,7.52,6.26
"2026-06-14 04:20:00",421747,35051,8,21.96,21.9,21.83,21.9,21.83,21.83,21.46,21.39,21.2,20.7,16.99,14.34,13.33,13.27,13.08,12.83,12.7,12.45,12.14,11.7,11.63,11.13,11.38,21.65,71.8,4.918,302.7,"NAN",215.3,0,0,246.4,22.169,551.49,8.73,9.38,107.76,0.37,1.17,3.52,7.52,6.26
"2026-06-14 04:21:00",421748,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.46,21.39,21.14,20.7,16.99,14.28,13.33,13.27,13.08,12.83,12.7,12.45,12.2,11.7,11.57,11.13,11.38,21.55,68.65,4.584,303.7,"NAN",216.9,0,0,248.4,22.157,551.9,8.73,9.37,107.68,0.34,1.18,4.2,7.51,6.26
"2026-06-14 04:22:00",421749,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.46,21.39,21.2,20.7,16.92,14.34,13.33,13.27,13.15,12.83,12.77,12.45,12.2,11.7,11.57,11.13,11.38,21.5,67.4,4.584,293.3,"NAN",220.1,0,0,252.5,22.157,551.9,8.73,9.37,107.68,0.34,1.18,4.2,7.51,6.26
"2026-06-14 04:23:00",421750,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.46,21.39,21.2,20.7,16.86,14.15,13.33,13.27,13.08,12.83,12.77,12.45,12.2,11.7,11.57,11.13,11.38,21.55,67.85,4.251,291.9,"NAN",215.3,0,0,246.4,22.157,551.9,8.73,9.37,107.68,0.34,1.18,4.2,7.51,6.26
"2026-06-14 04:24:00",421751,35051,8,21.9,21.9,21.9,21.9,21.83,21.83,21.39,21.39,21.2,20.7,16.86,14.09,13.33,13.27,13.15,12.83,12.7,12.45,12.2,11.7,11.57,11.13,11.38,21.45,69.35,4.084,298.6,"NAN",216.9,0,0,248.4,22.167,551.73,8.73,9.37,107.65,0.37,1.23,3.98,7.52,6.26
"2026-06-14 04:25:00",421752,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.46,21.39,21.2,20.7,16.92,14.09,13.27,13.27,13.15,12.83,12.7,12.45,12.2,11.7,11.51,11.13,11.38,21.5,69.55,3.917,295.4,"NAN",194.9,0,0,220.6,22.167,551.73,8.73,9.37,107.65,0.37,1.23,3.98,7.52,6.26
"2026-06-14 04:26:00",421753,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.39,21.39,21.27,20.7,16.86,14.09,13.33,13.27,13.15,12.77,12.7,12.45,12.14,11.63,11.51,11.13,11.38,21.5,67.55,4.251,299.6,"NAN",204,0,0,232.1,22.167,551.73,8.73,9.37,107.65,0.37,1.23,3.98,7.52,6.26
"2026-06-14 04:27:00",421754,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.46,21.39,21.27,20.7,16.86,14.22,13.33,13.27,13.15,12.77,12.7,12.45,12.14,11.57,11.51,11.13,11.38,21.45,69.6,5.084,298.8,"NAN",216.9,0,0,248.4,22.159,551.51,8.73,9.36,107.59,0.39,1.35,3.94,7.52,6.26
"2026-06-14 04:28:00",421755,35051,8,21.9,21.9,21.9,21.9,21.83,21.77,21.46,21.39,21.2,20.7,16.86,14.03,13.27,13.27,13.15,12.77,12.7,12.39,12.14,11.57,11.44,11.19,11.38,21.45,68.2,3.917,301.5,"NAN",226,0,0,259.9,22.159,551.51,8.73,9.36,107.59,0.39,1.35,3.94,7.52,6.26
"2026-06-14 04:29:00",421756,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.39,21.39,21.14,20.7,16.99,14.09,13.33,13.27,13.15,12.77,12.64,12.39,12.14,11.57,11.44,11.13,11.38,21.45,68.1,4.751,299.9,"NAN",214.8,0,0,245.7,22.159,551.51,8.73,9.36,107.59,0.39,1.35,3.94,7.52,6.26
"2026-06-14 04:30:00",421757,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.46,21.33,21.14,20.7,16.92,14.03,13.33,13.27,13.08,12.7,12.64,12.39,12.14,11.57,11.51,11.13,11.38,21.45,68.95,4.251,299.8,"NAN",207.2,0,0,236.2,22.176,551.69,8.73,9.37,107.68,0.38,1.17,3.45,7.53,6.26
"2026-06-14 04:31:00",421758,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.46,21.39,21.14,20.7,16.86,14.09,13.4,13.27,13.15,12.7,12.64,12.39,12.14,11.57,11.51,11.13,11.38,21.4,69,3.917,303,"NAN",205.6,0,0,234.1,22.176,551.69,8.73,9.37,107.68,0.38,1.17,3.45,7.53,6.26
"2026-06-14 04:32:00",421759,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.46,21.39,21.2,20.7,16.86,14.03,13.4,13.27,13.08,12.7,12.64,12.39,12.14,11.63,11.51,11.13,11.38,21.35,69.5,3.751,313.9,"NAN",218.5,0,0,250.4,22.176,551.69,8.73,9.37,107.68,0.38,1.17,3.45,7.53,6.26
"2026-06-14 04:33:00",421760,35051,8,21.96,21.9,21.9,21.9,21.83,21.77,21.46,21.39,21.27,20.76,16.8,13.9,13.33,13.27,13.15,12.77,12.7,12.45,12.14,11.63,11.51,11.13,11.38,21.3,69.5,4.084,311.5,"NAN",220.7,0,0,253.1,22.164,551.36,8.73,9.36,107.57,0.38,1.23,4.95,7.53,6.25
"2026-06-14 04:34:00",421761,35051,8,21.96,21.9,21.9,21.9,21.83,21.71,21.39,21.39,21.27,20.7,16.86,13.9,13.33,13.27,13.08,12.77,12.7,12.45,12.2,11.7,11.51,11.13,11.38,21.3,70.4,4.418,301.1,"NAN",220.1,0,0,252.5,22.164,551.36,8.73,9.36,107.57,0.38,1.23,4.95,7.53,6.25
"2026-06-14 04:35:00",421762,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.39,21.39,21.2,20.76,16.8,13.9,13.33,13.27,13.15,12.83,12.7,12.45,12.26,11.82,11.57,11.13,11.44,21.3,67.25,4.584,302.9,"NAN",231.9,0,0,267.4,22.164,551.36,8.73,9.36,107.57,0.38,1.23,4.95,7.53,6.25
"2026-06-14 04:36:00",421763,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.46,21.39,21.2,20.76,16.8,13.9,13.4,13.27,13.15,12.83,12.7,12.45,12.2,11.82,11.63,11.13,11.44,21.3,66.7,4.918,297.6,"NAN",219,0,0,251.1,22.174,551.62,8.73,9.36,107.52,0.36,1.21,4.88,7.52,6.26
"2026-06-14 04:37:00",421764,35051,8,21.9,21.96,21.9,21.9,21.83,21.83,21.39,21.39,21.14,20.7,16.61,13.9,13.4,13.27,13.15,12.83,12.7,12.45,12.2,11.76,11.63,11.13,11.44,21.35,69.2,4.751,305,"NAN",216.9,0,0,248.4,22.174,551.62,8.73,9.36,107.52,0.36,1.21,4.88,7.52,6.26
"2026-06-14 04:38:00",421765,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.46,21.39,21.2,20.76,16.74,13.97,13.4,13.27,13.15,12.83,12.7,12.45,12.2,11.76,11.57,11.13,11.44,21.3,66.75,4.584,303.3,"NAN",196.5,0,0,222.6,22.174,551.62,8.73,9.36,107.52,0.36,1.21,4.88,7.52,6.26
"2026-06-14 04:39:00",421766,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.39,21.39,21.2,20.76,16.61,13.9,13.33,13.21,13.08,12.83,12.7,12.45,12.2,11.7,11.57,11.13,11.44,21.25,67.15,5.084,300.6,"NAN",218.5,0,0,250.4,22.176,551.38,8.73,9.36,107.56,0.36,1.31,3.66,7.53,6.26
"2026-06-14 04:40:00",421767,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.39,21.39,21.14,20.76,16.8,13.9,13.33,13.21,13.15,12.83,12.7,12.45,12.2,11.63,11.51,11.13,11.38,21.25,69.9,4.918,298.9,"NAN",207.8,0,0,236.9,22.176,551.38,8.73,9.36,107.56,0.36,1.31,3.66,7.53,6.26
"2026-06-14 04:41:00",421768,35051,8,21.9,21.9,21.9,21.9,21.83,21.83,21.46,21.39,21.08,20.76,16.8,14.09,13.4,13.27,13.15,12.83,12.7,12.45,12.2,11.57,11.51,11.13,11.38,21.2,69.7,4.751,298,"NAN",218.5,0,0,250.4,22.176,551.38,8.73,9.36,107.56,0.36,1.31,3.66,7.53,6.26
"2026-06-14 04:42:00",421769,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.39,21.39,21.14,20.7,16.8,14.15,13.4,13.27,13.15,12.83,12.7,12.45,12.2,11.63,11.51,11.13,11.38,21.2,67.7,5.251,300.3,"NAN",222.3,0,0,255.2,22.168,551.52,8.73,9.36,107.53,0.37,1.22,4.65,7.53,6.25
"2026-06-14 04:43:00",421770,35051,8,21.96,21.9,21.9,21.9,21.83,21.77,21.39,21.39,21.14,20.76,16.8,14.09,13.4,13.21,13.15,12.83,12.7,12.45,12.2,11.63,11.51,11.13,11.38,21.2,69.5,5.251,293.1,"NAN",218.5,0,0,250.4,22.168,551.52,8.73,9.36,107.53,0.37,1.22,4.65,7.53,6.25
"2026-06-14 04:44:00",421771,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.39,21.39,21.08,20.7,16.55,13.97,13.33,13.21,13.15,12.83,12.7,12.45,12.2,11.76,11.57,11.13,11.44,21.2,69.6,4.918,298.1,"NAN",226,0,0,259.9,22.168,551.52,8.73,9.36,107.53,0.37,1.22,4.65,7.53,6.25
"2026-06-14 04:45:00",421772,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.46,21.39,21.08,20.7,16.74,13.97,13.27,13.21,13.15,12.83,12.7,12.52,12.26,11.82,11.63,11.07,11.44,21.15,67.65,5.584,297.6,"NAN",211.5,0,0,241.6,22.166,551.53,8.73,9.35,107.43,0.36,1.2,3.93,7.53,6.26
"2026-06-14 04:46:00",421773,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.39,21.39,21.14,20.76,15.92,13.9,13.27,13.21,13.08,12.83,12.7,12.52,12.26,11.88,11.7,11.13,11.44,21.1,68.65,4.084,305.2,"NAN",227.6,0,0,262,22.166,551.53,8.73,9.35,107.43,0.36,1.2,3.93,7.53,6.26
"2026-06-14 04:47:00",421774,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.46,21.39,21.14,20.76,16.23,13.9,13.27,13.21,13.08,12.83,12.7,12.52,12.33,11.95,11.76,11.13,11.44,21.1,67.65,5.418,296.6,"NAN",229.8,0,0,264.7,22.166,551.53,8.73,9.35,107.43,0.36,1.2,3.93,7.53,6.26
"2026-06-14 04:48:00",421775,35051,8,21.96,21.9,21.83,21.9,21.83,21.9,21.46,21.39,21.08,20.76,16.17,13.97,13.33,13.21,13.15,12.89,12.64,12.52,12.33,11.88,11.7,11.13,11.44,21.1,68.2,5.084,300.2,"NAN",211.5,0,0,241.6,22.159,551.59,8.72,9.35,107.37,0.38,1.17,4.21,7.53,6.25
"2026-06-14 04:49:00",421776,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.46,21.39,21.08,20.76,16.3,14.09,13.46,13.27,13.15,12.96,12.7,12.45,12.26,11.88,11.63,11.13,11.44,21.05,68.4,4.918,298.5,"NAN",205.1,0,0,233.5,22.159,551.59,8.72,9.35,107.37,0.38,1.17,4.21,7.53,6.25
"2026-06-14 04:50:00",421777,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.39,21.39,21.01,20.7,15.92,14.15,13.52,13.27,13.15,12.89,12.7,12.45,12.26,11.82,11.63,11.07,11.38,21.05,70.8,3.751,305.2,"NAN",229.8,0,0,264.7,22.159,551.59,8.72,9.35,107.37,0.38,1.17,4.21,7.53,6.25
"2026-06-14 04:51:00",421778,35051,8,21.9,21.9,21.9,21.9,21.83,21.83,21.39,21.39,21.01,20.7,16.3,14.22,13.52,13.27,13.15,12.89,12.7,12.45,12.33,11.88,11.7,11.07,11.38,21.05,69.85,3.917,292.2,"NAN",216.9,0,0,248.4,22.169,551.77,8.72,9.33,107.21,0.36,1.07,4.18,7.53,6.26
"2026-06-14 04:52:00",421779,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.39,21.39,20.95,20.7,15.98,14.15,13.52,13.21,13.15,12.89,12.77,12.58,12.33,11.95,11.76,11.13,11.38,21,67.55,4.084,295.5,"NAN",213.2,0,0,243.6,22.169,551.77,8.72,9.33,107.21,0.36,1.07,4.18,7.53,6.26
"2026-06-14 04:53:00",421780,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.39,21.39,20.95,20.7,15.98,14.22,13.52,13.21,13.15,12.96,12.89,12.58,12.39,11.95,11.76,11.07,11.44,21,67.7,4.418,297.9,"NAN",216.4,0,0,247.7,22.169,551.77,8.72,9.33,107.21,0.36,1.07,4.18,7.53,6.26
"2026-06-14 04:54:00",421781,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.39,21.39,20.95,20.64,15.67,14.28,13.59,13.27,13.15,13.02,12.96,12.58,12.33,11.95,11.76,11.07,11.38,21.05,69.5,3.917,294.1,"NAN",223.9,0,0,257.2,22.162,551.67,8.72,9.32,107.04,0.36,1.18,3.98,7.54,6.26
"2026-06-14 04:55:00",421782,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.33,21.39,20.95,20.7,15.73,14.41,13.71,13.34,13.21,13.02,12.96,12.58,12.33,11.95,11.76,11.07,11.38,20.95,66.8,5.251,293.6,"NAN",228.2,0,0,262.7,22.162,551.67,8.72,9.32,107.04,0.36,1.18,3.98,7.54,6.26
"2026-06-14 04:56:00",421783,35051,8,21.96,21.9,21.83,21.9,21.83,21.9,21.33,21.39,20.95,20.57,15.54,14.47,13.71,13.34,13.21,13.02,12.96,12.7,12.39,12.01,11.76,11.07,11.38,20.95,67.15,5.418,294.7,"NAN",220.7,0,0,253.2,22.162,551.67,8.72,9.32,107.04,0.36,1.18,3.98,7.54,6.26
"2026-06-14 04:57:00",421784,35051,8,21.9,21.9,21.9,21.9,21.83,21.77,21.33,21.33,20.89,20.45,15.41,14.34,13.71,13.34,13.21,13.02,12.96,12.83,12.45,12.07,11.88,11.19,11.44,20.9,66.6,5.084,297.9,"NAN",231.4,0,0,266.7,22.158,551.66,8.72,9.32,107.04,0.35,1.09,3.46,7.55,6.26
"2026-06-14 04:58:00",421785,35051,8,21.9,21.9,21.83,21.9,21.83,21.64,21.33,21.39,20.89,20.39,15.73,14.34,13.71,13.4,13.21,13.02,13.02,12.83,12.52,12.14,12.07,11.32,11.38,20.95,67.75,4.918,301.3,"NAN",232.5,0,0,268.1,22.158,551.66,8.72,9.32,107.04,0.35,1.09,3.46,7.55,6.26
"2026-06-14 04:59:00",421786,35051,8,21.9,21.9,21.83,21.9,21.83,21.71,21.33,21.39,20.89,19.63,15.79,14.41,13.84,13.59,13.27,13.15,13.02,12.83,12.58,12.2,12.14,11.44,11.44,20.95,69.5,4.918,301.3,"NAN",211,0,0,240.9,22.158,551.66,8.72,9.32,107.04,0.35,1.09,3.46,7.55,6.26
"2026-06-14 05:00:00",421787,35051,8,21.9,21.9,21.83,21.83,21.83,21.77,21.39,21.39,20.89,19.38,15.35,14.34,13.78,13.52,13.21,13.08,13.02,12.89,12.64,12.2,12.14,11.44,11.44,20.9,69.45,4.251,302,"NAN",213.2,0,0,243.6,22.145,551.55,8.72,9.31,106.94,0.35,1.09,2.99,7.54,6.26
"2026-06-14 05:01:00",421788,35051,8,21.9,21.9,21.83,21.9,21.83,21.77,21.33,21.33,20.89,19.25,15.54,14.34,13.84,13.59,13.27,13.15,13.02,12.89,12.58,12.14,12.07,11.32,11.38,20.9,66.5,4.751,300.6,"NAN",218.5,0,0,250.4,22.145,551.55,8.72,9.31,106.94,0.35,1.09,2.99,7.54,6.26
"2026-06-14 05:02:00",421789,35051,8,21.9,21.9,21.83,21.9,21.83,21.71,21.33,21.39,20.89,19,15.29,14.34,13.9,13.65,13.27,13.08,12.96,12.83,12.45,12.07,11.88,11.19,11.38,20.9,66.85,4.918,301.8,"NAN",226,0,0,259.9,22.145,551.55,8.72,9.31,106.94,0.35,1.09,2.99,7.54,6.26
"2026-06-14 05:03:00",421790,35051,8,21.9,21.9,21.83,21.83,21.77,21.71,21.33,21.33,20.89,19.82,15.35,14.34,13.78,13.46,13.27,13.02,12.96,12.7,12.39,12.01,11.76,11.13,11.32,20.9,67.95,4.751,302.7,"NAN",211.5,0,0,241.6,22.131,551.67,8.72,9.31,106.88,0.37,1.17,4.27,7.54,6.26
"2026-06-14 05:04:00",421791,35051,8,21.9,21.9,21.83,21.83,21.77,21.71,21.33,21.39,20.89,20.26,14.91,14.28,13.65,13.34,13.21,13.02,12.96,12.64,12.33,11.95,11.76,11.07,11.32,20.9,69.15,4.918,303.9,"NAN",220.1,0,0,252.5,22.131,551.67,8.72,9.31,106.88,0.37,1.17,4.27,7.54,6.26
"2026-06-14 05:05:00",421792,35051,8,21.9,21.83,21.83,21.83,21.77,21.77,21.33,21.39,20.95,20.32,14.85,14.28,13.71,13.34,13.21,13.02,12.96,12.64,12.33,11.95,11.7,11.07,11.32,20.9,64.9,5.084,305.7,"NAN",220.7,0,0,253.1,22.131,551.67,8.72,9.31,106.88,0.37,1.17,4.27,7.54,6.26
"2026-06-14 05:06:00",421793,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.39,21.39,20.95,20.32,14.91,14.28,13.78,13.52,13.27,13.02,12.96,12.7,12.33,11.95,11.63,11.07,11.32,20.9,65.75,3.917,301.3,"NAN",229.8,0,0,264.7,22.117,551.9,8.72,9.31,106.84,0.35,1.1,3.45,7.54,6.26
"2026-06-14 05:07:00",421794,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.39,21.39,20.95,20.39,14.97,14.34,13.84,13.59,13.27,13.02,12.96,12.7,12.33,11.95,11.7,11.07,11.32,20.85,66.4,4.918,301.1,"NAN",205.6,0,0,234.1,22.117,551.9,8.72,9.31,106.84,0.35,1.1,3.45,7.54,6.26
"2026-06-14 05:08:00",421795,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.39,21.39,20.95,20.07,14.78,14.28,13.78,13.46,13.27,13.02,12.96,12.64,12.33,11.95,11.7,11.07,11.32,20.85,67.7,6.585,294.2,"NAN",219.6,0,0,251.8,22.117,551.9,8.72,9.31,106.84,0.35,1.1,3.45,7.54,6.26
"2026-06-14 05:09:00",421796,35051,8,21.9,21.83,21.83,21.83,21.83,21.83,21.46,21.39,20.95,20.32,14.97,14.22,13.71,13.34,13.27,13.02,12.96,12.7,12.33,11.95,11.7,11.07,11.32,20.85,66,4.918,296.4,"NAN",218.5,0,0,250.4,22.117,551.73,8.72,9.3,106.79,0.35,0.98,3.5,7.55,6.26
"2026-06-14 05:10:00",421797,35051,8,21.9,21.83,21.83,21.83,21.77,21.9,21.39,21.39,20.95,20.2,14.72,14.15,13.71,13.34,13.21,13.02,12.96,12.7,12.39,11.95,11.63,11.07,11.32,20.8,66.35,4.418,301.3,"NAN",218.5,0,0,250.4,22.117,551.73,8.72,9.3,106.79,0.35,0.98,3.5,7.55,6.26
"2026-06-14 05:11:00",421798,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.39,21.39,21.01,20.51,14.85,14.15,13.71,13.34,13.21,13.02,12.96,12.83,12.39,11.95,11.7,11.07,11.32,20.75,66.9,4.251,297.8,"NAN",215.8,0,0,247,22.117,551.73,8.72,9.3,106.79,0.35,0.98,3.5,7.55,6.26
"2026-06-14 05:12:00",421799,35051,8,21.9,21.83,21.77,21.83,21.77,21.77,21.39,21.39,20.95,20.32,14.72,14.22,13.71,13.4,13.27,13.08,13.02,12.89,12.39,12.01,11.7,11.07,11.32,20.75,67.3,4.251,294.6,"NAN",224.4,0,0,257.9,22.098,551.93,8.72,9.29,106.63,0.34,1.03,3.12,7.55,6.26
"2026-06-14 05:13:00",421800,35051,8,21.9,21.83,21.83,21.83,21.77,21.77,21.46,21.39,21.01,20.45,14.72,14.22,13.71,13.46,13.27,13.08,13.02,12.89,12.39,12.01,11.7,11.07,11.32,20.75,65.65,4.084,291.4,"NAN",220.1,0,0,252.5,22.098,551.93,8.72,9.29,106.63,0.34,1.03,3.12,7.55,6.26
"2026-06-14 05:14:00",421801,35051,8,21.9,21.9,21.77,21.83,21.77,21.77,21.46,21.39,21.01,19.88,14.66,14.15,13.78,13.65,13.33,13.15,13.02,12.83,12.39,11.95,11.7,11.07,11.32,20.75,66.95,4.251,288.7,"NAN",214.2,0,0,245,22.098,551.93,8.72,9.29,106.63,0.34,1.03,3.12,7.55,6.26
"2026-06-14 05:15:00",421802,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.46,21.39,21.01,20.07,14.97,14.28,13.78,13.65,13.33,13.08,13.02,12.83,12.39,11.95,11.7,11.07,11.32,20.8,69.25,3.917,288.5,"NAN",194.4,0,0,219.9,22.093,551.76,8.72,9.29,106.54,0.35,1.08,3.69,7.55,6.26
"2026-06-14 05:16:00",421803,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.52,21.39,20.95,19.44,14.78,14.22,13.78,13.65,13.33,13.08,13.02,12.89,12.39,11.95,11.7,11.07,11.32,20.75,67.45,4.084,290.9,"NAN",220.7,0,0,253.1,22.093,551.76,8.72,9.29,106.54,0.35,1.08,3.69,7.55,6.26
"2026-06-14 05:17:00",421804,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.52,21.39,21.01,20.01,14.72,14.22,13.84,13.65,13.33,13.08,13.02,12.83,12.39,11.95,11.7,11.07,11.32,20.75,68.2,4.918,292.8,"NAN",211.5,0,0,241.6,22.093,551.76,8.72,9.29,106.54,0.35,1.08,3.69,7.55,6.26
"2026-06-14 05:18:00",421805,35051,8,21.83,21.83,21.83,21.83,21.77,21.9,21.52,21.39,20.95,19.76,14.66,14.15,13.78,13.65,13.27,13.08,13.02,12.89,12.39,11.95,11.7,11.07,11.32,20.75,65.65,4.418,297.5,"NAN",214.8,0,0,245.7,22.107,551.92,8.72,9.29,106.6,0.37,1.15,3.73,7.55,6.26
"2026-06-14 05:19:00",421806,35051,8,21.9,21.83,21.83,21.83,21.83,21.83,21.46,21.39,21.01,20.32,14.72,14.15,13.71,13.59,13.27,13.08,13.02,12.89,12.39,12.01,11.7,11.07,11.32,20.75,67.85,5.084,287.7,"NAN",220.7,0,0,253.2,22.107,551.92,8.72,9.29,106.6,0.37,1.15,3.73,7.55,6.26
"2026-06-14 05:20:00",421807,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.52,21.39,21.08,20.51,14.72,14.15,13.65,13.46,13.21,13.08,13.02,12.7,12.33,11.88,11.63,11,11.32,20.7,66.6,5.084,281.6,"NAN",222.8,0,0,255.9,22.107,551.92,8.72,9.29,106.6,0.37,1.15,3.73,7.55,6.26
"2026-06-14 05:21:00",421808,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.58,21.39,21.08,20.57,14.91,14.22,13.65,13.4,13.21,13.02,12.96,12.52,12.26,11.63,11.51,11,11.25,20.7,67.9,4.584,288.1,"NAN",212.6,0,0,243,22.1,552.02,8.72,9.28,106.55,0.33,1.1,3.8,7.55,6.25
"2026-06-14 05:22:00",421809,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.52,21.39,21.01,20.32,14.91,14.28,13.65,13.4,13.21,13.08,12.96,12.45,12.2,11.57,11.51,11,11.32,20.7,67.85,4.584,286.1,"NAN",213.2,0,0,243.7,22.1,552.02,8.72,9.28,106.55,0.33,1.1,3.8,7.55,6.25
"2026-06-14 05:23:00",421810,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.52,21.39,21.01,20.2,14.91,14.34,13.71,13.52,13.27,13.08,13.02,12.58,12.26,11.7,11.57,11,11.32,20.65,65.8,5.251,287.8,"NAN",223.9,0,0,257.2,22.1,552.02,8.72,9.28,106.55,0.33,1.1,3.8,7.55,6.25
"2026-06-14 05:24:00",421811,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.52,21.39,20.95,19.57,15.04,14.28,13.71,13.52,13.27,13.15,13.08,12.83,12.39,11.88,11.63,11,11.32,20.65,67.25,4.918,290.9,"NAN",221.2,0,0,253.8,22.108,551.99,8.72,9.29,106.59,0.36,1.18,3.26,7.56,6.26
"2026-06-14 05:25:00",421812,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.58,21.39,20.95,19.69,15.1,14.22,13.71,13.59,13.27,13.15,13.15,12.89,12.39,11.95,11.63,11,11.25,20.65,67.2,5.084,286.9,"NAN",218.5,0,0,250.4,22.108,551.99,8.72,9.29,106.59,0.36,1.18,3.26,7.56,6.26
"2026-06-14 05:26:00",421813,35051,8,21.9,21.83,21.83,21.83,21.77,21.9,21.58,21.39,21.01,19.95,14.97,14.22,13.71,13.52,13.27,13.15,13.08,12.7,12.33,11.7,11.51,11,11.25,20.65,64.4,4.918,294.7,"NAN",235.1,0,0,271.5,22.108,551.99,8.72,9.29,106.59,0.36,1.18,3.26,7.56,6.26
"2026-06-14 05:27:00",421814,35051,8,21.9,21.9,21.83,21.83,21.77,21.9,21.58,21.39,21.01,20.32,14.91,14.22,13.65,13.52,13.33,13.15,13.02,12.45,12.2,11.51,11.32,10.94,11.25,20.65,65.05,4.584,292.5,"NAN",213.2,0,0,243.7,22.118,551.85,8.72,9.29,106.66,0.36,1.11,3.96,7.56,6.26
"2026-06-14 05:28:00",421815,35051,8,21.9,21.9,21.83,21.83,21.77,21.9,21.52,21.39,21.08,20.45,14.91,14.09,13.65,13.52,13.4,13.21,13.02,12.39,12.14,11.44,11.32,10.94,11.25,20.65,64.45,4.418,293.8,"NAN",228.7,0,0,263.3,22.118,551.85,8.72,9.29,106.66,0.36,1.11,3.96,7.56,6.26
"2026-06-14 05:29:00",421816,35051,8,21.9,21.9,21.83,21.83,21.83,21.83,21.52,21.39,21.08,20.57,14.78,14.03,13.59,13.52,13.33,13.15,13.02,12.45,12.14,11.51,11.32,10.94,11.25,20.65,66.45,4.418,292.9,"NAN",213.2,0,0,243.7,22.118,551.85,8.72,9.29,106.66,0.36,1.11,3.96,7.56,6.26
"2026-06-14 05:30:00",421817,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.52,21.39,21.14,20.64,14.85,14.03,13.59,13.52,13.4,13.21,13.02,12.52,12.2,11.51,11.32,10.94,11.25,20.7,64.95,3.584,307.9,"NAN",227.1,0,0,261.3,22.101,551.87,8.72,9.28,106.54,0.38,1.21,3.96,7.55,6.26
"2026-06-14 05:31:00",421818,35051,8,21.9,21.83,21.83,21.83,21.83,21.83,21.52,21.39,21.14,20.57,14.78,14.03,13.59,13.46,13.33,13.21,13.02,12.52,12.2,11.51,11.32,10.94,11.25,20.65,66,4.251,295.2,"NAN",236.8,0,0,273.5,22.101,551.87,8.72,9.28,106.54,0.38,1.21,3.96,7.55,6.26
"2026-06-14 05:32:00",421819,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.46,21.39,21.2,20.7,14.85,14.03,13.59,13.46,13.4,13.21,13.02,12.52,12.14,11.44,11.32,10.94,11.25,20.7,64.8,3.917,297.3,"NAN",238.9,0,0,276.3,22.101,551.87,8.72,9.28,106.54,0.38,1.21,3.96,7.55,6.26
"2026-06-14 05:33:00",421820,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.39,21.39,21.2,20.7,14.91,14.03,13.59,13.46,13.33,13.21,13.02,12.45,12.07,11.44,11.25,10.94,11.25,20.75,67.85,4.584,286.6,"NAN",222.3,0,0,255.2,22.122,551.86,8.72,9.3,106.72,0.36,1.15,3.34,7.56,6.26
"2026-06-14 05:34:00",421821,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.39,21.33,21.27,20.7,14.78,13.97,13.52,13.46,13.33,13.15,13.02,12.39,12.07,11.38,11.25,10.94,11.25,20.75,67.35,5.418,293.9,"NAN",247.5,0,0,287.1,22.122,551.86,8.72,9.3,106.72,0.36,1.15,3.34,7.56,6.26
"2026-06-14 05:35:00",421822,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.39,21.39,21.27,20.76,14.78,13.9,13.59,13.46,13.33,13.21,13.02,12.39,12.01,11.38,11.25,10.94,11.25,20.7,62.1,4.418,284.5,"NAN",212.6,0,0,243,22.122,551.86,8.72,9.3,106.72,0.36,1.15,3.34,7.56,6.26
"2026-06-14 05:36:00",421823,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.46,21.39,21.27,20.76,14.85,14.03,13.59,13.46,13.33,13.15,12.96,12.39,12.01,11.38,11.25,10.94,11.25,20.7,66.3,4.918,298,"NAN",214.2,0,0,245,22.119,551.92,8.72,9.3,106.72,0.35,1.09,3.44,7.55,6.26
"2026-06-14 05:37:00",421824,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.52,21.39,21.27,20.83,14.91,14.03,13.59,13.46,13.27,13.08,12.83,12.39,11.95,11.38,11.25,10.94,11.25,20.65,64.1,4.418,289.1,"NAN",220.7,0,0,253.2,22.119,551.92,8.72,9.3,106.72,0.35,1.09,3.44,7.55,6.26
"2026-06-14 05:38:00",421825,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.52,21.39,21.33,20.83,14.72,13.9,13.52,13.46,13.27,13.02,12.7,12.33,11.82,11.38,11.25,10.94,11.25,20.75,66.9,3.751,294.7,"NAN",212.6,0,0,243,22.119,551.92,8.72,9.3,106.72,0.35,1.09,3.44,7.55,6.26
"2026-06-14 05:39:00",421826,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.58,21.39,21.33,20.83,14.78,13.97,13.52,13.46,13.27,13.02,12.7,12.33,11.76,11.38,11.25,10.94,11.25,20.7,65.25,4.918,299.2,"NAN",221.7,0,0,254.5,22.105,551.74,8.72,9.29,106.59,0.37,1.15,4.58,7.56,6.26
"2026-06-14 05:40:00",421827,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.64,21.33,21.27,20.83,14.85,14.03,13.52,13.46,13.27,13.02,12.7,12.33,11.82,11.38,11.25,10.94,11.25,20.65,64.25,4.418,296.4,"NAN",221.8,0,0,254.5,22.105,551.74,8.72,9.29,106.59,0.37,1.15,4.58,7.56,6.26
"2026-06-14 05:41:00",421828,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.58,21.33,21.27,20.83,14.78,13.97,13.52,13.46,13.27,13.08,12.77,12.33,11.88,11.38,11.25,10.94,11.25,20.7,65.35,5.584,290.1,"NAN",218,0,0,249.8,22.105,551.74,8.72,9.29,106.59,0.37,1.15,4.58,7.56,6.26
"2026-06-14 05:42:00",421829,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.52,21.33,21.27,20.83,14.72,13.97,13.52,13.4,13.27,13.08,12.83,12.33,11.88,11.38,11.25,10.94,11.25,20.65,61.9,4.251,287.7,"NAN",228.7,0,0,263.4,22.106,551.68,8.72,9.28,106.53,0.37,1.29,5.1,7.56,6.26
"2026-06-14 05:43:00",421830,35051,8,21.9,21.9,21.83,21.83,21.83,21.9,21.52,21.39,21.33,20.83,14.78,14.03,13.52,13.4,13.27,13.08,12.77,12.33,11.88,11.38,11.25,10.94,11.25,20.65,63.35,4.918,293.7,"NAN",226,0,0,260,22.106,551.68,8.72,9.28,106.53,0.37,1.29,5.1,7.56,6.26
"2026-06-14 05:44:00",421831,35051,8,21.9,21.83,21.83,21.83,21.83,21.9,21.52,21.33,21.27,20.83,14.72,14.03,13.59,13.4,13.27,13.02,12.7,12.33,11.88,11.38,11.25,10.94,11.19,20.65,63.25,4.584,291.5,"NAN",214.2,0,0,245,22.106,551.68,8.72,9.28,106.53,0.37,1.29,5.1,7.56,6.26
"2026-06-14 05:45:00",421832,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.52,21.33,21.27,20.7,14.66,13.97,13.52,13.4,13.27,13.08,12.83,12.39,12.01,11.44,11.25,10.94,11.25,20.65,63.25,3.251,291.1,"NAN",211,0,0,240.9,22.118,551.79,8.72,9.28,106.57,0.36,1.27,4.06,7.56,6.25
"2026-06-14 05:46:00",421833,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.52,21.33,21.27,20.76,14.78,13.97,13.59,13.4,13.27,13.08,12.96,12.39,12.07,11.44,11.25,10.94,11.25,20.7,64.1,4.418,297.1,"NAN",220.7,0,0,253.2,22.118,551.79,8.72,9.28,106.57,0.36,1.27,4.06,7.56,6.25
"2026-06-14 05:47:00",421834,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.39,21.33,21.33,20.76,14.72,13.97,13.52,13.4,13.27,13.08,12.89,12.39,12.14,11.51,11.25,10.94,11.25,20.7,64.55,4.918,284.9,"NAN",198.7,0,0,225.3,22.118,551.79,8.72,9.28,106.57,0.36,1.27,4.06,7.56,6.25
"2026-06-14 05:48:00",421835,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.46,21.33,21.33,20.83,14.72,13.9,13.46,13.4,13.27,13.08,12.77,12.39,12.07,11.44,11.25,10.94,11.25,20.7,63.1,5.418,294.3,"NAN",215.8,0,0,247.1,22.114,551.81,8.72,9.29,106.6,0.34,1.18,3.56,7.55,6.26
"2026-06-14 05:49:00",421836,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.52,21.33,21.33,20.83,14.72,13.9,13.46,13.4,13.27,13.08,12.83,12.39,12.01,11.44,11.25,10.94,11.25,20.7,63.3,4.918,284.7,"NAN",238.4,0,0,275.6,22.114,551.81,8.72,9.29,106.6,0.34,1.18,3.56,7.55,6.26
"2026-06-14 05:50:00",421837,35051,8,21.9,21.9,21.83,21.83,21.77,21.9,21.46,21.33,21.33,20.83,14.66,13.9,13.46,13.4,13.27,13.08,12.89,12.39,12.07,11.44,11.25,10.94,11.25,20.75,65.5,4.584,295.1,"NAN",213.2,0,0,243.7,22.114,551.81,8.72,9.29,106.6,0.34,1.18,3.56,7.55,6.26
"2026-06-14 05:51:00",421838,35051,8,21.9,21.83,21.83,21.83,21.83,21.9,21.39,21.33,21.33,20.89,14.66,13.9,13.46,13.4,13.27,13.15,12.96,12.39,12.07,11.44,11.25,10.94,11.25,20.7,61.2,6.251,275.3,"NAN",212.6,0,0,243,22.124,551.75,8.72,9.28,106.54,0.36,1.24,4.22,7.55,6.26
"2026-06-14 05:52:00",421839,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.33,21.33,21.33,20.83,14.59,13.97,13.46,13.34,13.33,13.15,12.96,12.45,12.14,11.51,11.32,10.94,11.25,20.65,60.75,5.251,299.9,"NAN",216.4,0,0,247.7,22.124,551.75,8.72,9.28,106.54,0.36,1.24,4.22,7.55,6.26
"2026-06-14 05:53:00",421840,35051,8,21.9,21.9,21.83,21.83,21.77,21.77,21.27,21.33,21.33,20.83,14.59,13.97,13.46,13.34,13.27,13.21,13.02,12.52,12.2,11.57,11.44,10.94,11.25,20.65,61.3,5.584,291.5,"NAN",209.4,0,0,238.9,22.124,551.75,8.72,9.28,106.54,0.36,1.24,4.22,7.55,6.26
"2026-06-14 05:54:00",421841,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.27,21.33,21.33,20.83,14.53,13.9,13.46,13.34,13.33,13.15,13.02,12.45,12.2,11.51,11.38,10.94,11.25,20.65,60.5,6.085,298.8,"NAN",225.5,0,0,259.3,22.115,551.56,8.72,9.28,106.55,0.35,1.2,4.52,7.56,6.26
"2026-06-14 05:55:00",421842,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.33,21.33,21.33,20.89,14.53,13.9,13.46,13.34,13.27,13.08,12.83,12.39,12.07,11.44,11.32,10.94,11.25,20.65,63.35,5.584,295.7,"NAN",216.9,0,0,248.4,22.115,551.56,8.72,9.28,106.55,0.35,1.2,4.52,7.56,6.26
"2026-06-14 05:56:00",421843,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.27,21.33,21.33,20.89,14.53,13.9,13.4,13.34,13.27,13.08,12.7,12.39,12.01,11.44,11.25,10.94,11.25,20.65,63.5,4.751,283,"NAN",214.8,0,0,245.7,22.115,551.56,8.72,9.28,106.55,0.35,1.2,4.52,7.56,6.26
"2026-06-14 05:57:00",421844,35051,8,21.9,21.83,21.83,21.83,21.83,21.83,21.33,21.33,21.33,20.89,14.59,13.97,13.52,13.34,13.33,13.08,12.89,12.39,12.07,11.51,11.25,10.94,11.25,20.65,63.7,4.918,293.7,"NAN",209.4,0,0,238.9,22.122,551.64,8.72,9.27,106.46,0.39,1.35,4.51,7.56,6.26
"2026-06-14 05:58:00",421845,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.27,21.33,21.33,20.39,14.66,14.09,13.65,13.46,13.33,13.21,13.02,12.52,12.2,11.51,11.38,10.94,11.25,20.6,62.8,4.918,300.1,"NAN",216.4,0,0,247.7,22.122,551.64,8.72,9.27,106.46,0.39,1.35,4.51,7.56,6.26
"2026-06-14 05:59:00",421846,35051,8,21.9,21.9,21.83,21.83,21.83,21.83,21.33,21.33,21.27,20.32,14.72,14.15,13.65,13.46,13.33,13.15,13.02,12.52,12.2,11.57,11.44,11,11.25,20.6,64.15,4.918,293.5,"NAN",245.9,0,0,285.1,22.122,551.64,8.72,9.27,106.46,0.39,1.35,4.51,7.56,6.26
"2026-06-14 06:00:00",421847,35051,8,21.9,21.9,21.83,21.83,21.83,21.83,21.33,21.33,21.33,20.64,14.66,14.15,13.65,13.4,13.33,13.08,12.89,12.45,12.2,11.57,11.44,10.94,11.25,20.6,63.15,5.584,294.1,"NAN",210,0,0,239.6,22.137,551.8,8.72,9.28,106.56,0.37,1.26,4.08,7.57,6.26
"2026-06-14 06:01:00",421848,35051,8,21.9,21.9,21.83,21.83,21.83,21.83,21.33,21.27,21.33,20.7,14.59,14.09,13.52,13.34,13.27,13.02,12.77,12.45,12.14,11.51,11.32,10.94,11.25,20.65,63.35,4.251,290,"NAN",234.6,0,0,270.8,22.137,551.8,8.72,9.28,106.56,0.37,1.26,4.08,7.57,6.26
"2026-06-14 06:02:00",421849,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.33,21.33,21.33,20.76,14.59,14.03,13.52,13.34,13.27,13.02,12.7,12.39,12.07,11.44,11.32,10.94,11.25,20.65,63,4.084,296.6,"NAN",229.8,0,0,264.7,22.137,551.8,8.72,9.28,106.56,0.37,1.26,4.08,7.57,6.26
"2026-06-14 06:03:00",421850,35051,8,21.9,21.83,21.83,21.83,21.77,21.77,21.33,21.33,21.33,20.76,14.66,13.97,13.46,13.34,13.27,12.96,12.7,12.39,12.07,11.44,11.32,10.94,11.25,20.65,62.35,4.751,304.9,"NAN",237.3,0,0,274.2,22.133,551.7,8.72,9.27,106.5,0.35,1.1,3.42,7.57,6.26
"2026-06-14 06:04:00",421851,35051,8,21.9,21.9,21.83,21.83,21.83,21.77,21.33,21.33,21.33,20.76,14.66,13.97,13.4,13.27,13.27,13.02,12.7,12.39,12.14,11.51,11.32,10.94,11.25,20.6,62.25,5.418,302.8,"NAN",218.5,0,0,250.5,22.133,551.7,8.72,9.27,106.5,0.35,1.1,3.42,7.57,6.26
"2026-06-14 06:05:00",421852,35051,8,21.9,21.83,21.83,21.9,21.77,21.77,21.27,21.27,21.33,20.83,14.66,13.97,13.46,13.34,13.27,13.02,12.83,12.45,12.2,11.51,11.38,10.94,11.25,20.55,60.8,5.084,294.5,"NAN",218.5,0,0,250.5,22.133,551.7,8.72,9.27,106.5,0.35,1.1,3.42,7.57,6.26
"2026-06-14 06:06:00",421853,35051,8,21.9,21.9,21.83,21.9,21.83,21.64,21.27,21.27,21.33,20.07,14.72,14.09,13.59,13.4,13.27,13.15,12.96,12.52,12.2,11.57,11.38,11,11.25,20.55,63.2,6.251,299.2,"NAN",215.8,0,0,247.1,22.127,551.85,8.72,9.27,106.47,0.38,1.13,2.98,7.57,6.25
"2026-06-14 06:07:00",421854,35051,8,21.9,21.83,21.83,21.83,21.77,21.64,21.27,21.27,21.27,20.2,14.78,14.28,13.65,13.46,13.27,13.21,13.02,12.58,12.26,11.63,11.38,11,11.25,20.55,62.25,4.918,293.6,"NAN",237.3,0,0,274.2,22.127,551.85,8.72,9.27,106.47,0.38,1.13,2.98,7.57,6.25
"2026-06-14 06:08:00",421855,35051,8,21.9,21.9,21.83,21.83,21.77,21.71,21.27,21.27,21.27,19.38,14.72,14.28,13.71,13.52,13.27,13.21,13.08,12.58,12.26,11.7,11.44,11,11.25,20.55,63.75,4.584,290.1,"NAN",226,0,0,259.9,22.127,551.85,8.72,9.27,106.47,0.38,1.13,2.98,7.57,6.25
"2026-06-14 06:09:00",421856,35051,8,21.9,21.83,21.83,21.83,21.77,21.64,21.27,21.27,21.27,19.44,14.72,14.15,13.65,13.52,13.27,13.21,13.02,12.58,12.26,11.7,11.44,11,11.25,20.5,61.5,5.584,287.9,"NAN",215.3,0,0,246.4,22.119,551.96,8.72,9.27,106.45,0.37,1.08,3.37,7.56,6.26
"2026-06-14 06:10:00",421857,35051,8,21.83,21.83,21.83,21.83,21.77,21.64,21.27,21.33,21.27,19.38,14.72,14.09,13.71,13.52,13.27,13.21,13.02,12.52,12.26,11.63,11.44,10.94,11.25,20.55,65.75,5.584,287.8,"NAN",217.5,0,0,249.1,22.119,551.96,8.72,9.27,106.45,0.37,1.08,3.37,7.56,6.26
"2026-06-14 06:11:00",421858,35051,8,21.9,21.83,21.83,21.83,21.77,21.71,21.33,21.27,21.27,18.62,14.72,14.15,13.71,13.59,13.27,13.21,13.02,12.52,12.26,11.7,11.51,11,11.25,20.5,63.8,5.751,291,"NAN",220.7,0,0,253.2,22.119,551.96,8.72,9.27,106.45,0.37,1.08,3.37,7.56,6.26
"2026-06-14 06:12:00",421859,35051,8,21.9,21.83,21.83,21.83,21.77,21.77,21.33,21.27,21.27,18.75,14.66,14.15,13.71,13.59,13.27,13.21,13.02,12.58,12.33,11.82,11.51,11,11.25,20.5,62.25,5.251,286.5,"NAN",206.2,0,0,234.8,22.104,551.77,8.72,9.27,106.34,0.36,1.21,4.19,7.57,6.26
"2026-06-14 06:13:00",421860,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.39,21.27,21.27,18.06,14.72,14.15,13.71,13.59,13.27,13.21,13.08,12.64,12.33,11.88,11.57,10.94,11.25,20.5,63.45,4.751,291.3,"NAN",214.8,0,0,245.7,22.104,551.77,8.72,9.27,106.34,0.36,1.21,4.19,7.57,6.26
"2026-06-14 06:14:00",421861,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.39,21.27,21.27,18.81,14.72,14.09,13.65,13.52,13.27,13.21,13.08,12.64,12.39,11.95,11.63,11,11.25,20.55,66.35,4.418,286.6,"NAN",213.2,0,0,243.7,22.104,551.77,8.72,9.27,106.34,0.36,1.21,4.19,7.57,6.26
"2026-06-14 06:15:00",421862,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.39,21.27,21.27,17.62,14.66,14.15,13.71,13.59,13.27,13.21,13.08,12.7,12.39,12.01,11.63,11,11.25,20.45,61.7,6.418,282.4,"NAN",233,0,0,268.8,22.109,551.73,8.72,9.26,106.33,0.34,1.17,4.27,7.57,6.26
"2026-06-14 06:16:00",421863,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.39,21.27,21.27,18,14.72,14.15,13.65,13.59,13.27,13.21,13.08,12.77,12.39,12.01,11.7,11,11.25,20.45,60.25,4.751,294,"NAN",216.9,0,0,248.4,22.109,551.73,8.72,9.26,106.33,0.34,1.17,4.27,7.57,6.26
"2026-06-14 06:17:00",421864,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.39,21.27,21.27,17.49,14.66,14.09,13.59,13.59,13.27,13.21,13.08,12.7,12.39,12.01,11.63,11,11.25,20.45,62.65,4.418,291.6,"NAN",218.5,0,0,250.4,22.109,551.73,8.72,9.26,106.33,0.34,1.17,4.27,7.57,6.26
"2026-06-14 06:18:00",421865,35051,8,21.9,21.83,21.83,21.83,21.77,21.77,21.39,21.27,21.27,18.44,14.59,14.09,13.59,13.52,13.21,13.15,13.08,12.64,12.39,11.95,11.63,11,11.32,20.55,63.5,4.084,295,"NAN",211,0,0,240.9,22.11,551.93,8.72,9.27,106.4,0.35,1.25,3.5,7.57,6.25
"2026-06-14 06:19:00",421866,35051,8,21.83,21.83,21.83,21.83,21.77,21.71,21.39,21.27,21.27,18,14.59,14.09,13.59,13.59,13.27,13.15,13.02,12.64,12.39,11.88,11.63,11,11.25,20.45,62.35,4.251,299.5,"NAN",229.2,0,0,264,22.11,551.93,8.72,9.27,106.4,0.35,1.25,3.5,7.57,6.25
"2026-06-14 06:20:00",421867,35051,8,21.9,21.83,21.83,21.83,21.77,21.71,21.39,21.27,21.27,18.37,14.66,14.09,13.59,13.59,13.21,13.15,13.02,12.58,12.33,11.88,11.63,11,11.25,20.45,62.8,4.751,312.9,"NAN",242.7,0,0,281,22.11,551.93,8.72,9.27,106.4,0.35,1.25,3.5,7.57,6.25
"2026-06-14 06:21:00",421868,35051,8,21.83,21.83,21.83,21.83,21.77,21.71,21.46,21.27,21.27,18.94,14.59,14.09,13.59,13.59,13.21,13.15,12.96,12.58,12.33,11.88,11.57,11,11.25,20.4,63.15,4.584,299.7,"NAN",216.9,0,0,248.4,22.106,551.73,8.72,9.27,106.34,0.35,1.18,3.28,7.57,6.26
"2026-06-14 06:22:00",421869,35051,8,21.83,21.83,21.83,21.83,21.71,21.71,21.39,21.27,21.27,18.81,14.66,14.03,13.59,13.52,13.15,13.08,12.89,12.52,12.26,11.82,11.51,11,11.25,20.35,61.45,4.584,302.7,"NAN",220.7,0,0,253.2,22.106,551.73,8.72,9.27,106.34,0.35,1.18,3.28,7.57,6.26
"2026-06-14 06:23:00",421870,35051,8,21.83,21.83,21.83,21.83,21.77,21.64,21.46,21.27,21.27,19.38,14.59,14.09,13.59,13.52,13.15,13.02,12.89,12.45,12.26,11.63,11.32,10.94,11.25,20.35,60.8,3.917,298.8,"NAN",214.8,0,0,245.7,22.106,551.73,8.72,9.27,106.34,0.35,1.18,3.28,7.57,6.26
"2026-06-14 06:24:00",421871,35051,8,21.83,21.83,21.77,21.83,21.77,21.71,21.39,21.27,21.27,19.19,14.59,14.03,13.59,13.52,13.21,13.02,12.89,12.45,12.26,11.7,11.32,10.94,11.25,20.4,61.25,3.751,303.8,"NAN",229.3,0,0,264,22.094,551.79,8.72,9.27,106.41,0.37,1.18,3.39,7.58,6.26
"2026-06-14 06:25:00",421872,35051,8,21.83,21.83,21.83,21.83,21.77,21.71,21.39,21.27,21.27,19.19,14.59,14.09,13.59,13.59,13.21,13.08,12.96,12.52,12.33,11.76,11.44,10.94,11.25,20.4,62.2,4.418,323.4,"NAN",218,0,0,249.8,22.094,551.79,8.72,9.27,106.41,0.37,1.18,3.39,7.58,6.26
"2026-06-14 06:26:00",421873,35051,8,21.83,21.83,21.83,21.83,21.77,21.64,21.46,21.27,21.27,18.06,14.59,14.15,13.59,13.59,13.27,13.15,13.02,12.58,12.33,11.88,11.57,11,11.25,20.35,65.45,3.917,303.2,"NAN",218,0,0,249.8,22.094,551.79,8.72,9.27,106.41,0.37,1.18,3.39,7.58,6.26
"2026-06-14 06:27:00",421874,35051,8,21.83,21.83,21.83,21.83,21.77,21.71,21.46,21.27,21.27,17.62,14.59,14.22,13.65,13.65,13.33,13.15,13.02,12.64,12.39,11.95,11.63,10.94,11.25,20.35,64.45,4.251,303,"NAN",216.4,0,0,247.7,22.09,551.86,8.72,9.26,106.24,0.36,1.16,4.37,7.58,6.26
"2026-06-14 06:28:00",421875,35051,8,21.83,21.83,21.83,21.83,21.77,21.77,21.46,21.27,21.27,17.49,14.59,14.22,13.65,13.65,13.27,13.15,13.02,12.58,12.39,11.95,11.57,10.94,11.25,20.35,64.35,4.084,295.9,"NAN",216.9,0,0,248.4,22.09,551.86,8.72,9.26,106.24,0.36,1.16,4.37,7.58,6.26
"2026-06-14 06:29:00",421876,35051,8,21.83,21.83,21.77,21.83,21.77,21.77,21.46,21.27,21.2,17.68,14.59,14.22,13.65,13.65,13.21,13.08,13.02,12.58,12.33,11.88,11.51,10.94,11.25,20.35,64.45,4.751,295,"NAN",223.9,0,0,257.2,22.09,551.86,8.72,9.26,106.24,0.36,1.16,4.37,7.58,6.26
"2026-06-14 06:30:00",421877,35051,8,21.83,21.83,21.77,21.83,21.77,21.77,21.46,21.27,21.14,18.06,14.53,14.15,13.59,13.65,13.15,13.08,12.96,12.52,12.26,11.76,11.38,11,11.25,20.25,62.2,3.917,305.3,"NAN",211,0,0,240.9,22.09,551.73,8.72,9.27,106.31,0.36,1.08,3.92,7.58,6.26
"2026-06-14 06:31:00",421878,35051,8,21.83,21.83,21.83,21.83,21.77,21.77,21.39,21.27,21.14,17.87,14.59,14.09,13.59,13.65,13.27,13.08,12.96,12.52,12.26,11.7,11.32,10.94,11.25,20.3,64.5,4.751,305.9,"NAN",220.1,0,0,252.5,22.09,551.73,8.72,9.27,106.31,0.36,1.08,3.92,7.58,6.26
"2026-06-14 06:32:00",421879,35051,8,21.83,21.83,21.77,21.77,21.71,21.71,21.39,21.27,21.14,17.81,14.59,14.15,13.59,13.65,13.4,13.08,12.96,12.58,12.26,11.7,11.25,10.94,11.25,20.3,64.15,5.584,306.6,"NAN",227.6,0,0,262,22.09,551.73,8.72,9.27,106.31,0.36,1.08,3.92,7.58,6.26
"2026-06-14 06:33:00",421880,35051,8,21.83,21.83,21.77,21.77,21.71,21.71,21.39,21.27,21.14,17.62,14.59,14.22,13.65,13.65,13.33,13.08,13.02,12.58,12.33,11.76,11.32,10.94,11.25,20.25,61.8,5.751,316.3,"NAN",227.1,0,0,261.3,22.082,551.51,8.72,9.25,106.13,0.36,1.25,4.49,7.57,6.26
"2026-06-14 06:34:00",421881,35051,8,21.83,21.83,21.77,21.77,21.71,21.71,21.39,21.2,21.14,16.99,14.66,14.41,13.71,13.65,13.46,13.08,13.02,12.58,12.33,11.82,11.38,10.94,11.25,20.25,64.15,4.918,329.7,"NAN",216.9,0,0,248.4,22.082,551.51,8.72,9.25,106.13,0.36,1.25,4.49,7.57,6.26
"2026-06-14 06:35:00",421882,35051,8,21.83,21.83,21.77,21.77,21.77,21.64,21.27,21.27,21.08,16.74,14.72,14.47,13.84,13.71,13.59,13.08,13.02,12.64,12.39,11.88,11.51,10.94,11.25,20.2,62.85,6.251,320.8,"NAN",212.6,0,0,243,22.082,551.51,8.72,9.25,106.13,0.36,1.25,4.49,7.57,6.26
"2026-06-14 06:36:00",421883,35051,8,21.83,21.83,21.77,21.83,21.77,21.58,21.33,21.27,21.14,16.8,14.78,14.47,13.71,13.71,13.46,13.08,13.02,12.64,12.33,11.88,11.38,10.94,11.25,20.25,65.75,5.251,315.6,"NAN",222.3,0,0,255.2,22.087,551.84,8.72,9.25,106.1,0.37,1.36,4.78,7.57,6.26
"2026-06-14 06:37:00",421884,35051,8,21.83,21.83,21.77,21.83,21.71,21.58,21.39,21.27,21.14,16.8,14.78,14.28,13.65,13.71,13.27,13.08,12.96,12.52,12.26,11.63,11.25,10.94,11.25,20.15,65.25,5.084,323.2,"NAN",235.1,0,0,271.5,22.087,551.84,8.72,9.25,106.1,0.37,1.36,4.78,7.57,6.26
"2026-06-14 06:38:00",421885,35051,8,21.83,21.83,21.77,21.83,21.77,21.64,21.39,21.27,21.14,16.86,14.72,14.28,13.65,13.71,13.21,13.02,12.89,12.45,12.2,11.44,11.19,10.94,11.25,20.15,64.2,5.751,317.8,"NAN",225.5,0,0,259.3,22.087,551.84,8.72,9.25,106.1,0.37,1.36,4.78,7.57,6.26
"2026-06-14 06:39:00",421886,35051,8,21.83,21.83,21.77,21.83,21.77,21.64,21.46,21.27,21.2,16.8,14.78,14.41,13.65,13.71,13.21,13.02,12.89,12.45,12.2,11.44,11.25,10.94,11.25,20.15,66.55,5.418,314.4,"NAN",226,0,0,259.9,22.091,551.74,8.72,9.25,106.12,0.37,1.38,3.97,7.57,6.26
"2026-06-14 06:40:00",421887,35051,8,21.83,21.83,21.83,21.83,21.77,21.71,21.46,21.27,21.2,16.61,14.85,14.53,13.71,13.71,13.27,13.02,12.89,12.52,12.2,11.44,11.19,10.94,11.25,20.1,63.55,5.251,319,"NAN",216.4,0,0,247.7,22.091,551.74,8.72,9.25,106.12,0.37,1.38,3.97,7.57,6.26
"2026-06-14 06:41:00",421888,35051,8,21.83,21.83,21.77,21.83,21.77,21.71,21.46,21.2,21.2,16.8,14.91,14.41,13.71,13.71,13.21,13.08,12.89,12.52,12.2,11.51,11.25,10.94,11.25,20.05,62.6,6.085,311.7,"NAN",217.5,0,0,249.1,22.091,551.74,8.72,9.25,106.12,0.37,1.38,3.97,7.57,6.26
"2026-06-14 06:42:00",421889,35051,8,21.83,21.83,21.77,21.83,21.77,21.71,21.46,21.27,21.14,16.48,14.78,14.28,13.65,13.71,13.27,13.02,12.96,12.58,12.26,11.7,11.25,10.94,11.25,20.05,64.35,5.584,305.5,"NAN",220.1,0,0,252.5,22.081,551.87,8.72,9.25,106.12,0.35,1.19,3.94,7.57,6.26
"2026-06-14 06:43:00",421890,35051,8,21.9,21.83,21.77,21.77,21.77,21.71,21.39,21.27,21.14,16.74,14.91,14.22,13.65,13.71,13.46,13.02,13.02,12.58,12.33,11.76,11.32,10.94,11.25,20.1,64.55,5.084,312.8,"NAN",223.9,0,0,257.2,22.081,551.87,8.72,9.25,106.12,0.35,1.19,3.94,7.57,6.26
"2026-06-14 06:44:00",421891,35051,8,21.83,21.83,21.83,21.83,21.71,21.71,21.46,21.2,21.08,17.11,14.91,14.28,13.65,13.71,13.4,13.02,12.96,12.58,12.33,11.7,11.25,10.94,11.25,20.1,63.85,5.418,310.2,"NAN",227.6,0,0,262,22.081,551.87,8.72,9.25,106.12,0.35,1.19,3.94,7.57,6.26
"2026-06-14 06:45:00",421892,35051,8,21.83,21.83,21.77,21.83,21.77,21.71,21.46,21.27,21.08,16.86,14.91,14.22,13.65,13.71,13.21,13.02,12.89,12.52,12.2,11.44,11.19,10.94,11.25,20.05,62.4,4.418,310.4,"NAN",220.1,0,0,252.5,22.08,551.79,8.72,9.25,106.1,0.36,1.22,3.42,7.57,6.26
"2026-06-14 06:46:00",421893,35051,8,21.83,21.83,21.77,21.83,21.77,21.71,21.46,21.27,21.14,17.49,14.97,14.22,13.65,13.71,13.21,13.02,12.89,12.45,12.14,11.38,11.25,10.94,11.25,20.1,63.55,4.918,311.2,"NAN",235.1,0,0,271.5,22.08,551.79,8.72,9.25,106.1,0.36,1.22,3.42,7.57,6.26
"2026-06-14 06:47:00",421894,35051,8,21.83,21.83,21.77,21.77,21.77,21.71,21.46,21.2,21.14,17.11,14.97,14.15,13.65,13.71,13.21,13.02,12.89,12.45,12.14,11.38,11.19,10.94,11.25,20.1,64.95,5.084,313.2,"NAN",210.5,0,0,240.3,22.08,551.79,8.72,9.25,106.1,0.36,1.22,3.42,7.57,6.26
"2026-06-14 06:48:00",421895,35051,8,21.83,21.83,21.77,21.83,21.77,21.71,21.46,21.2,21.08,17.11,14.97,14.22,13.65,13.71,13.21,13.02,12.89,12.52,12.2,11.44,11.25,10.94,11.25,20,62.25,5.751,320.5,"NAN",215.8,0,0,247,22.075,551.87,8.72,9.25,106.05,0.36,1.36,4.09,7.57,6.26
"2026-06-14 06:49:00",421896,35051,8,21.83,21.83,21.77,21.77,21.71,21.71,21.46,21.2,21.08,16.99,15.04,14.22,13.65,13.71,13.15,13.02,12.89,12.52,12.2,11.51,11.25,10.94,11.25,20.05,62.5,5.084,323.8,"NAN",208.9,0,0,238.2,22.075,551.87,8.72,9.25,106.05,0.36,1.36,4.09,7.57,6.26
"2026-06-14 06:50:00",421897,35051,8,21.83,21.83,21.77,21.83,21.71,21.71,21.46,21.2,21.14,16.99,15.04,14.22,13.65,13.71,13.15,13.02,12.83,12.45,12.2,11.44,11.25,10.94,11.25,19.95,60.8,4.584,320.1,"NAN",219.6,0,0,251.8,22.075,551.87,8.72,9.25,106.05,0.36,1.36,4.09,7.57,6.26
"2026-06-14 06:51:00",421898,35051,8,21.83,21.83,21.77,21.77,21.77,21.71,21.52,21.2,21.14,17.11,14.91,14.09,13.65,13.71,13.08,12.96,12.7,12.45,12.14,11.38,11.25,10.94,11.25,20.05,63.05,5.251,311.6,"NAN",221.7,0,0,254.5,22.066,551.66,8.72,9.24,106.02,0.37,1.21,3.72,7.56,6.26
"2026-06-14 06:52:00",421899,35051,8,21.83,21.83,21.77,21.77,21.71,21.71,21.52,21.27,21.14,17.43,14.72,13.97,13.71,13.65,13.08,12.96,12.64,12.39,12.07,11.32,11.25,10.94,11.25,20,61.6,5.584,327.6,"NAN",197.1,0,0,223.3,22.066,551.66,8.72,9.24,106.02,0.37,1.21,3.72,7.56,6.26
"2026-06-14 06:53:00",421900,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.52,21.27,21.14,17.24,14.91,14.09,13.65,13.65,13.08,12.96,12.7,12.39,12.07,11.32,11.25,10.94,11.25,20,62.55,5.084,332.8,"NAN",220.1,0,0,252.5,22.066,551.66,8.72,9.24,106.02,0.37,1.21,3.72,7.56,6.26
"2026-06-14 06:54:00",421901,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.52,21.27,21.14,16.93,14.97,14.34,13.71,13.71,13.15,12.96,12.77,12.45,12.14,11.38,11.19,10.88,11.25,20,64.35,4.751,314,"NAN",226.6,0,0,260.6,22.052,551.77,8.72,9.24,105.93,0.36,1.44,4.85,7.57,6.26
"2026-06-14 06:55:00",421902,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.52,21.2,21.08,17.05,14.91,14.28,13.65,13.71,13.15,12.96,12.77,12.45,12.14,11.38,11.19,10.94,11.25,19.95,62.35,4.084,328.3,"NAN",231.4,0,0,266.7,22.052,551.77,8.72,9.24,105.93,0.36,1.44,4.85,7.57,6.26
"2026-06-14 06:56:00",421903,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.52,21.27,21.08,17.18,14.72,14.15,13.65,13.71,13.15,13.02,12.7,12.39,12.01,11.25,11.19,10.94,11.25,20,65.3,3.917,329.9,"NAN",211.5,0,0,241.6,22.052,551.77,8.72,9.24,105.93,0.36,1.44,4.85,7.57,6.26
"2026-06-14 06:57:00",421904,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.46,21.2,21.08,17.11,14.72,14.15,13.71,13.71,13.08,12.96,12.64,12.39,12.01,11.25,11.19,10.94,11.25,19.95,61.4,5.084,326.2,"NAN",218.5,0,0,250.4,22.067,551.85,8.72,9.23,105.91,0.38,1.41,5.24,7.57,6.26
"2026-06-14 06:58:00",421905,35051,8,21.83,21.83,21.77,21.77,21.77,21.71,21.52,21.2,21.08,16.8,14.78,14.22,13.71,13.78,13.15,12.96,12.7,12.39,12.01,11.32,11.25,10.94,11.25,19.95,61.55,4.751,316.1,"NAN",220.1,0,0,252.5,22.067,551.85,8.72,9.23,105.91,0.38,1.41,5.24,7.57,6.26
"2026-06-14 06:59:00",421906,35051,8,21.83,21.83,21.77,21.77,21.77,21.71,21.52,21.2,21.08,16.99,14.72,14.22,13.71,13.78,13.27,13.02,12.7,12.45,12.07,11.38,11.25,10.94,11.25,19.95,63.35,4.584,330,"NAN",227.7,0,0,262,22.067,551.85,8.72,9.23,105.91,0.38,1.41,5.24,7.57,6.26
"2026-06-14 07:00:00",421907,35051,8,21.83,21.83,21.77,21.77,21.71,21.71,21.52,21.2,21.01,16.61,14.78,14.22,13.71,13.78,13.27,13.02,12.7,12.39,12.07,11.38,11.25,10.94,11.25,19.95,63.65,5.251,340.2,"NAN",218.5,0,0,250.5,22.063,552.13,8.72,9.24,105.97,0.37,1.27,4.14,7.57,6.26
"2026-06-14 07:01:00",421908,35051,8,21.83,21.77,21.77,21.77,21.77,21.71,21.52,21.2,21.01,16.8,14.78,14.22,13.71,13.78,13.4,13.02,12.7,12.39,11.95,11.32,11.25,10.94,11.25,19.95,62.65,4.251,335,"NAN",232.5,0,0,268.1,22.063,552.13,8.72,9.24,105.97,0.37,1.27,4.14,7.57,6.26
"2026-06-14 07:02:00",421909,35051,8,21.83,21.77,21.77,21.77,21.71,21.71,21.52,21.2,21.01,16.42,14.72,14.22,13.71,13.78,13.27,12.96,12.64,12.33,11.76,11.19,11.25,10.94,11.25,19.95,63.65,4.918,336.1,"NAN",241.6,0,0,279.6,22.063,552.13,8.72,9.24,105.97,0.37,1.27,4.14,7.57,6.26
"2026-06-14 07:03:00",421910,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.58,21.27,21.01,16.99,14.66,14.15,13.71,13.78,13.15,12.89,12.58,12.33,11.7,11.13,11.19,10.94,11.25,19.95,63.15,5.084,329.3,"NAN",211,0,0,241,22.063,551.7,8.72,9.24,105.91,0.35,1.27,4.51,7.57,6.26
"2026-06-14 07:04:00",421911,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.58,21.27,21.01,16.61,14.66,14.22,13.71,13.78,13.21,12.96,12.64,12.33,11.82,11.25,11.19,10.88,11.25,19.9,63.25,5.084,334.6,"NAN",227.7,0,0,262,22.063,551.7,8.72,9.24,105.91,0.35,1.27,4.51,7.57,6.26
"2026-06-14 07:05:00",421912,35051,8,21.83,21.83,21.77,21.77,21.71,21.71,21.58,21.2,20.95,16.67,14.72,14.34,13.71,13.78,13.4,13.02,12.77,12.39,11.95,11.25,11.19,10.94,11.25,20,67.85,5.251,329,"NAN",211.6,0,0,241.6,22.063,551.7,8.72,9.24,105.91,0.35,1.27,4.51,7.57,6.26
"2026-06-14 07:06:00",421913,35051,8,21.83,21.83,21.77,21.77,21.71,21.71,21.58,21.2,21.01,16.61,14.59,14.22,13.71,13.78,13.4,13.02,12.77,12.39,11.88,11.25,11.19,10.94,11.19,19.9,63.55,4.751,329.1,"NAN",227.7,0,0,262,22.06,551.89,8.72,9.24,105.91,0.36,1.19,4.13,7.57,6.26
"2026-06-14 07:07:00",421914,35051,8,21.83,21.77,21.77,21.77,21.71,21.71,21.58,21.2,21.01,17.05,14.66,14.28,13.71,13.78,13.27,12.96,12.64,12.33,11.7,11.13,11.19,10.94,11.25,19.9,64.05,5.251,324.2,"NAN",233,0,0,268.8,22.06,551.89,8.72,9.24,105.91,0.36,1.19,4.13,7.57,6.26
"2026-06-14 07:08:00",421915,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.52,21.2,21.01,17.05,14.72,14.34,13.71,13.78,13.15,12.89,12.58,12.26,11.57,11.07,11.19,10.94,11.19,19.8,63.25,5.084,325.7,"NAN",226.6,0,0,260.6,22.06,551.89,8.72,9.24,105.91,0.36,1.19,4.13,7.57,6.26
"2026-06-14 07:09:00",421916,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.58,21.2,20.95,17.18,14.78,14.41,13.71,13.78,13.08,12.89,12.58,12.2,11.57,11.07,11.19,10.88,11.19,19.85,66.1,3.917,320.9,"NAN",220.7,0,0,253.2,22.049,551.8,8.72,9.24,105.89,0.37,1.29,4.44,7.58,6.26
"2026-06-14 07:10:00",421917,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.58,21.2,20.95,16.8,14.72,14.47,13.71,13.78,13.21,12.96,12.64,12.26,11.57,11.07,11.19,10.94,11.25,19.8,65.3,4.918,324.9,"NAN",207.8,0,0,236.9,22.049,551.8,8.72,9.24,105.89,0.37,1.29,4.44,7.58,6.26
"2026-06-14 07:11:00",421918,35051,8,21.83,21.83,21.77,21.77,21.77,21.77,21.58,21.27,21.01,16.8,14.72,14.41,13.71,13.78,13.4,12.96,12.7,12.33,11.76,11.19,11.19,10.88,11.25,19.75,63.65,4.084,323.3,"NAN",227.7,0,0,262,22.049,551.8,8.72,9.24,105.89,0.37,1.29,4.44,7.58,6.26
"2026-06-14 07:12:00",421919,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.58,21.27,21.01,16.36,14.66,14.34,13.71,13.84,13.33,13.02,12.77,12.33,11.82,11.25,11.19,10.94,11.25,19.7,62.7,3.751,323.9,"NAN",222.8,0,0,255.9,22.053,551.75,8.72,9.24,105.9,0.38,1.45,4.23,7.57,6.26
"2026-06-14 07:13:00",421920,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.64,21.27,21.01,16.61,14.72,14.34,13.71,13.78,13.27,12.96,12.64,12.33,11.7,11.13,11.19,10.88,11.25,19.65,62.85,4.084,315.6,"NAN",212.6,0,0,243,22.053,551.75,8.72,9.24,105.9,0.38,1.45,4.23,7.57,6.26
"2026-06-14 07:14:00",421921,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.64,21.27,21.01,16.23,14.66,14.34,13.71,13.78,13.15,12.96,12.64,12.26,11.63,11.07,11.19,10.88,11.25,19.6,61.9,3.417,329.3,"NAN",216.4,0,0,247.7,22.053,551.75,8.72,9.24,105.9,0.38,1.45,4.23,7.57,6.26
"2026-06-14 07:15:00",421922,35051,8,21.83,21.83,21.77,21.77,21.77,21.77,21.64,21.27,21.01,16.3,14.78,14.34,13.71,13.84,13.33,12.96,12.64,12.26,11.63,11.13,11.19,10.94,11.19,19.7,65.85,3.084,330.2,"NAN",215.3,0,0,246.4,22.067,551.93,8.72,9.24,105.93,0.37,1.33,5.48,7.58,6.26
"2026-06-14 07:16:00",421923,35051,8,21.83,21.77,21.77,21.77,21.77,21.77,21.58,21.27,21.01,15.98,14.91,14.47,13.78,13.78,13.65,13.02,12.77,12.39,11.82,11.19,11.19,10.88,11.25,19.7,66.6,3.917,316.3,"NAN",212.1,0,0,242.3,22.067,551.93,8.72,9.24,105.93,0.37,1.33,5.48,7.58,6.26
"2026-06-14 07:17:00",421924,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.64,21.27,21.01,16.11,14.78,14.47,13.71,13.78,13.78,13.02,12.83,12.39,11.82,11.19,11.25,10.94,11.25,19.55,64.05,3.584,320.6,"NAN",220.1,0,0,252.5,22.067,551.93,8.72,9.24,105.93,0.37,1.33,5.48,7.58,6.26
"2026-06-14 07:18:00",421925,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.64,21.27,21.01,16.17,14.66,14.34,13.71,13.84,13.4,12.96,12.7,12.26,11.7,11.13,11.19,10.94,11.19,19.55,64.8,3.251,312.1,"NAN",219.6,0,0,251.8,22.044,551.71,8.72,9.24,105.89,0.38,1.46,3.98,7.57,6.26
"2026-06-14 07:19:00",421926,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.64,21.33,21.01,16.11,14.59,14.28,13.78,13.84,13.15,12.89,12.58,12.2,11.57,11.07,11.19,10.94,11.19,19.55,64.15,3.917,311.3,"NAN",218.5,0,0,250.5,22.044,551.71,8.72,9.24,105.89,0.38,1.46,3.98,7.57,6.26
"2026-06-14 07:20:00",421927,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.64,21.33,21.01,16.11,14.91,14.34,13.78,13.84,13.21,12.89,12.58,12.2,11.57,11.07,11.19,10.88,11.19,19.55,64.8,3.417,320.2,"NAN",210.5,0,0,240.3,22.044,551.71,8.72,9.24,105.89,0.38,1.46,3.98,7.57,6.26
"2026-06-14 07:21:00",421928,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.64,21.33,21.01,15.92,14.91,14.41,13.78,13.84,13.59,12.96,12.64,12.26,11.63,11.19,11.19,10.88,11.25,19.55,63.55,4.418,328,"NAN",213.2,0,0,243.7,22.057,551.98,8.72,9.23,105.8,0.37,1.5,5.23,7.56,6.26
"2026-06-14 07:22:00",421929,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.64,21.27,21.01,15.86,14.72,14.34,13.78,13.84,13.65,12.96,12.64,12.26,11.63,11.19,11.19,10.94,11.25,19.55,63.85,4.584,319.4,"NAN",224.4,0,0,257.9,22.057,551.98,8.72,9.23,105.8,0.37,1.5,5.23,7.56,6.26
"2026-06-14 07:23:00",421930,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.71,21.39,21.01,15.92,14.53,14.15,13.78,13.84,13.27,12.96,12.58,12.2,11.63,11.13,11.19,10.88,11.25,19.5,63.15,4.251,329.5,"NAN",204,0,0,232.1,22.057,551.98,8.72,9.23,105.8,0.37,1.5,5.23,7.56,6.26
"2026-06-14 07:24:00",421931,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.64,21.45,21.01,15.92,14.66,14.28,13.78,13.84,13.15,12.89,12.58,12.14,11.57,11.07,11.25,10.88,11.25,19.55,67.35,4.251,321.9,"NAN",228.2,0,0,262.7,22.06,551.55,8.72,9.23,105.86,0.36,1.44,4.54,7.57,6.26
"2026-06-14 07:25:00",421932,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.64,21.45,21.01,15.92,14.59,14.28,13.78,13.84,13.46,12.96,12.64,12.26,11.63,11.19,11.19,10.94,11.25,19.45,64.65,4.751,329.3,"NAN",229.8,0,0,264.7,22.06,551.55,8.72,9.23,105.86,0.36,1.44,4.54,7.57,6.26
"2026-06-14 07:26:00",421933,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.64,21.39,21.01,15.92,14.53,14.28,13.78,13.84,13.65,12.96,12.7,12.33,11.76,11.25,11.25,10.94,11.25,19.45,65.7,4.751,324.3,"NAN",229.8,0,0,264.7,22.06,551.55,8.72,9.23,105.86,0.36,1.44,4.54,7.57,6.26
"2026-06-14 07:27:00",421934,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.71,21.52,21.01,15.98,14.53,14.28,13.78,13.84,13.4,12.96,12.64,12.33,11.7,11.25,11.25,10.94,11.25,19.45,65.35,4.584,329.5,"NAN",229.8,0,0,264.7,22.058,551.95,8.72,9.22,105.77,0.37,1.39,4.33,7.56,6.26
"2026-06-14 07:28:00",421935,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.71,21.52,21.01,15.92,14.53,14.28,13.84,13.84,13.15,12.89,12.58,12.26,11.7,11.25,11.25,10.94,11.25,19.45,65,4.251,324,"NAN",219.1,0,0,251.1,22.058,551.95,8.72,9.22,105.77,0.37,1.39,4.33,7.56,6.26
"2026-06-14 07:29:00",421936,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.71,21.52,21.01,16.11,14.78,14.34,13.84,13.84,13.08,12.83,12.58,12.33,11.7,11.25,11.25,10.94,11.25,19.4,65.1,4.584,316.2,"NAN",219.1,0,0,251.1,22.058,551.95,8.72,9.22,105.77,0.37,1.39,4.33,7.56,6.26
"2026-06-14 07:30:00",421937,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.64,21.52,21.01,16.04,14.78,14.34,13.84,13.84,13.02,12.83,12.58,12.33,11.88,11.32,11.25,10.94,11.25,19.45,66.55,4.084,317.8,"NAN",238.4,0,0,275.6,22.041,551.88,8.71,9.22,105.67,0.35,1.29,4.02,7.57,6.26
"2026-06-14 07:31:00",421938,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.71,21.58,21.01,15.98,14.66,14.34,13.84,13.84,13.02,12.83,12.58,12.39,11.95,11.38,11.25,10.94,11.25,19.45,67.4,4.418,331.1,"NAN",235.1,0,0,271.5,22.041,551.88,8.71,9.22,105.67,0.35,1.29,4.02,7.57,6.26
"2026-06-14 07:32:00",421939,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.64,21.01,15.92,14.66,14.28,13.84,13.84,13.08,12.83,12.64,12.39,12.01,11.38,11.25,10.94,11.25,19.4,65.25,4.584,322.1,"NAN",211.5,0,0,241.6,22.041,551.88,8.71,9.22,105.67,0.35,1.29,4.02,7.57,6.26
"2026-06-14 07:33:00",421940,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.64,21.64,21.01,15.92,14.66,14.34,13.84,13.84,13.08,12.89,12.64,12.39,12.01,11.32,11.25,10.94,11.25,19.35,66.55,3.917,325.5,"NAN",237.3,0,0,274.2,22.043,551.69,8.71,9.22,105.7,0.38,1.49,4.42,7.56,6.26
"2026-06-14 07:34:00",421941,35051,8,21.77,21.77,21.71,21.77,21.71,21.83,21.71,21.64,21.01,15.98,14.59,14.34,13.84,13.84,13.02,12.83,12.58,12.26,11.76,11.25,11.25,10.94,11.25,19.4,66.2,5.418,326.9,"NAN",216.9,0,0,248.4,22.043,551.69,8.71,9.22,105.7,0.38,1.49,4.42,7.56,6.26
"2026-06-14 07:35:00",421942,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.77,21.64,21.01,15.98,14.53,14.28,13.84,13.84,13.02,12.77,12.52,12.26,11.7,11.19,11.25,10.94,11.25,19.35,65.5,4.084,327.4,"NAN",216.9,0,0,248.4,22.043,551.69,8.71,9.22,105.7,0.38,1.49,4.42,7.56,6.26
"2026-06-14 07:36:00",421943,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,21.01,15.92,14.59,14.28,13.9,13.84,13.08,12.83,12.58,12.33,11.82,11.25,11.25,10.94,11.25,19.3,63.95,4.751,320.7,"NAN",220.7,0,0,253.1,22.038,551.77,8.72,9.21,105.58,0.36,1.24,5.3,7.57,6.26
"2026-06-14 07:37:00",421944,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.71,21.71,21.01,15.98,14.53,14.28,13.9,13.9,13.21,12.89,12.64,12.39,12.01,11.38,11.32,10.94,11.25,19.3,64.85,3.751,323.4,"NAN",218.5,0,0,250.4,22.038,551.77,8.72,9.21,105.58,0.36,1.24,5.3,7.57,6.26
"2026-06-14 07:38:00",421945,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.71,21.71,21.01,15.86,14.47,14.22,13.9,13.84,13.15,12.89,12.64,12.39,12.07,11.38,11.32,11,11.25,19.3,63.5,4.418,328.6,"NAN",207.8,0,0,236.9,22.038,551.77,8.72,9.21,105.58,0.36,1.24,5.3,7.57,6.26
"2026-06-14 07:39:00",421946,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.71,21.71,21.01,15.67,14.47,14.15,13.9,13.71,13.02,12.7,12.58,12.33,11.88,11.25,11.25,10.94,11.25,19.25,64.55,4.584,335.7,"NAN",220.1,0,0,252.5,22.044,551.86,8.71,9.21,105.55,0.39,1.29,4.94,7.57,6.26
"2026-06-14 07:40:00",421947,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.71,21.71,21.01,15.79,14.47,14.15,13.9,13.78,13.02,12.7,12.52,12.33,11.88,11.32,11.25,10.94,11.25,19.25,65.5,4.918,325.1,"NAN",216.4,0,0,247.7,22.044,551.86,8.71,9.21,105.55,0.39,1.29,4.94,7.57,6.26
"2026-06-14 07:41:00",421948,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.77,21.64,21.01,15.73,14.59,14.34,13.9,13.9,13.15,12.83,12.58,12.33,12.01,11.32,11.25,10.94,11.25,19.35,67.15,4.751,314.5,"NAN",218.5,0,0,250.4,22.044,551.86,8.71,9.21,105.55,0.39,1.29,4.94,7.57,6.26
"2026-06-14 07:42:00",421949,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.71,21.71,21.01,15.79,14.66,14.28,13.9,13.9,13.08,12.83,12.58,12.33,11.95,11.32,11.25,10.94,11.25,19.3,65.75,4.251,321.1,"NAN",213.2,0,0,243.6,22.042,551.98,8.71,9.21,105.54,0.38,1.36,4.78,7.58,6.26
"2026-06-14 07:43:00",421950,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.71,21.71,21.01,15.86,14.47,14.15,13.9,13.84,13.02,12.7,12.58,12.26,11.76,11.25,11.25,10.94,11.25,19.25,64.05,4.751,334.4,"NAN",218.5,0,0,250.4,22.042,551.98,8.71,9.21,105.54,0.38,1.36,4.78,7.58,6.26
"2026-06-14 07:44:00",421951,35051,8,21.83,21.77,21.71,21.77,21.77,21.83,21.71,21.71,21.01,15.86,14.41,14.15,13.9,13.9,13.02,12.77,12.52,12.33,11.82,11.25,11.25,10.94,11.25,19.15,63.7,5.084,315.6,"NAN",219.1,0,0,251.1,22.042,551.98,8.71,9.21,105.54,0.38,1.36,4.78,7.58,6.26
"2026-06-14 07:45:00",421952,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.71,21.71,21.01,15.73,14.47,14.22,13.96,13.9,13.08,12.83,12.58,12.39,12.01,11.32,11.25,10.94,11.25,19.2,65.8,4.584,320,"NAN",215.3,0,0,246.4,22.038,552.17,8.71,9.2,105.5,0.37,1.33,4.73,7.58,6.26
"2026-06-14 07:46:00",421953,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.71,21.08,15.67,14.47,14.15,13.96,13.9,13.08,12.83,12.58,12.39,12.07,11.32,11.25,10.94,11.25,19.15,64.9,4.751,329.6,"NAN",251.8,0,0,292.5,22.038,552.17,8.71,9.2,105.5,0.37,1.33,4.73,7.58,6.26
"2026-06-14 07:47:00",421954,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.71,21.01,15.67,14.41,14.15,13.9,13.78,13.02,12.7,12.58,12.33,11.95,11.32,11.25,11,11.25,19.3,68.95,4.584,315.6,"NAN",214.8,0,0,245.7,22.038,552.17,8.71,9.2,105.5,0.37,1.33,4.73,7.58,6.26
"2026-06-14 07:48:00",421955,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.71,21.71,21.08,15.67,14.41,14.15,13.9,13.78,13.02,12.7,12.52,12.33,12.01,11.38,11.25,10.94,11.25,19.2,65.35,3.917,328.8,"NAN",224.4,0,0,257.9,22.041,551.97,8.71,9.2,105.49,0.37,1.3,4.07,7.58,6.26
"2026-06-14 07:49:00",421956,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.71,21.71,21.01,15.6,14.59,14.22,13.9,13.84,13.02,12.77,12.52,12.39,12.07,11.44,11.32,10.94,11.25,19.25,65.8,4.751,313.7,"NAN",236.8,0,0,273.5,22.041,551.97,8.71,9.2,105.49,0.37,1.3,4.07,7.58,6.26
"2026-06-14 07:50:00",421957,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.71,21.64,21.08,15.6,14.66,14.22,13.96,13.9,13.02,12.77,12.52,12.39,12.14,11.51,11.38,10.94,11.25,19.15,63.5,4.751,324.6,"NAN",227.6,0,0,262,22.041,551.97,8.71,9.2,105.49,0.37,1.3,4.07,7.58,6.26
"2026-06-14 07:51:00",421958,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.71,21.64,21.01,15.73,14.78,14.22,13.96,13.84,13.02,12.77,12.52,12.39,12.07,11.44,11.32,11,11.25,19.15,65.7,3.917,316.8,"NAN",237.3,0,0,274.2,22.037,552.16,8.71,9.21,105.51,0.37,1.23,3.86,7.58,6.26
"2026-06-14 07:52:00",421959,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.71,21.64,21.01,15.6,14.59,14.22,13.96,13.9,13.02,12.77,12.52,12.33,12.07,11.38,11.25,10.94,11.32,19.15,65.55,3.584,316.6,"NAN",236.8,0,0,273.5,22.037,552.16,8.71,9.21,105.51,0.37,1.23,3.86,7.58,6.26
"2026-06-14 07:53:00",421960,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.71,21.71,20.95,15.54,14.72,14.22,13.96,13.9,13.08,12.83,12.52,12.33,12.07,11.38,11.25,11,11.25,19.1,64.6,4.584,321,"NAN",236.8,0,0,273.5,22.037,552.16,8.71,9.21,105.51,0.37,1.23,3.86,7.58,6.26
"2026-06-14 07:54:00",421961,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.64,21.01,15.54,14.59,14.28,13.96,13.9,13.02,12.77,12.52,12.33,12.07,11.38,11.25,10.94,11.25,19.05,63.85,3.917,324.6,"NAN",226,0,0,260,22.044,552.02,8.71,9.19,105.37,0.38,1.18,4.25,7.58,6.26
"2026-06-14 07:55:00",421962,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.77,21.64,21.08,15.6,14.66,14.22,13.96,13.9,13.02,12.7,12.52,12.33,12.01,11.38,11.25,11,11.25,19.15,67.15,4.418,308.4,"NAN",229.8,0,0,264.7,22.044,552.02,8.71,9.19,105.37,0.38,1.18,4.25,7.58,6.26
"2026-06-14 07:56:00",421963,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.71,21.71,20.76,15.73,14.78,14.28,13.96,13.84,13.02,12.77,12.52,12.33,12.01,11.44,11.25,10.94,11.25,19.15,66.35,3.917,316.7,"NAN",214.2,0,0,245,22.044,552.02,8.71,9.19,105.37,0.38,1.18,4.25,7.58,6.26
"2026-06-14 07:57:00",421964,35051,8,21.83,21.77,21.71,21.77,21.71,21.83,21.71,21.71,20.64,15.79,14.53,14.28,13.96,13.9,13.02,12.83,12.58,12.39,12.14,11.51,11.32,10.94,11.32,19.1,69.05,4.418,311.9,"NAN",225.5,0,0,259.3,22.039,551.87,8.71,9.18,105.25,0.38,1.14,5.3,7.58,6.26
"2026-06-14 07:58:00",421965,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.77,21.71,20.57,15.73,14.41,14.28,14.03,13.9,13.02,12.83,12.58,12.39,12.14,11.51,11.32,10.94,11.25,18.95,65.45,4.251,314.3,"NAN",225.5,0,0,259.3,22.039,551.87,8.71,9.18,105.25,0.38,1.14,5.3,7.58,6.26
"2026-06-14 07:59:00",421966,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.71,21.71,20.7,15.79,14.41,14.28,14.03,13.84,13.02,12.83,12.52,12.39,12.07,11.44,11.25,10.94,11.25,18.95,65.3,4.418,311.9,"NAN",224.4,0,0,257.9,22.039,551.87,8.71,9.18,105.25,0.38,1.14,5.3,7.58,6.26
"2026-06-14 08:00:00",421967,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.77,21.71,20.26,15.86,14.41,14.34,14.03,13.9,13.02,12.77,12.52,12.33,11.95,11.38,11.25,11,11.25,18.95,64.4,4.084,319.4,"NAN",235.2,0,0,271.5,22.038,552.16,8.71,9.19,105.3,0.35,1.12,3.5,7.58,6.26
"2026-06-14 08:01:00",421968,35051,8,21.77,21.77,21.77,21.77,21.71,21.83,21.71,21.71,20.57,15.92,14.41,14.34,14.09,13.9,13.02,12.83,12.52,12.33,11.95,11.38,11.25,10.94,11.32,18.95,65.75,4.584,318.5,"NAN",244.3,0,0,283,22.038,552.16,8.71,9.19,105.3,0.35,1.12,3.5,7.58,6.26
"2026-06-14 08:02:00",421969,35051,8,21.83,21.77,21.71,21.77,21.71,21.77,21.77,21.71,20.57,15.98,14.34,14.34,14.09,13.9,13.08,12.89,12.58,12.39,12.07,11.44,11.32,11,11.32,19.05,68.1,4.584,309.3,"NAN",219.1,0,0,251.1,22.038,552.16,8.71,9.19,105.3,0.35,1.12,3.5,7.58,6.26
"2026-06-14 08:03:00",421970,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.77,21.71,20.57,15.98,14.28,14.34,14.03,13.84,13.02,12.89,12.58,12.39,12.14,11.51,11.32,11,11.32,19.05,66.4,3.917,315.9,"NAN",213.2,0,0,243.7,22.026,551.95,8.71,9.18,105.21,0.37,1.16,3.68,7.58,6.26
"2026-06-14 08:04:00",421971,35051,8,21.77,21.77,21.77,21.77,21.71,21.83,21.77,21.64,20.64,15.98,14.28,14.34,13.96,13.52,13.02,12.83,12.52,12.39,12.07,11.51,11.32,11,11.32,18.95,64.5,4.418,319.4,"NAN",221.7,0,0,254.5,22.026,551.95,8.71,9.18,105.21,0.37,1.16,3.68,7.58,6.26
"2026-06-14 08:05:00",421972,35051,8,21.77,21.77,21.71,21.77,21.71,21.83,21.71,21.64,20.39,16.04,14.28,14.34,13.96,13.71,13.02,12.83,12.52,12.39,12.14,11.51,11.32,11,11.32,19,66.5,5.084,308.1,"NAN",222.3,0,0,255.2,22.026,551.95,8.71,9.18,105.21,0.37,1.16,3.68,7.58,6.26
"2026-06-14 08:06:00",421973,35051,8,21.77,21.77,21.77,21.71,21.71,21.77,21.71,21.64,20.7,16.04,14.34,14.34,14.09,13.9,13.08,12.89,12.58,12.39,12.14,11.51,11.38,11,11.32,18.95,66,4.751,297.7,"NAN",215.3,0,0,246.4,22.022,551.68,8.71,9.17,105.09,0.36,1.15,3.48,7.6,6.25
"2026-06-14 08:07:00",421974,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.13,15.79,14.41,14.34,14.09,13.9,13.08,12.89,12.52,12.39,12.07,11.44,11.32,11,11.25,18.9,65.7,3.751,298.7,"NAN",226,0,0,259.9,22.022,551.68,8.71,9.17,105.09,0.36,1.15,3.48,7.6,6.25
"2026-06-14 08:08:00",421975,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.71,20.32,15.86,14.41,14.34,13.96,13.71,13.02,12.77,12.45,12.33,11.95,11.38,11.32,11,11.25,18.95,67,4.084,304.4,"NAN",229.8,0,0,264.7,22.022,551.68,8.71,9.17,105.09,0.36,1.15,3.48,7.6,6.25
"2026-06-14 08:09:00",421976,35051,8,21.83,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.2,15.98,14.41,14.34,14.03,13.78,13.02,12.77,12.52,12.33,12.01,11.38,11.25,11,11.25,18.9,65.65,3.917,319.5,"NAN",226.6,0,0,260.6,22.021,551.85,8.71,9.17,105.03,0.35,1.18,3.89,7.58,6.26
"2026-06-14 08:10:00",421977,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.77,19.69,16.04,14.47,14.41,14.03,13.84,13.08,12.83,12.52,12.39,12.07,11.51,11.32,11,11.25,18.9,66.8,3.917,313.6,"NAN",224.4,0,0,257.9,22.021,551.85,8.71,9.17,105.03,0.35,1.18,3.89,7.58,6.26
"2026-06-14 08:11:00",421978,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,19.76,15.79,14.47,14.41,14.03,13.78,13.02,12.83,12.52,12.39,12.14,11.51,11.32,11,11.32,18.85,65.7,3.917,316.4,"NAN",234.1,0,0,270.1,22.021,551.85,8.71,9.17,105.03,0.35,1.18,3.89,7.58,6.26
"2026-06-14 08:12:00",421979,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.07,15.79,14.47,14.41,13.96,13.71,13.02,12.83,12.52,12.33,12.07,11.51,11.32,11,11.32,18.9,66.5,4.084,317.1,"NAN",235.7,0,0,272.2,22.018,551.87,8.71,9.16,104.9,0.39,1.29,4.01,7.59,6.26
"2026-06-14 08:13:00",421980,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.64,19.69,15.86,14.47,14.34,13.96,13.71,13.02,12.83,12.52,12.33,12.07,11.44,11.32,11,11.25,18.9,66.4,4.084,311.4,"NAN",226,0,0,259.9,22.018,551.87,8.71,9.16,104.9,0.39,1.29,4.01,7.59,6.26
"2026-06-14 08:14:00",421981,35051,8,21.77,21.77,21.71,21.77,21.71,21.83,21.71,21.71,19.76,15.92,14.47,14.34,13.96,13.71,13.08,12.83,12.52,12.39,12.14,11.51,11.32,11,11.25,18.85,65.75,4.584,310.2,"NAN",211.5,0,0,241.6,22.018,551.87,8.71,9.16,104.9,0.39,1.29,4.01,7.59,6.26
"2026-06-14 08:15:00",421982,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.64,19.88,15.86,14.47,14.34,13.96,13.71,13.08,12.83,12.58,12.39,12.14,11.57,11.32,11,11.25,18.8,64.45,4.251,307.2,"NAN",216.9,0,0,248.4,22.026,551.99,8.71,9.15,104.87,0.37,1.34,5.26,7.58,6.26
"2026-06-14 08:16:00",421983,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.64,19.88,15.67,14.53,14.34,13.96,13.71,13.02,12.83,12.58,12.39,12.14,11.57,11.32,11,11.25,18.85,66.9,4.418,311.2,"NAN",229.8,0,0,264.7,22.026,551.99,8.71,9.15,104.87,0.37,1.34,5.26,7.58,6.26
"2026-06-14 08:17:00",421984,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.45,15.54,14.47,14.34,13.96,13.71,13.02,12.83,12.52,12.39,12.14,11.44,11.32,11,11.25,18.9,66.7,4.418,307.8,"NAN",235.7,0,0,272.2,22.026,551.99,8.71,9.15,104.87,0.37,1.34,5.26,7.58,6.26
"2026-06-14 08:18:00",421985,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.71,20.32,15.29,14.41,14.28,13.96,13.78,13.02,12.77,12.52,12.33,12.07,11.38,11.32,11,11.25,18.9,68.5,3.584,309.7,"NAN",225.5,0,0,259.3,22.024,551.87,8.71,9.14,104.79,0.37,1.23,4.35,7.59,6.26
"2026-06-14 08:19:00",421986,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.39,15.41,14.53,14.34,13.96,13.84,13.02,12.77,12.45,12.33,12.01,11.32,11.25,11,11.25,18.9,68.65,3.917,298.7,"NAN",233,0,0,268.8,22.024,551.87,8.71,9.14,104.79,0.37,1.23,4.35,7.59,6.26
"2026-06-14 08:20:00",421987,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.32,15.54,14.41,14.28,13.96,13.71,13.02,12.77,12.45,12.33,11.88,11.32,11.25,11,11.25,18.85,67,4.251,302.3,"NAN",222.8,0,0,255.9,22.024,551.87,8.71,9.14,104.79,0.37,1.23,4.35,7.59,6.26
"2026-06-14 08:21:00",421988,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.45,15.67,14.41,14.22,13.9,13.65,13.02,12.64,12.45,12.33,11.88,11.32,11.25,10.94,11.25,18.7,64.95,3.584,298.1,"NAN",228.7,0,0,263.3,22.023,552.05,8.71,9.14,104.76,0.37,1.25,4.51,7.59,6.25
"2026-06-14 08:22:00",421989,35051,8,21.77,21.77,21.71,21.77,21.71,21.83,21.71,21.64,20.64,15.73,14.41,14.22,13.9,13.59,13.02,12.7,12.45,12.33,12.01,11.38,11.25,10.94,11.25,18.65,66.7,4.418,290.4,"NAN",227.6,0,0,262,22.023,552.05,8.71,9.14,104.76,0.37,1.25,4.51,7.59,6.25
"2026-06-14 08:23:00",421990,35051,8,21.77,21.77,21.77,21.77,21.71,21.83,21.71,21.71,20.45,15.6,14.41,14.28,13.96,13.65,13.02,12.7,12.52,12.33,12.07,11.38,11.25,11,11.25,18.6,68.85,3.584,290.7,"NAN",209.9,0,0,239.6,22.023,552.05,8.71,9.14,104.76,0.37,1.25,4.51,7.59,6.25
"2026-06-14 08:24:00",421991,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.71,21.77,20.83,15.67,14.34,14.22,13.9,13.65,13.02,12.7,12.45,12.33,12.07,11.38,11.25,11,11.25,18.6,67.9,4.251,289.5,"NAN",207.3,0,0,236.2,22.034,551.89,8.71,9.13,104.67,0.36,1.26,4.08,7.59,6.25
"2026-06-14 08:25:00",421992,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.71,21.71,20.95,15.54,14.34,14.15,13.9,13.52,13.02,12.64,12.45,12.33,12.07,11.38,11.25,11,11.25,18.5,66.95,4.084,298,"NAN",224.4,0,0,257.9,22.034,551.89,8.71,9.13,104.67,0.36,1.26,4.08,7.59,6.25
"2026-06-14 08:26:00",421993,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.77,21.14,15.41,14.34,14.15,13.9,13.52,13.02,12.64,12.45,12.33,12.07,11.38,11.32,11,11.25,18.4,66.5,3.917,297.5,"NAN",227.6,0,0,262,22.034,551.89,8.71,9.13,104.67,0.36,1.26,4.08,7.59,6.25
"2026-06-14 08:27:00",421994,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.71,21.2,15.48,14.28,14.15,13.9,13.46,12.96,12.64,12.45,12.33,12.07,11.38,11.32,11,11.25,18.5,69.5,4.418,290,"NAN",231.4,0,0,266.7,22.028,551.93,8.71,9.13,104.65,0.37,1.22,4.29,7.59,6.26
"2026-06-14 08:28:00",421995,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.77,21.71,20.89,15.73,14.28,14.15,13.9,13.52,12.96,12.64,12.45,12.33,12.07,11.38,11.32,11,11.25,18.4,67.2,4.251,290.6,"NAN",227.1,0,0,261.3,22.028,551.93,8.71,9.13,104.65,0.37,1.22,4.29,7.59,6.26
"2026-06-14 08:29:00",421996,35051,8,21.77,21.77,21.77,21.71,21.71,21.77,21.71,21.71,20.83,15.6,14.34,14.15,13.9,13.59,12.96,12.64,12.45,12.33,12.07,11.38,11.32,11,11.25,18.5,68.95,4.251,288.9,"NAN",236.8,0,0,273.5,22.028,551.93,8.71,9.13,104.65,0.37,1.22,4.29,7.59,6.26
"2026-06-14 08:30:00",421997,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.95,15.54,14.28,14.15,13.9,13.71,13.02,12.7,12.45,12.33,12.07,11.38,11.32,11,11.25,18.4,67.15,4.084,301.6,"NAN",229.8,0,0,264.7,22.015,552.21,8.71,9.13,104.58,0.37,1.06,3.46,7.59,6.26
"2026-06-14 08:31:00",421998,35051,8,21.77,21.77,21.71,21.77,21.71,21.83,21.77,21.71,20.7,15.41,14.28,14.09,13.9,13.78,13.02,12.7,12.52,12.33,12.14,11.44,11.32,11,11.25,18.45,67.8,4.251,300.1,"NAN",216.4,0,0,247.7,22.015,552.21,8.71,9.13,104.58,0.37,1.06,3.46,7.59,6.26
"2026-06-14 08:32:00",421999,35051,8,21.77,21.77,21.77,21.71,21.71,21.77,21.71,21.71,20.89,15.54,14.22,14.09,13.84,13.71,13.02,12.7,12.52,12.33,12.14,11.38,11.38,11,11.25,18.4,65.8,3.417,301.1,"NAN",242.1,0,0,280.3,22.015,552.21,8.71,9.13,104.58,0.37,1.06,3.46,7.59,6.26
"2026-06-14 08:33:00",422000,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.57,15.6,14.22,14.09,13.84,13.71,13.02,12.64,12.52,12.33,12.07,11.32,11.32,11,11.25,18.5,69.05,3.084,302,"NAN",223.9,0,0,257.2,22.012,551.9,8.71,9.12,104.52,0.37,1.18,4.48,7.6,6.26
"2026-06-14 08:34:00",422001,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.64,20.64,15.41,14.22,14.03,13.84,13.65,13.02,12.64,12.52,12.33,12.14,11.38,11.32,11,11.25,18.45,67.15,3.417,295,"NAN",224.4,0,0,257.9,22.012,551.9,8.71,9.12,104.52,0.37,1.18,4.48,7.6,6.26
"2026-06-14 08:35:00",422002,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,21.71,20.83,15.41,14.22,14.09,13.84,13.59,13.02,12.64,12.58,12.33,12.2,11.51,11.38,11,11.25,18.4,68.2,3.584,303.7,"NAN",220.7,0,0,253.2,22.012,551.9,8.71,9.12,104.52,0.37,1.18,4.48,7.6,6.26
"2026-06-14 08:36:00",422003,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,21.71,20.76,15.6,14.15,14.03,13.84,13.4,12.96,12.58,12.58,12.33,12.2,11.51,11.38,11,11.25,18.45,68.7,4.084,294.2,"NAN",220.1,0,0,252.5,22.014,552.03,8.71,9.12,104.43,0.38,1.13,3.84,7.59,6.26
"2026-06-14 08:37:00",422004,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,21.01,15.48,14.15,14.03,13.84,13.46,12.96,12.58,12.52,12.33,12.14,11.44,11.38,11,11.25,18.4,67.5,4.084,298.8,"NAN",237.3,0,0,274.2,22.014,552.03,8.71,9.12,104.43,0.38,1.13,3.84,7.59,6.26
"2026-06-14 08:38:00",422005,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.71,21.08,15.35,14.15,14.03,13.84,13.34,12.96,12.58,12.52,12.33,12.14,11.38,11.38,11,11.25,18.35,67,4.084,294.2,"NAN",231.9,0,0,267.4,22.014,552.03,8.71,9.12,104.43,0.38,1.13,3.84,7.59,6.26
"2026-06-14 08:39:00",422006,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.95,15.29,14.03,14.03,13.84,13.46,13.02,12.64,12.52,12.33,12.14,11.44,11.38,11,11.25,18.4,66.2,4.418,299.9,"NAN",223.9,0,0,257.2,22.028,551.82,8.71,9.11,104.44,0.36,1.13,4.1,7.6,6.26
"2026-06-14 08:40:00",422007,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.71,20.76,15.23,14.15,14.03,13.78,13.59,13.02,12.7,12.52,12.33,12.2,11.57,11.38,11,11.25,18.4,67.2,3.584,293.9,"NAN",227.1,0,0,261.3,22.028,551.82,8.71,9.11,104.44,0.36,1.13,4.1,7.6,6.26
"2026-06-14 08:41:00",422008,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.39,15.1,14.22,13.97,13.78,13.52,13.02,12.77,12.52,12.33,12.2,11.57,11.38,11,11.25,18.4,66.8,3.751,298.9,"NAN",234.1,0,0,270.1,22.028,551.82,8.71,9.11,104.44,0.36,1.13,4.1,7.6,6.26
"2026-06-14 08:42:00",422009,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.95,15.41,14.15,13.97,13.78,13.59,13.02,12.77,12.52,12.33,12.14,11.44,11.38,11,11.25,18.35,65.4,4.751,298.5,"NAN",211.5,0,0,241.6,22.012,552.28,8.71,9.11,104.34,0.38,1.19,3.46,7.59,6.26
"2026-06-14 08:43:00",422010,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.32,15.23,14.03,13.97,13.78,13.59,13.02,12.7,12.52,12.33,12.14,11.38,11.38,11,11.25,18.35,66.9,3.417,297.1,"NAN",233,0,0,268.8,22.012,552.28,8.71,9.11,104.34,0.38,1.19,3.46,7.59,6.26
"2026-06-14 08:44:00",422011,35051,8,21.77,21.71,21.71,21.77,21.71,21.77,21.71,21.71,20.64,15.48,14.15,13.97,13.78,13.59,13.02,12.77,12.52,12.33,12.14,11.44,11.38,11,11.25,18.45,69.25,3.751,294,"NAN",245.3,0,0,284.4,22.012,552.28,8.71,9.11,104.34,0.38,1.19,3.46,7.59,6.26
"2026-06-14 08:45:00",422012,35051,8,21.77,21.71,21.71,21.77,21.71,21.77,21.71,21.71,20.76,15.35,14.15,13.97,13.71,13.59,13.02,12.77,12.52,12.33,12.14,11.44,11.38,11,11.25,18.35,67.2,3.751,295.2,"NAN",231.9,0,0,267.4,22.003,552.12,8.71,9.1,104.28,0.39,1.37,5.14,7.58,6.26
"2026-06-14 08:46:00",422013,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,21.71,21.08,15.29,14.03,13.9,13.71,13.52,13.02,12.83,12.52,12.33,12.14,11.44,11.32,11,11.25,18.3,66.8,3.584,301.5,"NAN",229.8,0,0,264.7,22.003,552.12,8.71,9.1,104.28,0.39,1.37,5.14,7.58,6.26
"2026-06-14 08:47:00",422014,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,21.77,21.39,15.23,13.9,13.97,13.71,13.59,13.02,12.83,12.58,12.33,12.14,11.44,11.32,11,11.25,18.3,67.7,3.751,287.6,"NAN",238.4,0,0,275.6,22.003,552.12,8.71,9.1,104.28,0.39,1.37,5.14,7.58,6.26
"2026-06-14 08:48:00",422015,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.77,21.39,15.23,13.96,13.97,13.65,13.59,13.02,12.83,12.52,12.33,12.14,11.44,11.32,11,11.25,18.3,70.45,3.417,309.2,"NAN",237.3,0,0,274.2,22.008,552.02,8.71,9.1,104.27,0.4,1.41,5.63,7.58,6.26
"2026-06-14 08:49:00",422016,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.77,21.33,15.6,14.03,13.9,13.65,13.46,13.02,12.77,12.45,12.33,12.07,11.44,11.32,11,11.25,18.25,67,4.084,299.6,"NAN",237.3,0,0,274.2,22.008,552.02,8.71,9.1,104.27,0.4,1.41,5.63,7.58,6.26
"2026-06-14 08:50:00",422017,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.77,21.45,15.73,14.03,13.9,13.59,13.46,12.96,12.77,12.45,12.33,12.07,11.38,11.32,11,11.25,18.2,65.8,3.917,293,"NAN",236.8,0,0,273.5,22.008,552.02,8.71,9.1,104.27,0.4,1.41,5.63,7.58,6.26
"2026-06-14 08:51:00",422018,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,21.08,15.92,14.03,13.9,13.59,13.34,12.96,12.77,12.52,12.33,12.14,11.44,11.32,11,11.25,18.3,67.7,4.918,300.7,"NAN",229.2,0,0,264,22.023,552.05,8.71,9.09,104.2,0.39,1.42,4.41,7.59,6.26
"2026-06-14 08:52:00",422019,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,21.14,16.17,14.03,13.9,13.65,13.4,13.02,12.83,12.58,12.33,12.2,11.51,11.32,11,11.25,18.4,69.05,4.418,313,"NAN",224.4,0,0,257.9,22.023,552.05,8.71,9.09,104.2,0.39,1.42,4.41,7.59,6.26
"2026-06-14 08:53:00",422020,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.64,21.01,16.3,14.09,13.9,13.59,13.46,13.02,12.89,12.58,12.33,12.2,11.57,11.32,11,11.25,18.3,66.45,4.418,315.1,"NAN",223.3,0,0,256.5,22.023,552.05,8.71,9.09,104.2,0.39,1.42,4.41,7.59,6.26
"2026-06-14 08:54:00",422021,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,21.64,21.14,16.3,14.09,13.9,13.59,13.4,13.02,12.89,12.64,12.33,12.14,11.44,11.38,11,11.25,18.25,64.8,3.417,316.9,"NAN",237.3,0,0,274.2,22.002,552.03,8.71,9.08,104.06,0.36,1.31,4.61,7.58,6.26
"2026-06-14 08:55:00",422022,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,21.71,20.76,16.55,14.09,13.84,13.52,13.46,13.02,12.89,12.64,12.33,12.14,11.32,11.32,11,11.25,18.3,67.25,4.584,319.1,"NAN",227.6,0,0,262,22.002,552.03,8.71,9.08,104.06,0.36,1.31,4.61,7.58,6.26
"2026-06-14 08:56:00",422023,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.7,16.3,14.09,13.84,13.52,13.46,13.02,12.89,12.64,12.33,12.07,11.32,11.32,11,11.25,18.35,67.95,4.251,314,"NAN",227.1,0,0,261.3,22.002,552.03,8.71,9.08,104.06,0.36,1.31,4.61,7.58,6.26
"2026-06-14 08:57:00",422024,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.77,21.01,16.23,14.09,13.84,13.52,13.4,13.02,12.89,12.64,12.33,12.14,11.25,11.32,10.94,11.25,18.4,67.4,4.751,310,"NAN",223.9,0,0,257.2,22.016,551.95,8.7,9.08,104.01,0.38,1.19,3.57,7.61,6.25
"2026-06-14 08:58:00",422025,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.77,21.14,16.3,14.03,13.84,13.46,13.4,13.08,12.89,12.64,12.33,12.07,11.32,11.32,11,11.25,18.35,64.7,5.418,308.8,"NAN",245.9,0,0,285.1,22.016,551.95,8.7,9.08,104.01,0.38,1.19,3.57,7.61,6.25
"2026-06-14 08:59:00",422026,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,21.33,16.3,14.03,13.84,13.46,13.4,13.08,12.89,12.64,12.33,12.01,11.25,11.32,11,11.25,18.35,66.35,5.084,316.3,"NAN",229.3,0,0,264,22.016,551.95,8.7,9.08,104.01,0.38,1.19,3.57,7.61,6.25
"2026-06-14 09:00:00",422027,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,21.01,16.3,14.03,13.84,13.46,13.4,13.15,12.89,12.64,12.33,11.95,11.25,11.32,11,11.25,18.3,67.35,4.918,314.1,"NAN",230.9,0,0,266.1,22.007,552.14,8.7,9.06,103.83,0.39,1.17,4.03,7.61,6.26
"2026-06-14 09:01:00",422028,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.76,16.61,14.03,13.84,13.46,13.4,13.21,12.89,12.64,12.33,12.01,11.25,11.32,11,11.25,18.25,66.55,4.918,320.8,"NAN",222.8,0,0,255.9,22.007,552.14,8.7,9.06,103.83,0.39,1.17,4.03,7.61,6.26
"2026-06-14 09:02:00",422029,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,21.77,20.95,16.8,14.03,13.84,13.46,13.4,13.21,12.89,12.58,12.33,12.01,11.25,11.32,11,11.25,18.1,66.15,4.584,326.2,"NAN",226,0,0,259.9,22.007,552.14,8.7,9.06,103.83,0.39,1.17,4.03,7.61,6.26
"2026-06-14 09:03:00",422030,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.77,20.95,16.61,14.03,13.84,13.46,13.4,13.15,12.89,12.58,12.33,11.95,11.25,11.32,11,11.25,18.15,66.5,4.584,320,"NAN",218,0,0,249.8,22.019,551.98,8.7,9.06,103.84,0.38,1.13,3.73,7.62,6.26
"2026-06-14 09:04:00",422031,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.89,16.8,13.96,13.84,13.46,13.4,13.21,12.89,12.64,12.33,12.01,11.32,11.32,11,11.25,18.15,68.3,5.084,321,"NAN",228.2,0,0,262.7,22.019,551.98,8.7,9.06,103.84,0.38,1.13,3.73,7.62,6.26
"2026-06-14 09:05:00",422032,35051,8,21.77,21.71,21.71,21.77,21.71,21.77,21.71,21.71,20.57,17.11,14.03,13.84,13.52,13.46,13.21,12.89,12.7,12.33,12.01,11.32,11.32,11,11.25,18.15,68.4,4.251,320.7,"NAN",221.7,0,0,254.5,22.019,551.98,8.7,9.06,103.84,0.38,1.13,3.73,7.62,6.26
"2026-06-14 09:06:00",422033,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,21.71,20.07,16.86,14.09,13.84,13.46,13.46,13.21,12.89,12.7,12.33,12.01,11.32,11.32,11,11.25,18.15,69.9,4.251,315.3,"NAN",238.9,0,0,276.2,21.999,552.04,8.7,9.06,103.72,0.37,1.06,3.2,7.62,6.26
"2026-06-14 09:07:00",422034,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,21.71,20.7,16.61,14.09,13.84,13.46,13.46,13.15,12.89,12.64,12.33,11.95,11.32,11.32,11,11.25,18.1,68.45,4.751,308.6,"NAN",238.9,0,0,276.2,21.999,552.04,8.7,9.06,103.72,0.37,1.06,3.2,7.62,6.26
"2026-06-14 09:08:00",422035,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,21.71,21.14,16.42,14.15,13.84,13.46,13.46,13.15,12.89,12.64,12.33,12.01,11.32,11.32,11,11.25,18,67.35,4.751,311.3,"NAN",226,0,0,259.9,21.999,552.04,8.7,9.06,103.72,0.37,1.06,3.2,7.62,6.26
"2026-06-14 09:09:00",422036,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.77,21.27,16.55,14.09,13.84,13.52,13.46,13.15,12.83,12.64,12.33,11.95,11.32,11.38,11,11.25,18,69.45,4.251,304.1,"NAN",231.9,0,0,267.4,21.998,551.97,8.7,9.05,103.64,0.36,1.08,3.81,7.63,6.26
"2026-06-14 09:10:00",422037,35051,8,21.77,21.77,21.71,21.71,21.64,21.77,21.71,21.71,21.33,16.93,14.09,13.84,13.46,13.46,13.15,12.83,12.58,12.26,11.95,11.32,11.38,10.94,11.25,18,68.5,4.418,306.7,"NAN",222.3,0,0,255.2,21.998,551.97,8.7,9.05,103.64,0.36,1.08,3.81,7.63,6.26
"2026-06-14 09:11:00",422038,35051,8,21.77,21.77,21.71,21.71,21.64,21.77,21.71,21.71,21.14,16.74,14.15,13.84,13.46,13.46,13.15,12.83,12.52,12.26,11.88,11.25,11.32,10.94,11.25,18.05,69.7,4.251,313.8,"NAN",252.9,0,0,293.9,21.998,551.97,8.7,9.05,103.64,0.36,1.08,3.81,7.63,6.26
"2026-06-14 09:12:00",422039,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,21.71,21.2,16.67,14.15,13.84,13.52,13.46,13.27,12.83,12.58,12.33,11.95,11.32,11.38,11,11.25,17.95,67.85,4.584,310.8,"NAN",234.6,0,0,270.8,21.999,552.14,8.7,9.04,103.57,0.36,1.02,3.93,7.63,6.26
"2026-06-14 09:13:00",422040,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,21.39,16.61,14.15,13.84,13.52,13.52,13.27,12.89,12.64,12.33,12.01,11.38,11.38,11,11.25,17.95,69.6,3.917,308.6,"NAN",225.5,0,0,259.3,21.999,552.14,8.7,9.04,103.57,0.36,1.02,3.93,7.63,6.26
"2026-06-14 09:14:00",422041,35051,8,21.77,21.71,21.71,21.77,21.71,21.77,21.71,21.71,21.52,16.8,14.15,13.84,13.52,13.46,13.21,12.89,12.58,12.33,12.01,11.38,11.38,11,11.25,17.9,68.75,4.084,315.6,"NAN",223.9,0,0,257.2,21.999,552.14,8.7,9.04,103.57,0.36,1.02,3.93,7.63,6.26
"2026-06-14 09:15:00",422042,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.71,20.95,16.93,14.09,13.84,13.52,13.46,13.21,12.89,12.58,12.26,12.01,11.38,11.38,11,11.25,17.85,69.5,4.418,319.8,"NAN",233.5,0,0,269.5,22.01,551.83,8.7,9.04,103.59,0.36,0.96,3.04,7.63,6.26
"2026-06-14 09:16:00",422043,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,21.71,21.27,17.05,14.15,13.84,13.52,13.46,13.21,12.89,12.58,12.33,12.01,11.38,11.38,11,11.25,17.8,68.25,3.917,323.8,"NAN",242.7,0,0,281,22.01,551.83,8.7,9.04,103.59,0.36,0.96,3.04,7.63,6.26
"2026-06-14 09:17:00",422044,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,21.71,21.39,16.74,14.09,13.84,13.59,13.46,13.27,12.83,12.58,12.33,12.01,11.38,11.38,11,11.25,17.85,69.5,4.251,313.4,"NAN",242.1,0,0,280.3,22.01,551.83,8.7,9.04,103.59,0.36,0.96,3.04,7.63,6.26
"2026-06-14 09:18:00",422045,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,21.77,21.45,16.55,14.09,13.84,13.59,13.46,13.21,12.89,12.64,12.33,12.07,11.44,11.44,11,11.32,17.8,69.5,4.418,312.5,"NAN",238.9,0,0,276.2,22.003,552.16,8.7,9.04,103.56,0.36,1.03,3.48,7.62,6.26
"2026-06-14 09:19:00",422046,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.52,16.48,14.09,13.84,13.52,13.46,13.21,12.83,12.58,12.33,12.01,11.44,11.44,11,11.25,17.8,69.8,4.418,320.3,"NAN",238.9,0,0,276.2,22.003,552.16,8.7,9.04,103.56,0.36,1.03,3.48,7.62,6.26
"2026-06-14 09:20:00",422047,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.58,16.36,14.09,13.84,13.52,13.46,13.21,12.83,12.64,12.33,12.01,11.44,11.44,11,11.25,17.75,70.05,4.251,319,"NAN",245.4,0,0,284.4,22.003,552.16,8.7,9.04,103.56,0.36,1.03,3.48,7.62,6.26
"2026-06-14 09:21:00",422048,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,21.77,21.52,16.36,14.03,13.84,13.52,13.46,13.21,12.83,12.64,12.33,12.01,11.44,11.38,11,11.25,17.75,69.9,3.917,312.5,"NAN",235.7,0,0,272.2,21.987,552.2,8.7,9.04,103.57,0.37,1.09,3.8,7.62,6.26
"2026-06-14 09:22:00",422049,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.52,16.61,14.03,13.84,13.52,13.46,13.27,12.83,12.64,12.33,12.01,11.44,11.38,11,11.32,17.75,71.85,3.584,317.3,"NAN",238.9,0,0,276.2,21.987,552.2,8.7,9.04,103.57,0.37,1.09,3.8,7.62,6.26
"2026-06-14 09:23:00",422050,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.45,16.23,13.96,13.84,13.52,13.4,13.27,12.83,12.64,12.33,12.01,11.44,11.38,11,11.32,17.75,71.25,4.084,305.1,"NAN",235.7,0,0,272.2,21.987,552.2,8.7,9.04,103.57,0.37,1.09,3.8,7.62,6.26
"2026-06-14 09:24:00",422051,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,21.71,21.52,16.23,13.96,13.84,13.52,13.4,13.27,12.83,12.64,12.33,12.01,11.44,11.38,11,11.32,17.85,73.25,3.917,317.2,"NAN",227.6,0,0,262,21.987,552.07,8.7,9.03,103.41,0.37,1.13,3.62,7.63,6.26
"2026-06-14 09:25:00",422052,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.39,16.36,14.03,13.84,13.52,13.4,13.27,12.83,12.64,12.33,12.01,11.38,11.38,11,11.25,17.85,73.85,3.584,319.1,"NAN",241.1,0,0,279,21.987,552.07,8.7,9.03,103.41,0.37,1.13,3.62,7.63,6.26
"2026-06-14 09:26:00",422053,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,21.71,21.14,16.23,14.09,13.84,13.52,13.4,13.27,12.83,12.7,12.33,12.07,11.44,11.38,11,11.25,17.8,72.05,3.917,314.9,"NAN",242.7,0,0,281,21.987,552.07,8.7,9.03,103.41,0.37,1.13,3.62,7.63,6.26
"2026-06-14 09:27:00",422054,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,21.71,21.2,16.42,14.03,13.9,13.46,13.4,13.33,12.83,12.7,12.26,12.01,11.38,11.38,11,11.32,17.8,68.7,3.417,316.3,"NAN",236.8,0,0,273.5,21.991,552.2,8.7,9.03,103.37,0.37,1.04,3.45,7.63,6.25
"2026-06-14 09:28:00",422055,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,21.77,21.2,15.67,14.03,13.9,13.46,13.4,13.27,12.83,12.7,12.33,12.01,11.38,11.38,11,11.32,17.8,69.9,2.917,297.9,"NAN",229.8,0,0,264.7,21.991,552.2,8.7,9.03,103.37,0.37,1.04,3.45,7.63,6.25
"2026-06-14 09:29:00",422056,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,21.71,21.27,16.04,13.96,13.9,13.46,13.4,13.33,12.83,12.64,12.33,12.01,11.38,11.38,11.07,11.32,17.85,71.2,3.084,317.6,"NAN",234.6,0,0,270.8,21.991,552.2,8.7,9.03,103.37,0.37,1.04,3.45,7.63,6.25
"2026-06-14 09:30:00",422057,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.64,21.71,21.2,16.11,13.96,13.9,13.46,13.34,13.27,12.83,12.7,12.33,12.01,11.38,11.38,11,11.32,17.85,69.65,3.084,295.3,"NAN",242.7,0,0,281,21.991,552.12,8.7,9.02,103.35,0.37,1.14,2.92,7.62,6.26
"2026-06-14 09:31:00",422058,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.64,21.71,21.2,16.11,13.96,13.9,13.4,13.34,13.27,12.83,12.64,12.33,12.01,11.38,11.44,11,11.32,17.8,69.8,3.251,294.6,"NAN",241.1,0,0,279,21.991,552.12,8.7,9.02,103.35,0.37,1.14,2.92,7.62,6.26
"2026-06-14 09:32:00",422059,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.64,21.71,21.27,16.3,13.96,13.9,13.4,13.34,13.27,12.83,12.64,12.33,12.01,11.38,11.44,11,11.32,17.8,69.55,3.251,293.7,"NAN",233.6,0,0,269.5,21.991,552.12,8.7,9.02,103.35,0.37,1.14,2.92,7.62,6.26
"2026-06-14 09:33:00",422060,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.27,16.23,13.96,13.97,13.4,13.34,13.27,12.83,12.64,12.33,12.01,11.38,11.44,11,11.32,17.75,70.8,3.917,289.7,"NAN",240.5,0,0,278.3,21.988,552.28,8.7,9.02,103.28,0.37,1.03,3.51,7.63,6.26
"2026-06-14 09:34:00",422061,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.64,21.71,21.01,16.17,14.03,13.97,13.4,13.34,13.27,12.83,12.7,12.33,12.07,11.38,11.44,11.07,11.32,17.65,68.95,3.584,297.1,"NAN",240.5,0,0,278.3,21.988,552.28,8.7,9.02,103.28,0.37,1.03,3.51,7.63,6.26
"2026-06-14 09:35:00",422062,35051,8,21.71,21.71,21.71,21.71,21.64,21.71,21.71,21.71,21.33,16.3,14.09,13.97,13.46,13.34,13.27,12.83,12.77,12.33,12.07,11.44,11.44,11,11.25,17.7,69.5,3.751,304.4,"NAN",235.7,0,0,272.2,21.988,552.28,8.7,9.02,103.28,0.37,1.03,3.51,7.63,6.26
"2026-06-14 09:36:00",422063,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.01,16.11,14.03,13.97,13.4,13.34,13.27,12.89,12.77,12.33,12.07,11.44,11.44,11,11.32,17.6,69.7,3.417,291.2,"NAN",233,0,0,268.8,21.987,552.1,8.7,9.01,103.22,0.37,1.06,3.7,7.62,6.26
"2026-06-14 09:37:00",422064,35051,8,21.71,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.27,16.67,14.09,13.97,13.4,13.34,13.27,12.89,12.77,12.33,12.14,11.44,11.44,11.07,11.32,17.65,69.65,4.084,300.6,"NAN",234.1,0,0,270.2,21.987,552.1,8.7,9.01,103.22,0.37,1.06,3.7,7.62,6.26
"2026-06-14 09:38:00",422065,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.64,21.71,21.45,16.55,14.03,13.97,13.4,13.34,13.27,12.96,12.83,12.33,12.07,11.44,11.38,11,11.32,17.55,69.3,3.251,297.8,"NAN",233.6,0,0,269.5,21.987,552.1,8.7,9.01,103.22,0.37,1.06,3.7,7.62,6.26
"2026-06-14 09:39:00",422066,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.39,16.55,14.09,13.97,13.4,13.34,13.27,12.89,12.77,12.33,12.07,11.44,11.38,11.07,11.32,17.5,70.15,3.584,304.5,"NAN",252.3,0,0,293.2,21.977,552.22,8.7,9.01,103.17,0.36,1.18,3.3,7.62,6.26
"2026-06-14 09:40:00",422067,35051,8,21.71,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.39,16.55,14.09,13.97,13.4,13.27,13.21,12.89,12.7,12.33,12.07,11.38,11.44,11,11.32,17.6,70.7,3.584,292.2,"NAN",240.5,0,0,278.3,21.977,552.22,8.7,9.01,103.17,0.36,1.18,3.3,7.62,6.26
"2026-06-14 09:41:00",422068,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.33,16.93,14.09,13.9,13.4,13.34,13.21,12.83,12.64,12.33,12.07,11.38,11.38,11,11.25,17.5,70.2,3.584,302.7,"NAN",235.7,0,0,272.2,21.977,552.22,8.7,9.01,103.17,0.36,1.18,3.3,7.62,6.26
"2026-06-14 09:42:00",422069,35051,8,21.77,21.77,21.71,21.71,21.64,21.77,21.71,21.71,21.39,16.8,14.03,13.9,13.46,13.27,13.21,12.83,12.64,12.33,12.01,11.38,11.38,11,11.25,17.55,70.35,3.917,306,"NAN",241.6,0,0,279.7,21.983,552.11,8.7,9.02,103.23,0.37,1.09,3.89,7.62,6.26
"2026-06-14 09:43:00",422070,35051,8,21.71,21.71,21.71,21.71,21.64,21.77,21.64,21.71,21.45,16.48,14.03,13.97,13.4,13.34,13.21,12.83,12.64,12.33,12.07,11.38,11.44,11,11.32,17.55,71.6,4.251,293.4,"NAN",227.7,0,0,262,21.983,552.11,8.7,9.02,103.23,0.37,1.09,3.89,7.62,6.26
"2026-06-14 09:44:00",422071,35051,8,21.71,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.39,16.55,14.09,13.9,13.4,13.34,13.21,12.89,12.7,12.33,12.07,11.44,11.44,11,11.32,17.6,71.9,3.751,304.7,"NAN",220.7,0,0,253.2,21.983,552.11,8.7,9.02,103.23,0.37,1.09,3.89,7.62,6.26
"2026-06-14 09:45:00",422072,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.39,16.86,14.09,13.9,13.4,13.34,13.27,12.83,12.64,12.33,12.07,11.44,11.44,11,11.25,17.5,70.05,4.584,298.5,"NAN",240.5,0,0,278.3,21.993,552.18,8.7,9.02,103.28,0.39,1.26,4.83,7.61,6.26
"2026-06-14 09:46:00",422073,35051,8,21.71,21.77,21.71,21.71,21.64,21.77,21.71,21.71,21.39,16.48,14.03,13.84,13.46,13.27,13.21,12.83,12.64,12.33,12.07,11.44,11.38,11,11.32,17.4,70.25,3.917,298.4,"NAN",236.8,0,0,273.5,21.993,552.18,8.7,9.02,103.28,0.39,1.26,4.83,7.61,6.26
"2026-06-14 09:47:00",422074,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.52,16.61,14.09,13.84,13.4,13.27,13.21,12.83,12.64,12.33,12.07,11.44,11.38,11,11.32,17.4,71.1,3.751,293.8,"NAN",227.7,0,0,262,21.993,552.18,8.7,9.02,103.28,0.39,1.26,4.83,7.61,6.26
"2026-06-14 09:48:00",422075,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.33,16.61,14.03,13.84,13.4,13.27,13.15,12.83,12.58,12.33,12.07,11.44,11.44,11,11.32,17.45,73.25,4.584,294.2,"NAN",231.4,0,0,266.8,21.99,552.12,8.7,9.02,103.28,0.39,1.26,3.82,7.6,6.26
"2026-06-14 09:49:00",422076,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,21.71,21.2,17.05,14.09,13.84,13.4,13.27,13.15,12.77,12.58,12.33,12.07,11.44,11.44,11,11.32,17.35,71,4.251,287.2,"NAN",255.6,0,0,297.3,21.99,552.12,8.7,9.02,103.28,0.39,1.26,3.82,7.6,6.26
"2026-06-14 09:50:00",422077,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,21.71,21.2,16.61,14.03,13.84,13.4,13.27,13.15,12.83,12.64,12.33,12.07,11.44,11.44,11,11.32,17.35,72,4.251,308.3,"NAN",238.9,0,0,276.3,21.99,552.12,8.7,9.02,103.28,0.39,1.26,3.82,7.6,6.26
"2026-06-14 09:51:00",422078,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.64,21.71,21.45,16.61,13.96,13.78,13.33,13.27,13.15,12.89,12.64,12.33,12.14,11.51,11.44,11,11.32,17.4,72.75,3.584,300.3,"NAN",236.2,0,0,272.9,21.987,552,8.7,9.02,103.29,0.35,1.18,4.22,7.6,6.26
"2026-06-14 09:52:00",422079,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,21.71,21.45,16.36,14.03,13.78,13.4,13.27,13.15,12.96,12.64,12.33,12.07,11.51,11.44,11.07,11.32,17.4,72.85,4.584,297.3,"NAN",237.3,0,0,274.2,21.987,552,8.7,9.02,103.29,0.35,1.18,4.22,7.6,6.26
"2026-06-14 09:53:00",422080,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,21.71,21.33,16.74,14.09,13.84,13.4,13.27,13.15,12.96,12.7,12.33,12.14,11.57,11.44,11.07,11.32,17.35,71.25,3.917,290.1,"NAN",236.8,0,0,273.6,21.987,552,8.7,9.02,103.29,0.35,1.18,4.22,7.6,6.26
"2026-06-14 09:54:00",422081,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.45,17.05,14.09,13.84,13.4,13.27,13.08,12.96,12.77,12.33,12.14,11.7,11.44,11.07,11.32,17.35,70.9,3.584,299.2,"NAN",235.7,0,0,272.2,21.996,551.97,8.7,9.02,103.27,0.36,1.12,4.01,7.61,6.26
"2026-06-14 09:55:00",422082,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,21.77,21.14,16.86,14.09,13.78,13.4,13.21,13.08,12.96,12.7,12.33,12.14,11.63,11.51,11.13,11.32,17.4,72.65,4.418,305.7,"NAN",229.8,0,0,264.7,21.996,551.97,8.7,9.02,103.27,0.36,1.12,4.01,7.61,6.26
"2026-06-14 09:56:00",422083,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.33,16.74,14.09,13.84,13.4,13.27,13.08,12.96,12.7,12.33,12.14,11.63,11.44,11.07,11.32,17.35,72.25,5.251,295.9,"NAN",237.3,0,0,274.2,21.996,551.97,8.7,9.02,103.27,0.36,1.12,4.01,7.61,6.26
"2026-06-14 09:57:00",422084,35051,8,21.71,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.45,16.93,14.09,13.84,13.46,13.27,13.15,12.96,12.77,12.33,12.14,11.7,11.51,11.07,11.32,17.4,72.7,5.084,293.8,"NAN",226.1,0,0,260,21.975,551.91,8.7,9.01,103.17,0.39,1.3,4.02,7.61,6.25
"2026-06-14 09:58:00",422085,35051,8,21.77,21.71,21.64,21.71,21.64,21.77,21.71,21.71,21.33,16.86,14.15,13.84,13.46,13.27,13.15,12.96,12.77,12.33,12.14,11.7,11.51,11.07,11.32,17.4,71.5,5.251,294.3,"NAN",229.8,0,0,264.7,21.975,551.91,8.7,9.01,103.17,0.39,1.3,4.02,7.61,6.25
"2026-06-14 09:59:00",422086,35051,8,21.71,21.71,21.71,21.71,21.64,21.77,21.71,21.77,21.52,16.8,14.03,13.84,13.46,13.27,13.15,12.89,12.7,12.33,12.14,11.7,11.51,11.07,11.32,17.4,72.05,5.418,305.1,"NAN",228.7,0,0,263.4,21.975,551.91,8.7,9.01,103.17,0.39,1.3,4.02,7.61,6.25
"2026-06-14 10:00:00",422087,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.58,16.8,14.09,13.84,13.4,13.27,13.08,12.89,12.64,12.26,12.14,11.7,11.51,11.07,11.32,17.3,72.05,4.084,300.9,"NAN",237.9,0,0,274.9,21.972,552.07,8.7,9.02,103.21,0.38,1.19,3.53,7.61,6.26
"2026-06-14 10:01:00",422088,35051,8,21.77,21.71,21.64,21.71,21.64,21.77,21.71,21.71,21.58,16.93,14.09,13.84,13.33,13.21,13.08,12.83,12.58,12.26,12.14,11.7,11.51,11.07,11.32,17.4,72.75,4.418,304.1,"NAN",241.1,0,0,279,21.972,552.07,8.7,9.02,103.21,0.38,1.19,3.53,7.61,6.26
"2026-06-14 10:02:00",422089,35051,8,21.71,21.71,21.71,21.71,21.64,21.77,21.64,21.71,21.58,16.86,14.09,13.84,13.4,13.27,13.08,12.89,12.58,12.26,12.14,11.7,11.51,11.07,11.32,17.25,71.5,5.084,297.8,"NAN",245.9,0,0,285.1,21.972,552.07,8.7,9.02,103.21,0.38,1.19,3.53,7.61,6.26
"2026-06-14 10:03:00",422090,35051,8,21.71,21.71,21.64,21.71,21.64,21.77,21.71,21.71,21.64,16.99,14.03,13.84,13.46,13.27,13.08,12.83,12.52,12.33,12.14,11.7,11.51,11.07,11.32,17.4,74.4,4.584,297.1,"NAN",240.5,0,0,278.3,21.973,551.8,8.7,9.02,103.25,0.38,1.23,4.67,7.61,6.26
"2026-06-14 10:04:00",422091,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,21.64,16.99,14.09,13.84,13.4,13.27,13.08,12.89,12.52,12.33,12.14,11.76,11.51,11.07,11.32,17.3,72.85,4.918,288.8,"NAN",241.1,1.7,0,279,21.973,551.8,8.7,9.02,103.25,0.38,1.23,4.67,7.61,6.26
"2026-06-14 10:05:00",422092,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.71,21.71,21.64,17.05,14.09,13.84,13.4,13.27,13.02,12.83,12.52,12.33,12.14,11.7,11.51,11.07,11.32,17.3,72.1,4.084,293.1,"NAN",236.8,3.4,0,273.6,21.973,551.8,8.7,9.02,103.25,0.38,1.23,4.67,7.61,6.26
"2026-06-14 10:06:00",422093,35051,8,21.71,21.71,21.64,21.71,21.64,21.77,21.71,21.71,21.64,16.99,14.15,13.84,13.46,13.21,13.02,12.83,12.45,12.26,12.14,11.7,11.44,11.07,11.32,17.5,75.75,4.084,313.2,"NAN",241.6,3.4,0,279.7,21.959,551.89,8.7,9.01,103.16,0.4,1.22,4.17,7.6,6.26
"2026-06-14 10:07:00",422094,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.58,16.99,14.15,13.84,13.52,13.27,13.02,12.83,12.45,12.33,12.14,11.7,11.44,11,11.32,17.4,72.4,5.251,303.3,"NAN",242.2,3.4,0,280.3,21.959,551.89,8.7,9.01,103.16,0.4,1.22,4.17,7.6,6.26
"2026-06-14 10:08:00",422095,35051,8,21.71,21.71,21.71,21.71,21.64,21.77,21.64,21.71,21.58,17.18,14.15,13.84,13.59,13.27,13.02,12.83,12.45,12.26,12.2,11.63,11.44,11.07,11.32,17.3,71.85,4.751,290.7,"NAN",214.8,3.4,0,245.7,21.959,551.89,8.7,9.01,103.16,0.4,1.22,4.17,7.6,6.26
"2026-06-14 10:09:00",422096,35051,8,21.71,21.71,21.71,21.71,21.64,21.71,21.64,21.71,21.64,16.99,14.09,13.84,13.59,13.21,12.96,12.83,12.45,12.26,12.14,11.7,11.44,11,11.32,17.3,73,4.918,309,"NAN",228.7,3.4,0,263.4,21.962,552.24,8.7,9.02,103.2,0.37,1.28,4.58,7.61,6.26
"2026-06-14 10:10:00",422097,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.64,16.93,14.09,13.84,13.52,13.21,12.96,12.77,12.45,12.26,12.14,11.63,11.44,11,11.32,17.25,72.05,4.751,296.8,"NAN",248,3.4,0,287.8,21.962,552.24,8.7,9.02,103.2,0.37,1.28,4.58,7.61,6.26
"2026-06-14 10:11:00",422098,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.58,16.93,14.15,13.9,13.59,13.27,12.96,12.77,12.45,12.26,12.14,11.7,11.44,11,11.32,17.2,72.15,5.084,295.5,"NAN",252.3,3.4,0,293.2,21.962,552.24,8.7,9.02,103.2,0.37,1.28,4.58,7.61,6.26
"2026-06-14 10:12:00",422099,35051,8,21.71,21.71,21.71,21.71,21.64,21.71,21.64,21.71,21.58,16.93,14.15,13.84,13.59,13.27,13.02,12.77,12.52,12.26,12.14,11.7,11.44,11,11.32,17.25,72.8,5.251,305.4,"NAN",242.7,5.1,0,281,21.949,552.3,8.7,9.01,103.11,0.38,1.32,5.62,7.6,6.26
"2026-06-14 10:13:00",422100,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.64,16.86,14.09,13.84,13.59,13.34,12.96,12.77,12.52,12.26,12.2,11.7,11.44,11,11.25,17.3,73.9,4.751,305.6,"NAN",244.3,6.8,0,283,21.949,552.3,8.7,9.01,103.11,0.38,1.32,5.62,7.6,6.26
"2026-06-14 10:14:00",422101,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.64,16.86,14.09,13.84,13.59,13.27,12.96,12.7,12.52,12.26,12.14,11.63,11.44,11,11.32,17.25,74.2,5.251,307,"NAN",220.7,6.8,0,253.2,21.949,552.3,8.7,9.01,103.11,0.38,1.32,5.62,7.6,6.26
"2026-06-14 10:15:00",422102,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.64,16.86,14.09,13.84,13.59,13.27,12.96,12.7,12.45,12.26,12.14,11.57,11.44,11,11.32,17.2,72.9,4.584,308.1,"NAN",227.7,6.801,0,262,21.932,551.87,8.7,9.01,103.09,0.37,1.4,5.97,7.59,6.26
"2026-06-14 10:16:00",422103,35051,8,21.71,21.64,21.64,21.64,21.64,21.71,21.71,21.71,21.64,17.05,14.09,13.84,13.65,13.27,12.96,12.7,12.45,12.26,12.14,11.57,11.44,11,11.32,17.2,72.25,5.584,307.4,"NAN",241.1,6.801,0,279,21.932,551.87,8.7,9.01,103.09,0.37,1.4,5.97,7.59,6.26
"2026-06-14 10:17:00",422104,35051,8,21.71,21.64,21.64,21.64,21.64,21.71,21.64,21.71,21.71,16.93,14.09,13.84,13.59,13.34,13.02,12.7,12.45,12.26,12.2,11.7,11.44,11,11.32,17.25,74.3,6.251,305.6,"NAN",246.4,10.2,0,285.8,21.932,551.87,8.7,9.01,103.09,0.37,1.4,5.97,7.59,6.26
"2026-06-14 10:18:00",422105,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.71,16.99,14.09,13.84,13.59,13.27,13.02,12.7,12.52,12.26,12.2,11.76,11.44,11,11.32,17.2,74.2,5.584,306.4,"NAN",233,10.2,0,268.8,21.929,551.95,8.7,9.01,103.11,0.35,1.54,6.46,7.6,6.26
"2026-06-14 10:19:00",422106,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.71,16.99,14.09,13.84,13.59,13.27,13.02,12.7,12.52,12.26,12.2,11.76,11.51,11,11.32,17.3,75,5.418,313.2,"NAN",237.9,10.2,0,274.9,21.929,551.95,8.7,9.01,103.11,0.35,1.54,6.46,7.6,6.26
"2026-06-14 10:20:00",422107,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.71,17.05,14.15,13.9,13.59,13.34,12.96,12.64,12.52,12.33,12.2,11.76,11.51,11,11.32,17.25,75,5.751,316.6,"NAN",249.7,10.2,3.4,289.8,21.929,551.95,8.7,9.01,103.11,0.35,1.54,6.46,7.6,6.26
"2026-06-14 10:21:00",422108,35051,8,21.71,21.71,21.71,21.71,21.64,21.71,21.64,21.71,21.71,17.11,14.22,13.9,13.65,13.34,12.96,12.64,12.64,12.33,12.2,11.76,11.44,11,11.32,17.2,75.15,5.918,307.4,"NAN",233.6,13.6,3.4,269.5,21.943,551.99,8.7,9.01,103.12,0.37,1.51,4.9,7.59,6.26
"2026-06-14 10:22:00",422109,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.71,17.11,14.22,13.9,13.65,13.34,12.96,12.64,12.58,12.33,12.2,11.76,11.44,11,11.32,17.1,74.55,5.251,325.7,"NAN",235.2,13.6,1.7,271.5,21.943,551.99,8.7,9.01,103.12,0.37,1.51,4.9,7.59,6.26
"2026-06-14 10:23:00",422110,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.71,17.18,14.15,13.9,13.59,13.34,12.96,12.64,12.52,12.33,12.2,11.7,11.44,11,11.32,17.1,75.35,4.918,316.7,"NAN",218.6,13.6,3.4,250.5,21.943,551.99,8.7,9.01,103.12,0.37,1.51,4.9,7.59,6.26
"2026-06-14 10:24:00",422111,35051,8,21.71,21.71,21.71,21.71,21.64,21.71,21.64,21.71,21.64,17.24,14.22,13.9,13.59,13.34,12.96,12.58,12.52,12.33,12.2,11.7,11.44,11,11.32,17,74.8,5.418,297.2,"NAN",236.3,17,3.4,272.9,21.937,552.18,8.7,9.01,103.11,0.39,1.46,5.05,7.6,6.26
"2026-06-14 10:25:00",422112,35051,8,21.71,21.64,21.64,21.64,21.64,21.71,21.64,21.71,21.71,17.24,14.28,13.9,13.65,13.34,12.96,12.58,12.52,12.33,12.2,11.7,11.44,11,11.32,16.95,75.1,5.418,299.9,"NAN",227.7,17,3.4,262,21.937,552.18,8.7,9.01,103.11,0.39,1.46,5.05,7.6,6.26
"2026-06-14 10:26:00",422113,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.71,17.24,14.28,13.9,13.59,13.34,13.02,12.58,12.52,12.26,12.2,11.7,11.44,11,11.25,16.85,74.7,5.418,313.6,"NAN",245.9,17,3.4,285.1,21.937,552.18,8.7,9.01,103.11,0.39,1.46,5.05,7.6,6.26
"2026-06-14 10:27:00",422114,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.64,17.37,14.28,13.9,13.65,13.34,13.08,12.64,12.52,12.33,12.2,11.7,11.44,11,11.32,16.8,73.8,5.251,316.5,"NAN",203,18.7,3.4,230.8,21.942,552.13,8.7,9.02,103.16,0.33,1.32,4.41,7.59,6.26
"2026-06-14 10:28:00",422115,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.64,17.3,14.28,13.9,13.65,13.34,13.08,12.64,12.58,12.33,12.14,11.7,11.44,11,11.32,16.8,75.55,5.084,311,"NAN",253.4,20.4,3.4,294.6,21.942,552.13,8.7,9.02,103.16,0.33,1.32,4.41,7.59,6.26
"2026-06-14 10:29:00",422116,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.64,17.3,14.28,13.9,13.59,13.34,13.08,12.64,12.58,12.33,12.2,11.7,11.51,11,11.32,16.9,77.55,5.084,316.2,"NAN",210,20.4,3.4,239.6,21.942,552.13,8.7,9.02,103.16,0.33,1.32,4.41,7.59,6.26
"2026-06-14 10:30:00",422117,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.71,17.49,14.28,13.9,13.59,13.34,13.08,12.7,12.58,12.33,12.14,11.7,11.44,11,11.32,16.8,76.15,5.751,315.6,"NAN",233,23.8,3.4,268.8,21.95,552.17,8.7,9.02,103.26,0.35,1.2,3.41,7.61,6.26
"2026-06-14 10:31:00",422118,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.64,17.43,14.28,13.97,13.59,13.34,13.15,12.77,12.58,12.26,12.2,11.76,11.44,11,11.32,16.75,75.4,5.751,307.3,"NAN",255.6,23.8,3.4,297.3,21.95,552.17,8.7,9.02,103.26,0.35,1.2,3.41,7.61,6.26
"2026-06-14 10:32:00",422119,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.64,17.62,14.41,13.9,13.65,13.34,13.15,12.77,12.58,12.33,12.2,11.7,11.44,11,11.32,16.7,75.4,6.251,319.3,"NAN",213.7,27.2,3.4,244.4,21.95,552.17,8.7,9.02,103.26,0.35,1.2,3.41,7.61,6.26
"2026-06-14 10:33:00",422120,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.64,17.37,14.34,13.97,13.65,13.34,13.15,12.77,12.58,12.33,12.2,11.7,11.44,11,11.32,16.7,76.55,5.584,311.1,"NAN",241.6,27.2,3.4,279.7,21.94,551.99,8.7,9.02,103.21,0.33,1.06,4.02,7.61,6.25
"2026-06-14 10:34:00",422121,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.71,17.49,14.34,13.97,13.65,13.34,13.15,12.77,12.58,12.33,12.2,11.7,11.44,11,11.32,16.75,76.45,5.251,308.5,"NAN",244.3,27.2,3.4,283.1,21.94,551.99,8.7,9.02,103.21,0.33,1.06,4.02,7.61,6.25
"2026-06-14 10:35:00",422122,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.71,17.49,14.28,13.97,13.59,13.34,13.15,12.77,12.58,12.33,12.2,11.63,11.44,11,11.32,16.8,76.85,6.918,292.6,"NAN",202.5,30.6,3.4,230.1,21.94,551.99,8.7,9.02,103.21,0.33,1.06,4.02,7.61,6.25
"2026-06-14 10:36:00",422123,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.71,17.3,14.28,13.97,13.65,13.34,13.15,12.77,12.58,12.33,12.2,11.7,11.44,11,11.32,16.75,74.55,8.08,320.7,"NAN",239,30.6,3.4,276.3,21.943,552.14,8.7,9.02,103.24,0.33,1.16,3.93,7.63,6.26
"2026-06-14 10:37:00",422124,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.71,17.3,14.41,13.97,13.65,13.4,13.15,12.77,12.58,12.33,12.2,11.7,11.44,11,11.32,16.85,75.55,7.251,319.1,"NAN",240.6,34,6.801,278.3,21.943,552.14,8.7,9.02,103.24,0.33,1.16,3.93,7.63,6.26
"2026-06-14 10:38:00",422125,35051,8,21.71,21.64,21.64,21.71,21.64,21.71,21.64,21.71,21.71,17.24,14.34,13.97,13.65,13.34,13.21,12.77,12.58,12.33,12.2,11.7,11.44,11,11.32,16.9,75.85,7.585,322.5,"NAN",214.8,44.21,6.801,245.7,21.943,552.14,8.7,9.02,103.24,0.33,1.16,3.93,7.63,6.26
"2026-06-14 10:39:00",422126,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.71,17.24,14.28,13.97,13.71,13.34,13.21,12.77,12.52,12.33,12.2,11.7,11.51,11,11.25,16.8,74.15,8.08,319.2,"NAN",236.8,51.01,6.801,273.6,21.926,551.97,8.7,9.02,103.17,0.35,1.19,3.49,7.62,6.26
"2026-06-14 10:40:00",422127,35051,8,21.71,21.64,21.64,21.64,21.64,21.71,21.64,21.71,21.71,17.3,14.34,13.97,13.65,13.34,13.15,12.77,12.52,12.33,12.2,11.7,11.51,11.07,11.25,16.8,74,6.251,321.6,"NAN",231.4,54.41,6.801,266.8,21.926,551.97,8.7,9.02,103.17,0.35,1.19,3.49,7.62,6.26
"2026-06-14 10:41:00",422128,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.58,17.24,14.34,13.97,13.65,13.34,13.21,12.77,12.52,12.33,12.2,11.76,11.51,11,11.32,16.8,75.05,6.085,313.3,"NAN",213.2,61.21,6.801,243.7,21.926,551.97,8.7,9.02,103.17,0.35,1.19,3.49,7.62,6.26
"2026-06-14 10:42:00",422129,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.64,17.56,14.34,13.97,13.71,13.34,13.21,12.77,12.52,12.33,12.2,11.76,11.51,11,11.32,16.75,75.3,6.251,322,"NAN",199.2,64.61,6.801,226,21.928,552.02,8.7,9.02,103.16,0.35,1.14,3.91,7.61,6.26
"2026-06-14 10:43:00",422130,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,21.58,17.18,14.34,14.03,13.65,13.34,13.21,12.77,12.52,12.33,12.2,11.76,11.51,11,11.32,16.8,76.75,6.751,327.4,"NAN",238.4,68.01,10.2,275.6,21.928,552.02,8.7,9.02,103.16,0.35,1.14,3.91,7.61,6.26
"2026-06-14 10:44:00",422131,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.64,17.43,14.34,13.97,13.71,13.34,13.21,12.7,12.52,12.33,12.2,11.7,11.51,11,11.32,16.7,74.7,6.751,322.7,"NAN",246.5,68.01,10.2,285.8,21.928,552.02,8.7,9.02,103.16,0.35,1.14,3.91,7.61,6.26
"2026-06-14 10:45:00",422132,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.45,17.24,14.28,13.97,13.65,13.34,13.15,12.7,12.52,12.33,12.2,11.7,11.51,11,11.32,16.65,74.75,7.251,303.4,"NAN",244.8,78.21,10.2,283.7,21.933,552.16,8.7,9.02,103.18,0.35,1.28,3.95,7.6,6.26
"2026-06-14 10:46:00",422133,35051,8,21.71,21.64,21.64,21.64,21.64,21.71,21.64,21.71,21.58,17.3,14.34,13.97,13.65,13.34,13.15,12.64,12.52,12.33,12.2,11.63,11.51,11,11.25,16.6,75.15,5.918,326.9,"NAN",240.6,74.81,10.2,278.3,21.933,552.16,8.7,9.02,103.18,0.35,1.28,3.95,7.6,6.26
"2026-06-14 10:47:00",422134,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.58,17.18,14.34,13.97,13.71,13.34,13.15,12.7,12.52,12.33,12.14,11.63,11.51,11.07,11.32,16.65,75.95,6.085,311.3,"NAN",231.4,74.81,10.2,266.8,21.933,552.16,8.7,9.02,103.18,0.35,1.28,3.95,7.6,6.26
"2026-06-14 10:48:00",422135,35051,8,21.71,21.64,21.64,21.64,21.64,21.71,21.64,21.71,21.58,17.3,14.34,13.97,13.71,13.34,13.15,12.7,12.52,12.26,12.2,11.63,11.51,11.07,11.32,16.55,75.2,5.251,318.7,"NAN",210,81.6,6.801,239.6,21.925,552.11,8.7,9.02,103.16,0.35,1.21,3.94,7.61,6.25
"2026-06-14 10:49:00",422136,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.58,17.3,14.28,13.97,13.65,13.34,13.15,12.7,12.52,12.33,12.14,11.7,11.57,11.07,11.32,16.75,77.45,6.585,323.2,"NAN",213.7,81.6,10.2,244.4,21.925,552.11,8.7,9.02,103.16,0.35,1.21,3.94,7.61,6.25
"2026-06-14 10:50:00",422137,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.58,17.3,14.28,13.97,13.65,13.34,13.15,12.7,12.52,12.33,12.2,11.7,11.51,11.13,11.32,16.55,74.4,6.918,322.3,"NAN",254.5,85,13.6,296,21.925,552.11,8.7,9.02,103.16,0.35,1.21,3.94,7.61,6.25
"2026-06-14 10:51:00",422138,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.58,17.68,14.28,14.03,13.71,13.34,13.21,12.7,12.52,12.33,12.2,11.76,11.57,11.13,11.32,16.65,76.65,7.585,316.2,"NAN",238.9,88.4,10.2,276.3,21.93,552.2,8.7,9.02,103.18,0.34,1.25,3.91,7.6,6.26
"2026-06-14 10:52:00",422139,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.58,17.56,14.34,13.97,13.71,13.34,13.21,12.7,12.52,12.33,12.2,11.82,11.57,11.13,11.25,16.5,72.55,5.918,323.7,"NAN",243.8,73.11,10.2,282.4,21.93,552.2,8.7,9.02,103.18,0.34,1.25,3.91,7.6,6.26
"2026-06-14 10:53:00",422140,35051,8,21.71,21.64,21.64,21.64,21.64,21.71,21.64,21.64,21.64,17.56,14.41,14.03,13.71,13.4,13.27,12.7,12.52,12.33,12.2,11.76,11.57,11.13,11.32,16.75,77.85,6.918,330.3,"NAN",226.1,57.81,10.2,260,21.93,552.2,8.7,9.02,103.18,0.34,1.25,3.91,7.6,6.26
"2026-06-14 10:54:00",422141,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.71,17.56,14.41,14.03,13.71,13.4,13.21,12.7,12.52,12.33,12.2,11.7,11.51,11.13,11.25,16.6,74.4,4.918,324.5,"NAN",222.3,57.81,10.2,255.2,21.912,551.93,8.7,9.02,103.12,0.35,1.35,3.49,7.6,6.26
"2026-06-14 10:55:00",422142,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.71,17.62,14.41,14.03,13.71,13.34,13.21,12.7,12.52,12.33,12.2,11.7,11.57,11.13,11.32,16.65,76.15,6.251,321.6,"NAN",240.6,57.81,10.2,278.3,21.912,551.93,8.7,9.02,103.12,0.35,1.35,3.49,7.6,6.26
"2026-06-14 10:56:00",422143,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.71,17.62,14.47,14.03,13.71,13.34,13.27,12.7,12.52,12.33,12.14,11.7,11.57,11.13,11.32,16.55,74.85,6.585,319,"NAN",223.9,61.21,10.2,257.3,21.912,551.93,8.7,9.02,103.12,0.35,1.35,3.49,7.6,6.26
"2026-06-14 10:57:00",422144,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.71,17.56,14.41,14.03,13.71,13.4,13.21,12.7,12.52,12.33,12.14,11.76,11.57,11.13,11.32,16.6,77.25,7.251,309.7,"NAN",223.4,64.61,10.2,256.6,21.907,552.2,8.7,9.02,103.09,0.34,1.26,3.82,7.62,6.26
"2026-06-14 10:58:00",422145,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.64,17.62,14.28,14.03,13.71,13.34,13.21,12.64,12.52,12.33,12.14,11.7,11.57,11.13,11.32,16.5,74.8,6.251,327.4,"NAN",226.1,76.51,10.2,260,21.907,552.2,8.7,9.02,103.09,0.34,1.26,3.82,7.62,6.26
"2026-06-14 10:59:00",422146,35051,8,21.71,21.64,21.64,21.64,21.64,21.71,21.64,21.71,21.64,17.56,14.34,14.03,13.71,13.34,13.27,12.64,12.52,12.33,12.14,11.76,11.57,11.13,11.32,16.4,74.2,5.751,320.1,"NAN",228.2,71.41,13.6,262.7,21.907,552.2,8.7,9.02,103.09,0.34,1.26,3.82,7.62,6.26
"2026-06-14 11:00:00",422147,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.64,17.43,14.34,14.03,13.71,13.34,13.21,12.7,12.52,12.33,12.14,11.7,11.57,11.13,11.32,16.45,76.25,7.752,311.9,"NAN",238.9,74.81,11.9,276.3,21.902,552.18,8.7,9.02,103.06,0.36,1.39,3.9,7.62,6.26
"2026-06-14 11:01:00",422148,35051,8,21.64,21.64,21.64,21.64,21.58,21.64,21.64,21.71,21.71,17.18,14.28,14.03,13.71,13.4,13.21,12.7,12.52,12.33,12.14,11.7,11.57,11.13,11.32,16.5,76.9,7.085,318.8,"NAN",227.1,85,11.9,261.3,21.902,552.18,8.7,9.02,103.06,0.36,1.39,3.9,7.62,6.26
"2026-06-14 11:02:00",422149,35051,8,21.64,21.64,21.64,21.64,21.58,21.64,21.64,21.71,21.71,17.37,14.41,14.03,13.71,13.34,13.27,12.7,12.52,12.33,12.2,11.7,11.57,11.13,11.32,16.35,73.9,6.085,327.6,"NAN",230.9,112.2,13.6,266.1,21.902,552.18,8.7,9.02,103.06,0.36,1.39,3.9,7.62,6.26
"2026-06-14 11:03:00",422150,35051,8,21.64,21.64,21.64,21.64,21.58,21.64,21.64,21.71,21.71,17.24,14.41,14.03,13.78,13.4,13.27,12.77,12.52,12.33,12.2,11.7,11.57,11.13,11.32,16.45,76.05,6.251,321.9,"NAN",228.2,139.4,17,262.7,21.899,552.38,8.7,9.02,103.09,0.32,1.29,4.27,7.62,6.26
"2026-06-14 11:04:00",422151,35051,8,21.71,21.64,21.64,21.64,21.58,21.64,21.64,21.71,21.71,17.24,14.41,14.03,13.78,13.4,13.27,12.7,12.52,12.33,12.2,11.76,11.57,11.13,11.32,16.3,73.9,6.585,332.3,"NAN",236.8,153,17,273.6,21.899,552.38,8.7,9.02,103.09,0.32,1.29,4.27,7.62,6.26
"2026-06-14 11:05:00",422152,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.71,17.18,14.47,14.03,13.71,13.34,13.21,12.64,12.52,12.33,12.2,11.7,11.57,11.13,11.32,16.45,76.25,5.584,318.8,"NAN",233.6,170,17,269.5,21.899,552.38,8.7,9.02,103.09,0.32,1.29,4.27,7.62,6.26
"2026-06-14 11:06:00",422153,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.71,17.24,14.47,14.03,13.71,13.34,13.15,12.64,12.45,12.33,12.14,11.7,11.51,11.13,11.32,16.35,74.85,6.418,322.3,"NAN",233.6,166.6,17,269.5,21.917,552.07,8.7,9.02,103.17,0.33,1.14,3.26,7.63,6.26
"2026-06-14 11:07:00",422154,35051,8,21.71,21.64,21.64,21.64,21.64,21.71,21.64,21.71,21.64,17.49,14.41,14.03,13.71,13.34,13.15,12.64,12.45,12.33,12.14,11.63,11.57,11.07,11.32,16.45,77.1,6.418,316.2,"NAN",234.7,170,17,270.9,21.917,552.07,8.7,9.02,103.17,0.33,1.14,3.26,7.63,6.26
"2026-06-14 11:08:00",422155,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.58,17.56,14.47,14.03,13.71,13.34,13.15,12.64,12.45,12.33,12.14,11.63,11.51,11.07,11.32,16.45,77.45,6.751,319.7,"NAN",239,173.4,17,276.3,21.917,552.07,8.7,9.02,103.17,0.33,1.14,3.26,7.63,6.26
"2026-06-14 11:09:00",422156,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.45,17.56,14.59,14.03,13.71,13.34,13.15,12.64,12.45,12.26,12.14,11.63,11.51,11.07,11.25,16.35,76,6.918,309.8,"NAN",237.3,187,17,274.3,21.918,552.21,8.7,9.02,103.19,0.34,1.16,3.46,7.63,6.26
"2026-06-14 11:10:00",422157,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.45,17.56,14.66,14.03,13.71,13.34,13.15,12.58,12.45,12.33,12.14,11.63,11.51,11,11.32,16.35,75.55,6.585,309.7,"NAN",233.1,200.6,20.4,268.8,21.918,552.21,8.7,9.02,103.19,0.34,1.16,3.46,7.63,6.26
"2026-06-14 11:11:00",422158,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.52,17.62,14.59,14.03,13.71,13.34,13.15,12.64,12.45,12.33,12.14,11.7,11.57,11.07,11.32,16.35,76.85,6.585,317.2,"NAN",243.2,200.6,18.7,281.7,21.918,552.21,8.7,9.02,103.19,0.34,1.16,3.46,7.63,6.26
"2026-06-14 11:12:00",422159,35051,8,21.71,21.64,21.64,21.64,21.64,21.71,21.64,21.71,21.52,17.62,14.53,14.03,13.71,13.4,13.21,12.64,12.45,12.33,12.14,11.7,11.57,11.07,11.25,16.25,74.45,5.918,311.2,"NAN",212.7,200.6,17,243,21.923,552.29,8.7,9.02,103.17,0.33,1.14,3.47,7.63,6.26
"2026-06-14 11:13:00",422160,35051,8,21.71,21.71,21.64,21.64,21.58,21.71,21.64,21.71,21.58,17.68,14.78,14.03,13.71,13.4,13.21,12.64,12.45,12.33,12.2,11.7,11.57,11.07,11.25,16.45,78.5,4.584,304.7,"NAN",228.2,207.4,13.6,262.7,21.923,552.29,8.7,9.02,103.17,0.33,1.14,3.47,7.63,6.26
"2026-06-14 11:14:00",422161,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.64,21.58,17.68,14.78,14.03,13.71,13.34,13.21,12.64,12.45,12.33,12.2,11.7,11.57,11.13,11.32,16.25,75.85,6.751,312.3,"NAN",213.2,219.3,17,243.7,21.923,552.29,8.7,9.02,103.17,0.33,1.14,3.47,7.63,6.26
"2026-06-14 11:15:00",422162,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.64,17.62,14.66,14.03,13.71,13.34,13.21,12.64,12.45,12.33,12.14,11.7,11.51,11.07,11.25,16.3,77.35,6.585,304.2,"NAN",228.8,217.6,17,263.4,21.917,552.09,8.7,9.02,103.17,0.33,1.05,4.19,7.63,6.26
"2026-06-14 11:16:00",422163,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.58,21.64,21.64,17.68,14.53,14.03,13.71,13.34,13.08,12.64,12.45,12.33,12.14,11.7,11.57,11.07,11.25,16.15,75.35,7.418,301.3,"NAN",229.3,231.2,20.4,264.1,21.917,552.09,8.7,9.02,103.17,0.33,1.05,4.19,7.63,6.26
"2026-06-14 11:17:00",422164,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.64,21.64,17.68,14.53,13.97,13.78,13.34,13.15,12.64,12.45,12.33,12.2,11.7,11.51,11.07,11.25,16.15,76.55,8.25,305.9,"NAN",226.1,234.6,17,260,21.917,552.09,8.7,9.02,103.17,0.33,1.05,4.19,7.63,6.26
"2026-06-14 11:18:00",422165,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.58,21.64,21.64,17.87,14.72,14.03,13.78,13.34,13.21,12.64,12.45,12.33,12.2,11.7,11.57,11.07,11.32,16.05,75.5,6.085,322.6,"NAN",241.1,248.2,20.4,279,21.911,552.43,8.7,9.03,103.2,0.36,1.14,3.48,7.62,6.26
"2026-06-14 11:19:00",422166,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.58,21.64,21.64,17.56,14.78,14.09,13.78,13.34,13.21,12.64,12.45,12.33,12.2,11.7,11.57,11.07,11.32,16.2,77.85,6.251,321.9,"NAN",240.6,246.5,20.4,278.3,21.911,552.43,8.7,9.03,103.2,0.36,1.14,3.48,7.62,6.26
"2026-06-14 11:20:00",422167,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.58,21.64,21.58,17.74,14.72,14.09,13.78,13.34,13.15,12.64,12.45,12.33,12.2,11.7,11.57,11.07,11.32,16.2,77.35,6.585,323.5,"NAN",244.9,251.6,20.4,283.8,21.911,552.43,8.7,9.03,103.2,0.36,1.14,3.48,7.62,6.26
"2026-06-14 11:21:00",422168,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.58,21.64,21.64,17.87,14.53,14.09,13.78,13.34,13.15,12.64,12.45,12.33,12.2,11.7,11.57,11.07,11.25,16.2,76.1,6.251,308.9,"NAN",218,263.6,23.8,249.8,21.907,552.09,8.7,9.03,103.2,0.34,1.1,3.59,7.62,6.25
"2026-06-14 11:22:00",422169,35051,8,21.71,21.64,21.64,21.64,21.58,21.64,21.58,21.64,21.58,17.62,14.53,14.09,13.78,13.34,13.08,12.64,12.45,12.33,12.2,11.7,11.51,11.07,11.32,16.15,76.95,7.585,307.7,"NAN",228.2,265.3,20.4,262.7,21.907,552.09,8.7,9.03,103.2,0.34,1.1,3.59,7.62,6.25
"2026-06-14 11:23:00",422170,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.58,21.64,21.58,17.81,14.66,14.09,13.78,13.4,13.15,12.64,12.45,12.33,12.2,11.63,11.57,11.07,11.25,16.15,76.65,7.085,314.6,"NAN",220.2,272,23.8,252.5,21.907,552.09,8.7,9.03,103.2,0.34,1.1,3.59,7.62,6.25
"2026-06-14 11:24:00",422171,35051,8,21.71,21.64,21.64,21.64,21.58,21.64,21.64,21.64,21.58,17.43,14.72,14.09,13.78,13.4,13.21,12.64,12.45,12.33,12.2,11.63,11.51,11.07,11.32,16.15,76.1,5.251,316.7,"NAN",232,272,22.1,267.5,21.903,552.36,8.7,9.03,103.22,0.33,1.21,3.16,7.63,6.26
"2026-06-14 11:25:00",422172,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.64,21.64,21.58,17.68,14.72,14.09,13.78,13.4,13.21,12.58,12.45,12.33,12.2,11.63,11.51,11.07,11.32,16.1,75.4,5.418,314.2,"NAN",226.1,299.3,20.4,260,21.903,552.36,8.7,9.03,103.22,0.33,1.21,3.16,7.63,6.26
"2026-06-14 11:26:00",422173,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.64,21.64,21.58,17.56,14.78,14.09,13.78,13.4,13.21,12.64,12.45,12.33,12.2,11.63,11.51,11.07,11.32,16.25,77.3,6.585,302.9,"NAN",227.7,292.4,20.4,262,21.903,552.36,8.7,9.03,103.22,0.33,1.21,3.16,7.63,6.26
"2026-06-14 11:27:00",422174,35051,8,21.64,21.64,21.58,21.64,21.58,21.71,21.58,21.64,21.58,17.56,15.04,14.09,13.78,13.46,13.27,12.64,12.45,12.33,12.2,11.63,11.57,11.07,11.32,16.2,77.1,5.251,307.5,"NAN",238.4,301,25.5,275.6,21.892,552.17,8.7,9.03,103.21,0.33,1.07,3.44,7.63,6.25
"2026-06-14 11:28:00",422175,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.58,21.64,21.58,17.62,14.91,14.09,13.78,13.46,13.21,12.64,12.45,12.33,12.2,11.7,11.57,11.07,11.25,16.05,76.55,6.085,308.7,"NAN",235.2,316.3,27.2,271.5,21.892,552.17,8.7,9.03,103.21,0.33,1.07,3.44,7.63,6.25
"2026-06-14 11:29:00",422176,35051,8,21.64,21.64,21.64,21.64,21.58,21.64,21.58,21.64,21.58,17.93,14.72,14.09,13.78,13.4,13.21,12.64,12.45,12.33,12.2,11.63,11.57,11.07,11.32,16.05,76.35,5.584,314.2,"NAN",239,314.6,27.21,276.3,21.892,552.17,8.7,9.03,103.21,0.33,1.07,3.44,7.63,6.25
"2026-06-14 11:30:00",422177,35051,8,21.71,21.64,21.58,21.64,21.58,21.71,21.58,21.64,21.58,17.93,14.78,14.03,13.78,13.4,13.21,12.64,12.45,12.33,12.2,11.63,11.57,11.07,11.25,16.05,76.1,6.251,298.4,"NAN",228.2,312.9,34.01,262.7,21.901,552.4,8.7,9.03,103.21,0.32,0.99,3.82,7.64,6.25
"2026-06-14 11:31:00",422178,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.64,21.64,21.58,17.81,14.85,14.09,13.78,13.4,13.27,12.7,12.45,12.33,12.2,11.7,11.51,11.07,11.25,16.2,78.05,5.751,318.9,"NAN",253.4,336.7,27.21,294.6,21.901,552.4,8.7,9.03,103.21,0.32,0.99,3.82,7.64,6.25
"2026-06-14 11:32:00",422179,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.58,17.74,14.97,14.09,13.78,13.4,13.27,12.64,12.45,12.33,12.2,11.7,11.57,11.13,11.25,16.05,75.75,7.085,328.5,"NAN",244.3,329.9,30.61,283.1,21.901,552.4,8.7,9.03,103.21,0.32,0.99,3.82,7.64,6.25
"2026-06-14 11:33:00",422180,35051,8,21.64,21.64,21.64,21.58,21.58,21.64,21.58,21.64,21.58,17.62,15.1,14.09,13.78,13.4,13.27,12.7,12.52,12.33,12.26,11.7,11.57,11.13,11.32,16.15,77.55,8.08,295.9,"NAN",233,357.1,27.21,268.8,21.901,552.1,8.7,9.03,103.18,0.33,0.98,3.03,7.64,6.26
"2026-06-14 11:34:00",422181,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.64,17.74,15.41,14.09,13.78,13.4,13.21,12.64,12.45,12.33,12.26,11.7,11.57,11.13,11.25,16.15,76.5,6.918,308.9,"NAN",220.7,350.3,37.41,253.2,21.901,552.1,8.7,9.03,103.18,0.33,0.98,3.03,7.64,6.26
"2026-06-14 11:35:00",422182,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.58,17.68,15.16,14.09,13.78,13.4,13.21,12.64,12.45,12.33,12.2,11.7,11.57,11.13,11.25,16.2,77.9,4.918,325.1,"NAN",239,357.1,37.41,276.3,21.901,552.1,8.7,9.03,103.18,0.33,0.98,3.03,7.64,6.26
"2026-06-14 11:36:00",422183,35051,8,21.64,21.64,21.64,21.64,21.58,21.64,21.58,21.64,21.58,17.87,15.41,14.09,13.78,13.4,13.21,12.64,12.45,12.33,12.2,11.7,11.57,11.07,11.25,16.15,76.1,7.085,307.6,"NAN",229.8,360.5,30.61,264.8,21.894,552.14,8.7,9.02,103.15,0.32,0.92,2.85,7.63,6.26
"2026-06-14 11:37:00",422184,35051,8,21.64,21.64,21.64,21.58,21.58,21.64,21.58,21.64,21.58,17.49,15.22,14.03,13.78,13.4,13.21,12.64,12.45,12.33,12.2,11.7,11.57,11.07,11.25,15.95,74.8,7.585,312.8,"NAN",247.5,374.1,30.61,287.2,21.894,552.14,8.7,9.02,103.15,0.32,0.92,2.85,7.63,6.26
"2026-06-14 11:38:00",422185,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.58,17.93,15.6,14.09,13.78,13.4,13.21,12.64,12.45,12.33,12.2,11.7,11.57,11.07,11.25,15.9,75.05,6.918,306.2,"NAN",229.8,394.5,30.61,264.8,21.894,552.14,8.7,9.02,103.15,0.32,0.92,2.85,7.63,6.26
"2026-06-14 11:39:00",422186,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.58,17.62,15.29,14.09,13.78,13.4,13.21,12.64,12.45,12.33,12.2,11.7,11.57,11.07,11.25,15.95,75.75,6.585,317.5,"NAN",250.2,384.3,34.01,290.6,21.896,551.96,8.7,9.02,103.14,0.33,0.96,2.67,7.65,6.26
"2026-06-14 11:40:00",422187,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.58,18.06,14.97,14.03,13.78,13.4,13.21,12.64,12.45,12.39,12.2,11.7,11.57,11.07,11.25,16.1,76.55,6.585,308.5,"NAN",229.3,387.7,30.61,264.1,21.896,551.96,8.7,9.02,103.14,0.33,0.96,2.67,7.65,6.26
"2026-06-14 11:41:00",422188,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.58,17.87,15.04,14.03,13.78,13.4,13.21,12.64,12.45,12.33,12.26,11.7,11.57,11.07,11.25,16.15,76.95,6.251,324.3,"NAN",227.7,401.3,44.21,262.1,21.896,551.96,8.7,9.02,103.14,0.33,0.96,2.67,7.65,6.26
"2026-06-14 11:42:00",422189,35051,8,21.64,21.64,21.64,21.64,21.58,21.64,21.58,21.64,21.58,18,15.29,14.03,13.78,13.4,13.21,12.64,12.45,12.33,12.2,11.63,11.51,11.07,11.32,16.05,75.45,6.751,328.3,"NAN",220.2,384.3,35.71,252.5,"NAN",551.96,8.7,9.02,103.14,0.33,0.96,2.67,7.65,6.26
"2026-06-14 11:43:00",422190,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.64,17.93,15.1,14.03,13.78,13.4,13.21,12.64,12.45,12.33,12.2,11.63,11.57,11.07,11.25,16.05,76.3,7.752,322.3,"NAN",233.6,411.5,40.81,269.5,"NAN",551.96,8.7,9.02,103.14,0.33,0.96,2.67,7.65,6.26
"2026-06-14 11:44:00",422191,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.58,18.12,15.48,14.09,13.84,13.46,13.21,12.64,12.45,12.39,12.2,11.63,11.51,11,11.32,16.1,76.5,7.085,322.9,"NAN",233.6,421.7,37.41,269.5,"NAN",551.96,8.7,9.02,103.14,0.33,0.96,2.67,7.65,6.26
"2026-06-14 11:45:00",422192,35051,8,21.64,21.58,21.58,21.64,21.58,21.64,21.58,21.64,21.58,18.18,15.35,14.09,13.78,13.46,13.27,12.64,12.45,12.39,12.2,11.63,11.51,11.07,11.25,16.05,74.7,6.251,325.8,"NAN",224.5,387.7,44.21,258,21.866,552.31,8.7,9.05,103.39,0.33,1.11,3.53,7.62,6.26
"2026-06-14 11:46:00",422193,35051,8,21.64,21.64,21.58,21.58,21.52,21.64,21.58,21.64,21.58,17.93,15.48,14.09,13.84,13.46,13.27,12.64,12.45,12.39,12.2,11.63,11.57,11.07,11.25,16.1,76.15,6.085,325.9,"NAN",227.7,421.7,40.81,262.1,21.866,552.31,8.7,9.05,103.39,0.33,1.11,3.53,7.62,6.26
"2026-06-14 11:47:00",422194,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.58,18,15.67,14.09,13.78,13.46,13.27,12.7,12.45,12.39,12.26,11.63,11.57,11.07,11.25,16,74.8,6.418,335.9,"NAN",239,408.1,45.91,276.3,21.866,552.31,8.7,9.05,103.39,0.33,1.11,3.53,7.62,6.26
"2026-06-14 11:48:00",422195,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.52,18.18,15.54,14.09,13.84,13.46,13.27,12.64,12.45,12.33,12.2,11.63,11.57,11.13,11.32,16,75.4,6.585,330.9,"NAN",237.4,414.9,45.91,274.3,21.877,551.98,8.7,9.05,103.39,0.33,1.04,3.65,7.63,6.26
"2026-06-14 11:49:00",422196,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.58,18,15.29,14.09,13.78,13.46,13.33,12.7,12.45,12.39,12.2,11.63,11.57,11.13,11.25,16,75.25,7.418,301.7,"NAN",235.2,450.6,30.61,271.6,21.877,551.98,8.7,9.05,103.39,0.33,1.04,3.65,7.63,6.26
"2026-06-14 11:50:00",422197,35051,8,21.64,21.64,21.58,21.64,21.52,21.64,21.58,21.64,21.58,18.12,15.16,14.09,13.78,13.52,13.27,12.7,12.45,12.33,12.14,11.63,11.57,11.19,11.32,15.8,73.1,7.418,310.9,"NAN",233.1,445.5,34.01,268.8,21.877,551.98,8.7,9.05,103.39,0.33,1.04,3.65,7.63,6.26
"2026-06-14 11:51:00",422198,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.58,18.25,14.85,14.03,13.78,13.52,13.27,12.7,12.45,12.39,12.14,11.63,11.57,11.19,11.32,15.8,74.15,6.585,332.1,"NAN",228.2,418.3,37.41,262.7,21.876,552.04,8.7,9.05,103.43,0.32,1.09,3.1,7.63,6.26
"2026-06-14 11:52:00",422199,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.58,18.31,14.91,14.03,13.78,13.59,13.27,12.7,12.45,12.39,12.07,11.63,11.63,11.25,11.32,15.9,75.55,6.418,311.6,"NAN",210.5,435.3,44.21,240.3,21.876,552.04,8.7,9.05,103.43,0.32,1.09,3.1,7.63,6.26
"2026-06-14 11:53:00",422200,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.58,18.25,14.91,14.03,13.84,13.59,13.27,12.7,12.45,12.39,12.14,11.63,11.63,11.25,11.32,16.25,79.2,6.585,324,"NAN",226.1,479.5,61.21,260,21.876,552.04,8.7,9.05,103.43,0.32,1.09,3.1,7.63,6.26
"2026-06-14 11:54:00",422201,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.58,18.37,14.97,14.03,13.84,13.65,13.27,12.7,12.45,12.39,12.14,11.63,11.63,11.19,11.32,16,74.95,8.08,316.9,"NAN",240.6,421.7,54.41,278.3,21.876,552.19,8.7,9.05,103.38,0.31,0.96,3.04,7.65,6.26
"2026-06-14 11:55:00",422202,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.58,18.31,14.97,14.03,13.84,13.59,13.27,12.7,12.45,12.39,12.14,11.7,11.63,11.19,11.32,16.05,75.75,7.752,319.1,"NAN",242.7,384.3,64.61,281.1,21.876,552.19,8.7,9.05,103.38,0.31,0.96,3.04,7.65,6.26
"2026-06-14 11:56:00",422203,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.58,18.25,14.91,14.03,13.78,13.52,13.21,12.7,12.45,12.39,12.14,11.63,11.63,11.19,11.32,16.15,77.7,7.918,306.9,"NAN",240.6,275.5,54.41,278.4,21.876,552.19,8.7,9.05,103.38,0.31,0.96,3.04,7.65,6.26
"2026-06-14 11:57:00",422204,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.58,18.18,15.16,14.03,13.78,13.52,13.21,12.7,12.45,12.39,12.14,11.63,11.57,11.19,11.32,16.1,76.6,7.251,318.1,"NAN",228.8,282.3,37.41,263.4,21.872,552.24,8.7,9.04,103.33,0.32,0.96,2.7,7.64,6.26
"2026-06-14 11:58:00",422205,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.64,17.93,15.16,14.03,13.78,13.59,13.27,12.7,12.45,12.39,12.14,11.63,11.63,11.19,11.32,15.95,74.95,7.418,307.4,"NAN",218.6,261.9,44.21,250.5,21.872,552.24,8.7,9.04,103.33,0.32,0.96,2.7,7.64,6.26
"2026-06-14 11:59:00",422206,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.64,17.93,14.97,14.03,13.78,13.65,13.27,12.7,12.52,12.39,12.14,11.63,11.63,11.19,11.32,15.9,74.4,8.25,299.6,"NAN",239,253.4,47.61,276.3,21.872,552.24,8.7,9.04,103.33,0.32,0.96,2.7,7.64,6.26
"2026-06-14 12:00:00",422207,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.58,17.81,14.97,14.03,13.84,13.65,13.27,12.77,12.52,12.39,12.14,11.7,11.63,11.25,11.32,15.85,74,6.251,300.9,"NAN",228.2,248.3,57.81,262.7,21.862,552.25,8.7,9.04,103.26,0.33,0.91,2.54,7.64,6.26
"2026-06-14 12:01:00",422208,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.52,18.06,15.22,14.09,13.84,13.65,13.27,12.7,12.45,12.39,12.14,11.7,11.63,11.19,11.32,15.95,76.25,6.585,318.7,"NAN",213.2,241.5,44.21,243.7,21.862,552.25,8.7,9.04,103.26,0.33,0.91,2.54,7.64,6.26
"2026-06-14 12:02:00",422209,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.58,18.06,15.16,14.09,13.78,13.59,13.27,12.64,12.45,12.39,12.01,11.63,11.63,11.19,11.32,15.9,75.5,7.085,315.8,"NAN",233.1,244.9,45.91,268.8,21.862,552.25,8.7,9.04,103.26,0.33,0.91,2.54,7.64,6.26
"2026-06-14 12:03:00",422210,35051,8,21.58,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.58,18,15.1,14.09,13.78,13.52,13.21,12.64,12.45,12.39,11.95,11.57,11.63,11.19,11.32,15.9,75.3,7.085,305,"NAN",231.5,251.7,62.91,266.8,21.848,552.27,8.7,9.05,103.36,0.31,1.02,4.06,7.63,6.26
"2026-06-14 12:04:00",422211,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.58,17.93,15.04,14.03,13.84,13.52,13.27,12.64,12.45,12.39,12.01,11.57,11.57,11.19,11.32,15.95,75.95,6.585,314.7,"NAN",224.5,265.3,64.61,258,21.848,552.27,8.7,9.05,103.36,0.31,1.02,4.06,7.63,6.26
"2026-06-14 12:05:00",422212,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.64,18,15.04,14.03,13.84,13.59,13.27,12.7,12.45,12.39,12.01,11.57,11.63,11.19,11.32,15.95,75.3,6.418,302,"NAN",248.1,268.7,54.41,287.9,21.848,552.27,8.7,9.05,103.36,0.31,1.02,4.06,7.63,6.26
"2026-06-14 12:06:00",422213,35051,8,21.64,21.58,21.58,21.58,21.58,21.58,21.58,21.64,21.64,18.12,15.04,14.03,13.84,13.65,13.27,12.7,12.45,12.39,12.01,11.63,11.63,11.13,11.32,15.85,75,7.585,313.6,"NAN",242.7,261.9,44.21,281.1,21.855,552,8.7,9.05,103.4,0.33,1.04,3.83,7.63,6.26
"2026-06-14 12:07:00",422214,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.64,18.06,15.04,14.03,13.84,13.65,13.27,12.7,12.52,12.39,12.01,11.63,11.63,11.19,11.32,15.9,75,7.418,321.3,"NAN",242.2,255.1,51.01,280.4,21.855,552,8.7,9.05,103.4,0.33,1.04,3.83,7.63,6.26
"2026-06-14 12:08:00",422215,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.64,18,14.97,14.03,13.78,13.65,13.27,12.7,12.52,12.39,12.07,11.63,11.63,11.19,11.32,15.95,75.6,7.418,309.7,"NAN",232.5,244.9,57.81,268.2,21.855,552,8.7,9.05,103.4,0.33,1.04,3.83,7.63,6.26
"2026-06-14 12:09:00",422216,35051,8,21.58,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.58,18.12,14.91,14.03,13.78,13.65,13.27,12.7,12.52,12.39,12.07,11.63,11.63,11.25,11.32,16,75.7,7.918,308.1,"NAN",236.8,238.1,40.81,273.6,21.854,552.03,8.7,9.06,103.44,0.31,1.12,3.18,7.64,6.25
"2026-06-14 12:10:00",422217,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.64,18.06,14.72,14.03,13.84,13.59,13.27,12.7,12.52,12.39,12.07,11.63,11.63,11.25,11.32,15.85,72.4,7.251,319.9,"NAN",230.4,241.5,57.81,265.4,21.854,552.03,8.7,9.06,103.44,0.31,1.12,3.18,7.64,6.25
"2026-06-14 12:11:00",422218,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.64,18.06,14.91,14.09,13.78,13.65,13.33,12.7,12.52,12.39,12.07,11.63,11.63,11.19,11.32,15.8,73.4,7.251,318.2,"NAN",233.6,251.7,51.01,269.5,21.854,552.03,8.7,9.06,103.44,0.31,1.12,3.18,7.64,6.25
"2026-06-14 12:12:00",422219,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.64,18,15.04,14.15,13.84,13.71,13.33,12.77,12.52,12.39,12.07,11.63,11.63,11.19,11.32,15.85,74.45,6.918,318.6,"NAN",233.6,261.9,51.01,269.5,21.849,552.01,8.7,9.05,103.39,0.32,1.05,4.15,7.63,6.26
"2026-06-14 12:13:00",422220,35051,8,21.58,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.64,18.12,14.91,14.09,13.84,13.71,13.33,12.77,12.52,12.39,12.07,11.63,11.63,11.19,11.32,15.65,71.65,6.585,316.2,"NAN",235.7,272.1,57.81,272.2,21.849,552.01,8.7,9.05,103.39,0.32,1.05,4.15,7.63,6.26
"2026-06-14 12:14:00",422221,35051,8,21.58,21.58,21.58,21.58,21.52,21.58,21.58,21.58,21.58,18.25,14.97,14.09,13.84,13.65,13.33,12.7,12.52,12.39,12.14,11.63,11.63,11.25,11.32,15.95,75.4,8.25,303,"NAN",220.2,265.3,61.21,252.5,21.849,552.01,8.7,9.05,103.39,0.32,1.05,4.15,7.63,6.26
"2026-06-14 12:15:00",422222,35051,8,21.58,21.58,21.52,21.58,21.52,21.64,21.58,21.64,21.58,18.12,14.91,14.09,13.84,13.65,13.33,12.7,12.52,12.39,12.14,11.63,11.63,11.19,11.32,15.75,72.65,7.918,299.8,"NAN",219.6,248.3,61.21,251.9,21.837,552.2,8.7,9.06,103.46,0.33,1.04,3.46,7.63,6.26
"2026-06-14 12:16:00",422223,35051,8,21.58,21.58,21.52,21.58,21.52,21.64,21.58,21.64,21.58,18.12,14.85,14.03,13.78,13.65,13.33,12.7,12.52,12.39,12.14,11.63,11.63,11.25,11.32,15.85,75.6,9.42,306.4,"NAN",241.1,229.5,57.81,279,21.837,552.2,8.7,9.06,103.46,0.33,1.04,3.46,7.63,6.26
"2026-06-14 12:17:00",422224,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.64,18.12,14.91,14.03,13.84,13.59,13.33,12.7,12.52,12.39,12.2,11.63,11.7,11.25,11.38,15.8,73.85,8.59,300,"NAN",222.3,217.6,47.61,255.2,21.837,552.2,8.7,9.06,103.46,0.33,1.04,3.46,7.63,6.26
"2026-06-14 12:18:00",422225,35051,8,21.58,21.64,21.58,21.58,21.52,21.64,21.58,21.64,21.64,18.12,14.78,14.03,13.78,13.59,13.27,12.7,12.52,12.39,12.14,11.63,11.63,11.25,11.38,15.85,74.7,7.085,300.6,"NAN",229.3,204,49.31,264.1,21.849,552.02,8.7,9.06,103.44,0.32,0.98,3.06,7.65,6.26
"2026-06-14 12:19:00",422226,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.64,18.37,14.72,14.03,13.84,13.59,13.33,12.7,12.52,12.39,12.14,11.7,11.7,11.25,11.32,15.85,75,7.085,318.3,"NAN",241.1,200.6,51.01,279,21.849,552.02,8.7,9.06,103.44,0.32,0.98,3.06,7.65,6.26
"2026-06-14 12:20:00",422227,35051,8,21.58,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.58,18.25,14.66,14.03,13.78,13.59,13.33,12.7,12.52,12.39,12.2,11.76,11.7,11.25,11.38,16.1,77.8,5.751,317.1,"NAN",226.1,195.5,47.61,260,21.849,552.02,8.7,9.06,103.44,0.32,0.98,3.06,7.65,6.26
"2026-06-14 12:21:00",422228,35051,8,21.58,21.58,21.58,21.58,21.52,21.64,21.58,21.58,21.58,18.31,14.53,14.03,13.78,13.52,13.33,12.7,12.52,12.39,12.2,11.76,11.7,11.25,11.38,15.95,74.75,6.251,322.3,"NAN",214.8,193.8,44.21,245.7,21.843,552.18,8.7,9.05,103.35,0.33,1.03,4.04,7.65,6.26
"2026-06-14 12:22:00",422229,35051,8,21.58,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.58,18.31,14.59,14.03,13.78,13.52,13.33,12.64,12.52,12.39,12.14,11.76,11.7,11.25,11.38,15.95,75.7,7.585,323.7,"NAN",226.1,190.4,44.21,260,21.843,552.18,8.7,9.05,103.35,0.33,1.03,4.04,7.65,6.26
"2026-06-14 12:23:00",422230,35051,8,21.58,21.58,21.58,21.58,21.52,21.58,21.58,21.64,21.64,18.18,14.59,14.09,13.84,13.59,13.33,12.64,12.52,12.39,12.2,11.82,11.63,11.25,11.32,15.85,75.15,5.584,311.9,"NAN",238.9,187,37.41,276.3,21.843,552.18,8.7,9.05,103.35,0.33,1.03,4.04,7.65,6.26
"2026-06-14 12:24:00",422231,35051,8,21.64,21.58,21.58,21.58,21.52,21.58,21.52,21.64,21.64,18.44,14.66,14.09,13.84,13.59,13.33,12.7,12.52,12.33,12.2,11.82,11.63,11.25,11.32,15.95,77.2,5.751,314.7,"NAN",233.6,187,45.91,269.5,21.835,552.1,8.7,9.06,103.48,0.33,1.14,3.94,7.64,6.26
"2026-06-14 12:25:00",422232,35051,8,21.64,21.58,21.58,21.58,21.52,21.58,21.58,21.64,21.58,18.37,14.72,14.09,13.84,13.65,13.33,12.77,12.52,12.39,12.2,11.7,11.63,11.25,11.32,15.75,74,7.085,291.8,"NAN",237.3,183.6,44.21,274.3,21.835,552.1,8.7,9.06,103.48,0.33,1.14,3.94,7.64,6.26
"2026-06-14 12:26:00",422233,35051,8,21.58,21.58,21.58,21.58,21.52,21.58,21.52,21.58,21.58,18.31,14.78,14.09,13.84,13.65,13.33,12.77,12.52,12.39,12.26,11.7,11.63,11.25,11.38,16,76.95,6.418,323.2,"NAN",235.2,181.9,42.51,271.5,21.835,552.1,8.7,9.06,103.48,0.33,1.14,3.94,7.64,6.26
"2026-06-14 12:27:00",422234,35051,8,21.58,21.58,21.58,21.58,21.52,21.64,21.58,21.58,21.58,18.31,14.78,14.09,13.84,13.65,13.33,12.77,12.52,12.39,12.26,11.7,11.63,11.25,11.38,16.05,77.65,7.752,312.3,"NAN",204.1,180.2,47.61,232.2,21.838,552.02,8.7,9.06,103.46,0.32,1.12,3.34,7.65,6.26
"2026-06-14 12:28:00",422235,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.58,21.58,18.25,14.78,14.09,13.84,13.65,13.33,12.77,12.52,12.39,12.26,11.7,11.63,11.25,11.32,15.75,72.85,5.584,314.5,"NAN",222.9,180.2,57.81,255.9,21.838,552.02,8.7,9.06,103.46,0.32,1.12,3.34,7.65,6.26
"2026-06-14 12:29:00",422236,35051,8,21.58,21.58,21.58,21.58,21.52,21.64,21.58,21.58,21.64,18.06,14.72,14.09,13.84,13.65,13.33,12.89,12.52,12.39,12.26,11.76,11.7,11.25,11.32,15.75,74.55,6.585,313.2,"NAN",225.5,183.6,47.61,259.3,21.838,552.02,8.7,9.06,103.46,0.32,1.12,3.34,7.65,6.26
"2026-06-14 12:30:00",422237,35051,8,21.58,21.58,21.58,21.58,21.52,21.58,21.58,21.64,21.58,17.81,14.78,14.09,13.84,13.71,13.4,12.89,12.52,12.39,12.26,11.82,11.7,11.25,11.32,15.75,75,6.418,302.2,"NAN",236.3,187,40.81,272.9,21.837,551.83,8.7,9.06,103.45,0.32,1.06,3.47,7.65,6.26
"2026-06-14 12:31:00",422238,35051,8,21.58,21.58,21.52,21.58,21.52,21.64,21.52,21.58,21.58,17.93,14.78,14.09,13.84,13.71,13.4,12.83,12.52,12.39,12.26,11.76,11.63,11.25,11.32,15.6,73.75,7.251,309.8,"NAN",228.2,192.1,54.41,262.7,21.837,551.83,8.7,9.06,103.45,0.32,1.06,3.47,7.65,6.26
"2026-06-14 12:32:00",422239,35051,8,21.64,21.58,21.58,21.58,21.52,21.58,21.58,21.64,21.58,18.06,14.85,14.09,13.84,13.65,13.4,12.83,12.52,12.39,12.33,11.76,11.63,11.25,11.32,15.75,75.4,7.918,319.8,"NAN",235.7,197.2,51.01,272.2,21.837,551.83,8.7,9.06,103.45,0.32,1.06,3.47,7.65,6.26
"2026-06-14 12:33:00",422240,35051,8,21.58,21.58,21.58,21.58,21.52,21.64,21.58,21.58,21.64,18,14.85,14.09,13.84,13.65,13.33,12.77,12.52,12.39,12.26,11.76,11.7,11.25,11.32,15.75,74.4,5.584,323.9,"NAN",233.1,200.6,51.01,268.8,21.845,552.1,8.7,9.07,103.52,0.33,1.21,3.06,7.66,6.26
"2026-06-14 12:34:00",422241,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.58,21.58,21.58,18,14.85,14.09,13.84,13.65,13.33,12.7,12.52,12.39,12.26,11.82,11.63,11.25,11.32,15.75,75,7.251,315.9,"NAN",226.1,200.6,64.61,260,21.845,552.1,8.7,9.07,103.52,0.33,1.21,3.06,7.66,6.26
"2026-06-14 12:35:00",422242,35051,8,21.58,21.58,21.52,21.58,21.52,21.64,21.58,21.58,21.64,18,14.85,14.09,13.84,13.65,13.33,12.77,12.52,12.39,12.26,11.82,11.7,11.25,11.32,15.75,75,6.418,313,"NAN",228.2,204,54.41,262.7,21.845,552.1,8.7,9.07,103.52,0.33,1.21,3.06,7.66,6.26
"2026-06-14 12:36:00",422243,35051,8,21.64,21.58,21.58,21.58,21.52,21.58,21.52,21.58,21.64,18,14.85,14.09,13.84,13.65,13.4,12.83,12.58,12.39,12.26,11.82,11.7,11.25,11.32,15.55,72.85,6.251,304.4,"NAN",223.9,207.4,64.61,257.3,21.832,552.05,8.7,9.06,103.44,0.3,1.01,3.77,7.64,6.25
"2026-06-14 12:37:00",422244,35051,8,21.58,21.58,21.52,21.58,21.52,21.64,21.52,21.58,21.58,17.93,14.72,14.09,13.84,13.71,13.4,12.83,12.58,12.45,12.26,11.82,11.7,11.25,11.32,15.55,73,7.251,321,"NAN",209.5,214.2,42.51,239,21.832,552.05,8.7,9.06,103.44,0.3,1.01,3.77,7.64,6.25
"2026-06-14 12:38:00",422245,35051,8,21.64,21.58,21.58,21.58,21.52,21.58,21.52,21.58,21.58,18.12,14.72,14.09,13.84,13.71,13.4,12.83,12.58,12.45,12.26,11.82,11.7,11.25,11.32,15.6,74.65,7.752,311.9,"NAN",231.4,221,54.41,266.8,21.832,552.05,8.7,9.06,103.44,0.3,1.01,3.77,7.64,6.25
"2026-06-14 12:39:00",422246,35051,8,21.64,21.58,21.58,21.58,21.52,21.58,21.52,21.58,21.58,18,14.78,14.09,13.84,13.71,13.4,12.83,12.58,12.45,12.26,11.88,11.76,11.25,11.32,15.8,76.3,5.918,301.2,"NAN",215.9,222.7,73.11,247.1,21.842,552,8.7,9.06,103.43,0.33,1.1,3.43,7.66,6.25
"2026-06-14 12:40:00",422247,35051,8,21.64,21.58,21.52,21.58,21.52,21.64,21.52,21.58,21.52,18,14.97,14.09,13.84,13.71,13.4,12.83,12.58,12.45,12.26,11.82,11.76,11.25,11.32,15.85,76,8.75,299.7,"NAN",239,224.4,76.51,276.3,21.842,552,8.7,9.06,103.43,0.33,1.1,3.43,7.66,6.25
"2026-06-14 12:41:00",422248,35051,8,21.58,21.58,21.58,21.58,21.52,21.64,21.52,21.58,21.58,17.93,14.91,14.09,13.84,13.71,13.4,12.83,12.58,12.45,12.26,11.82,11.7,11.25,11.32,15.85,75.5,7.752,343.8,"NAN",237.4,229.5,57.81,274.3,21.842,552,8.7,9.06,103.43,0.33,1.1,3.43,7.66,6.25
"2026-06-14 12:42:00",422249,35051,8,21.64,21.58,21.52,21.58,21.52,21.58,21.52,21.58,21.58,18,14.91,14.09,13.84,13.71,13.4,12.77,12.58,12.45,12.26,11.82,11.7,11.25,11.32,15.75,73.8,6.918,310.4,"NAN",242.7,231.2,74.81,281.1,21.831,551.92,8.7,9.06,103.43,0.31,0.93,3.51,7.66,6.26
"2026-06-14 12:43:00",422250,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.58,21.58,18.25,14.91,14.09,13.78,13.65,13.33,12.7,12.58,12.45,12.26,11.82,11.7,11.25,11.32,15.85,76.45,5.751,311.5,"NAN",228.2,227.8,57.81,262.7,21.831,551.92,8.7,9.06,103.43,0.31,0.93,3.51,7.66,6.26
"2026-06-14 12:44:00",422251,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.58,21.58,18.25,14.91,14.09,13.84,13.65,13.4,12.7,12.58,12.45,12.26,11.82,11.7,11.25,11.32,15.8,74.35,8.08,295.5,"NAN",227.7,221,56.11,262.1,21.831,551.92,8.7,9.06,103.43,0.31,0.93,3.51,7.66,6.26
"2026-06-14 12:45:00",422252,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.58,21.58,18.18,15.04,14.09,13.84,13.71,13.33,12.64,12.58,12.45,12.26,11.76,11.7,11.19,11.32,15.85,75.85,6.751,298.7,"NAN",227.7,214.2,57.81,262.1,21.819,552.05,8.7,9.07,103.52,0.32,1.01,3.87,7.66,6.26
"2026-06-14 12:46:00",422253,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.58,21.58,18.25,15.04,14.09,13.84,13.71,13.4,12.7,12.58,12.45,12.26,11.76,11.63,11.19,11.32,15.7,73.7,7.418,315.6,"NAN",216.4,210.8,54.41,247.8,21.819,552.05,8.7,9.07,103.52,0.32,1.01,3.87,7.66,6.26
"2026-06-14 12:47:00",422254,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.52,21.58,21.58,18.18,15.04,14.15,13.84,13.78,13.4,12.7,12.58,12.45,12.26,11.76,11.63,11.19,11.32,15.85,75.35,7.918,320.8,"NAN",233.6,204,51.01,269.5,21.819,552.05,8.7,9.07,103.52,0.32,1.01,3.87,7.66,6.26
"2026-06-14 12:48:00",422255,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.52,21.58,21.52,18.12,15.04,14.15,13.84,13.78,13.4,12.7,12.58,12.52,12.26,11.76,11.7,11.25,11.32,15.8,74.8,9.09,316.2,"NAN",229.9,200.6,47.61,264.8,21.81,551.86,8.7,9.07,103.49,0.3,1,3.02,7.65,6.26
"2026-06-14 12:49:00",422256,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.52,21.58,21.58,18.12,14.97,14.09,13.84,13.78,13.4,12.7,12.58,12.45,12.26,11.76,11.7,11.25,11.32,15.95,76.45,7.251,304.1,"NAN",217,200.6,30.61,248.5,21.81,551.86,8.7,9.07,103.49,0.3,1,3.02,7.65,6.26
"2026-06-14 12:50:00",422257,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.58,21.58,18.25,15.04,14.15,13.84,13.78,13.4,12.7,12.58,12.45,12.26,11.76,11.63,11.25,11.38,15.75,73.6,6.251,315.7,"NAN",214.8,204,51.01,245.8,21.81,551.86,8.7,9.07,103.49,0.3,1,3.02,7.65,6.26
"2026-06-14 12:51:00",422258,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.52,21.58,21.52,18.12,15.1,14.22,13.84,13.78,13.4,12.7,12.58,12.45,12.26,11.82,11.7,11.25,11.38,15.85,74.7,7.585,300.8,"NAN",223.9,207.4,47.61,257.3,21.806,552,8.71,9.09,103.7,0.33,1.22,3.57,7.64,6.25
"2026-06-14 12:52:00",422259,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.58,21.52,18.12,15.04,14.15,13.84,13.78,13.4,12.7,12.58,12.45,12.26,11.76,11.7,11.25,11.44,15.75,74,6.918,299,"NAN",218.6,214.2,51.01,250.5,21.806,552,8.71,9.09,103.7,0.33,1.22,3.57,7.64,6.25
"2026-06-14 12:53:00",422260,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.58,21.58,18.18,14.97,14.15,13.84,13.78,13.4,12.77,12.58,12.45,12.26,11.82,11.76,11.25,11.44,15.85,74.95,6.251,315.1,"NAN",227.7,221,54.41,262.1,21.806,552,8.71,9.09,103.7,0.33,1.22,3.57,7.64,6.25
"2026-06-14 12:54:00",422261,35051,8,21.64,21.58,21.52,21.52,21.52,21.58,21.52,21.58,21.58,18.18,15.16,14.15,13.84,13.78,13.4,12.83,12.64,12.52,12.26,11.88,11.7,11.25,11.38,15.8,74,6.751,319.2,"NAN",217.5,231.3,52.71,249.2,21.814,551.97,8.7,9.08,103.67,0.32,1.14,3.58,7.66,6.26
"2026-06-14 12:55:00",422262,35051,8,21.58,21.52,21.52,21.52,21.52,21.58,21.52,21.58,21.52,18.18,15.29,14.22,13.84,13.84,13.4,12.83,12.64,12.52,12.26,11.82,11.7,11.25,11.38,15.75,74.4,7.085,326.7,"NAN",223.9,238.1,47.61,257.3,21.814,551.97,8.7,9.08,103.67,0.32,1.14,3.58,7.66,6.26
"2026-06-14 12:56:00",422263,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.52,21.58,21.58,18.25,15.41,14.22,13.9,13.84,13.4,12.83,12.64,12.52,12.26,11.76,11.63,11.19,11.38,15.95,76.7,7.752,302.6,"NAN",224.5,251.7,64.61,258,21.814,551.97,8.7,9.08,103.67,0.32,1.14,3.58,7.66,6.26
"2026-06-14 12:57:00",422264,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.52,21.58,21.58,18.44,15.35,14.22,13.84,13.84,13.4,12.83,12.64,12.52,12.26,11.7,11.63,11.19,11.32,15.85,73.75,6.918,311.7,"NAN",219.1,268.7,68.02,251.2,21.816,551.9,8.7,9.08,103.62,0.31,1.04,3.4,7.66,6.26
"2026-06-14 12:58:00",422265,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.52,21.58,21.58,19,15.29,14.22,13.84,13.84,13.4,12.77,12.64,12.52,12.2,11.63,11.63,11.19,11.32,15.8,74,7.585,302.3,"NAN",239,278.9,44.21,276.3,21.816,551.9,8.7,9.08,103.62,0.31,1.04,3.4,7.66,6.26
"2026-06-14 12:59:00",422266,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.52,21.58,21.58,18.62,15.54,14.28,13.84,13.78,13.4,12.77,12.64,12.52,12.2,11.7,11.63,11.19,11.32,15.85,75,6.918,302.4,"NAN",223.9,292.5,81.6,257.3,21.816,551.9,8.7,9.08,103.62,0.31,1.04,3.4,7.66,6.26
"2026-06-14 13:00:00",422267,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.52,21.58,21.58,18.62,15.67,14.28,13.84,13.84,13.4,12.77,12.64,12.52,12.2,11.76,11.7,11.19,11.32,15.9,75.75,5.251,330.2,"NAN",224.5,299.3,85,258,21.805,552.16,8.7,9.08,103.57,0.33,0.99,3.65,7.66,6.26
"2026-06-14 13:01:00",422268,35051,8,21.52,21.52,21.52,21.52,21.46,21.58,21.52,21.58,21.58,18.44,15.54,14.28,13.84,13.78,13.33,12.7,12.64,12.52,12.2,11.82,11.7,11.25,11.38,15.85,73.2,7.585,314,"NAN",209.5,297.6,59.51,239,21.805,552.16,8.7,9.08,103.57,0.33,0.99,3.65,7.66,6.26
"2026-06-14 13:02:00",422269,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.52,21.58,21.58,18.88,15.48,14.22,13.84,13.78,13.4,12.7,12.64,12.52,12.2,11.82,11.7,11.25,11.38,15.8,73.6,8.42,286.6,"NAN",211.1,299.3,76.52,241,21.805,552.16,8.7,9.08,103.57,0.33,0.99,3.65,7.66,6.26
"2026-06-14 13:03:00",422270,35051,8,21.58,21.52,21.52,21.52,21.52,21.58,21.52,21.58,21.58,18.75,15.41,14.22,13.84,13.78,13.4,12.7,12.64,12.52,12.2,11.82,11.76,11.32,11.44,15.95,75.4,8.59,302.7,"NAN",233.1,292.5,74.82,268.8,21.802,552.21,8.71,9.09,103.69,0.33,1.15,3.61,7.65,6.26
"2026-06-14 13:04:00",422271,35051,8,21.58,21.52,21.52,21.58,21.52,21.58,21.52,21.58,21.58,19,15.6,14.28,13.84,13.84,13.4,12.77,12.64,12.52,12.2,11.82,11.76,11.32,11.44,15.85,72.4,7.418,312,"NAN",235.2,292.5,51.01,271.6,21.802,552.21,8.71,9.09,103.69,0.33,1.15,3.61,7.65,6.26
"2026-06-14 13:05:00",422272,35051,8,21.58,21.52,21.52,21.52,21.52,21.58,21.52,21.58,21.52,19.25,15.73,14.34,13.84,13.84,13.4,12.77,12.64,12.52,12.2,11.76,11.7,11.32,11.44,15.75,71.35,7.251,326.5,"NAN",224.5,301,71.42,258,21.802,552.21,8.71,9.09,103.69,0.33,1.15,3.61,7.65,6.26
"2026-06-14 13:06:00",422273,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.58,21.52,18.69,15.48,14.28,13.84,13.84,13.4,12.77,12.64,12.52,12.14,11.76,11.7,11.25,11.44,15.85,73.35,7.251,302.1,"NAN",251.3,306.1,81.6,291.9,21.788,552.04,8.71,9.09,103.71,0.33,1.09,3.42,7.65,6.26
"2026-06-14 13:07:00",422274,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.58,21.52,19.44,15.35,14.28,13.84,13.84,13.4,12.7,12.64,12.52,12.2,11.76,11.7,11.32,11.44,16,75.5,7.752,315.4,"NAN",209.5,306.1,74.82,239,21.788,552.04,8.71,9.09,103.71,0.33,1.09,3.42,7.65,6.26
"2026-06-14 13:08:00",422275,35051,8,21.52,21.52,21.52,21.52,21.46,21.58,21.46,21.52,21.52,18.81,15.35,14.34,13.84,13.84,13.46,12.77,12.64,12.52,12.2,11.76,11.7,11.25,11.44,15.9,72.75,7.418,305.9,"NAN",253.5,319.7,78.22,294.6,21.788,552.04,8.71,9.09,103.71,0.33,1.09,3.42,7.65,6.26
"2026-06-14 13:09:00",422276,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.46,21.58,21.52,19.57,15.73,14.41,13.84,13.9,13.46,12.83,12.64,12.52,12.2,11.76,11.7,11.25,11.38,15.9,72.85,6.918,317.3,"NAN",220.7,336.7,61.21,253.2,21.785,552.07,8.71,9.1,103.85,0.35,1.18,4.05,7.65,6.26
"2026-06-14 13:10:00",422277,35051,8,21.58,21.52,21.52,21.58,21.46,21.58,21.52,21.58,21.52,19.13,15.92,14.53,13.9,13.9,13.46,12.83,12.64,12.52,12.2,11.76,11.7,11.25,11.38,15.8,71.35,6.585,312.5,"NAN",226.1,363.9,100.3,260,21.785,552.07,8.71,9.1,103.85,0.35,1.18,4.05,7.65,6.26
"2026-06-14 13:11:00",422278,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.58,21.52,19.19,15.92,14.53,13.9,13.9,13.52,12.83,12.64,12.52,12.2,11.82,11.7,11.25,11.38,15.9,72.45,7.918,311,"NAN",214.8,377.5,78.22,245.8,21.785,552.07,8.71,9.1,103.85,0.35,1.18,4.05,7.65,6.26
"2026-06-14 13:12:00",422279,35051,8,21.58,21.52,21.52,21.52,21.52,21.58,21.52,21.58,21.58,19.25,15.85,14.47,13.84,13.9,13.52,12.83,12.64,12.52,12.2,11.82,11.7,11.25,11.38,15.85,72.8,6.585,317.5,"NAN",248.1,401.3,91.8,287.9,21.793,552.05,8.71,9.11,103.96,0.31,1.25,4.25,7.65,6.26
"2026-06-14 13:13:00",422280,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.58,21.58,19.69,15.79,14.47,13.9,13.9,13.46,12.83,12.64,12.52,12.2,11.82,11.7,11.25,11.38,15.85,72,6.585,326.8,"NAN",222.4,421.7,81.6,255.3,21.793,552.05,8.71,9.11,103.96,0.31,1.25,4.25,7.65,6.26
"2026-06-14 13:14:00",422281,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.52,21.52,19.57,15.98,14.53,13.84,13.9,13.46,12.83,12.64,12.52,12.2,11.76,11.7,11.25,11.44,15.85,73.15,6.751,301.2,"NAN",222.4,438.7,103.7,255.3,21.793,552.05,8.71,9.11,103.96,0.31,1.25,4.25,7.65,6.26
"2026-06-14 13:15:00",422282,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.52,21.58,21.52,19.88,16.11,14.6,13.9,13.9,13.46,12.83,12.64,12.52,12.2,11.76,11.7,11.32,11.51,15.8,71.6,7.251,319.8,"NAN",226.1,442.1,93.5,260,21.794,552.25,8.71,9.1,103.78,0.32,1.12,3.46,7.66,6.26
"2026-06-14 13:16:00",422283,35051,8,21.58,21.52,21.52,21.52,21.52,21.58,21.52,21.58,21.52,20.07,15.85,14.53,13.9,13.9,13.46,12.89,12.64,12.52,12.2,11.76,11.7,11.32,11.44,15.85,72.8,6.585,319.7,"NAN",214.8,448.9,102,245.8,21.794,552.25,8.71,9.1,103.78,0.32,1.12,3.46,7.66,6.26
"2026-06-14 13:17:00",422284,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.58,21.58,20.26,15.79,14.53,13.9,13.9,13.52,12.89,12.64,12.52,12.2,11.76,11.7,11.32,11.51,15.8,71.85,6.085,317.1,"NAN",218.6,459.1,129.2,250.5,21.794,552.25,8.71,9.1,103.78,0.32,1.12,3.46,7.66,6.26
"2026-06-14 13:18:00",422285,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.58,21.58,20.64,15.98,14.53,13.9,13.9,13.52,12.96,12.7,12.52,12.2,11.76,11.7,11.32,11.44,15.95,73.45,5.584,304.4,"NAN",215.4,452.3,105.4,246.4,21.791,552.03,8.71,9.1,103.85,0.33,1.1,3.95,7.65,6.26
"2026-06-14 13:19:00",422286,35051,8,21.58,21.52,21.52,21.52,21.52,21.58,21.52,21.58,21.58,20.57,15.98,14.53,13.9,13.9,13.59,13.02,12.7,12.58,12.2,11.76,11.7,11.32,11.44,15.85,70.55,6.751,294.2,"NAN",232,455.7,98.6,267.5,21.791,552.03,8.71,9.1,103.85,0.33,1.1,3.95,7.65,6.26
"2026-06-14 13:20:00",422287,35051,8,21.58,21.52,21.52,21.52,21.52,21.58,21.52,21.58,21.58,20.83,15.73,14.47,13.9,13.9,13.59,13.02,12.7,12.52,12.26,11.76,11.7,11.32,11.44,15.85,71.25,5.418,321.9,"NAN",211.6,455.7,112.2,241.7,21.791,552.03,8.71,9.1,103.85,0.33,1.1,3.95,7.65,6.26
"2026-06-14 13:21:00",422288,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.58,21.58,21.02,15.73,14.53,13.9,13.9,13.52,12.96,12.7,12.52,12.2,11.76,11.7,11.32,11.44,15.8,71.45,6.251,325.8,"NAN",214.8,476.1,129.2,245.8,21.789,551.94,8.71,9.11,103.92,0.33,1.06,3.78,7.64,6.26
"2026-06-14 13:22:00",422289,35051,8,21.58,21.58,21.52,21.52,21.46,21.58,21.52,21.52,21.52,21.02,15.85,14.47,13.84,13.9,13.52,12.89,12.7,12.52,12.2,11.76,11.7,11.32,11.44,16,75.05,5.584,340.2,"NAN",218.1,488,91.8,249.8,21.789,551.94,8.71,9.11,103.92,0.33,1.06,3.78,7.64,6.26
"2026-06-14 13:23:00",422290,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.58,21.58,20.89,15.85,14.47,13.9,13.9,13.52,12.89,12.7,12.52,12.26,11.76,11.7,11.25,11.38,15.95,73.55,5.751,313.8,"NAN",241.1,503.3,146.2,279,21.789,551.94,8.71,9.11,103.92,0.33,1.06,3.78,7.64,6.26
"2026-06-14 13:24:00",422291,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.52,21.58,21.14,15.85,14.47,13.84,13.9,13.52,12.89,12.77,12.58,12.26,11.76,11.7,11.32,11.38,15.95,72.75,4.584,321.1,"NAN",236.3,537.3,119,272.9,21.791,551.8,8.71,9.11,103.89,0.31,1.05,3.31,7.66,6.26
"2026-06-14 13:25:00",422292,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.58,21.58,20.45,15.67,14.41,13.9,13.9,13.59,12.96,12.77,12.64,12.26,11.76,11.7,11.32,11.44,15.9,70.7,6.085,328.8,"NAN",207.3,578.1,142.8,236.3,21.791,551.8,8.71,9.11,103.89,0.31,1.05,3.31,7.66,6.26
"2026-06-14 13:26:00",422293,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.58,21.52,20.83,16.3,14.53,13.9,13.9,13.59,13.02,12.77,12.64,12.33,11.76,11.7,11.32,11.44,15.95,72.2,6.585,342.1,"NAN",237.4,605.3,139.4,274.3,21.791,551.8,8.71,9.11,103.89,0.31,1.05,3.31,7.66,6.26
"2026-06-14 13:27:00",422294,35051,8,21.58,21.52,21.46,21.52,21.46,21.52,21.52,21.58,21.58,20.64,16.04,14.53,13.9,13.9,13.59,13.08,12.77,12.64,12.39,11.82,11.7,11.32,11.44,15.95,72.9,5.584,322,"NAN",242.2,571.3,129.2,280.4,21.776,551.96,8.71,9.12,103.96,0.31,0.93,3.53,7.66,6.26
"2026-06-14 13:28:00",422295,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.52,21.52,21.58,20.89,15.98,14.53,13.9,13.9,13.59,13.15,12.77,12.64,12.39,11.82,11.7,11.32,11.44,15.95,73.05,4.918,330.6,"NAN",204.1,554.3,136,232.2,21.776,551.96,8.71,9.12,103.96,0.31,0.93,3.53,7.66,6.26
"2026-06-14 13:29:00",422296,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.52,21.58,21.52,21.14,15.92,14.6,13.9,13.9,13.59,13.08,12.77,12.64,12.39,11.82,11.7,11.32,11.44,16.05,73.1,4.751,326.3,"NAN",235.2,564.5,125.8,271.6,21.776,551.96,8.71,9.12,103.96,0.31,0.93,3.53,7.66,6.26
"2026-06-14 13:30:00",422297,35051,8,21.58,21.58,21.52,21.52,21.46,21.58,21.52,21.52,21.52,20.95,16.23,14.66,13.9,13.9,13.59,13.02,12.77,12.64,12.33,11.76,11.7,11.32,11.44,16,73.45,5.251,335.7,"NAN",226.1,595.1,142.8,260,21.787,551.92,8.71,9.11,103.9,0.33,0.93,3.3,7.67,6.26
"2026-06-14 13:31:00",422298,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.52,21.52,21.2,16.48,14.66,13.9,13.9,13.52,12.96,12.77,12.64,12.33,11.7,11.7,11.32,11.44,15.9,70.8,5.084,305.6,"NAN",227.7,591.7,149.6,262.1,21.787,551.92,8.71,9.11,103.9,0.33,0.93,3.3,7.67,6.26
"2026-06-14 13:32:00",422299,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.52,21.52,21.08,16.42,14.66,13.9,13.9,13.52,12.89,12.77,12.64,12.26,11.7,11.63,11.32,11.44,16.2,75.45,7.251,294.6,"NAN",233.1,561.1,159.8,268.9,21.787,551.92,8.71,9.11,103.9,0.33,0.93,3.3,7.67,6.26
"2026-06-14 13:33:00",422300,35051,8,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.33,16.42,14.6,13.9,13.9,13.46,12.89,12.77,12.64,12.26,11.63,11.63,11.32,11.44,16.15,73.45,5.418,305,"NAN",218.6,542.4,136,250.5,21.78,551.82,8.71,9.12,103.99,0.32,0.87,3.36,7.66,6.26
"2026-06-14 13:34:00",422301,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.46,21.52,21.52,21.33,16.36,14.6,13.84,13.9,13.52,12.89,12.83,12.64,12.26,11.63,11.63,11.32,11.44,16.05,72.05,5.751,331.5,"NAN",237.4,520.3,129.2,274.3,21.78,551.82,8.71,9.12,103.99,0.32,0.87,3.36,7.66,6.26
"2026-06-14 13:35:00",422302,35051,8,21.52,21.52,21.52,21.52,21.46,21.52,21.52,21.58,21.58,21.33,16.42,14.6,13.9,13.9,13.59,12.96,12.83,12.64,12.33,11.63,11.63,11.32,11.44,16.05,72,6.085,316.6,"NAN",228.3,493.1,149.6,262.8,21.78,551.82,8.71,9.12,103.99,0.32,0.87,3.36,7.66,6.26
"2026-06-14 13:36:00",422303,35051,8,21.52,21.52,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.27,16.23,14.6,13.9,13.9,13.59,13.02,12.83,12.64,12.33,11.7,11.63,11.32,11.51,16.25,74.15,7.251,292.7,"NAN",226.1,469.3,112.2,260,21.771,551.95,8.71,9.12,104.05,0.31,0.96,3.64,7.66,6.26
"2026-06-14 13:37:00",422304,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.27,16.36,14.6,13.9,13.9,13.59,13.02,12.89,12.7,12.33,11.7,11.63,11.32,11.51,16.25,70.7,7.085,298.4,"NAN",211.1,452.3,115.6,241,21.771,551.95,8.71,9.12,104.05,0.31,0.96,3.64,7.66,6.26
"2026-06-14 13:38:00",422305,35051,8,21.52,21.52,21.46,21.52,21.46,21.58,21.46,21.52,21.58,21.27,16.42,14.6,13.9,13.9,13.59,12.96,12.83,12.64,12.26,11.7,11.63,11.32,11.57,16.35,71.5,7.752,276.1,"NAN",218.6,428.5,105.4,250.5,21.771,551.95,8.71,9.12,104.05,0.31,0.96,3.64,7.66,6.26
"2026-06-14 13:39:00",422306,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.58,21.52,21.33,16.36,14.6,13.9,13.9,13.52,12.96,12.83,12.64,12.26,11.7,11.63,11.32,11.51,16.35,71.95,5.918,334.9,"NAN",229.9,416.6,122.4,264.8,21.77,551.71,8.71,9.14,104.18,0.31,0.85,3.2,7.66,6.25
"2026-06-14 13:40:00",422307,35051,8,21.52,21.52,21.52,21.52,21.46,21.52,21.52,21.52,21.52,21.33,16.48,14.6,13.9,13.9,13.52,12.96,12.89,12.64,12.2,11.7,11.63,11.32,11.51,16.25,69.5,8.92,313.8,"NAN",226.1,418.3,119,260,21.77,551.71,8.71,9.14,104.18,0.31,0.85,3.2,7.66,6.25
"2026-06-14 13:41:00",422308,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.39,16.8,14.66,13.9,13.9,13.52,12.96,12.89,12.64,12.2,11.7,11.63,11.25,11.44,16.25,69.5,7.085,317.7,"NAN",220.7,411.5,81.6,253.2,21.77,551.71,8.71,9.14,104.18,0.31,0.85,3.2,7.66,6.25
"2026-06-14 13:42:00",422309,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.33,16.61,14.6,13.84,13.9,13.52,12.96,12.89,12.58,12.2,11.7,11.63,11.25,11.51,16.4,71.05,7.251,318.8,"NAN",220.2,394.5,108.8,252.6,21.767,552.02,8.71,9.13,104.06,0.32,0.97,3.11,7.66,6.25
"2026-06-14 13:43:00",422310,35051,8,21.58,21.52,21.46,21.52,21.46,21.52,21.52,21.52,21.52,21.14,17.11,14.66,13.9,13.9,13.52,12.89,12.83,12.64,12.2,11.7,11.63,11.32,11.51,16.35,68.65,5.751,317.3,"NAN",236.8,374.1,113.9,273.6,21.767,552.02,8.71,9.13,104.06,0.32,0.97,3.11,7.66,6.25
"2026-06-14 13:44:00",422311,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.52,21.52,21.14,16.99,14.66,13.9,13.9,13.59,12.96,12.89,12.64,12.2,11.7,11.57,11.25,11.44,16.35,70.3,7.085,333.8,"NAN",217,360.5,98.6,248.5,21.767,552.02,8.71,9.13,104.06,0.32,0.97,3.11,7.66,6.25
"2026-06-14 13:45:00",422312,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.33,17.11,14.66,13.9,13.9,13.52,12.96,12.89,12.52,12.14,11.63,11.57,11.25,11.44,16.4,69.7,7.585,319.3,"NAN",227.2,336.7,102,261.4,21.759,552.06,8.71,9.13,104.1,0.31,0.91,3.22,7.67,6.26
"2026-06-14 13:46:00",422313,35051,8,21.52,21.52,21.52,21.52,21.46,21.52,21.46,21.52,21.52,21.39,17.05,14.66,13.9,13.9,13.52,12.96,12.83,12.45,12.07,11.63,11.57,11.25,11.44,16.4,69.45,7.085,340.8,"NAN",222.4,316.3,68.02,255.3,21.759,552.06,8.71,9.13,104.1,0.31,0.91,3.22,7.67,6.26
"2026-06-14 13:47:00",422314,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.39,17.18,14.66,13.9,13.9,13.46,12.96,12.83,12.39,12.07,11.57,11.57,11.25,11.44,16.6,73,6.251,304.6,"NAN",224,309.5,74.82,257.3,21.759,552.06,8.71,9.13,104.1,0.31,0.91,3.22,7.67,6.26
"2026-06-14 13:48:00",422315,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.33,17.05,14.66,13.9,13.9,13.46,12.96,12.83,12.39,12.07,11.57,11.57,11.19,11.44,16.5,72.55,7.752,316.5,"NAN",228.3,304.4,86.7,262.8,21.738,551.69,8.71,9.14,104.21,0.33,1.02,3.06,7.66,6.26
"2026-06-14 13:49:00",422316,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.39,17.37,14.66,13.9,13.9,13.46,12.96,12.83,12.39,12.07,11.63,11.57,11.19,11.44,16.35,69.3,6.585,311.7,"NAN",210.6,312.9,64.61,240.4,21.738,551.69,8.71,9.14,104.21,0.33,1.02,3.06,7.66,6.26
"2026-06-14 13:50:00",422317,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.08,17.24,14.66,13.84,13.9,13.52,12.96,12.89,12.45,12.14,11.63,11.57,11.19,11.44,16.35,69.75,7.585,329,"NAN",232,333.3,73.12,267.5,21.738,551.69,8.71,9.14,104.21,0.33,1.02,3.06,7.66,6.26
"2026-06-14 13:51:00",422318,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.27,17.11,14.66,13.9,13.9,13.52,12.96,12.89,12.52,12.14,11.63,11.57,11.25,11.51,16.55,73.45,6.751,293.8,"NAN",210,346.9,93.5,239.7,21.747,551.81,8.71,9.16,104.38,0.34,1.1,3.81,7.65,6.26
"2026-06-14 13:52:00",422319,35051,8,21.58,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,17.05,14.66,13.9,13.9,13.52,12.96,12.89,12.52,12.14,11.7,11.57,11.25,11.51,16.65,75.1,5.918,309.5,"NAN",233.1,357.1,81.6,268.9,21.747,551.81,8.71,9.16,104.38,0.34,1.1,3.81,7.65,6.26
"2026-06-14 13:53:00",422320,35051,8,21.52,21.52,21.46,21.46,21.39,21.52,21.46,21.52,21.52,21.33,16.92,14.66,13.9,13.9,13.52,12.96,12.89,12.45,12.14,11.7,11.57,11.25,11.44,16.8,76.35,6.585,308.2,"NAN",225,380.9,103.7,258.7,21.747,551.81,8.71,9.16,104.38,0.34,1.1,3.81,7.65,6.26
"2026-06-14 13:54:00",422321,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.27,17.18,14.72,13.9,13.9,13.52,12.96,12.83,12.39,12.14,11.7,11.57,11.25,11.44,16.5,71.8,7.418,317.9,"NAN",227.7,408.1,95.2,262.1,21.744,551.82,8.71,9.15,104.29,0.33,1.12,3.99,7.65,6.26
"2026-06-14 13:55:00",422322,35051,8,21.52,21.52,21.46,21.46,21.39,21.52,21.46,21.52,21.52,21.33,17.3,14.66,13.9,13.9,13.52,12.96,12.83,12.39,12.14,11.63,11.57,11.25,11.51,16.45,71.5,8.42,297.4,"NAN",213.2,431.9,98.6,243.7,21.744,551.82,8.71,9.15,104.29,0.33,1.12,3.99,7.65,6.26
"2026-06-14 13:56:00",422323,35051,8,21.52,21.45,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.39,17.3,14.66,13.9,13.9,13.46,12.96,12.83,12.39,12.07,11.63,11.57,11.25,11.44,16.4,72.75,8.25,282.2,"NAN",228.3,467.6,108.8,262.8,21.744,551.82,8.71,9.15,104.29,0.33,1.12,3.99,7.65,6.26
"2026-06-14 13:57:00",422324,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.39,17.24,14.66,13.9,13.9,13.46,12.96,12.89,12.39,12.07,11.63,11.57,11.25,11.51,16.3,71.4,8.92,298.3,"NAN",237.4,499.9,112.2,274.3,21.733,551.77,8.71,9.16,104.32,0.33,1.13,3.74,7.65,6.26
"2026-06-14 13:58:00",422325,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,17.3,14.66,13.9,13.9,13.46,12.96,12.83,12.33,12.07,11.7,11.63,11.25,11.51,16.25,70.4,8.92,283.2,"NAN",220.2,516.9,125.8,252.6,21.733,551.77,8.71,9.16,104.32,0.33,1.13,3.74,7.65,6.26
"2026-06-14 13:59:00",422326,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,17.37,14.72,13.9,13.9,13.46,12.96,12.89,12.33,12.07,11.7,11.63,11.25,11.44,16.25,70.1,7.418,310.7,"NAN",230.4,533.9,129.2,265.5,21.733,551.77,8.71,9.16,104.32,0.33,1.13,3.74,7.65,6.26
"2026-06-14 14:00:00",422327,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,17.43,14.72,13.9,13.9,13.46,12.96,12.89,12.33,12.07,11.63,11.7,11.25,11.51,16.25,70.85,9.09,301.8,"NAN",233.6,550.9,100.3,269.5,21.737,551.75,8.71,9.15,104.32,0.3,0.97,3.71,7.65,6.26
"2026-06-14 14:01:00",422328,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,17.68,14.72,13.9,13.9,13.46,12.96,12.83,12.33,12.01,11.63,11.63,11.25,11.51,16.1,69.65,7.918,300.2,"NAN",218.1,552.6,113.9,249.8,21.737,551.75,8.71,9.15,104.32,0.3,0.97,3.71,7.65,6.26
"2026-06-14 14:02:00",422329,35051,8,21.52,21.45,21.46,21.46,21.39,21.52,21.46,21.52,21.52,21.46,17.62,14.72,13.9,13.9,13.46,12.96,12.83,12.26,12.01,11.63,11.63,11.25,11.51,16.15,70.9,7.752,306.8,"NAN",206.2,574.7,159.8,234.9,21.737,551.75,8.71,9.15,104.32,0.3,0.97,3.71,7.65,6.26
"2026-06-14 14:03:00",422330,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,17.43,14.72,13.9,13.9,13.46,12.96,12.83,12.33,12.01,11.7,11.63,11.25,11.51,16.35,73.7,8.59,305.6,"NAN",216.4,601.9,166.6,247.8,21.739,551.87,8.71,9.15,104.31,0.34,0.98,3.43,7.65,6.26
"2026-06-14 14:04:00",422331,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,17.11,14.78,13.9,13.9,13.52,12.96,12.83,12.33,12.01,11.63,11.63,11.25,11.51,16.3,71.55,8.92,325.9,"NAN",224,598.5,180.2,257.3,21.739,551.87,8.71,9.15,104.31,0.34,0.98,3.43,7.65,6.26
"2026-06-14 14:05:00",422332,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.52,17.24,14.78,13.9,13.9,13.52,13.02,12.83,12.26,12.01,11.63,11.7,11.25,11.51,16.25,70.8,7.085,313,"NAN",218.6,588.3,176.8,250.5,21.739,551.87,8.71,9.15,104.31,0.34,0.98,3.43,7.65,6.26
"2026-06-14 14:06:00",422333,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.33,17.43,14.85,13.96,13.97,13.46,12.96,12.83,12.26,12.01,11.63,11.7,11.25,11.51,16.25,71.15,9.25,315.8,"NAN",217.5,595.1,161.5,249.2,21.741,552.01,8.71,9.12,103.96,0.3,0.81,2.75,7.67,6.26
"2026-06-14 14:07:00",422334,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.52,21.52,21.27,18.56,15.1,14.03,13.97,13.46,13.02,12.77,12.26,12.01,11.7,11.7,11.25,11.51,16.35,72.3,7.752,322.7,"NAN",218.6,601.9,124.1,250.5,21.741,552.01,8.71,9.12,103.96,0.3,0.81,2.75,7.67,6.26
"2026-06-14 14:08:00",422335,35051,8,21.52,21.45,21.46,21.46,21.39,21.52,21.46,21.52,21.52,21.2,18.25,14.91,13.96,13.97,13.46,13.02,12.83,12.33,12.07,11.7,11.7,11.25,11.51,16.35,70.75,8.92,289.5,"NAN",233.6,588.3,153,269.5,21.741,552.01,8.71,9.12,103.96,0.3,0.81,2.75,7.67,6.26
"2026-06-14 14:09:00",422336,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.45,21.39,18.12,14.85,13.96,13.97,13.52,13.02,12.83,12.39,12.07,11.7,11.7,11.25,11.57,16.25,69.65,9.75,308.8,"NAN",217,564.5,147.9,248.5,21.742,551.84,8.71,9.12,103.95,0.31,0.85,3.08,7.68,6.26
"2026-06-14 14:10:00",422337,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.52,21.45,21.33,18.18,14.97,13.96,13.97,13.59,13.02,12.83,12.33,12.07,11.7,11.7,11.32,11.57,16.25,70.35,9.09,315.3,"NAN",214.3,523.7,142.8,245.1,21.742,551.84,8.71,9.12,103.95,0.31,0.85,3.08,7.68,6.26
"2026-06-14 14:11:00",422338,35051,8,21.52,21.45,21.46,21.46,21.39,21.52,21.46,21.52,21.52,21.39,18.18,14.91,13.96,13.9,13.52,13.02,12.83,12.33,12.01,11.63,11.7,11.32,11.63,16.25,71.1,9.25,301.1,"NAN",191.2,479.5,112.2,215.9,21.742,551.84,8.71,9.12,103.95,0.31,0.85,3.08,7.68,6.26
"2026-06-14 14:12:00",422339,35051,8,21.52,21.45,21.46,21.46,21.39,21.52,21.46,21.52,21.52,21.46,18.56,15.04,14.03,13.9,13.52,13.02,12.77,12.26,12.01,11.7,11.7,11.32,11.57,16.25,71.4,7.418,315.4,"NAN",233.6,438.7,149.6,269.5,21.716,551.99,8.71,9.13,104.04,0.3,0.88,2.94,7.66,6.26
"2026-06-14 14:13:00",422340,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.52,21.52,21.46,18,14.97,13.96,13.9,13.52,13.02,12.77,12.26,12.01,11.63,11.7,11.32,11.57,16.25,72.3,7.585,326.6,"NAN",222.3,397.9,85,255.3,21.716,551.99,8.71,9.13,104.04,0.3,0.88,2.94,7.66,6.26
"2026-06-14 14:14:00",422341,35051,8,21.52,21.45,21.46,21.46,21.39,21.52,21.46,21.52,21.52,21.46,18.81,15.04,14.03,13.9,13.52,13.02,12.77,12.26,12.01,11.63,11.7,11.32,11.57,16.3,72.95,9.09,302.9,"NAN",226.1,357.1,71.42,260,21.716,551.99,8.71,9.13,104.04,0.3,0.88,2.94,7.66,6.26
"2026-06-14 14:15:00",422342,35051,8,21.52,21.45,21.46,21.46,21.39,21.46,21.39,21.45,21.52,21.46,18.81,14.97,13.96,13.9,13.52,13.02,12.83,12.33,12.07,11.7,11.7,11.32,11.57,16.35,73.65,8.08,308.3,"NAN",227.2,326.5,91.8,261.4,21.721,551.88,8.71,9.14,104.14,0.29,0.93,2.9,7.67,6.26
"2026-06-14 14:16:00",422343,35051,8,21.45,21.45,21.39,21.46,21.39,21.46,21.39,21.52,21.52,21.46,18.62,14.91,13.96,13.9,13.46,13.02,12.83,12.33,12.07,11.7,11.7,11.32,11.57,16.2,70.45,6.585,296.4,"NAN",239,306.1,102,276.3,21.721,551.88,8.71,9.14,104.14,0.29,0.93,2.9,7.67,6.26
"2026-06-14 14:17:00",422344,35051,8,21.45,21.45,21.39,21.46,21.39,21.46,21.46,21.52,21.52,21.46,19.19,14.91,13.96,13.9,13.46,13.02,12.83,12.33,12.07,11.7,11.7,11.32,11.57,16.15,70.15,6.918,318.1,"NAN",207.3,292.5,57.81,236.3,21.721,551.88,8.71,9.14,104.14,0.29,0.93,2.9,7.67,6.26
"2026-06-14 14:18:00",422345,35051,8,21.45,21.45,21.39,21.46,21.39,21.52,21.46,21.45,21.52,21.46,18.75,14.91,13.9,13.9,13.52,13.02,12.83,12.33,12.07,11.63,11.7,11.32,11.57,16.25,73.35,8.42,308.3,"NAN",223.9,285.7,85,257.3,21.704,551.82,8.71,9.13,103.98,0.29,0.84,2.74,7.66,6.26
"2026-06-14 14:19:00",422346,35051,8,21.45,21.45,21.39,21.46,21.39,21.52,21.46,21.52,21.45,21.46,19,14.97,13.96,13.9,13.52,13.02,12.83,12.33,12.07,11.7,11.76,11.32,11.57,16.2,72.2,8.08,322.7,"NAN",222.9,275.5,76.52,255.9,21.704,551.82,8.71,9.13,103.98,0.29,0.84,2.74,7.66,6.26
"2026-06-14 14:20:00",422347,35051,8,21.45,21.45,21.46,21.46,21.39,21.46,21.39,21.45,21.45,21.46,19.25,15.04,14.03,13.9,13.59,13.02,12.89,12.39,12.07,11.7,11.76,11.32,11.57,16.25,74.1,7.085,309.8,"NAN",224,265.3,78.22,257.3,21.704,551.82,8.71,9.13,103.98,0.29,0.84,2.74,7.66,6.26
"2026-06-14 14:21:00",422348,35051,8,21.52,21.45,21.46,21.46,21.39,21.46,21.39,21.52,21.45,21.46,19.32,15.04,14.09,13.97,13.59,13.08,12.89,12.33,12.14,11.7,11.76,11.32,11.57,16.15,72.5,7.085,328.1,"NAN",227.7,265.3,74.82,262.1,21.706,552.13,8.71,9.13,103.95,0.29,0.89,2.84,7.67,6.26
"2026-06-14 14:22:00",422349,35051,8,21.45,21.45,21.39,21.46,21.39,21.46,21.39,21.52,21.52,21.46,19.19,14.97,14.03,13.9,13.59,13.02,12.83,12.33,12.14,11.63,11.76,11.32,11.57,16.1,71.6,6.918,331.9,"NAN",239,261.9,71.42,276.3,21.706,552.13,8.71,9.13,103.95,0.29,0.89,2.84,7.67,6.26
"2026-06-14 14:23:00",422350,35051,8,21.45,21.45,21.39,21.39,21.39,21.46,21.39,21.45,21.45,21.46,19.19,15.04,14.03,13.97,13.52,13.02,12.83,12.26,12.07,11.63,11.76,11.32,11.57,16.25,75.8,5.751,312,"NAN",229.9,261.9,64.61,264.8,21.706,552.13,8.71,9.13,103.95,0.29,0.89,2.84,7.67,6.26
"2026-06-14 14:24:00",422351,35051,8,21.45,21.45,21.39,21.46,21.39,21.46,21.39,21.45,21.45,21.46,19.13,15.1,14.03,13.9,13.52,13.08,12.83,12.26,12.07,11.63,11.76,11.32,11.57,16.1,70.85,7.918,317.6,"NAN",220.2,261.9,73.12,252.6,21.687,551.71,8.71,9.13,103.89,0.31,0.89,2.77,7.65,6.26
"2026-06-14 14:25:00",422352,35051,8,21.45,21.45,21.39,21.46,21.39,21.46,21.39,21.45,21.45,21.46,19.44,15.16,14.09,13.97,13.59,13.02,12.83,12.26,12.07,11.63,11.76,11.38,11.57,16.25,74,6.085,305.6,"NAN",223.9,258.5,56.11,257.3,21.687,551.71,8.71,9.13,103.89,0.31,0.89,2.77,7.65,6.26
"2026-06-14 14:26:00",422353,35051,8,21.45,21.45,21.39,21.46,21.39,21.46,21.39,21.45,21.45,21.39,19.19,15.23,14.15,13.97,13.59,13.08,12.83,12.33,12.14,11.7,11.76,11.38,11.57,16.25,75,7.251,301.5,"NAN",225.6,251.7,81.6,259.3,21.687,551.71,8.71,9.13,103.89,0.31,0.89,2.77,7.65,6.26
"2026-06-14 14:27:00",422354,35051,8,21.45,21.45,21.46,21.46,21.39,21.46,21.39,21.45,21.45,21.39,19.69,15.29,14.22,13.97,13.59,13.08,12.83,12.33,12.14,11.76,11.76,11.38,11.63,16.15,72.05,8.08,285.1,"NAN",217,251.7,68.02,248.5,21.689,552.1,8.71,9.12,103.87,0.29,0.84,2.75,7.67,6.26
"2026-06-14 14:28:00",422355,35051,8,21.45,21.45,21.39,21.39,21.39,21.46,21.39,21.45,21.45,21.39,19.88,15.29,14.22,13.97,13.59,13.08,12.83,12.33,12.14,11.76,11.76,11.38,11.57,16.1,72.6,6.751,294.8,"NAN",217,261.9,71.42,248.5,21.689,552.1,8.71,9.12,103.87,0.29,0.84,2.75,7.67,6.26
"2026-06-14 14:29:00",422356,35051,8,21.45,21.45,21.39,21.39,21.39,21.46,21.39,21.45,21.39,21.33,19.88,15.23,14.22,13.9,13.52,13.08,12.83,12.33,12.14,11.7,11.76,11.38,11.63,16.05,71.35,5.418,301.9,"NAN",224.5,272.1,62.91,258,21.689,552.1,8.71,9.12,103.87,0.29,0.84,2.75,7.67,6.26
"2026-06-14 14:30:00",422357,35051,8,21.45,21.45,21.39,21.39,21.33,21.46,21.39,21.45,21.45,21.33,19.82,15.29,14.22,13.97,13.52,13.08,12.83,12.33,12.07,11.63,11.76,11.38,11.57,16.05,71.15,6.251,309.5,"NAN",221.3,270.4,61.21,253.9,21.678,551.87,8.71,9.12,103.76,0.29,0.84,2.25,7.67,6.26
"2026-06-14 14:31:00",422358,35051,8,21.45,21.45,21.39,21.39,21.39,21.46,21.39,21.45,21.45,21.33,20.32,15.35,14.15,13.9,13.59,13.08,12.83,12.26,12.14,11.63,11.76,11.38,11.57,15.95,70.1,8.59,298.7,"NAN",224.5,275.5,78.22,258,21.678,551.87,8.71,9.12,103.76,0.29,0.84,2.25,7.67,6.26
"2026-06-14 14:32:00",422359,35051,8,21.45,21.39,21.39,21.39,21.33,21.46,21.39,21.45,21.45,21.27,19.76,15.35,14.15,13.97,13.59,13.08,12.83,12.33,12.14,11.57,11.76,11.44,11.57,16.2,75.55,7.251,302.6,"NAN",229.9,299.3,64.61,264.8,21.678,551.87,8.71,9.12,103.76,0.29,0.84,2.25,7.67,6.26
"2026-06-14 14:33:00",422360,35051,8,21.45,21.39,21.39,21.39,21.33,21.46,21.39,21.45,21.45,21.27,20.13,15.67,14.22,13.97,13.59,13.08,12.89,12.39,12.14,11.57,11.76,11.44,11.57,16.15,71.85,5.418,303.6,"NAN",213.2,346.9,88.4,243.7,21.668,552.17,8.71,9.11,103.69,0.28,0.83,2.21,7.67,6.26
"2026-06-14 14:34:00",422361,35051,8,21.45,21.39,21.39,21.39,21.33,21.46,21.33,21.39,21.45,21.33,19.95,15.73,14.22,13.97,13.65,13.08,12.96,12.45,12.14,11.57,11.76,11.44,11.57,16.25,72.05,6.918,290.5,"NAN",224.5,391.1,125.8,258,21.668,552.17,8.71,9.11,103.69,0.28,0.83,2.21,7.67,6.26
"2026-06-14 14:35:00",422362,35051,8,21.45,21.39,21.39,21.39,21.39,21.46,21.39,21.39,21.45,21.39,20.2,15.67,14.22,13.97,13.71,13.15,13.02,12.45,12.14,11.63,11.82,11.44,11.63,16.2,70.35,6.251,305.2,"NAN",222.9,431.9,147.9,256,21.668,552.17,8.71,9.11,103.69,0.28,0.83,2.21,7.67,6.26
"2026-06-14 14:36:00",422363,35051,8,21.45,21.45,21.39,21.39,21.33,21.46,21.39,21.39,21.39,21.39,20.01,15.73,14.15,13.97,13.78,13.21,13.02,12.52,12.14,11.63,11.82,11.51,11.7,16.15,69.7,6.418,286,"NAN",218.1,452.3,139.4,249.8,21.662,551.96,8.71,9.11,103.66,0.29,0.79,2.26,7.67,6.26
"2026-06-14 14:37:00",422364,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.33,21.39,21.45,21.39,20.32,15.48,14.22,13.97,13.78,13.27,13.02,12.64,12.14,11.63,11.76,11.51,11.7,16.15,69.85,7.918,293.8,"NAN",248.1,462.5,146.2,287.9,21.662,551.96,8.71,9.11,103.66,0.29,0.79,2.26,7.67,6.26
"2026-06-14 14:38:00",422365,35051,8,21.45,21.39,21.39,21.39,21.33,21.46,21.33,21.39,21.45,21.39,20.39,15.67,14.22,13.97,13.71,13.27,13.02,12.58,12.14,11.63,11.76,11.51,11.7,16,67.3,7.085,307.4,"NAN",210,462.5,139.4,239.7,21.662,551.96,8.71,9.11,103.66,0.29,0.79,2.26,7.67,6.26
"2026-06-14 14:39:00",422366,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.33,21.39,21.39,21.39,20.39,15.6,14.22,13.97,13.71,13.15,13.02,12.58,12.14,11.63,11.76,11.51,11.7,16.2,71.2,7.085,297.4,"NAN",221.8,440.4,153,254.6,21.66,552.17,8.71,9.11,103.66,0.28,0.73,2.28,7.67,6.26
"2026-06-14 14:40:00",422367,35051,8,21.45,21.39,21.33,21.39,21.33,21.39,21.33,21.39,21.39,21.39,20.45,15.6,14.28,13.97,13.65,13.15,12.96,12.58,12.14,11.63,11.76,11.44,11.7,16.25,71.8,7.585,314.8,"NAN",202.5,421.7,125.8,230.2,21.66,552.17,8.71,9.11,103.66,0.28,0.73,2.28,7.67,6.26
"2026-06-14 14:41:00",422368,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.33,21.39,21.39,21.39,20.51,15.67,14.34,13.97,13.65,13.15,13.02,12.58,12.14,11.63,11.76,11.44,11.7,16.25,69.35,8.25,306.1,"NAN",224.5,413.2,136,258,21.66,552.17,8.71,9.11,103.66,0.28,0.73,2.28,7.67,6.26
"2026-06-14 14:42:00",422369,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.33,21.39,21.39,21.39,20.45,15.79,14.41,13.97,13.78,13.15,13.02,12.58,12.14,11.63,11.76,11.44,11.7,16.2,70.4,6.918,296.4,"NAN",231.5,408.1,142.8,266.8,21.642,552.31,8.71,9.11,103.59,0.29,0.65,1.94,7.66,6.26
"2026-06-14 14:43:00",422370,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.33,21.39,21.39,21.39,20.45,15.79,14.41,13.97,13.78,13.15,13.08,12.58,12.07,11.63,11.76,11.44,11.7,16.15,68.7,6.585,301.3,"NAN",195.5,416.6,122.4,221.3,21.642,552.31,8.71,9.11,103.59,0.29,0.65,1.94,7.66,6.26
"2026-06-14 14:44:00",422371,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.33,21.39,21.39,21.33,20.57,15.79,14.47,13.97,13.78,13.15,13.02,12.58,12.14,11.7,11.76,11.44,11.7,16.25,70.3,7.418,301,"NAN",228.3,421.7,115.6,262.8,21.642,552.31,8.71,9.11,103.59,0.29,0.65,1.94,7.66,6.26
"2026-06-14 14:45:00",422372,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.33,21.39,21.39,21.33,20.64,15.79,14.47,13.97,13.84,13.21,13.02,12.64,12.07,11.7,11.76,11.44,11.76,16.25,70.1,7.918,305.2,"NAN",226.1,414.9,78.22,260,21.622,551.97,8.71,9.11,103.6,0.28,0.77,2.39,7.66,6.26
"2026-06-14 14:46:00",422373,35051,8,21.39,21.39,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.33,20.7,15.67,14.47,13.97,13.84,13.21,13.08,12.7,12.07,11.7,11.76,11.44,11.7,16.25,70,6.418,297.7,"NAN",226.6,421.7,139.4,260.7,21.622,551.97,8.71,9.11,103.6,0.28,0.77,2.39,7.66,6.26
"2026-06-14 14:47:00",422374,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.33,20.76,15.67,14.47,13.97,13.9,13.21,13.08,12.77,12.14,11.7,11.76,11.44,11.7,16.25,69.05,6.751,320.2,"NAN",217,442.1,142.8,248.5,21.622,551.97,8.71,9.11,103.6,0.28,0.77,2.39,7.66,6.26
"2026-06-14 14:48:00",422375,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.39,20.7,15.67,14.41,13.97,13.84,13.27,13.08,12.77,12.14,11.7,11.76,11.44,11.7,16.15,68.5,7.251,304.4,"NAN",227.7,482.9,113.9,262.1,21.62,552.48,8.7,9.11,103.56,0.28,0.65,2.08,7.66,6.26
"2026-06-14 14:49:00",422376,35051,8,21.39,21.39,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.39,20.7,15.67,14.41,13.97,13.84,13.4,13.08,12.77,12.07,11.7,11.76,11.44,11.7,16.2,68.85,5.918,314,"NAN",236.9,547.5,176.8,273.6,21.62,552.48,8.7,9.11,103.56,0.28,0.65,2.08,7.66,6.26
"2026-06-14 14:50:00",422377,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.39,20.7,15.73,14.41,13.97,13.9,13.4,13.15,12.77,12.07,11.7,11.76,11.44,11.7,16.25,70.45,5.418,307.1,"NAN",212.2,586.6,204,242.4,21.62,552.48,8.7,9.11,103.56,0.28,0.65,2.08,7.66,6.26
"2026-06-14 14:51:00",422378,35051,8,21.39,21.33,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.39,20.64,15.67,14.41,13.97,13.9,13.52,13.15,12.77,12.2,11.7,11.76,11.44,11.7,16.25,70.2,7.418,316,"NAN",220.7,618.9,231.3,253.3,21.594,552.03,8.7,9.11,103.57,0.28,0.68,2.26,7.64,6.26
"2026-06-14 14:52:00",422379,35051,8,21.33,21.33,21.27,21.33,21.27,21.39,21.33,21.39,21.39,21.33,20.57,15.67,14.47,13.97,13.9,13.52,13.15,12.77,12.26,11.7,11.76,11.38,11.7,16.25,69.5,6.085,315.7,"NAN",203.6,625.7,153,231.5,21.594,552.03,8.7,9.11,103.57,0.28,0.68,2.26,7.64,6.26
"2026-06-14 14:53:00",422380,35051,8,21.33,21.33,21.27,21.33,21.33,21.33,21.27,21.39,21.39,21.33,20.76,15.73,14.47,13.97,13.9,13.52,13.15,12.77,12.26,11.7,11.82,11.44,11.76,16.25,67.95,9.09,325.1,"NAN",217,632.5,156.4,248.5,21.594,552.03,8.7,9.11,103.57,0.28,0.68,2.26,7.64,6.26
"2026-06-14 14:54:00",422381,35051,8,21.33,21.33,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.33,21.08,15.79,14.47,13.97,13.9,13.59,13.15,12.77,12.26,11.7,11.82,11.44,11.76,16.1,65.9,5.084,324.7,"NAN",220.2,632.5,244.9,252.6,21.586,552.45,8.7,9.12,103.61,0.28,0.6,2.25,7.64,6.25
"2026-06-14 14:55:00",422382,35051,8,21.39,21.33,21.33,21.33,21.27,21.39,21.33,21.33,21.39,21.33,21.14,15.67,14.47,13.97,13.9,13.52,13.15,12.77,12.33,11.7,11.82,11.44,11.7,16.15,67.75,6.918,304.6,"NAN",217,591.7,163.2,248.5,21.586,552.45,8.7,9.12,103.61,0.28,0.6,2.25,7.64,6.25
"2026-06-14 14:56:00",422383,35051,8,21.39,21.33,21.33,21.33,21.27,21.39,21.33,21.33,21.39,21.33,21.01,15.73,14.53,13.97,13.9,13.52,13.15,12.83,12.33,11.7,11.82,11.44,11.7,16.15,67.25,8.42,307.2,"NAN",230.4,530.5,198.9,265.5,21.586,552.45,8.7,9.12,103.61,0.28,0.6,2.25,7.64,6.25
"2026-06-14 14:57:00",422384,35051,8,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.39,21.39,21.33,21.14,15.73,14.53,13.97,13.9,13.52,13.15,12.77,12.33,11.7,11.82,11.44,11.7,16.25,67.75,8.59,302.1,"NAN",211.1,486.3,129.2,241,21.595,552.4,8.7,9.12,103.61,0.3,0.67,2.46,7.64,6.26
"2026-06-14 14:58:00",422385,35051,8,21.39,21.33,21.33,21.33,21.27,21.33,21.27,21.33,21.33,21.33,21.2,15.79,14.53,13.97,13.9,13.52,13.15,12.77,12.26,11.7,11.82,11.44,11.7,16.35,69.9,7.918,307.1,"NAN",242.2,448.9,124.1,280.4,21.595,552.4,8.7,9.12,103.61,0.3,0.67,2.46,7.64,6.26
"2026-06-14 14:59:00",422386,35051,8,21.33,21.33,21.27,21.33,21.27,21.33,21.33,21.33,21.33,21.33,21.2,15.86,14.59,13.97,13.9,13.4,13.08,12.77,12.26,11.7,11.82,11.44,11.7,16.35,70.15,7.251,305.9,"NAN",228.3,428.5,112.2,262.8,21.595,552.4,8.7,9.12,103.61,0.3,0.67,2.46,7.64,6.26
"2026-06-14 15:00:00",422387,35051,8,21.33,21.33,21.33,21.33,21.27,21.39,21.33,21.33,21.33,21.33,21.01,15.86,14.59,14.03,13.9,13.4,13.08,12.77,12.26,11.7,11.82,11.44,11.7,16.55,72.95,6.751,296.2,"NAN",231.5,418.3,125.8,266.8,21.592,552.26,8.7,9.11,103.57,0.29,0.6,2.25,7.64,6.26
"2026-06-14 15:01:00",422388,35051,8,21.39,21.33,21.33,21.33,21.27,21.33,21.27,21.33,21.33,21.33,20.89,16.11,14.59,14.03,13.9,13.46,13.08,12.77,12.2,11.7,11.82,11.44,11.7,16.3,68.3,7.752,291.4,"NAN",226.1,408.1,125.8,260.1,21.592,552.26,8.7,9.11,103.57,0.29,0.6,2.25,7.64,6.26
"2026-06-14 15:02:00",422389,35051,8,21.33,21.33,21.33,21.33,21.27,21.39,21.33,21.33,21.33,21.33,20.76,16.3,14.66,14.03,13.9,13.46,13.08,12.77,12.14,11.7,11.82,11.38,11.7,16.25,67.35,9.75,284.7,"NAN",238.5,397.9,136,275.7,21.592,552.26,8.7,9.11,103.57,0.29,0.6,2.25,7.64,6.26
"2026-06-14 15:03:00",422390,35051,8,21.33,21.33,21.27,21.33,21.27,21.33,21.33,21.33,21.33,21.33,20.89,16.23,14.66,14.03,13.9,13.52,13.08,12.77,12.14,11.76,11.82,11.44,11.7,16.25,69.45,8.75,333.6,"NAN",226.1,380.9,112.2,260,21.585,552.23,8.7,9.11,103.51,0.28,0.64,1.77,7.65,6.26
"2026-06-14 15:04:00",422391,35051,8,21.33,21.33,21.27,21.33,21.27,21.39,21.27,21.33,21.39,21.33,21.08,16.23,14.66,14.03,13.9,13.52,13.15,12.77,12.26,11.76,11.76,11.44,11.76,16.25,69.95,6.418,321.5,"NAN",248.1,367.3,107.1,287.9,21.585,552.23,8.7,9.11,103.51,0.28,0.64,1.77,7.65,6.26
"2026-06-14 15:05:00",422392,35051,8,21.39,21.33,21.33,21.33,21.27,21.33,21.27,21.39,21.39,21.33,21.14,16.23,14.59,14.03,13.9,13.52,13.15,12.77,12.26,11.76,11.82,11.44,11.76,16.25,69.8,6.585,308.8,"NAN",222.4,377.5,119,255.3,21.585,552.23,8.7,9.11,103.51,0.28,0.64,1.77,7.65,6.26
"2026-06-14 15:06:00",422393,35051,8,21.33,21.33,21.33,21.33,21.27,21.39,21.27,21.33,21.39,21.33,21.01,16.36,14.66,14.09,13.9,13.59,13.15,12.83,12.33,11.76,11.82,11.44,11.76,16.25,69.2,7.585,322.7,"NAN",225.6,392.8,119,259.4,21.583,552.45,8.7,9.1,103.42,0.28,0.64,1.87,7.65,6.26
"2026-06-14 15:07:00",422394,35051,8,21.39,21.33,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.33,20.83,16.17,14.59,14.03,13.9,13.52,13.15,12.83,12.33,11.76,11.82,11.44,11.76,16.15,68.5,7.752,314,"NAN",224,401.3,139.4,257.3,21.583,552.45,8.7,9.1,103.42,0.28,0.64,1.87,7.65,6.26
"2026-06-14 15:08:00",422395,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.39,21.33,20.95,16.23,14.53,14.03,13.9,13.59,13.15,12.83,12.39,11.82,11.82,11.44,11.76,16.3,71.6,5.584,295.2,"NAN",242.8,401.3,163.2,281.1,21.583,552.45,8.7,9.1,103.42,0.28,0.64,1.87,7.65,6.26
"2026-06-14 15:09:00",422396,35051,8,21.33,21.33,21.27,21.33,21.27,21.33,21.27,21.33,21.33,21.33,21.08,16.3,14.59,14.03,13.9,13.59,13.15,12.83,12.39,11.76,11.82,11.44,11.76,16.35,71.45,6.918,307.9,"NAN",242.8,387.7,98.6,281.1,21.564,552.52,8.7,9.1,103.32,0.28,0.63,1.86,7.65,6.26
"2026-06-14 15:10:00",422397,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.08,16.42,14.53,14.03,13.9,13.52,13.15,12.83,12.39,11.76,11.82,11.38,11.76,16.15,68.35,8.42,291.9,"NAN",242.8,375.8,125.8,281.1,21.564,552.52,8.7,9.1,103.32,0.28,0.63,1.86,7.65,6.26
"2026-06-14 15:11:00",422398,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.08,16.36,14.53,14.03,13.9,13.59,13.21,12.83,12.39,11.82,11.82,11.38,11.7,16.2,69.65,8.25,313.3,"NAN",211.6,370.7,115.6,241.7,21.564,552.52,8.7,9.1,103.32,0.28,0.63,1.86,7.65,6.26
"2026-06-14 15:12:00",422399,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.14,16.48,14.53,14.03,13.9,13.59,13.15,12.83,12.45,11.82,11.82,11.38,11.7,16.2,69.3,8.42,293.2,"NAN",220.7,387.7,129.2,253.3,21.548,552.51,8.7,9.11,103.43,0.29,0.65,1.93,7.64,6.26
"2026-06-14 15:13:00",422400,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.27,21.08,16.42,14.53,14.03,13.9,13.59,13.15,12.89,12.45,11.76,11.82,11.44,11.7,16.25,70.3,7.585,311.8,"NAN",224.5,418.3,113.9,258,21.548,552.51,8.7,9.11,103.43,0.29,0.65,1.93,7.64,6.26
"2026-06-14 15:14:00",422401,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.27,21.08,16.55,14.53,14.03,13.96,13.59,13.21,12.89,12.45,11.76,11.82,11.44,11.7,16.25,69.05,7.418,284.4,"NAN",240.6,459.1,159.8,278.4,21.548,552.51,8.7,9.11,103.43,0.29,0.65,1.93,7.64,6.26
"2026-06-14 15:15:00",422402,35051,8,21.33,21.27,21.27,21.27,21.2,21.33,21.27,21.27,21.33,21.27,21.01,16.48,14.53,14.03,13.96,13.59,13.21,12.89,12.45,11.82,11.82,11.38,11.7,16.25,69.8,7.918,320.9,"NAN",233.1,503.3,153,268.9,21.54,552.38,8.7,9.11,103.43,0.27,0.62,1.77,7.64,6.26
"2026-06-14 15:16:00",422403,35051,8,21.27,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.27,20.89,16.55,14.53,14.03,13.96,13.59,13.21,12.89,12.45,11.82,11.82,11.44,11.7,16.25,69.2,9.59,288.6,"NAN",218.1,530.5,115.6,249.9,21.54,552.38,8.7,9.11,103.43,0.27,0.62,1.77,7.64,6.26
"2026-06-14 15:17:00",422404,35051,8,21.27,21.27,21.2,21.27,21.2,21.27,21.27,21.33,21.33,21.27,20.76,16.8,14.53,14.09,13.9,13.59,13.21,12.89,12.45,11.76,11.82,11.44,11.7,16.15,67.5,8.25,302.8,"NAN",249.7,584.9,190.4,289.9,21.54,552.38,8.7,9.11,103.43,0.27,0.62,1.77,7.64,6.26
"2026-06-14 15:18:00",422405,35051,8,21.27,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.27,21.27,20.95,16.8,14.53,14.09,13.96,13.65,13.21,12.89,12.52,11.82,11.76,11.44,11.7,16.15,67.45,8.08,299.2,"NAN",235.2,595.1,224.5,271.6,21.511,552.6,8.7,9.11,103.34,0.28,0.54,1.5,7.63,6.26
"2026-06-14 15:19:00",422406,35051,8,21.27,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.27,21.27,21.01,16.86,14.53,14.03,13.9,13.65,13.21,12.96,12.64,11.82,11.82,11.44,11.7,16.35,72.4,7.585,300.4,"NAN",218.6,595.1,234.7,250.5,21.511,552.6,8.7,9.11,103.34,0.28,0.54,1.5,7.63,6.26
"2026-06-14 15:20:00",422407,35051,8,21.33,21.27,21.27,21.27,21.2,21.33,21.2,21.27,21.27,21.27,21.08,16.86,14.59,14.03,13.96,13.65,13.27,12.89,12.7,11.88,11.82,11.44,11.7,16.25,67,8.25,291.8,"NAN",222.4,571.3,238.1,255.3,21.511,552.6,8.7,9.11,103.34,0.28,0.54,1.5,7.63,6.26
"2026-06-14 15:21:00",422408,35051,8,21.33,21.27,21.27,21.27,21.2,21.27,21.27,21.27,21.27,21.27,21.08,16.74,14.59,14.03,13.9,13.65,13.27,12.89,12.7,11.82,11.82,11.44,11.7,16.25,69.5,5.751,301.7,"NAN",224.5,533.9,200.6,258,21.534,552.38,8.7,9.11,103.37,0.28,0.61,1.71,7.65,6.26
"2026-06-14 15:22:00",422409,35051,8,21.27,21.27,21.2,21.27,21.2,21.27,21.2,21.27,21.27,21.27,21.14,16.67,14.59,14.03,13.9,13.65,13.27,12.89,12.7,11.82,11.82,11.44,11.7,16.2,68.15,8.08,284.7,"NAN",246.5,493.1,149.6,285.8,21.534,552.38,8.7,9.11,103.37,0.28,0.61,1.71,7.65,6.26
"2026-06-14 15:23:00",422410,35051,8,21.27,21.27,21.2,21.2,21.2,21.27,21.2,21.27,21.27,21.27,21.14,16.86,14.59,14.03,13.96,13.65,13.27,12.89,12.7,11.88,11.82,11.51,11.63,16.35,71.9,8.75,281.8,"NAN",230.9,455.7,149.6,266.2,21.534,552.38,8.7,9.11,103.37,0.28,0.61,1.71,7.65,6.26
"2026-06-14 15:24:00",422411,35051,8,21.27,21.2,21.2,21.2,21.14,21.27,21.2,21.2,21.27,21.27,21.2,16.93,14.53,14.03,13.9,13.65,13.21,12.89,12.7,11.88,11.82,11.44,11.7,16.2,68.95,6.751,307.8,"NAN",220.7,430.2,134.3,253.3,21.487,552.51,8.7,9.18,104.1,0.31,0.69,2.29,7.59,6.26
"2026-06-14 15:25:00",422412,35051,8,21.27,21.2,21.2,21.2,21.14,21.27,21.2,21.27,21.27,21.27,21.2,16.99,14.53,13.97,13.9,13.65,13.27,12.89,12.7,11.88,11.82,11.51,11.63,16.15,69.25,7.752,309.3,"NAN",222.4,403,74.82,255.3,21.487,552.51,8.7,9.18,104.1,0.31,0.69,2.29,7.59,6.26
"2026-06-14 15:26:00",422413,35051,8,21.27,21.2,21.2,21.2,21.14,21.27,21.14,21.27,21.27,21.2,21.14,17.05,14.59,14.03,13.96,13.71,13.27,12.96,12.64,11.95,11.82,11.44,11.63,16.15,68.2,8.75,312.7,"NAN",254,370.7,122.4,295.4,21.487,552.51,8.7,9.18,104.1,0.31,0.69,2.29,7.59,6.26
"2026-06-14 15:27:00",422414,35051,8,21.27,21.27,21.2,21.2,21.2,21.27,21.2,21.27,21.27,21.2,21.14,17.11,14.59,14.03,13.9,13.71,13.27,12.96,12.7,11.88,11.82,11.44,11.7,16.15,68.75,8.08,316.6,"NAN",239,333.3,78.22,276.3,21.484,552.48,8.7,9.21,104.43,0.3,0.86,2.69,7.58,6.26
"2026-06-14 15:28:00",422415,35051,8,21.27,21.2,21.2,21.2,21.2,21.27,21.14,21.27,21.27,21.2,21.2,17.11,14.59,14.09,13.96,13.71,13.27,12.89,12.64,11.88,11.82,11.44,11.63,16.15,68.9,9.59,303.8,"NAN",239,306.1,88.4,276.3,21.484,552.48,8.7,9.21,104.43,0.3,0.86,2.69,7.58,6.26
"2026-06-14 15:29:00",422416,35051,8,21.2,21.2,21.2,21.2,21.14,21.27,21.2,21.27,21.27,21.2,21.14,17.37,14.59,14.09,13.96,13.71,13.27,12.96,12.64,11.82,11.82,11.51,11.7,16.05,68.25,7.918,308.7,"NAN",224.5,295.9,68.02,258,21.484,552.48,8.7,9.21,104.43,0.3,0.86,2.69,7.58,6.26
"2026-06-14 15:30:00",422417,35051,8,21.2,21.2,21.2,21.2,21.14,21.2,21.14,21.27,21.27,21.2,21.2,17.3,14.59,14.09,13.96,13.71,13.27,12.89,12.64,11.88,11.82,11.51,11.63,16.05,68.7,7.251,293.6,"NAN",222.4,294.2,54.41,255.3,21.466,552.6,8.7,9.21,104.39,0.32,0.95,2.55,7.58,6.26
"2026-06-14 15:31:00",422418,35051,8,21.2,21.2,21.2,21.2,21.14,21.2,21.14,21.27,21.27,21.2,21.14,17.43,14.59,14.09,13.96,13.71,13.27,12.96,12.58,11.88,11.82,11.51,11.63,16.05,68.9,7.918,324.5,"NAN",211.1,295.9,44.21,241,21.466,552.6,8.7,9.21,104.39,0.32,0.95,2.55,7.58,6.26
"2026-06-14 15:32:00",422419,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.27,21.2,21.14,17.62,14.59,14.09,13.96,13.71,13.27,12.96,12.58,11.88,11.82,11.51,11.7,16.15,71.65,6.585,314.8,"NAN",228.3,306.1,59.51,262.8,21.466,552.6,8.7,9.21,104.39,0.32,0.95,2.55,7.58,6.26
"2026-06-14 15:33:00",422420,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.2,21.2,21.27,21.2,21.08,17.68,14.66,14.09,13.96,13.71,13.27,12.96,12.58,11.88,11.88,11.51,11.63,16.05,69.7,7.918,301.6,"NAN",235.2,326.5,78.22,271.6,21.451,552.75,8.69,9.21,104.33,0.32,0.95,3.05,7.58,6.26
"2026-06-14 15:34:00",422421,35051,8,21.27,21.2,21.14,21.14,21.14,21.27,21.2,21.2,21.27,21.2,20.95,17.68,14.72,14.15,13.96,13.71,13.27,13.02,12.58,11.88,11.88,11.51,11.63,16.15,70.8,7.251,298.3,"NAN",247,353.7,74.82,286.5,21.451,552.75,8.69,9.21,104.33,0.32,0.95,3.05,7.58,6.26
"2026-06-14 15:35:00",422422,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.01,17.62,14.72,14.22,13.96,13.78,13.33,13.02,12.58,11.88,11.88,11.51,11.63,16.05,69.2,6.751,305,"NAN",226.6,374.1,91.8,260.7,21.451,552.75,8.69,9.21,104.33,0.32,0.95,3.05,7.58,6.26
"2026-06-14 15:36:00",422423,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.2,21.08,17.62,14.72,14.15,13.96,13.71,13.33,13.02,12.58,11.88,11.88,11.51,11.7,16.05,69.4,5.418,291.9,"NAN",228.3,397.9,91.8,262.8,21.444,553.05,8.69,9.21,104.31,0.3,0.91,2.94,7.59,6.26
"2026-06-14 15:37:00",422424,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.27,21.2,21.08,17.49,14.66,14.15,13.96,13.71,13.27,12.96,12.52,11.88,11.82,11.51,11.7,16.05,69.1,6.751,293.2,"NAN",236.8,426.8,119,273.6,21.444,553.05,8.69,9.21,104.31,0.3,0.91,2.94,7.59,6.26
"2026-06-14 15:38:00",422425,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.14,17.62,14.66,14.09,13.96,13.78,13.27,12.96,12.52,11.88,11.88,11.51,11.7,16.05,70.8,6.085,303.3,"NAN",230.4,455.7,122.4,265.5,21.444,553.05,8.69,9.21,104.31,0.3,0.91,2.94,7.59,6.26
"2026-06-14 15:39:00",422426,35051,8,21.2,21.2,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.2,21.14,17.43,14.66,14.15,13.96,13.78,13.33,13.02,12.58,11.95,11.82,11.51,11.76,15.85,66.05,6.751,292,"NAN",218.6,482.9,134.3,250.5,21.432,552.93,8.69,9.21,104.3,0.32,1.09,2.74,7.6,6.26
"2026-06-14 15:40:00",422427,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.14,17.37,14.72,14.22,13.96,13.78,13.4,13.02,12.58,12.01,11.82,11.51,11.76,16,70.1,7.085,296.3,"NAN",220.2,520.3,156.4,252.6,21.432,552.93,8.69,9.21,104.3,0.32,1.09,2.74,7.6,6.26
"2026-06-14 15:41:00",422428,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,20.89,17.24,14.66,14.22,13.96,13.78,13.33,13.02,12.58,11.95,11.82,11.51,11.76,16.05,70.4,6.085,308.8,"NAN",224,530.5,141.1,257.3,21.432,552.93,8.69,9.21,104.3,0.32,1.09,2.74,7.6,6.26
"2026-06-14 15:42:00",422429,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.2,20.95,17.43,14.66,14.22,13.96,13.78,13.33,12.96,12.52,11.88,11.82,11.51,11.76,16.25,71.55,5.751,326.5,"NAN",257.2,520.3,153,299.4,21.41,553.25,8.69,9.2,104.21,0.32,0.93,2.38,7.61,6.25
"2026-06-14 15:43:00",422430,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.2,21.01,17.49,14.66,14.22,14.03,13.78,13.33,12.96,12.52,11.88,11.82,11.51,11.76,16.25,72.05,8.75,293.6,"NAN",229.9,493.1,142.8,264.8,21.41,553.25,8.69,9.2,104.21,0.32,0.93,2.38,7.61,6.25
"2026-06-14 15:44:00",422431,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.08,17.11,14.66,14.22,13.96,13.78,13.33,12.96,12.52,11.88,11.82,11.51,11.76,16,66.5,6.918,316.1,"NAN",237.4,455.7,119,274.3,21.41,553.25,8.69,9.2,104.21,0.32,0.93,2.38,7.61,6.25
"2026-06-14 15:45:00",422432,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.14,21.08,17.05,14.59,14.15,13.96,13.78,13.33,12.89,12.52,11.88,11.82,11.51,11.76,15.95,67.95,5.751,310.8,"NAN",242.8,404.7,119,281.1,21.406,553.11,8.68,9.2,104.17,0.35,1.02,2.62,7.63,6.26
"2026-06-14 15:46:00",422433,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.14,21.08,17.11,14.53,14.15,13.96,13.78,13.27,12.89,12.52,11.88,11.82,11.51,11.82,16.15,70.45,8.42,288.2,"NAN",239,353.7,112.2,276.4,21.406,553.11,8.68,9.2,104.17,0.35,1.02,2.62,7.63,6.26
"2026-06-14 15:47:00",422434,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.14,21.2,21.14,21.14,17.24,14.53,14.09,14.03,13.71,13.27,12.89,12.52,11.88,11.82,11.51,11.82,16.25,71.25,6.585,303.6,"NAN",225.6,312.9,85,259.4,21.406,553.11,8.68,9.2,104.17,0.35,1.02,2.62,7.63,6.26
"2026-06-14 15:48:00",422435,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.14,21.08,17.05,14.53,14.15,14.03,13.71,13.27,12.83,12.52,11.88,11.82,11.51,11.76,16.25,71.5,7.585,311.4,"NAN",241.2,292.5,57.81,279.1,21.416,553.18,8.69,9.19,104.11,0.31,0.9,2.81,7.63,6.26
"2026-06-14 15:49:00",422436,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.08,17.18,14.53,14.22,14.03,13.78,13.33,12.89,12.52,11.95,11.88,11.51,11.82,16.15,68.9,7.585,321,"NAN",221.8,275.5,52.71,254.6,21.416,553.18,8.69,9.19,104.11,0.31,0.9,2.81,7.63,6.26
"2026-06-14 15:50:00",422437,35051,8,21.2,21.2,21.14,21.14,21.08,21.2,21.14,21.14,21.2,21.14,21.08,17.43,14.59,14.22,14.03,13.78,13.33,12.89,12.52,11.95,11.88,11.57,11.89,16.1,69.45,7.418,318.3,"NAN",220.8,268.7,71.42,253.3,21.416,553.18,8.69,9.19,104.11,0.31,0.9,2.81,7.63,6.26
"2026-06-14 15:51:00",422438,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.14,21.14,21.14,21.14,21.08,17.37,14.59,14.15,13.96,13.71,13.27,12.83,12.52,11.88,11.88,11.57,11.82,16.05,69.15,8.08,319.2,"NAN",244.4,265.3,71.42,283.1,21.41,553.28,8.68,9.19,104.03,0.3,0.98,3.14,7.64,6.26
"2026-06-14 15:52:00",422439,35051,8,21.14,21.14,21.14,21.14,21.14,21.14,21.14,21.14,21.2,21.14,21.08,17.37,14.53,14.15,13.96,13.71,13.27,12.83,12.45,11.88,11.88,11.57,11.76,15.95,68.45,6.418,316.5,"NAN",241.2,265.3,54.41,279.1,21.41,553.28,8.68,9.19,104.03,0.3,0.98,3.14,7.64,6.26
"2026-06-14 15:53:00",422440,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.14,21.2,21.2,21.14,21.08,17.37,14.53,14.09,13.96,13.71,13.27,12.83,12.45,11.82,11.88,11.51,11.76,16.2,71.95,5.418,329.7,"NAN",255.6,270.4,61.21,297.4,21.41,553.28,8.68,9.19,104.03,0.3,0.98,3.14,7.64,6.26
"2026-06-14 15:54:00",422441,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.2,21.14,21.01,17.37,14.53,14.09,14.03,13.71,13.27,12.77,12.45,11.88,11.88,11.51,11.76,16.25,72.75,6.251,326.9,"NAN",244.4,275.5,83.3,283.2,21.373,553.11,8.68,9.19,104.04,0.31,1.03,2.66,7.66,6.25
"2026-06-14 15:55:00",422442,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.2,21.14,21.01,17.3,14.53,14.09,14.03,13.71,13.33,12.83,12.45,11.88,11.88,11.57,11.76,16.2,71.1,8.42,318.2,"NAN",239,275.5,68.02,276.4,21.373,553.11,8.68,9.19,104.04,0.31,1.03,2.66,7.66,6.25
"2026-06-14 15:56:00",422443,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.14,20.95,17.43,14.47,14.09,14.03,13.78,13.27,12.83,12.45,11.88,11.88,11.57,11.76,16.25,72,6.418,336.3,"NAN",242.8,265.3,68.02,281.1,21.373,553.11,8.68,9.19,104.04,0.31,1.03,2.66,7.66,6.25
"2026-06-14 15:57:00",422444,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.01,17.68,14.47,14.15,14.03,13.78,13.27,12.77,12.45,11.82,11.88,11.51,11.7,16.15,70.5,7.585,297,"NAN",248.1,258.5,74.82,287.9,21.369,553.54,8.67,9.18,103.89,0.33,0.91,2.45,7.69,6.26
"2026-06-14 15:58:00",422445,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.2,21.14,20.95,17.68,14.47,14.15,14.03,13.71,13.27,12.77,12.45,11.82,11.88,11.51,11.63,16.15,69.7,6.751,306.7,"NAN",249.7,250,64.61,290,21.369,553.54,8.67,9.18,103.89,0.33,0.91,2.45,7.69,6.26
"2026-06-14 15:59:00",422446,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.01,17.87,14.53,14.15,14.03,13.78,13.27,12.77,12.45,11.88,11.88,11.51,11.57,16.05,68.55,7.251,297.7,"NAN",253,244.9,64.61,294,21.369,553.54,8.67,9.18,103.89,0.33,0.91,2.45,7.69,6.26
"2026-06-14 16:00:00",422447,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.14,21.01,17.43,14.47,14.15,14.03,13.78,13.27,12.77,12.52,11.88,11.88,11.57,11.63,16.15,70.4,8.59,296.6,"NAN",247.6,241.5,61.21,287.2,21.361,553.46,8.67,9.17,103.7,0.34,0.95,2.38,7.7,6.26
"2026-06-14 16:01:00",422448,35051,8,21.14,21.08,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.01,17.11,14.47,14.15,14.03,13.71,13.27,12.77,12.52,11.88,11.88,11.51,11.7,16.1,69.75,5.418,318,"NAN",229.4,234.7,51.01,264.2,21.361,553.46,8.67,9.17,103.7,0.34,0.95,2.38,7.7,6.26
"2026-06-14 16:02:00",422449,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.14,21.01,17.62,14.47,14.15,14.03,13.71,13.27,12.77,12.52,11.95,11.88,11.57,11.76,16.25,72.35,6.585,303.8,"NAN",243.3,231.3,52.71,281.8,21.361,553.46,8.67,9.17,103.7,0.34,0.95,2.38,7.7,6.26
"2026-06-14 16:03:00",422450,35051,8,21.14,21.14,21.08,21.14,21.02,21.14,21.08,21.14,21.14,21.08,21.01,17.62,14.47,14.15,14.03,13.71,13.27,12.7,12.52,11.95,11.88,11.57,11.76,16.2,70.95,6.585,306.1,"NAN",257.8,231.3,54.41,300.1,21.353,553.67,8.67,9.16,103.61,0.31,0.9,2.66,7.7,6.26
"2026-06-14 16:04:00",422451,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.14,21.01,17.74,14.47,14.15,14.03,13.71,13.27,12.77,12.52,11.95,11.88,11.57,11.76,16.05,68.15,7.418,300.4,"NAN",240.6,234.7,54.41,278.4,21.353,553.67,8.67,9.16,103.61,0.31,0.9,2.66,7.7,6.26
"2026-06-14 16:05:00",422452,35051,8,21.14,21.08,21.02,21.08,21.02,21.14,21.08,21.14,21.14,21.08,20.95,17.62,14.47,14.15,14.03,13.71,13.27,12.77,12.52,12.01,11.88,11.57,11.76,16.15,70.7,7.085,304,"NAN",261,241.5,64.61,304.2,21.353,553.67,8.67,9.16,103.61,0.31,0.9,2.66,7.7,6.26
"2026-06-14 16:06:00",422453,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.08,21.01,17.74,14.53,14.15,14.03,13.71,13.27,12.77,12.45,12.01,11.88,11.57,11.76,16.1,70.3,6.585,314.8,"NAN",242.7,244.9,66.32,281.1,21.333,553.73,8.67,9.16,103.54,0.31,0.95,2.32,7.7,6.26
"2026-06-14 16:07:00",422454,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.08,20.95,17.81,14.53,14.15,14.03,13.78,13.27,12.83,12.45,12.01,11.95,11.57,11.76,16.05,69.7,6.585,323.4,"NAN",237.4,244.9,71.42,274.3,21.333,553.73,8.67,9.16,103.54,0.31,0.95,2.32,7.7,6.26
"2026-06-14 16:08:00",422455,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.08,21.14,21.14,20.95,17.56,14.53,14.22,14.03,13.78,13.33,12.83,12.52,12.07,11.88,11.57,11.76,16.2,71.9,7.418,308.8,"NAN",237.4,231.3,64.61,274.3,21.333,553.73,8.67,9.16,103.54,0.31,0.95,2.32,7.7,6.26
"2026-06-14 16:09:00",422456,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.08,20.95,17.81,14.53,14.22,14.03,13.78,13.33,12.89,12.52,12.07,11.88,11.57,11.76,16.15,71.6,5.751,314,"NAN",257.2,219.4,51.01,299.4,21.343,553.64,8.67,9.16,103.57,0.32,0.88,2.85,7.71,6.26
"2026-06-14 16:10:00",422457,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.02,21.14,21.14,21.08,20.95,18,14.53,14.22,14.03,13.78,13.33,12.83,12.52,12.07,11.88,11.57,11.76,16.15,72.8,8.25,304.7,"NAN",257.8,210.8,47.61,300.1,21.343,553.64,8.67,9.16,103.57,0.32,0.88,2.85,7.71,6.26
"2026-06-14 16:11:00",422458,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.08,21.08,21.08,20.89,18.06,14.53,14.15,14.03,13.71,13.33,12.77,12.45,12.01,11.88,11.57,11.76,15.95,68.75,8.25,306.8,"NAN",241.2,207.4,51.01,279.1,21.343,553.64,8.67,9.16,103.57,0.32,0.88,2.85,7.71,6.26
"2026-06-14 16:12:00",422459,35051,8,21.08,21.08,21.02,21.08,21.02,21.14,21.08,21.08,21.14,21.08,20.95,18.31,14.53,14.22,14.03,13.71,13.27,12.77,12.45,12.01,11.95,11.57,11.76,16,71,6.918,321.9,"NAN",240.6,200.6,57.81,278.4,21.328,554,8.67,9.16,103.52,0.33,1,2.62,7.72,6.25
"2026-06-14 16:13:00",422460,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,21.14,21.14,21.08,20.95,18.37,14.47,14.15,14.03,13.65,13.27,12.77,12.45,11.95,11.88,11.57,11.76,16.05,72.8,9.42,309.6,"NAN",268,197.2,54.41,313,21.328,554,8.67,9.16,103.52,0.33,1,2.62,7.72,6.25
"2026-06-14 16:14:00",422461,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.14,21.14,21.08,20.95,18.5,14.53,14.22,14.03,13.71,13.27,12.77,12.45,11.95,11.95,11.57,11.76,16.05,72.5,6.751,327.7,"NAN",255.6,193.8,61.21,297.4,21.328,554,8.67,9.16,103.52,0.33,1,2.62,7.72,6.25
"2026-06-14 16:15:00",422462,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.14,21.08,20.89,18.06,14.53,14.22,14.03,13.71,13.33,12.83,12.45,12.01,11.88,11.57,11.76,15.95,71.35,9.09,312.9,"NAN",261,193.8,40.81,304.2,21.326,553.71,8.67,9.14,103.36,0.33,0.95,2.31,7.71,6.26
"2026-06-14 16:16:00",422463,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,21.14,21.14,21.08,20.83,18.62,14.53,14.22,14.03,13.71,13.33,12.89,12.52,12.07,11.95,11.57,11.82,16.05,73.5,8.25,331.2,"NAN",255.6,197.2,47.61,297.4,21.326,553.71,8.67,9.14,103.36,0.33,0.95,2.31,7.71,6.26
"2026-06-14 16:17:00",422464,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.14,21.08,20.83,18.06,14.47,14.15,14.03,13.71,13.33,12.89,12.52,12.07,11.95,11.57,11.82,16.05,73.85,9.92,311.5,"NAN",261.5,204,57.81,304.9,21.326,553.71,8.67,9.14,103.36,0.33,0.95,2.31,7.71,6.26
"2026-06-14 16:18:00",422465,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,21.08,20.89,18.75,14.53,14.22,14.03,13.71,13.33,12.96,12.52,12.07,11.95,11.63,11.82,15.85,70.8,8.59,309,"NAN",253.5,210.8,39.11,294.7,21.31,553.75,8.67,9.14,103.27,0.31,0.93,2.13,7.71,6.26
"2026-06-14 16:19:00",422466,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.08,20.89,18.88,14.47,14.15,14.03,13.71,13.33,12.89,12.52,12.07,11.95,11.57,11.82,16.1,76.25,8.92,320.8,"NAN",269.1,224.5,47.61,314.4,21.31,553.75,8.67,9.14,103.27,0.31,0.93,2.13,7.71,6.26
"2026-06-14 16:20:00",422467,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,21.08,21.08,21.14,21.08,20.89,18.81,14.47,14.15,14.09,13.71,13.33,12.89,12.52,12.07,11.95,11.57,11.82,15.95,73.25,7.752,311.7,"NAN",255.6,248.3,66.32,297.4,21.31,553.75,8.67,9.14,103.27,0.31,0.93,2.13,7.71,6.26
"2026-06-14 16:21:00",422468,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.08,20.95,18.81,14.47,14.22,14.09,13.71,13.33,12.96,12.52,12.07,11.95,11.57,11.82,15.85,72.1,7.918,308,"NAN",247.6,311.2,71.42,287.2,21.314,553.86,8.66,9.14,103.28,0.31,0.69,2.27,7.71,6.26
"2026-06-14 16:22:00",422469,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.14,21.08,20.95,19,14.59,14.22,14.09,13.78,13.33,12.96,12.52,12.07,11.95,11.57,11.82,15.8,71.85,6.751,314.9,"NAN",244.4,418.3,124.1,283.2,21.314,553.86,8.66,9.14,103.28,0.31,0.69,2.27,7.71,6.26
"2026-06-14 16:23:00",422470,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.08,21.01,19.13,14.59,14.28,14.03,13.78,13.33,12.96,12.52,12.07,11.95,11.57,11.82,15.85,73.4,5.918,325.4,"NAN",257.3,477.8,112.2,299.4,21.314,553.86,8.66,9.14,103.28,0.31,0.69,2.27,7.71,6.26
"2026-06-14 16:24:00",422471,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,21.02,21.08,21.08,21.08,21.01,18.88,14.59,14.28,14.09,13.78,13.4,13.02,12.52,12.07,11.95,11.57,11.82,15.8,72.55,7.752,318,"NAN",251.9,438.7,95.2,292.6,21.307,553.75,8.67,9.14,103.34,0.31,0.76,2.13,7.7,6.26
"2026-06-14 16:25:00",422472,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.08,21.01,19.07,14.53,14.28,14.09,13.71,13.33,12.96,12.52,12.07,11.95,11.57,11.82,15.75,71.9,7.085,313.1,"NAN",266.9,418.3,115.6,311.7,21.307,553.75,8.67,9.14,103.34,0.31,0.76,2.13,7.7,6.26
"2026-06-14 16:26:00",422473,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.02,21.01,19.19,14.53,14.28,14.09,13.71,13.33,12.96,12.52,12.01,11.95,11.57,11.76,15.85,73.65,7.251,327.3,"NAN",253.5,452.3,115.6,294.7,21.307,553.75,8.67,9.14,103.34,0.31,0.76,2.13,7.7,6.26
"2026-06-14 16:27:00",422474,35051,8,21.01,21.01,21.02,21.02,21.02,21.08,20.95,21.08,21.08,21.02,20.95,19.32,14.66,14.28,14.09,13.71,13.33,12.96,12.52,12.01,11.95,11.57,11.82,15.65,70.5,5.918,324.5,"NAN",247.6,476.1,132.6,287.2,21.285,553.84,8.67,9.14,103.3,0.34,0.78,2.55,7.7,6.25
"2026-06-14 16:28:00",422475,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,20.95,21.01,21.08,21.02,20.95,18.88,14.59,14.28,14.09,13.78,13.4,13.02,12.52,12.01,11.95,11.57,11.82,15.75,73.45,6.751,312.7,"NAN",253.5,457.4,129.2,294.7,21.285,553.84,8.67,9.14,103.3,0.34,0.78,2.55,7.7,6.25
"2026-06-14 16:29:00",422476,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.95,19.44,14.59,14.28,14.09,13.84,13.4,13.02,12.52,12.01,11.95,11.57,11.82,15.7,71.7,4.751,323.5,"NAN",272.3,421.7,115.6,318.5,21.285,553.84,8.67,9.14,103.3,0.34,0.78,2.55,7.7,6.25
"2026-06-14 16:30:00",422477,35051,8,21.01,21.01,21.02,20.95,20.95,21.02,21.02,21.01,21.08,21.02,20.95,19.38,14.59,14.28,14.03,13.84,13.4,13.02,12.45,12.01,11.88,11.57,11.82,15.7,72.8,6.085,319.5,"NAN",262.6,384.3,76.52,306.2,21.263,553.78,8.67,9.15,103.33,0.32,0.75,2.58,7.68,6.26
"2026-06-14 16:31:00",422478,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.08,21.02,21.01,19.69,14.66,14.28,14.09,13.78,13.4,13.02,12.45,12.01,11.95,11.57,11.82,15.6,71,6.085,333,"NAN",261,370.7,91.8,304.2,21.263,553.78,8.67,9.15,103.33,0.32,0.75,2.58,7.68,6.26
"2026-06-14 16:32:00",422479,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.95,19.44,14.59,14.22,14.09,13.78,13.4,13.02,12.45,12.01,11.88,11.57,11.82,15.7,73.25,7.085,325.5,"NAN",264.8,374.1,105.4,309,21.263,553.78,8.67,9.15,103.33,0.32,0.75,2.58,7.68,6.26
"2026-06-14 16:33:00",422480,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,21.01,21.02,21.01,19.82,14.66,14.22,14.09,13.78,13.4,13.02,12.52,12.01,11.88,11.57,11.82,15.7,70.9,8.75,313.1,"NAN",245.4,367.3,105.4,284.5,21.251,553.8,8.67,9.2,103.84,0.31,0.71,2.78,7.64,6.26
"2026-06-14 16:34:00",422481,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.95,19.07,14.59,14.22,14.09,13.78,13.4,13.02,12.52,12.07,11.88,11.57,11.82,15.7,69.05,5.751,311.6,"NAN",251.9,353.7,91.8,292.7,21.251,553.8,8.67,9.2,103.84,0.31,0.71,2.78,7.64,6.26
"2026-06-14 16:35:00",422482,35051,8,21.01,21.01,20.95,20.95,20.95,21.08,20.95,21.01,21.08,21.02,21.01,19.44,14.53,14.28,14.09,13.84,13.4,13.08,12.52,12.07,11.88,11.57,11.82,15.8,71,6.418,320,"NAN",268,340.1,86.7,313,21.251,553.8,8.67,9.2,103.84,0.31,0.71,2.78,7.64,6.26
"2026-06-14 16:36:00",422483,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,21.02,21.01,21.08,21.02,20.95,19.44,14.53,14.22,14.09,13.84,13.4,13.08,12.52,12.07,11.88,11.57,11.82,15.9,71.85,5.251,311.8,"NAN",261,343.5,98.6,304.2,21.242,553.63,8.67,9.2,103.81,0.32,0.79,2.72,7.63,6.26
"2026-06-14 16:37:00",422484,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.08,21.02,20.95,19.57,14.47,14.22,14.09,13.84,13.4,13.08,12.52,12.07,11.95,11.57,11.82,15.85,71.6,7.418,302.6,"NAN",280.9,353.7,88.4,329.3,21.242,553.63,8.67,9.2,103.81,0.32,0.79,2.72,7.63,6.26
"2026-06-14 16:38:00",422485,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,21.02,21.08,21.08,21.02,20.95,19.82,14.53,14.22,14.09,13.78,13.4,13.02,12.52,12.07,11.95,11.57,11.76,15.7,67.9,7.418,327.5,"NAN",248.1,377.5,102,287.9,21.242,553.63,8.67,9.2,103.81,0.32,0.79,2.72,7.63,6.26
"2026-06-14 16:39:00",422486,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,21.02,21.08,21.01,21.02,21.01,19.63,14.53,14.22,14.09,13.78,13.4,13.02,12.52,12.07,11.95,11.57,11.82,15.65,68.6,4.918,330.2,"NAN",236.9,397.9,85,273.7,21.294,553.28,8.67,9.18,103.77,0.31,0.8,2.79,7.66,6.26
"2026-06-14 16:40:00",422487,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.01,21.02,20.95,19.88,14.53,14.22,14.09,13.84,13.4,13.08,12.52,12.01,11.88,11.63,11.82,15.75,71.5,7.918,313.8,"NAN",257.8,425.1,129.2,300.2,21.294,553.28,8.67,9.18,103.77,0.31,0.8,2.79,7.66,6.26
"2026-06-14 16:41:00",422488,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.02,20.95,19.69,14.47,14.22,14.09,13.84,13.4,13.08,12.52,12.01,11.88,11.63,11.82,15.8,70.45,6.585,311.1,"NAN",246.5,426.8,105.4,285.9,21.294,553.28,8.67,9.18,103.77,0.31,0.8,2.79,7.66,6.26
"2026-06-14 16:42:00",422489,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.01,21.01,21.02,20.95,19.82,14.47,14.22,14.09,13.84,13.46,13.08,12.52,12.07,11.88,11.57,11.82,15.85,70.75,7.752,334.8,"NAN",258.9,425.1,108.8,301.5,21.286,553.8,8.67,9.19,103.76,0.33,0.85,1.79,7.66,6.26
"2026-06-14 16:43:00",422490,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,21.01,21.01,21.02,20.95,19.82,14.47,14.22,14.09,13.9,13.46,13.15,12.52,12.07,11.88,11.57,11.82,15.75,68.7,7.585,308.3,"NAN",244.4,421.7,122.4,283.2,21.286,553.8,8.67,9.19,103.76,0.33,0.85,1.79,7.66,6.26
"2026-06-14 16:44:00",422491,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.08,21.02,21.01,19.95,14.47,14.22,14.09,13.9,13.46,13.08,12.52,12.07,11.88,11.57,11.82,15.65,66.95,7.585,319.9,"NAN",248.1,425.1,95.2,287.9,21.286,553.8,8.67,9.19,103.76,0.33,0.85,1.79,7.66,6.26
"2026-06-14 16:45:00",422492,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.08,21.02,20.95,19.82,14.47,14.22,14.09,13.9,13.46,13.08,12.52,12.07,11.88,11.57,11.82,15.75,69.9,6.751,313.9,"NAN",248.1,442.1,112.2,287.9,21.26,553.74,8.67,9.19,103.77,0.33,0.9,2.09,7.65,6.25
"2026-06-14 16:46:00",422493,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.08,21.08,21.02,20.95,20.01,14.53,14.22,14.09,13.9,13.46,13.08,12.52,12.07,11.88,11.57,11.82,15.75,69.45,6.585,288.5,"NAN",229.9,455.7,122.4,264.8,21.26,553.74,8.67,9.19,103.77,0.33,0.9,2.09,7.65,6.25
"2026-06-14 16:47:00",422494,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.08,21.02,21.01,20.01,14.53,14.22,14.09,13.84,13.46,13.02,12.45,12.07,11.88,11.57,11.82,15.65,67.35,6.751,294.1,"NAN",228.3,482.9,122.4,262.8,21.26,553.74,8.67,9.19,103.77,0.33,0.9,2.09,7.65,6.25
"2026-06-14 16:48:00",422495,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,21.08,21.02,20.95,20.32,14.47,14.22,14.09,13.84,13.46,13.02,12.45,12.07,11.88,11.57,11.82,15.8,69.95,7.418,305.6,"NAN",227.7,503.3,136,262.1,21.254,553.62,8.67,9.2,103.82,0.33,0.8,2.02,7.65,6.26
"2026-06-14 16:49:00",422496,35051,8,21.01,21.01,20.95,21.02,20.95,21.08,20.95,21.01,21.01,21.02,20.95,19.95,14.41,14.15,14.09,13.9,13.46,13.08,12.52,12.01,11.82,11.57,11.89,15.65,66.95,6.085,322.9,"NAN",244.4,540.7,183.6,283.2,21.254,553.62,8.67,9.2,103.82,0.33,0.8,2.02,7.65,6.26
"2026-06-14 16:50:00",422497,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,21.01,21.02,21.01,20.39,14.34,14.15,14.09,13.97,13.52,13.08,12.52,12.01,11.88,11.57,11.89,15.65,67.85,5.918,320,"NAN",225.6,561.1,161.5,259.4,21.254,553.62,8.67,9.2,103.82,0.33,0.8,2.02,7.65,6.26
"2026-06-14 16:51:00",422498,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,21.02,21.01,21.01,21.02,20.95,20.07,14.34,14.15,14.09,13.9,13.59,13.15,12.58,12.07,11.88,11.57,11.89,15.75,68.85,4.251,327.6,"NAN",261,601.9,164.9,304.2,21.246,553.83,8.67,9.2,103.89,0.32,0.7,2.8,7.64,6.26
"2026-06-14 16:52:00",422499,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,21.08,21.08,21.02,21.01,20.2,14.34,14.15,14.09,13.9,13.59,13.15,12.58,12.07,11.88,11.57,11.89,15.85,70,6.251,321.5,"NAN",260,635.9,149.6,302.9,21.246,553.83,8.67,9.2,103.89,0.32,0.7,2.8,7.64,6.26
"2026-06-14 16:53:00",422500,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.95,20.13,14.41,14.15,14.15,13.9,13.59,13.15,12.58,12.07,11.82,11.57,11.89,15.75,68.55,7.251,328.1,"NAN",257.3,676.8,200.6,299.5,21.246,553.83,8.67,9.2,103.89,0.32,0.7,2.8,7.64,6.26
"2026-06-14 16:54:00",422501,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.08,21.02,20.95,20.2,14.41,14.15,14.09,13.9,13.46,13.08,12.52,12.07,11.82,11.57,11.89,15.75,67.45,5.418,311.1,"NAN",235.3,721,205.7,271.6,21.277,553.57,8.67,9.2,103.91,0.31,0.67,2.39,7.66,6.26
"2026-06-14 16:55:00",422502,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.08,21.02,20.95,20.2,14.34,14.15,14.09,13.9,13.46,13.08,12.52,12.07,11.82,11.57,11.89,15.95,71.3,6.751,325.1,"NAN",254.1,758.4,197.2,295.4,21.277,553.57,8.67,9.2,103.91,0.31,0.67,2.39,7.66,6.26
"2026-06-14 16:56:00",422503,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.08,21.02,20.95,20.26,14.34,14.15,14.09,13.84,13.4,13.02,12.52,12.07,11.82,11.51,11.89,15.85,69.05,4.918,315.8,"NAN",256.2,785.6,210.8,298.1,21.277,553.57,8.67,9.2,103.91,0.31,0.67,2.39,7.66,6.26
"2026-06-14 16:57:00",422504,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.95,20.26,14.34,14.15,14.09,13.84,13.4,13.02,12.52,12.07,11.76,11.51,11.89,15.75,67.2,6.585,319.8,"NAN",246.5,871,267,285.9,21.265,553.64,8.67,9.21,103.96,0.31,0.66,2.43,7.64,6.26
"2026-06-14 16:58:00",422505,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.08,21.02,20.95,20.64,14.34,14.15,14.09,13.84,13.4,12.96,12.45,12.01,11.76,11.51,11.89,15.95,70.55,6.085,331.7,"NAN",246,871,239.8,285.2,21.265,553.64,8.67,9.21,103.96,0.31,0.66,2.43,7.64,6.26
"2026-06-14 16:59:00",422506,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.08,21.02,20.95,19.95,14.34,14.15,14.09,13.78,13.33,12.96,12.45,12.01,11.76,11.51,11.89,15.95,69.5,6.585,327.6,"NAN",246,949,316.3,285.2,21.265,553.64,8.67,9.21,103.96,0.31,0.66,2.43,7.64,6.26
"2026-06-14 17:00:00",422507,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,21.02,21.01,21.01,21.02,20.95,20.2,14.34,14.15,14.09,13.78,13.4,12.96,12.45,12.01,11.82,11.51,11.89,15.95,69.35,6.751,338.3,"NAN",255.7,976,307.8,297.4,21.255,553.75,8.67,9.21,103.98,0.31,0.68,2.19,7.65,6.26
"2026-06-14 17:01:00",422508,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.01,21.02,21.01,19.32,14.34,14.15,14.09,13.84,13.4,13.02,12.52,12.07,11.76,11.51,11.89,15.95,69.3,4.751,329.1,"NAN",246.5,901,285.7,285.9,21.255,553.75,8.67,9.21,103.98,0.31,0.68,2.19,7.65,6.26
"2026-06-14 17:02:00",422509,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.95,19.38,14.34,14.15,14.09,13.84,13.46,13.08,12.52,12.07,11.76,11.51,11.89,16.15,71.05,6.251,326.9,"NAN",252.4,901,282.3,293.4,21.255,553.75,8.67,9.21,103.98,0.31,0.68,2.19,7.65,6.26
"2026-06-14 17:03:00",422510,35051,8,21.01,21.01,20.95,21.02,20.95,21.08,20.95,21.01,21.08,21.02,20.95,19.63,14.34,14.15,14.09,13.84,13.46,13.08,12.52,12.07,11.76,11.51,11.89,16.25,71.75,6.418,340.9,"NAN",264.8,935,260.2,309,21.264,554.06,8.67,9.22,104.08,0.32,0.74,2.29,7.64,6.26
"2026-06-14 17:04:00",422511,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.95,19.51,14.34,14.15,14.15,13.84,13.46,13.08,12.52,12.07,11.76,11.51,11.89,16.05,69.05,7.251,337.5,"NAN",253.5,901,278.9,294.7,21.264,554.06,8.67,9.22,104.08,0.32,0.74,2.29,7.64,6.26
"2026-06-14 17:05:00",422512,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.08,21.02,20.95,19.88,14.34,14.15,14.09,13.84,13.46,13.02,12.52,12.07,11.76,11.51,11.82,16.05,69.85,6.751,340.1,"NAN",266.9,833,233,311.7,21.264,554.06,8.67,9.22,104.08,0.32,0.74,2.29,7.64,6.26
"2026-06-14 17:06:00",422513,35051,8,21.08,21.01,20.95,20.95,20.95,21.02,20.95,21.01,21.01,21.02,20.95,19.63,14.34,14.15,14.09,13.84,13.46,13.08,12.52,12.07,11.76,11.51,11.82,16.2,72.8,6.918,330.7,"NAN",218.6,761.8,197.2,250.6,21.263,553.52,8.67,9.22,104.13,0.29,0.64,2.21,7.64,6.26
"2026-06-14 17:07:00",422514,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.08,21.02,20.95,19.25,14.34,14.15,14.09,13.84,13.46,13.08,12.52,12.07,11.76,11.51,11.82,16.25,72,6.585,329.3,"NAN",236.9,697.2,202.3,273.7,21.263,553.52,8.67,9.22,104.13,0.29,0.64,2.21,7.64,6.26
"2026-06-14 17:08:00",422515,35051,8,21.01,21.01,21.02,20.95,20.95,21.02,21.02,21.01,21.08,21.02,20.95,19.69,14.34,14.15,14.09,13.84,13.46,13.02,12.52,12.07,11.76,11.51,11.82,16.1,69.55,6.418,336.3,"NAN",255.7,646.1,119,297.4,21.263,553.52,8.67,9.22,104.13,0.29,0.64,2.21,7.64,6.26
"2026-06-14 17:09:00",422516,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.08,21.02,20.95,19.32,14.34,14.15,14.09,13.78,13.4,12.96,12.45,12.07,11.76,11.51,11.82,15.95,67,4.584,326.7,"NAN",250.8,595.1,144.5,291.3,21.27,553.95,8.67,9.22,104.17,0.31,0.69,2.68,7.65,6.25
"2026-06-14 17:10:00",422517,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.95,18.88,14.34,14.15,14.09,13.78,13.4,12.96,12.45,12.01,11.76,11.51,11.82,16.05,69.2,6.418,334.3,"NAN",257.8,564.5,166.6,300.2,21.27,553.95,8.67,9.22,104.17,0.31,0.69,2.68,7.65,6.25
"2026-06-14 17:11:00",422518,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.95,19.25,14.34,14.15,14.09,13.78,13.4,13.02,12.52,12.07,11.76,11.51,11.82,15.9,67.55,4.584,326.1,"NAN",259.4,554.3,125.8,302.2,21.27,553.95,8.67,9.22,104.17,0.31,0.69,2.68,7.65,6.25
"2026-06-14 17:12:00",422519,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.95,19.57,14.34,14.15,14.09,13.84,13.46,13.08,12.52,12.07,11.82,11.51,11.82,16,69.65,6.251,323.7,"NAN",239,554.3,142.8,276.4,21.277,553.58,8.67,9.22,104.19,0.33,0.74,2.38,7.67,6.26
"2026-06-14 17:13:00",422520,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.95,18.88,14.34,14.15,14.09,13.84,13.46,13.15,12.52,12.07,11.76,11.51,11.76,16,69.85,5.751,336.8,"NAN",257.3,544.1,134.3,299.5,21.277,553.58,8.67,9.22,104.19,0.33,0.74,2.38,7.67,6.26
"2026-06-14 17:14:00",422521,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.95,18.62,14.34,14.15,14.09,13.78,13.46,13.08,12.52,12.07,11.76,11.51,11.76,16,70.7,6.085,342.7,"NAN",251.9,510.1,136,292.7,21.277,553.58,8.67,9.22,104.19,0.33,0.74,2.38,7.67,6.26
"2026-06-14 17:15:00",422522,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.01,21.01,21.02,20.95,18.88,14.34,14.15,14.09,13.71,13.4,13.02,12.45,12.01,11.76,11.51,11.82,16.2,72.3,5.584,348.5,"NAN",272.3,486.3,139.4,318.5,21.266,553.68,8.67,9.22,104.15,0.32,0.79,2.63,7.65,6.26
"2026-06-14 17:16:00",422523,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.01,21.01,21.02,20.95,18.18,14.34,14.15,14.09,13.71,13.4,13.02,12.45,12.01,11.76,11.51,11.76,16.25,71.4,5.751,324.3,"NAN",249.8,484.6,105.4,290,21.266,553.68,8.67,9.22,104.15,0.32,0.79,2.63,7.65,6.26
"2026-06-14 17:17:00",422524,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.08,21.02,20.95,18.75,14.34,14.15,14.09,13.78,13.4,13.02,12.52,12.01,11.76,11.51,11.76,16.35,74,6.918,306.4,"NAN",257.8,513.5,146.2,300.2,21.266,553.68,8.67,9.22,104.15,0.32,0.79,2.63,7.65,6.26
"2026-06-14 17:18:00",422525,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,21.02,21.01,21.01,21.02,20.95,18,14.34,14.15,14.09,13.78,13.52,13.08,12.58,12.07,11.82,11.51,11.82,16.25,72.4,6.251,318.3,"NAN",261.6,540.7,141.1,304.9,21.269,553.75,8.67,9.22,104.14,0.33,0.76,2.29,7.65,6.26
"2026-06-14 17:19:00",422526,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,21.01,21.08,21.02,20.95,18.44,14.34,14.15,14.09,13.84,13.59,13.15,12.58,12.14,11.82,11.51,11.76,16.4,74.25,4.251,291.3,"NAN",239.6,622.3,210.8,277.1,21.269,553.75,8.67,9.22,104.14,0.33,0.76,2.29,7.65,6.26
"2026-06-14 17:20:00",422527,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.08,21.02,20.95,19,14.34,14.15,14.09,13.84,13.52,13.15,12.52,12.07,11.82,11.51,11.76,16.15,68.9,5.751,325,"NAN",245.5,659.8,200.6,284.5,21.269,553.75,8.67,9.22,104.14,0.33,0.76,2.29,7.65,6.26
"2026-06-14 17:21:00",422528,35051,8,21.01,21.01,20.95,21.02,20.95,21.08,20.95,21.01,21.08,21.02,20.95,18.31,14.34,14.15,14.09,13.84,13.46,13.02,12.52,12.07,11.76,11.44,11.76,16.25,73,4.251,299.2,"NAN",248.2,530.5,136,287.9,"NAN",553.75,8.67,9.22,104.14,0.33,0.76,2.29,7.65,6.26
"2026-06-14 17:22:00",422529,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,21.08,21.08,21.02,20.95,18.88,14.34,14.22,14.09,13.84,13.46,13.02,12.52,12.07,11.82,11.51,11.76,16.25,71.65,5.251,313.3,"NAN",229.9,476.1,173.4,264.8,"NAN",553.75,8.67,9.22,104.14,0.33,0.76,2.29,7.65,6.26
"2026-06-14 17:23:00",422530,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,21.02,21.01,21.08,21.02,20.95,18.44,14.34,14.15,14.09,13.84,13.52,13.08,12.52,12.07,11.82,11.44,11.7,16.1,69.85,6.585,309.7,"NAN",271.8,437,125.8,317.8,"NAN",553.75,8.67,9.22,104.14,0.33,0.76,2.29,7.65,6.26
"2026-06-14 17:24:00",422531,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.08,21.08,21.02,20.95,18.37,14.34,14.22,14.09,13.84,13.52,13.15,12.52,12.07,11.82,11.51,11.76,16.2,72.35,6.585,330.5,"NAN",255.1,431.9,95.2,296.8,21.263,553.56,8.67,9.23,104.27,0.31,0.8,2.27,7.66,6.26
"2026-06-14 17:25:00",422532,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.08,21.08,21.02,20.95,18.06,14.34,14.22,14.09,13.84,13.52,13.15,12.52,12.14,11.88,11.51,11.76,16.1,70.65,5.918,339.5,"NAN",268,455.7,73.12,313,21.263,553.56,8.67,9.23,104.27,0.31,0.8,2.27,7.66,6.26
"2026-06-14 17:26:00",422533,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,21.08,21.08,21.02,20.95,18.06,14.34,14.22,14.09,13.84,13.52,13.08,12.52,12.07,11.82,11.51,11.7,16.05,70.3,6.418,310.2,"NAN",244.4,503.3,105.4,283.2,21.263,553.56,8.67,9.23,104.27,0.31,0.8,2.27,7.66,6.26
"2026-06-14 17:27:00",422534,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,20.95,21.08,21.08,21.02,20.95,19,14.28,14.22,14.09,13.78,13.46,13.08,12.45,12.07,11.82,11.51,11.7,16.05,70.4,5.751,331.7,"NAN",247.6,544.1,163.2,287.2,21.266,553.56,8.67,9.23,104.26,0.32,0.86,2.58,7.67,6.26
"2026-06-14 17:28:00",422535,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,21.02,21.08,21.08,21.08,20.95,18.44,14.28,14.22,14.09,13.71,13.4,13.02,12.45,12.07,11.76,11.51,11.7,16.1,72.25,5.251,336.4,"NAN",248.7,591.7,170,288.6,21.266,553.56,8.67,9.23,104.26,0.32,0.86,2.58,7.67,6.26
"2026-06-14 17:29:00",422536,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,21.02,21.08,21.08,21.02,20.95,19.44,14.28,14.15,14.03,13.71,13.4,13.02,12.45,12.07,11.76,11.51,11.7,16,69.8,5.251,319.9,"NAN",257.3,663.2,193.8,299.5,21.266,553.56,8.67,9.23,104.26,0.32,0.86,2.58,7.67,6.26
"2026-06-14 17:30:00",422537,35051,8,21.01,21.01,20.95,21.02,20.95,21.08,20.95,21.08,21.08,21.02,20.95,19.25,14.34,14.15,14.03,13.71,13.4,13.02,12.52,12.07,11.76,11.44,11.7,15.95,68.85,5.084,311.7,"NAN",261,777.1,239.8,304.2,21.276,553.67,8.67,9.24,104.3,0.32,0.79,2.4,7.67,6.26
"2026-06-14 17:31:00",422538,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,21.02,21.01,21.08,21.02,20.95,19.07,14.28,14.15,14.03,13.71,13.4,13.02,12.52,12.14,11.82,11.51,11.7,16.05,70.5,6.585,313,"NAN",244.4,871,311.2,283.2,21.276,553.67,8.67,9.24,104.3,0.32,0.79,2.4,7.67,6.26
"2026-06-14 17:32:00",422539,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.08,21.08,20.95,19.57,14.34,14.15,14.03,13.65,13.4,13.02,12.52,12.07,11.82,11.51,11.7,16.15,71.55,5.251,310.8,"NAN",264.8,966,328.2,309,21.276,553.67,8.67,9.24,104.3,0.32,0.79,2.4,7.67,6.26
"2026-06-14 17:33:00",422540,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,21.02,21.08,21.08,21.02,20.95,19,14.28,14.15,14.03,13.59,13.33,12.89,12.45,12.01,11.82,11.44,11.63,16.1,70.25,6.585,306.8,"NAN",259.4,996,309.5,302.2,21.279,553.73,8.68,9.24,104.36,0.32,0.81,2.43,7.67,6.26
"2026-06-14 17:34:00",422541,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.08,21.02,20.95,19.88,14.34,14.15,14.03,13.59,13.33,12.89,12.39,12.01,11.76,11.44,11.63,16.1,70.35,5.084,304.5,"NAN",256.7,2413,981,298.8,21.279,553.73,8.68,9.24,104.36,0.32,0.81,2.43,7.67,6.26
"2026-06-14 17:35:00",422542,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,21.02,21.08,21.08,21.02,20.95,20.26,14.34,14.15,14.03,13.65,13.33,12.96,12.45,12.07,11.82,11.51,11.63,16,68.15,4.251,314.2,"NAN",254.1,2309,734.6,295.4,21.279,553.73,8.68,9.24,104.36,0.32,0.81,2.43,7.67,6.26
"2026-06-14 17:36:00",422543,35051,8,21.08,21.01,21.02,21.02,21.02,21.02,21.02,21.08,21.08,21.02,20.95,20.26,14.34,14.15,14.03,13.65,13.4,13.02,12.45,12.07,11.82,11.51,11.63,16.15,71.55,4.584,284.3,"NAN",248.1,2314,744.8,287.9,21.284,553.36,8.68,9.26,104.55,0.32,0.69,2.31,7.66,6.26
"2026-06-14 17:37:00",422544,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,21.01,21.08,21.02,21.01,19.13,14.34,14.15,14.03,13.65,13.4,13.02,12.45,12.14,11.82,11.51,11.63,16.15,70.25,4.751,308.6,"NAN",228.8,1711,681.9,263.5,21.284,553.36,8.68,9.26,104.55,0.32,0.69,2.31,7.66,6.26
"2026-06-14 17:38:00",422545,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,21.08,20.95,19.51,14.34,14.22,14.03,13.59,13.46,13.08,12.52,12.14,11.82,11.51,11.63,16.2,69.55,3.917,271.9,"NAN",233.7,2591,1255,269.6,21.284,553.36,8.68,9.26,104.55,0.32,0.69,2.31,7.66,6.26
"2026-06-14 17:39:00",422546,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.02,20.95,19.25,14.34,14.22,14.03,13.65,13.46,13.08,12.52,12.14,11.82,11.51,11.63,16.25,68.5,3.084,285.6,"NAN",238,2330,801,275,21.329,553.73,8.68,9.24,104.42,0.29,0.61,2.15,7.63,6.26
"2026-06-14 17:40:00",422547,35051,8,21.14,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.02,20.95,19.82,14.34,14.22,14.03,13.59,13.4,13.02,12.45,12.14,11.82,11.51,11.63,16.25,68.85,4.584,283.3,"NAN",252.4,1828,896,293.4,21.329,553.73,8.68,9.24,104.42,0.29,0.61,2.15,7.63,6.26
"2026-06-14 17:41:00",422548,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.95,21.08,21.08,21.02,20.95,19.25,14.28,14.15,14.03,13.59,13.4,12.96,12.45,12.14,11.82,11.51,11.63,16.3,71.65,4.418,285.7,"NAN",275.5,922,278.9,322.6,21.329,553.73,8.68,9.24,104.42,0.29,0.61,2.15,7.63,6.26
"2026-06-14 17:42:00",422549,35051,8,21.14,21.08,21.08,21.08,21.02,21.02,21.02,21.08,21.08,21.08,21.01,19.82,14.28,14.15,14.03,13.59,13.4,12.96,12.45,12.14,11.82,11.51,11.7,16.25,68.4,4.084,306.5,"NAN",268,2165,1236,313.1,21.333,553.3,8.68,9.25,104.57,0.31,0.63,2.16,7.64,6.26
"2026-06-14 17:43:00",422550,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.02,20.95,19.38,14.28,14.15,14.03,13.59,13.33,12.96,12.45,12.14,11.82,11.51,11.7,16.45,70.3,5.418,288.5,"NAN",261.6,2430,1138,304.9,21.333,553.3,8.68,9.25,104.57,0.31,0.63,2.16,7.64,6.26
"2026-06-14 17:44:00",422551,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.02,20.95,18.62,14.28,14.15,14.03,13.59,13.4,12.89,12.45,12.07,11.82,11.51,11.7,16.35,67.5,3.584,296.8,"NAN",226.1,649.5,215.9,260.1,21.333,553.3,8.68,9.25,104.57,0.31,0.63,2.16,7.64,6.26
"2026-06-14 17:45:00",422552,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,21.02,21.01,18.88,14.28,14.15,14.03,13.59,13.4,12.96,12.45,12.14,11.82,11.51,11.7,16.3,67.05,6.418,301.3,"NAN",266.4,530.5,129.2,311,21.338,553.71,8.68,9.26,104.76,0.33,0.73,2.84,7.62,6.26
"2026-06-14 17:46:00",422553,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.02,20.95,18.18,14.28,14.15,14.03,13.59,13.4,12.96,12.45,12.14,11.88,11.51,11.7,16.4,68.05,4.751,279.7,"NAN",264.8,452.3,137.7,309,21.338,553.71,8.68,9.26,104.76,0.33,0.73,2.84,7.62,6.26
"2026-06-14 17:47:00",422554,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.02,20.95,17.93,14.22,14.15,14.03,13.59,13.33,12.89,12.45,12.14,11.88,11.51,11.7,16.55,70.65,5.918,314.1,"NAN",260.5,469.3,130.9,303.5,21.338,553.71,8.68,9.26,104.76,0.33,0.73,2.84,7.62,6.26
"2026-06-14 17:48:00",422555,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,21.02,21.01,18.18,14.22,14.15,14.03,13.59,13.27,12.89,12.45,12.14,11.88,11.51,11.7,16.55,68.2,5.418,285.9,"NAN",272.3,607,197.2,318.5,21.33,553.74,8.68,9.27,104.83,0.33,0.83,2.89,7.64,6.25
"2026-06-14 17:49:00",422556,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,21.02,21.01,17.74,14.22,14.15,13.96,13.59,13.33,12.89,12.45,12.14,11.88,11.51,11.7,16.75,71.05,6.585,279.6,"NAN",244.9,1609,537.3,283.8,21.33,553.74,8.68,9.27,104.83,0.33,0.83,2.89,7.64,6.25
"2026-06-14 17:50:00",422557,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,21.08,20.95,18.69,14.28,14.15,13.96,13.59,13.27,12.83,12.39,12.14,11.88,11.51,11.7,16.8,70.8,9.25,271.9,"NAN",275.5,2219,746.5,322.6,21.33,553.74,8.68,9.27,104.83,0.33,0.83,2.89,7.64,6.25
"2026-06-14 17:51:00",422558,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,21.02,21.01,18,14.22,14.15,13.96,13.59,13.27,12.83,12.39,12.14,11.88,11.51,11.63,16.8,67.1,7.585,281.7,"NAN",241.2,1054,328.2,279.1,21.325,553.48,8.68,9.28,104.91,0.32,0.91,2.67,7.63,6.26
"2026-06-14 17:52:00",422559,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,21.08,20.95,18.25,14.22,14.15,13.96,13.59,13.27,12.83,12.45,12.2,12.01,11.51,11.7,16.8,67.85,6.418,293.2,"NAN",231,1153,442.1,266.2,21.325,553.48,8.68,9.28,104.91,0.32,0.91,2.67,7.63,6.26
"2026-06-14 17:53:00",422560,35051,8,21.08,21.08,21.02,21.08,21.02,21.14,21.02,21.08,21.08,21.08,21.01,17.11,14.22,14.15,13.96,13.59,13.27,12.89,12.45,12.2,12.07,11.51,11.76,16.85,68.85,6.918,277.2,"NAN",244.4,1034,384.3,283.2,21.325,553.48,8.68,9.28,104.91,0.32,0.91,2.67,7.63,6.26
"2026-06-14 17:54:00",422561,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,21.08,21.01,16.93,14.28,14.15,13.96,13.59,13.27,12.89,12.45,12.2,12.07,11.51,11.76,16.85,68.05,6.751,289.1,"NAN",258.9,1095,389.4,301.5,21.327,553.58,8.68,9.29,105.01,0.31,0.8,2.89,7.62,6.26
"2026-06-14 17:55:00",422562,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.02,20.95,18.12,14.28,14.15,13.96,13.59,13.27,12.89,12.45,12.2,12.07,11.51,11.76,16.8,65.8,6.418,293.8,"NAN",267.5,799.2,260.2,312.4,21.327,553.58,8.68,9.29,105.01,0.31,0.8,2.89,7.62,6.26
"2026-06-14 17:56:00",422563,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.08,21.01,17.11,14.22,14.15,13.96,13.52,13.27,12.77,12.45,12.26,12.01,11.51,11.76,16.85,66.95,7.085,280.8,"NAN",254.1,1081,435.3,295.4,21.327,553.58,8.68,9.29,105.01,0.31,0.8,2.89,7.62,6.26
"2026-06-14 17:57:00",422564,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.08,21.01,18.37,14.22,14.15,13.9,13.46,13.21,12.7,12.39,12.2,12.07,11.51,11.76,16.9,67,7.251,286,"NAN",274.5,2469,744.8,321.2,21.338,553.44,8.68,9.28,104.94,0.33,0.85,2.4,7.62,6.26
"2026-06-14 17:58:00",422565,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.08,21.08,21.02,21.01,18.31,14.22,14.22,13.84,13.4,13.21,12.7,12.45,12.2,12.07,11.51,11.76,16.9,66.5,6.085,282.2,"NAN",241.7,2542,1240,279.8,21.338,553.44,8.68,9.28,104.94,0.33,0.85,2.4,7.62,6.26
"2026-06-14 17:59:00",422566,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.08,21.01,19.25,14.22,14.15,13.84,13.4,13.15,12.7,12.39,12.26,12.07,11.44,11.76,17.15,71.95,8.25,287.8,"NAN",232.1,966,282.3,267.6,21.338,553.44,8.68,9.28,104.94,0.33,0.85,2.4,7.62,6.26
"2026-06-14 18:00:00",422567,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.08,21.01,19.51,14.22,14.15,13.9,13.4,13.21,12.7,12.39,12.26,12.07,11.44,11.82,17.1,68.7,7.085,294.2,"NAN",230.4,1015,231.3,265.5,21.344,553.54,8.68,9.29,105.07,0.3,0.73,2.64,7.62,6.26
"2026-06-14 18:01:00",422568,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.02,21.01,19.13,14.22,14.15,13.9,13.4,13.21,12.7,12.45,12.26,12.07,11.51,11.82,17.05,67.6,6.918,283.4,"NAN",255.7,1313,355.4,297.4,21.344,553.54,8.68,9.29,105.07,0.3,0.73,2.64,7.62,6.26
"2026-06-14 18:02:00",422569,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,21.02,21.01,19.38,14.22,14.15,13.9,13.4,13.21,12.77,12.45,12.26,12.07,11.44,11.76,17.1,68.1,6.751,276.5,"NAN",242.8,2166,825,281.1,21.344,553.54,8.68,9.29,105.07,0.3,0.73,2.64,7.62,6.26
"2026-06-14 18:03:00",422570,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.02,21.01,18.37,14.22,14.15,13.84,13.4,13.21,12.7,12.45,12.26,12.01,11.44,11.76,17.05,66.7,7.251,283.4,"NAN",222.9,753.3,282.3,256,21.332,553.61,8.68,9.29,105.07,0.3,0.73,2.95,7.61,6.26
"2026-06-14 18:04:00",422571,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.02,21.01,18.56,14.22,14.15,13.84,13.34,13.15,12.7,12.45,12.26,12.07,11.44,11.76,17,66.55,7.085,274.2,"NAN",243.3,820,312.9,281.8,21.332,553.61,8.68,9.29,105.07,0.3,0.73,2.95,7.61,6.26
"2026-06-14 18:05:00",422572,35051,8,21.14,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,21.02,21.01,19.44,14.22,14.15,13.9,13.34,13.15,12.64,12.45,12.26,12.07,11.44,11.76,17.15,69.45,6.085,277.4,"NAN",268.5,768.6,234.7,313.7,21.332,553.61,8.68,9.29,105.07,0.3,0.73,2.95,7.61,6.26
"2026-06-14 18:06:00",422573,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.08,21.08,20.95,17.93,14.22,14.22,13.84,13.34,13.15,12.64,12.52,12.26,12.01,11.44,11.76,17.3,71.4,6.751,276.7,"NAN",236.9,721,210.8,273.7,"NAN",553.61,8.68,9.29,105.07,0.3,0.73,2.95,7.61,6.26
"2026-06-14 18:07:00",422574,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.08,20.95,19,14.22,14.15,13.9,13.4,13.15,12.64,12.52,12.26,11.95,11.44,11.7,17.15,67.3,8.25,268.8,"NAN",254.1,763.5,255.1,295.4,"NAN",553.61,8.68,9.29,105.07,0.3,0.73,2.95,7.61,6.26
"2026-06-14 18:08:00",422575,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.08,21.08,21.08,21.01,19.76,14.22,14.15,13.84,13.4,13.15,12.64,12.52,12.26,11.95,11.44,11.7,16.95,64.6,5.751,285.5,"NAN",251.9,976,384.3,292.7,"NAN",553.61,8.68,9.29,105.07,0.3,0.73,2.95,7.61,6.26
"2026-06-14 18:09:00",422576,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.08,21.08,21.08,21.01,19.63,14.22,14.22,13.9,13.4,13.15,12.58,12.52,12.26,11.88,11.44,11.7,17.1,68.15,9.09,281,"NAN",237.4,1109,403,274.3,21.347,553.52,8.68,9.28,105.01,0.31,0.83,2.91,7.64,6.26
"2026-06-14 18:10:00",422577,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.08,21.08,21.02,21.01,20.07,14.22,14.22,13.9,13.4,13.15,12.58,12.52,12.26,11.88,11.44,11.76,17.1,69.35,7.918,267.8,"NAN",221.3,1064,357.1,254,21.347,553.52,8.68,9.28,105.01,0.31,0.83,2.91,7.64,6.26
"2026-06-14 18:11:00",422578,35051,8,21.14,21.14,21.08,21.08,21.02,21.14,21.02,21.08,21.08,21.02,21.01,20.07,14.28,14.22,13.9,13.46,13.15,12.58,12.52,12.26,11.88,11.44,11.76,17,66.6,7.418,285.1,"NAN",244.4,2234,770.3,283.2,21.347,553.52,8.68,9.28,105.01,0.31,0.83,2.91,7.64,6.26
"2026-06-14 18:12:00",422579,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.08,21.01,19.76,14.22,14.22,13.9,13.4,13.15,12.58,12.52,12.26,11.82,11.44,11.7,17.1,69.45,7.918,288.7,"NAN",253.5,1299,403,294.7,21.346,553.26,8.68,9.29,105.05,0.33,0.8,2.43,7.63,6.26
"2026-06-14 18:13:00",422580,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.08,21.08,21.14,21.08,21.01,19.76,14.22,14.22,13.9,13.4,13.08,12.58,12.52,12.2,11.82,11.44,11.7,17,65.55,5.751,289.5,"NAN",233.1,2472,876,268.9,21.346,553.26,8.68,9.29,105.05,0.33,0.8,2.43,7.63,6.26
"2026-06-14 18:14:00",422581,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.14,21.14,21.08,21.01,19.82,14.22,14.22,13.9,13.4,13.08,12.58,12.52,12.2,11.82,11.38,11.76,16.95,66,6.585,289.6,"NAN",241.2,915,292.5,279.1,21.346,553.26,8.68,9.29,105.05,0.33,0.8,2.43,7.63,6.26
"2026-06-14 18:15:00",422582,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.08,21.08,21.02,21.01,19.95,14.22,14.22,13.9,13.34,13.02,12.58,12.52,12.2,11.82,11.44,11.76,17,66.55,5.251,284.5,"NAN",246.5,869,275.5,285.9,21.355,553.44,8.68,9.31,105.29,0.32,0.72,2.48,7.63,6.26
"2026-06-14 18:16:00",422583,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.08,21.08,21.08,20.95,20.32,14.22,14.22,13.9,13.34,13.02,12.58,12.52,12.2,11.82,11.44,11.7,17,67.35,6.251,304.4,"NAN",243.3,874,275.5,281.8,21.355,553.44,8.68,9.31,105.29,0.32,0.72,2.48,7.63,6.26
"2026-06-14 18:17:00",422584,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.08,21.01,20.26,14.22,14.22,13.84,13.34,13.02,12.58,12.52,12.2,11.82,11.44,11.7,17,65.6,5.751,295.6,"NAN",251.9,794.1,314.6,292.7,21.355,553.44,8.68,9.31,105.29,0.32,0.72,2.48,7.63,6.26
"2026-06-14 18:18:00",422585,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.08,20.95,20.39,14.28,14.22,13.9,13.34,13.02,12.64,12.52,12.2,11.82,11.38,11.7,17.15,69.5,7.085,299.8,"NAN",253.5,806,171.7,294.7,21.352,553.27,8.69,9.31,105.28,0.33,0.84,2.89,7.62,6.26
"2026-06-14 18:19:00",422586,35051,8,21.14,21.14,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.08,21.01,20.64,14.22,14.22,13.9,13.34,13.08,12.58,12.52,12.26,11.82,11.38,11.7,17.1,65.15,5.084,322.1,"NAN",255.7,830,236.4,297.4,21.352,553.27,8.69,9.31,105.28,0.33,0.84,2.89,7.62,6.26
"2026-06-14 18:20:00",422587,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.08,21.01,20.32,14.22,14.22,13.9,13.34,13.02,12.64,12.52,12.26,11.82,11.38,11.7,17.45,70.85,8.59,316.7,"NAN",244.4,830,226.2,283.2,21.352,553.27,8.69,9.31,105.28,0.33,0.84,2.89,7.62,6.26
"2026-06-14 18:21:00",422588,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.08,21.08,21.02,21.01,20.57,14.22,14.22,13.9,13.34,13.02,12.64,12.52,12.26,11.82,11.38,11.7,17.45,65.65,6.751,305.8,"NAN",250.3,803,238.1,290.6,21.355,553.35,8.69,9.31,105.37,0.32,0.89,2.93,7.62,6.26
"2026-06-14 18:22:00",422589,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.08,21.08,21.08,21.01,20.2,14.22,14.22,13.9,13.34,13.02,12.64,12.58,12.26,11.88,11.38,11.7,17.4,63.35,8.75,280.1,"NAN",236.9,770.3,212.5,273.7,21.355,553.35,8.69,9.31,105.37,0.32,0.89,2.93,7.62,6.26
"2026-06-14 18:23:00",422590,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.08,21.02,20.95,20.51,14.28,14.22,13.9,13.34,13.08,12.64,12.58,12.26,11.88,11.38,11.7,17.45,65.95,9.25,291.1,"NAN",236.9,748.2,204,273.7,21.355,553.35,8.69,9.31,105.37,0.32,0.89,2.93,7.62,6.26
"2026-06-14 18:24:00",422591,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.02,20.95,20.7,14.28,14.22,13.9,13.34,13.08,12.64,12.58,12.26,11.88,11.38,11.7,17.4,64.25,7.085,313.7,"NAN",228.8,707.4,168.3,263.5,21.352,553.12,8.69,9.32,105.41,0.33,0.9,3.35,7.62,6.26
"2026-06-14 18:25:00",422592,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.02,20.95,20.83,14.28,14.22,13.9,13.34,13.02,12.64,12.58,12.26,11.82,11.38,11.7,17.4,65.3,9.09,281.4,"NAN",248.2,670,170,287.9,21.352,553.12,8.69,9.32,105.41,0.33,0.9,3.35,7.62,6.26
"2026-06-14 18:26:00",422593,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.14,21.14,21.08,20.95,20.89,14.28,14.22,13.9,13.27,13.02,12.64,12.58,12.26,11.82,11.38,11.63,17.45,67.2,7.251,287.4,"NAN",273.9,653,190.4,320.5,21.352,553.12,8.69,9.32,105.41,0.33,0.9,3.35,7.62,6.26
"2026-06-14 18:27:00",422594,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.02,20.95,20.95,14.28,14.22,13.84,13.27,13.02,12.64,12.58,12.2,11.82,11.38,11.63,17.4,66.2,8.25,297.5,"NAN",234.7,625.7,183.6,270.9,21.344,553.55,8.69,9.31,105.25,0.34,0.88,2.72,7.63,6.26
"2026-06-14 18:28:00",422595,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.02,20.95,20.95,14.28,14.22,13.84,13.27,12.96,12.64,12.52,12.2,11.76,11.38,11.63,17.35,66.25,8.25,299.4,"NAN",232,586.6,183.6,267.6,21.344,553.55,8.69,9.31,105.25,0.34,0.88,2.72,7.63,6.26
"2026-06-14 18:29:00",422596,35051,8,21.14,21.08,21.08,21.08,21.08,21.08,21.08,21.14,21.08,21.02,20.95,20.83,14.28,14.22,13.84,13.27,12.96,12.64,12.58,12.2,11.7,11.38,11.63,17.4,68.25,7.085,311.8,"NAN",239.6,625.7,183.6,277.1,21.344,553.55,8.69,9.31,105.25,0.34,0.88,2.72,7.63,6.26
"2026-06-14 18:30:00",422597,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.08,21.08,20.95,20.95,14.34,14.22,13.84,13.27,12.96,12.64,12.58,12.2,11.7,11.38,11.63,17.3,64.75,8.59,311.7,"NAN",251.4,710.8,217.7,292,21.349,553.14,8.69,9.3,105.2,0.32,0.82,2.5,7.62,6.26
"2026-06-14 18:31:00",422598,35051,8,21.14,21.14,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.08,20.95,20.89,14.34,14.22,13.84,13.27,12.96,12.64,12.58,12.2,11.76,11.38,11.63,17.35,64.8,9.25,284.2,"NAN",255.7,792.4,202.3,297.4,21.349,553.14,8.69,9.3,105.2,0.32,0.82,2.5,7.62,6.26
"2026-06-14 18:32:00",422599,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.02,20.95,20.83,14.34,14.22,13.84,13.27,12.96,12.64,12.58,12.26,11.82,11.38,11.63,17.2,63.4,8.59,294.8,"NAN",250.8,908,319.7,291.3,21.349,553.14,8.69,9.3,105.2,0.32,0.82,2.5,7.62,6.26
"2026-06-14 18:33:00",422600,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.08,20.95,20.89,14.28,14.28,13.84,13.27,12.96,12.64,12.58,12.2,11.82,11.38,11.63,17.3,64.5,6.918,296.5,"NAN",241.7,2287,813,279.8,21.355,553.37,8.69,9.31,105.3,0.32,0.89,3.22,7.62,6.26
"2026-06-14 18:34:00",422601,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.08,21.14,21.02,21.01,20.83,14.28,14.28,13.84,13.27,12.96,12.64,12.58,12.2,11.82,11.38,11.63,17.4,65.9,6.751,295.1,"NAN",233.7,1782,801,269.6,21.355,553.37,8.69,9.31,105.3,0.32,0.89,3.22,7.62,6.26
"2026-06-14 18:35:00",422602,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.08,21.14,21.02,20.95,20.83,14.28,14.22,13.84,13.21,12.96,12.64,12.58,12.2,11.82,11.38,11.63,17.5,67.15,7.418,299.2,"NAN",248.2,2197,1190,287.9,21.355,553.37,8.69,9.31,105.3,0.32,0.89,3.22,7.62,6.26
"2026-06-14 18:36:00",422603,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.08,21.08,21.08,21.01,20.83,14.28,14.22,13.84,13.21,12.89,12.64,12.58,12.2,11.82,11.32,11.57,17.5,65,7.918,275.8,"NAN",266.4,1076,489.7,311,21.355,553.36,8.69,9.33,105.49,0.32,0.77,2.97,7.62,6.26
"2026-06-14 18:37:00",422604,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.08,21.08,21.08,20.95,20.76,14.28,14.28,13.78,13.21,12.89,12.64,12.58,12.14,11.76,11.32,11.57,17.45,64.85,8.75,267.7,"NAN",258.9,2086,736.3,301.5,21.355,553.36,8.69,9.33,105.49,0.32,0.77,2.97,7.62,6.26
"2026-06-14 18:38:00",422605,35051,8,21.14,21.14,21.08,21.14,21.02,21.14,21.08,21.08,21.08,21.02,20.95,20.7,14.28,14.28,13.84,13.21,12.89,12.64,12.58,12.2,11.76,11.32,11.63,17.4,62.4,6.251,304.8,"NAN",227.8,2098,1102,262.1,21.355,553.36,8.69,9.33,105.49,0.32,0.77,2.97,7.62,6.26
"2026-06-14 18:39:00",422606,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,21.08,21.02,21.01,20.64,14.28,14.28,13.84,13.21,12.96,12.64,12.58,12.2,11.82,11.38,11.63,17.55,65.4,8.25,306.7,"NAN",217,537.3,142.8,248.5,21.363,553.42,8.69,9.32,105.49,0.31,0.7,2.91,7.6,6.26
"2026-06-14 18:40:00",422607,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,21.08,21.08,20.95,20.7,14.28,14.22,13.84,13.21,12.96,12.64,12.58,12.2,11.82,11.32,11.57,17.6,64.95,8.25,307.1,"NAN",246.5,2154,627.4,285.9,21.363,553.42,8.69,9.32,105.49,0.31,0.7,2.91,7.6,6.26
"2026-06-14 18:41:00",422608,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,21.08,21.08,20.95,20.76,14.28,14.22,13.78,13.21,12.89,12.64,12.58,12.2,11.76,11.32,11.57,17.55,64.75,7.085,305.3,"NAN",231.5,2328,712.5,266.9,21.363,553.42,8.69,9.32,105.49,0.31,0.7,2.91,7.6,6.26
"2026-06-14 18:42:00",422609,35051,8,21.2,21.14,21.08,21.08,21.08,21.14,21.08,21.08,21.14,21.08,21.01,20.51,14.28,14.28,13.78,13.15,12.89,12.64,12.58,12.14,11.7,11.32,11.57,17.55,65.5,7.585,311.4,"NAN",240.6,1313,574.7,278.4,21.372,553.23,8.69,9.33,105.56,0.33,0.77,2.76,7.6,6.25
"2026-06-14 18:43:00",422610,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.01,20.57,14.28,14.28,13.78,13.15,12.89,12.64,12.58,12.14,11.7,11.38,11.57,17.65,66,8.08,285.9,"NAN",232.1,2324,809,267.6,21.372,553.23,8.69,9.33,105.56,0.33,0.77,2.76,7.6,6.25
"2026-06-14 18:44:00",422611,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.08,20.95,20.7,14.28,14.28,13.78,13.15,12.89,12.64,12.52,12.14,11.76,11.32,11.57,17.6,64.25,9.25,283.4,"NAN",236.9,639.3,200.6,273.7,21.372,553.23,8.69,9.33,105.56,0.33,0.77,2.76,7.6,6.25
"2026-06-14 18:45:00",422612,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.01,20.57,14.28,14.28,13.84,13.21,12.89,12.64,12.52,12.2,11.76,11.32,11.57,17.5,63.05,7.585,307.8,"NAN",240.6,663.2,183.6,278.4,21.377,552.78,8.69,9.35,105.78,0.33,0.76,3,7.6,6.26
"2026-06-14 18:46:00",422613,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.02,21.01,20.57,14.28,14.28,13.9,13.21,12.89,12.64,12.52,12.14,11.76,11.32,11.57,17.55,64.05,9.09,303.6,"NAN",248.7,690.4,244.9,288.6,21.377,552.78,8.69,9.35,105.78,0.33,0.76,3,7.6,6.26
"2026-06-14 18:47:00",422614,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.02,21.14,21.08,21.08,20.95,20.45,14.28,14.28,13.84,13.27,12.89,12.64,12.52,12.07,11.76,11.32,11.57,17.55,63.25,8.75,303.5,"NAN",244.4,731.2,258.5,283.2,21.377,552.78,8.69,9.35,105.78,0.33,0.76,3,7.6,6.26
"2026-06-14 18:48:00",422615,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.08,20.95,20.51,14.28,14.28,13.84,13.21,12.89,12.64,12.52,12.07,11.76,11.32,11.57,17.55,61.75,8.59,292.2,"NAN",240.6,2154,1020,278.4,21.372,552.93,8.69,9.34,105.74,0.32,0.89,3.3,7.6,6.26
"2026-06-14 18:49:00",422616,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.08,21.01,20.32,14.28,14.28,13.9,13.27,12.89,12.64,12.52,12.07,11.82,11.32,11.57,17.7,65.3,8.75,311.1,"NAN",222.9,2006,545.8,256,21.372,552.93,8.69,9.34,105.74,0.32,0.89,3.3,7.6,6.26
"2026-06-14 18:50:00",422617,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.02,20.95,19.63,14.28,14.28,13.9,13.34,12.96,12.64,12.52,12.07,11.82,11.32,11.63,17.65,64.2,7.585,291.5,"NAN",220.2,1993,766.9,252.6,21.372,552.93,8.69,9.34,105.74,0.32,0.89,3.3,7.6,6.26
"2026-06-14 18:51:00",422618,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.08,20.95,19.88,14.28,14.28,13.9,13.34,13.02,12.64,12.52,12.14,11.88,11.32,11.7,17.6,62.8,7.918,294.3,"NAN",241.2,2013,838,279.1,21.373,553,8.69,9.35,105.79,0.33,0.8,2.62,7.61,6.26
"2026-06-14 18:52:00",422619,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.01,19.51,14.28,14.28,13.9,13.34,13.02,12.64,12.52,12.2,11.82,11.32,11.7,17.6,63.15,7.418,299.4,"NAN",246,1954,790.7,285.2,21.373,553,8.69,9.35,105.79,0.33,0.8,2.62,7.61,6.26
"2026-06-14 18:53:00",422620,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.02,21.01,19.69,14.28,14.28,13.9,13.27,12.96,12.64,12.52,12.2,11.82,11.32,11.7,17.7,65.75,7.418,307.1,"NAN",226.1,1899,928,260.1,21.373,553,8.69,9.35,105.79,0.33,0.8,2.62,7.61,6.26
"2026-06-14 18:54:00",422621,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.08,20.95,19.13,14.28,14.28,13.9,13.21,12.96,12.64,12.52,12.14,11.82,11.32,11.63,17.8,68.1,5.418,317.7,"NAN",261,1915,710.8,304.2,21.377,552.76,8.69,9.35,105.84,0.31,0.71,2.86,7.59,6.25
"2026-06-14 18:55:00",422622,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.08,21.01,20.01,14.28,14.28,13.9,13.27,12.96,12.7,12.52,12.14,11.82,11.32,11.63,17.95,69.3,6.585,299.5,"NAN",244.4,1821,1036,283.2,21.377,552.76,8.69,9.35,105.84,0.31,0.71,2.86,7.59,6.25
"2026-06-14 18:56:00",422623,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.08,20.95,19.69,14.28,14.28,13.9,13.27,12.96,12.64,12.52,12.14,11.76,11.32,11.57,17.8,65,7.585,292.3,"NAN",233.1,1889,1119,268.9,21.377,552.76,8.69,9.35,105.84,0.31,0.71,2.86,7.59,6.25
"2026-06-14 18:57:00",422624,35051,8,21.14,21.14,21.14,21.08,21.08,21.14,21.08,21.14,21.14,21.08,21.01,20.13,14.28,14.28,13.9,13.21,12.96,12.64,12.45,12.14,11.76,11.32,11.63,17.75,61.85,9.42,289.3,"NAN",244.4,1877,770.3,283.2,21.383,553.18,8.69,9.35,105.86,0.3,0.71,2.85,7.59,6.26
"2026-06-14 18:58:00",422625,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.01,20.45,14.28,14.28,13.9,13.21,12.96,12.64,12.45,12.07,11.76,11.32,11.63,17.8,63.65,8.08,300.8,"NAN",255.1,1881,600.2,296.7,21.383,553.18,8.69,9.35,105.86,0.3,0.71,2.85,7.59,6.26
"2026-06-14 18:59:00",422626,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.08,21.14,21.08,20.95,20.45,14.28,14.28,13.9,13.21,12.96,12.64,12.45,12.07,11.76,11.32,11.63,17.7,62.15,6.751,312.1,"NAN",231.5,1869,962,266.9,21.383,553.18,8.69,9.35,105.86,0.3,0.71,2.85,7.59,6.26
"2026-06-14 19:00:00",422627,35051,8,21.14,21.14,21.14,21.08,21.08,21.14,21.08,21.14,21.14,21.08,21.01,20.32,14.28,14.28,13.9,13.21,12.96,12.7,12.45,12.01,11.76,11.32,11.63,17.75,62.25,8.42,310.9,"NAN",229.9,1942,734.6,264.8,21.383,553.13,8.69,9.36,105.94,0.32,0.74,2.95,7.59,6.26
"2026-06-14 19:01:00",422628,35051,8,21.2,21.14,21.08,21.08,21.08,21.14,21.08,21.08,21.14,21.08,20.95,20.32,14.28,14.28,13.9,13.27,12.96,12.64,12.45,12.01,11.76,11.32,11.63,17.7,60.85,9.25,286.8,"NAN",264.8,340.1,95.2,309,21.383,553.13,8.69,9.36,105.94,0.32,0.74,2.95,7.59,6.26
"2026-06-14 19:02:00",422629,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.08,21.08,21.08,21.08,21.01,20.39,14.28,14.28,13.9,13.34,12.96,12.7,12.45,12.01,11.76,11.32,11.63,17.65,59.8,8.08,311.2,"NAN",246.5,1955,797.5,285.9,21.383,553.13,8.69,9.36,105.94,0.32,0.74,2.95,7.59,6.26
"2026-06-14 19:03:00",422630,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.02,21.08,21.08,21.08,20.95,20.07,14.28,14.28,13.9,13.4,13.02,12.7,12.45,12.01,11.76,11.32,11.63,17.8,62.7,8.25,328.6,"NAN",254.6,2051,1022,296.1,21.374,553.17,8.69,9.35,105.78,0.33,0.81,3.21,7.6,6.26
"2026-06-14 19:04:00",422631,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.02,21.08,21.08,21.08,20.95,20.39,14.28,14.28,13.9,13.4,13.02,12.64,12.45,11.95,11.76,11.32,11.63,17.8,61.65,7.085,315.8,"NAN",234.7,2000,1053,270.9,21.374,553.17,8.69,9.35,105.78,0.33,0.81,3.21,7.6,6.26
"2026-06-14 19:05:00",422632,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.02,21.08,21.08,21.02,20.95,20.32,14.28,14.28,13.9,13.34,13.02,12.64,12.45,12.01,11.76,11.32,11.63,17.85,63.8,6.585,294.8,"NAN",250.3,659.8,207.4,290.6,21.374,553.17,8.69,9.35,105.78,0.33,0.81,3.21,7.6,6.26
"2026-06-14 19:06:00",422633,35051,8,21.14,21.14,21.08,21.14,21.08,21.08,21.02,21.08,21.08,21.08,20.95,20.13,14.28,14.28,13.96,13.4,13.02,12.64,12.45,12.01,11.76,11.32,11.57,17.8,61.7,4.751,317.4,"NAN",242.8,1741,583.2,281.1,21.384,552.85,8.69,9.36,105.89,0.3,0.67,3.05,7.59,6.26
"2026-06-14 19:07:00",422634,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.02,21.08,21.08,21.02,20.95,19.76,14.28,14.22,13.9,13.4,13.02,12.7,12.45,11.95,11.7,11.32,11.57,17.95,65.55,7.085,319.7,"NAN",257.8,2377,641,300.1,21.384,552.85,8.69,9.36,105.89,0.3,0.67,3.05,7.59,6.26
"2026-06-14 19:08:00",422635,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.02,21.08,21.08,21.02,20.95,20.01,14.28,14.28,13.9,13.4,13.02,12.64,12.45,11.95,11.76,11.32,11.57,18.1,64.85,9.59,269.8,"NAN",261.6,2260,940,304.9,21.384,552.85,8.69,9.36,105.89,0.3,0.67,3.05,7.59,6.26
"2026-06-14 19:09:00",422636,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.02,21.08,21.08,21.08,21.01,20.26,14.34,14.28,13.96,13.46,13.02,12.7,12.45,12.01,11.76,11.32,11.63,17.95,60.2,8.42,286.6,"NAN",240.6,888,243.2,278.4,21.382,552.97,8.69,9.35,105.83,0.32,0.7,2.95,7.61,6.26
"2026-06-14 19:10:00",422637,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.02,21.08,21.08,21.08,21.01,20.64,14.34,14.28,14.03,13.52,13.02,12.7,12.45,11.95,11.76,11.32,11.63,17.8,58.75,7.585,298.9,"NAN",231.5,1721,617.2,266.9,21.382,552.97,8.69,9.35,105.83,0.32,0.7,2.95,7.61,6.26
"2026-06-14 19:11:00",422638,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.02,21.08,21.08,21.08,21.01,20.39,14.34,14.28,14.03,13.52,13.02,12.64,12.39,11.82,11.7,11.32,11.63,17.85,59.25,8.59,297,"NAN",240.6,2129,688.7,278.4,21.382,552.97,8.69,9.35,105.83,0.32,0.7,2.95,7.61,6.26
"2026-06-14 19:12:00",422639,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.08,21.08,21.08,21.08,20.95,20.45,14.34,14.28,14.03,13.46,13.02,12.64,12.39,11.82,11.76,11.32,11.57,17.9,61.7,8.25,295.8,"NAN",225.6,2081,852,259.4,21.386,552.77,8.69,9.36,105.96,0.33,0.77,3.04,7.6,6.26
"2026-06-14 19:13:00",422640,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.08,21.08,21.08,21.02,21.01,20.51,14.34,14.28,14.03,13.52,13.02,12.7,12.39,11.82,11.76,11.32,11.63,17.85,61.55,7.251,303.2,"NAN",214.9,1986,625.7,245.8,21.386,552.77,8.69,9.36,105.96,0.33,0.77,3.04,7.6,6.26
"2026-06-14 19:14:00",422641,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.02,21.08,21.08,21.08,21.01,20.13,14.34,14.28,14.09,13.65,13.08,12.7,12.45,11.88,11.82,11.32,11.63,18,62.45,7.918,294.3,"NAN",231,2088,1003,266.2,21.386,552.77,8.69,9.36,105.96,0.33,0.77,3.04,7.6,6.26
"2026-06-14 19:15:00",422642,35051,8,21.2,21.14,21.08,21.08,21.08,21.14,21.02,21.08,21.08,21.08,21.01,20.07,14.34,14.28,14.15,13.78,13.08,12.7,12.52,12.01,11.82,11.32,11.63,18,60.2,7.418,309.8,"NAN",233.1,2245,622.3,268.9,21.386,552.9,8.69,9.37,106.04,0.33,0.74,2.77,7.6,6.26
"2026-06-14 19:16:00",422643,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.02,21.08,21.08,21.08,20.95,19.44,14.34,14.28,14.09,13.71,13.08,12.7,12.52,12.01,11.82,11.32,11.63,18.1,61.6,7.752,257.7,"NAN",229.9,608.7,146.2,264.8,21.386,552.9,8.69,9.37,106.04,0.33,0.74,2.77,7.6,6.26
"2026-06-14 19:17:00",422644,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.08,21.08,21.08,21.08,21.01,20.13,14.34,14.28,14.15,13.65,13.08,12.7,12.45,11.95,11.82,11.32,11.63,18.15,61.45,7.752,307.5,"NAN",233.6,1221,369,269.6,21.386,552.9,8.69,9.37,106.04,0.33,0.74,2.77,7.6,6.26
"2026-06-14 19:18:00",422645,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.08,21.08,21.08,21.08,21.01,20.01,14.28,14.28,14.15,13.65,13.02,12.7,12.39,11.88,11.76,11.32,11.57,18.1,61.05,8.75,326,"NAN",244.4,676.8,200.6,283.2,21.388,553.08,8.69,9.37,106.07,0.32,0.74,2.98,7.59,6.26
"2026-06-14 19:19:00",422646,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.02,21.08,21.08,21.08,21.01,20.07,14.34,14.28,14.15,13.65,13.02,12.7,12.39,11.88,11.7,11.32,11.63,17.9,57.65,6.085,326.4,"NAN",251.9,612.1,193.8,292.7,21.388,553.08,8.69,9.37,106.07,0.32,0.74,2.98,7.59,6.26
"2026-06-14 19:20:00",422647,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.02,21.08,21.08,21.08,21.01,20.32,14.34,14.28,14.09,13.65,13.02,12.7,12.39,11.95,11.7,11.32,11.63,18,61.85,7.752,323.3,"NAN",236.9,561.1,161.5,273.6,21.388,553.08,8.69,9.37,106.07,0.32,0.74,2.98,7.59,6.26
"2026-06-14 19:21:00",422648,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.02,21.08,21.08,21.02,21.01,19.82,14.34,14.28,14.15,13.65,13.02,12.7,12.39,11.95,11.76,11.32,11.63,18.2,64.05,8.42,314.1,"NAN",215.4,2231,918,246.5,21.379,552.99,8.69,9.37,106.04,0.32,0.86,2.52,7.61,6.26
"2026-06-14 19:22:00",422649,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.08,21.08,21.08,21.01,20.13,14.34,14.28,14.09,13.59,13.02,12.7,12.39,11.95,11.76,11.32,11.63,18.2,62.65,7.918,293.9,"NAN",242.2,2214,985,280.4,21.379,552.99,8.69,9.37,106.04,0.32,0.86,2.52,7.61,6.26
"2026-06-14 19:23:00",422650,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.02,21.08,21.08,21.08,21.01,19.95,14.34,14.28,14.09,13.59,13.02,12.64,12.39,11.95,11.76,11.25,11.63,18.1,60.05,8.42,290,"NAN",237.4,2119,749.9,274.3,21.379,552.99,8.69,9.37,106.04,0.32,0.86,2.52,7.61,6.26
"2026-06-14 19:24:00",422651,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.02,21.01,21.08,21.02,20.95,20.07,14.34,14.28,14.09,13.65,13.02,12.7,12.39,11.88,11.76,11.32,11.63,18.3,64.8,9.59,296.6,"NAN",237.4,700.6,187,274.3,21.379,553.18,8.69,9.37,106.07,0.32,0.76,2.83,7.61,6.26
"2026-06-14 19:25:00",422652,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.08,21.08,21.08,21.01,20.2,14.34,14.28,14.09,13.65,13.08,12.7,12.39,11.95,11.76,11.32,11.63,18.15,61.5,6.918,312.4,"NAN",244.4,700.6,188.7,283.1,21.379,553.18,8.69,9.37,106.07,0.32,0.76,2.83,7.61,6.26
"2026-06-14 19:26:00",422653,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,21.08,21.02,21.01,20.2,14.34,14.28,14.09,13.59,13.02,12.7,12.39,11.95,11.82,11.32,11.63,18.2,61.6,10.42,274.2,"NAN",253.5,744.8,193.8,294.7,21.379,553.18,8.69,9.37,106.07,0.32,0.76,2.83,7.61,6.26
"2026-06-14 19:27:00",422654,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,21.08,21.08,20.95,19.88,14.34,14.28,14.09,13.65,13.02,12.7,12.39,11.95,11.82,11.32,11.63,18.05,60.85,7.585,307.6,"NAN",241.7,2421,1267,279.7,21.361,553.34,8.69,9.37,106.03,0.34,0.83,2.37,7.61,6.26
"2026-06-14 19:28:00",422655,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.02,21.08,21.08,21.08,21.01,19.57,14.34,14.28,14.03,13.59,13.02,12.7,12.45,11.95,11.82,11.25,11.63,18.2,64.55,8.92,317.6,"NAN",229.9,837,250,264.8,21.361,553.34,8.69,9.37,106.03,0.34,0.83,2.37,7.61,6.26
"2026-06-14 19:29:00",422656,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,21.08,21.08,21.01,19.69,14.34,14.28,14.03,13.59,13.02,12.7,12.45,11.95,11.82,11.32,11.63,18.15,64.5,9.25,307.8,"NAN",237.4,1859,719.3,274.3,21.361,553.34,8.69,9.37,106.03,0.34,0.83,2.37,7.61,6.26
"2026-06-14 19:30:00",422657,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.02,21.08,21.08,21.08,21.01,19.76,14.34,14.28,13.96,13.59,13.08,12.7,12.45,11.88,11.82,11.32,11.63,18.1,63.8,10.09,283.6,"NAN",236.8,1627,428.5,273.6,21.361,553.4,8.69,9.37,106.05,0.33,0.87,3.08,7.6,6.26
"2026-06-14 19:31:00",422658,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,21.08,21.08,21.01,19.82,14.34,14.28,13.96,13.52,13.02,12.7,12.45,11.88,11.82,11.32,11.63,18,62.2,7.752,329.5,"NAN",244.9,1547,285.7,283.8,21.361,553.4,8.69,9.37,106.05,0.33,0.87,3.08,7.6,6.26
"2026-06-14 19:32:00",422659,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.08,21.08,21.08,21.01,20.07,14.34,14.28,13.9,13.46,13.02,12.64,12.39,11.88,11.82,11.32,11.63,17.9,61.55,8.25,342.7,"NAN",211.6,1136,343.5,241.7,21.361,553.4,8.69,9.37,106.05,0.33,0.87,3.08,7.6,6.26
"2026-06-14 19:33:00",422660,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,21.14,21.08,21.01,19.88,14.34,14.28,13.96,13.46,13.02,12.64,12.45,11.88,11.82,11.32,11.57,17.95,62.25,7.085,327.9,"NAN",237.4,544.1,176.8,274.3,21.357,553.45,8.69,9.38,106.07,0.32,0.69,2.8,7.6,6.26
"2026-06-14 19:34:00",422661,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.08,21.08,21.08,21.01,19.95,14.34,14.28,13.96,13.59,13.02,12.7,12.45,11.88,11.82,11.32,11.57,18.1,66.05,8.59,320.8,"NAN",232,588.3,170,267.5,21.357,553.45,8.69,9.38,106.07,0.32,0.69,2.8,7.6,6.26
"2026-06-14 19:35:00",422662,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.08,21.08,21.08,21.01,19.51,14.34,14.28,13.96,13.59,13.08,12.7,12.45,11.88,11.82,11.32,11.57,18,63.65,7.752,348.8,"NAN",256.7,520.3,112.2,298.7,21.357,553.45,8.69,9.38,106.07,0.32,0.69,2.8,7.6,6.26
"2026-06-14 19:36:00",422663,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.08,21.08,21.08,21.01,19.57,14.34,14.28,13.9,13.52,13.02,12.7,12.45,11.88,11.82,11.25,11.63,17.9,61.1,8.59,325.1,"NAN",243.8,499.9,125.8,282.5,21.351,553.49,8.69,9.38,106.09,0.33,0.9,2.92,7.61,6.26
"2026-06-14 19:37:00",422664,35051,8,21.14,21.14,21.08,21.08,21.02,21.14,21.02,21.08,21.08,21.08,21.01,19.19,14.34,14.22,13.9,13.46,13.02,12.7,12.45,11.95,11.82,11.32,11.63,18,64.85,10.25,315.3,"NAN",255.6,503.3,139.4,297.4,21.351,553.49,8.69,9.38,106.09,0.33,0.9,2.92,7.61,6.26
"2026-06-14 19:38:00",422665,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.08,21.14,21.08,21.01,19.44,14.34,14.28,13.9,13.46,13.02,12.7,12.45,11.95,11.88,11.25,11.63,18.1,64.35,6.918,319.6,"NAN",244.3,482.9,98.6,283.1,21.351,553.49,8.69,9.38,106.09,0.33,0.9,2.92,7.61,6.26
"2026-06-14 19:39:00",422666,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.08,21.08,21.08,21.01,19.63,14.34,14.28,13.96,13.52,13.02,12.7,12.45,11.95,11.82,11.32,11.57,18.1,62.45,11.25,294,"NAN",244.9,1952,678.4,283.8,21.336,553.3,8.69,9.38,106.03,0.32,0.84,2.6,7.61,6.26
"2026-06-14 19:40:00",422667,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.08,21.08,21.08,21.01,19.63,14.34,14.28,13.96,13.52,13.02,12.7,12.45,11.95,11.82,11.32,11.51,18.1,61.8,9.92,289.8,"NAN",259.4,455.7,132.6,302.1,21.336,553.3,8.69,9.38,106.03,0.32,0.84,2.6,7.61,6.26
"2026-06-14 19:41:00",422668,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.08,21.08,21.08,21.01,19.76,14.34,14.28,13.96,13.52,13.02,12.7,12.45,11.95,11.82,11.32,11.51,18,61.95,6.751,307.7,"NAN",272.3,1942,646.1,318.4,21.336,553.3,8.69,9.38,106.03,0.32,0.84,2.6,7.61,6.26
"2026-06-14 19:42:00",422669,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.08,21.08,21.08,21.01,19.76,14.34,14.28,13.9,13.4,13.02,12.7,12.45,11.95,11.82,11.32,11.51,18.2,64.25,8.59,304.3,"NAN",251.9,947,258.5,292.6,21.344,553.76,8.69,9.38,106.04,0.33,0.7,2.76,7.61,6.26
"2026-06-14 19:43:00",422670,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.02,21.14,21.08,21.08,21.01,19.57,14.34,14.22,13.9,13.34,13.02,12.64,12.39,11.88,11.82,11.32,11.57,18.05,61.1,8.59,296,"NAN",246.5,1569,576.4,285.8,21.344,553.76,8.69,9.38,106.04,0.33,0.7,2.76,7.61,6.26
"2026-06-14 19:44:00",422671,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.08,21.08,21.08,21.01,19.51,14.34,14.22,13.9,13.34,12.96,12.64,12.39,11.88,11.82,11.32,11.51,18.05,61.9,9.92,319.1,"NAN",237.4,1869,552.6,274.3,21.344,553.76,8.69,9.38,106.04,0.33,0.7,2.76,7.61,6.26
"2026-06-14 19:45:00",422672,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.08,21.14,21.08,20.95,19.38,14.34,14.22,13.9,13.34,12.96,12.64,12.39,11.82,11.76,11.25,11.44,18,60.25,5.751,316.6,"NAN",224.5,2056,715.9,258,21.353,553.15,8.69,9.39,106.18,0.33,0.65,2.48,7.61,6.26
"2026-06-14 19:46:00",422673,35051,8,21.14,21.14,21.08,21.08,21.02,21.14,21.08,21.08,21.08,21.08,21.01,19.38,14.34,14.22,13.9,13.4,12.96,12.64,12.39,11.88,11.76,11.32,11.44,18.2,64.95,7.418,294.3,"NAN",241.1,700.6,151.3,279,21.353,553.15,8.69,9.39,106.18,0.33,0.65,2.48,7.61,6.26
"2026-06-14 19:47:00",422674,35051,8,21.14,21.14,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.08,20.95,19.95,14.34,14.22,13.9,13.34,12.96,12.64,12.39,11.88,11.82,11.25,11.44,18.2,64.6,7.918,304.5,"NAN",236.8,550.9,137.7,273.6,21.353,553.15,8.69,9.39,106.18,0.33,0.65,2.48,7.61,6.26
"2026-06-14 19:48:00",422675,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.08,21.14,21.08,21.01,19.82,14.34,14.22,13.9,13.34,12.96,12.64,12.39,11.88,11.82,11.25,11.51,18,61.45,6.751,302.4,"NAN",250.2,697.2,207.4,290.6,21.349,553.53,8.69,9.38,106.12,0.33,0.72,2.67,7.6,6.26
"2026-06-14 19:49:00",422676,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.08,21.14,21.08,21.01,20.01,14.34,14.22,13.9,13.27,12.89,12.64,12.39,11.88,11.82,11.25,11.44,18.05,62.65,7.752,298.5,"NAN",250.3,622.3,173.4,290.6,21.349,553.53,8.69,9.38,106.12,0.33,0.72,2.67,7.6,6.26
"2026-06-14 19:50:00",422677,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.08,21.01,19.69,14.34,14.22,13.9,13.34,12.96,12.64,12.39,11.82,11.82,11.25,11.44,18.2,63.6,7.585,309.1,"NAN",255.6,1100,355.4,297.4,21.349,553.53,8.69,9.38,106.12,0.33,0.72,2.67,7.6,6.26
"2026-06-14 19:51:00",422678,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.08,21.01,20.01,14.34,14.22,13.9,13.34,12.96,12.64,12.39,11.88,11.82,11.25,11.44,18.15,61.8,8.75,287,"NAN",254,1042,316.3,295.3,21.35,553.04,8.69,9.39,106.16,0.34,0.83,2.64,7.6,6.26
"2026-06-14 19:52:00",422679,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.08,21.08,21.08,21.08,21.01,20.13,14.34,14.22,13.9,13.34,12.96,12.64,12.39,11.88,11.82,11.32,11.44,18.1,62.1,7.752,292.3,"NAN",232,1928,697.2,267.5,21.35,553.04,8.69,9.39,106.16,0.34,0.83,2.64,7.6,6.26
"2026-06-14 19:53:00",422680,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.08,21.08,21.08,21.01,20.51,14.28,14.22,13.96,13.34,12.89,12.58,12.39,11.82,11.82,11.25,11.44,18.25,65.15,9.59,286.3,"NAN",239.5,1893,668.3,277,21.35,553.04,8.69,9.39,106.16,0.34,0.83,2.64,7.6,6.26
"2026-06-14 19:54:00",422681,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.08,21.01,20.57,14.28,14.22,13.9,13.34,12.89,12.58,12.39,11.82,11.76,11.25,11.44,18.2,63.55,8.42,308.6,"NAN",244.4,1889,622.3,283.1,21.345,553.04,8.69,9.39,106.17,0.33,0.63,2.54,7.61,6.26
"2026-06-14 19:55:00",422682,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.08,21.14,21.08,21.01,20.64,14.34,14.22,13.96,13.4,12.89,12.58,12.33,11.88,11.76,11.25,11.44,18.1,63.35,9.92,297.4,"NAN",235.2,2017,947,271.6,21.345,553.04,8.69,9.39,106.17,0.33,0.63,2.54,7.61,6.26
"2026-06-14 19:56:00",422683,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.08,21.14,21.08,21.01,20.51,14.34,14.22,13.96,13.4,12.96,12.58,12.39,11.88,11.82,11.32,11.44,18,62.6,9.42,290.5,"NAN",246.5,2000,925,285.8,21.345,553.04,8.69,9.39,106.17,0.33,0.63,2.54,7.61,6.26
"2026-06-14 19:57:00",422684,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.02,21.14,21.14,21.08,21.01,20.45,14.34,14.22,13.96,13.34,12.89,12.58,12.39,11.88,11.82,11.25,11.44,18.15,64.25,8.08,307.1,"NAN",251.9,1257,601.9,292.6,21.358,553.13,8.69,9.39,106.18,0.34,0.61,2.77,7.61,6.26
"2026-06-14 19:58:00",422685,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.08,21.08,20.45,14.34,14.22,13.96,13.34,12.89,12.58,12.39,11.82,11.76,11.25,11.44,18.15,62.25,7.752,326.4,"NAN",246.5,1857,406.4,285.8,21.358,553.13,8.69,9.39,106.18,0.34,0.61,2.77,7.61,6.26
"2026-06-14 19:59:00",422686,35051,8,21.14,21.14,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.08,21.08,20.26,14.34,14.22,13.96,13.27,12.89,12.58,12.33,11.82,11.76,11.25,11.44,18.2,63.25,8.25,309.5,"NAN",229.9,1853,630.8,264.8,21.358,553.13,8.69,9.39,106.18,0.34,0.61,2.77,7.61,6.26
"2026-06-14 20:00:00",422687,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.08,21.08,20.26,14.41,14.22,13.96,13.27,12.89,12.58,12.33,11.82,11.76,11.25,11.44,18,60.8,7.585,311.2,"NAN",270.1,1898,693.8,315.7,21.36,553.37,8.69,9.39,106.25,0.33,0.61,2.18,7.63,6.26
"2026-06-14 20:01:00",422688,35051,8,21.14,21.14,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.08,21.08,20.32,14.34,14.22,13.96,13.34,12.89,12.64,12.33,11.82,11.76,11.25,11.44,18,62.6,8.25,331.1,"NAN",257.2,1748,596.8,299.4,21.36,553.37,8.69,9.39,106.25,0.33,0.61,2.18,7.63,6.26
"2026-06-14 20:02:00",422689,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.02,21.14,21.14,21.08,21.08,20.51,14.34,14.22,13.96,13.34,12.89,12.58,12.33,11.82,11.76,11.25,11.44,18.1,63.15,9.75,321,"NAN",232,1830,702.3,267.5,21.36,553.37,8.69,9.39,106.25,0.33,0.61,2.18,7.63,6.26
"2026-06-14 20:03:00",422690,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.08,21.01,19.95,14.34,14.22,13.96,13.34,12.89,12.58,12.33,11.82,11.7,11.25,11.38,18.05,62.6,10.59,283.8,"NAN",239,1799,886,276.3,21.365,553.38,8.69,9.39,106.23,0.31,0.55,2.73,7.61,6.26
"2026-06-14 20:04:00",422691,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.08,21.01,20.07,14.34,14.22,13.96,13.4,12.89,12.64,12.33,11.82,11.76,11.25,11.38,18.2,65.5,8.59,317.9,"NAN",250.2,1942,894,290.6,21.365,553.38,8.69,9.39,106.23,0.31,0.55,2.73,7.61,6.26
"2026-06-14 20:05:00",422692,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.08,20.95,20.26,14.34,14.22,13.96,13.46,12.89,12.64,12.39,11.88,11.76,11.25,11.38,18.1,62.3,9.09,299.5,"NAN",254,1690,692.1,295.3,21.365,553.38,8.69,9.39,106.23,0.31,0.55,2.73,7.61,6.26
"2026-06-14 20:06:00",422693,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.01,19.88,14.34,14.22,13.96,13.46,12.89,12.64,12.39,11.82,11.76,11.25,11.38,18.25,66,9.09,288.3,"NAN",235.2,1649,709.1,271.6,21.376,553.36,8.69,9.39,106.22,0.31,0.61,2.35,7.6,6.26
"2026-06-14 20:07:00",422694,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.08,21.08,21.01,19.95,14.34,14.22,13.96,13.52,12.89,12.64,12.39,11.88,11.76,11.25,11.38,18.2,61.65,7.752,313.7,"NAN",239,1673,680.2,276.3,21.376,553.36,8.69,9.39,106.22,0.31,0.61,2.35,7.6,6.26
"2026-06-14 20:08:00",422695,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.08,21.01,19.63,14.34,14.22,13.96,13.52,12.96,12.64,12.39,11.88,11.76,11.25,11.38,18.2,62.45,8.25,338.6,"NAN",235.8,1620,690.4,272.2,21.376,553.36,8.69,9.39,106.22,0.31,0.61,2.35,7.6,6.26
"2026-06-14 20:09:00",422696,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.08,21.01,19.88,14.34,14.22,13.96,13.46,12.89,12.64,12.39,11.88,11.76,11.25,11.38,18.25,62.65,8.42,324.4,"NAN",242.7,1610,659.8,281.1,21.384,553.39,8.69,9.39,106.25,0.31,0.63,2.66,7.6,6.26
"2026-06-14 20:10:00",422697,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.01,19.95,14.34,14.15,13.96,13.4,12.89,12.64,12.39,11.82,11.76,11.32,11.38,18.35,65.7,9.59,335.6,"NAN",244.3,1622,607,283.1,21.384,553.39,8.69,9.39,106.25,0.31,0.63,2.66,7.6,6.26
"2026-06-14 20:11:00",422698,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.01,19.88,14.34,14.15,13.9,13.34,12.83,12.64,12.39,11.88,11.76,11.25,11.38,18.4,63.75,10.25,307.6,"NAN",228.8,1670,731.2,263.4,21.384,553.39,8.69,9.39,106.25,0.31,0.63,2.66,7.6,6.26
"2026-06-14 20:12:00",422699,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.01,19.38,14.34,14.15,13.9,13.34,12.83,12.64,12.39,11.88,11.82,11.32,11.38,18.5,64.65,8.25,308.1,"NAN",249.2,1680,409.8,289.2,21.389,553.37,8.69,9.39,106.25,0.32,0.53,2.48,7.6,6.26
"2026-06-14 20:13:00",422700,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.01,19.07,14.34,14.15,13.96,13.4,12.89,12.64,12.39,11.88,11.82,11.25,11.38,18.45,64.15,9.42,326,"NAN",251.8,1816,945,292.6,21.389,553.37,8.69,9.39,106.25,0.32,0.53,2.48,7.6,6.26
"2026-06-14 20:14:00",422701,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.01,19,14.34,14.15,13.96,13.46,12.89,12.64,12.39,11.88,11.82,11.25,11.38,18.4,63.05,8.59,303.7,"NAN",238.4,588.3,205.7,275.6,21.389,553.37,8.69,9.39,106.25,0.32,0.53,2.48,7.6,6.26
"2026-06-14 20:15:00",422702,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.01,19.51,14.34,14.15,13.96,13.4,12.89,12.64,12.39,11.88,11.82,11.25,11.44,18.25,59.75,7.752,332.8,"NAN",235.2,1666,727.8,271.6,21.392,553.1,8.69,9.39,106.24,0.32,0.57,2.43,7.6,6.26
"2026-06-14 20:16:00",422703,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.01,19.88,14.34,14.15,13.9,13.34,12.89,12.64,12.39,11.88,11.76,11.25,11.38,18.4,61.45,9.09,308.1,"NAN",257.2,1049,450.6,299.4,21.392,553.1,8.69,9.39,106.24,0.32,0.57,2.43,7.6,6.26
"2026-06-14 20:17:00",422704,35051,8,21.2,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.14,21.01,19.69,14.34,14.15,13.9,13.27,12.83,12.64,12.39,11.88,11.76,11.25,11.38,18.35,60.75,8.42,306.3,"NAN",243.3,607,153,281.7,21.392,553.1,8.69,9.39,106.24,0.32,0.57,2.43,7.6,6.26
"2026-06-14 20:18:00",422705,35051,8,21.14,21.14,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.08,21.01,19.32,14.34,14.15,13.9,13.34,12.89,12.64,12.39,11.88,11.82,11.25,11.38,18.35,65,10.42,286.7,"NAN",259.4,467.6,129.2,302.1,21.383,553.44,8.69,9.39,106.22,0.32,0.57,2.01,7.6,6.26
"2026-06-14 20:19:00",422706,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.01,19.44,14.34,14.22,13.96,13.46,12.96,12.64,12.45,11.95,11.82,11.25,11.44,18.2,64.85,10.42,311.8,"NAN",251.8,1923,710.8,292.6,21.383,553.44,8.69,9.39,106.22,0.32,0.57,2.01,7.6,6.26
"2026-06-14 20:20:00",422707,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.14,21.01,19.88,14.34,14.22,13.96,13.46,12.96,12.64,12.45,12.01,11.82,11.25,11.44,18.15,65.6,10.09,302,"NAN",254,806,309.5,295.3,21.383,553.44,8.69,9.39,106.22,0.32,0.57,2.01,7.6,6.26
"2026-06-14 20:21:00",422708,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.01,20.01,14.34,14.22,13.9,13.4,12.89,12.64,12.45,12.01,11.88,11.32,11.44,18,63.75,8.92,331.6,"NAN",236.8,595.1,153,273.6,21.382,553,8.69,9.39,106.24,0.33,0.62,2.19,7.6,6.26
"2026-06-14 20:22:00",422709,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.01,20.2,14.34,14.15,13.9,13.34,12.89,12.64,12.45,11.95,11.82,11.32,11.51,17.95,64.55,8.42,330,"NAN",237.4,547.5,195.5,274.3,21.382,553,8.69,9.39,106.24,0.33,0.62,2.19,7.6,6.26
"2026-06-14 20:23:00",422710,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.01,19.95,14.34,14.15,13.84,13.27,12.89,12.64,12.39,11.95,11.82,11.25,11.44,18.05,67.1,8.92,320.8,"NAN",236.8,1156,306.1,273.6,21.382,553,8.69,9.39,106.24,0.33,0.62,2.19,7.6,6.26
"2026-06-14 20:24:00",422711,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,19.69,14.34,14.15,13.84,13.27,12.83,12.64,12.39,11.95,11.82,11.32,11.51,17.95,65.05,10.09,276.9,"NAN",218.6,676.7,221,250.5,21.392,553.11,8.7,9.39,106.24,0.32,0.63,2.3,7.58,6.26
"2026-06-14 20:25:00",422712,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.08,20.26,14.34,14.15,13.9,13.21,12.83,12.64,12.39,11.95,11.82,11.25,11.57,18,66.75,8.92,332,"NAN",220.2,1785,656.3,252.5,21.392,553.11,8.7,9.39,106.24,0.32,0.63,2.3,7.58,6.26
"2026-06-14 20:26:00",422713,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,20.45,14.34,14.15,13.9,13.21,12.83,12.58,12.39,11.95,11.82,11.32,11.57,18,66.15,9.75,302.5,"NAN",241.1,1694,639.3,279,21.392,553.11,8.7,9.39,106.24,0.32,0.63,2.3,7.58,6.26
"2026-06-14 20:27:00",422714,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.08,20.39,14.28,14.15,13.84,13.21,12.83,12.64,12.39,11.95,11.88,11.32,11.63,18,65.25,9.59,262.7,"NAN",239,1629,629.1,276.3,21.39,552.99,8.7,9.39,106.27,0.32,0.58,2.39,7.57,6.26
"2026-06-14 20:28:00",422715,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,20.39,14.34,14.15,13.84,13.27,12.83,12.58,12.33,11.88,11.88,11.32,11.63,18,64.4,8.92,305.2,"NAN",240.6,1294,603.6,278.3,21.39,552.99,8.7,9.39,106.27,0.32,0.58,2.39,7.57,6.26
"2026-06-14 20:29:00",422716,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.08,20.64,14.34,14.15,13.9,13.27,12.83,12.58,12.33,11.88,11.88,11.32,11.63,17.9,62.05,10.25,312.7,"NAN",255,1347,450.6,296.7,21.39,552.99,8.7,9.39,106.27,0.32,0.58,2.39,7.57,6.26
"2026-06-14 20:30:00",422717,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.08,20.32,14.34,14.15,13.84,13.27,12.83,12.64,12.33,11.88,11.88,11.32,11.63,17.9,63.7,8.42,312.2,"NAN",236.8,1605,567.9,273.6,21.389,553.16,8.69,9.38,106.2,0.31,0.54,2.14,7.59,6.26
"2026-06-14 20:31:00",422718,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.08,20.45,14.34,14.15,13.9,13.27,12.89,12.64,12.33,11.88,11.88,11.38,11.63,17.95,64.95,9.42,302.7,"NAN",238.9,1588,719.3,276.3,21.389,553.16,8.69,9.38,106.2,0.31,0.54,2.14,7.59,6.26
"2026-06-14 20:32:00",422719,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,20.51,14.34,14.15,13.9,13.27,12.89,12.64,12.39,11.88,11.88,11.38,11.63,17.95,65.1,7.752,329.5,"NAN",248.1,1649,1294,287.8,21.389,553.16,8.69,9.38,106.2,0.31,0.54,2.14,7.59,6.26
"2026-06-14 20:33:00",422720,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.01,20.51,14.34,14.15,13.9,13.27,12.89,12.64,12.39,11.88,11.88,11.38,11.63,18.2,68.35,7.752,294.6,"NAN",229.3,1612,508.4,264.1,21.389,553.12,8.69,9.39,106.28,0.33,0.66,2.22,7.59,6.26
"2026-06-14 20:34:00",422721,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.01,20.89,14.41,14.15,13.96,13.34,12.89,12.64,12.33,11.82,11.88,11.44,11.63,18.05,64.35,7.918,302.5,"NAN",236.3,1563,709,272.9,21.389,553.12,8.69,9.39,106.28,0.33,0.66,2.22,7.59,6.26
"2026-06-14 20:35:00",422722,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.01,20.83,14.34,14.15,13.96,13.34,12.89,12.64,12.33,11.88,11.88,11.44,11.63,18.05,63.65,9.59,276,"NAN",226.1,1561,624,260,21.389,553.12,8.69,9.39,106.28,0.33,0.66,2.22,7.59,6.26
"2026-06-14 20:36:00",422723,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,20.89,14.41,14.15,13.96,13.4,12.89,12.64,12.33,11.82,11.88,11.44,11.7,18.2,67.35,8.75,246.3,"NAN",240,306.1,95.2,277.6,21.398,553.09,8.69,9.38,106.2,0.31,0.6,2.21,7.58,6.26
"2026-06-14 20:37:00",422724,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.2,21.14,21.08,20.7,14.34,14.15,13.96,13.4,12.89,12.64,12.33,11.82,11.88,11.51,11.7,18.05,64.5,6.918,301.7,"NAN",235.2,1683,533.9,271.5,21.398,553.09,8.69,9.38,106.2,0.31,0.6,2.21,7.58,6.26
"2026-06-14 20:38:00",422725,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,20.83,14.34,14.15,13.96,13.34,12.83,12.64,12.33,11.82,11.82,11.51,11.7,18.15,65.6,7.918,307.1,"NAN",249.1,1600,562.8,289.2,21.398,553.09,8.69,9.38,106.2,0.31,0.6,2.21,7.58,6.26
"2026-06-14 20:39:00",422726,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.01,20.95,14.41,14.15,13.9,13.27,12.83,12.64,12.33,11.88,11.88,11.51,11.63,18,62.45,7.251,314,"NAN",216.4,1637,627.4,247.8,21.39,553.17,8.69,9.38,106.22,0.3,0.67,1.99,7.59,6.26
"2026-06-14 20:40:00",422727,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,21.08,14.34,14.15,13.9,13.21,12.83,12.64,12.33,11.82,11.82,11.51,11.7,18.05,64.85,8.75,309.9,"NAN",217,1670,738,248.5,21.39,553.17,8.69,9.38,106.22,0.3,0.67,1.99,7.59,6.26
"2026-06-14 20:41:00",422728,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,21.14,14.41,14.15,13.9,13.27,12.83,12.64,12.33,11.82,11.82,11.57,11.7,18,63.1,7.418,331.9,"NAN",218.6,343.5,68.01,250.5,21.39,553.17,8.69,9.38,106.22,0.3,0.67,1.99,7.59,6.26
"2026-06-14 20:42:00",422729,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.08,21.14,21.14,21.14,21.08,21.14,14.34,14.15,13.9,13.21,12.83,12.64,12.33,11.82,11.88,11.57,11.63,18.05,64.8,9.25,245,"NAN",238.9,1129,399.6,276.3,"NAN",553.17,8.69,9.38,106.22,0.3,0.67,1.99,7.59,6.26
"2026-06-14 20:43:00",422730,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.08,21.14,21.14,21.14,21.08,21.14,14.41,14.15,13.9,13.27,12.83,12.7,12.33,11.82,11.88,11.57,11.7,18,63.6,7.752,323.7,"NAN",240.6,493.1,149.6,278.3,"NAN",553.17,8.69,9.38,106.22,0.3,0.67,1.99,7.59,6.26
"2026-06-14 20:44:00",422731,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.14,21.14,21.14,21.08,21.14,14.41,14.15,13.96,13.34,12.89,12.64,12.33,11.82,11.88,11.57,11.76,18.1,65.8,10.09,329.2,"NAN",251.8,469.3,147.9,292.6,"NAN",553.17,8.69,9.38,106.22,0.3,0.67,1.99,7.59,6.26
"2026-06-14 20:45:00",422732,35051,8,21.14,21.14,21.14,21.14,21.08,21.2,21.14,21.14,21.14,21.14,21.08,21.14,14.41,14.15,13.96,13.4,12.89,12.7,12.33,11.82,11.88,11.57,11.7,18.05,65.95,9.75,322.9,"NAN",227.7,484.6,149.6,262,21.402,552.94,8.7,9.38,106.19,0.31,0.53,2.15,7.59,6.26
"2026-06-14 20:46:00",422733,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.2,21.14,21.08,21.14,14.41,14.15,13.96,13.46,12.89,12.7,12.33,11.82,11.88,11.57,11.76,18,63.25,10.09,321.5,"NAN",244.3,1762,686.9,283.1,21.402,552.94,8.7,9.38,106.19,0.31,0.53,2.15,7.59,6.26
"2026-06-14 20:47:00",422734,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.14,21.14,21.2,21.14,21.08,21.14,14.41,14.15,13.96,13.34,12.89,12.7,12.33,11.82,11.88,11.57,11.76,18.2,67.4,6.918,318.4,"NAN",246.5,1717,663.1,285.8,21.402,552.94,8.7,9.38,106.19,0.31,0.53,2.15,7.59,6.26
"2026-06-14 20:48:00",422735,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.14,21.14,21.14,21.14,21.08,21.14,14.41,14.15,13.9,13.27,12.89,12.64,12.33,11.82,11.88,11.57,11.76,18.05,63.8,8.25,282.4,"NAN",230.4,1707,695.4,265.4,21.396,552.83,8.7,9.37,106.11,0.31,0.55,2,7.6,6.26
"2026-06-14 20:49:00",422736,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,21.2,14.41,14.15,13.9,13.27,12.83,12.64,12.26,11.76,11.88,11.57,11.7,18,62.1,9.92,300,"NAN",235.7,1629,620.6,272.2,21.396,552.83,8.7,9.37,106.11,0.31,0.55,2,7.6,6.26
"2026-06-14 20:50:00",422737,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.08,21.14,21.2,21.14,21.08,21.2,14.41,14.15,13.84,13.21,12.83,12.7,12.26,11.76,11.88,11.57,11.7,18,63.1,9.42,329.5,"NAN",240.6,401.3,125.8,278.3,21.396,552.83,8.7,9.37,106.11,0.31,0.55,2,7.6,6.26
"2026-06-14 20:51:00",422738,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.2,21.14,21.08,21.2,14.41,14.22,13.9,13.27,12.83,12.7,12.26,11.76,11.88,11.57,11.7,17.95,62.4,8.08,293.1,"NAN",258.3,408.1,98.6,300.7,21.403,552.77,8.7,9.37,106.11,0.3,0.54,1.97,7.59,6.26
"2026-06-14 20:52:00",422739,35051,8,21.14,21.14,21.14,21.14,21.08,21.2,21.08,21.14,21.14,21.14,21.08,21.2,14.41,14.22,13.96,13.34,12.89,12.7,12.26,11.76,11.88,11.57,11.7,17.9,61.45,9.59,308,"NAN",249.7,1639,675,289.9,21.403,552.77,8.7,9.37,106.11,0.3,0.54,1.97,7.59,6.26
"2026-06-14 20:53:00",422740,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.08,21.14,21.14,21.14,21.08,21.2,14.41,14.22,13.96,13.4,12.89,12.7,12.26,11.76,11.88,11.57,11.7,17.9,60.95,8.75,301.4,"NAN",247,1493,431.9,286.5,21.403,552.77,8.7,9.37,106.11,0.3,0.54,1.97,7.59,6.26
"2026-06-14 20:54:00",422741,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,21.2,14.41,14.15,13.96,13.4,12.89,12.7,12.26,11.76,11.88,11.57,11.76,17.9,60.3,7.918,329,"NAN",233.6,1398,377.5,269.5,21.402,552.96,8.7,9.38,106.15,0.32,0.59,2.36,7.58,6.26
"2026-06-14 20:55:00",422742,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.14,21.14,21.2,21.14,21.08,21.14,14.41,14.15,13.9,13.34,12.83,12.7,12.26,11.76,11.88,11.57,11.76,17.9,61.45,9.42,311.8,"NAN",222.9,1428,554.3,255.9,21.402,552.96,8.7,9.38,106.15,0.32,0.59,2.36,7.58,6.26
"2026-06-14 20:56:00",422743,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.14,21.14,21.14,21.08,21.14,14.41,14.15,13.9,13.27,12.83,12.64,12.26,11.76,11.88,11.57,11.7,17.95,62.1,8.92,341.2,"NAN",223.9,1347,481.2,257.3,21.402,552.96,8.7,9.38,106.15,0.32,0.59,2.36,7.58,6.26
"2026-06-14 20:57:00",422744,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.08,21.2,21.14,21.14,21.14,21.14,14.41,14.15,13.9,13.27,12.83,12.64,12.2,11.76,11.88,11.57,11.7,17.95,63.4,8.59,315,"NAN",241.1,1384,590,279,21.408,552.92,8.7,9.38,106.22,0.31,0.61,2.16,7.58,6.25
"2026-06-14 20:58:00",422745,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,21.14,14.47,14.15,13.9,13.27,12.83,12.64,12.2,11.76,11.88,11.57,11.7,17.95,61.75,7.418,290.6,"NAN",238.9,1353,372.4,276.3,21.408,552.92,8.7,9.38,106.22,0.31,0.61,2.16,7.58,6.25
"2026-06-14 20:59:00",422746,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.14,21.14,21.14,21.08,21.14,14.47,14.15,13.84,13.27,12.83,12.64,12.2,11.76,11.88,11.57,11.7,18.05,62.6,9.25,326.1,"NAN",240.6,1301,457.4,278.3,21.408,552.92,8.7,9.38,106.22,0.31,0.61,2.16,7.58,6.25
"2026-06-14 21:00:00",422747,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.14,21.2,21.14,21.08,21.2,14.47,14.22,13.84,13.21,12.83,12.64,12.2,11.76,11.88,11.57,11.7,18,60.05,7.585,328.2,"NAN",233,1289,503.3,268.8,21.408,553.05,8.7,9.38,106.19,0.32,0.58,2.29,7.58,6.26
"2026-06-14 21:01:00",422748,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.2,21.14,21.08,21.14,14.41,14.15,13.78,13.15,12.83,12.64,12.14,11.76,11.88,11.57,11.7,18,60.55,7.418,316.7,"NAN",236.8,1325,559.4,273.6,21.408,553.05,8.7,9.38,106.19,0.32,0.58,2.29,7.58,6.26
"2026-06-14 21:02:00",422749,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.08,21.14,21.2,21.14,21.08,21.14,14.47,14.15,13.84,13.15,12.83,12.64,12.14,11.76,11.88,11.51,11.7,18.05,61.4,8.75,321.3,"NAN",214.8,1340,411.5,245.7,21.408,553.05,8.7,9.38,106.19,0.32,0.58,2.29,7.58,6.26
"2026-06-14 21:03:00",422750,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.14,21.2,21.2,21.14,21.08,21.14,14.53,14.22,13.84,13.15,12.83,12.64,12.14,11.76,11.88,11.57,11.7,18.1,63.1,8.92,317.8,"NAN",244.3,1262,408.1,283.1,21.409,552.84,8.7,9.37,106.15,0.3,0.57,2.32,7.57,6.26
"2026-06-14 21:04:00",422751,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.14,21.08,21.14,14.59,14.22,13.84,13.21,12.83,12.64,12.14,11.76,11.88,11.51,11.7,18,60.1,10.59,321.8,"NAN",201.9,1340,751.5,229.5,21.409,552.84,8.7,9.37,106.15,0.3,0.57,2.32,7.57,6.26
"2026-06-14 21:05:00",422752,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,21.14,21.14,21.14,21.14,21.08,21.14,14.53,14.15,13.78,13.15,12.77,12.64,12.07,11.76,11.88,11.51,11.7,17.95,59.85,9.75,342.6,"NAN",228.2,1335,564.5,262.7,21.409,552.84,8.7,9.37,106.15,0.3,0.57,2.32,7.57,6.26
"2026-06-14 21:06:00",422753,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.08,21.2,21.14,21.14,21.08,21.14,14.59,14.22,13.78,13.15,12.77,12.64,12.07,11.76,11.88,11.44,11.63,17.85,58.55,9.09,333.5,"NAN",246.5,1132,413.2,285.8,21.401,553.28,8.7,9.37,106.07,0.31,0.52,2.2,7.59,6.26
"2026-06-14 21:07:00",422754,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.14,21.2,21.2,21.14,21.08,21.2,14.59,14.22,13.78,13.15,12.77,12.64,12.07,11.76,11.88,11.44,11.63,17.85,58.95,8.75,310.1,"NAN",246.5,1240,459.1,285.8,21.401,553.28,8.7,9.37,106.07,0.31,0.52,2.2,7.59,6.26
"2026-06-14 21:08:00",422755,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.14,21.2,21.14,21.08,21.14,14.47,14.22,13.84,13.15,12.77,12.64,12.14,11.76,11.82,11.44,11.7,17.9,60.1,8.92,343.8,"NAN",212.1,1323,443.8,242.4,21.401,553.28,8.7,9.37,106.07,0.31,0.52,2.2,7.59,6.26
"2026-06-14 21:09:00",422756,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.14,21.14,21.2,21.14,21.08,21.14,14.53,14.22,13.9,13.15,12.83,12.64,12.14,11.76,11.82,11.38,11.63,17.95,61.05,9.09,333.1,"NAN",240.6,1345,423.4,278.3,21.407,553,8.7,9.37,106.14,0.31,0.52,1.92,7.59,6.26
"2026-06-14 21:10:00",422757,35051,8,21.2,21.14,21.14,21.14,21.14,21.14,21.14,21.2,21.2,21.14,21.08,21.2,14.53,14.22,13.96,13.21,12.83,12.64,12.14,11.76,11.82,11.38,11.63,17.95,59.15,9.25,323.4,"NAN",246.5,1309,481.2,285.8,21.407,553,8.7,9.37,106.14,0.31,0.52,1.92,7.59,6.26
"2026-06-14 21:11:00",422758,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.14,21.14,21.2,21.2,21.14,21.2,14.53,14.22,13.96,13.21,12.83,12.64,12.14,11.76,11.82,11.38,11.57,18.05,61.35,7.251,294.8,"NAN",233.6,1177,404.7,269.5,21.407,553,8.7,9.37,106.14,0.31,0.52,1.92,7.59,6.26
"2026-06-14 21:12:00",422759,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.08,21.2,21.2,21.14,21.08,21.2,14.47,14.22,13.96,13.27,12.83,12.64,12.07,11.76,11.82,11.38,11.44,17.95,58.8,6.918,269.9,"NAN",245.9,1231,260.1,285.1,21.414,553.05,8.7,9.38,106.22,0.31,0.53,2.22,7.58,6.26
"2026-06-14 21:13:00",422760,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.08,21.2,21.2,21.14,21.08,21.2,14.72,14.28,13.96,13.27,12.83,12.64,12.07,11.76,11.82,11.32,11.44,18,59.4,6.751,290.9,"NAN",248.6,1282,421.7,288.5,21.414,553.05,8.7,9.38,106.22,0.31,0.53,2.22,7.58,6.26
"2026-06-14 21:14:00",422761,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,21.08,21.14,21.2,21.14,21.08,21.2,14.59,14.22,13.96,13.27,12.83,12.64,12.07,11.7,11.82,11.32,11.44,17.95,61.2,7.752,286.1,"NAN",229.8,1270,362.2,264.7,21.414,553.05,8.7,9.38,106.22,0.31,0.53,2.22,7.58,6.26
"2026-06-14 21:15:00",422762,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.14,21.14,21.2,21.14,21.08,21.2,14.59,14.28,14.03,13.27,12.83,12.64,12.07,11.7,11.82,11.32,11.44,17.9,61.95,8.42,335,"NAN",238.9,1306,571.3,276.3,21.412,552.79,8.7,9.38,106.27,0.31,0.61,1.96,7.58,6.26
"2026-06-14 21:16:00",422763,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.08,21.2,21.2,21.14,21.14,21.2,14.66,14.28,13.96,13.27,12.83,12.64,12.07,11.76,11.82,11.38,11.44,17.95,62.55,9.09,310.9,"NAN",227.7,1262,450.6,262,21.412,552.79,8.7,9.38,106.27,0.31,0.61,1.96,7.58,6.26
"2026-06-14 21:17:00",422764,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.14,21.14,14.72,14.28,13.96,13.4,12.83,12.64,12.07,11.7,11.82,11.32,11.44,17.9,61.4,8.08,316.7,"NAN",248.6,1302,443.8,288.5,21.412,552.79,8.7,9.38,106.27,0.31,0.61,1.96,7.58,6.26
"2026-06-14 21:18:00",422765,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.08,21.14,14.72,14.28,14.03,13.4,12.83,12.64,12.07,11.7,11.82,11.32,11.44,18,64.1,8.59,319.8,"NAN",242.7,1330,516.9,281,"NAN",552.79,8.7,9.38,106.27,0.31,0.61,1.96,7.58,6.26
"2026-06-14 21:19:00",422766,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.08,21.2,14.91,14.28,14.03,13.4,12.83,12.64,12.07,11.7,11.82,11.32,11.38,17.9,61.25,9.09,317.8,"NAN",234.1,1384,430.2,270.2,"NAN",552.79,8.7,9.38,106.27,0.31,0.61,1.96,7.58,6.26
"2026-06-14 21:20:00",422767,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.14,21.2,14.97,14.28,14.03,13.46,12.89,12.64,12.14,11.7,11.82,11.32,11.44,17.8,61.05,9.59,292.4,"NAN",246.4,1410,413.2,285.8,"NAN",552.79,8.7,9.38,106.27,0.31,0.61,1.96,7.58,6.26
"2026-06-14 21:21:00",422768,35051,8,21.2,21.2,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.14,21.08,21.2,14.78,14.28,14.03,13.46,12.89,12.7,12.14,11.7,11.82,11.32,11.38,17.8,60.1,9.09,329.6,"NAN",239.5,1396,462.5,276.9,21.418,552.82,8.7,9.37,106.07,0.31,0.56,2.07,7.58,6.26
"2026-06-14 21:22:00",422769,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.08,21.2,21.2,21.14,21.14,21.2,14.72,14.28,14.03,13.46,12.89,12.64,12.14,11.7,11.82,11.38,11.44,17.75,59.9,8.08,329.7,"NAN",238.9,1452,513.5,276.3,21.418,552.82,8.7,9.37,106.07,0.31,0.56,2.07,7.58,6.26
"2026-06-14 21:23:00",422770,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.14,21.14,21.2,14.66,14.34,14.03,13.46,12.89,12.7,12.2,11.7,11.82,11.38,11.44,17.75,60.3,10.09,335,"NAN",232,1423,535.6,267.4,21.418,552.82,8.7,9.37,106.07,0.31,0.56,2.07,7.58,6.26
"2026-06-14 21:24:00",422771,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.2,21.08,21.2,14.85,14.34,14.03,13.52,12.89,12.64,12.2,11.7,11.82,11.38,11.38,17.95,65.25,8.92,318.4,"NAN",244.3,1306,394.5,283.1,21.424,552.92,8.7,9.36,106.02,0.3,0.53,2.11,7.57,6.26
"2026-06-14 21:25:00",422772,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.08,21.2,14.78,14.34,14.03,13.52,12.89,12.7,12.2,11.7,11.82,11.38,11.38,17.85,61.6,8.59,341.6,"NAN",226.1,528.8,168.3,260,21.424,552.92,8.7,9.36,106.02,0.3,0.53,2.11,7.57,6.26
"2026-06-14 21:26:00",422773,35051,8,21.2,21.2,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.14,21.14,21.2,14.91,14.34,14.03,13.52,12.89,12.64,12.14,11.7,11.82,11.38,11.38,17.9,63.1,8.59,317.3,"NAN",224.5,476.1,166.6,257.9,21.424,552.92,8.7,9.36,106.02,0.3,0.53,2.11,7.57,6.26
"2026-06-14 21:27:00",422774,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.08,21.2,21.2,21.2,21.08,21.2,14.91,14.34,14.03,13.46,12.89,12.64,12.14,11.7,11.82,11.38,11.38,17.75,60.55,8.08,320.9,"NAN",230.4,438.7,142.8,265.4,21.435,552.81,8.7,9.36,106.01,0.3,0.47,1.61,7.56,6.26
"2026-06-14 21:28:00",422775,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.08,21.2,14.78,14.34,14.03,13.46,12.89,12.64,12.14,11.7,11.82,11.32,11.38,17.75,61.6,8.08,320.1,"NAN",235.2,1425,421.7,271.5,21.435,552.81,8.7,9.36,106.01,0.3,0.47,1.61,7.56,6.26
"2026-06-14 21:29:00",422776,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.14,21.2,15.04,14.34,14.03,13.46,12.96,12.7,12.2,11.7,11.82,11.38,11.38,17.75,62.7,7.752,306.7,"NAN",233.6,1214,590,269.5,21.435,552.81,8.7,9.36,106.01,0.3,0.47,1.61,7.56,6.26
"2026-06-14 21:30:00",422777,35051,8,21.2,21.2,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.14,21.08,21.2,14.85,14.28,13.96,13.46,12.96,12.7,12.26,11.7,11.82,11.38,11.38,17.8,61.9,9.42,320.9,"NAN",235.7,1200,403,272.2,21.426,552.81,8.7,9.35,105.95,0.31,0.53,1.82,7.57,6.26
"2026-06-14 21:31:00",422778,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.2,21.14,21.2,14.85,14.28,13.96,13.46,12.96,12.7,12.26,11.7,11.82,11.38,11.44,17.7,59.65,9.75,305.6,"NAN",227.1,425.1,137.7,261.3,21.426,552.81,8.7,9.35,105.95,0.31,0.53,1.82,7.57,6.26
"2026-06-14 21:32:00",422779,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.14,21.2,14.78,14.28,13.96,13.46,12.96,12.7,12.33,11.7,11.82,11.38,11.44,17.7,59.25,7.251,305.1,"NAN",248.6,920,273.7,288.5,21.426,552.81,8.7,9.35,105.95,0.31,0.53,1.82,7.57,6.26
"2026-06-14 21:33:00",422780,35051,8,21.2,21.2,21.14,21.2,21.08,21.2,21.14,21.2,21.2,21.2,21.14,21.2,14.97,14.34,14.03,13.46,13.02,12.7,12.33,11.7,11.82,11.44,11.51,17.75,61.5,9.09,323.1,"NAN",208.4,1221,505,237.6,21.427,552.79,8.7,9.36,105.98,0.3,0.59,1.95,7.57,6.26
"2026-06-14 21:34:00",422781,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.14,21.2,14.78,14.34,14.03,13.46,13.02,12.7,12.33,11.7,11.82,11.44,11.57,17.65,57.05,8.25,326.5,"NAN",205.7,1335,394.5,234.2,21.427,552.79,8.7,9.36,105.98,0.3,0.59,1.95,7.57,6.26
"2026-06-14 21:35:00",422782,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.14,21.14,21.2,15.04,14.34,14.03,13.46,13.02,12.7,12.39,11.7,11.82,11.44,11.51,17.7,58.15,9.09,313.7,"NAN",226.6,1272,399.6,260.7,21.427,552.79,8.7,9.36,105.98,0.3,0.59,1.95,7.57,6.26
"2026-06-14 21:36:00",422783,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.14,21.27,15.41,14.34,14.03,13.52,13.02,12.7,12.39,11.7,11.82,11.51,11.57,17.75,59.45,6.918,330.1,"NAN",218,547.5,171.7,249.8,21.427,553.07,8.7,9.35,105.92,0.28,0.46,2.19,7.58,6.26
"2026-06-14 21:37:00",422784,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.14,21.2,15.48,14.34,14.03,13.52,13.02,12.7,12.45,11.7,11.82,11.51,11.63,17.65,56.75,5.918,337.8,"NAN",222.3,1415,678.4,255.3,21.427,553.07,8.7,9.35,105.92,0.28,0.46,2.19,7.58,6.26
"2026-06-14 21:38:00",422785,35051,8,21.2,21.2,21.2,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.08,21.2,15.48,14.34,14.03,13.46,13.02,12.7,12.45,11.7,11.82,11.44,11.57,17.85,62.65,11.59,328.4,"NAN",218.6,513.5,108.8,250.5,21.427,553.07,8.7,9.35,105.92,0.28,0.46,2.19,7.58,6.26
"2026-06-14 21:39:00",422786,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.08,21.2,15.67,14.34,14.03,13.46,13.02,12.7,12.52,11.7,11.82,11.51,11.57,17.85,59.55,7.752,340.9,"NAN",242.7,1469,537.3,281,21.438,552.64,8.7,9.36,106.04,0.31,0.54,1.73,7.58,6.26
"2026-06-14 21:40:00",422787,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.14,21.2,15.79,14.41,14.03,13.46,13.02,12.7,12.52,11.76,11.82,11.51,11.57,17.9,60.95,7.085,341.7,"NAN",214.8,442.1,113.9,245.7,21.438,552.64,8.7,9.36,106.04,0.31,0.54,1.73,7.58,6.26
"2026-06-14 21:41:00",422788,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.2,21.08,21.2,16.55,14.34,14.03,13.46,13.02,12.7,12.45,11.7,11.82,11.44,11.51,18,64.05,7.251,330.6,"NAN",242.2,465.9,132.6,280.4,21.438,552.64,8.7,9.36,106.04,0.31,0.54,1.73,7.58,6.26
"2026-06-14 21:42:00",422789,35051,8,21.2,21.2,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.14,21.08,21.2,16.74,14.34,14.03,13.46,12.96,12.7,12.39,11.7,11.82,11.44,11.44,17.9,61.7,9.59,306.3,"NAN",227.7,431.9,139.4,262,21.431,552.77,8.7,9.35,105.92,0.3,0.52,1.88,7.58,6.26
"2026-06-14 21:43:00",422790,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.14,21.2,17.05,14.41,13.96,13.46,12.96,12.7,12.39,11.7,11.82,11.44,11.44,17.8,60.95,8.42,306.9,"NAN",227.7,499.9,142.8,262,21.431,552.77,8.7,9.35,105.92,0.3,0.52,1.88,7.58,6.26
"2026-06-14 21:44:00",422791,35051,8,21.2,21.2,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.2,21.14,21.2,17.11,14.41,14.03,13.46,12.96,12.7,12.33,11.7,11.82,11.44,11.44,17.7,61,7.918,320.9,"NAN",255.1,435.3,119,296.7,21.431,552.77,8.7,9.35,105.92,0.3,0.52,1.88,7.58,6.26
"2026-06-14 21:45:00",422792,35051,8,21.2,21.2,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.2,21.14,21.2,17.62,14.41,14.03,13.46,12.96,12.7,12.26,11.7,11.82,11.38,11.44,17.75,61.45,7.251,308.4,"NAN",234.1,588.3,195.5,270.2,21.41,552.91,8.7,9.34,105.76,0.32,0.55,1.79,7.6,6.26
"2026-06-14 21:46:00",422793,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.14,21.2,17.37,14.41,14.03,13.52,13.02,12.7,12.33,11.7,11.82,11.38,11.44,17.7,61.5,7.085,324.6,"NAN",213.2,1173,459.1,243.7,21.41,552.91,8.7,9.34,105.76,0.32,0.55,1.79,7.6,6.26
"2026-06-14 21:47:00",422794,35051,8,21.2,21.2,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.2,21.14,21.2,17.74,14.41,14.03,13.52,13.02,12.7,12.39,11.7,11.82,11.38,11.38,17.85,63.85,8.92,314.9,"NAN",242.2,1013,392.8,280.4,21.41,552.91,8.7,9.34,105.76,0.32,0.55,1.79,7.6,6.26
"2026-06-14 21:48:00",422795,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.14,21.14,18,14.47,14.09,13.52,13.08,12.7,12.39,11.7,11.82,11.38,11.38,17.85,62.6,8.42,329.5,"NAN",233.1,1359,442.1,268.8,21.422,552.81,8.7,9.34,105.79,0.3,0.55,1.74,7.6,6.26
"2026-06-14 21:49:00",422796,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.14,21.08,17.49,14.47,14.09,13.52,13.08,12.7,12.39,11.7,11.82,11.38,11.38,17.8,60.2,8.25,325,"NAN",227.7,1240,336.7,262,21.422,552.81,8.7,9.34,105.79,0.3,0.55,1.74,7.6,6.26
"2026-06-14 21:50:00",422797,35051,8,21.2,21.14,21.2,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.08,21.14,17.87,14.47,14.09,13.46,13.02,12.7,12.33,11.7,11.82,11.38,11.38,17.8,59.05,8.42,328.3,"NAN",236.3,1292,431.9,272.9,21.422,552.81,8.7,9.34,105.79,0.3,0.55,1.74,7.6,6.26
"2026-06-14 21:51:00",422798,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.08,21.14,18.37,14.47,14.03,13.46,13.02,12.7,12.39,11.7,11.82,11.32,11.38,17.85,61.1,8.59,316.5,"NAN",242.2,1197,433.6,280.4,21.422,552.87,8.7,9.34,105.8,0.29,0.47,1.85,7.6,6.26
"2026-06-14 21:52:00",422799,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.14,21.08,18.5,14.47,14.03,13.4,13.08,12.7,12.39,11.7,11.82,11.38,11.38,17.9,63.35,9.09,316.5,"NAN",246.5,1132,477.8,285.8,21.422,552.87,8.7,9.34,105.8,0.29,0.47,1.85,7.6,6.26
"2026-06-14 21:53:00",422800,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.14,21.02,18.5,14.47,14.03,13.46,13.08,12.7,12.39,11.7,11.82,11.38,11.32,17.8,61,8.42,309.6,"NAN",238.9,1076,455.7,276.3,21.422,552.87,8.7,9.34,105.8,0.29,0.47,1.85,7.6,6.26
"2026-06-14 21:54:00",422801,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.14,21.08,18.56,14.47,14.09,13.46,13.08,12.77,12.52,11.7,11.82,11.38,11.32,17.75,57.65,6.585,321,"NAN",222.3,1187,511.8,255.2,"NAN",552.87,8.7,9.34,105.8,0.29,0.47,1.85,7.6,6.26
"2026-06-14 21:55:00",422802,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.14,21.14,18.94,14.47,14.09,13.46,13.15,12.77,12.52,11.76,11.82,11.38,11.38,17.8,60.55,8.08,301.7,"NAN",238.9,1098,392.8,276.3,"NAN",552.87,8.7,9.34,105.8,0.29,0.47,1.85,7.6,6.26
"2026-06-14 21:56:00",422803,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.14,21.08,18.94,14.47,14.09,13.52,13.21,12.83,12.58,11.76,11.82,11.38,11.38,17.8,59.2,9.09,303.4,"NAN",213.2,1119,341.8,243.7,"NAN",552.87,8.7,9.34,105.8,0.29,0.47,1.85,7.6,6.26
"2026-06-14 21:57:00",422804,35051,8,21.2,21.2,21.2,21.2,21.14,21.2,21.14,21.2,21.2,21.2,21.14,21.02,18.94,14.47,14.15,13.52,13.15,12.83,12.58,11.82,11.82,11.38,11.38,17.8,59.25,8.08,299.3,"NAN",226.1,319.7,78.21,260,21.436,552.77,8.7,9.33,105.66,0.29,0.45,1.63,7.59,6.26
"2026-06-14 21:58:00",422805,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.08,20.95,19.06,14.53,14.15,13.52,13.15,12.77,12.52,11.76,11.82,11.38,11.32,17.65,57.65,6.418,304.2,"NAN",224.5,360.5,112.2,258,21.436,552.77,8.7,9.33,105.66,0.29,0.45,1.63,7.59,6.26
"2026-06-14 21:59:00",422806,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.08,21.08,19.06,14.47,14.09,13.46,13.08,12.77,12.52,11.76,11.82,11.32,11.38,17.55,55,5.751,320.2,"NAN",226.1,476.1,163.2,260,21.436,552.77,8.7,9.33,105.66,0.29,0.45,1.63,7.59,6.26
"2026-06-14 22:00:00",422807,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.14,21.08,21.14,19.32,14.47,14.09,13.46,13.08,12.77,12.45,11.76,11.82,11.32,11.32,17.75,60.85,8.59,304.6,"NAN",226.1,442.1,139.4,260,21.437,552.78,8.7,9.32,105.57,0.28,0.54,1.96,7.61,6.26
"2026-06-14 22:01:00",422808,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.2,21.08,21.14,19.69,14.47,14.15,13.46,13.08,12.77,12.52,11.76,11.82,11.32,11.38,17.8,61.1,7.918,293.1,"NAN",238.9,457.4,168.3,276.3,21.437,552.78,8.7,9.32,105.57,0.28,0.54,1.96,7.61,6.26
"2026-06-14 22:02:00",422809,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.27,21.2,21.14,21.08,18.5,14.53,14.15,13.46,13.08,12.83,12.52,11.76,11.82,11.38,11.32,17.8,60.55,8.08,302.2,"NAN",228.7,1316,472.7,263.4,21.437,552.78,8.7,9.32,105.57,0.28,0.54,1.96,7.61,6.26
"2026-06-14 22:03:00",422810,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.08,21.08,17.87,14.53,14.15,13.52,13.15,12.83,12.52,11.82,11.82,11.38,11.32,17.75,59.25,7.085,309.6,"NAN",237.3,1268,503.3,274.2,21.429,552.77,8.7,9.31,105.43,0.29,0.52,1.6,7.6,6.26
"2026-06-14 22:04:00",422811,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.08,21.08,18.18,14.53,14.22,13.65,13.15,12.89,12.58,11.88,11.82,11.38,11.32,17.8,60.3,7.918,336.3,"NAN",223.9,513.5,183.6,257.3,21.429,552.77,8.7,9.31,105.43,0.29,0.52,1.6,7.6,6.26
"2026-06-14 22:05:00",422812,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.2,21.08,21.08,18.25,14.53,14.22,13.59,13.15,12.89,12.58,11.88,11.82,11.38,11.32,17.8,59.15,7.918,332.5,"NAN",251.8,659.7,272,292.6,21.429,552.77,8.7,9.31,105.43,0.29,0.52,1.6,7.6,6.26
"2026-06-14 22:06:00",422813,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.14,21.08,18.12,14.53,14.15,13.59,13.21,12.89,12.58,11.88,11.82,11.44,11.32,17.85,62.25,6.585,334.9,"NAN",226.1,476.1,142.8,260,21.433,552.72,8.7,9.29,105.26,0.3,0.42,1.76,7.61,6.26
"2026-06-14 22:07:00",422814,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.08,21.08,18,14.53,14.15,13.65,13.21,12.96,12.64,11.88,11.82,11.44,11.32,17.8,58.45,8.59,321.3,"NAN",209.4,591.7,149.6,238.9,21.433,552.72,8.7,9.29,105.26,0.3,0.42,1.76,7.61,6.26
"2026-06-14 22:08:00",422815,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.08,21.02,18.12,14.53,14.22,13.71,13.21,12.96,12.64,11.95,11.88,11.44,11.32,17.7,58.9,7.251,319.5,"NAN",215.9,973,336.6,247.1,21.433,552.72,8.7,9.29,105.26,0.3,0.42,1.76,7.61,6.26
"2026-06-14 22:09:00",422816,35051,8,21.2,21.2,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.2,21.14,21.02,18,14.53,14.22,13.71,13.21,12.96,12.58,11.88,11.82,11.44,11.32,17.8,61.7,8.59,338.4,"NAN",253.4,1163,435.3,294.6,21.416,552.95,8.7,9.28,105.12,0.29,0.47,1.49,7.61,6.26
"2026-06-14 22:10:00",422817,35051,8,21.2,21.2,21.2,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.08,20.95,18.12,14.53,14.15,13.71,13.21,12.89,12.58,11.88,11.88,11.38,11.32,17.8,61.3,8.92,316,"NAN",227.7,1051,411.5,262,21.416,552.95,8.7,9.28,105.12,0.29,0.47,1.49,7.61,6.26
"2026-06-14 22:11:00",422818,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.08,21.02,18.25,14.53,14.22,13.71,13.15,12.96,12.58,11.95,11.82,11.38,11.32,17.8,59.35,8.92,338.3,"NAN",223.9,854,328.1,257.3,21.416,552.95,8.7,9.28,105.12,0.29,0.47,1.49,7.61,6.26
"2026-06-14 22:12:00",422819,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.14,21.08,20.64,18.31,14.53,14.22,13.71,13.15,12.89,12.58,11.95,11.82,11.38,11.32,17.7,59.65,8.59,340.5,"NAN",213.7,533.9,166.6,244.4,21.411,552.96,8.7,9.29,105.21,0.28,0.45,1.36,7.63,6.26
"2026-06-14 22:13:00",422820,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.14,21.08,20.83,18.56,14.53,14.22,13.78,13.15,12.96,12.58,11.95,11.82,11.38,11.38,17.8,62.1,8.59,338.6,"NAN",205.7,394.5,136,234.2,21.411,552.96,8.7,9.29,105.21,0.28,0.45,1.36,7.63,6.26
"2026-06-14 22:14:00",422821,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.14,21.2,21.14,21.08,21.02,18.62,14.53,14.22,13.84,13.21,12.96,12.64,12.01,11.82,11.38,11.38,17.7,60.05,7.085,324.1,"NAN",217,353.7,125.8,248.5,21.411,552.96,8.7,9.29,105.21,0.28,0.45,1.36,7.63,6.26
"2026-06-14 22:15:00",422822,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.08,21.2,21.2,21.14,21.01,21.02,18.5,14.53,14.28,13.9,13.27,12.96,12.64,12.01,11.82,11.38,11.38,17.75,62.65,7.085,349.9,"NAN",232,380.9,115.6,267.5,21.407,553.1,8.7,9.28,105.09,0.3,0.49,1.28,7.65,6.26
"2026-06-14 22:16:00",422823,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.08,21.2,21.2,21.14,21.08,20.89,18.31,14.6,14.28,13.9,13.21,12.96,12.64,12.01,11.82,11.38,11.38,17.6,59.35,7.418,329.8,"NAN",229.3,353.7,112.2,264.1,21.407,553.1,8.7,9.28,105.09,0.3,0.49,1.28,7.65,6.26
"2026-06-14 22:17:00",422824,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.2,21.2,21.08,20.83,18.18,14.6,14.34,13.9,13.15,12.89,12.64,12.01,11.82,11.38,11.38,17.65,62.45,8.25,356.2,"NAN",236.8,357.1,91.8,273.6,21.407,553.1,8.7,9.28,105.09,0.3,0.49,1.28,7.65,6.26
"2026-06-14 22:18:00",422825,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.2,21.14,21.08,20.83,18.12,14.53,14.34,13.9,13.15,12.89,12.64,12.01,11.82,11.38,11.38,17.5,58.55,6.418,324.5,"NAN",239,302.6,95.2,276.3,21.387,553.17,8.69,9.28,105,0.3,0.45,1.35,7.71,6.26
"2026-06-14 22:19:00",422826,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,20.89,17.93,14.53,14.34,13.9,13.15,12.89,12.64,12.01,11.88,11.38,11.38,17.65,64.3,6.418,343.5,"NAN",250.2,488,210.8,290.5,21.387,553.17,8.69,9.28,105,0.3,0.45,1.35,7.71,6.26
"2026-06-14 22:20:00",422827,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,20.89,17.87,14.6,14.34,13.9,13.15,12.96,12.64,12.01,11.82,11.38,11.38,17.8,66.9,6.085,330.1,"NAN",207.8,532.2,198.9,236.9,21.387,553.17,8.69,9.28,105,0.3,0.45,1.35,7.71,6.26
"2026-06-14 22:21:00",422828,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.01,20.83,17.74,14.72,14.34,13.97,13.21,12.96,12.64,12.01,11.82,11.38,11.38,17.75,62.15,6.418,345.8,"NAN",250.2,1027,530.5,290.5,21.377,553.33,8.69,9.28,105.06,0.32,0.48,1.31,7.77,6.26
"2026-06-14 22:22:00",422829,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,20.83,17.55,14.91,14.34,13.97,13.27,12.96,12.7,12.01,11.82,11.38,11.32,17.7,60.6,6.918,332.7,"NAN",218.6,537.3,190.4,250.5,21.377,553.33,8.69,9.28,105.06,0.32,0.48,1.31,7.77,6.26
"2026-06-14 22:23:00",422830,35051,8,21.14,21.14,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.14,21.08,20.95,17.3,14.91,14.41,14.03,13.27,12.89,12.7,12.01,11.82,11.38,11.32,17.7,61.2,5.918,348.9,"NAN",247,1100,413.2,286.5,21.377,553.33,8.69,9.28,105.06,0.32,0.48,1.31,7.77,6.26
"2026-06-14 22:24:00",422831,35051,8,21.14,21.08,21.08,21.14,21.08,21.14,21.08,21.14,21.2,21.14,21.08,20.89,17.11,14.72,14.34,13.97,13.21,12.89,12.7,12.01,11.82,11.32,11.32,17.65,59.05,5.918,311.6,"NAN",220.2,411.5,170,252.5,21.369,553.46,8.68,9.28,104.99,0.33,0.41,1.4,7.85,6.26
"2026-06-14 22:25:00",422832,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,21.02,16.92,14.66,14.34,13.9,13.21,12.89,12.7,12.01,11.82,11.38,11.32,17.7,59.15,6.585,329.9,"NAN",242.7,346.9,102,281,21.369,553.46,8.68,9.28,104.99,0.33,0.41,1.4,7.85,6.26
"2026-06-14 22:26:00",422833,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,21.08,16.8,14.78,14.34,13.9,13.21,12.89,12.7,12.07,11.88,11.44,11.38,17.7,60.1,6.751,307.1,"NAN",225.5,350.3,156.4,259.3,21.369,553.46,8.68,9.28,104.99,0.33,0.41,1.4,7.85,6.26
"2026-06-14 22:27:00",422834,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.2,21.14,21.08,21.08,16.74,14.91,14.34,13.97,13.27,12.89,12.77,12.26,11.88,11.44,11.38,17.75,62.5,7.752,326.7,"NAN",215.3,343.5,98.6,246.4,21.372,553.3,8.69,9.26,104.82,0.32,0.49,1.4,7.77,6.26
"2026-06-14 22:28:00",422835,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.14,21.08,21.02,16.55,15.41,14.41,14.09,13.4,12.96,12.77,12.39,12.01,11.57,11.44,17.7,62.1,7.585,322.5,"NAN",240.6,353.7,98.6,278.3,21.372,553.3,8.69,9.26,104.82,0.32,0.49,1.4,7.77,6.26
"2026-06-14 22:29:00",422836,35051,8,21.14,21.08,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,20.83,16.42,15.67,14.41,14.09,13.46,12.96,12.83,12.45,12.01,11.57,11.44,17.55,59.65,7.085,350.8,"NAN",239,292.4,93.5,276.3,21.372,553.3,8.69,9.26,104.82,0.32,0.49,1.4,7.77,6.26
"2026-06-14 22:30:00",422837,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.08,21.01,20.83,16.48,15.79,14.47,14.15,13.59,13.02,12.83,12.45,12.01,11.57,11.44,17.55,62,8.08,352.7,"NAN",251.3,278.8,81.6,291.9,21.384,553.29,8.69,9.26,104.78,0.29,0.51,1.62,7.74,6.26
"2026-06-14 22:31:00",422838,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.08,20.95,20.83,16.99,15.79,14.47,14.15,13.46,13.02,12.83,12.45,12.01,11.57,11.44,17.55,58.95,6.918,344.3,"NAN",223.9,248.2,51.01,257.3,21.384,553.29,8.69,9.26,104.78,0.29,0.51,1.62,7.74,6.26
"2026-06-14 22:32:00",422839,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,21.08,21.08,21.01,20.83,17.37,15.79,14.47,14.15,13.52,13.08,12.83,12.45,12.01,11.51,11.44,17.5,59.1,7.585,346,"NAN",270.1,231.2,64.61,315.7,21.384,553.29,8.69,9.26,104.78,0.29,0.51,1.62,7.74,6.26
"2026-06-14 22:33:00",422840,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.08,21.14,21.02,20.95,20.51,16.42,15.73,14.47,14.15,13.52,13.02,12.83,12.39,11.95,11.51,11.38,17.6,61.1,7.418,350.5,"NAN",255.6,231.2,61.21,297.3,21.364,553.13,8.69,9.24,104.59,0.31,0.48,1.5,7.74,6.26
"2026-06-14 22:34:00",422841,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.02,20.89,20.64,18.06,15.73,14.47,14.15,13.46,13.02,12.83,12.33,11.88,11.44,11.38,17.65,60.05,9.42,340,"NAN",233.6,238,78.21,269.5,21.364,553.13,8.69,9.24,104.59,0.31,0.48,1.5,7.74,6.26
"2026-06-14 22:35:00",422842,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.08,21.08,21.02,20.89,20.76,19,15.67,14.47,14.09,13.4,12.96,12.83,12.26,11.88,11.38,11.32,17.7,60.3,8.08,319.7,"NAN",241.1,268.7,71.41,279,21.364,553.13,8.69,9.24,104.59,0.31,0.48,1.5,7.74,6.26
"2026-06-14 22:36:00",422843,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.08,21.08,21.02,20.89,20.83,17.81,15.48,14.47,14.09,13.46,12.89,12.77,12.14,11.82,11.38,11.32,17.65,60.7,6.751,323,"NAN",246.5,601.9,212.5,285.8,21.345,553.67,8.69,9.25,104.58,0.3,0.52,1.42,7.81,6.26
"2026-06-14 22:37:00",422844,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.08,21.08,20.95,20.89,20.76,17.49,15.48,14.41,14.09,13.33,12.89,12.77,12.01,11.82,11.32,11.32,17.75,62.05,6.085,340.2,"NAN",222.9,360.5,103.7,255.9,21.345,553.67,8.69,9.25,104.58,0.3,0.52,1.42,7.81,6.26
"2026-06-14 22:38:00",422845,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.08,21.08,20.95,20.83,20.76,17.62,15.48,14.47,14.09,13.46,12.89,12.77,12.07,11.82,11.25,11.32,17.8,64,6.585,322,"NAN",244.3,867,275.4,283.1,21.345,553.67,8.69,9.25,104.58,0.3,0.52,1.42,7.81,6.26
"2026-06-14 22:39:00",422846,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.01,20.95,20.83,20.83,18.94,15.41,14.47,14.09,13.46,12.89,12.77,12.01,11.82,11.25,11.32,17.8,62.15,8.42,353.4,"NAN",231.4,272,66.31,266.8,21.333,553.36,8.68,9.26,104.68,0.33,0.51,1.47,7.85,6.26
"2026-06-14 22:40:00",422847,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.01,21.01,20.95,20.89,20.83,19.38,15.29,14.47,14.03,13.33,12.89,12.77,12.01,11.82,11.25,11.32,17.65,59.65,7.251,353.9,"NAN",261,285.7,93.5,304.1,21.333,553.36,8.68,9.26,104.68,0.33,0.51,1.47,7.85,6.26
"2026-06-14 22:41:00",422848,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.08,20.95,20.95,20.83,20.89,19.69,15.23,14.47,14.09,13.52,12.96,12.77,12.07,11.82,11.25,11.32,17.55,58.35,8.42,342.2,"NAN",226.1,268.7,71.41,260,21.333,553.36,8.68,9.26,104.68,0.33,0.51,1.47,7.85,6.26
"2026-06-14 22:42:00",422849,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.08,21.01,20.95,20.89,20.89,19.19,15.04,14.47,14.15,13.71,12.96,12.77,12.01,11.82,11.25,11.32,17.55,59.4,7.752,351.7,"NAN",256.1,306.1,91.8,298,21.311,553.83,8.68,9.24,104.45,0.35,0.49,1.43,7.89,6.26
"2026-06-14 22:43:00",422850,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,21.02,21.01,21.01,20.95,20.89,20.89,19.06,14.97,14.47,14.15,13.65,13.02,12.77,11.95,11.82,11.19,11.32,17.5,59.2,7.085,349.4,"NAN",248.6,278.9,81.6,288.5,21.311,553.83,8.68,9.24,104.45,0.35,0.49,1.43,7.89,6.26
"2026-06-14 22:44:00",422851,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.01,20.95,20.95,20.89,20.89,19.82,15.1,14.47,14.15,13.65,13.02,12.77,12.01,11.82,11.19,11.32,17.5,59.95,7.085,336.1,"NAN",239.5,268.7,91.8,277,21.311,553.83,8.68,9.24,104.45,0.35,0.49,1.43,7.89,6.26
"2026-06-14 22:45:00",422852,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,21.02,21.01,21.01,20.95,20.89,20.89,19.57,15.04,14.47,14.15,13.65,13.02,12.77,12.01,11.82,11.19,11.32,17.6,61.95,7.251,338.3,"NAN",257.7,258.5,81.6,300.1,21.296,554.1,8.67,9.24,104.41,0.35,0.51,1.22,7.9,6.26
"2026-06-14 22:46:00",422853,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,21.02,21.08,21.01,21.02,20.89,20.89,19.44,14.97,14.41,14.09,13.52,13.02,12.77,11.95,11.82,11.19,11.32,17.55,59.15,5.584,333.4,"NAN",249.1,261.8,81.6,289.2,21.296,554.1,8.67,9.24,104.41,0.35,0.51,1.22,7.9,6.26
"2026-06-14 22:47:00",422854,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.01,21.01,20.95,20.89,20.95,19.95,14.97,14.47,14.15,13.71,13.02,12.77,12.01,11.82,11.19,11.32,17.5,59.3,4.918,341.5,"NAN",261,411.5,130.9,304.1,21.296,554.1,8.67,9.24,104.41,0.35,0.51,1.22,7.9,6.26
"2026-06-14 22:48:00",422855,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.95,21.01,21.01,20.95,20.89,20.95,19.95,14.91,14.41,14.15,13.71,13.08,12.83,12.07,11.82,11.25,11.32,17.5,60.15,6.751,5.6,"NAN",235.7,227.8,68.01,272.2,21.299,554.21,8.67,9.23,104.35,0.35,0.52,1.28,7.89,6.26
"2026-06-14 22:49:00",422856,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,21.01,21.01,20.95,20.89,21.02,19.69,14.85,14.41,14.15,13.71,13.08,12.83,12.14,11.82,11.32,11.32,17.55,62.25,6.585,349.2,"NAN",256.7,238,85,298.7,21.299,554.21,8.67,9.23,104.35,0.35,0.52,1.28,7.89,6.26
"2026-06-14 22:50:00",422857,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,20.95,21.01,21.01,20.95,20.89,20.95,20.01,14.85,14.41,14.15,13.78,13.02,12.77,12.14,11.82,11.32,11.32,17.45,57.8,5.418,355.2,"NAN",235.2,771.9,232.9,271.5,21.299,554.21,8.67,9.23,104.35,0.35,0.52,1.28,7.89,6.26
"2026-06-14 22:51:00",422858,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,21.02,21.08,21.01,20.95,20.89,20.95,19.82,14.91,14.47,14.15,13.84,13.08,12.77,12.14,11.82,11.32,11.32,17.55,60.85,6.918,358.3,"NAN",248.1,741.3,227.8,287.8,21.28,554.08,8.67,9.24,104.34,0.35,0.48,1.34,7.9,6.26
"2026-06-14 22:52:00",422859,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,21.02,21.08,21.01,20.95,20.89,20.95,19.95,14.85,14.41,14.15,13.78,13.08,12.77,12.07,11.82,11.32,11.32,17.5,59.35,6.751,346.7,"NAN",244.3,782.1,275.5,283.1,21.28,554.08,8.67,9.24,104.34,0.35,0.48,1.34,7.9,6.26
"2026-06-14 22:53:00",422860,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.01,21.01,20.95,20.89,21.02,20.13,14.91,14.47,14.15,13.71,13.08,12.77,12.01,11.82,11.25,11.32,17.55,60.25,5.751,359.8,"NAN",248.1,734.5,217.6,287.8,21.28,554.08,8.67,9.24,104.34,0.35,0.48,1.34,7.9,6.26
"2026-06-14 22:54:00",422861,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.01,21.01,20.95,20.89,20.95,19.63,14.78,14.47,14.15,13.71,13.02,12.77,11.95,11.82,11.19,11.32,17.55,60.3,5.918,358.7,"NAN",245.4,734.5,164.9,284.4,21.261,554.32,8.67,9.24,104.29,0.35,0.39,1.21,7.9,6.26
"2026-06-14 22:55:00",422862,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,21.02,21.01,20.95,20.95,20.89,20.95,20.13,14.85,14.47,14.09,13.71,13.02,12.7,11.88,11.82,11.13,11.32,17.6,59.85,7.418,330.7,"NAN",259.3,319.7,96.9,302.1,21.261,554.32,8.67,9.24,104.29,0.35,0.39,1.21,7.9,6.26
"2026-06-14 22:56:00",422863,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.95,20.95,20.89,20.95,20.2,14.78,14.47,14.09,13.65,12.96,12.7,11.88,11.76,11.13,11.32,17.6,60.25,6.251,335.2,"NAN",258.8,625.7,205.7,301.4,21.261,554.32,8.67,9.24,104.29,0.35,0.39,1.21,7.9,6.26
"2026-06-14 22:57:00",422864,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,20.95,20.95,20.89,20.95,20.2,14.78,14.41,14.09,13.65,12.96,12.7,11.88,11.82,11.13,11.32,17.55,58.3,5.418,332.2,"NAN",246.5,772,214.2,285.8,21.257,554.54,8.66,9.24,104.3,0.37,0.4,1.44,7.89,6.26
"2026-06-14 22:58:00",422865,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.01,20.95,20.89,20.89,20.95,20.32,14.85,14.41,14.09,13.65,12.96,12.7,11.88,11.82,11.13,11.32,17.65,61.1,6.418,320.1,"NAN",258.8,695.4,227.8,301.4,21.257,554.54,8.66,9.24,104.3,0.37,0.4,1.44,7.89,6.26
"2026-06-14 22:59:00",422866,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,20.95,20.95,20.89,20.95,20.2,14.85,14.41,14.09,13.65,12.96,12.64,11.88,11.82,11.13,11.32,17.6,57.95,5.918,328.5,"NAN",265.2,763.5,260.2,309.6,21.257,554.54,8.66,9.24,104.3,0.37,0.4,1.44,7.89,6.26
"2026-06-14 23:00:00",422867,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.95,20.95,20.89,20.95,20.2,14.85,14.41,14.09,13.59,12.89,12.64,11.82,11.76,11.07,11.32,17.7,60.3,6.251,327.9,"NAN",258.8,675,173.4,301.4,21.255,554.9,8.66,9.24,104.36,0.37,0.43,1.14,7.9,6.26
"2026-06-14 23:01:00",422868,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,20.95,21.01,20.95,20.83,20.95,20.32,14.85,14.34,14.03,13.52,12.89,12.64,11.82,11.76,11.07,11.32,17.7,58.85,6.585,317.3,"NAN",267.9,731.2,217.6,313,21.255,554.9,8.66,9.24,104.36,0.37,0.43,1.14,7.9,6.26
"2026-06-14 23:02:00",422869,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,21.01,20.95,20.95,20.83,20.95,20.32,14.85,14.34,14.03,13.46,12.89,12.58,11.82,11.76,11.07,11.32,17.7,57.4,5.918,321.1,"NAN",250.8,710.8,265.3,291.2,21.255,554.9,8.66,9.24,104.36,0.37,0.43,1.14,7.9,6.26
"2026-06-14 23:03:00",422870,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.95,20.95,20.89,20.95,20.26,14.91,14.41,14.03,13.46,12.89,12.58,11.82,11.76,11.07,11.32,17.75,60.3,7.752,316,"NAN",280.8,676.7,154.7,329.2,21.246,554.45,8.66,9.24,104.34,0.36,0.38,0.96,7.89,6.26
"2026-06-14 23:04:00",422871,35051,8,21.08,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.95,20.89,20.83,20.89,20.32,14.85,14.41,14.03,13.4,12.89,12.52,11.76,11.7,11,11.32,17.65,57.35,6.585,330.1,"NAN",282.9,632.5,112.2,332,21.246,554.45,8.66,9.24,104.34,0.36,0.38,0.96,7.89,6.26
"2026-06-14 23:05:00",422872,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.95,20.89,20.83,20.89,20.39,14.85,14.41,14.03,13.4,12.83,12.52,11.76,11.7,11.07,11.32,17.65,58,6.418,316.5,"NAN",286.7,656.3,258.5,336.7,21.246,554.45,8.66,9.24,104.34,0.36,0.38,0.96,7.89,6.26
"2026-06-14 23:06:00",422873,35051,8,21.08,21.01,20.95,20.95,20.95,21.02,20.89,20.95,20.95,20.89,20.89,20.89,20.39,14.85,14.41,14.09,13.4,12.83,12.52,11.76,11.7,11,11.32,17.7,60.15,6.251,328,"NAN",299,183.6,39.11,352.3,21.253,554.85,8.66,9.24,104.36,0.37,0.47,1.01,7.9,6.26
"2026-06-14 23:07:00",422874,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.89,20.95,20.95,20.89,20.83,20.95,20.26,14.85,14.41,14.09,13.4,12.83,12.58,11.82,11.76,11.07,11.32,17.65,57.15,7.418,331.7,"NAN",253.4,204,51.01,294.6,21.253,554.85,8.66,9.24,104.36,0.37,0.47,1.01,7.9,6.26
"2026-06-14 23:08:00",422875,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.95,20.89,20.83,20.95,20.26,14.85,14.41,14.09,13.46,12.89,12.64,11.88,11.82,11.07,11.32,17.55,55.05,6.585,318.6,"NAN",264.7,214.2,47.61,308.9,21.253,554.85,8.66,9.24,104.36,0.37,0.47,1.01,7.9,6.26
"2026-06-14 23:09:00",422876,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.89,20.89,20.95,20.13,14.78,14.41,14.09,13.52,12.89,12.7,12.01,11.82,11.25,11.32,17.6,57.5,5.418,319.8,"NAN",278.1,183.6,51.01,325.9,21.229,554.84,8.66,9.24,104.24,0.36,0.5,1.07,7.9,6.25
"2026-06-14 23:10:00",422877,35051,8,21.01,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.95,20.89,20.89,21.02,20.26,14.85,14.41,14.09,13.59,12.96,12.77,12.07,11.82,11.32,11.32,17.75,62.1,6.751,325.8,"NAN",267.9,166.6,37.41,313,21.229,554.84,8.66,9.24,104.24,0.36,0.5,1.07,7.9,6.25
"2026-06-14 23:11:00",422878,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.95,20.95,20.89,20.89,21.02,20.07,14.78,14.41,14.09,13.59,12.96,12.77,12.01,11.82,11.25,11.32,17.7,58.25,7.085,321.1,"NAN",264.2,180.2,34.01,308.2,21.229,554.84,8.66,9.24,104.24,0.36,0.5,1.07,7.9,6.25
"2026-06-14 23:12:00",422879,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.95,20.95,20.89,20.89,21.02,20.13,14.85,14.41,14.15,13.52,12.96,12.7,11.95,11.82,11.19,11.32,17.75,61.65,7.085,316.5,"NAN",265.3,187,59.51,309.6,21.179,555.13,8.65,9.2,103.7,0.34,0.45,0.75,7.86,6.26
"2026-06-14 23:13:00",422880,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.89,20.95,20.89,20.89,20.83,20.95,20.2,14.78,14.41,14.15,13.52,12.89,12.7,11.88,11.82,11.13,11.32,17.7,58.55,6.251,322.4,"NAN",263.1,676.8,205.7,306.9,21.179,555.13,8.65,9.2,103.7,0.34,0.45,0.75,7.86,6.26
"2026-06-14 23:14:00",422881,35051,8,20.95,20.89,20.89,20.83,20.83,20.89,20.83,20.95,20.95,20.95,20.89,20.95,20.2,14.78,14.41,14.09,13.46,12.89,12.7,11.82,11.82,11.13,11.32,17.75,59.05,6.418,331.9,"NAN",281.4,578.1,221.1,329.9,21.179,555.13,8.65,9.2,103.7,0.34,0.45,0.75,7.86,6.26
"2026-06-14 23:15:00",422882,35051,8,20.95,20.89,20.89,20.83,20.83,20.89,20.83,20.89,20.95,20.89,20.83,20.95,20.2,14.78,14.41,14.15,13.46,12.89,12.7,11.88,11.82,11.13,11.32,17.7,57.55,6.918,321.6,"NAN",279.2,173.4,59.51,327.2,21.15,555.62,8.64,9.12,102.77,0.37,0.35,0.86,7.85,6.26
"2026-06-14 23:16:00",422883,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.89,20.89,20.95,20.95,20.83,21.02,20.07,14.78,14.34,14.15,13.46,12.89,12.77,11.95,11.82,11.25,11.32,17.7,58.75,5.418,312.1,"NAN",274.4,163.2,37.41,321.1,21.15,555.62,8.64,9.12,102.77,0.37,0.35,0.86,7.85,6.26
"2026-06-14 23:17:00",422884,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.89,20.95,20.95,20.89,20.89,21.02,20.13,14.78,14.41,14.15,13.52,12.96,12.77,12.07,11.88,11.32,11.32,17.65,57.1,6.418,322.2,"NAN",279.7,176.8,54.41,327.9,21.15,555.62,8.64,9.12,102.77,0.37,0.35,0.86,7.85,6.26
"2026-06-14 23:18:00",422885,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.89,20.95,20.95,20.95,20.89,21.02,19.88,14.78,14.41,14.15,13.52,12.96,12.77,12.14,11.88,11.38,11.38,17.65,59.15,4.918,311.9,"NAN",273.3,204,54.41,319.8,21.145,555.58,8.64,9.11,102.68,0.36,0.38,0.7,7.89,6.26
"2026-06-14 23:19:00",422886,35051,8,20.89,20.89,20.83,20.89,20.83,20.95,20.89,20.89,20.95,20.89,20.89,20.95,20.01,14.78,14.41,14.15,13.52,13.02,12.83,12.14,11.88,11.38,11.38,17.65,57.9,5.418,322.2,"NAN",275.5,520.3,171.7,322.5,21.145,555.58,8.64,9.11,102.68,0.36,0.38,0.7,7.89,6.26
"2026-06-14 23:20:00",422887,35051,8,20.89,20.89,20.83,20.89,20.83,20.95,20.89,20.95,20.95,20.89,20.89,21.02,19.32,14.78,14.41,14.15,13.52,12.96,12.77,12.14,11.82,11.32,11.32,17.7,58.2,7.085,308.6,"NAN",281.9,596.8,166.6,330.6,21.145,555.58,8.64,9.11,102.68,0.36,0.38,0.7,7.89,6.26
"2026-06-14 23:21:00",422888,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.95,20.89,20.89,20.95,20.07,14.78,14.41,14.15,13.52,12.96,12.77,12.01,11.82,11.32,11.32,17.8,58.05,5.584,329.9,"NAN",294.8,557.7,238.1,346.9,21.138,555.52,8.64,9.11,102.67,0.36,0.36,0.69,7.91,6.26
"2026-06-14 23:22:00",422889,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.95,20.89,20.89,21.02,19.82,14.78,14.41,14.15,13.52,12.96,12.77,12.01,11.82,11.25,11.32,17.75,57.2,6.918,314.3,"NAN",270.1,340.1,81.6,315.7,21.138,555.52,8.64,9.11,102.67,0.36,0.36,0.69,7.91,6.26
"2026-06-14 23:23:00",422890,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.83,20.95,20.95,20.89,20.89,21.02,19.95,14.78,14.41,14.22,13.59,12.96,12.77,12.01,11.82,11.25,11.32,17.75,60.5,5.751,323.6,"NAN",290.5,527.1,229.6,341.5,21.138,555.52,8.64,9.11,102.67,0.36,0.36,0.69,7.91,6.26
"2026-06-14 23:24:00",422891,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.95,20.95,20.89,20.89,20.95,19.25,14.72,14.41,14.22,13.59,13.02,12.77,12.07,11.82,11.25,11.32,17.8,61.1,5.918,332.8,"NAN",287.3,499.9,117.3,337.4,21.144,555.34,8.64,9.11,102.63,0.37,0.35,0.88,7.91,6.26
"2026-06-14 23:25:00",422892,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.89,20.95,20.95,20.89,20.89,20.95,19.51,14.78,14.47,14.22,13.59,13.02,12.77,12.01,11.82,11.32,11.32,17.8,59.3,7.752,332.6,"NAN",287.3,537.3,187,337.4,21.144,555.34,8.64,9.11,102.63,0.37,0.35,0.88,7.91,6.26
"2026-06-14 23:26:00",422893,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.89,20.83,20.95,19.32,14.72,14.47,14.22,13.46,12.96,12.77,12.01,11.82,11.25,11.32,17.85,60.75,6.585,323.4,"NAN",297.4,510.1,183.6,350.3,21.144,555.34,8.64,9.11,102.63,0.37,0.35,0.88,7.91,6.26
"2026-06-14 23:27:00",422894,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.83,20.7,20.76,19.69,14.78,14.41,14.22,13.52,12.96,12.7,11.88,11.82,11.25,11.32,17.8,58.85,5.918,320.6,"NAN",275.5,552.6,107.1,322.5,21.145,555.44,8.64,9.13,102.83,0.39,0.38,0.77,7.93,6.26
"2026-06-14 23:28:00",422895,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.76,20.7,20.7,19.88,14.78,14.47,14.22,13.52,12.89,12.64,11.82,11.76,11.13,11.32,17.8,56.15,6.585,328.6,"NAN",299.1,527.1,137.7,352.3,21.145,555.44,8.64,9.13,102.83,0.39,0.38,0.77,7.93,6.26
"2026-06-14 23:29:00",422896,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.89,20.83,20.76,20.7,19.76,14.72,14.41,14.22,13.52,12.89,12.58,11.76,11.76,11.07,11.32,17.6,53.9,6.585,326.9,"NAN",276.5,489.7,127.5,323.8,21.145,555.44,8.64,9.13,102.83,0.39,0.38,0.77,7.93,6.26
"2026-06-14 23:30:00",422897,35051,8,21.01,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.95,20.89,20.76,20.57,19.88,14.78,14.47,14.22,13.46,12.89,12.52,11.76,11.76,11.07,11.25,17.7,57.4,5.751,327.4,"NAN",295.3,486.3,115.6,347.6,21.203,554.84,8.65,9.21,103.88,0.42,0.41,0.74,8.09,6.26
"2026-06-14 23:31:00",422898,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.89,20.95,20.95,20.83,20.57,20.51,19.76,14.78,14.47,14.22,13.52,12.89,12.58,11.7,11.7,11,11.32,17.8,59.35,6.085,319.2,"NAN",279.7,520.3,105.4,327.9,21.203,554.84,8.65,9.21,103.88,0.42,0.41,0.74,8.09,6.26
"2026-06-14 23:32:00",422899,35051,8,21.08,20.95,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.7,20.51,20.45,19.69,14.78,14.47,14.22,13.52,12.89,12.64,11.76,11.76,11,11.32,17.8,57.65,6.918,340.9,"NAN",286.7,511.8,168.3,336.7,21.203,554.84,8.65,9.21,103.88,0.42,0.41,0.74,8.09,6.26
"2026-06-14 23:33:00",422900,35051,8,21.08,21.01,20.95,21.02,20.95,20.95,20.89,20.95,20.89,20.64,20.51,20.45,19.82,14.85,14.47,14.22,13.52,12.89,12.7,11.82,11.76,11.13,11.32,17.8,55.6,6.585,338.7,"NAN",298,411.5,119,351,21.258,554.48,8.66,9.25,104.45,0.42,0.46,1.12,8.12,6.25
"2026-06-14 23:34:00",422901,35051,8,21.08,21.01,20.95,20.95,20.95,21.02,20.89,20.95,20.89,20.64,20.51,20.39,19.69,14.78,14.47,14.22,13.52,12.96,12.7,11.88,11.76,11.19,11.32,17.75,58.65,6.418,325.8,"NAN",289.9,533.9,122.4,340.8,21.258,554.48,8.66,9.25,104.45,0.42,0.46,1.12,8.12,6.25
"2026-06-14 23:35:00",422902,35051,8,21.01,21.01,21.02,20.95,20.95,21.02,20.89,20.95,20.89,20.7,20.51,20.39,19.76,14.78,14.47,14.15,13.52,12.96,12.7,11.88,11.76,11.19,11.32,17.8,56.8,5.751,329,"NAN",298,457.4,158.1,351,21.258,554.48,8.66,9.25,104.45,0.42,0.46,1.12,8.12,6.25
"2026-06-14 23:36:00",422903,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.89,20.95,20.89,20.64,20.57,20.45,19.76,14.72,14.47,14.09,13.52,12.96,12.7,11.88,11.76,11.13,11.32,17.75,54.7,6.918,307.4,"NAN",271.7,435.3,105.4,317.7,21.265,554.57,8.66,9.26,104.53,0.42,0.5,1.3,8.09,6.26
"2026-06-14 23:37:00",422904,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.89,20.95,20.89,20.64,20.51,20.45,19.76,14.72,14.41,14.03,13.46,12.96,12.7,11.88,11.76,11.07,11.32,17.8,57.15,6.085,304.2,"NAN",275.5,457.4,127.5,322.5,21.265,554.57,8.66,9.26,104.53,0.42,0.5,1.3,8.09,6.26
"2026-06-14 23:38:00",422905,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.89,20.95,20.83,20.64,20.51,20.39,19.69,14.72,14.41,14.03,13.46,12.89,12.64,11.82,11.7,11.07,11.32,17.75,54.8,5.918,317.6,"NAN",250.2,423.4,93.5,290.6,21.265,554.57,8.66,9.26,104.53,0.42,0.5,1.3,8.09,6.26
"2026-06-14 23:39:00",422906,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.89,20.95,20.83,20.7,20.51,20.45,19.69,14.78,14.41,14.03,13.46,12.89,12.64,11.76,11.7,11.07,11.32,17.8,56.25,6.585,313.4,"NAN",270.1,455.7,151.3,315.7,21.281,554.17,8.67,9.26,104.65,0.41,0.46,1.3,8.06,6.26
"2026-06-14 23:40:00",422907,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,20.51,20.39,19.69,14.72,14.41,14.03,13.52,12.96,12.64,11.76,11.7,11.07,11.32,17.8,55.4,4.418,318,"NAN",276,363.9,95.2,323.2,21.281,554.17,8.67,9.26,104.65,0.41,0.46,1.3,8.06,6.26
"2026-06-14 23:41:00",422908,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,20.51,20.45,19.57,14.72,14.34,14.03,13.52,12.96,12.7,11.76,11.76,11.07,11.32,17.8,57.5,6.418,318.1,"NAN",274.4,435.3,98.6,321.1,21.281,554.17,8.67,9.26,104.65,0.41,0.46,1.3,8.06,6.26
"2026-06-14 23:42:00",422909,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,20.51,20.45,19.44,14.72,14.34,14.03,13.52,12.96,12.7,11.82,11.76,11.07,11.32,17.8,58.6,5.918,326.7,"NAN",262.6,425.1,69.72,306.2,21.283,554.18,8.67,9.26,104.59,0.38,0.48,1.34,8.03,6.26
"2026-06-14 23:43:00",422910,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.64,20.57,20.45,19.38,14.72,14.41,14.09,13.59,13.02,12.7,11.82,11.76,11.07,11.32,17.85,59.25,6.251,310.4,"NAN",256.1,132.6,30.61,298,21.283,554.18,8.67,9.26,104.59,0.38,0.48,1.34,8.03,6.26
"2026-06-14 23:44:00",422911,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,20.57,20.45,19.06,14.72,14.41,14.15,13.59,13.02,12.7,11.82,11.76,11.07,11.32,17.75,57.3,6.418,314.1,"NAN",273.9,136,30.61,320.5,21.283,554.18,8.67,9.26,104.59,0.38,0.48,1.34,8.03,6.26
"2026-06-14 23:45:00",422912,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.89,20.95,20.89,20.7,20.57,20.45,18.81,14.72,14.41,14.09,13.52,13.02,12.77,11.88,11.76,11.13,11.32,17.8,58.9,6.418,309.5,"NAN",272.2,258.5,56.11,318.4,21.299,553.97,8.68,9.27,104.75,0.36,0.55,1.12,7.98,6.26
"2026-06-14 23:46:00",422913,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.89,20.95,20.89,20.7,20.51,20.45,18.81,14.66,14.41,14.09,13.52,13.02,12.77,11.88,11.76,11.19,11.32,17.8,58.5,6.085,309.4,"NAN",279.2,391.1,78.22,327.2,21.299,553.97,8.68,9.27,104.75,0.36,0.55,1.12,7.98,6.26
"2026-06-14 23:47:00",422914,35051,8,21.08,21.08,21.02,21.02,21.02,21.02,20.95,20.95,20.83,20.7,20.51,20.51,18.81,14.66,14.41,14.09,13.52,13.02,12.77,11.88,11.76,11.19,11.32,17.9,60.15,6.085,302.4,"NAN",292.6,374.1,108.8,344.2,21.299,553.97,8.68,9.27,104.75,0.36,0.55,1.12,7.98,6.26
"2026-06-14 23:48:00",422915,35051,8,21.08,21.08,21.02,21.02,21.02,21.02,20.95,20.95,20.76,20.64,20.51,20.45,18.69,14.66,14.34,14.09,13.52,13.02,12.77,11.88,11.76,11.13,11.32,17.8,57.6,5.418,326.8,"NAN",272.2,391.1,100.3,318.4,21.293,553.94,8.68,9.27,104.69,0.37,0.55,1.21,7.97,6.26
"2026-06-14 23:49:00",422916,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.89,20.95,20.76,20.7,20.51,20.45,18.12,14.66,14.34,14.03,13.52,13.02,12.77,11.88,11.76,11.13,11.32,17.75,55.7,5.751,315.7,"NAN",277.6,397.9,59.51,325.2,21.293,553.94,8.68,9.27,104.69,0.37,0.55,1.21,7.97,6.26
"2026-06-14 23:50:00",422917,35051,8,21.08,21.01,21.02,21.02,21.02,21.02,20.89,20.95,20.76,20.7,20.51,20.45,18.12,14.66,14.34,14.03,13.52,13.02,12.77,11.95,11.76,11.07,11.25,17.8,57.75,5.751,319.6,"NAN",248.1,384.3,120.7,287.9,21.293,553.94,8.68,9.27,104.69,0.37,0.55,1.21,7.97,6.26
"2026-06-14 23:51:00",422918,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,20.89,20.95,20.76,20.7,20.51,20.45,18.31,14.66,14.34,14.03,13.46,13.02,12.7,11.82,11.76,11.07,11.25,17.8,58.3,5.751,304,"NAN",255.6,397.9,83.3,297.4,21.302,553.88,8.68,9.27,104.71,0.37,0.47,1.22,7.97,6.26
"2026-06-14 23:52:00",422919,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,20.51,20.45,18.31,14.66,14.28,13.97,13.46,12.96,12.7,11.76,11.7,11,11.25,17.8,56.55,5.251,316.5,"NAN",275.5,363.9,144.5,322.5,21.302,553.88,8.68,9.27,104.71,0.37,0.47,1.22,7.97,6.26
"2026-06-14 23:53:00",422920,35051,8,21.08,21.08,21.02,21.02,21.02,21.02,20.89,20.89,20.83,20.7,20.51,20.51,18.06,14.66,14.28,13.9,13.4,12.96,12.64,11.7,11.7,11,11.25,17.7,53.8,4.584,325.8,"NAN",271.7,380.9,85,317.7,21.302,553.88,8.68,9.27,104.71,0.37,0.47,1.22,7.97,6.26
"2026-06-14 23:54:00",422921,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.89,20.89,20.83,20.7,20.45,20.51,18.12,14.6,14.28,13.84,13.4,12.89,12.58,11.7,11.7,11,11.25,17.8,58.85,5.751,318.8,"NAN",256.1,377.5,66.32,298.1,21.296,553.81,8.68,9.27,104.74,0.34,0.47,1.64,7.95,6.26
"2026-06-14 23:55:00",422922,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,20.89,20.89,20.76,20.7,20.45,20.45,18.25,14.66,14.28,13.9,13.4,12.89,12.58,11.63,11.7,11,11.25,17.75,55.35,5.584,322,"NAN",269,353.7,68.02,314.3,21.296,553.81,8.68,9.27,104.74,0.34,0.47,1.64,7.95,6.26
"2026-06-14 23:56:00",422923,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.89,20.89,20.76,20.7,20.51,20.51,17.43,14.6,14.28,13.84,13.4,12.89,12.58,11.7,11.7,11,11.32,17.7,54.45,5.584,318.6,"NAN",276,357.1,90.1,323.2,21.296,553.81,8.68,9.27,104.74,0.34,0.47,1.64,7.95,6.26
"2026-06-14 23:57:00",422924,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.89,20.89,20.83,20.76,20.51,20.45,17.11,14.6,14.28,13.84,13.4,12.89,12.58,11.7,11.7,11,11.32,17.8,56.8,5.418,307.1,"NAN",281.4,357.1,91.8,330,21.296,553.81,8.68,9.28,104.8,0.35,0.46,1.57,7.92,6.26
"2026-06-14 23:58:00",422925,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.89,20.95,20.83,20.7,20.51,20.51,17.18,14.6,14.28,13.78,13.4,12.89,12.58,11.7,11.7,11.07,11.25,17.8,57.15,6.585,322.1,"NAN",261,350.3,85,304.2,21.296,553.81,8.68,9.28,104.8,0.35,0.46,1.57,7.92,6.26
"2026-06-14 23:59:00",422926,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.89,20.95,20.83,20.7,20.51,20.45,16.48,14.6,14.28,13.71,13.33,12.89,12.58,11.7,11.7,11.07,11.32,17.8,58.3,4.418,326.7,"NAN",261,363.9,100.3,304.2,21.296,553.81,8.68,9.28,104.8,0.35,0.46,1.57,7.92,6.26