"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-12 00:00:00",418607,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.9,21.77,15.79,14.78,14.41,13.97,13.33,12.96,12.39,12.14,12.07,11.89,11.76,11.44,11.51,11.19,11.25,20.25,94,4.918,295.8,35.71,211,30.6,11.9,240.9,22.213,549.96,8.73,9.64,110.84,0.29,0.54,1.73,7.33,6.26
"2026-06-12 00:01:00",418608,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.77,15.85,14.85,14.47,14.03,13.33,13.02,12.52,12.14,12.07,11.89,11.82,11.44,11.51,11.19,11.25,20.15,94.3,5.584,284.4,34.54,216.9,30.6,10.2,248.4,22.213,549.96,8.73,9.64,110.84,0.29,0.54,1.73,7.33,6.26
"2026-06-12 00:02:00",418609,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.64,15.6,14.78,14.41,13.97,13.33,12.96,12.45,12.14,12.01,11.82,11.76,11.44,11.51,11.19,11.25,20.15,94.3,4.584,285.3,40.35,209.4,30.6,10.2,238.9,22.213,549.96,8.73,9.64,110.84,0.29,0.54,1.73,7.33,6.26
"2026-06-12 00:03:00",418610,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.58,15.48,14.78,14.41,13.97,13.33,13.02,12.45,12.14,12.01,11.82,11.76,11.44,11.44,11.19,11.25,20.2,94.7,4.918,290.7,36.66,209.4,34,13.6,238.9,22.202,549.52,8.73,9.63,110.71,0.29,0.63,2.07,7.33,6.26
"2026-06-12 00:04:00",418611,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.9,21.71,15.6,14.85,14.47,14.03,13.4,13.08,12.52,12.14,12.01,11.82,11.76,11.44,11.44,11.19,11.25,20.05,94.5,4.418,292,38.18,213.1,30.6,10.2,243.6,22.202,549.52,8.73,9.63,110.71,0.29,0.63,2.07,7.33,6.26
"2026-06-12 00:05:00",418612,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.83,16.36,14.97,14.47,14.22,13.4,13.15,12.58,12.2,12.07,11.82,11.82,11.51,11.51,11.19,11.32,20.05,94.5,4.918,288.1,42.02,208.9,34,13.6,238.2,22.202,549.52,8.73,9.63,110.71,0.29,0.63,2.07,7.33,6.26
"2026-06-12 00:06:00",418613,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.9,21.83,17.55,15.16,14.59,14.34,13.52,13.21,12.7,12.2,12.07,11.89,11.82,11.51,11.57,11.13,11.32,20.1,94.7,4.251,293.5,41.55,216.4,37.4,13.6,247.7,22.202,549.97,8.73,9.63,110.71,0.27,0.47,1.58,7.34,6.25
"2026-06-12 00:07:00",418614,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.9,21.83,17.43,15.23,14.59,14.41,13.59,13.21,12.77,12.2,12.07,11.82,11.82,11.51,11.51,11.19,11.32,20,94.7,3.917,283.8,45.98,212.6,44.2,17,243,22.202,549.97,8.73,9.63,110.71,0.27,0.47,1.58,7.34,6.25
"2026-06-12 00:08:00",418615,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.83,17.11,15.23,14.59,14.41,13.59,13.27,12.83,12.26,12.14,11.82,11.82,11.51,11.57,11.19,11.32,20.05,94.8,4.084,284.6,50.23,220.1,47.59,17,252.5,22.202,549.97,8.73,9.63,110.71,0.27,0.47,1.58,7.34,6.25
"2026-06-12 00:09:00",418616,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.9,21.83,16.99,15.23,14.53,14.41,13.52,13.21,12.77,12.26,12.14,11.89,11.82,11.51,11.57,11.19,11.25,20.05,94.8,4.418,284.3,47.54,211,50.99,17,240.9,22.202,549.96,8.73,9.63,110.72,0.28,0.58,1.91,7.33,6.26
"2026-06-12 00:10:00",418617,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.9,21.83,16.86,15.23,14.59,14.41,13.52,13.21,12.77,12.26,12.07,11.82,11.82,11.51,11.57,11.19,11.25,20.1,94.9,4.084,285.2,45.76,214.2,50.99,17,245,22.202,549.96,8.73,9.63,110.72,0.28,0.58,1.91,7.33,6.26
"2026-06-12 00:11:00",418618,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.9,21.83,16.55,15.16,14.59,14.41,13.59,13.27,12.83,12.33,12.14,11.89,11.82,11.57,11.57,11.19,11.32,20.1,94.6,5.251,281.9,44.71,214.2,47.59,17,245,22.202,549.96,8.73,9.63,110.72,0.28,0.58,1.91,7.33,6.26
"2026-06-12 00:12:00",418619,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.9,21.77,16.11,15.1,14.53,14.41,13.59,13.34,12.89,12.45,12.14,11.95,11.82,11.63,11.57,11.19,11.38,20.1,94.7,4.918,275.1,46.22,216.4,40.8,15.3,247.7,22.203,549.79,8.73,9.63,110.72,0.27,0.55,1.73,7.33,6.25
"2026-06-12 00:13:00",418620,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.71,15.85,14.97,14.53,14.41,13.59,13.4,12.96,12.45,12.2,12.01,11.82,11.63,11.63,11.19,11.38,20.05,94.6,5.084,284.7,44.47,206.2,37.4,13.6,234.8,22.203,549.79,8.73,9.63,110.72,0.27,0.55,1.73,7.33,6.25
"2026-06-12 00:14:00",418621,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.64,15.73,14.91,14.59,14.41,13.59,13.4,12.96,12.52,12.2,12.01,11.82,11.63,11.63,11.19,11.44,19.95,94.5,5.251,275.7,46.84,230.9,34,10.2,266,22.203,549.79,8.73,9.63,110.72,0.27,0.55,1.73,7.33,6.25
"2026-06-12 00:15:00",418622,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.58,15.67,14.91,14.53,14.41,13.59,13.4,13.08,12.58,12.26,12.01,11.82,11.63,11.7,11.19,11.51,20.05,94.6,5.418,281.7,"NAN",207.3,30.6,13.6,236.2,22.201,550.04,8.73,9.63,110.71,0.26,0.54,1.55,7.33,6.25
"2026-06-12 00:16:00",418623,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.58,15.6,14.91,14.53,14.47,13.59,13.4,13.15,12.58,12.26,12.07,11.82,11.63,11.7,11.19,11.51,20,94.7,5.418,288,49.21,203,30.6,13.6,230.7,22.201,550.04,8.73,9.63,110.71,0.26,0.54,1.55,7.33,6.25
"2026-06-12 00:17:00",418624,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.52,15.54,14.91,14.53,14.41,13.59,13.4,12.96,12.45,12.2,12.01,11.82,11.63,11.7,11.25,11.51,19.95,94.7,5.418,280.6,48.98,206.7,34,10.2,235.5,22.201,550.04,8.73,9.63,110.71,0.26,0.54,1.55,7.33,6.25
"2026-06-12 00:18:00",418625,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.58,15.6,14.91,14.53,14.34,13.52,13.34,12.89,12.39,12.2,12.01,11.82,11.63,11.63,11.19,11.51,19.95,94.5,5.084,284.9,"NAN",212.6,37.4,13.6,243,22.201,549.8,8.73,9.62,110.66,0.26,0.55,1.59,7.34,6.26
"2026-06-12 00:19:00",418626,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.64,15.67,14.91,14.53,14.28,13.59,13.34,12.77,12.33,12.14,11.95,11.82,11.63,11.63,11.25,11.51,19.95,94.8,4.918,277.3,"NAN",214.8,44.2,17,245.7,22.201,549.8,8.73,9.62,110.66,0.26,0.55,1.59,7.34,6.26
"2026-06-12 00:20:00",418627,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.71,15.79,14.91,14.59,14.41,13.65,13.34,12.77,12.33,12.14,11.95,11.82,11.63,11.63,11.25,11.44,19.95,94.8,5.084,281.9,"NAN",215.8,50.99,17,247,22.201,549.8,8.73,9.62,110.66,0.26,0.55,1.59,7.34,6.26
"2026-06-12 00:21:00",418628,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.71,15.98,15.04,14.66,14.47,13.71,13.34,12.77,12.33,12.14,11.95,11.82,11.63,11.63,11.25,11.51,19.85,94.8,4.918,283.3,"NAN",213.7,54.39,17,244.3,22.196,550.11,8.73,9.62,110.64,0.26,0.53,1.86,7.34,6.25
"2026-06-12 00:22:00",418629,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.9,21.77,15.98,15.1,14.72,14.53,13.78,13.52,12.83,12.33,12.14,11.95,11.82,11.63,11.7,11.25,11.57,19.95,95.1,4.751,270.6,"NAN",206.7,50.99,17,235.5,22.196,550.11,8.73,9.62,110.64,0.26,0.53,1.86,7.34,6.25
"2026-06-12 00:23:00",418630,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.71,15.98,15.1,14.72,14.53,13.84,13.4,12.77,12.33,12.14,11.95,11.82,11.63,11.7,11.25,11.57,20.05,95.2,3.917,277.3,"NAN",205.1,47.59,17,233.5,22.196,550.11,8.73,9.62,110.64,0.26,0.53,1.86,7.34,6.25
"2026-06-12 00:24:00",418631,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.71,15.92,15.1,14.72,14.6,13.84,13.21,12.7,12.26,12.07,11.89,11.82,11.63,11.7,11.25,11.57,19.9,95.2,4.584,275.4,49.58,207.3,44.2,15.3,236.2,22.197,549.89,8.73,9.63,110.67,0.26,0.55,1.76,7.34,6.26
"2026-06-12 00:25:00",418632,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.58,15.67,15.04,14.66,14.53,13.84,13.15,12.58,12.2,12.07,11.89,11.82,11.63,11.7,11.25,11.57,20,95.3,4.418,274.5,49.95,220.1,44.2,13.6,252.5,22.197,549.89,8.73,9.63,110.67,0.26,0.55,1.76,7.34,6.26
"2026-06-12 00:26:00",418633,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.52,15.54,14.97,14.66,14.53,13.9,13.27,12.7,12.2,12.14,11.89,11.82,11.63,11.7,11.25,11.57,20.05,95.5,4.084,274.4,"NAN",210.5,47.6,17,240.2,22.197,549.89,8.73,9.63,110.67,0.26,0.55,1.76,7.34,6.26
"2026-06-12 00:27:00",418634,35051,8,21.96,21.9,21.9,21.9,21.9,21.96,21.83,21.58,15.6,14.97,14.66,14.53,13.96,13.46,12.77,12.26,12.07,11.89,11.82,11.63,11.7,11.25,11.57,20.1,95.5,4.918,264.3,45.12,198.1,57.79,17,224.6,22.192,550.04,8.73,9.62,110.6,0.29,0.53,1.8,7.34,6.26
"2026-06-12 00:28:00",418635,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.58,15.6,15.04,14.66,14.53,13.96,13.4,12.7,12.33,12.14,11.89,11.82,11.63,11.7,11.25,11.57,20.05,95.5,3.584,269.9,40.4,201.3,67.99,23.8,228.7,22.192,550.04,8.73,9.62,110.6,0.29,0.53,1.8,7.34,6.26
"2026-06-12 00:29:00",418636,35051,8,21.96,21.96,21.9,21.9,21.83,21.96,21.83,21.52,15.54,15.04,14.66,14.6,13.96,13.34,12.77,12.33,12.14,11.95,11.82,11.63,11.7,11.32,11.57,20.05,95.5,4.418,281.3,35.55,197.1,71.39,23.8,223.3,22.192,550.04,8.73,9.62,110.6,0.29,0.53,1.8,7.34,6.26
"2026-06-12 00:30:00",418637,35051,8,21.96,21.96,21.9,21.9,21.83,21.96,21.83,21.45,15.54,15.04,14.72,14.6,14.03,13.46,12.77,12.33,12.14,12.01,11.82,11.63,11.7,11.32,11.57,20.1,95.4,4.251,268.6,40.88,211.5,67.99,22.1,241.6,22.19,549.88,8.72,9.62,110.57,0.27,0.6,1.58,7.34,6.26
"2026-06-12 00:31:00",418638,35051,8,21.96,21.96,21.9,21.96,21.83,21.9,21.83,21.58,15.6,15.1,14.72,14.6,14.03,13.46,12.83,12.39,12.2,12.01,11.82,11.63,11.76,11.32,11.57,20.05,95.3,3.917,277.3,36.26,212.6,61.19,17,243,22.19,549.88,8.72,9.62,110.57,0.27,0.6,1.58,7.34,6.26
"2026-06-12 00:32:00",418639,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.71,15.79,15.1,14.78,14.6,14.03,13.4,12.77,12.39,12.26,12.01,11.82,11.63,11.76,11.32,11.57,20.05,95.3,4.918,276,41.82,196.5,57.79,17,222.6,22.19,549.88,8.72,9.62,110.57,0.27,0.6,1.58,7.34,6.26
"2026-06-12 00:33:00",418640,35051,8,21.96,21.96,21.9,21.9,21.83,21.96,21.83,21.71,15.92,15.16,14.85,14.6,14.03,13.4,12.77,12.39,12.26,12.07,11.82,11.7,11.76,11.38,11.57,20,95.3,5.251,265.8,33.98,200.3,54.39,17,227.4,22.188,550.33,8.72,9.62,110.58,0.28,0.57,1.84,7.34,6.26
"2026-06-12 00:34:00",418641,35051,8,21.96,21.96,21.9,21.9,21.83,21.96,21.83,21.71,15.85,15.16,14.91,14.6,14.09,13.46,12.77,12.39,12.33,12.07,11.82,11.63,11.82,11.38,11.57,20.05,95,4.418,274.6,47.57,189.5,61.19,17,213.8,22.188,550.33,8.72,9.62,110.58,0.28,0.57,1.84,7.34,6.26
"2026-06-12 00:35:00",418642,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.71,15.67,15.16,14.78,14.6,14.09,13.4,12.77,12.39,12.33,12.07,11.88,11.7,11.82,11.38,11.57,19.95,94.9,4.918,278.7,"NAN",216.9,57.79,17,248.4,22.188,550.33,8.72,9.62,110.58,0.28,0.57,1.84,7.34,6.26
"2026-06-12 00:36:00",418643,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.64,15.6,15.16,14.78,14.6,14.03,13.34,12.7,12.33,12.26,12.07,11.88,11.7,11.82,11.38,11.57,20.05,94.9,4.918,266.3,44.11,193.3,54.39,17,218.5,22.185,550.25,8.72,9.62,110.58,0.28,0.53,1.52,7.33,6.26
"2026-06-12 00:37:00",418644,35051,8,21.96,21.96,21.9,21.9,21.83,21.96,21.83,21.64,15.6,15.16,14.78,14.6,14.09,13.34,12.7,12.33,12.33,12.07,11.88,11.7,11.82,11.38,11.57,20,94.8,4.918,275.4,41.69,214.8,61.19,20.4,245.7,22.185,550.25,8.72,9.62,110.58,0.28,0.53,1.52,7.33,6.26
"2026-06-12 00:38:00",418645,35051,8,21.96,21.9,21.9,21.9,21.9,21.96,21.83,21.64,15.67,15.16,14.78,14.6,14.09,13.27,12.7,12.33,12.26,12.01,11.88,11.7,11.82,11.38,11.63,20.05,94.7,4.251,277.1,47.12,205.6,67.99,17,234.1,22.185,550.25,8.72,9.62,110.58,0.28,0.53,1.52,7.33,6.26
"2026-06-12 00:39:00",418646,35051,8,21.9,21.9,21.9,21.9,21.83,21.96,21.83,21.64,15.6,15.1,14.66,14.6,13.84,13.02,12.64,12.33,12.26,12.01,11.88,11.7,11.82,11.38,11.63,20.1,94.6,4.084,274.7,45.81,198.1,57.79,13.6,224.6,22.18,550.1,8.72,9.61,110.49,0.27,0.57,1.72,7.35,6.25
"2026-06-12 00:40:00",418647,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,20.51,15.48,15.1,14.66,14.6,13.65,12.89,12.52,12.33,12.2,12.01,11.88,11.7,11.82,11.44,11.63,20.05,94.6,4.084,260.8,"NAN",222.3,54.39,17,255.2,22.18,550.1,8.72,9.61,110.49,0.27,0.57,1.72,7.35,6.25
"2026-06-12 00:41:00",418648,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,20.57,15.41,15.04,14.66,14.53,13.59,12.83,12.52,12.33,12.14,12.01,11.82,11.7,11.82,11.44,11.63,20.15,94.9,3.917,273.6,48.57,218.5,50.99,17,250.4,22.18,550.1,8.72,9.61,110.49,0.27,0.57,1.72,7.35,6.25
"2026-06-12 00:42:00",418649,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.83,20.13,15.41,15.04,14.66,14.6,13.59,12.83,12.58,12.33,12.14,12.01,11.88,11.7,11.82,11.44,11.63,20.15,95,4.584,275.5,46.2,231.9,44.2,17,267.4,22.18,550.28,8.72,9.62,110.51,0.27,0.53,1.44,7.33,6.25
"2026-06-12 00:43:00",418650,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.83,20.32,15.41,15.04,14.72,14.6,13.59,12.83,12.58,12.33,12.14,12.01,11.88,11.7,11.82,11.44,11.63,20.15,94.8,4.084,260.2,40.5,222.8,37.4,13.6,255.9,22.18,550.28,8.72,9.62,110.51,0.27,0.53,1.44,7.33,6.25
"2026-06-12 00:44:00",418651,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.08,15.41,15.1,14.72,14.6,13.52,12.83,12.58,12.33,12.14,12.01,11.88,11.7,11.82,11.44,11.63,20.05,94.5,4.584,264.2,42.3,204,27.2,10.2,232.1,22.18,550.28,8.72,9.62,110.51,0.27,0.53,1.44,7.33,6.25
"2026-06-12 00:45:00",418652,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.83,21.45,15.48,15.1,14.78,14.66,13.52,12.83,12.64,12.33,12.14,12.01,11.88,11.7,11.82,11.44,11.63,20.1,94.5,3.417,264.2,44.57,204.6,20.4,6.799,232.8,22.177,550.09,8.72,9.61,110.48,0.25,0.57,1.83,7.33,6.25
"2026-06-12 00:46:00",418653,35051,8,21.9,21.9,21.9,21.9,21.9,21.9,21.83,21.58,15.48,15.16,14.78,14.6,13.59,12.89,12.64,12.33,12.14,12.01,11.88,11.7,11.82,11.44,11.63,20.15,94.7,4.751,254.4,41.65,209.4,17,6.799,238.9,22.177,550.09,8.72,9.61,110.48,0.25,0.57,1.83,7.33,6.25
"2026-06-12 00:47:00",418654,35051,8,21.96,21.9,21.83,21.9,21.83,21.96,21.83,21.71,15.67,15.16,14.85,14.66,13.84,12.89,12.64,12.39,12.2,12.01,11.88,11.7,11.82,11.44,11.63,20.1,94.3,4.918,261.1,46.61,214.8,17,6.799,245.7,22.177,550.09,8.72,9.61,110.48,0.25,0.57,1.83,7.33,6.25
"2026-06-12 00:48:00",418655,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.83,21.71,15.85,15.16,14.97,14.72,14.09,13.02,12.64,12.39,12.33,12.01,11.88,11.7,11.82,11.44,11.63,20.15,94.5,4.251,257.8,"NAN",196.5,17,3.4,222.6,22.173,550.58,8.72,9.61,110.46,0.24,0.53,1.74,7.34,6.25
"2026-06-12 00:49:00",418656,35051,8,21.96,21.9,21.9,21.9,21.83,21.96,21.83,21.77,15.98,15.16,14.97,14.72,14.09,13.02,12.64,12.39,12.39,12.01,11.88,11.7,11.88,11.44,11.63,20.15,94.4,3.751,260.3,"NAN",200.3,17,6.799,227.4,22.173,550.58,8.72,9.61,110.46,0.24,0.53,1.74,7.34,6.25
"2026-06-12 00:50:00",418657,35051,8,21.96,21.9,21.9,21.9,21.83,21.96,21.83,21.77,16.17,15.23,14.97,14.66,14.15,13.08,12.64,12.39,12.39,12.01,11.88,11.7,11.88,11.44,11.63,20.15,94.3,4.251,267.7,"NAN",206.7,20.4,6.799,235.5,22.173,550.58,8.72,9.61,110.46,0.24,0.53,1.74,7.34,6.25
"2026-06-12 00:51:00",418658,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.83,21.77,16.42,15.23,15.04,14.72,14.15,13.15,12.64,12.39,12.39,12.01,11.88,11.7,11.88,11.51,11.63,20.15,94.3,5.418,258.7,47.29,219.6,23.8,10.2,251.8,22.167,550.2,8.72,9.6,110.35,0.26,0.54,1.83,7.34,6.25
"2026-06-12 00:52:00",418659,35051,8,21.96,21.9,21.83,21.9,21.83,21.9,21.83,21.83,16.99,15.23,15.1,14.72,14.22,13.15,12.64,12.39,12.45,12.01,11.82,11.7,11.88,11.44,11.63,20.05,94,4.418,266.8,"NAN",220.1,27.2,10.2,252.5,22.167,550.2,8.72,9.6,110.35,0.26,0.54,1.83,7.34,6.25
"2026-06-12 00:53:00",418660,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.83,21.83,17.05,15.23,15.04,14.72,14.15,13.21,12.64,12.39,12.39,12.01,11.88,11.7,11.88,11.44,11.63,20.15,94.2,4.751,268.5,"NAN",216.9,27.2,10.2,248.4,22.167,550.2,8.72,9.6,110.35,0.26,0.54,1.83,7.34,6.25
"2026-06-12 00:54:00",418661,35051,8,21.96,21.9,21.83,21.9,21.83,21.9,21.83,21.83,16.92,15.23,15.04,14.72,14.22,13.15,12.64,12.39,12.33,12.01,11.82,11.7,11.88,11.44,11.63,20.15,94.3,4.251,255.7,"NAN",200.3,23.8,10.2,227.4,22.165,550.59,8.72,9.61,110.36,0.25,0.51,1.79,7.34,6.25
"2026-06-12 00:55:00",418662,35051,8,21.9,21.9,21.9,21.9,21.83,21.96,21.83,21.77,16.42,15.23,14.97,14.66,14.22,13.08,12.64,12.39,12.26,12.01,11.88,11.7,11.82,11.38,11.63,20.1,94.3,4.918,264.1,"NAN",194.9,17,6.799,220.6,22.165,550.59,8.72,9.61,110.36,0.25,0.51,1.79,7.34,6.25
"2026-06-12 00:56:00",418663,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.83,21.77,15.92,15.23,14.85,14.66,14.03,12.89,12.64,12.39,12.2,11.95,11.88,11.7,11.82,11.38,11.63,20.1,94.5,5.251,261.1,47.94,192.8,17,6.799,217.9,22.165,550.59,8.72,9.61,110.36,0.25,0.51,1.79,7.34,6.25
"2026-06-12 00:57:00",418664,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.83,21.71,15.67,15.23,14.78,14.53,13.78,12.77,12.52,12.39,12.14,11.95,11.88,11.7,11.82,11.38,11.57,20,94.5,4.418,257.6,48.14,207.8,17,6.799,236.9,22.163,550.18,8.72,9.6,110.3,0.25,0.48,1.63,7.34,6.25
"2026-06-12 00:58:00",418665,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.83,21.64,15.54,15.23,14.72,14.47,13.59,12.7,12.52,12.33,12.07,11.89,11.88,11.7,11.76,11.38,11.51,20.1,94.8,4.584,260.9,"NAN",200.3,17,6.799,227.4,22.163,550.18,8.72,9.6,110.3,0.25,0.48,1.63,7.34,6.25
"2026-06-12 00:59:00",418666,35051,8,21.96,21.9,21.83,21.9,21.83,21.9,21.83,21.64,15.48,15.23,14.72,14.47,13.4,12.7,12.45,12.33,12.01,11.89,11.88,11.7,11.76,11.32,11.57,20.05,94.9,4.751,259.7,"NAN",213.2,20.4,10.2,243.7,22.163,550.18,8.72,9.6,110.3,0.25,0.48,1.63,7.34,6.25
"2026-06-12 01:00:00",418667,35051,8,21.96,21.9,21.83,21.9,21.83,21.9,21.83,21.71,15.48,15.23,14.66,14.47,13.52,12.7,12.52,12.39,12.07,11.89,11.88,11.7,11.76,11.25,11.51,20.05,95.2,4.251,259.2,50.94,213.2,20.4,6.799,243.7,22.16,550.38,8.72,9.6,110.31,0.26,0.48,1.61,7.34,6.25
"2026-06-12 01:01:00",418668,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.83,21.71,15.54,15.23,14.78,14.6,13.9,12.77,12.45,12.39,12.07,11.89,11.88,11.7,11.76,11.32,11.51,20.1,95.5,5.084,255.5,"NAN",212.6,17,6.799,243,22.16,550.38,8.72,9.6,110.31,0.26,0.48,1.61,7.34,6.25
"2026-06-12 01:02:00",418669,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.83,21.77,15.6,15.29,14.85,14.6,14.03,12.83,12.58,12.39,12.07,11.89,11.88,11.7,11.76,11.32,11.51,20.1,95.5,4.584,259.7,"NAN",216.9,20.4,10.2,248.4,22.16,550.38,8.72,9.6,110.31,0.26,0.48,1.61,7.34,6.25
"2026-06-12 01:03:00",418670,35051,8,21.96,21.9,21.83,21.9,21.83,21.9,21.83,21.77,15.6,15.29,14.85,14.6,14.09,12.83,12.58,12.39,12.14,11.95,11.88,11.7,11.76,11.25,11.44,20,95.5,5.084,259.6,"NAN",207.8,23.8,10.2,236.9,22.151,550.36,8.72,9.59,110.15,0.26,0.55,1.91,7.34,6.26
"2026-06-12 01:04:00",418671,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.83,21.71,15.48,15.29,14.78,14.6,13.9,12.83,12.58,12.39,12.14,11.95,11.88,11.7,11.76,11.25,11.44,20,95.7,5.251,253.6,43.82,185.8,27.2,10.2,209.1,22.151,550.36,8.72,9.59,110.15,0.26,0.55,1.91,7.34,6.26
"2026-06-12 01:05:00",418672,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.83,21.64,15.48,15.23,14.72,14.66,13.84,12.83,12.58,12.39,12.14,11.95,11.88,11.7,11.76,11.25,11.44,20.15,96,5.251,258.8,46.08,207.3,34,10.2,236.2,22.151,550.36,8.72,9.59,110.15,0.26,0.55,1.91,7.34,6.26
"2026-06-12 01:06:00",418673,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.83,21.71,15.48,15.23,14.72,14.66,13.78,12.83,12.58,12.39,12.14,11.95,11.88,11.7,11.76,11.25,11.44,20,96,4.751,253.3,42.29,202.4,35.7,13.6,230.1,22.15,550.29,8.72,9.59,110.15,0.25,0.59,1.78,7.34,6.25
"2026-06-12 01:07:00",418674,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.77,21.71,15.48,15.29,14.72,14.72,13.84,12.83,12.58,12.39,12.2,11.95,11.88,11.7,11.76,11.25,11.44,20.05,96,4.251,265.8,49.71,201.9,37.4,13.6,229.4,22.15,550.29,8.72,9.59,110.15,0.25,0.59,1.78,7.34,6.25
"2026-06-12 01:08:00",418675,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.77,21.64,15.48,15.29,14.72,14.72,13.84,12.89,12.58,12.39,12.26,11.95,11.88,11.7,11.76,11.32,11.38,20,96,4.751,270,45.64,205.7,44.2,15.3,234.2,22.15,550.29,8.72,9.59,110.15,0.25,0.59,1.78,7.34,6.25
"2026-06-12 01:09:00",418676,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.77,21.71,15.48,15.29,14.78,14.72,13.84,12.89,12.64,12.39,12.45,11.95,11.88,11.7,11.82,11.32,11.44,20.1,96.1,5.084,259.9,41.63,191.2,44.2,17,215.8,22.144,550.67,8.72,9.59,110.15,0.27,0.54,1.8,7.34,6.25
"2026-06-12 01:10:00",418677,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.77,21.71,15.54,15.35,14.78,14.78,13.9,12.89,12.64,12.45,12.45,11.95,11.88,11.7,11.82,11.32,11.44,20,95.9,5.251,263.9,41.33,196,40.8,13.6,221.9,22.144,550.67,8.72,9.59,110.15,0.27,0.54,1.8,7.34,6.25
"2026-06-12 01:11:00",418678,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.83,21.77,15.54,15.35,14.78,14.78,13.84,12.89,12.64,12.45,12.52,12.01,11.88,11.7,11.88,11.32,11.44,19.95,96,4.418,262.2,50.86,216.9,37.4,10.2,248.4,22.144,550.67,8.72,9.59,110.15,0.27,0.54,1.8,7.34,6.25
"2026-06-12 01:12:00",418679,35051,8,21.9,21.9,21.83,21.83,21.83,21.9,21.77,21.71,15.54,15.35,14.78,14.78,13.84,12.89,12.64,12.45,12.45,12.01,11.88,11.7,11.88,11.38,11.44,20,96,3.584,266.9,"NAN",212.6,40.8,13.6,243,22.139,550.53,8.72,9.59,110.11,0.26,0.52,1.65,7.34,6.26
"2026-06-12 01:13:00",418680,35051,8,21.9,21.9,21.83,21.83,21.83,21.9,21.83,21.77,15.6,15.35,14.78,14.78,13.71,12.83,12.64,12.45,12.52,12.01,11.88,11.7,11.88,11.38,11.44,20,96,4.584,265.1,50.61,209.9,40.8,13.6,239.6,22.139,550.53,8.72,9.59,110.11,0.26,0.52,1.65,7.34,6.26
"2026-06-12 01:14:00",418681,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.83,21.77,15.67,15.35,14.78,14.78,13.78,12.83,12.58,12.45,12.52,12.01,11.88,11.76,11.88,11.38,11.51,20.1,96,5.084,267.5,"NAN",212.6,40.8,13.6,243,22.139,550.53,8.72,9.59,110.11,0.26,0.52,1.65,7.34,6.26
"2026-06-12 01:15:00",418682,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.77,21.77,15.92,15.41,14.85,14.85,13.84,12.89,12.64,12.45,12.52,12.01,11.88,11.76,11.88,11.44,11.51,20,95.8,3.751,281.1,"NAN",209.4,44.2,13.6,238.9,22.135,550.41,8.71,9.58,110.06,0.25,0.56,1.61,7.34,6.26
"2026-06-12 01:16:00",418683,35051,8,21.9,21.9,21.83,21.9,21.77,21.9,21.77,21.77,16.04,15.41,14.85,14.85,13.84,12.89,12.58,12.45,12.52,12.01,11.88,11.7,11.88,11.44,11.44,20.1,95.5,4.918,274.3,"NAN",216.9,37.4,13.6,248.4,22.135,550.41,8.71,9.58,110.06,0.25,0.56,1.61,7.34,6.26
"2026-06-12 01:17:00",418684,35051,8,21.9,21.83,21.83,21.83,21.83,21.9,21.77,21.77,15.85,15.35,14.91,14.85,13.78,12.83,12.58,12.45,12.52,12.01,11.88,11.76,11.88,11.44,11.44,20.2,95.3,4.918,292.5,"NAN",201.9,37.4,13.6,229.4,22.135,550.41,8.71,9.58,110.06,0.25,0.56,1.61,7.34,6.26
"2026-06-12 01:18:00",418685,35051,8,21.9,21.83,21.83,21.83,21.83,21.9,21.83,21.77,15.85,15.35,14.91,14.85,13.78,12.83,12.58,12.45,12.52,12.01,11.88,11.7,11.88,11.44,11.51,20.2,95,5.251,276.3,48.55,209.9,34,10.2,239.6,22.127,550.66,8.71,9.58,109.97,0.26,0.58,1.79,7.34,6.25
"2026-06-12 01:19:00",418686,35051,8,21.9,21.9,21.83,21.83,21.83,21.9,21.83,21.77,16.36,15.41,14.91,14.85,13.84,12.83,12.58,12.45,12.52,12.01,11.88,11.7,11.88,11.44,11.51,20.25,94.9,5.751,283,46.5,202.4,34,10.2,230.1,22.127,550.66,8.71,9.58,109.97,0.26,0.58,1.79,7.34,6.25
"2026-06-12 01:20:00",418687,35051,8,21.9,21.83,21.83,21.9,21.83,21.9,21.83,21.83,16.8,15.41,14.97,14.85,13.84,12.83,12.58,12.45,12.52,11.95,11.88,11.7,11.88,11.44,11.51,20.3,94.7,5.918,280.9,41.72,197.6,34,10.2,224,22.127,550.66,8.71,9.58,109.97,0.26,0.58,1.79,7.34,6.25
"2026-06-12 01:21:00",418688,35051,8,21.9,21.9,21.83,21.83,21.77,21.9,21.77,21.83,17.37,15.41,14.97,14.85,13.84,12.83,12.52,12.45,12.52,11.95,11.88,11.7,11.88,11.44,11.44,20.35,94.5,6.418,268.3,48.92,194.9,30.6,6.799,220.6,22.127,550.56,8.71,9.58,110,0.26,0.6,1.92,7.34,6.26
"2026-06-12 01:22:00",418689,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.83,21.83,16.8,15.48,14.97,14.85,13.9,12.77,12.52,12.45,12.39,11.95,11.88,11.7,11.88,11.44,11.38,20.3,93.7,6.751,272.3,41.6,187.4,27.2,6.799,211.1,22.127,550.56,8.71,9.58,110,0.26,0.6,1.92,7.34,6.26
"2026-06-12 01:23:00",418690,35051,8,21.9,21.83,21.83,21.83,21.83,21.9,21.77,21.83,16.36,15.48,14.97,14.85,13.9,12.83,12.52,12.45,12.33,11.95,11.88,11.76,11.82,11.38,11.38,20.35,92.6,5.251,293.1,46.28,190.1,27.2,6.799,214.5,22.127,550.56,8.71,9.58,110,0.26,0.6,1.92,7.34,6.26
"2026-06-12 01:24:00",418691,35051,8,21.9,21.83,21.83,21.83,21.83,21.9,21.83,21.77,16.17,15.48,14.97,14.85,13.84,12.77,12.52,12.45,12.33,11.95,11.88,11.7,11.82,11.32,11.32,20.35,92.4,5.751,301,"NAN",208.9,25.5,6.799,238.2,22.117,550.49,8.71,9.58,109.92,0.26,0.55,1.6,7.34,6.25
"2026-06-12 01:25:00",418692,35051,8,21.9,21.83,21.83,21.83,21.83,21.9,21.77,21.83,16.04,15.48,14.97,14.91,13.9,12.83,12.52,12.45,12.26,11.95,11.88,11.76,11.82,11.32,11.32,20.5,92.7,6.251,306.4,"NAN",200.3,20.4,6.799,227.4,22.117,550.49,8.71,9.58,109.92,0.26,0.55,1.6,7.34,6.25
"2026-06-12 01:26:00",418693,35051,8,21.9,21.83,21.83,21.83,21.83,21.9,21.77,21.77,15.85,15.48,14.97,14.91,13.96,12.89,12.52,12.39,12.2,11.95,11.88,11.76,11.82,11.32,11.32,20.3,92.4,6.918,306.8,48.4,194.9,20.4,6.799,220.6,22.117,550.49,8.71,9.58,109.92,0.26,0.55,1.6,7.34,6.25
"2026-06-12 01:27:00",418694,35051,8,21.9,21.83,21.83,21.83,21.83,21.9,21.77,21.77,15.79,15.41,14.97,14.91,14.03,13.02,12.52,12.45,12.14,11.95,11.95,11.76,11.82,11.32,11.32,20.2,91.2,7.585,298.8,"NAN",203.5,20.4,6.799,231.4,22.113,550.55,8.71,9.57,109.86,0.27,0.53,1.53,7.35,6.26
"2026-06-12 01:28:00",418695,35051,8,21.9,21.9,21.83,21.83,21.77,21.9,21.77,21.77,15.85,15.41,15.04,14.91,14.09,13.02,12.52,12.39,12.14,12.01,11.95,11.76,11.76,11.25,11.32,20.25,91,6.418,303.5,"NAN",223.9,18.7,6.799,257.2,22.113,550.55,8.71,9.57,109.86,0.27,0.53,1.53,7.35,6.26
"2026-06-12 01:29:00",418696,35051,8,21.9,21.9,21.83,21.83,21.77,21.9,21.77,21.77,15.85,15.48,14.97,14.91,14.03,12.96,12.52,12.45,12.14,12.01,11.95,11.7,11.76,11.25,11.32,20.35,91.4,6.251,295.5,"NAN",204.6,17,6.799,232.8,22.113,550.55,8.71,9.57,109.86,0.27,0.53,1.53,7.35,6.26
"2026-06-12 01:30:00",418697,35051,8,21.9,21.9,21.83,21.83,21.77,21.9,21.77,21.77,15.79,15.41,14.97,14.85,13.96,12.83,12.45,12.39,12.07,11.95,11.95,11.63,11.76,11.25,11.32,20.25,91.4,7.085,294.9,"NAN",207.3,17,6.799,236.2,22.107,550.42,8.71,9.57,109.79,0.26,0.59,1.54,7.34,6.25
"2026-06-12 01:31:00",418698,35051,8,21.83,21.83,21.83,21.83,21.83,21.9,21.77,21.77,15.85,15.41,14.97,14.72,13.84,12.7,12.45,12.39,12.07,11.95,11.95,11.63,11.76,11.25,11.32,20.1,90.5,6.251,299.5,"NAN",172.4,17,6.799,192.1,22.107,550.42,8.71,9.57,109.79,0.26,0.59,1.54,7.34,6.25
"2026-06-12 01:32:00",418699,35051,8,21.83,21.83,21.83,21.83,21.77,21.9,21.77,21.77,15.79,15.41,14.97,14.6,13.71,12.7,12.45,12.39,12.07,11.95,11.95,11.63,11.76,11.25,11.32,20.1,90.5,6.085,294.1,"NAN",185.3,17,3.4,208.4,22.107,550.42,8.71,9.57,109.79,0.26,0.59,1.54,7.34,6.25
"2026-06-12 01:33:00",418700,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.77,15.85,15.35,14.97,14.6,13.52,12.64,12.45,12.39,12.07,12.01,11.95,11.63,11.76,11.25,11.32,20.1,91.2,6.585,290.1,"NAN",192.8,17,5.099,217.9,22.104,550.51,8.71,9.57,109.81,0.26,0.56,1.73,7.34,6.25
"2026-06-12 01:34:00",418701,35051,8,21.9,21.83,21.83,21.83,21.77,21.9,21.77,21.77,15.85,15.35,14.97,14.47,13.4,12.64,12.45,12.39,12.07,11.95,11.95,11.63,11.76,11.25,11.32,20,90.8,7.585,291.2,"NAN",201.9,17,3.4,229.4,22.104,550.51,8.71,9.57,109.81,0.26,0.56,1.73,7.34,6.25
"2026-06-12 01:35:00",418702,35051,8,21.9,21.83,21.83,21.83,21.77,21.9,21.77,21.71,15.85,15.35,14.91,14.47,13.4,12.64,12.45,12.39,12.07,12.01,11.88,11.63,11.76,11.25,11.32,19.9,90.1,6.418,299.2,"NAN",211,13.6,3.4,240.9,22.104,550.51,8.71,9.57,109.81,0.26,0.56,1.73,7.34,6.25
"2026-06-12 01:36:00",418703,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.77,21.77,15.85,15.35,14.91,14.47,13.4,12.64,12.45,12.39,12.07,12.01,11.88,11.63,11.7,11.25,11.32,19.85,90.2,6.251,288.2,"NAN",212.1,13.6,3.4,242.3,22.093,550.66,8.71,9.56,109.71,0.24,0.56,1.7,7.34,6.25
"2026-06-12 01:37:00",418704,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.77,15.92,15.41,14.97,14.53,13.46,12.7,12.45,12.39,12.07,12.01,11.88,11.57,11.7,11.19,11.32,19.85,90.6,6.751,297.7,"NAN",190.6,10.2,3.4,215.1,22.093,550.66,8.71,9.56,109.71,0.24,0.56,1.7,7.34,6.25
"2026-06-12 01:38:00",418705,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,15.98,15.48,15.04,14.6,13.59,12.7,12.45,12.39,12.07,12.01,11.88,11.57,11.7,11.19,11.32,19.65,89,6.085,317.9,"NAN",211,10.2,3.4,240.9,22.093,550.66,8.71,9.56,109.71,0.24,0.56,1.7,7.34,6.25
"2026-06-12 01:39:00",418706,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.77,15.98,15.48,15.04,14.47,13.27,12.64,12.45,12.39,12.07,12.01,11.88,11.57,11.7,11.13,11.32,19.65,88.6,6.085,304.2,"NAN",209.4,10.2,3.4,238.9,22.089,550.96,8.71,9.56,109.68,0.25,0.52,1.61,7.35,6.26
"2026-06-12 01:40:00",418707,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.77,15.98,15.41,14.91,14.41,13.02,12.58,12.45,12.33,12.07,12.01,11.82,11.57,11.63,11.07,11.32,19.65,89.5,6.085,299,"NAN",209.4,10.2,3.4,238.9,22.089,550.96,8.71,9.56,109.68,0.25,0.52,1.61,7.35,6.26
"2026-06-12 01:41:00",418708,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.77,15.98,15.41,14.97,14.47,13.21,12.58,12.45,12.39,12.07,12.01,11.88,11.63,11.7,11.13,11.32,19.8,90,6.085,295.4,"NAN",209.4,6.799,1.7,238.9,22.089,550.96,8.71,9.56,109.68,0.25,0.52,1.61,7.35,6.26
"2026-06-12 01:42:00",418709,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,15.98,15.41,15.04,14.66,13.84,12.89,12.52,12.39,12.2,12.01,11.88,11.63,11.76,11.19,11.32,19.65,89.5,6.251,299.9,"NAN",219.1,6.799,1.7,251.1,"NAN",550.96,8.71,9.56,109.68,0.25,0.52,1.61,7.35,6.26
"2026-06-12 01:43:00",418710,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.77,16.04,15.41,15.1,14.85,14.15,13.59,12.64,12.45,12.39,12.01,11.95,11.63,11.76,11.25,11.32,19.7,90.4,5.418,312.5,"NAN",202.4,6.799,0,230.1,"NAN",550.96,8.71,9.56,109.68,0.25,0.52,1.61,7.35,6.26
"2026-06-12 01:44:00",418711,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.77,15.92,15.41,15.1,14.97,14.34,14.03,12.96,12.52,12.45,12.07,11.95,11.7,11.82,11.32,11.32,19.65,90.9,4.084,292.2,"NAN",231.9,3.4,0,267.4,"NAN",550.96,8.71,9.56,109.68,0.25,0.52,1.61,7.35,6.26
"2026-06-12 01:45:00",418712,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.71,15.79,15.41,15.1,14.97,14.47,14.15,13.4,12.58,12.45,12.2,12.01,11.76,11.82,11.38,11.32,19.65,91.2,4.584,298.9,"NAN",194.4,3.4,0,219.9,22.07,550.89,8.71,9.55,109.56,0.25,0.53,1.58,7.35,6.26
"2026-06-12 01:46:00",418713,35051,8,21.83,21.77,21.77,21.77,21.77,21.83,21.71,21.71,15.85,15.35,15.1,15.04,14.41,14.15,13.46,12.58,12.45,12.26,12.01,11.76,11.82,11.38,11.38,19.55,91.2,5.584,290.5,"NAN",202.4,3.4,0,230.1,22.07,550.89,8.71,9.55,109.56,0.25,0.53,1.58,7.35,6.26
"2026-06-12 01:47:00",418714,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.71,15.92,15.41,15.1,15.04,14.41,14.15,13.33,12.58,12.52,12.2,12.01,11.76,11.82,11.38,11.38,19.55,91.7,5.584,290.3,"NAN",220.7,3.4,0,253.1,22.07,550.89,8.71,9.55,109.56,0.25,0.53,1.58,7.35,6.26
"2026-06-12 01:48:00",418715,35051,8,21.83,21.77,21.77,21.83,21.71,21.83,21.77,21.77,15.98,15.48,15.16,15.04,14.41,14.09,13.15,12.52,12.45,12.14,12.01,11.76,11.82,11.38,11.32,19.55,91.7,6.418,290.8,"NAN",214.8,3.4,0,245.7,22.055,550.99,8.71,9.55,109.46,0.26,0.52,1.86,7.36,6.25
"2026-06-12 01:49:00",418716,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.77,21.77,16.04,15.48,15.16,15.04,14.34,14.03,12.96,12.52,12.45,12.14,12.01,11.76,11.82,11.38,11.38,19.5,91.8,6.918,278.6,"NAN",208.3,3.4,0,237.5,22.055,550.99,8.71,9.55,109.46,0.26,0.52,1.86,7.36,6.25
"2026-06-12 01:50:00",418717,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.77,21.77,16.04,15.48,15.16,14.97,14.28,13.65,12.77,12.45,12.45,12.07,12.01,11.7,11.82,11.32,11.32,19.55,91.9,6.418,280.9,"NAN",213.2,3.4,0,243.7,22.055,550.99,8.71,9.55,109.46,0.26,0.52,1.86,7.36,6.25
"2026-06-12 01:51:00",418718,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.71,21.77,16.04,15.48,15.1,14.91,14.22,13.4,12.64,12.39,12.45,12.07,12.01,11.7,11.82,11.32,11.32,19.45,91.5,6.918,282.5,"NAN",215.3,0,0,246.4,22.041,550.99,8.71,9.54,109.35,0.26,0.5,1.9,7.36,6.26
"2026-06-12 01:52:00",418719,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.71,21.77,15.98,15.54,15.1,14.91,14.22,13.4,12.64,12.45,12.45,12.07,12.01,11.7,11.82,11.32,11.32,19.35,91.2,7.752,290.6,"NAN",208.9,0,0,238.2,22.041,550.99,8.71,9.54,109.35,0.26,0.5,1.9,7.36,6.26
"2026-06-12 01:53:00",418720,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.71,21.77,15.92,15.54,15.1,14.91,14.28,13.4,12.7,12.45,12.45,12.07,12.01,11.76,11.82,11.38,11.38,19.5,91.8,7.418,276.8,"NAN",202.4,0,0,230.1,22.041,550.99,8.71,9.54,109.35,0.26,0.5,1.9,7.36,6.26
"2026-06-12 01:54:00",418721,35051,8,21.83,21.77,21.77,21.77,21.77,21.83,21.77,19.95,15.85,15.41,15.1,14.85,14.28,13.46,12.83,12.52,12.45,12.26,12.01,11.82,11.82,11.44,11.38,19.45,91.9,6.751,288.7,"NAN",200.3,0,0,227.4,22.037,550.95,8.7,9.54,109.33,0.27,0.51,1.67,7.36,6.25
"2026-06-12 01:55:00",418722,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.77,20.51,15.79,15.35,15.04,14.78,14.28,13.46,12.89,12.52,12.45,12.33,12.01,11.82,11.82,11.44,11.38,19.4,91.5,5.918,280.9,"NAN",238.9,0,0,276.2,22.037,550.95,8.7,9.54,109.33,0.27,0.51,1.67,7.36,6.25
"2026-06-12 01:56:00",418723,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.39,15.79,15.35,15.04,14.78,14.28,13.46,12.89,12.58,12.45,12.39,12.01,11.82,11.82,11.44,11.38,19.35,91.5,6.251,280.8,"NAN",204,0,0,232.1,22.037,550.95,8.7,9.54,109.33,0.27,0.51,1.67,7.36,6.25
"2026-06-12 01:57:00",418724,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.64,15.85,15.48,15.1,14.85,14.34,13.46,12.96,12.52,12.45,12.39,12.01,11.82,11.82,11.44,11.38,19.35,92.2,7.085,280.5,"NAN",220.7,0,0,253.2,22.03,551.14,8.7,9.54,109.29,0.26,0.46,1.4,7.36,6.26
"2026-06-12 01:58:00",418725,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.71,21.52,15.85,15.48,15.16,14.91,14.34,13.46,12.96,12.52,12.45,12.39,12.01,11.82,11.82,11.38,11.32,19.3,92,6.585,284.1,"NAN",211.6,0,0,241.6,22.03,551.14,8.7,9.54,109.29,0.26,0.46,1.4,7.36,6.26
"2026-06-12 01:59:00",418726,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,20.01,15.79,15.41,15.1,14.91,14.34,13.46,12.96,12.58,12.45,12.33,12.07,11.76,11.82,11.32,11.32,19.2,91.9,6.918,274.7,"NAN",189.6,0,0,213.8,22.03,551.14,8.7,9.54,109.29,0.26,0.46,1.4,7.36,6.26
"2026-06-12 02:00:00",418727,35051,8,21.83,21.77,21.71,21.77,21.71,21.77,21.71,20.83,15.79,15.41,15.16,14.91,14.34,13.52,12.96,12.52,12.45,12.33,12.01,11.76,11.82,11.32,11.32,19.1,91.8,7.418,282.3,"NAN",189.6,0,0,213.8,22.017,551.19,8.7,9.53,109.18,0.28,0.44,1.48,7.37,6.26
"2026-06-12 02:01:00",418728,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,21.45,15.85,15.48,15.22,14.97,14.34,13.52,12.83,12.52,12.45,12.2,12.01,11.76,11.82,11.25,11.32,19.1,91.9,7.251,290,"NAN",182.6,0,0,205,22.017,551.19,8.7,9.53,109.18,0.28,0.44,1.48,7.37,6.26
"2026-06-12 02:02:00",418729,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,21.58,15.85,15.54,15.16,14.91,14.28,13.34,12.7,12.45,12.45,12.14,12.01,11.7,11.82,11.25,11.32,19,91.8,8.59,290.1,"NAN",209.9,0,0,239.6,22.017,551.19,8.7,9.53,109.18,0.28,0.44,1.48,7.37,6.26
"2026-06-12 02:03:00",418730,35051,8,21.77,21.77,21.71,21.77,21.71,21.77,21.71,18.44,15.79,15.48,15.16,14.78,14.15,13.08,12.64,12.45,12.39,12.07,12.01,11.63,11.82,11.25,11.32,19.05,91.8,7.251,276,"NAN",218.5,0,0,250.4,22.008,551.8,8.7,9.53,109.14,0.26,0.44,1.23,7.37,6.25
"2026-06-12 02:04:00",418731,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,18.75,15.73,15.48,15.16,14.78,14.22,13.15,12.58,12.45,12.39,12.07,11.95,11.63,11.76,11.25,11.32,19.05,92.1,7.918,264.3,"NAN",204,0,0,232.1,22.008,551.8,8.7,9.53,109.14,0.26,0.44,1.23,7.37,6.25
"2026-06-12 02:05:00",418732,35051,8,21.77,21.77,21.71,21.71,21.71,21.77,21.71,20.76,15.79,15.54,15.22,14.97,14.34,13.46,12.7,12.45,12.39,12.07,12.01,11.7,11.76,11.25,11.32,19.15,91.7,6.918,281.9,"NAN",185.8,0,0,209,22.008,551.8,8.7,9.53,109.14,0.26,0.44,1.23,7.37,6.25
"2026-06-12 02:06:00",418733,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,20.95,15.79,15.54,15.22,14.97,14.34,13.52,12.7,12.45,12.39,12.14,12.01,11.7,11.82,11.32,11.38,18.95,91.5,7.251,274.3,"NAN",196.5,0,0,222.6,21.997,551.58,8.7,9.52,109.07,0.3,0.45,1.17,7.38,6.26
"2026-06-12 02:07:00",418734,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,18.37,15.79,15.48,15.16,14.85,14.28,13.34,12.64,12.45,12.39,12.07,12.01,11.7,11.82,11.32,11.32,19,91.7,6.751,275.1,"NAN",218.5,0,0,250.4,21.997,551.58,8.7,9.52,109.07,0.3,0.45,1.17,7.38,6.26
"2026-06-12 02:08:00",418735,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,17.93,15.79,15.48,15.16,14.85,14.28,13.4,12.64,12.45,12.39,12.14,12.01,11.7,11.82,11.25,11.32,19,91.9,6.085,270.9,"NAN",211.6,0,0,241.6,21.997,551.58,8.7,9.52,109.07,0.3,0.45,1.17,7.38,6.26
"2026-06-12 02:09:00",418736,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,19.44,15.79,15.54,15.22,14.97,14.41,13.84,12.7,12.52,12.39,12.14,12.01,11.7,11.82,11.25,11.38,18.95,92.2,6.418,277.1,"NAN",200.3,0,0,227.4,21.997,551.85,8.7,9.53,109.11,0.26,0.4,1.55,7.38,6.26
"2026-06-12 02:10:00",418737,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.01,15.85,15.6,15.29,15.04,14.47,13.97,12.77,12.52,12.39,12.14,12.01,11.76,11.82,11.25,11.32,18.9,90.7,7.251,267.4,"NAN",216.9,0,0,248.4,21.997,551.85,8.7,9.53,109.11,0.26,0.4,1.55,7.38,6.26
"2026-06-12 02:11:00",418738,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,21.52,15.92,15.6,15.29,14.97,14.41,13.59,12.64,12.45,12.33,12.07,11.95,11.7,11.7,11.13,11.32,19.05,90.7,5.584,265.5,"NAN",206.2,0,0,234.8,21.997,551.85,8.7,9.53,109.11,0.26,0.4,1.55,7.38,6.26
"2026-06-12 02:12:00",418739,35051,8,21.77,21.71,21.71,21.71,21.71,21.77,21.71,21.64,15.92,15.67,15.29,14.97,14.34,13.46,12.64,12.45,12.33,12.07,12.01,11.7,11.63,11.07,11.32,18.95,91.4,7.251,271.1,"NAN",202.4,0,0,230.1,21.985,551.76,8.7,9.52,109.01,0.28,0.41,1.32,7.38,6.26
"2026-06-12 02:13:00",418740,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.71,16.3,15.73,15.35,15.1,14.47,13.84,12.7,12.52,12.33,12.07,11.95,11.7,11.57,11.07,11.32,18.95,91.4,8.25,273.2,"NAN",227.1,0,0,261.3,21.985,551.76,8.7,9.52,109.01,0.28,0.41,1.32,7.38,6.26
"2026-06-12 02:14:00",418741,35051,8,21.71,21.77,21.71,21.71,21.64,21.71,21.71,21.71,18.56,15.86,15.48,15.23,14.66,14.15,12.96,12.52,12.33,12.14,12.01,11.7,11.63,11,11.32,18.95,91.2,8.92,269.5,"NAN",200.3,0,0,227.4,21.985,551.76,8.7,9.52,109.01,0.28,0.41,1.32,7.38,6.26
"2026-06-12 02:15:00",418742,35051,8,21.77,21.71,21.71,21.71,21.64,21.77,21.71,21.77,20.01,15.86,15.48,15.29,14.66,14.22,13.02,12.52,12.33,12.07,12.01,11.7,11.63,11,11.32,18.9,90.7,8.59,273.5,"NAN",213.7,0,0,244.3,21.977,552.06,8.7,9.51,108.86,0.28,0.39,1.21,7.39,6.26
"2026-06-12 02:16:00",418743,35051,8,21.71,21.71,21.71,21.71,21.64,21.77,21.71,21.71,20.76,15.86,15.54,15.29,14.66,14.22,13.02,12.52,12.39,12.14,12.01,11.7,11.63,11.07,11.38,18.9,90.2,7.918,267,"NAN",220.1,0,0,252.5,21.977,552.06,8.7,9.51,108.86,0.28,0.39,1.21,7.39,6.26
"2026-06-12 02:17:00",418744,35051,8,21.71,21.71,21.71,21.71,21.64,21.71,21.64,21.77,19.95,15.92,15.48,15.23,14.59,14.09,12.89,12.52,12.33,12.07,12.01,11.63,11.63,11.07,11.38,18.9,90.9,7.251,270.5,"NAN",204.6,0,0,232.8,21.977,552.06,8.7,9.51,108.86,0.28,0.39,1.21,7.39,6.26
"2026-06-12 02:18:00",418745,35051,8,21.77,21.71,21.64,21.71,21.64,21.77,21.71,21.71,17.37,15.86,15.35,15.04,14.41,13.9,12.77,12.52,12.26,12.07,11.95,11.63,11.63,11.07,11.38,19.05,90.9,5.418,277.2,"NAN",215.3,0,0,246.4,21.972,551.94,8.69,9.51,108.84,0.28,0.39,1.48,7.4,6.26
"2026-06-12 02:19:00",418746,35051,8,21.71,21.71,21.64,21.71,21.64,21.77,21.71,21.71,16.42,15.73,15.22,14.97,14.34,13.59,12.64,12.52,12.26,12.07,11.95,11.63,11.63,11.07,11.38,18.95,90.6,8.42,277,"NAN",211.5,0,0,241.6,21.972,551.94,8.69,9.51,108.84,0.28,0.39,1.48,7.4,6.26
"2026-06-12 02:20:00",418747,35051,8,21.71,21.71,21.71,21.71,21.64,21.77,21.64,21.58,16.17,15.67,15.22,14.91,14.28,13.59,12.64,12.52,12.26,12.07,11.95,11.63,11.63,11.13,11.38,19.05,90.5,6.085,291.6,"NAN",203,0,0,230.8,21.972,551.94,8.69,9.51,108.84,0.28,0.39,1.48,7.4,6.26
"2026-06-12 02:21:00",418748,35051,8,21.77,21.71,21.71,21.71,21.64,21.71,21.71,21.52,16.11,15.67,15.22,14.91,14.22,13.46,12.58,12.52,12.2,12.07,11.95,11.63,11.63,11.13,11.38,18.95,90.6,7.251,279.5,"NAN",229.8,0,0,264.7,21.973,552.08,8.7,9.51,108.87,0.28,0.43,1.32,7.4,6.25
"2026-06-12 02:22:00",418749,35051,8,21.71,21.71,21.71,21.71,21.64,21.77,21.64,21.52,16.11,15.6,15.22,14.85,14.09,13.21,12.58,12.45,12.2,12.07,11.95,11.63,11.63,11.13,11.44,19,90,8.25,282.5,"NAN",211,0,0,240.9,21.973,552.08,8.7,9.51,108.87,0.28,0.43,1.32,7.4,6.25
"2026-06-12 02:23:00",418750,35051,8,21.77,21.71,21.64,21.71,21.64,21.71,21.64,21.64,16.17,15.6,15.22,14.85,14.09,13.21,12.58,12.45,12.14,12.01,11.95,11.7,11.63,11.13,11.44,19.05,90.5,8.08,278.5,"NAN",218.5,0,0,250.4,21.973,552.08,8.7,9.51,108.87,0.28,0.43,1.32,7.4,6.25
"2026-06-12 02:24:00",418751,35051,8,21.71,21.71,21.71,21.71,21.64,21.71,21.64,21.71,16.23,15.6,15.22,14.91,14.22,13.46,12.64,12.45,12.2,12.07,11.95,11.7,11.7,11.19,11.38,18.9,89.9,8.25,283.3,"NAN",216.9,0,0,248.4,21.971,551.89,8.7,9.51,108.84,0.28,0.41,1.17,7.4,6.25
"2026-06-12 02:25:00",418752,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.71,21.64,16.23,15.54,15.22,14.97,14.34,13.65,12.64,12.52,12.14,12.01,11.95,11.7,11.7,11.25,11.44,18.85,89.5,6.585,294,"NAN",211,0,0,240.9,21.971,551.89,8.7,9.51,108.84,0.28,0.41,1.17,7.4,6.25
"2026-06-12 02:26:00",418753,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.71,21.52,16.23,15.48,15.22,14.97,14.28,13.52,12.64,12.52,12.14,12.01,11.95,11.7,11.7,11.25,11.38,18.9,89.8,6.751,272.2,"NAN",198.7,0,0,225.3,21.971,551.89,8.7,9.51,108.84,0.28,0.41,1.17,7.4,6.25
"2026-06-12 02:27:00",418754,35051,8,21.71,21.71,21.71,21.71,21.64,21.71,21.64,21.64,16.42,15.54,15.22,14.97,14.28,13.46,12.58,12.33,12.14,12.01,11.95,11.7,11.7,11.19,11.44,18.9,89,6.585,273.4,"NAN",221.2,0,0,253.8,21.968,551.85,8.69,9.51,108.83,0.26,0.4,1.02,7.39,6.26
"2026-06-12 02:28:00",418755,35051,8,21.71,21.71,21.71,21.71,21.64,21.71,21.71,21.71,16.48,15.67,15.22,15.04,14.34,13.71,12.58,12.39,12.07,11.95,11.95,11.63,11.63,11.13,11.44,18.9,89.5,6.918,277.1,"NAN",225.5,0,0,259.3,21.968,551.85,8.69,9.51,108.83,0.26,0.4,1.02,7.39,6.26
"2026-06-12 02:29:00",418756,35051,8,21.77,21.71,21.71,21.71,21.64,21.71,21.64,21.71,16.48,15.6,15.22,15.04,14.41,13.84,12.64,12.45,12.07,11.95,11.88,11.63,11.57,11.13,11.44,19,89.5,5.084,282.3,"NAN",209.4,0,0,238.9,21.968,551.85,8.69,9.51,108.83,0.26,0.4,1.02,7.39,6.26
"2026-06-12 02:30:00",418757,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,16.48,15.6,15.22,15.1,14.41,13.9,12.64,12.45,12.14,11.95,11.88,11.57,11.57,11.07,11.44,18.9,89.7,7.418,270.5,"NAN",200.3,0,0,227.4,21.956,551.98,8.69,9.5,108.71,0.28,0.42,1.27,7.39,6.26
"2026-06-12 02:31:00",418758,35051,8,21.71,21.71,21.71,21.71,21.64,21.71,21.64,21.64,16.55,15.6,15.22,15.1,14.34,13.9,12.64,12.45,12.14,11.95,11.88,11.57,11.57,11.13,11.44,18.85,89.4,7.585,266.5,"NAN",191.2,0,0,215.8,21.956,551.98,8.69,9.5,108.71,0.28,0.42,1.27,7.39,6.26
"2026-06-12 02:32:00",418759,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,16.74,15.67,15.22,15.1,14.41,13.97,12.7,12.45,12.14,11.95,11.88,11.63,11.57,11.13,11.44,18.9,89.9,7.585,272.2,"NAN",219.6,0,0,251.8,21.956,551.98,8.69,9.5,108.71,0.28,0.42,1.27,7.39,6.26
"2026-06-12 02:33:00",418760,35051,8,21.71,21.71,21.71,21.71,21.64,21.71,21.64,21.71,18.18,15.86,15.29,15.16,14.59,14.09,13.02,12.52,12.14,11.95,11.88,11.63,11.63,11.13,11.44,18.9,90,6.751,272.3,"NAN",205.7,0,0,234.2,21.956,551.87,8.69,9.5,108.7,0.28,0.41,1.15,7.4,6.26
"2026-06-12 02:34:00",418761,35051,8,21.71,21.71,21.71,21.71,21.64,21.71,21.64,21.71,20.51,16.17,15.35,15.29,14.78,14.34,13.52,12.58,12.2,12.07,11.88,11.63,11.63,11.19,11.44,18.9,90.3,5.584,274.6,"NAN",210,0,0,239.6,21.956,551.87,8.69,9.5,108.7,0.28,0.41,1.15,7.4,6.26
"2026-06-12 02:35:00",418762,35051,8,21.71,21.71,21.71,21.71,21.64,21.71,21.71,21.71,21.39,16.99,15.48,15.35,14.91,14.47,13.84,12.58,12.39,12.07,11.88,11.63,11.7,11.19,11.44,18.75,90.3,7.085,276.2,"NAN",231.4,0,0,266.7,21.956,551.87,8.69,9.5,108.7,0.28,0.41,1.15,7.4,6.26
"2026-06-12 02:36:00",418763,35051,8,21.71,21.71,21.71,21.71,21.64,21.71,21.64,21.71,21.58,16.8,15.48,15.41,14.85,14.47,13.59,12.58,12.26,12.07,11.88,11.7,11.76,11.25,11.44,18.7,89.6,5.584,285.1,"NAN",211,0,0,241,21.954,552.08,8.69,9.5,108.67,0.28,0.39,1.05,7.39,6.26
"2026-06-12 02:37:00",418764,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,20.64,16.11,15.41,15.29,14.78,14.28,13.33,12.58,12.2,12.07,11.88,11.7,11.76,11.25,11.44,18.85,89.9,5.918,275.6,"NAN",221.8,0,0,254.5,21.954,552.08,8.69,9.5,108.67,0.28,0.39,1.05,7.39,6.26
"2026-06-12 02:38:00",418765,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,18.12,15.67,15.29,15.23,14.59,14.15,13.15,12.58,12.14,12.01,11.88,11.7,11.76,11.25,11.44,18.8,89.5,7.418,268.6,"NAN",228.2,0,0,262.7,21.954,552.08,8.69,9.5,108.67,0.28,0.39,1.05,7.39,6.26
"2026-06-12 02:39:00",418766,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.64,21.71,17.05,15.54,15.29,15.1,14.47,14.03,12.96,12.52,12.14,11.95,11.88,11.7,11.7,11.19,11.44,18.8,89.9,7.752,272.4,"NAN",215.3,0,0,246.4,21.956,552.11,8.69,9.5,108.68,0.29,0.4,1.33,7.4,6.25
"2026-06-12 02:40:00",418767,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,16.74,15.48,15.22,15.1,14.41,13.9,12.7,12.52,12.14,11.95,11.88,11.63,11.76,11.19,11.51,18.8,90,6.418,283.8,"NAN",211.6,0,0,241.7,21.956,552.11,8.69,9.5,108.68,0.29,0.4,1.33,7.4,6.25
"2026-06-12 02:41:00",418768,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,16.42,15.48,15.22,15.04,14.41,13.84,12.64,12.52,12.14,12.01,11.88,11.63,11.76,11.19,11.51,18.85,90,6.751,278.4,"NAN",211,0,0,241,21.956,552.11,8.69,9.5,108.68,0.29,0.4,1.33,7.4,6.25
"2026-06-12 02:42:00",418769,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.58,21.64,16.36,15.48,15.22,15.1,14.34,13.84,12.64,12.52,12.14,12.01,11.88,11.63,11.76,11.19,11.51,18.85,90.3,6.251,276.5,"NAN",205.7,0,0,234.2,21.939,552.07,8.69,9.49,108.56,0.28,0.41,1.14,7.4,6.26
"2026-06-12 02:43:00",418770,35051,8,21.71,21.64,21.64,21.71,21.64,21.71,21.64,21.71,17.3,15.54,15.22,15.1,14.34,13.84,12.64,12.52,12.14,12.01,11.88,11.63,11.76,11.19,11.51,18.75,90,7.085,272.7,"NAN",237.3,0,0,274.2,21.939,552.07,8.69,9.49,108.56,0.28,0.41,1.14,7.4,6.26
"2026-06-12 02:44:00",418771,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,17.81,15.6,15.29,15.16,14.47,13.9,12.77,12.52,12.2,12.07,11.88,11.7,11.76,11.25,11.51,18.9,90,7.085,253.6,"NAN",209.4,0,0,238.9,21.939,552.07,8.69,9.49,108.56,0.28,0.41,1.14,7.4,6.26
"2026-06-12 02:45:00",418772,35051,8,21.71,21.64,21.64,21.71,21.64,21.71,21.64,21.71,19.25,15.67,15.35,15.23,14.59,14.03,13.02,12.58,12.2,12.07,11.95,11.7,11.82,11.32,11.51,18.95,90.4,6.418,275.2,"NAN",238.4,0,0,275.6,21.937,551.96,8.69,9.49,108.55,0.27,0.39,1.37,7.39,6.26
"2026-06-12 02:46:00",418773,35051,8,21.71,21.64,21.64,21.71,21.64,21.71,21.64,21.71,21.01,15.98,15.41,15.23,14.72,14.15,13.21,12.58,12.26,12.07,11.95,11.63,11.82,11.38,11.51,18.95,89.9,7.918,253.4,"NAN",203.5,0,0,231.5,21.937,551.96,8.69,9.49,108.55,0.27,0.39,1.37,7.39,6.26
"2026-06-12 02:47:00",418774,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.45,16.11,15.48,15.23,14.72,14.09,13.21,12.58,12.26,12.07,12.01,11.7,11.82,11.44,11.57,18.9,89.5,7.918,270,"NAN",241.1,0,0,279,21.937,551.96,8.69,9.49,108.55,0.27,0.39,1.37,7.39,6.26
"2026-06-12 02:48:00",418775,35051,8,21.71,21.64,21.64,21.64,21.64,21.71,21.64,21.71,20.76,15.86,15.48,15.23,14.66,14.03,13.21,12.58,12.39,12.07,12.01,11.7,11.88,11.51,11.51,18.8,89.2,7.085,266.4,"NAN",231.9,0,0,267.4,21.93,552.21,8.69,9.48,108.47,0.28,0.41,1.41,7.4,6.25
"2026-06-12 02:49:00",418776,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,20.95,15.79,15.41,15.23,14.72,14.09,13.27,12.58,12.33,12.07,12.01,11.7,11.82,11.44,11.57,18.8,89.7,6.751,271.3,"NAN",231.9,0,0,267.4,21.93,552.21,8.69,9.48,108.47,0.28,0.41,1.41,7.4,6.25
"2026-06-12 02:50:00",418777,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.64,21.71,21.39,16.04,15.48,15.23,14.72,14.15,13.33,12.58,12.33,12.07,12.07,11.7,11.88,11.51,11.57,18.75,89.7,7.585,256.7,"NAN",207.8,0,0,236.9,21.93,552.21,8.69,9.48,108.47,0.28,0.41,1.41,7.4,6.25
"2026-06-12 02:51:00",418778,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.39,16.04,15.41,15.23,14.78,14.22,13.4,12.64,12.39,12.07,12.07,11.76,11.88,11.51,11.57,18.9,90,6.418,275.1,"NAN",209.4,0,0,238.9,21.927,552.22,8.69,9.48,108.39,0.3,0.4,1.37,7.4,6.26
"2026-06-12 02:52:00",418779,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.52,16.36,15.48,15.29,14.85,14.22,13.46,12.64,12.39,12.07,12.07,11.76,11.88,11.57,11.57,18.85,90.5,7.085,262.6,"NAN",198.7,0,0,225.3,21.927,552.22,8.69,9.48,108.39,0.3,0.4,1.37,7.4,6.26
"2026-06-12 02:53:00",418780,35051,8,21.71,21.64,21.64,21.64,21.64,21.71,21.64,21.71,21.39,16.55,15.54,15.29,14.78,14.15,13.4,12.64,12.39,12.14,12.07,11.76,11.88,11.51,11.57,18.95,90.4,5.918,269.8,"NAN",202.4,0,0,230.1,21.927,552.22,8.69,9.48,108.39,0.3,0.4,1.37,7.4,6.26
"2026-06-12 02:54:00",418781,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.14,16.23,15.41,15.23,14.59,14.03,13.21,12.58,12.26,12.14,12.07,11.76,11.88,11.51,11.57,18.8,89.6,8.75,250.2,"NAN",216.4,0,0,247.7,21.923,552.26,8.69,9.48,108.38,0.27,0.4,1.11,7.41,6.25
"2026-06-12 02:55:00",418782,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.64,20.39,15.92,15.41,15.23,14.59,13.97,13.21,12.64,12.26,12.14,12.07,11.76,11.88,11.57,11.57,18.85,89.1,6.918,270.2,"NAN",196.5,0,0,222.6,21.923,552.26,8.69,9.48,108.38,0.27,0.4,1.11,7.41,6.25
"2026-06-12 02:56:00",418783,35051,8,21.71,21.64,21.64,21.64,21.64,21.71,21.64,21.71,20.95,15.92,15.41,15.29,14.59,13.9,13.15,12.64,12.26,12.14,12.07,11.76,11.88,11.57,11.57,18.75,89.7,7.251,269.5,"NAN",208.3,0,0,237.6,21.923,552.26,8.69,9.48,108.38,0.27,0.4,1.11,7.41,6.25
"2026-06-12 02:57:00",418784,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.33,16.04,15.41,15.29,14.59,13.9,12.96,12.58,12.26,12.14,12.07,11.82,11.88,11.57,11.57,18.85,89.6,6.751,266.5,"NAN",215.3,0,0,246.4,21.917,552.64,8.69,9.47,108.32,0.28,0.42,1.45,7.41,6.26
"2026-06-12 02:58:00",418785,35051,8,21.71,21.64,21.64,21.64,21.64,21.71,21.64,21.71,21.39,16.23,15.48,15.35,14.72,13.97,12.96,12.58,12.26,12.14,12.14,11.88,11.88,11.57,11.57,18.8,89.9,6.085,265.8,"NAN",228.2,0,0,262.7,21.917,552.64,8.69,9.47,108.32,0.28,0.42,1.45,7.41,6.26
"2026-06-12 02:59:00",418786,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.52,16.93,15.6,15.48,14.91,14.09,13.08,12.64,12.26,12.14,12.14,11.95,11.88,11.57,11.63,18.75,89.8,6.751,279.6,"NAN",204,0,0,232.1,21.917,552.64,8.69,9.47,108.32,0.28,0.42,1.45,7.41,6.26
"2026-06-12 03:00:00",418787,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.58,17.56,15.6,15.48,14.91,14.09,13.08,12.64,12.26,12.2,12.14,11.95,11.88,11.57,11.63,18.8,89.8,7.251,274.9,"NAN",216.9,0,0,248.4,21.92,552.38,8.69,9.47,108.34,0.28,0.42,1.38,7.4,6.26
"2026-06-12 03:01:00",418788,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.52,16.86,15.54,15.41,14.78,13.97,13.02,12.64,12.33,12.2,12.14,11.95,11.88,11.57,11.7,18.75,88.8,6.918,270.9,"NAN",212.6,0,0,243,21.92,552.38,8.69,9.47,108.34,0.28,0.42,1.38,7.4,6.26
"2026-06-12 03:02:00",418789,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.64,21.64,21.52,17.11,15.6,15.41,14.78,13.9,13.02,12.64,12.39,12.2,12.2,11.95,11.88,11.57,11.7,18.8,89.2,6.085,263.7,"NAN",230.9,0,0,266.1,21.92,552.38,8.69,9.47,108.34,0.28,0.42,1.38,7.4,6.26
"2026-06-12 03:03:00",418790,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.64,21.64,21.58,17.68,15.6,15.41,14.66,13.9,13.02,12.64,12.52,12.26,12.2,11.95,11.95,11.57,11.7,18.9,90.4,6.751,253.7,"NAN",220.7,0,0,253.2,21.911,552.51,8.69,9.47,108.28,0.3,0.44,1.17,7.41,6.26
"2026-06-12 03:04:00",418791,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.58,21.71,21.58,18,15.6,15.48,14.72,13.9,13.02,12.64,12.64,12.26,12.2,11.95,11.95,11.57,11.76,18.9,90.3,7.251,254.1,"NAN",220.7,0,0,253.2,21.911,552.51,8.69,9.47,108.28,0.3,0.44,1.17,7.41,6.26
"2026-06-12 03:05:00",418792,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.58,21.71,21.64,18.81,15.67,15.54,14.91,14.09,13.21,12.64,12.64,12.33,12.2,11.95,11.95,11.57,11.76,18.75,90.5,7.418,261.8,"NAN",205.7,0,0,234.2,21.911,552.51,8.69,9.47,108.28,0.3,0.44,1.17,7.41,6.26
"2026-06-12 03:06:00",418793,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.58,21.71,21.71,19.57,15.73,15.6,15.04,14.28,13.4,12.7,12.7,12.45,12.2,12.01,11.95,11.57,11.76,18.7,89.7,7.418,270.2,"NAN",212.1,0,0,242.3,21.908,552.16,8.69,9.47,108.24,0.29,0.45,1.11,7.41,6.26
"2026-06-12 03:07:00",418794,35051,8,21.64,21.64,21.64,21.64,21.58,21.71,21.64,21.64,21.64,19.69,15.73,15.6,15.04,14.28,13.46,12.7,12.7,12.39,12.2,12.01,11.95,11.57,11.76,18.7,89.7,7.752,255,"NAN",209.9,0,0,239.6,21.908,552.16,8.69,9.47,108.24,0.29,0.45,1.11,7.41,6.26
"2026-06-12 03:08:00",418795,35051,8,21.71,21.64,21.64,21.64,21.58,21.64,21.64,21.64,21.71,19.44,15.73,15.67,15.04,14.28,13.46,12.7,12.77,12.45,12.2,12.01,11.95,11.57,11.76,18.65,89,7.752,270.7,"NAN",217.4,0,0,249.1,21.908,552.16,8.69,9.47,108.24,0.29,0.45,1.11,7.41,6.26
"2026-06-12 03:09:00",418796,35051,8,21.64,21.64,21.58,21.64,21.58,21.71,21.58,21.71,21.64,19.44,15.73,15.67,15.1,14.28,13.52,12.7,12.77,12.52,12.26,12.07,12.01,11.57,11.76,18.6,88.9,6.751,275.6,"NAN",231.9,0,0,267.4,21.901,552.22,8.69,9.46,108.19,0.3,0.41,1.09,7.4,6.26
"2026-06-12 03:10:00",418797,35051,8,21.64,21.64,21.58,21.58,21.58,21.71,21.64,21.71,21.64,18.94,15.73,15.67,15.1,14.28,13.46,12.77,12.77,12.52,12.33,12.07,12.14,11.57,11.76,18.75,90.4,8.08,249.5,"NAN",221.7,0,0,254.5,21.901,552.22,8.69,9.46,108.19,0.3,0.41,1.09,7.4,6.26
"2026-06-12 03:11:00",418798,35051,8,21.71,21.64,21.64,21.64,21.58,21.71,21.64,21.71,21.64,19,15.73,15.73,15.1,14.28,13.46,12.77,12.7,12.52,12.39,12.07,12.2,11.63,11.76,18.6,89.5,7.585,261.5,"NAN",211.6,0,0,241.6,21.901,552.22,8.69,9.46,108.19,0.3,0.41,1.09,7.4,6.26
"2026-06-12 03:12:00",418799,35051,8,21.64,21.64,21.58,21.64,21.58,21.71,21.58,21.64,21.64,19.25,15.73,15.73,15.1,14.28,13.46,12.83,12.77,12.52,12.39,12.07,12.2,11.57,11.76,18.75,90.4,6.585,270.5,"NAN",220.1,0,0,252.5,21.897,552.42,8.69,9.46,108.17,0.3,0.4,1.22,7.41,6.26
"2026-06-12 03:13:00",418800,35051,8,21.71,21.64,21.58,21.64,21.58,21.64,21.64,21.64,21.64,19.51,15.79,15.73,15.1,14.22,13.46,12.89,12.77,12.52,12.39,12.14,12.2,11.57,11.82,18.75,90.1,7.918,233.8,"NAN",223.9,0,0,257.2,21.897,552.42,8.69,9.46,108.17,0.3,0.4,1.22,7.41,6.26
"2026-06-12 03:14:00",418801,35051,8,21.64,21.64,21.58,21.64,21.58,21.71,21.58,21.64,21.64,19.63,15.79,15.73,15.16,14.22,13.46,12.96,12.7,12.52,12.39,12.14,12.2,11.57,11.76,18.6,89.7,6.418,269,"NAN",213.2,0,0,243.7,21.897,552.42,8.69,9.46,108.17,0.3,0.4,1.22,7.41,6.26
"2026-06-12 03:15:00",418802,35051,8,21.71,21.64,21.58,21.64,21.58,21.64,21.64,21.64,21.45,18.37,15.73,15.73,14.97,14.03,13.4,12.83,12.7,12.52,12.39,12.14,12.07,11.57,11.7,18.75,90.8,6.751,271.1,"NAN",227.1,0,0,261.3,21.892,552.39,8.69,9.46,108.1,0.27,0.41,1.61,7.42,6.26
"2026-06-12 03:16:00",418803,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.52,18.5,15.79,15.73,14.97,13.97,13.33,12.77,12.77,12.52,12.33,12.01,12.01,11.57,11.63,18.65,90.7,6.251,272.4,"NAN",218.5,0,0,250.4,21.892,552.39,8.69,9.46,108.1,0.27,0.41,1.61,7.42,6.26
"2026-06-12 03:17:00",418804,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.58,18.75,15.85,15.79,15.16,14.03,13.33,12.7,12.7,12.52,12.33,11.95,12.01,11.57,11.7,18.7,90.8,7.918,265.8,"NAN",220.7,0,0,253.2,21.892,552.39,8.69,9.46,108.1,0.27,0.41,1.61,7.42,6.26
"2026-06-12 03:18:00",418805,35051,8,21.64,21.64,21.58,21.58,21.58,21.71,21.58,21.64,21.58,18.62,15.92,15.79,14.97,13.97,13.27,12.7,12.77,12.58,12.33,11.88,12.01,11.57,11.7,18.65,90.4,7.251,274.1,"NAN",233,0,0,268.8,21.895,552.45,8.69,9.46,108.12,0.29,0.46,0.99,7.42,6.25
"2026-06-12 03:19:00",418806,35051,8,21.71,21.64,21.64,21.58,21.58,21.64,21.58,21.64,21.52,18.75,16.04,15.73,14.97,13.9,13.27,12.77,12.77,12.52,12.33,11.88,12.07,11.57,11.7,18.6,90.7,7.418,268.2,"NAN",218.5,0,0,250.4,21.895,552.45,8.69,9.46,108.12,0.29,0.46,0.99,7.42,6.25
"2026-06-12 03:20:00",418807,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.64,21.64,21.45,18.94,16.36,15.79,15.16,14.03,13.4,12.83,12.77,12.58,12.26,11.95,12.01,11.51,11.63,18.65,90.3,5.751,272.1,"NAN",220.1,0,0,252.5,21.895,552.45,8.69,9.46,108.12,0.29,0.46,0.99,7.42,6.25
"2026-06-12 03:21:00",418808,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.64,21.71,21.64,19.32,16.61,15.79,15.22,14.15,13.46,12.83,12.7,12.64,12.33,11.95,12.01,11.51,11.7,18.65,91,6.418,263.9,"NAN",242.7,0,0,281,21.889,552.53,8.69,9.46,108.08,0.3,0.4,1.05,7.42,6.26
"2026-06-12 03:22:00",418809,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.64,19.38,16.74,15.86,15.29,14.22,13.46,12.96,12.77,12.64,12.33,11.95,12.01,11.51,11.63,18.7,91.5,6.751,270.9,"NAN",230.9,0,0,266.1,21.889,552.53,8.69,9.46,108.08,0.3,0.4,1.05,7.42,6.26
"2026-06-12 03:23:00",418810,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.58,19.51,16.92,15.86,15.29,14.15,13.46,12.96,12.77,12.64,12.39,12.01,12.01,11.51,11.7,18.75,91.4,6.085,261.4,"NAN",229.8,0,0,264.7,21.889,552.53,8.69,9.46,108.08,0.3,0.4,1.05,7.42,6.26
"2026-06-12 03:24:00",418811,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.58,19.44,16.74,15.86,15.16,14.09,13.4,12.96,12.7,12.64,12.39,12.01,12.01,11.51,11.63,18.6,91,6.918,264.8,"NAN",198.2,0,0,224.7,21.893,552.42,8.69,9.46,108.12,0.29,0.4,1.07,7.42,6.26
"2026-06-12 03:25:00",418812,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.39,19.25,16.74,15.86,15.16,14.03,13.4,12.89,12.7,12.58,12.39,11.95,12.01,11.51,11.63,18.6,91.2,6.085,269,"NAN",215.8,0,0,247.1,21.893,552.42,8.69,9.46,108.12,0.29,0.4,1.07,7.42,6.26
"2026-06-12 03:26:00",418813,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.27,19.25,16.67,15.86,15.16,13.97,13.33,12.89,12.7,12.58,12.33,11.95,12.01,11.51,11.7,18.6,91.1,6.418,262.8,"NAN",222.3,0,0,255.2,21.893,552.42,8.69,9.46,108.12,0.29,0.4,1.07,7.42,6.26
"2026-06-12 03:27:00",418814,35051,8,21.64,21.58,21.58,21.64,21.58,21.64,21.58,21.64,21.39,19.44,16.74,15.86,15.16,13.97,13.4,12.89,12.7,12.58,12.39,12.01,12.01,11.51,11.63,18.6,90.8,7.085,269.9,"NAN",223.9,0,0,257.2,21.888,552.35,8.69,9.46,108.11,0.28,0.41,1.08,7.42,6.26
"2026-06-12 03:28:00",418815,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.58,19.69,16.99,15.86,15.22,14.03,13.46,12.89,12.77,12.58,12.39,12.07,12.01,11.51,11.63,18.55,90.1,6.585,276.1,"NAN",222.3,0,0,255.2,21.888,552.35,8.69,9.46,108.11,0.28,0.41,1.08,7.42,6.26
"2026-06-12 03:29:00",418816,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.52,19.76,17.3,15.98,15.35,14.15,13.46,12.96,12.77,12.58,12.39,12.07,12.01,11.57,11.7,18.6,90.4,5.751,260.3,"NAN",220.7,0,0,253.2,21.888,552.35,8.69,9.46,108.11,0.28,0.41,1.08,7.42,6.26
"2026-06-12 03:30:00",418817,35051,8,21.64,21.58,21.58,21.64,21.58,21.64,21.58,21.64,21.39,19.69,16.92,15.92,15.22,14.09,13.4,13.02,12.77,12.52,12.39,12.01,12.01,11.51,11.63,18.55,90.4,6.918,263.7,"NAN",213.2,0,0,243.7,21.88,552.35,8.69,9.45,108.02,0.29,0.38,1.7,7.42,6.26
"2026-06-12 03:31:00",418818,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.33,19.57,16.61,15.79,15.1,13.97,13.33,12.96,12.77,12.52,12.39,12.01,11.95,11.51,11.63,18.6,90.4,6.585,270.9,"NAN",214.8,0,0,245.7,21.88,552.35,8.69,9.45,108.02,0.29,0.38,1.7,7.42,6.26
"2026-06-12 03:32:00",418819,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.52,19.76,16.74,15.86,15.16,13.97,13.4,13.02,12.77,12.52,12.39,12.01,11.95,11.51,11.7,18.6,90.4,6.918,260.8,"NAN",235.2,0,0,271.5,21.88,552.35,8.69,9.45,108.02,0.29,0.38,1.7,7.42,6.26
"2026-06-12 03:33:00",418820,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.58,21.64,21.58,19.82,16.99,15.98,15.22,14.09,13.46,13.21,12.83,12.58,12.39,12.01,11.95,11.57,11.7,18.6,90,5.751,264.6,"NAN",222.3,0,0,255.2,21.873,552.57,8.69,9.45,107.96,0.27,0.4,1.29,7.42,6.26
"2026-06-12 03:34:00",418821,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.58,19.76,16.8,15.92,15.22,14.03,13.46,13.15,12.89,12.52,12.39,12.07,11.95,11.63,11.7,18.6,90.4,6.585,280.7,"NAN",218.5,0,0,250.4,21.873,552.57,8.69,9.45,107.96,0.27,0.4,1.29,7.42,6.26
"2026-06-12 03:35:00",418822,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.64,21.64,21.45,19.57,16.48,15.79,15.1,13.97,13.4,13.08,12.89,12.58,12.39,12.01,11.95,11.63,11.7,18.6,90.5,6.085,268.7,"NAN",224.4,0,0,257.9,21.873,552.57,8.69,9.45,107.96,0.27,0.4,1.29,7.42,6.26
"2026-06-12 03:36:00",418823,35051,8,21.64,21.58,21.58,21.64,21.58,21.64,21.58,21.64,21.2,19.44,16.48,15.86,15.04,13.97,13.4,13.08,12.83,12.58,12.39,12.01,12.01,11.63,11.7,18.6,90,5.251,275.1,"NAN",218.5,0,0,250.4,21.88,552.25,8.69,9.45,108.02,0.29,0.41,1.15,7.42,6.26
"2026-06-12 03:37:00",418824,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.58,21.14,19.32,16.42,15.86,15.04,13.9,13.46,13.15,12.77,12.52,12.39,12.01,11.95,11.63,11.7,18.6,90.4,6.251,273,"NAN",219.6,0,0,251.8,21.88,552.25,8.69,9.45,108.02,0.29,0.41,1.15,7.42,6.26
"2026-06-12 03:38:00",418825,35051,8,21.64,21.64,21.58,21.64,21.58,21.64,21.58,21.64,21.08,19.32,16.3,15.79,14.85,13.84,13.4,13.08,12.77,12.52,12.39,11.95,11.95,11.63,11.7,18.55,90,7.251,270.9,"NAN",211.6,0,0,241.6,21.88,552.25,8.69,9.45,108.02,0.29,0.41,1.15,7.42,6.26
"2026-06-12 03:39:00",418826,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.08,19.19,16.3,15.79,14.78,13.78,13.4,13.02,12.77,12.52,12.39,11.95,11.88,11.63,11.76,18.6,90.8,7.085,277.9,"NAN",214.8,0,0,245.7,21.871,552.65,8.69,9.45,107.95,0.28,0.41,1.18,7.43,6.26
"2026-06-12 03:40:00",418827,35051,8,21.64,21.64,21.58,21.64,21.52,21.64,21.58,21.64,21.45,19.38,16.36,15.86,14.97,13.84,13.46,13.08,12.77,12.58,12.39,12.01,11.95,11.63,11.76,18.55,90.2,7.752,260.9,"NAN",248,0,0,287.8,21.871,552.65,8.69,9.45,107.95,0.28,0.41,1.18,7.43,6.26
"2026-06-12 03:41:00",418828,35051,8,21.64,21.58,21.58,21.64,21.58,21.64,21.58,21.64,21.45,19.63,16.61,15.92,15.04,13.9,13.46,13.15,12.83,12.58,12.39,12.01,11.95,11.63,11.76,18.55,90.3,6.418,256.1,"NAN",235.7,0,0,272.2,21.871,552.65,8.69,9.45,107.95,0.28,0.41,1.18,7.43,6.26
"2026-06-12 03:42:00",418829,35051,8,21.64,21.58,21.58,21.64,21.58,21.64,21.58,21.64,21.39,19.69,16.48,15.86,14.97,13.9,13.46,13.15,12.89,12.58,12.39,11.95,11.95,11.63,11.89,18.5,90,7.585,269,"NAN",231.9,0,0,267.4,21.873,552.7,8.69,9.45,107.97,0.29,0.43,1.52,7.42,6.25
"2026-06-12 03:43:00",418830,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.58,21.64,21.39,19.57,16.36,15.79,14.78,13.84,13.52,13.08,12.83,12.58,12.39,12.01,11.88,11.63,11.89,18.5,90.2,6.418,270.2,"NAN",226,0,0,260,21.873,552.7,8.69,9.45,107.97,0.29,0.43,1.52,7.42,6.25
"2026-06-12 03:44:00",418831,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.58,21.58,21.39,19.76,16.48,15.86,14.91,13.84,13.52,13.08,12.77,12.58,12.39,12.01,11.95,11.63,11.89,18.6,90.3,7.251,249.4,"NAN",230.9,0,0,266.1,21.873,552.7,8.69,9.45,107.97,0.29,0.43,1.52,7.42,6.25
"2026-06-12 03:45:00",418832,35051,8,21.64,21.64,21.58,21.58,21.52,21.64,21.58,21.58,21.33,19.88,16.61,15.86,14.91,13.9,13.52,13.15,12.83,12.58,12.39,12.01,12.01,11.63,11.89,18.55,90,7.752,259.8,"NAN",211,0,0,240.9,21.861,552.56,8.69,9.44,107.85,0.27,0.42,1.2,7.43,6.26
"2026-06-12 03:46:00",418833,35051,8,21.64,21.64,21.58,21.58,21.58,21.64,21.52,21.58,21.27,19.95,16.48,15.86,14.85,13.84,13.52,13.21,12.83,12.58,12.39,12.01,12.01,11.57,11.89,18.45,89,7.085,272.4,"NAN",211.6,0,0,241.6,21.861,552.56,8.69,9.44,107.85,0.27,0.42,1.2,7.43,6.26
"2026-06-12 03:47:00",418834,35051,8,21.64,21.58,21.58,21.58,21.52,21.58,21.58,21.58,21.39,20.07,16.67,15.86,14.97,13.84,13.52,13.15,12.89,12.58,12.39,12.01,12.07,11.63,11.95,18.6,89.4,5.084,286.8,"NAN",226,0,0,259.9,21.861,552.56,8.69,9.44,107.85,0.27,0.42,1.2,7.43,6.26
"2026-06-12 03:48:00",418835,35051,8,21.58,21.58,21.58,21.58,21.52,21.58,21.52,21.64,21.27,20.07,16.55,15.86,14.85,13.78,13.52,13.21,12.89,12.64,12.39,12.07,12.14,11.57,11.95,18.55,89.8,6.585,285.4,"NAN",216.4,0,0,247.7,21.853,552.72,8.69,9.44,107.77,0.28,0.41,1.28,7.44,6.26
"2026-06-12 03:49:00",418836,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.58,21.58,21.01,19.95,16.36,15.73,14.59,13.71,13.52,13.15,12.89,12.64,12.39,12.07,12.14,11.63,11.95,18.6,89.2,6.751,265.5,"NAN",216.9,0,0,248.4,21.853,552.72,8.69,9.44,107.77,0.28,0.41,1.28,7.44,6.26
"2026-06-12 03:50:00",418837,35051,8,21.58,21.58,21.58,21.58,21.52,21.64,21.58,21.58,20.83,19.82,16.23,15.73,14.53,13.65,13.52,13.21,12.89,12.64,12.39,12.01,12.01,11.57,11.89,18.6,89,6.585,272.1,"NAN",237.3,0,0,274.2,21.853,552.72,8.69,9.44,107.77,0.28,0.41,1.28,7.44,6.26
"2026-06-12 03:51:00",418838,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.58,21.58,21.08,19.88,16.23,15.79,14.72,13.71,13.52,13.15,12.89,12.7,12.39,12.01,12.07,11.57,11.82,18.75,89.5,6.918,282.9,"NAN",229.2,0,0,264,21.841,552.53,8.69,9.43,107.64,0.29,0.42,1.25,7.44,6.25
"2026-06-12 03:52:00",418839,35051,8,21.58,21.58,21.58,21.58,21.52,21.58,21.58,21.58,21.08,19.63,16.17,15.73,14.47,13.71,13.52,13.08,12.89,12.7,12.45,12.01,12.14,11.63,11.82,18.7,88.9,9.92,254.6,"NAN",231.4,0,0,266.7,21.841,552.53,8.69,9.43,107.64,0.29,0.42,1.25,7.44,6.25
"2026-06-12 03:53:00",418840,35051,8,21.64,21.58,21.58,21.58,21.52,21.64,21.52,21.58,20.83,19.19,16.11,15.48,14.15,13.65,13.52,13.08,12.96,12.7,12.39,12.01,12.2,11.63,11.89,18.65,88.3,8.75,271.1,"NAN",224.4,0,0,257.9,21.841,552.53,8.69,9.43,107.64,0.29,0.42,1.25,7.44,6.25
"2026-06-12 03:54:00",418841,35051,8,21.58,21.58,21.58,21.58,21.52,21.64,21.52,21.58,20.76,19.38,16.11,15.48,14.15,13.65,13.52,13.15,12.96,12.7,12.39,12.14,12.2,11.63,11.89,18.6,88.3,7.918,257.5,"NAN",229.8,0,0,264.7,21.837,552.68,8.69,9.42,107.58,0.29,0.41,1.26,7.43,6.26
"2026-06-12 03:55:00",418842,35051,8,21.64,21.58,21.52,21.58,21.52,21.64,21.58,21.58,21.01,19.95,16.23,15.6,14.28,13.65,13.59,13.21,12.96,12.7,12.39,12.07,12.2,11.63,11.89,18.8,89.4,6.251,268.2,"NAN",236.8,0,0,273.5,21.837,552.68,8.69,9.42,107.58,0.29,0.41,1.26,7.43,6.26
"2026-06-12 03:56:00",418843,35051,8,21.58,21.58,21.58,21.58,21.52,21.64,21.52,21.58,20.95,19.51,16.11,15.35,14.09,13.65,13.52,13.15,12.89,12.64,12.39,12.01,12.14,11.57,11.89,18.7,89,7.918,262.9,"NAN",218.5,0,0,250.4,21.837,552.68,8.69,9.42,107.58,0.29,0.41,1.26,7.43,6.26
"2026-06-12 03:57:00",418844,35051,8,21.58,21.58,21.58,21.58,21.52,21.58,21.52,21.45,20.76,19,16.04,15.29,14.03,13.65,13.52,13.15,12.89,12.64,12.39,12.07,12.07,11.57,11.89,18.65,87.9,6.918,268.8,"NAN",220.1,0,0,252.5,21.833,552.72,8.69,9.42,107.54,0.29,0.41,1.15,7.44,6.26
"2026-06-12 03:58:00",418845,35051,8,21.58,21.58,21.58,21.58,21.52,21.58,21.52,21.52,20.83,19.13,16.04,15.41,14.15,13.65,13.52,13.21,12.89,12.64,12.39,12.01,12.07,11.57,11.89,18.6,86.9,9.09,256.9,"NAN",237.8,0,0,274.9,21.833,552.72,8.69,9.42,107.54,0.29,0.41,1.15,7.44,6.26
"2026-06-12 03:59:00",418846,35051,8,21.58,21.58,21.52,21.58,21.52,21.64,21.52,21.58,20.83,19.13,16.04,15.41,14.09,13.65,13.59,13.27,13.02,12.64,12.39,12.07,12.14,11.57,11.82,18.6,86.7,6.418,258.1,"NAN",220.7,0,0,253.2,21.833,552.72,8.69,9.42,107.54,0.29,0.41,1.15,7.44,6.26
"2026-06-12 04:00:00",418847,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.58,21.45,20.7,18.94,15.98,15.16,14.03,13.65,13.59,13.34,13.08,12.64,12.39,12.07,12.14,11.57,11.82,18.65,88,8.42,254.8,"NAN",224.4,0,0,257.9,21.825,552.58,8.69,9.41,107.47,0.28,0.44,0.99,7.44,6.26
"2026-06-12 04:01:00",418848,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.58,21.45,20.7,18.5,15.85,15.04,14.03,13.65,13.59,13.34,13.08,12.7,12.39,12.07,12.2,11.57,11.82,18.7,88.2,6.418,280.6,"NAN",237.3,0,0,274.2,21.825,552.58,8.69,9.41,107.47,0.28,0.44,0.99,7.44,6.26
"2026-06-12 04:02:00",418849,35051,8,21.58,21.58,21.58,21.58,21.52,21.58,21.52,21.52,20.76,18.62,15.85,15.1,14.03,13.65,13.59,13.34,13.02,12.7,12.39,12.01,12.2,11.57,11.82,18.65,88.5,7.918,280.2,"NAN",231.9,0,0,267.4,21.825,552.58,8.69,9.41,107.47,0.28,0.44,0.99,7.44,6.26
"2026-06-12 04:03:00",418850,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.52,20.95,19.32,16.04,15.41,14.28,13.71,13.59,13.46,13.15,12.77,12.45,12.01,12.2,11.63,11.82,18.75,88.9,6.085,257.4,"NAN",213.2,0,0,243.7,21.83,552.72,8.69,9.41,107.47,0.29,0.39,1.27,7.45,6.25
"2026-06-12 04:04:00",418851,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.52,20.95,19.82,16.04,15.41,14.34,13.71,13.59,13.46,13.15,12.77,12.45,12.01,12.2,11.63,11.82,18.65,89,8.75,266.9,"NAN",219.1,0,0,251.1,21.83,552.72,8.69,9.41,107.47,0.29,0.39,1.27,7.45,6.25
"2026-06-12 04:05:00",418852,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.45,20.89,19.25,15.73,15.23,14.28,13.71,13.65,13.46,13.21,12.7,12.45,12.01,12.2,11.57,11.82,18.5,87.8,9.42,251.2,"NAN",227.1,0,0,261.3,21.83,552.72,8.69,9.41,107.47,0.29,0.39,1.27,7.45,6.25
"2026-06-12 04:06:00",418853,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.39,20.89,19.07,15.67,15.16,14.41,13.78,13.65,13.59,13.27,12.7,12.45,12.01,12.2,11.57,11.76,18.5,88.7,7.585,264.8,"NAN",228.2,0,0,262.7,21.817,552.78,8.69,9.41,107.35,0.28,0.44,1.3,7.45,6.25
"2026-06-12 04:07:00",418854,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.45,21.08,20.07,16.55,15.16,14.59,13.9,13.65,13.59,13.27,12.77,12.39,12.01,12.2,11.63,11.76,18.4,89,8.92,274.7,"NAN",206.2,0,0,234.8,21.817,552.78,8.69,9.41,107.35,0.28,0.44,1.3,7.45,6.25
"2026-06-12 04:08:00",418855,35051,8,21.58,21.52,21.52,21.58,21.52,21.58,21.52,21.45,21.14,19.95,16.11,15.04,14.53,13.9,13.65,13.59,13.27,12.7,12.39,12.01,12.26,11.63,11.82,18.4,88.8,7.085,271.6,"NAN",216.9,0,0,248.4,21.817,552.78,8.69,9.41,107.35,0.28,0.44,1.3,7.45,6.25
"2026-06-12 04:09:00",418856,35051,8,21.58,21.52,21.52,21.52,21.52,21.58,21.52,21.45,20.95,19,15.67,14.91,14.47,13.78,13.65,13.59,13.21,12.7,12.45,12.01,12.26,11.63,11.76,18.55,89.3,7.752,267.8,"NAN",211,0,0,240.9,21.816,552.59,8.69,9.41,107.35,0.27,0.41,1.08,7.45,6.26
"2026-06-12 04:10:00",418857,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.52,21.45,21.01,19.82,16.3,14.97,14.53,13.84,13.71,13.59,13.27,12.77,12.45,12.01,12.26,11.63,11.82,18.4,89.1,8.42,268,"NAN",231.4,0,0,266.7,21.816,552.59,8.69,9.41,107.35,0.27,0.41,1.08,7.45,6.26
"2026-06-12 04:11:00",418858,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.52,21.01,20.07,16.3,14.97,14.47,13.78,13.65,13.59,13.27,12.77,12.39,12.01,12.2,11.63,11.82,18.5,89.2,7.251,262.2,"NAN",220.1,0,0,252.5,21.816,552.59,8.69,9.41,107.35,0.27,0.41,1.08,7.45,6.26
"2026-06-12 04:12:00",418859,35051,8,21.58,21.52,21.52,21.58,21.52,21.58,21.52,21.45,20.83,18.94,15.73,14.85,14.41,13.78,13.71,13.59,13.15,12.7,12.45,12.01,12.2,11.63,11.76,18.35,89.5,7.418,269.4,"NAN",222.3,0,0,255.2,21.812,552.64,8.69,9.4,107.31,0.29,0.43,1.26,7.45,6.26
"2026-06-12 04:13:00",418860,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.52,21.58,21.08,19.51,15.98,14.91,14.41,13.71,13.65,13.59,13.02,12.7,12.45,12.01,12.2,11.7,11.82,18.4,90,6.751,266.8,"NAN",226,0,0,259.9,21.812,552.64,8.69,9.4,107.31,0.29,0.43,1.26,7.45,6.26
"2026-06-12 04:14:00",418861,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.52,21.45,21.14,19.76,15.79,14.85,14.41,13.78,13.71,13.59,13.08,12.77,12.52,12.01,12.2,11.63,11.82,18.5,89.5,7.918,254.4,"NAN",216.4,0,0,247.7,21.812,552.64,8.69,9.4,107.31,0.29,0.43,1.26,7.45,6.26
"2026-06-12 04:15:00",418862,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.45,21.01,19.51,15.6,14.78,14.41,13.78,13.71,13.65,13.15,12.83,12.45,12.01,12.2,11.7,11.82,18.55,90.3,7.752,263.3,"NAN",253.9,0,0,295.2,21.811,552.76,8.69,9.4,107.3,0.29,0.42,0.91,7.46,6.26
"2026-06-12 04:16:00",418863,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.46,21.45,21.01,19.32,15.73,14.78,14.34,13.78,13.71,13.59,13.15,12.77,12.39,12.01,12.2,11.7,11.76,18.5,89,6.585,287.9,"NAN",228.2,0,0,262.7,21.811,552.76,8.69,9.4,107.3,0.29,0.42,0.91,7.46,6.26
"2026-06-12 04:17:00",418864,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.52,21.45,21.08,19.69,16.04,14.91,14.41,13.9,13.78,13.65,13.15,12.77,12.52,12.07,12.2,11.7,11.82,18.45,87.7,8.75,255.1,"NAN",220.7,0,0,253.2,21.811,552.76,8.69,9.4,107.3,0.29,0.42,0.91,7.46,6.26
"2026-06-12 04:18:00",418865,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.45,20.95,19,15.73,14.78,14.34,13.84,13.78,13.65,13.02,12.77,12.52,12.01,12.2,11.7,11.76,18.45,87.2,8.59,273.8,"NAN",244.3,0,0,283,21.795,552.47,8.69,9.39,107.17,0.29,0.41,1.29,7.45,6.26
"2026-06-12 04:19:00",418866,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.39,20.95,17.68,15.29,14.66,14.22,13.84,13.71,13.59,12.96,12.77,12.45,12.01,12.2,11.7,11.76,18.55,87.5,7.585,251.1,"NAN",222.8,0,0,255.9,21.795,552.47,8.69,9.39,107.17,0.29,0.41,1.29,7.45,6.26
"2026-06-12 04:20:00",418867,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.45,21.08,19.13,15.73,14.85,14.34,13.84,13.71,13.65,12.96,12.77,12.52,12.01,12.2,11.7,11.82,18.5,87.9,7.918,262.7,"NAN",236.8,0,0,273.5,21.795,552.47,8.69,9.39,107.17,0.29,0.41,1.29,7.45,6.26
"2026-06-12 04:21:00",418868,35051,8,21.58,21.58,21.52,21.52,21.46,21.58,21.52,21.45,21.01,19.13,15.79,14.85,14.34,13.84,13.71,13.65,12.96,12.77,12.52,12.01,12.2,11.7,11.82,18.5,87,8.59,259.1,"NAN",226,0,0,259.9,21.802,552.63,8.69,9.39,107.18,0.28,0.41,1.07,7.45,6.26
"2026-06-12 04:22:00",418869,35051,8,21.58,21.58,21.52,21.52,21.46,21.58,21.46,21.39,20.95,17.68,15.41,14.72,14.28,13.84,13.71,13.59,12.89,12.77,12.45,12.07,12.2,11.76,11.82,18.45,87.5,6.585,272.4,"NAN",222.8,0,0,255.9,21.802,552.63,8.69,9.39,107.18,0.28,0.41,1.07,7.45,6.26
"2026-06-12 04:23:00",418870,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.46,21.45,21.08,19.32,15.79,14.91,14.28,13.84,13.71,13.59,12.89,12.77,12.39,12.01,12.2,11.76,11.82,18.5,87,8.08,255.9,"NAN",221.7,0,0,254.5,21.802,552.63,8.69,9.39,107.18,0.28,0.41,1.07,7.45,6.26
"2026-06-12 04:24:00",418871,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.45,21.14,20.13,16.11,14.97,14.34,13.9,13.71,13.59,12.89,12.77,12.45,12.01,12.2,11.76,11.82,18.5,86,7.251,265.7,"NAN",224.4,0,0,257.9,21.797,552.8,8.68,9.39,107.16,0.28,0.39,1.13,7.44,6.26
"2026-06-12 04:25:00",418872,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.52,21.39,21.08,19.63,15.6,14.78,14.28,13.84,13.71,13.46,12.89,12.77,12.45,12.01,12.2,11.82,11.82,18.55,86.8,7.752,258.5,"NAN",248,0,0,287.8,21.797,552.8,8.68,9.39,107.16,0.28,0.39,1.13,7.44,6.26
"2026-06-12 04:26:00",418873,35051,8,21.58,21.52,21.52,21.52,21.52,21.52,21.52,21.39,21.08,19.88,15.67,14.72,14.28,13.84,13.78,13.46,12.89,12.77,12.45,12.01,12.26,11.82,11.82,18.45,85.7,8.75,275.7,"NAN",253.9,0,0,295.2,21.797,552.8,8.68,9.39,107.16,0.28,0.39,1.13,7.44,6.26
"2026-06-12 04:27:00",418874,35051,8,21.58,21.52,21.52,21.52,21.46,21.58,21.46,21.45,21.14,20.57,16.17,14.85,14.34,13.84,13.78,13.59,12.89,12.77,12.45,12.01,12.2,11.82,11.76,18.45,84.8,6.585,270.7,"NAN",229.8,0,0,264.7,21.791,552.85,8.69,9.39,107.1,0.29,0.47,1.09,7.45,6.26
"2026-06-12 04:28:00",418875,35051,8,21.52,21.52,21.52,21.52,21.46,21.52,21.46,21.45,21.14,20.57,16.04,14.85,14.34,13.84,13.78,13.59,12.89,12.77,12.45,12.01,12.2,11.82,11.76,18.45,85.5,6.751,281.3,"NAN",236.8,0,0,273.5,21.791,552.85,8.69,9.39,107.1,0.29,0.47,1.09,7.45,6.26
"2026-06-12 04:29:00",418876,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.45,21.14,20.39,16.23,14.91,14.34,13.84,13.78,13.65,12.89,12.77,12.45,12.01,12.2,11.82,11.76,18.4,84.5,7.085,265.8,"NAN",231.4,0,0,266.7,21.791,552.85,8.69,9.39,107.1,0.29,0.47,1.09,7.45,6.26
"2026-06-12 04:30:00",418877,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.46,21.45,21.14,20.57,16.42,15.04,14.34,13.84,13.78,13.65,12.83,12.77,12.52,12.01,12.2,11.82,11.76,18.55,85.3,7.918,269.1,"NAN",242.1,0,0,280.3,21.781,552.69,8.69,9.38,107,0.27,0.42,1.05,7.46,6.26
"2026-06-12 04:31:00",418878,35051,8,21.58,21.52,21.46,21.52,21.46,21.52,21.46,21.39,21.14,20.26,15.98,14.97,14.34,13.84,13.78,13.59,12.89,12.77,12.58,12.01,12.2,11.82,11.76,18.5,83.9,8.08,274.4,"NAN",227.6,0,0,262,21.781,552.69,8.69,9.38,107,0.27,0.42,1.05,7.46,6.26
"2026-06-12 04:32:00",418879,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.45,21.27,20.7,16.3,15.04,14.34,13.9,13.78,13.65,12.83,12.77,12.52,12.01,12.2,11.82,11.76,18.45,84.3,6.418,259.6,"NAN",241,0,0,278.9,21.781,552.69,8.69,9.38,107,0.27,0.42,1.05,7.46,6.26
"2026-06-12 04:33:00",418880,35051,8,21.52,21.52,21.52,21.52,21.46,21.52,21.46,21.45,21.2,20.45,16.11,15.04,14.34,13.97,13.78,13.65,12.89,12.7,12.52,12.01,12.2,11.82,11.76,18.4,84.4,7.085,265.7,"NAN",219.6,0,0,251.8,21.768,552.72,8.69,9.37,106.88,0.28,0.4,1.15,7.46,6.25
"2026-06-12 04:34:00",418881,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.45,21.2,20.51,15.85,14.97,14.28,13.9,13.78,13.65,12.89,12.7,12.64,12.01,12.2,11.82,11.76,18.4,85,5.418,262.3,"NAN",229.2,0,0,264,21.768,552.72,8.69,9.37,106.88,0.28,0.4,1.15,7.46,6.25
"2026-06-12 04:35:00",418882,35051,8,21.52,21.52,21.52,21.52,21.46,21.52,21.46,21.52,21.39,20.64,15.79,14.85,14.28,13.97,13.78,13.65,12.89,12.7,12.64,12.01,12.2,11.82,11.82,18.5,86,6.251,281,"NAN",220.7,0,0,253.2,21.768,552.72,8.69,9.37,106.88,0.28,0.4,1.15,7.46,6.25
"2026-06-12 04:36:00",418883,35051,8,21.52,21.52,21.52,21.52,21.46,21.52,21.46,21.39,21.39,20.07,15.67,14.72,14.28,13.9,13.84,13.71,12.89,12.7,12.64,12.01,12.2,11.82,11.82,18.4,86.9,5.584,275.8,"NAN",231.9,0,0,267.4,21.78,552.82,8.69,9.37,106.92,0.29,0.38,1.31,7.46,6.26
"2026-06-12 04:37:00",418884,35051,8,21.52,21.52,21.52,21.52,21.46,21.52,21.46,21.39,21.27,19.76,15.67,14.85,14.28,13.97,13.84,13.71,12.89,12.7,12.64,12.01,12.2,11.82,11.76,18.5,87.7,7.418,262.6,"NAN",207.3,0,0,236.2,21.78,552.82,8.69,9.37,106.92,0.29,0.38,1.31,7.46,6.26
"2026-06-12 04:38:00",418885,35051,8,21.52,21.52,21.52,21.52,21.46,21.52,21.46,21.39,21.27,20.51,16.17,15.04,14.34,14.09,13.84,13.71,12.89,12.77,12.7,12.07,12.2,11.82,11.76,18.4,86.3,6.751,264.1,"NAN",240,0,0,277.6,21.78,552.82,8.69,9.37,106.92,0.29,0.38,1.31,7.46,6.26
"2026-06-12 04:39:00",418886,35051,8,21.52,21.52,21.52,21.52,21.46,21.52,21.46,21.33,21.14,20.13,15.79,14.85,14.28,14.03,13.84,13.71,12.89,12.83,12.64,12.01,12.2,11.82,11.76,18.45,88.2,8.08,254.6,"NAN",220.1,0,0,252.5,21.774,552.85,8.69,9.37,106.89,0.27,0.39,1.32,7.46,6.26
"2026-06-12 04:40:00",418887,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.33,21.14,19.82,15.54,14.78,14.28,14.03,13.84,13.65,12.89,12.83,12.52,12.07,12.2,11.76,11.82,18.3,87,5.918,278.7,"NAN",233,0,0,268.8,21.774,552.85,8.69,9.37,106.89,0.27,0.39,1.32,7.46,6.26
"2026-06-12 04:41:00",418888,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.39,21.2,20.45,15.67,14.85,14.34,14.09,13.84,13.59,12.89,12.83,12.58,12.07,12.2,11.76,11.76,18.25,87.2,7.585,266.9,"NAN",216.9,0,0,248.4,21.774,552.85,8.69,9.37,106.89,0.27,0.39,1.32,7.46,6.26
"2026-06-12 04:42:00",418889,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.39,21.27,20.57,15.73,14.85,14.41,14.15,13.84,13.59,12.89,12.77,12.52,12.01,12.2,11.76,11.76,18.25,86.4,5.918,258.8,"NAN",227.6,0,0,262,21.753,553.06,8.68,9.36,106.68,0.29,0.44,1.36,7.46,6.25
"2026-06-12 04:43:00",418890,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.39,21.2,20.01,15.6,14.78,14.34,14.09,13.84,13.4,12.89,12.83,12.52,12.07,12.2,11.76,11.76,18.3,88,5.918,275.1,"NAN",246.4,0,0,285.7,21.753,553.06,8.68,9.36,106.68,0.29,0.44,1.36,7.46,6.25
"2026-06-12 04:44:00",418891,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.39,21.27,20.39,15.67,14.91,14.41,14.15,13.84,13.4,12.89,12.77,12.58,12.07,12.26,11.76,11.82,18.2,87.3,5.918,267.7,"NAN",244.3,0,0,283,21.753,553.06,8.68,9.36,106.68,0.29,0.44,1.36,7.46,6.25
"2026-06-12 04:45:00",418892,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.45,21.33,20.7,15.98,15.1,14.41,14.15,13.84,13.4,12.89,12.77,12.64,12.07,12.26,11.82,11.82,18.2,85.9,6.918,266.4,"NAN",224.4,0,0,257.9,21.747,553.08,8.69,9.35,106.6,0.28,0.43,1.24,7.47,6.26
"2026-06-12 04:46:00",418893,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.45,21.33,20.83,16.04,15.1,14.47,14.15,13.84,13.4,12.89,12.77,12.58,12.07,12.26,11.76,11.82,18.15,86,5.751,275.9,"NAN",242.1,0,0,280.3,21.747,553.08,8.69,9.35,106.6,0.28,0.43,1.24,7.47,6.26
"2026-06-12 04:47:00",418894,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.39,21.33,20.76,15.85,14.97,14.41,14.15,13.84,13.34,12.89,12.77,12.58,12.07,12.26,11.76,11.82,18.25,86.3,6.751,258.1,"NAN",226,0,0,259.9,21.747,553.08,8.69,9.35,106.6,0.28,0.43,1.24,7.47,6.26
"2026-06-12 04:48:00",418895,35051,8,21.52,21.52,21.46,21.46,21.46,21.52,21.46,21.39,21.33,20.89,15.98,15.1,14.47,14.15,13.9,13.34,12.89,12.77,12.64,12.07,12.26,11.76,11.89,18.3,86.5,6.418,273.2,"NAN",223.9,0,0,257.2,21.746,552.98,8.69,9.35,106.57,0.29,0.42,1.28,7.47,6.26
"2026-06-12 04:49:00",418896,35051,8,21.52,21.45,21.46,21.52,21.46,21.52,21.46,21.45,21.33,20.95,16.11,15.29,14.47,14.22,13.84,13.46,12.89,12.77,12.58,12.07,12.26,11.82,11.89,18.25,85,7.085,282.5,"NAN",226,0,0,259.9,21.746,552.98,8.69,9.35,106.57,0.29,0.42,1.28,7.47,6.26
"2026-06-12 04:50:00",418897,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.46,21.39,21.33,20.7,16.11,15.1,14.47,14.15,13.84,13.46,12.89,12.83,12.58,12.07,12.26,11.82,11.95,18.25,82.8,8.42,263.7,"NAN",237.3,0,0,274.2,21.746,552.98,8.69,9.35,106.57,0.29,0.42,1.28,7.47,6.26
"2026-06-12 04:51:00",418898,35051,8,21.52,21.45,21.46,21.46,21.46,21.52,21.39,21.45,21.39,21.08,17.49,15.48,14.47,14.15,13.84,13.52,12.89,12.77,12.64,12.07,12.26,11.76,11.95,18.2,82.3,6.251,285.7,"NAN",247.5,0,0,287.1,21.743,552.9,8.68,9.35,106.51,0.3,0.39,1.18,7.47,6.26
"2026-06-12 04:52:00",418899,35051,8,21.52,21.52,21.46,21.46,21.39,21.52,21.46,21.45,21.39,21.08,16.67,15.16,14.47,14.09,13.84,13.27,12.89,12.83,12.7,12.07,12.2,11.82,11.89,18.25,83.1,8.42,269.7,"NAN",223.9,0,0,257.2,21.743,552.9,8.68,9.35,106.51,0.3,0.39,1.18,7.47,6.26
"2026-06-12 04:53:00",418900,35051,8,21.45,21.45,21.46,21.46,21.39,21.52,21.46,21.45,21.39,21.02,16.23,14.91,14.47,14.09,13.84,13.34,12.89,12.83,12.64,12.07,12.2,11.82,11.89,18.2,82,7.752,271.7,"NAN",231.9,0,0,267.4,21.743,552.9,8.68,9.35,106.51,0.3,0.39,1.18,7.47,6.26
"2026-06-12 04:54:00",418901,35051,8,21.52,21.45,21.46,21.46,21.39,21.52,21.46,21.45,21.39,21.08,16.99,15.41,14.53,14.15,13.84,13.27,12.89,12.83,12.64,12.07,12.26,11.82,11.95,18.25,83.6,6.418,278.3,"NAN",233.5,0,0,269.4,21.724,552.89,8.68,9.34,106.42,0.29,0.41,1.22,7.48,6.26
"2026-06-12 04:55:00",418902,35051,8,21.52,21.45,21.46,21.46,21.46,21.46,21.39,21.45,21.39,21.02,16.92,15.41,14.53,14.09,13.84,13.08,12.89,12.83,12.64,12.07,12.2,11.82,11.89,18.2,82.4,6.251,276.3,"NAN",226,0,0,259.9,21.724,552.89,8.68,9.34,106.42,0.29,0.41,1.22,7.48,6.26
"2026-06-12 04:56:00",418903,35051,8,21.52,21.45,21.46,21.46,21.39,21.46,21.33,21.45,21.33,20.89,16.42,15.04,14.47,14.09,13.84,12.96,12.89,12.77,12.64,12.2,12.26,11.82,11.76,18.2,82.5,7.585,271.6,"NAN",200.3,0,0,227.4,21.724,552.89,8.68,9.34,106.42,0.29,0.41,1.22,7.48,6.26
"2026-06-12 04:57:00",418904,35051,8,21.52,21.45,21.46,21.46,21.39,21.46,21.33,21.39,21.27,20.95,16.61,15.23,14.47,14.09,13.84,13.02,12.89,12.77,12.58,12.2,12.2,11.88,11.82,18.1,81.4,7.418,270.2,"NAN",233,0,0,268.8,21.731,553.03,8.68,9.34,106.4,0.28,0.42,1.22,7.48,6.26
"2026-06-12 04:58:00",418905,35051,8,21.45,21.45,21.46,21.46,21.39,21.46,21.39,21.39,21.27,20.95,16.42,15.04,14.47,14.09,13.84,13.08,12.89,12.77,12.64,12.2,12.2,11.82,11.76,18.15,82.1,5.584,275.8,"NAN",222.3,0,0,255.2,21.731,553.03,8.68,9.34,106.4,0.28,0.42,1.22,7.48,6.26
"2026-06-12 04:59:00",418906,35051,8,21.45,21.45,21.46,21.46,21.39,21.46,21.39,21.45,21.27,20.89,16.42,14.91,14.47,14.09,13.84,13.08,12.89,12.77,12.64,12.2,12.26,11.82,11.7,18.1,81.7,7.585,270.6,"NAN",235.1,0,0,271.5,21.731,553.03,8.68,9.34,106.4,0.28,0.42,1.22,7.48,6.26
"2026-06-12 05:00:00",418907,35051,8,21.52,21.45,21.46,21.46,21.39,21.46,21.39,21.39,21.33,20.89,16.48,14.91,14.47,14.09,13.84,13.15,12.89,12.77,12.64,12.2,12.2,11.88,11.7,18.1,82,5.418,291.2,"NAN",209.4,0,0,238.9,21.722,552.89,8.68,9.33,106.31,0.29,0.44,1.22,7.49,6.26
"2026-06-12 05:01:00",418908,35051,8,21.52,21.45,21.39,21.46,21.39,21.46,21.39,21.39,21.39,20.95,16.61,14.85,14.47,14.09,13.84,13.08,12.89,12.83,12.64,12.26,12.2,11.88,11.7,18.05,81.4,6.251,279.7,"NAN",223.9,0,0,257.2,21.722,552.89,8.68,9.33,106.31,0.29,0.44,1.22,7.49,6.26
"2026-06-12 05:02:00",418909,35051,8,21.45,21.45,21.46,21.46,21.39,21.46,21.39,21.39,21.33,21.08,16.99,15.41,14.53,14.15,13.84,13.21,12.89,12.83,12.7,12.26,12.26,11.88,11.76,18.1,81.3,6.585,286.6,"NAN",222.3,0,0,255.2,21.722,552.89,8.68,9.33,106.31,0.29,0.44,1.22,7.49,6.26
"2026-06-12 05:03:00",418910,35051,8,21.52,21.45,21.46,21.46,21.39,21.46,21.39,21.39,21.33,20.95,16.61,15.04,14.53,14.15,13.84,13.4,12.89,12.83,12.7,12.33,12.2,11.88,11.76,18.05,80.9,7.418,280.7,"NAN",216.4,0,0,247.7,21.712,553.3,8.68,9.33,106.25,0.27,0.38,1.36,7.49,6.26
"2026-06-12 05:04:00",418911,35051,8,21.45,21.45,21.39,21.46,21.39,21.46,21.39,21.45,21.33,21.02,16.74,15.04,14.53,14.15,13.84,13.34,12.89,12.83,12.64,12.33,12.2,11.88,11.7,18,81,5.251,276.5,"NAN",248.5,0,0,288.4,21.712,553.3,8.68,9.33,106.25,0.27,0.38,1.36,7.49,6.26
"2026-06-12 05:05:00",418912,35051,8,21.45,21.45,21.39,21.39,21.39,21.46,21.39,21.45,21.33,21.14,16.86,15.1,14.53,14.15,13.84,13.46,12.89,12.83,12.7,12.39,12.26,11.88,11.76,18,81.3,6.085,275.9,"NAN",248,0,0,287.8,21.712,553.3,8.68,9.33,106.25,0.27,0.38,1.36,7.49,6.26
"2026-06-12 05:06:00",418913,35051,8,21.45,21.45,21.46,21.46,21.39,21.46,21.39,21.45,21.33,20.95,16.74,14.97,14.53,14.15,13.84,13.4,12.89,12.83,12.7,12.39,12.26,11.88,11.76,18.1,83.7,7.251,250.1,"NAN",237.8,0,0,274.9,21.703,553.08,8.68,9.32,106.15,0.28,0.43,1.24,7.49,6.26
"2026-06-12 05:07:00",418914,35051,8,21.45,21.45,21.39,21.46,21.39,21.46,21.39,21.45,21.39,21.14,17.62,15.41,14.53,14.22,13.78,13.34,12.89,12.77,12.77,12.39,12.26,11.88,11.76,17.95,82.1,6.751,272.4,"NAN",223.9,0,0,257.2,21.703,553.08,8.68,9.32,106.15,0.28,0.43,1.24,7.49,6.26
"2026-06-12 05:08:00",418915,35051,8,21.45,21.45,21.39,21.39,21.39,21.46,21.39,21.45,21.39,21.08,17.18,15.1,14.53,14.22,13.84,13.34,12.89,12.83,12.7,12.39,12.26,11.88,11.76,17.95,82.6,6.418,277.4,"NAN",229.2,0,0,264,21.703,553.08,8.68,9.32,106.15,0.28,0.43,1.24,7.49,6.26
"2026-06-12 05:09:00",418916,35051,8,21.45,21.45,21.39,21.46,21.39,21.46,21.39,21.45,21.45,21.14,17.37,15.54,14.53,14.22,13.84,13.34,12.89,12.83,12.7,12.39,12.26,11.88,11.76,17.8,82.1,5.418,271.4,"NAN",242.1,0,0,280.3,21.702,552.97,8.68,9.32,106.17,0.29,0.37,1.02,7.49,6.26
"2026-06-12 05:10:00",418917,35051,8,21.45,21.45,21.39,21.46,21.39,21.46,21.39,21.45,21.39,21.14,17.3,15.23,14.53,14.22,13.84,13.27,12.89,12.77,12.77,12.39,12.26,11.82,11.76,17.9,84,6.585,270.5,"NAN",238.9,0,0,276.2,21.702,552.97,8.68,9.32,106.17,0.29,0.37,1.02,7.49,6.26
"2026-06-12 05:11:00",418918,35051,8,21.45,21.45,21.39,21.46,21.39,21.46,21.39,21.45,21.39,21.2,17.93,15.48,14.53,14.22,13.84,13.46,12.89,12.77,12.77,12.39,12.33,11.88,11.76,18.15,85.8,5.084,262.2,"NAN",233.5,0,0,269.4,21.702,552.97,8.68,9.32,106.17,0.29,0.37,1.02,7.49,6.26
"2026-06-12 05:12:00",418919,35051,8,21.45,21.45,21.46,21.46,21.39,21.46,21.39,21.39,21.39,21.14,17.37,15.16,14.53,14.15,13.84,13.02,12.83,12.77,12.7,12.39,12.33,11.88,11.76,17.85,84,6.418,248,"NAN",236.8,0,0,273.5,21.702,552.89,8.68,9.32,106.11,0.28,0.38,1.11,7.48,6.26
"2026-06-12 05:13:00",418920,35051,8,21.45,21.45,21.39,21.46,21.39,21.46,21.39,21.39,21.33,21.08,17.18,15.04,14.53,14.15,13.78,13.21,12.83,12.83,12.77,12.33,12.45,11.88,11.76,17.9,85.7,6.418,267.6,"NAN",242.1,0,0,280.3,21.702,552.89,8.68,9.32,106.11,0.28,0.38,1.11,7.48,6.26
"2026-06-12 05:14:00",418921,35051,8,21.45,21.45,21.39,21.46,21.39,21.46,21.39,21.39,21.33,21.2,17.81,15.35,14.59,14.22,13.78,13.21,12.89,12.83,12.7,12.33,12.39,11.88,11.7,17.7,83.6,5.251,269.4,"NAN",218.5,0,0,250.4,21.702,552.89,8.68,9.32,106.11,0.28,0.38,1.11,7.48,6.26
"2026-06-12 05:15:00",418922,35051,8,21.45,21.45,21.39,21.39,21.39,21.46,21.39,21.45,21.33,21.2,17.24,15.1,14.59,14.22,13.78,13.08,12.83,12.77,12.64,12.33,12.45,11.82,11.63,17.7,84.4,6.251,267.2,"NAN",229.2,0,0,264,21.694,553.24,8.68,9.31,106.03,0.28,0.4,1.22,7.49,6.25
"2026-06-12 05:16:00",418923,35051,8,21.45,21.45,21.39,21.39,21.33,21.46,21.39,21.45,21.39,21.2,17.49,15.35,14.59,14.22,13.84,13.08,12.83,12.77,12.7,12.33,12.39,11.88,11.63,17.7,84.4,5.918,266.9,"NAN",226.6,0,0,260.6,21.694,553.24,8.68,9.31,106.03,0.28,0.4,1.22,7.49,6.25
"2026-06-12 05:17:00",418924,35051,8,21.45,21.45,21.39,21.39,21.39,21.46,21.39,21.39,21.39,21.2,17.11,15.16,14.59,14.22,13.84,13.21,12.83,12.77,12.7,12.33,12.39,11.88,11.57,17.8,85.3,6.085,269,"NAN",216.9,0,0,248.4,21.694,553.24,8.68,9.31,106.03,0.28,0.4,1.22,7.49,6.25
"2026-06-12 05:18:00",418925,35051,8,21.45,21.45,21.39,21.39,21.39,21.46,21.39,21.39,21.39,21.2,17.05,14.97,14.59,14.22,13.84,13.27,12.83,12.77,12.7,12.33,12.45,11.95,11.63,17.8,85.1,6.418,265.3,"NAN",220.1,0,0,252.5,21.678,552.86,8.68,9.31,105.93,0.27,0.42,1.18,7.49,6.26
"2026-06-12 05:19:00",418926,35051,8,21.45,21.39,21.39,21.39,21.33,21.46,21.39,21.45,21.39,21.2,17.24,15.16,14.53,14.22,13.84,13.27,12.83,12.77,12.7,12.33,12.45,11.95,11.63,17.7,84.4,6.751,256.9,"NAN",236.7,0,0,273.5,21.678,552.86,8.68,9.31,105.93,0.27,0.42,1.18,7.49,6.26
"2026-06-12 05:20:00",418927,35051,8,21.45,21.39,21.39,21.39,21.39,21.46,21.39,21.45,21.39,21.2,17.43,15.35,14.53,14.22,13.84,13.15,12.83,12.77,12.7,12.33,12.52,11.95,11.63,17.75,85.2,6.418,256.6,"NAN",236.2,0,0,272.8,21.678,552.86,8.68,9.31,105.93,0.27,0.42,1.18,7.49,6.26
"2026-06-12 05:21:00",418928,35051,8,21.45,21.45,21.39,21.39,21.39,21.46,21.39,21.45,21.39,21.2,17.62,15.41,14.53,14.22,13.84,13.27,12.83,12.77,12.7,12.33,12.52,12.01,11.63,17.7,84.5,6.251,247.9,"NAN",222.8,0,0,255.9,21.672,552.98,8.68,9.3,105.89,0.27,0.4,1.46,7.49,6.26
"2026-06-12 05:22:00",418929,35051,8,21.45,21.39,21.39,21.39,21.39,21.46,21.39,21.45,21.39,21.27,17.62,15.23,14.53,14.22,13.78,13.15,12.83,12.77,12.64,12.33,12.45,12.01,11.7,17.7,83.6,5.251,275,"NAN",224.4,0,0,257.9,21.672,552.98,8.68,9.3,105.89,0.27,0.4,1.46,7.49,6.26
"2026-06-12 05:23:00",418930,35051,8,21.45,21.39,21.39,21.39,21.33,21.46,21.39,21.45,21.39,21.33,17.49,15.35,14.53,14.22,13.78,13.15,12.83,12.77,12.64,12.33,12.45,12.01,11.63,17.6,83.6,6.418,255.6,"NAN",225,0,0,258.6,21.672,552.98,8.68,9.3,105.89,0.27,0.4,1.46,7.49,6.26
"2026-06-12 05:24:00",418931,35051,8,21.45,21.45,21.39,21.39,21.33,21.46,21.39,21.39,21.39,21.33,17.74,15.54,14.59,14.22,13.78,13.34,12.83,12.77,12.7,12.33,12.52,12.01,11.7,17.7,84.2,5.084,264.6,"NAN",225.5,0,0,259.3,21.669,553.08,8.68,9.3,105.87,0.28,0.4,1.03,7.49,6.26
"2026-06-12 05:25:00",418932,35051,8,21.45,21.39,21.39,21.39,21.39,21.46,21.39,21.39,21.39,21.27,17.87,15.54,14.53,14.22,13.78,13.27,12.83,12.77,12.7,12.33,12.52,12.01,11.63,17.7,84.4,6.085,256.8,"NAN",228.7,0,0,263.3,21.669,553.08,8.68,9.3,105.87,0.28,0.4,1.03,7.49,6.26
"2026-06-12 05:26:00",418933,35051,8,21.45,21.39,21.39,21.39,21.33,21.46,21.39,21.39,21.39,21.27,17.74,15.67,14.53,14.28,13.78,13.21,12.83,12.77,12.64,12.33,12.52,12.01,11.63,17.7,83.3,5.918,274.3,"NAN",245.9,0,0,285.1,21.669,553.08,8.68,9.3,105.87,0.28,0.4,1.03,7.49,6.26
"2026-06-12 05:27:00",418934,35051,8,21.39,21.39,21.39,21.39,21.33,21.46,21.39,21.45,21.39,21.33,18.12,15.73,14.59,14.28,13.84,13.46,12.83,12.77,12.7,12.33,12.52,11.95,11.63,17.6,82.5,5.584,263.4,"NAN",221.8,0,0,254.5,21.664,553.01,8.68,9.3,105.82,0.28,0.41,1.09,7.5,6.26
"2026-06-12 05:28:00",418935,35051,8,21.39,21.39,21.39,21.39,21.33,21.46,21.39,21.45,21.39,21.33,18.31,15.79,14.59,14.34,13.9,13.52,12.83,12.77,12.7,12.39,12.52,11.95,11.63,17.7,83.3,5.084,257.8,"NAN",211,0,0,241,21.664,553.01,8.68,9.3,105.82,0.28,0.41,1.09,7.5,6.26
"2026-06-12 05:29:00",418936,35051,8,21.39,21.39,21.39,21.39,21.33,21.46,21.33,21.45,21.45,21.33,18.06,15.86,14.59,14.34,13.9,13.59,12.83,12.77,12.7,12.39,12.52,11.95,11.7,17.7,84.3,6.418,250.1,"NAN",229.3,0,0,264,21.664,553.01,8.68,9.3,105.82,0.28,0.41,1.09,7.5,6.26
"2026-06-12 05:30:00",418937,35051,8,21.39,21.39,21.39,21.39,21.33,21.46,21.39,21.45,21.45,21.27,18,15.98,14.59,14.41,13.9,13.65,12.83,12.77,12.7,12.33,12.45,11.95,11.63,17.6,83.8,5.751,259.9,"NAN",226,0,0,260,21.663,553.44,8.68,9.3,105.8,0.27,0.37,1.27,7.5,6.26
"2026-06-12 05:31:00",418938,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.33,21.39,21.39,21.33,18.25,15.92,14.59,14.47,13.9,13.65,12.83,12.77,12.7,12.39,12.52,11.88,11.63,17.7,84.4,6.751,239.4,"NAN",223.4,0,0,256.6,21.663,553.44,8.68,9.3,105.8,0.27,0.37,1.27,7.5,6.26
"2026-06-12 05:32:00",418939,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.33,21.39,21.39,21.27,18.5,15.92,14.66,14.47,14.03,13.65,12.83,12.77,12.7,12.33,12.52,11.95,11.63,17.65,84.1,5.251,254.8,"NAN",227.7,0,0,262,21.663,553.44,8.68,9.3,105.8,0.27,0.37,1.27,7.5,6.26
"2026-06-12 05:33:00",418940,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.33,21.39,21.39,21.33,18.44,15.86,14.59,14.41,14.03,13.65,12.89,12.77,12.77,12.39,12.52,12.01,11.63,17.7,84.1,5.251,262.3,"NAN",230.9,0,0,266.1,21.658,553.09,8.68,9.29,105.75,0.28,0.39,1.07,7.5,6.26
"2026-06-12 05:34:00",418941,35051,8,21.39,21.39,21.39,21.39,21.33,21.46,21.33,21.39,21.39,21.33,18.37,15.73,14.59,14.41,14.03,13.71,12.89,12.77,12.7,12.39,12.52,12.07,11.63,17.85,85.8,4.918,267.3,"NAN",216.4,0,0,247.7,21.658,553.09,8.68,9.29,105.75,0.28,0.39,1.07,7.5,6.26
"2026-06-12 05:35:00",418942,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.39,21.39,21.39,21.33,18.62,15.86,14.59,14.53,14.03,13.71,12.89,12.77,12.7,12.39,12.52,12.14,11.7,17.7,83.8,6.085,262.5,"NAN",220.1,0,0,252.5,21.658,553.09,8.68,9.29,105.75,0.28,0.39,1.07,7.5,6.26
"2026-06-12 05:36:00",418943,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.39,21.39,21.39,21.27,17.93,15.79,14.66,14.47,14.09,13.71,12.89,12.77,12.7,12.45,12.52,12.07,11.76,17.6,83.2,5.918,250.3,"NAN",225.5,0,0,259.3,21.648,553.23,8.68,9.29,105.66,0.29,0.44,0.94,7.5,6.26
"2026-06-12 05:37:00",418944,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.33,21.39,21.39,21.27,18.25,15.86,14.66,14.53,14.03,13.71,12.89,12.83,12.77,12.45,12.52,12.07,11.7,17.65,84.2,5.584,249.8,"NAN",236.8,0,0,273.5,21.648,553.23,8.68,9.29,105.66,0.29,0.44,0.94,7.5,6.26
"2026-06-12 05:38:00",418945,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.33,21.39,21.39,21.33,18.06,15.54,14.59,14.53,14.09,13.65,12.89,12.83,12.77,12.39,12.52,12.07,11.63,17.6,84.4,5.418,259.2,"NAN",220.1,0,0,252.5,21.648,553.23,8.68,9.29,105.66,0.29,0.44,0.94,7.5,6.26
"2026-06-12 05:39:00",418946,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.33,21.39,21.39,21.33,18.69,15.73,14.66,14.53,14.09,13.71,12.89,12.83,12.77,12.45,12.52,12.07,11.63,17.65,84.4,5.418,269.8,"NAN",218,0,0,249.8,21.644,552.89,8.68,9.29,105.63,0.28,0.43,1.06,7.49,6.26
"2026-06-12 05:40:00",418947,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.33,21.39,21.39,21.27,18.37,15.79,14.66,14.53,14.09,13.65,12.96,12.83,12.77,12.45,12.52,12.07,11.63,17.65,83.7,5.918,254.4,"NAN",240.5,0,0,278.3,21.644,552.89,8.68,9.29,105.63,0.28,0.43,1.06,7.49,6.26
"2026-06-12 05:41:00",418948,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.33,21.39,21.39,21.27,18.37,15.73,14.66,14.53,14.09,13.71,12.96,12.77,12.77,12.52,12.52,12.07,11.7,17.7,84.2,6.085,251,"NAN",229.3,0,0,264,21.644,552.89,8.68,9.29,105.63,0.28,0.43,1.06,7.49,6.26
"2026-06-12 05:42:00",418949,35051,8,21.39,21.39,21.33,21.39,21.33,21.46,21.33,21.39,21.39,21.27,18.81,15.79,14.72,14.53,14.09,13.71,13.02,12.77,12.77,12.52,12.52,12.07,11.7,17.6,83.7,4.584,258.7,"NAN",233,0,0,268.8,21.635,553.25,8.68,9.28,105.55,0.26,0.41,1.19,7.5,6.25
"2026-06-12 05:43:00",418950,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.33,18.88,15.6,14.66,14.53,14.09,13.71,12.96,12.77,12.77,12.45,12.52,12.07,11.7,17.55,85,5.084,242.4,"NAN",225,0,0,258.6,21.635,553.25,8.68,9.28,105.55,0.26,0.41,1.19,7.5,6.25
"2026-06-12 05:44:00",418951,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.33,21.39,21.39,21.39,19.13,15.6,14.66,14.53,14.09,13.65,12.96,12.83,12.77,12.45,12.45,12.07,11.7,17.55,84.5,4.918,245,"NAN",242.7,0,0,281,21.635,553.25,8.68,9.28,105.55,0.26,0.41,1.19,7.5,6.25
"2026-06-12 05:45:00",418952,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.33,21.39,21.39,21.39,18.56,15.67,14.66,14.53,14.09,13.65,12.89,12.83,12.77,12.45,12.45,12.01,11.63,17.55,85.1,5.084,248.5,"NAN",236.2,0,0,272.8,21.636,553.19,8.68,9.28,105.53,0.26,0.4,0.98,7.51,6.26
"2026-06-12 05:46:00",418953,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.33,21.39,21.39,21.33,17.93,15.48,14.72,14.53,14.03,13.65,12.89,12.83,12.77,12.45,12.52,11.95,11.63,17.4,84.4,4.418,253.4,"NAN",227.7,0,0,262,21.636,553.19,8.68,9.28,105.53,0.26,0.4,0.98,7.51,6.26
"2026-06-12 05:47:00",418954,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.33,21.39,21.39,21.33,18.18,15.6,14.72,14.53,14.09,13.65,12.89,12.83,12.77,12.45,12.45,11.95,11.63,17.4,84.5,5.418,247.5,"NAN",248,0,0,287.8,21.636,553.19,8.68,9.28,105.53,0.26,0.4,0.98,7.51,6.26
"2026-06-12 05:48:00",418955,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.33,21.39,21.39,21.33,18,15.41,14.72,14.53,14.09,13.65,12.89,12.83,12.77,12.52,12.45,11.95,11.63,17.45,84.5,4.584,247.6,"NAN",275.4,0,0,322.4,21.626,553.12,8.68,9.28,105.48,0.29,0.39,1.12,7.5,6.26
"2026-06-12 05:49:00",418956,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.33,18.12,15.29,14.72,14.53,14.09,13.65,12.96,12.83,12.77,12.45,12.52,11.95,11.63,17.35,84.2,4.918,246.4,"NAN",231.4,0,0,266.7,21.626,553.12,8.68,9.28,105.48,0.29,0.39,1.12,7.5,6.26
"2026-06-12 05:50:00",418957,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.33,18.31,15.35,14.72,14.47,14.03,13.65,12.89,12.83,12.77,12.45,12.45,11.95,11.63,17.3,84.4,5.251,246.1,"NAN",242.1,0,0,280.3,21.626,553.12,8.68,9.28,105.48,0.29,0.39,1.12,7.5,6.26
"2026-06-12 05:51:00",418958,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.33,21.39,21.39,21.33,18.18,15.16,14.72,14.47,14.03,13.65,12.96,12.77,12.77,12.52,12.52,11.88,11.63,17.3,85,5.251,249.4,"NAN",221.8,0,0,254.5,21.627,553.3,8.68,9.27,105.47,0.28,0.4,1.1,7.51,6.25
"2026-06-12 05:52:00",418959,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.33,21.39,21.39,21.33,19.06,15.16,14.72,14.47,13.9,13.65,12.96,12.83,12.77,12.45,12.45,11.82,11.57,17.2,84,5.584,241.3,"NAN",242.1,0,0,280.3,21.627,553.3,8.68,9.27,105.47,0.28,0.4,1.1,7.51,6.25
"2026-06-12 05:53:00",418960,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.33,21.39,21.39,21.33,18.94,15.35,14.72,14.47,13.96,13.65,12.96,12.83,12.77,12.52,12.45,11.95,11.63,17.2,84.8,5.918,245.5,"NAN",251.8,0,0,292.6,21.627,553.3,8.68,9.27,105.47,0.28,0.4,1.1,7.51,6.25
"2026-06-12 05:54:00",418961,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.33,18.88,15.41,14.72,14.53,13.96,13.65,12.96,12.77,12.77,12.52,12.52,11.82,11.63,17.1,84.4,5.584,248.5,"NAN",247.5,0,0,287.1,21.614,553.28,8.68,9.27,105.4,0.29,0.41,1.06,7.51,6.25
"2026-06-12 05:55:00",418962,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.33,19.32,15.54,14.72,14.53,14.03,13.65,12.96,12.83,12.77,12.52,12.45,11.82,11.57,17.2,84.1,5.251,256.2,"NAN",227.7,0,0,262,21.614,553.28,8.68,9.27,105.4,0.29,0.41,1.06,7.51,6.25
"2026-06-12 05:56:00",418963,35051,8,21.39,21.33,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.33,18.18,15.29,14.72,14.53,14.03,13.65,13.15,12.83,12.77,12.52,12.52,11.76,11.57,17.35,86,4.418,254.2,"NAN",247.5,0,0,287.1,21.614,553.28,8.68,9.27,105.4,0.29,0.41,1.06,7.51,6.25
"2026-06-12 05:57:00",418964,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.33,21.39,21.39,21.33,18.75,15.29,14.72,14.47,14.03,13.65,13.33,12.83,12.77,12.58,12.52,11.82,11.57,17.3,86.2,6.085,248.7,"NAN",253.4,0,0,294.6,21.613,553.49,8.68,9.27,105.4,0.28,0.38,0.94,7.51,6.26
"2026-06-12 05:58:00",418965,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.33,18.56,15.1,14.72,14.47,13.9,13.65,13.15,12.83,12.77,12.58,12.52,11.95,11.63,17.2,84.5,7.085,249.2,"NAN",232.5,0,0,268.1,21.613,553.49,8.68,9.27,105.4,0.28,0.38,0.94,7.51,6.26
"2026-06-12 05:59:00",418966,35051,8,21.39,21.33,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.33,18.44,15.1,14.72,14.41,13.84,13.65,13.21,12.83,12.77,12.58,12.52,12.07,11.63,17.15,83.5,6.918,257.6,"NAN",249.6,0,0,289.8,21.613,553.49,8.68,9.27,105.4,0.28,0.38,0.94,7.51,6.26
"2026-06-12 06:00:00",418967,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.33,18.31,15.04,14.72,14.41,13.78,13.65,13.15,12.83,12.77,12.58,12.52,12.07,11.63,17.2,84.7,4.918,240,"NAN",204.1,0,0,232.1,21.608,553.16,8.68,9.26,105.31,0.27,0.39,0.94,7.51,6.26
"2026-06-12 06:01:00",418968,35051,8,21.39,21.33,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.33,18.37,15.16,14.72,14.41,13.9,13.65,13.15,12.83,12.77,12.58,12.52,12.07,11.63,17.2,84.5,5.584,261.7,"NAN",235.2,0,0,271.5,21.608,553.16,8.68,9.26,105.31,0.27,0.39,0.94,7.51,6.26
"2026-06-12 06:02:00",418969,35051,8,21.39,21.33,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.33,18.25,15.1,14.72,14.41,13.96,13.59,13.15,12.83,12.77,12.58,12.52,11.95,11.57,17.2,83.9,5.751,257.2,"NAN",244.3,0,0,283,21.608,553.16,8.68,9.26,105.31,0.27,0.39,0.94,7.51,6.26
"2026-06-12 06:03:00",418970,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.33,18.31,15.1,14.72,14.41,13.84,13.59,13.02,12.83,12.77,12.58,12.52,11.82,11.51,17.25,84.6,5.584,247.4,"NAN",227.7,0,0,262,21.612,553.1,8.68,9.27,105.33,0.27,0.41,1.05,7.51,6.26
"2026-06-12 06:04:00",418971,35051,8,21.39,21.39,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.33,19.06,15.1,14.72,14.41,13.84,13.59,13.02,12.83,12.83,12.58,12.52,11.76,11.51,17.2,83.5,5.918,266.6,"NAN",241.1,0,0,279,21.612,553.1,8.68,9.27,105.33,0.27,0.41,1.05,7.51,6.26
"2026-06-12 06:05:00",418972,35051,8,21.39,21.33,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.33,18.88,15.1,14.72,14.41,13.78,13.52,12.96,12.83,12.77,12.58,12.52,11.63,11.51,17.2,84.4,6.251,249.9,"NAN",249.7,0,0,289.8,21.612,553.1,8.68,9.27,105.33,0.27,0.41,1.05,7.51,6.26
"2026-06-12 06:06:00",418973,35051,8,21.39,21.33,21.33,21.33,21.33,21.39,21.33,21.39,21.39,21.33,19.38,15.1,14.72,14.41,13.78,13.59,13.02,12.83,12.77,12.58,12.45,11.7,11.51,17.2,84.4,5.084,261.4,"NAN",262,0,0,305.5,21.61,553.48,8.68,9.26,105.3,0.29,0.43,0.97,7.51,6.26
"2026-06-12 06:07:00",418974,35051,8,21.39,21.39,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.33,18.56,15.1,14.72,14.41,13.78,13.59,13.08,12.83,12.77,12.58,12.52,11.7,11.51,17.3,85.9,4.751,251.9,"NAN",234.1,0,0,270.2,21.61,553.48,8.68,9.26,105.3,0.29,0.43,0.97,7.51,6.26
"2026-06-12 06:08:00",418975,35051,8,21.39,21.39,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.27,18.25,15.16,14.72,14.41,13.78,13.59,13.15,12.83,12.77,12.58,12.52,11.76,11.51,17.05,83.8,5.251,250.9,"NAN",235.2,0,0,271.5,21.61,553.48,8.68,9.26,105.3,0.29,0.43,0.97,7.51,6.26
"2026-06-12 06:09:00",418976,35051,8,21.33,21.33,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.33,18.18,15.16,14.78,14.41,13.84,13.59,13.21,12.83,12.83,12.64,12.58,11.82,11.51,17.05,84.3,3.751,252.4,"NAN",236.8,0,0,273.6,21.602,553.17,8.68,9.26,105.24,0.29,0.35,0.83,7.51,6.26
"2026-06-12 06:10:00",418977,35051,8,21.39,21.33,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.33,18.31,15.23,14.78,14.47,13.9,13.59,13.33,12.83,12.77,12.64,12.58,11.82,11.44,17,83.9,3.751,226.5,"NAN",261.5,0,0,304.8,21.602,553.17,8.68,9.26,105.24,0.29,0.35,0.83,7.51,6.26
"2026-06-12 06:11:00",418978,35051,8,21.33,21.33,21.33,21.33,21.27,21.39,21.27,21.39,21.39,21.33,18.56,15.29,14.72,14.47,13.9,13.52,13.4,12.89,12.77,12.64,12.58,11.82,11.44,16.9,84.4,3.751,254.7,"NAN",252.9,0,0,293.9,21.602,553.17,8.68,9.26,105.24,0.29,0.35,0.83,7.51,6.26
"2026-06-12 06:12:00",418979,35051,8,21.39,21.33,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.33,18.37,15.29,14.78,14.53,13.96,13.52,13.4,12.89,12.83,12.64,12.52,11.76,11.44,16.8,83.5,3.751,243.2,"NAN",229.8,0,0,264.7,21.6,553.35,8.68,9.26,105.23,0.27,0.36,0.9,7.52,6.26
"2026-06-12 06:13:00",418980,35051,8,21.33,21.33,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.33,19,15.29,14.78,14.47,13.96,13.59,13.27,12.83,12.83,12.64,12.52,11.76,11.44,16.8,83.8,4.251,256,"NAN",245.9,0,0,285.1,21.6,553.35,8.68,9.26,105.23,0.27,0.36,0.9,7.52,6.26
"2026-06-12 06:14:00",418981,35051,8,21.33,21.33,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.33,19.13,15.29,14.78,14.41,13.96,13.52,13.33,12.89,12.77,12.64,12.52,11.76,11.44,16.9,85.2,3.917,244.7,"NAN",241.6,0,0,279.7,21.6,553.35,8.68,9.26,105.23,0.27,0.36,0.9,7.52,6.26
"2026-06-12 06:15:00",418982,35051,8,21.39,21.33,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.33,19.44,15.29,14.78,14.41,13.9,13.52,13.33,12.89,12.83,12.64,12.52,11.76,11.38,16.85,85,4.584,240.8,"NAN",223.9,0,0,257.3,21.599,553.38,8.68,9.26,105.24,0.28,0.39,1.33,7.52,6.26
"2026-06-12 06:16:00",418983,35051,8,21.39,21.33,21.33,21.33,21.27,21.39,21.33,21.33,21.39,21.33,19.82,15.23,14.78,14.41,13.84,13.52,13.33,12.89,12.83,12.64,12.52,11.76,11.38,16.95,85.2,3.917,236,"NAN",241.1,0,0,279,21.599,553.38,8.68,9.26,105.24,0.28,0.39,1.33,7.52,6.26
"2026-06-12 06:17:00",418984,35051,8,21.33,21.33,21.33,21.33,21.27,21.33,21.33,21.39,21.39,21.33,19.51,15.41,14.78,14.41,13.84,13.52,13.4,12.89,12.83,12.64,12.45,11.76,11.38,16.9,85.9,4.418,246.7,"NAN",238.9,0,0,276.3,21.599,553.38,8.68,9.26,105.24,0.28,0.39,1.33,7.52,6.26
"2026-06-12 06:18:00",418985,35051,8,21.39,21.33,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.33,19.57,15.35,14.78,14.41,13.84,13.52,13.4,12.89,12.83,12.64,12.45,11.7,11.44,16.8,84.7,3.917,240.9,"NAN",233,0,0,268.8,21.605,553.28,8.68,9.26,105.24,0.26,0.37,0.91,7.51,6.26
"2026-06-12 06:19:00",418986,35051,8,21.33,21.33,21.33,21.33,21.27,21.39,21.27,21.39,21.39,21.39,18.81,15.29,14.72,14.34,13.84,13.52,13.4,12.89,12.83,12.58,12.45,11.63,11.38,16.8,85,5.084,235.4,"NAN",251.3,0,0,291.9,21.605,553.28,8.68,9.26,105.24,0.26,0.37,0.91,7.51,6.26
"2026-06-12 06:20:00",418987,35051,8,21.33,21.33,21.27,21.33,21.27,21.39,21.33,21.39,21.39,21.33,19.63,15.35,14.78,14.34,13.84,13.52,13.46,12.89,12.77,12.58,12.52,11.76,11.44,16.85,85,5.084,247.1,"NAN",244.3,0,0,283,21.605,553.28,8.68,9.26,105.24,0.26,0.37,0.91,7.51,6.26
"2026-06-12 06:21:00",418988,35051,8,21.33,21.33,21.33,21.33,21.27,21.39,21.33,21.39,21.39,21.33,19.19,15.35,14.78,14.34,13.9,13.59,13.4,12.89,12.83,12.64,12.52,11.82,11.44,16.75,84.5,6.085,254.7,"NAN",242.7,0,0,281,21.581,553.4,8.68,9.25,105.14,0.28,0.37,1.03,7.52,6.26
"2026-06-12 06:22:00",418989,35051,8,21.33,21.33,21.27,21.33,21.27,21.39,21.27,21.39,21.39,21.33,18.94,15.35,14.78,14.34,13.9,13.52,13.27,12.89,12.77,12.64,12.52,11.82,11.38,16.9,85.8,4.418,246.4,"NAN",228.2,0,0,262.7,21.581,553.4,8.68,9.25,105.14,0.28,0.37,1.03,7.52,6.26
"2026-06-12 06:23:00",418990,35051,8,21.33,21.33,21.27,21.33,21.27,21.39,21.27,21.39,21.39,21.33,19.69,15.29,14.78,14.28,13.84,13.52,13.21,12.89,12.83,12.58,12.45,11.76,11.38,16.85,85.3,6.085,248.6,"NAN",251.8,0,0,292.6,21.581,553.4,8.68,9.25,105.14,0.28,0.37,1.03,7.52,6.26
"2026-06-12 06:24:00",418991,35051,8,21.33,21.33,21.27,21.33,21.27,21.39,21.33,21.33,21.39,21.33,19.57,15.29,14.72,14.28,13.71,13.52,13.27,12.83,12.83,12.58,12.39,11.76,11.38,16.8,83.6,5.584,253.1,"NAN",236.8,0,0,273.6,21.579,553.16,8.68,9.25,105.12,0.29,0.39,0.96,7.52,6.26
"2026-06-12 06:25:00",418992,35051,8,21.33,21.33,21.27,21.33,21.27,21.39,21.27,21.39,21.33,21.33,20.13,15.29,14.72,14.28,13.71,13.4,13.21,12.83,12.77,12.58,12.33,11.51,11.38,16.75,83.9,4.584,254.5,"NAN",247.5,0,0,287.1,21.579,553.16,8.68,9.25,105.12,0.29,0.39,0.96,7.52,6.26
"2026-06-12 06:26:00",418993,35051,8,21.33,21.33,21.27,21.33,21.27,21.33,21.27,21.39,21.39,21.33,19.95,15.23,14.72,14.28,13.71,13.46,13.21,12.83,12.83,12.52,12.33,11.57,11.38,16.85,86.3,5.418,250.9,"NAN",233,0,0,268.8,21.579,553.16,8.68,9.25,105.12,0.29,0.39,0.96,7.52,6.26
"2026-06-12 06:27:00",418994,35051,8,21.33,21.33,21.27,21.33,21.27,21.39,21.33,21.39,21.39,21.33,19.88,15.35,14.72,14.28,13.78,13.46,13.15,12.89,12.83,12.52,12.39,11.63,11.38,16.8,84.2,4.751,258.1,"NAN",244.3,0,0,283.1,21.573,553.33,8.68,9.25,105.08,0.27,0.42,1.14,7.51,6.25
"2026-06-12 06:28:00",418995,35051,8,21.33,21.33,21.27,21.33,21.27,21.39,21.27,21.39,21.39,21.33,20.01,15.48,14.78,14.34,13.84,13.52,13.15,12.83,12.83,12.52,12.33,11.51,11.38,16.8,84.6,4.918,246.2,"NAN",224.4,0,0,257.9,21.573,553.33,8.68,9.25,105.08,0.27,0.42,1.14,7.51,6.25
"2026-06-12 06:29:00",418996,35051,8,21.33,21.33,21.33,21.33,21.27,21.39,21.27,21.33,21.39,21.33,19.44,15.41,14.78,14.34,13.84,13.46,13.15,12.83,12.83,12.45,12.33,11.76,11.38,16.8,85.4,5.418,236.1,"NAN",242.2,0,0,280.3,21.573,553.33,8.68,9.25,105.08,0.27,0.42,1.14,7.51,6.25
"2026-06-12 06:30:00",418997,35051,8,21.33,21.33,21.33,21.33,21.27,21.33,21.27,21.33,21.33,21.33,19.57,15.35,14.78,14.34,13.9,13.46,13.15,12.83,12.83,12.39,12.26,11.76,11.38,16.75,84.4,4.918,238.5,"NAN",260.4,0,0,303.4,21.586,553.09,8.68,9.25,105.12,0.28,0.36,1.01,7.51,6.26
"2026-06-12 06:31:00",418998,35051,8,21.33,21.33,21.27,21.33,21.27,21.39,21.33,21.33,21.33,21.33,19.44,15.29,14.78,14.34,13.9,13.52,13.15,12.83,12.83,12.26,12.26,11.7,11.38,16.75,84.4,5.251,245.5,"NAN",214.2,0,0,245,21.586,553.09,8.68,9.25,105.12,0.28,0.36,1.01,7.51,6.26
"2026-06-12 06:32:00",418999,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.39,21.27,20.01,15.29,14.78,14.34,13.84,13.52,13.02,12.83,12.83,12.26,12.26,11.63,11.38,16.7,84.1,5.084,250.7,"NAN",236.8,0,0,273.5,21.586,553.09,8.68,9.25,105.12,0.28,0.36,1.01,7.51,6.26
"2026-06-12 06:33:00",419000,35051,8,21.33,21.33,21.33,21.33,21.27,21.33,21.27,21.33,21.39,21.33,20.2,15.29,14.78,14.34,13.84,13.46,13.02,12.83,12.83,12.2,12.33,11.57,11.38,16.7,84.3,5.584,251.2,"NAN",268.4,0,0,313.6,21.569,553.42,8.68,9.24,104.99,0.28,0.38,1.17,7.52,6.25
"2026-06-12 06:34:00",419001,35051,8,21.33,21.33,21.27,21.33,21.27,21.33,21.33,21.33,21.33,21.33,19.95,15.23,14.78,14.34,13.9,13.52,13.02,12.83,12.83,12.2,12.33,11.38,11.38,16.75,85,5.418,250.7,"NAN",244.8,0,0,283.7,21.569,553.42,8.68,9.24,104.99,0.28,0.38,1.17,7.52,6.25
"2026-06-12 06:35:00",419002,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,20.07,15.48,14.78,14.41,13.96,13.52,13.08,12.83,12.83,12.2,12.33,11.32,11.38,16.65,84.2,6.585,249.1,"NAN",245.9,0,0,285.1,21.569,553.42,8.68,9.24,104.99,0.28,0.38,1.17,7.52,6.25
"2026-06-12 06:36:00",419003,35051,8,21.33,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.39,21.33,20.2,15.67,14.78,14.41,13.96,13.52,13.08,12.83,12.77,12.14,12.33,11.51,11.32,16.55,82.6,5.584,250.5,"NAN",255.6,0,0,297.3,21.562,553.02,8.68,9.24,104.98,0.27,0.37,1.17,7.52,6.25
"2026-06-12 06:37:00",419004,35051,8,21.33,21.33,21.27,21.33,21.27,21.33,21.27,21.33,21.33,21.33,20.76,15.79,14.78,14.41,13.96,13.52,13.15,12.83,12.83,12.14,12.33,11.63,11.38,16.55,83.4,5.418,248.1,"NAN",226.6,0,0,260.7,21.562,553.02,8.68,9.24,104.98,0.27,0.37,1.17,7.52,6.25
"2026-06-12 06:38:00",419005,35051,8,21.33,21.27,21.27,21.33,21.27,21.33,21.27,21.33,21.33,21.33,20.95,15.86,14.78,14.41,14.03,13.52,13.21,12.83,12.83,12.2,12.39,11.76,11.38,16.55,83.8,4.751,255.9,"NAN",245.9,0,0,285.1,21.562,553.02,8.68,9.24,104.98,0.27,0.37,1.17,7.52,6.25
"2026-06-12 06:39:00",419006,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,20.95,15.92,14.78,14.41,14.03,13.52,13.27,12.83,12.83,12.14,12.39,11.76,11.38,16.65,84.6,5.751,249.7,"NAN",246.4,0,0,285.8,21.54,553.43,8.68,9.24,104.86,0.29,0.4,1.09,7.53,6.25
"2026-06-12 06:40:00",419007,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,20.89,16.3,14.78,14.47,14.09,13.59,13.33,12.83,12.83,12.14,12.39,11.38,11.38,16.55,83.9,5.084,256,"NAN",242.7,0,0,281,21.54,553.43,8.68,9.24,104.86,0.29,0.4,1.09,7.53,6.25
"2026-06-12 06:41:00",419008,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,20.32,16.42,14.85,14.47,14.15,13.59,13.33,12.83,12.83,12.26,12.39,11.25,11.38,16.65,84.4,6.418,250.4,"NAN",268.4,0,0,313.6,21.54,553.43,8.68,9.24,104.86,0.29,0.4,1.09,7.53,6.25
"2026-06-12 06:42:00",419009,35051,8,21.33,21.33,21.27,21.33,21.27,21.33,21.27,21.33,21.33,21.33,20.07,16.48,14.85,14.47,14.15,13.59,13.33,12.89,12.83,12.33,12.39,11.44,11.38,16.5,83.8,5.584,240.5,"NAN",240.5,0,0,278.3,21.554,553.12,8.68,9.24,104.89,0.3,0.38,1.1,7.53,6.26
"2026-06-12 06:43:00",419010,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,20.7,16.36,14.85,14.47,14.09,13.59,13.27,12.89,12.83,12.33,12.39,11.88,11.38,16.55,84.4,6.251,245.8,"NAN",244.3,0,0,283.1,21.554,553.12,8.68,9.24,104.89,0.3,0.38,1.1,7.53,6.26
"2026-06-12 06:44:00",419011,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,20.95,16.04,14.78,14.41,14.03,13.59,13.15,12.83,12.77,12.26,12.39,11.95,11.38,16.65,84.5,4.918,247.9,"NAN",244.8,0,0,283.7,21.554,553.12,8.68,9.24,104.89,0.3,0.38,1.1,7.53,6.26
"2026-06-12 06:45:00",419012,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,20.95,16.17,14.78,14.41,14.09,13.52,13.08,12.89,12.7,12.2,12.39,11.51,11.38,16.75,85.8,5.751,245.1,"NAN",263.1,0,0,306.8,21.561,553.35,8.68,9.24,104.95,0.29,0.34,1.12,7.53,6.26
"2026-06-12 06:46:00",419013,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,20.83,16.42,14.85,14.47,14.15,13.52,13.15,12.89,12.7,12.2,12.39,11.51,11.38,16.65,84.4,5.751,265.6,"NAN",248.1,0,0,287.8,21.561,553.35,8.68,9.24,104.95,0.29,0.34,1.12,7.53,6.26
"2026-06-12 06:47:00",419014,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,20.57,16.48,14.85,14.47,14.15,13.52,13.21,12.83,12.83,12.2,12.45,11.88,11.38,16.55,83.6,5.918,275.3,"NAN",227.1,0,0,261.3,21.561,553.35,8.68,9.24,104.95,0.29,0.34,1.12,7.53,6.26
"2026-06-12 06:48:00",419015,35051,8,21.33,21.33,21.27,21.33,21.27,21.33,21.27,21.33,21.33,21.33,20.76,16.55,14.85,14.47,14.09,13.52,13.15,12.83,12.83,12.26,12.45,11.88,11.38,16.45,82.4,5.084,260.7,"NAN",229.3,0,0,264.1,21.556,553.24,8.67,9.24,104.93,0.29,0.38,1.02,7.52,6.26
"2026-06-12 06:49:00",419016,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,20.7,16.55,14.85,14.47,14.09,13.52,13.08,12.83,12.83,12.26,12.39,11.7,11.38,16.5,83.2,5.918,251,"NAN",244.3,0,0,283.1,21.556,553.24,8.67,9.24,104.93,0.29,0.38,1.02,7.52,6.26
"2026-06-12 06:50:00",419017,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.39,21.33,20.39,16.55,14.85,14.41,13.9,13.46,13.02,12.83,12.83,12.26,12.39,11.63,11.38,16.5,83.1,5.751,260.5,"NAN",233.6,0,0,269.5,21.556,553.24,8.67,9.24,104.93,0.29,0.38,1.02,7.52,6.26
"2026-06-12 06:51:00",419018,35051,8,21.33,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.33,20.51,16.55,14.85,14.41,13.96,13.46,13.02,12.89,12.83,12.26,12.45,11.82,11.44,16.45,82.7,5.584,253.5,"NAN",242.2,0,0,280.3,21.545,553.26,8.67,9.23,104.84,0.27,0.43,1.25,7.53,6.25
"2026-06-12 06:52:00",419019,35051,8,21.33,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.33,20.7,16.55,14.85,14.41,14.09,13.52,12.96,12.83,12.83,12.26,12.45,11.88,11.44,16.55,84,5.084,252.1,"NAN",257.7,0,0,300,21.545,553.26,8.67,9.23,104.84,0.27,0.43,1.25,7.53,6.25
"2026-06-12 06:53:00",419020,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.27,20.64,16.55,14.85,14.41,14.09,13.46,12.96,12.83,12.77,12.2,12.39,11.76,11.44,16.55,82.9,6.251,260.6,"NAN",234.7,0,0,270.9,21.545,553.26,8.67,9.23,104.84,0.27,0.43,1.25,7.53,6.25
"2026-06-12 06:54:00",419021,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,20.64,16.48,14.85,14.41,14.09,13.52,13.02,12.83,12.7,12.2,12.39,11.63,11.44,16.55,82.6,5.251,250.9,"NAN",270.1,0,0,315.7,21.553,553.58,8.67,9.24,104.89,0.29,0.35,0.84,7.53,6.26
"2026-06-12 06:55:00",419022,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,20.64,16.48,14.85,14.47,14.15,13.52,13.08,12.83,12.64,12.26,12.45,11.7,11.51,16.65,83.5,5.084,256.1,"NAN",240.6,0,0,278.3,21.553,553.58,8.67,9.24,104.89,0.29,0.35,0.84,7.53,6.26
"2026-06-12 06:56:00",419023,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,20.83,16.55,14.85,14.47,14.15,13.52,13.08,12.83,12.7,12.26,12.45,11.76,11.51,16.6,83.5,4.918,267.5,"NAN",237.3,0,0,274.3,21.553,553.58,8.67,9.24,104.89,0.29,0.35,0.84,7.53,6.26
"2026-06-12 06:57:00",419024,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,20.95,16.61,14.91,14.47,14.15,13.52,13.08,12.83,12.77,12.26,12.45,11.82,11.57,16.65,83.3,5.418,265.8,"NAN",229.8,0,0,264.8,21.562,553.15,8.67,9.24,104.9,0.27,0.35,0.77,7.52,6.26
"2026-06-12 06:58:00",419025,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.08,16.61,14.85,14.47,14.15,13.46,13.08,12.83,12.7,12.26,12.45,11.88,11.57,16.55,82.5,6.418,273.9,"NAN",236.8,0,0,273.6,21.562,553.15,8.67,9.24,104.9,0.27,0.35,0.77,7.52,6.26
"2026-06-12 06:59:00",419026,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.14,16.61,14.97,14.53,14.15,13.52,13.02,12.83,12.58,12.26,12.45,11.88,11.63,16.7,83,4.751,263.9,"NAN",236.8,0,0,273.6,21.562,553.15,8.67,9.24,104.9,0.27,0.35,0.77,7.52,6.26
"2026-06-12 07:00:00",419027,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.08,16.61,15.04,14.6,14.22,13.46,13.02,12.83,12.52,12.26,12.45,11.95,11.63,16.65,82.4,5.584,267.5,"NAN",250.8,0,0,291.2,21.561,553.48,8.67,9.24,104.89,0.28,0.38,0.81,7.53,6.26
"2026-06-12 07:01:00",419028,35051,8,21.33,21.33,21.27,21.33,21.27,21.33,21.27,21.33,21.33,21.33,21.14,16.61,15.16,14.66,14.22,13.52,13.02,12.83,12.45,12.26,12.39,11.95,11.57,16.65,81.8,5.084,282.7,"NAN",244.3,0,0,283.1,21.561,553.48,8.67,9.24,104.89,0.28,0.38,0.81,7.53,6.26
"2026-06-12 07:02:00",419029,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.2,16.67,15.22,14.72,14.28,13.52,13.02,12.83,12.45,12.26,12.33,11.95,11.57,16.8,84.1,5.918,271.8,"NAN",245.9,0,0,285.1,21.561,553.48,8.67,9.24,104.89,0.28,0.38,0.81,7.53,6.26
"2026-06-12 07:03:00",419030,35051,8,21.33,21.33,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.33,21.27,16.67,15.22,14.72,14.28,13.52,13.08,12.83,12.45,12.26,12.33,11.88,11.82,16.75,80.8,6.751,281.6,"NAN",266.9,0,0,311.6,21.55,553.16,8.67,9.23,104.79,0.28,0.39,0.81,7.54,6.25
"2026-06-12 07:04:00",419031,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.27,16.67,15.16,14.72,14.28,13.52,13.15,12.89,12.45,12.26,12.33,11.95,11.95,16.8,80.7,5.918,267,"NAN",269,0,0,314.3,21.55,553.16,8.67,9.23,104.79,0.28,0.39,0.81,7.54,6.25
"2026-06-12 07:05:00",419032,35051,8,21.27,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.2,16.67,15.22,14.78,14.28,13.52,13.15,12.83,12.45,12.26,12.33,11.95,12.01,16.9,83,5.418,276.2,"NAN",245.9,0,0,285.1,21.55,553.16,8.67,9.23,104.79,0.28,0.39,0.81,7.54,6.25
"2026-06-12 07:06:00",419033,35051,8,21.27,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.27,16.67,15.16,14.78,14.28,13.52,13.15,12.89,12.45,12.26,12.33,11.88,12.07,17,82.7,5.251,274,"NAN",254,0,0,295.3,21.527,553.33,8.67,9.23,104.74,0.28,0.36,0.94,7.53,6.26
"2026-06-12 07:07:00",419034,35051,8,21.27,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.27,16.67,15.16,14.78,14.28,13.52,13.08,12.83,12.45,12.26,12.33,11.88,12.01,17.1,83.4,5.918,270.3,"NAN",226.1,0,0,260,21.527,553.33,8.67,9.23,104.74,0.28,0.36,0.94,7.53,6.26
"2026-06-12 07:08:00",419035,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.27,16.67,15.16,14.72,14.22,13.46,13.02,12.83,12.45,12.26,12.33,11.88,12.01,16.8,79.25,6.418,266.5,"NAN",248.1,0,0,287.9,21.527,553.33,8.67,9.23,104.74,0.28,0.36,0.94,7.53,6.26
"2026-06-12 07:09:00",419036,35051,8,21.33,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.33,21.08,16.67,15.16,14.66,14.22,13.46,12.96,12.89,12.45,12.26,12.33,11.88,12.07,16.9,81.2,5.418,265.9,"NAN",235.2,0,0,271.6,21.54,553.33,8.67,9.23,104.75,0.29,0.4,1.08,7.53,6.26
"2026-06-12 07:10:00",419037,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.01,16.67,15.1,14.72,14.22,13.52,12.96,12.83,12.45,12.26,12.33,11.88,12.07,16.8,81.8,5.918,262,"NAN",238.4,0,0,275.6,21.54,553.33,8.67,9.23,104.75,0.29,0.4,1.08,7.53,6.26
"2026-06-12 07:11:00",419038,35051,8,21.33,21.33,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.33,20.7,16.67,15.16,14.72,14.22,13.46,12.96,12.83,12.45,12.2,12.33,11.88,12.07,16.9,83,6.085,280.5,"NAN",247.6,0,0,287.2,21.54,553.33,8.67,9.23,104.75,0.29,0.4,1.08,7.53,6.26
"2026-06-12 07:12:00",419039,35051,8,21.33,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.33,20.51,16.67,15.1,14.72,14.15,13.46,12.96,12.89,12.39,12.2,12.33,11.82,11.82,16.8,80.7,6.251,279.6,"NAN",247.6,0,0,287.2,21.541,553.34,8.67,9.23,104.73,0.27,0.39,1.03,7.53,6.26
"2026-06-12 07:13:00",419040,35051,8,21.27,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.27,20.64,16.67,15.04,14.6,14.03,13.46,12.89,12.83,12.39,12.2,12.26,11.82,11.7,16.8,81,6.085,266.6,"NAN",226.1,0,0,260,21.541,553.34,8.67,9.23,104.73,0.27,0.39,1.03,7.53,6.26
"2026-06-12 07:14:00",419041,35051,8,21.27,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.27,20.7,16.61,14.97,14.6,14.03,13.4,12.96,12.89,12.45,12.2,12.26,11.82,11.7,16.9,82.8,6.251,275.4,"NAN",242.7,0,0,281.1,21.541,553.34,8.67,9.23,104.73,0.27,0.39,1.03,7.53,6.26
"2026-06-12 07:15:00",419042,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.27,20.57,16.61,14.97,14.6,14.03,13.46,12.89,12.83,12.45,12.2,12.26,11.82,11.7,16.95,82.6,4.918,274.4,"NAN",241.7,0,0,279.7,21.538,553.39,8.67,9.23,104.76,0.28,0.39,0.68,7.53,6.26
"2026-06-12 07:16:00",419043,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.27,20.57,16.67,15.1,14.66,14.09,13.46,13.15,12.89,12.45,12.14,12.26,11.82,11.7,16.8,80.9,5.584,275.4,"NAN",227.7,0,0,262.1,21.538,553.39,8.67,9.23,104.76,0.28,0.39,0.68,7.53,6.26
"2026-06-12 07:17:00",419044,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.27,20.45,16.67,15.16,14.66,13.96,13.4,13.21,12.89,12.45,12.2,12.33,11.76,11.76,16.9,83,4.751,268.3,"NAN",242.2,0,0,280.4,21.538,553.39,8.67,9.23,104.76,0.28,0.39,0.68,7.53,6.26
"2026-06-12 07:18:00",419045,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.27,20.39,16.67,15.16,14.72,14.03,13.34,13.08,12.83,12.45,12.2,12.26,11.76,11.63,16.75,81,6.085,270.9,"NAN",235.8,0,0,272.2,21.543,553.25,8.67,9.23,104.73,0.27,0.36,1.05,7.54,6.25
"2026-06-12 07:19:00",419046,35051,8,21.33,21.33,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.27,20.83,16.67,15.1,14.66,14.03,13.4,12.96,12.83,12.45,12.2,12.26,11.76,11.63,16.8,81.6,4.751,268.7,"NAN",218.6,0,0,250.5,21.543,553.25,8.67,9.23,104.73,0.27,0.36,1.05,7.54,6.25
"2026-06-12 07:20:00",419047,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.27,20.89,16.67,15.04,14.6,13.96,13.4,12.96,12.83,12.45,12.2,12.26,11.76,11.63,16.75,80.8,7.085,257.9,"NAN",229.8,0,0,264.8,21.543,553.25,8.67,9.23,104.73,0.27,0.36,1.05,7.54,6.25
"2026-06-12 07:21:00",419048,35051,8,21.33,21.33,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.27,21.01,16.67,15.1,14.6,13.9,13.4,12.96,12.83,12.45,12.2,12.26,11.76,11.76,16.55,79,6.251,279.6,"NAN",253.4,0,0,294.6,21.547,553.38,8.67,9.23,104.77,0.27,0.41,0.88,7.53,6.26
"2026-06-12 07:22:00",419049,35051,8,21.33,21.33,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.27,21.08,16.74,15.22,14.72,13.96,13.4,12.96,12.83,12.45,12.2,12.26,11.76,11.89,16.7,82,5.418,270.5,"NAN",237.9,0,0,274.9,21.547,553.38,8.67,9.23,104.77,0.27,0.41,0.88,7.53,6.26
"2026-06-12 07:23:00",419050,35051,8,21.33,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.33,21.08,16.74,15.35,14.72,13.96,13.4,12.96,12.83,12.45,12.2,12.33,11.76,11.89,16.65,81.5,5.084,275.2,"NAN",232,0,0,267.5,21.547,553.38,8.67,9.23,104.77,0.27,0.41,0.88,7.53,6.26
"2026-06-12 07:24:00",419051,35051,8,21.33,21.27,21.2,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.2,16.74,15.35,14.78,13.96,13.4,12.96,12.89,12.45,12.2,12.26,11.76,11.82,16.55,80.8,6.085,270.8,"NAN",258.8,0,0,301.4,21.525,553.4,8.67,9.22,104.67,0.28,0.38,0.91,7.53,6.25
"2026-06-12 07:25:00",419052,35051,8,21.33,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.33,21.2,16.74,15.35,14.78,14.09,13.4,12.96,12.89,12.45,12.2,12.26,11.76,11.89,16.7,82.8,5.751,275.4,"NAN",241.1,0,0,279,21.525,553.4,8.67,9.22,104.67,0.28,0.38,0.91,7.53,6.25
"2026-06-12 07:26:00",419053,35051,8,21.27,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.33,21.2,16.74,15.41,14.78,14.03,13.4,13.02,12.89,12.39,12.2,12.26,11.7,11.82,16.6,80.4,5.918,267,"NAN",229.8,0,0,264.8,21.525,553.4,8.67,9.22,104.67,0.28,0.38,0.91,7.53,6.25
"2026-06-12 07:27:00",419054,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,21.01,16.8,15.41,14.78,14.03,13.46,13.02,12.83,12.39,12.2,12.26,11.7,11.82,16.75,83.3,6.251,251.1,"NAN",250.8,0,0,291.2,21.537,553.39,8.68,9.23,104.74,0.28,0.39,0.88,7.53,6.26
"2026-06-12 07:28:00",419055,35051,8,21.27,21.27,21.27,21.27,21.2,21.27,21.27,21.33,21.33,21.27,21.08,16.8,15.54,14.78,14.03,13.4,13.02,12.89,12.39,12.2,12.26,11.7,11.76,16.6,80.4,6.585,265.9,"NAN",247.5,0,0,287.2,21.537,553.39,8.68,9.23,104.74,0.28,0.39,0.88,7.53,6.26
"2026-06-12 07:29:00",419056,35051,8,21.27,21.27,21.27,21.27,21.2,21.27,21.27,21.33,21.33,21.33,21.08,16.74,15.6,14.78,13.96,13.4,12.96,12.89,12.45,12.2,12.26,11.7,11.7,16.6,80.3,6.918,255.7,"NAN",239.5,0,0,277,21.537,553.39,8.68,9.23,104.74,0.28,0.39,0.88,7.53,6.26
"2026-06-12 07:30:00",419057,35051,8,21.33,21.27,21.27,21.27,21.2,21.33,21.27,21.27,21.33,21.27,21.08,16.8,15.67,14.78,13.9,13.4,12.96,12.83,12.45,12.2,12.2,11.7,11.82,16.55,78.9,7.418,261.7,"NAN",241.1,0,0,279,21.529,553.39,8.67,9.22,104.69,0.27,0.37,1.03,7.52,6.25
"2026-06-12 07:31:00",419058,35051,8,21.33,21.27,21.27,21.27,21.2,21.33,21.27,21.27,21.33,21.33,21.14,16.74,15.67,14.78,13.9,13.4,12.96,12.89,12.45,12.14,12.2,11.7,11.82,16.5,80.2,6.251,266.7,"NAN",242.2,0,0,280.4,21.529,553.39,8.67,9.22,104.69,0.27,0.37,1.03,7.52,6.25
"2026-06-12 07:32:00",419059,35051,8,21.33,21.27,21.27,21.27,21.27,21.33,21.2,21.33,21.33,21.33,21.14,16.8,15.67,14.72,13.9,13.4,12.96,12.89,12.45,12.2,12.26,11.7,11.76,16.6,80.9,6.751,238.2,"NAN",245.4,0,0,284.5,21.529,553.39,8.67,9.22,104.69,0.27,0.37,1.03,7.52,6.25
"2026-06-12 07:33:00",419060,35051,8,21.33,21.27,21.27,21.27,21.2,21.27,21.27,21.33,21.33,21.27,21.01,16.74,15.54,14.72,13.84,13.4,12.96,12.89,12.45,12.14,12.33,11.7,11.82,16.45,79.65,6.085,239.7,"NAN",235.2,0,0,271.6,21.541,553.3,8.67,9.22,104.73,0.25,0.35,1.04,7.53,6.26
"2026-06-12 07:34:00",419061,35051,8,21.27,21.27,21.27,21.27,21.2,21.27,21.27,21.33,21.33,21.27,21.08,16.74,15.54,14.72,13.84,13.34,12.96,12.83,12.39,12.14,12.26,11.7,11.7,16.45,80.4,6.918,246.6,"NAN",244.3,0,0,283.1,21.541,553.3,8.67,9.22,104.73,0.25,0.35,1.04,7.53,6.26
"2026-06-12 07:35:00",419062,35051,8,21.27,21.27,21.27,21.27,21.2,21.27,21.27,21.33,21.33,21.27,21.08,16.74,15.48,14.66,13.78,13.34,12.96,12.83,12.39,12.14,12.2,11.7,11.7,16.4,80.2,5.418,268.6,"NAN",252.4,0,0,293.3,21.541,553.3,8.67,9.22,104.73,0.25,0.35,1.04,7.53,6.26
"2026-06-12 07:36:00",419063,35051,8,21.27,21.27,21.2,21.27,21.2,21.33,21.27,21.33,21.33,21.33,21.01,16.74,15.48,14.6,13.78,13.34,12.96,12.83,12.39,12.14,12.14,11.63,11.7,16.45,80.3,5.251,251.7,"NAN",241.1,0,0,279,21.519,553.3,8.67,9.22,104.61,0.27,0.35,0.86,7.54,6.26
"2026-06-12 07:37:00",419064,35051,8,21.33,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.27,20.76,16.8,15.35,14.6,13.71,13.34,12.96,12.89,12.39,12.14,12.07,11.63,11.63,16.45,80,6.085,256.6,"NAN",243.3,0,0,281.7,21.519,553.3,8.67,9.22,104.61,0.27,0.35,0.86,7.54,6.26
"2026-06-12 07:38:00",419065,35051,8,21.33,21.27,21.27,21.27,21.2,21.27,21.27,21.33,21.33,21.33,20.57,16.8,15.41,14.53,13.71,13.34,12.96,12.83,12.39,12.14,12.01,11.57,11.51,16.55,82.2,7.085,247.2,"NAN",234.7,0,0,270.9,21.519,553.3,8.67,9.22,104.61,0.27,0.35,0.86,7.54,6.26
"2026-06-12 07:39:00",419066,35051,8,21.27,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.33,20.51,16.8,15.41,14.53,13.71,13.27,12.96,12.83,12.39,12.14,12.01,11.57,11.51,16.55,81.5,7.085,248.3,"NAN",257.2,0,0,299.4,21.523,553.22,8.67,9.22,104.63,0.26,0.37,1.09,7.53,6.26
"2026-06-12 07:40:00",419067,35051,8,21.33,21.27,21.27,21.27,21.2,21.27,21.27,21.33,21.33,21.33,20.26,16.8,15.54,14.53,13.71,13.34,12.96,12.89,12.39,12.14,11.95,11.57,11.51,16.45,80.4,8.08,266.9,"NAN",255.1,0,0,296.7,21.523,553.22,8.67,9.22,104.63,0.26,0.37,1.09,7.53,6.26
"2026-06-12 07:41:00",419068,35051,8,21.27,21.27,21.27,21.27,21.27,21.33,21.27,21.33,21.33,21.33,20.26,16.8,15.54,14.53,13.71,13.27,12.96,12.83,12.39,12.14,11.95,11.51,11.57,16.45,79.15,7.752,243.7,"NAN",227.7,0,0,262.1,21.523,553.22,8.67,9.22,104.63,0.26,0.37,1.09,7.53,6.26
"2026-06-12 07:42:00",419069,35051,8,21.27,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.27,20.32,16.8,15.48,14.47,13.65,13.27,12.96,12.83,12.39,12.14,11.95,11.57,11.57,16.5,80.7,6.585,260.8,"NAN",237.4,0,0,274.3,21.528,553.45,8.67,9.22,104.66,0.27,0.34,0.64,7.54,6.26
"2026-06-12 07:43:00",419070,35051,8,21.27,21.27,21.2,21.27,21.2,21.33,21.27,21.33,21.27,21.27,20.64,16.8,15.67,14.66,13.78,13.34,12.96,12.83,12.39,12.14,11.95,11.57,11.63,16.65,81.7,7.251,256.3,"NAN",240.6,0,0,278.4,21.528,553.45,8.67,9.22,104.66,0.27,0.34,0.64,7.54,6.26
"2026-06-12 07:44:00",419071,35051,8,21.27,21.27,21.27,21.27,21.2,21.33,21.27,21.33,21.33,21.27,20.51,16.8,15.67,14.66,13.78,13.34,12.96,12.89,12.39,12.14,12.01,11.57,11.7,16.65,80.9,6.918,257.3,"NAN",238.4,0,0,275.6,21.528,553.45,8.67,9.22,104.66,0.27,0.34,0.64,7.54,6.26
"2026-06-12 07:45:00",419072,35051,8,21.27,21.27,21.2,21.27,21.2,21.33,21.27,21.33,21.33,21.27,20.7,16.8,15.85,14.72,13.84,13.34,12.96,12.89,12.39,12.14,12.01,11.51,11.7,16.55,80,8.59,228.8,"NAN",228.2,0,0,262.7,21.521,553.42,8.67,9.22,104.6,0.29,0.37,0.86,7.53,6.26
"2026-06-12 07:46:00",419073,35051,8,21.27,21.27,21.27,21.27,21.2,21.27,21.2,21.33,21.33,21.27,20.89,16.86,16.04,14.78,13.84,13.34,12.96,12.83,12.39,12.14,12.01,11.51,11.7,16.55,80.1,6.085,258.1,"NAN",243.8,0,0,282.4,21.521,553.42,8.67,9.22,104.6,0.29,0.37,0.86,7.53,6.26
"2026-06-12 07:47:00",419074,35051,8,21.27,21.27,21.2,21.27,21.2,21.27,21.27,21.33,21.33,21.27,20.83,16.86,15.92,14.78,13.84,13.34,12.96,12.89,12.39,12.14,12.01,11.51,11.7,16.55,79.8,8.42,239.8,"NAN",229.9,0,0,264.8,21.521,553.42,8.67,9.22,104.6,0.29,0.37,0.86,7.53,6.26
"2026-06-12 07:48:00",419075,35051,8,21.27,21.27,21.2,21.27,21.2,21.33,21.27,21.33,21.33,21.27,20.95,16.86,15.92,14.78,13.9,13.34,12.96,12.89,12.45,12.14,12.01,11.51,11.7,16.55,79.1,6.085,260.7,"NAN",224,0,0,257.3,21.508,553.19,8.67,9.21,104.51,0.26,0.35,0.72,7.53,6.25
"2026-06-12 07:49:00",419076,35051,8,21.27,21.27,21.2,21.27,21.2,21.33,21.27,21.33,21.33,21.27,21.08,16.86,16.11,14.78,13.9,13.34,12.96,12.89,12.52,12.14,12.01,11.51,11.7,16.55,79.05,8.42,249.6,"NAN",261,0,0,304.2,21.508,553.19,8.67,9.21,104.51,0.26,0.35,0.72,7.53,6.25
"2026-06-12 07:50:00",419077,35051,8,21.27,21.27,21.27,21.27,21.2,21.33,21.2,21.27,21.33,21.27,21.14,16.86,15.92,14.78,13.84,13.34,12.96,12.89,12.52,12.07,12.01,11.44,11.7,16.65,80,6.085,271.9,"NAN",240,0,0,277.7,21.508,553.19,8.67,9.21,104.51,0.26,0.35,0.72,7.53,6.25
"2026-06-12 07:51:00",419078,35051,8,21.27,21.27,21.2,21.27,21.2,21.27,21.2,21.27,21.33,21.27,21.2,16.93,15.98,14.78,13.9,13.34,13.02,12.89,12.52,12.14,12.01,11.51,11.63,16.7,80.3,7.085,246.3,"NAN",235.2,0,0,271.6,21.498,553.28,8.67,9.21,104.46,0.29,0.4,1.1,7.53,6.26
"2026-06-12 07:52:00",419079,35051,8,21.27,21.27,21.2,21.2,21.2,21.27,21.2,21.27,21.33,21.27,21.2,16.93,15.92,14.78,13.84,13.34,12.96,12.89,12.52,12.14,12.01,11.51,11.63,16.6,80.2,6.418,252.8,"NAN",221.8,0,0,254.6,21.498,553.28,8.67,9.21,104.46,0.29,0.4,1.1,7.53,6.26
"2026-06-12 07:53:00",419080,35051,8,21.27,21.27,21.2,21.2,21.2,21.27,21.27,21.33,21.33,21.27,21.2,16.99,16.04,14.78,13.9,13.34,12.96,12.96,12.58,12.14,12.01,11.44,11.63,16.6,80.5,9.09,241.5,"NAN",223.9,0,0,257.3,21.498,553.28,8.67,9.21,104.46,0.29,0.4,1.1,7.53,6.26
"2026-06-12 07:54:00",419081,35051,8,21.27,21.27,21.2,21.27,21.2,21.27,21.2,21.33,21.33,21.27,21.14,16.99,16.04,14.72,13.84,13.34,13.02,12.89,12.58,12.14,12.01,11.44,11.63,16.55,80,7.585,257.5,"NAN",249.7,0,0,289.9,21.498,553.37,8.67,9.21,104.45,0.26,0.4,0.86,7.54,6.26
"2026-06-12 07:55:00",419082,35051,8,21.27,21.27,21.27,21.27,21.2,21.27,21.2,21.27,21.27,21.27,20.95,16.99,15.85,14.6,13.84,13.27,13.02,12.96,12.58,12.14,12.01,11.44,11.63,16.55,80.5,7.085,253.3,"NAN",225.6,0,0,259.3,21.498,553.37,8.67,9.21,104.45,0.26,0.4,0.86,7.54,6.26
"2026-06-12 07:56:00",419083,35051,8,21.27,21.27,21.27,21.27,21.2,21.27,21.2,21.27,21.33,21.27,21.01,16.99,15.79,14.53,13.78,13.27,13.02,12.96,12.58,12.14,12.01,11.44,11.63,16.55,82,7.918,248.7,"NAN",224,0,0,257.3,21.498,553.37,8.67,9.21,104.45,0.26,0.4,0.86,7.54,6.26
"2026-06-12 07:57:00",419084,35051,8,21.27,21.27,21.27,21.27,21.2,21.27,21.2,21.27,21.33,21.27,20.83,17.05,16.11,14.53,13.78,13.21,13.02,12.89,12.52,12.14,11.95,11.44,11.63,16.45,80.9,8.25,242.7,"NAN",226.1,0,0,260,21.52,553.16,8.67,9.21,104.53,0.26,0.34,0.85,7.54,6.26
"2026-06-12 07:58:00",419085,35051,8,21.27,21.27,21.2,21.27,21.2,21.27,21.27,21.27,21.27,21.27,20.26,17.11,15.92,14.47,13.65,13.08,13.02,12.96,12.45,12.14,11.95,11.38,11.63,16.35,79.95,7.585,265.5,"NAN",251.3,0,0,291.9,21.52,553.16,8.67,9.21,104.53,0.26,0.34,0.85,7.54,6.26
"2026-06-12 07:59:00",419086,35051,8,21.27,21.27,21.2,21.27,21.2,21.27,21.27,21.27,21.27,21.27,20.51,17.05,15.48,14.47,13.59,13.08,13.02,12.89,12.45,12.14,11.95,11.44,11.57,16.6,83.3,7.085,258.3,"NAN",251.9,0,0,292.6,21.52,553.16,8.67,9.21,104.53,0.26,0.34,0.85,7.54,6.26
"2026-06-12 08:00:00",419087,35051,8,21.27,21.27,21.2,21.27,21.2,21.27,21.2,21.27,21.33,21.27,20.13,17.11,15.6,14.47,13.59,13.08,13.02,12.96,12.58,12.07,11.95,11.44,11.57,16.4,81,7.752,261.2,"NAN",248.1,0,0,287.9,21.515,553.25,8.67,9.21,104.49,0.28,0.38,0.73,7.53,6.26
"2026-06-12 08:01:00",419088,35051,8,21.27,21.27,21.27,21.2,21.2,21.27,21.27,21.27,21.27,21.27,20.13,17.11,15.54,14.47,13.59,13.08,13.02,12.96,12.64,12.14,11.95,11.38,11.57,16.4,81.6,5.751,254.8,"NAN",239.5,0,0,277,21.515,553.25,8.67,9.21,104.49,0.28,0.38,0.73,7.53,6.26
"2026-06-12 08:02:00",419089,35051,8,21.27,21.27,21.2,21.27,21.2,21.27,21.2,21.27,21.27,21.27,20.07,17.18,15.41,14.47,13.59,13.02,13.02,12.96,12.52,12.14,11.95,11.38,11.57,16.45,83.1,6.751,259.3,"NAN",242.7,0,0,281.1,21.515,553.25,8.67,9.21,104.49,0.28,0.38,0.73,7.53,6.26
"2026-06-12 08:03:00",419090,35051,8,21.27,21.27,21.2,21.2,21.2,21.27,21.2,21.27,21.27,21.27,20.07,17.11,15.48,14.47,13.59,13.02,13.02,12.96,12.52,12.14,12.01,11.38,11.57,16.35,81.8,6.585,252.3,"NAN",239,0,0,276.3,21.507,553.23,8.67,9.21,104.44,0.27,0.39,0.98,7.53,6.25
"2026-06-12 08:04:00",419091,35051,8,21.27,21.27,21.2,21.27,21.2,21.27,21.2,21.27,21.27,21.27,20.13,17.11,15.6,14.47,13.59,13.02,13.02,12.96,12.45,12.14,12.01,11.38,11.57,16.25,81.3,7.585,260.1,"NAN",248.1,0,0,287.9,21.507,553.23,8.67,9.21,104.44,0.27,0.39,0.98,7.53,6.25
"2026-06-12 08:05:00",419092,35051,8,21.27,21.27,21.2,21.27,21.2,21.27,21.2,21.27,21.27,21.27,20.26,17.05,15.6,14.47,13.52,12.96,13.02,12.96,12.45,12.14,12.01,11.32,11.57,16.3,82,7.585,262.9,"NAN",251.9,0,0,292.6,21.507,553.23,8.67,9.21,104.44,0.27,0.39,0.98,7.53,6.25
"2026-06-12 08:06:00",419093,35051,8,21.27,21.27,21.2,21.2,21.2,21.27,21.2,21.27,21.33,21.27,20.51,17.05,15.48,14.41,13.52,13.02,13.02,12.96,12.45,12.14,11.95,11.25,11.57,16.25,82.9,6.585,260.6,"NAN",257.2,0,0,299.4,21.499,553.23,8.67,9.2,104.4,0.27,0.39,0.79,7.54,6.26
"2026-06-12 08:07:00",419094,35051,8,21.27,21.27,21.2,21.2,21.2,21.27,21.2,21.27,21.27,21.27,20.45,17.05,15.54,14.47,13.46,12.96,13.02,12.96,12.52,12.07,11.95,11.25,11.51,16.2,81,6.251,263.9,"NAN",242.7,0,0,281.1,21.499,553.23,8.67,9.2,104.4,0.27,0.39,0.79,7.54,6.26
"2026-06-12 08:08:00",419095,35051,8,21.27,21.27,21.2,21.2,21.2,21.27,21.2,21.27,21.27,21.02,20.39,17.43,15.73,14.47,13.52,12.96,13.02,12.96,12.52,12.14,11.88,11.19,11.51,16.25,82,6.918,258.7,"NAN",247.6,0,0,287.2,21.499,553.23,8.67,9.2,104.4,0.27,0.39,0.79,7.54,6.26
"2026-06-12 08:09:00",419096,35051,8,21.27,21.27,21.2,21.27,21.2,21.27,21.2,21.27,21.27,21.02,20.45,17.37,15.6,14.41,13.46,12.96,13.02,12.96,12.52,12.07,11.88,11.19,11.51,16.2,82.2,6.251,259.1,"NAN",253.5,0,0,294.7,21.498,553.13,8.67,9.2,104.37,0.29,0.36,0.97,7.54,6.26
"2026-06-12 08:10:00",419097,35051,8,21.27,21.2,21.2,21.2,21.2,21.27,21.2,21.27,21.27,21.14,20.51,17.43,15.41,14.34,13.4,12.96,13.02,12.96,12.45,12.07,11.88,11.19,11.51,16.25,82.5,7.418,269.3,"NAN",248.1,0,0,287.9,21.498,553.13,8.67,9.2,104.37,0.29,0.36,0.97,7.54,6.26
"2026-06-12 08:11:00",419098,35051,8,21.27,21.27,21.2,21.27,21.2,21.27,21.2,21.27,21.27,21.08,20.51,17.49,15.29,14.34,13.4,12.96,13.02,12.96,12.45,12.07,11.95,11.19,11.51,16.25,82.8,5.918,274.5,"NAN",227.7,0,0,262.1,21.498,553.13,8.67,9.2,104.37,0.29,0.36,0.97,7.54,6.26
"2026-06-12 08:12:00",419099,35051,8,21.27,21.27,21.2,21.2,21.2,21.27,21.2,21.27,21.27,20.95,20.39,18.31,15.73,14.41,13.46,12.96,13.02,12.96,12.52,12.07,11.95,11.19,11.51,16.15,82.2,6.251,275.3,"NAN",246.5,0,0,285.8,21.497,553.18,8.67,9.2,104.38,0.28,0.36,0.67,7.55,6.26
"2026-06-12 08:13:00",419100,35051,8,21.27,21.2,21.2,21.2,21.2,21.27,21.2,21.27,21.2,20.89,20.51,18.06,15.85,14.47,13.46,12.96,13.02,12.96,12.64,12.14,11.95,11.19,11.51,16.15,83,6.918,251.6,"NAN",233.1,0,0,268.8,21.497,553.18,8.67,9.2,104.38,0.28,0.36,0.67,7.55,6.26
"2026-06-12 08:14:00",419101,35051,8,21.27,21.2,21.2,21.2,21.14,21.27,21.2,21.27,21.2,21.02,20.57,17.56,15.85,14.53,13.52,13.02,13.02,12.96,12.64,12.14,12.01,11.19,11.44,16.05,82.2,7.085,246.5,"NAN",266.3,0,0,310.9,21.497,553.18,8.67,9.2,104.38,0.28,0.36,0.67,7.55,6.26
"2026-06-12 08:15:00",419102,35051,8,21.27,21.2,21.2,21.2,21.14,21.27,21.2,21.27,21.2,21.08,20.45,17.81,15.85,14.47,13.59,13.02,13.02,12.96,12.7,12.14,11.95,11.19,11.44,16,82.7,7.085,252,"NAN",255.1,0,0,296.7,21.477,553.1,8.67,9.2,104.26,0.26,0.36,0.87,7.55,6.26
"2026-06-12 08:16:00",419103,35051,8,21.27,21.27,21.2,21.2,21.14,21.27,21.2,21.27,21.2,21.02,20.39,17.81,15.73,14.47,13.52,13.02,13.02,12.96,12.7,12.14,12.01,11.13,11.51,16.05,83.5,6.585,259.4,"NAN",263.7,0,0,307.6,21.477,553.1,8.67,9.2,104.26,0.26,0.36,0.87,7.55,6.26
"2026-06-12 08:17:00",419104,35051,8,21.27,21.27,21.2,21.27,21.2,21.27,21.2,21.2,21.2,21.02,20.39,18.25,15.48,14.41,13.46,13.02,13.02,13.02,12.7,12.14,12.01,11.19,11.44,16,83,6.918,258.1,"NAN",256.7,0,0,298.7,21.477,553.1,8.67,9.2,104.26,0.26,0.36,0.87,7.55,6.26
"2026-06-12 08:18:00",419105,35051,8,21.27,21.2,21.2,21.2,21.14,21.27,21.2,21.27,21.27,21.08,20.57,18.25,15.41,14.34,13.4,12.96,13.02,13.02,12.64,12.14,12.01,11.19,11.44,16.1,83.9,6.751,251.3,"NAN",257.2,0,0,299.4,21.476,553.36,8.67,9.19,104.23,0.28,0.36,0.67,7.54,6.26
"2026-06-12 08:19:00",419106,35051,8,21.2,21.2,21.2,21.2,21.14,21.2,21.2,21.27,21.27,21.08,20.64,17.87,15.54,14.41,13.4,12.96,13.02,13.02,12.58,12.14,11.95,11.19,11.51,15.95,83.2,5.918,268.2,"NAN",233.1,0,0,268.9,21.476,553.36,8.67,9.19,104.23,0.28,0.36,0.67,7.54,6.26
"2026-06-12 08:20:00",419107,35051,8,21.27,21.2,21.2,21.2,21.14,21.27,21.2,21.27,21.27,21.14,20.64,17.93,15.54,14.41,13.4,12.96,13.08,13.02,12.58,12.14,11.95,11.19,11.44,15.85,82.5,4.584,266.3,"NAN",247.6,0,0,287.2,21.476,553.36,8.67,9.19,104.23,0.28,0.36,0.67,7.54,6.26
"2026-06-12 08:21:00",419108,35051,8,21.27,21.2,21.2,21.2,21.2,21.27,21.2,21.27,21.2,21.08,20.64,17.74,15.67,14.47,13.4,13.02,13.02,12.96,12.64,12.14,11.95,11.25,11.44,16.05,84.4,6.418,265.4,"NAN",241.1,0,0,279,21.462,553.25,8.67,9.19,104.2,0.27,0.33,0.54,7.55,6.26
"2026-06-12 08:22:00",419109,35051,8,21.27,21.2,21.2,21.2,21.14,21.27,21.2,21.27,21.27,21.14,20.64,17.49,15.67,14.47,13.46,13.02,13.08,13.02,12.58,12.14,12.01,11.19,11.51,15.9,83.8,6.085,260.9,"NAN",258.8,0,0,301.4,21.462,553.25,8.67,9.19,104.2,0.27,0.33,0.54,7.55,6.26
"2026-06-12 08:23:00",419110,35051,8,21.2,21.2,21.2,21.2,21.2,21.27,21.2,21.27,21.27,21.2,20.76,17.37,15.6,14.47,13.46,13.02,13.08,12.96,12.52,12.07,11.95,11.13,11.44,15.75,82,6.251,275.6,"NAN",266.3,0,0,310.9,21.462,553.25,8.67,9.19,104.2,0.27,0.33,0.54,7.55,6.26
"2026-06-12 08:24:00",419111,35051,8,21.27,21.2,21.2,21.2,21.14,21.27,21.2,21.27,21.2,21.2,20.76,17.3,15.48,14.41,13.46,13.02,13.08,12.96,12.45,12.01,11.95,11.13,11.44,15.9,84.7,6.585,265.4,"NAN",242.2,0,0,280.4,21.467,553.58,8.67,9.19,104.23,0.27,0.35,0.77,7.54,6.25
"2026-06-12 08:25:00",419112,35051,8,21.2,21.2,21.2,21.2,21.2,21.27,21.2,21.2,21.27,21.14,20.64,17.37,15.67,14.47,13.46,13.02,13.02,12.96,12.45,12.01,11.95,11.13,11.44,15.75,83.2,8.08,270.4,"NAN",249.7,0,0,289.9,21.467,553.58,8.67,9.19,104.23,0.27,0.35,0.77,7.54,6.25
"2026-06-12 08:26:00",419113,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.27,21.2,20.83,17.3,15.67,14.41,13.46,13.02,13.08,13.02,12.52,12.07,11.95,11.13,11.44,15.75,83,8.59,261.7,"NAN",245.4,0,0,284.5,21.467,553.58,8.67,9.19,104.23,0.27,0.35,0.77,7.54,6.25
"2026-06-12 08:27:00",419114,35051,8,21.2,21.2,21.14,21.2,21.14,21.27,21.14,21.2,21.2,21.2,20.7,17.3,15.54,14.41,13.46,13.02,13.08,13.02,12.52,12.07,11.95,11.13,11.44,15.7,83.4,6.418,268.8,"NAN",250.2,0,0,290.6,21.452,553.21,8.67,9.19,104.11,0.26,0.37,0.63,7.55,6.26
"2026-06-12 08:28:00",419115,35051,8,21.27,21.2,21.14,21.2,21.14,21.27,21.14,21.2,21.27,21.2,20.7,17.3,15.54,14.41,13.46,13.02,13.08,12.96,12.45,12.01,11.95,11.13,11.44,15.65,82.9,7.418,256.5,"NAN",248.1,0,0,287.9,21.452,553.21,8.67,9.19,104.11,0.26,0.37,0.63,7.55,6.26
"2026-06-12 08:29:00",419116,35051,8,21.2,21.2,21.2,21.2,21.14,21.2,21.2,21.2,21.27,21.2,20.83,17.37,15.54,14.41,13.46,13.02,13.08,12.96,12.45,12.01,11.95,11.13,11.44,15.75,84.4,7.918,265.6,"NAN",236.8,0,0,273.6,21.452,553.21,8.67,9.19,104.11,0.26,0.37,0.63,7.55,6.26
"2026-06-12 08:30:00",419117,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.27,21.2,21.2,20.89,17.37,15.48,14.34,13.46,13.02,13.08,12.96,12.45,12.01,12.01,11.13,11.44,15.7,83.1,6.251,268.6,"NAN",231.5,0,0,266.8,21.447,553.47,8.67,9.19,104.08,0.27,0.34,0.75,7.55,6.26
"2026-06-12 08:31:00",419118,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.14,20.76,17.49,15.41,14.28,13.46,13.02,13.08,12.89,12.45,12.01,12.01,11.13,11.44,15.7,84,6.585,257.1,"NAN",227.7,0,0,262.1,21.447,553.47,8.67,9.19,104.08,0.27,0.34,0.75,7.55,6.26
"2026-06-12 08:32:00",419119,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,20.83,17.56,15.48,14.34,13.46,13.02,13.08,12.89,12.39,11.95,12.01,11.13,11.44,15.9,86.1,7.418,253.3,"NAN",243.8,0,0,282.4,21.447,553.47,8.67,9.19,104.08,0.27,0.34,0.75,7.55,6.26
"2026-06-12 08:33:00",419120,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.2,20.89,17.56,15.54,14.41,13.46,13.02,13.08,12.83,12.39,11.95,12.01,11.13,11.44,15.75,84.5,5.251,258.3,"NAN",259.4,0,0,302.1,21.426,553.35,8.67,9.18,103.97,0.27,0.39,0.84,7.55,6.26
"2026-06-12 08:34:00",419121,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,20.83,17.62,15.67,14.47,13.52,13.02,13.08,12.83,12.33,11.88,12.01,11.13,11.44,15.7,84.5,7.418,254.6,"NAN",233.1,0,0,268.9,21.426,553.35,8.67,9.18,103.97,0.27,0.39,0.84,7.55,6.26
"2026-06-12 08:35:00",419122,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.2,20.89,17.62,15.79,14.47,13.52,13.02,13.08,12.83,12.39,11.88,12.01,11.13,11.44,15.85,85.5,7.752,262.8,"NAN",236.8,0,0,273.6,21.426,553.35,8.67,9.18,103.97,0.27,0.39,0.84,7.55,6.26
"2026-06-12 08:36:00",419123,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,20.95,17.56,15.85,14.47,13.52,13.08,13.08,12.83,12.33,11.88,11.95,11.25,11.44,15.85,85.8,6.751,267.3,"NAN",241.7,0,0,279.7,21.438,553.34,8.67,9.18,104.03,0.26,0.34,0.86,7.55,6.25
"2026-06-12 08:37:00",419124,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,20.83,17.62,15.79,14.47,13.59,13.15,13.08,12.89,12.39,11.95,12.01,11.32,11.44,15.65,84.8,7.251,262.3,"NAN",239,0,0,276.3,21.438,553.34,8.67,9.18,104.03,0.26,0.34,0.86,7.55,6.25
"2026-06-12 08:38:00",419125,35051,8,21.2,21.2,21.2,21.2,21.14,21.2,21.14,21.2,21.2,21.14,20.89,17.74,15.92,14.6,13.59,13.21,13.08,12.89,12.39,12.01,12.01,11.32,11.44,15.6,83.5,6.751,268.1,"NAN",257.8,0,0,300.1,21.438,553.34,8.67,9.18,104.03,0.26,0.34,0.86,7.55,6.25
"2026-06-12 08:39:00",419126,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.14,20.89,17.87,15.92,14.6,13.59,13.21,13.08,12.96,12.39,12.01,12.01,11.44,11.44,15.7,85.9,5.751,275.1,"NAN",240.6,0,0,278.4,21.441,553.36,8.67,9.18,104.02,0.26,0.36,0.72,7.55,6.25
"2026-06-12 08:40:00",419127,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.14,20.89,18,16.04,14.6,13.59,13.15,13.08,12.89,12.39,12.01,12.01,11.44,11.44,15.7,85,7.418,246.5,"NAN",240.1,0,0,277.7,21.441,553.36,8.67,9.18,104.02,0.26,0.36,0.72,7.55,6.25
"2026-06-12 08:41:00",419128,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.14,21.14,20.95,18.69,15.92,14.6,13.59,13.15,13.08,12.89,12.33,11.95,12.01,11.44,11.44,15.8,86.5,8.25,254,"NAN",249.7,0,0,289.9,21.441,553.36,8.67,9.18,104.02,0.26,0.36,0.72,7.55,6.25
"2026-06-12 08:42:00",419129,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.01,18.69,15.79,14.53,13.52,13.08,13.08,12.89,12.33,11.95,12.01,11.38,11.44,15.65,86,6.751,255.5,"NAN",243.8,0,0,282.5,21.442,553.45,8.67,9.18,104.01,0.27,0.32,0.62,7.56,6.26
"2026-06-12 08:43:00",419130,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.14,21.01,18.88,15.73,14.53,13.52,13.08,13.15,12.89,12.33,11.88,12.01,11.32,11.44,15.7,86.3,7.251,272.3,"NAN",224,0,0,257.3,21.442,553.45,8.67,9.18,104.01,0.27,0.32,0.62,7.56,6.26
"2026-06-12 08:44:00",419131,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.2,21.01,18.94,15.85,14.6,13.59,13.08,13.15,12.83,12.33,11.88,12.01,11.38,11.44,15.65,86,5.251,266.7,"NAN",247.6,0,0,287.2,21.442,553.45,8.67,9.18,104.01,0.27,0.32,0.62,7.56,6.26
"2026-06-12 08:45:00",419132,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.14,20.95,18.81,15.98,14.6,13.65,13.08,13.15,12.83,12.33,11.82,12.01,11.32,11.38,15.55,85.5,7.918,264.4,"NAN",236.9,0,0,273.6,21.435,553.47,8.67,9.18,103.96,0.27,0.32,1.11,7.56,6.25
"2026-06-12 08:46:00",419133,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.01,18.75,15.98,14.66,13.59,13.08,13.15,12.83,12.33,11.82,12.01,11.25,11.44,15.55,84.7,7.418,255.7,"NAN",236.9,0,0,273.6,21.435,553.47,8.67,9.18,103.96,0.27,0.32,1.11,7.56,6.25
"2026-06-12 08:47:00",419134,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.01,18.81,15.92,14.66,13.59,13.08,13.15,12.83,12.33,11.82,12.01,11.32,11.44,15.5,85,7.251,256,"NAN",240.6,0,0,278.4,21.435,553.47,8.67,9.18,103.96,0.27,0.32,1.11,7.56,6.25
"2026-06-12 08:48:00",419135,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.08,18.75,15.98,14.66,13.59,13.15,13.15,12.83,12.26,11.82,12.01,11.32,11.44,15.55,86,7.085,253.5,"NAN",240.6,0,0,278.4,21.426,553.32,8.67,9.17,103.91,0.25,0.3,0.51,7.56,6.26
"2026-06-12 08:49:00",419136,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.08,18.37,15.98,14.66,13.59,13.08,13.15,12.83,12.26,11.82,12.01,11.25,11.44,15.6,86.2,7.251,265,"NAN",246,0,0,285.2,21.426,553.32,8.67,9.17,103.91,0.25,0.3,0.51,7.56,6.26
"2026-06-12 08:50:00",419137,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.08,18.31,15.92,14.66,13.52,13.15,13.15,12.77,12.2,11.82,11.95,11.19,11.44,15.6,86.1,6.251,252.9,"NAN",229.9,0,0,264.8,21.426,553.32,8.67,9.17,103.91,0.25,0.3,0.51,7.56,6.26
"2026-06-12 08:51:00",419138,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.08,18.25,15.85,14.72,13.59,13.08,13.15,12.83,12.2,11.82,11.95,11.25,11.38,15.6,87.3,6.918,266.7,"NAN",248.1,0,0,287.9,21.433,553.47,8.67,9.17,103.93,0.26,0.33,0.69,7.55,6.26
"2026-06-12 08:52:00",419139,35051,8,21.2,21.2,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.2,21.08,17.87,15.79,14.66,13.59,13.15,13.15,12.83,12.26,11.88,12.01,11.32,11.38,15.6,86.2,7.251,268.5,"NAN",247.6,0,0,287.2,21.433,553.47,8.67,9.17,103.93,0.26,0.33,0.69,7.55,6.26
"2026-06-12 08:53:00",419140,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,20.95,18.12,15.73,14.66,13.59,13.15,13.21,12.83,12.2,11.82,11.95,11.38,11.38,15.5,85.2,7.085,251.1,"NAN",227.7,0,0,262.1,21.433,553.47,8.67,9.17,103.93,0.26,0.33,0.69,7.55,6.26
"2026-06-12 08:54:00",419141,35051,8,21.2,21.14,21.14,21.2,21.14,21.2,21.14,21.2,21.2,21.2,20.89,18.06,15.73,14.72,13.59,13.15,13.21,12.83,12.26,11.82,11.95,11.51,11.38,15.5,86,6.585,267.2,"NAN",259.4,0,0,302.2,21.414,553.34,8.67,9.17,103.82,0.26,0.34,0.64,7.56,6.26
"2026-06-12 08:55:00",419142,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,20.83,18.06,15.79,14.72,13.59,13.15,13.21,12.83,12.33,11.82,12.01,11.57,11.44,15.45,84.9,7.585,256.5,"NAN",254.6,0,0,296.1,21.414,553.34,8.67,9.17,103.82,0.26,0.34,0.64,7.56,6.26
"2026-06-12 08:56:00",419143,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.2,21.01,18,15.73,14.72,13.59,13.15,13.15,12.89,12.33,11.88,12.01,11.63,11.44,15.45,85.4,6.585,256.2,"NAN",268,0,0,313,21.414,553.34,8.67,9.17,103.82,0.26,0.34,0.64,7.56,6.26
"2026-06-12 08:57:00",419144,35051,8,21.14,21.2,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.2,21.01,17.87,15.73,14.72,13.59,13.15,13.21,12.89,12.39,11.88,12.01,11.63,11.44,15.5,86.3,5.751,261.5,"NAN",248.1,0,0,287.9,21.414,553.55,8.67,9.17,103.81,0.27,0.33,0.67,7.56,6.25
"2026-06-12 08:58:00",419145,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.14,20.95,18.18,15.73,14.72,13.59,13.15,13.21,12.89,12.45,11.88,12.01,11.63,11.44,15.6,87.2,6.918,256.1,"NAN",254.6,0,0,296.1,21.414,553.55,8.67,9.17,103.81,0.27,0.33,0.67,7.56,6.25
"2026-06-12 08:59:00",419146,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.14,20.95,18.18,15.73,14.72,13.59,13.15,13.21,12.96,12.52,11.88,12.01,11.63,11.44,15.7,87.4,7.251,261.6,"NAN",273.4,0,0,319.8,21.414,553.55,8.67,9.17,103.81,0.27,0.33,0.67,7.56,6.25
"2026-06-12 09:00:00",419147,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.01,18.31,15.73,14.78,13.65,13.15,13.21,12.96,12.58,11.88,12.01,11.63,11.44,15.65,86.5,6.585,264.1,"NAN",227.7,0,0,262.1,21.409,553.31,8.67,9.16,103.77,0.28,0.3,0.62,7.57,6.26
"2026-06-12 09:01:00",419148,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.01,18.5,15.67,14.78,13.65,13.21,13.21,12.96,12.64,11.95,12.01,11.63,11.44,15.6,86.5,6.418,267.7,"NAN",233.1,0,0,268.9,21.409,553.31,8.67,9.16,103.77,0.28,0.3,0.62,7.57,6.26
"2026-06-12 09:02:00",419149,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.08,18.81,15.73,14.78,13.65,13.15,13.21,12.96,12.64,11.95,12.01,11.63,11.44,15.55,85.5,6.918,271.1,"NAN",244.4,0,0,283.2,21.409,553.31,8.67,9.16,103.77,0.28,0.3,0.62,7.57,6.26
"2026-06-12 09:03:00",419150,35051,8,21.14,21.14,21.08,21.14,21.08,21.2,21.14,21.2,21.2,21.2,21.08,19.32,15.79,14.78,13.65,13.21,13.21,12.96,12.64,11.95,12.01,11.63,11.44,15.7,87,7.418,255.6,"NAN",244.4,0,0,283.2,21.4,553.68,8.67,9.16,103.71,0.27,0.34,0.66,7.56,6.25
"2026-06-12 09:04:00",419151,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.2,21.08,19.38,15.79,14.78,13.65,13.15,13.21,13.02,12.64,11.95,12.07,11.63,11.51,15.6,86.1,6.085,266.5,"NAN",261,0,0,304.2,21.4,553.68,8.67,9.16,103.71,0.27,0.34,0.66,7.56,6.25
"2026-06-12 09:05:00",419152,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.2,21.08,19.51,15.98,14.85,13.65,13.21,13.21,13.02,12.64,11.95,12.01,11.63,11.57,15.65,87.1,7.585,267.1,"NAN",266.9,0,0,311.7,21.4,553.68,8.67,9.16,103.71,0.27,0.34,0.66,7.56,6.25
"2026-06-12 09:06:00",419153,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.08,21.2,21.2,21.14,21.08,19.51,15.98,14.85,13.65,13.21,13.21,13.02,12.64,12.01,12.01,11.63,11.57,15.8,86.9,6.418,264.2,"NAN",264.8,0,0,309,21.4,553.51,8.67,9.16,103.71,0.27,0.34,0.7,7.56,6.26
"2026-06-12 09:07:00",419154,35051,8,21.2,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.2,21.14,19.44,15.92,14.85,13.65,13.21,13.21,12.96,12.64,11.95,12.07,11.63,11.63,15.65,86.9,6.418,258.2,"NAN",233.1,0,0,268.9,21.4,553.51,8.67,9.16,103.71,0.27,0.34,0.7,7.56,6.26
"2026-06-12 09:08:00",419155,35051,8,21.14,21.14,21.08,21.14,21.08,21.2,21.14,21.2,21.2,21.14,21.08,19.44,15.98,14.85,13.65,13.21,13.21,13.02,12.7,12.01,12.01,11.63,11.7,15.8,87.2,7.085,260.2,"NAN",248.1,0,0,287.9,21.4,553.51,8.67,9.16,103.71,0.27,0.34,0.7,7.56,6.26
"2026-06-12 09:09:00",419156,35051,8,21.14,21.14,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.08,19.38,15.92,14.85,13.65,13.21,13.21,13.02,12.7,12.07,12.07,11.63,11.76,15.65,86.2,7.251,261.5,"NAN",249.7,0,0,289.9,21.4,553.51,8.67,9.16,103.7,0.28,0.31,0.69,7.57,6.25
"2026-06-12 09:10:00",419157,35051,8,21.2,21.14,21.14,21.14,21.14,21.2,21.14,21.2,21.2,21.14,21.08,19.44,15.85,14.85,13.65,13.21,13.21,13.02,12.7,12.14,12.07,11.7,11.82,15.65,86.5,7.585,262.4,"NAN",240.6,0,0,278.4,21.4,553.51,8.67,9.16,103.7,0.28,0.31,0.69,7.57,6.25
"2026-06-12 09:11:00",419158,35051,8,21.14,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.14,21.08,19.32,15.92,14.85,13.65,13.21,13.21,13.02,12.7,12.14,12.07,11.7,11.82,15.55,85.7,6.085,273.1,"NAN",257.3,0,0,299.5,21.4,553.51,8.67,9.16,103.7,0.28,0.31,0.69,7.57,6.25
"2026-06-12 09:12:00",419159,35051,8,21.14,21.14,21.14,21.14,21.08,21.2,21.14,21.2,21.2,21.14,21.08,19.38,16.04,14.85,13.71,13.21,13.27,13.02,12.7,12.14,12.07,11.7,11.89,15.6,85.8,6.585,262.6,"NAN",239,0,0,276.4,21.397,553.68,8.67,9.16,103.65,0.28,0.33,0.86,7.57,6.26
"2026-06-12 09:13:00",419160,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.14,21.2,21.14,21.14,21.01,19.13,15.92,14.85,13.71,13.21,13.21,13.02,12.7,12.14,12.07,11.7,11.89,15.7,86.9,6.918,260.2,"NAN",243.8,0,0,282.5,21.397,553.68,8.67,9.16,103.65,0.28,0.33,0.86,7.57,6.26
"2026-06-12 09:14:00",419161,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.08,19.13,15.79,14.85,13.71,13.21,13.21,13.02,12.7,12.14,12.07,11.7,11.89,15.9,87.2,7.251,270.8,"NAN",268,0,0,313,21.397,553.68,8.67,9.16,103.65,0.28,0.33,0.86,7.57,6.26
"2026-06-12 09:15:00",419162,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,21.01,19.07,15.79,14.91,13.71,13.21,13.21,13.02,12.7,12.2,12.07,11.7,11.89,15.95,86.8,7.752,257.2,"NAN",244.4,0,0,283.1,21.38,553.47,8.67,9.15,103.55,0.27,0.31,0.72,7.57,6.26
"2026-06-12 09:16:00",419163,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.08,21.14,21.14,21.14,20.95,19.07,15.85,14.91,13.71,13.21,13.21,13.02,12.7,12.2,12.07,11.7,11.89,15.85,85.7,6.085,257.5,"NAN",257.8,0,0,300.1,21.38,553.47,8.67,9.15,103.55,0.27,0.31,0.72,7.57,6.26
"2026-06-12 09:17:00",419164,35051,8,21.2,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.14,20.95,18.94,15.73,14.85,13.71,13.21,13.21,13.02,12.7,12.14,12.07,11.76,11.82,15.85,86.2,6.251,277.3,"NAN",266.9,0,0,311.7,21.38,553.47,8.67,9.15,103.55,0.27,0.31,0.72,7.57,6.26
"2026-06-12 09:18:00",419165,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.14,20.89,18.94,15.67,14.85,13.71,13.21,13.21,13.02,12.64,12.14,12.07,11.76,11.82,15.65,85,6.585,252.4,"NAN",258.9,0,0,301.5,21.384,553.68,8.67,9.15,103.53,0.28,0.32,0.41,7.58,6.26
"2026-06-12 09:19:00",419166,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.14,20.89,18.88,15.73,14.85,13.71,13.21,13.21,13.02,12.64,12.14,12.07,11.7,11.82,15.6,84.8,7.752,263.9,"NAN",255.1,0,0,296.7,21.384,553.68,8.67,9.15,103.53,0.28,0.32,0.41,7.58,6.26
"2026-06-12 09:20:00",419167,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.14,20.95,18.75,15.67,14.85,13.71,13.27,13.21,13.02,12.7,12.14,12.07,11.76,11.82,15.7,86,5.251,272.5,"NAN",256.2,0,0,298.1,21.384,553.68,8.67,9.15,103.53,0.28,0.32,0.41,7.58,6.26
"2026-06-12 09:21:00",419168,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.14,21.01,18.69,15.67,14.91,13.78,13.27,13.21,13.02,12.7,12.14,12.07,11.76,11.82,15.75,86.2,6.585,259.9,"NAN",254,0,0,295.4,21.347,553.7,8.66,9.14,103.37,0.27,0.33,0.81,7.58,6.25
"2026-06-12 09:22:00",419169,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.08,20.95,18.62,15.67,14.91,13.78,13.27,13.21,13.02,12.7,12.2,12.07,11.76,11.82,15.8,85.9,6.418,254.2,"NAN",224,0,0,257.4,21.347,553.7,8.66,9.14,103.37,0.27,0.33,0.81,7.58,6.25
"2026-06-12 09:23:00",419170,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.08,20.95,18.69,15.54,14.91,13.71,13.21,13.21,13.02,12.7,12.14,12.07,11.76,11.82,15.75,85.7,5.918,269.5,"NAN",259.4,0,0,302.2,21.347,553.7,8.66,9.14,103.37,0.27,0.33,0.81,7.58,6.25
"2026-06-12 09:24:00",419171,35051,8,21.08,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.08,20.95,18.75,15.54,14.91,13.71,13.27,13.21,13.02,12.7,12.14,12.07,11.76,11.82,15.75,85.2,5.251,267.4,"NAN",235.3,0,0,271.6,21.341,553.84,8.66,9.13,103.3,0.27,0.29,0.61,7.58,6.25
"2026-06-12 09:25:00",419172,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,21.08,21.14,21.14,21.08,20.95,18.5,15.54,14.91,13.78,13.21,13.21,13.02,12.77,12.14,12.07,11.76,11.82,15.85,86.9,5.751,268.6,"NAN",246,0,0,285.2,21.341,553.84,8.66,9.13,103.3,0.27,0.29,0.61,7.58,6.25
"2026-06-12 09:26:00",419173,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.08,20.89,18.18,15.54,14.91,13.78,13.27,13.27,13.02,12.77,12.2,12.07,11.76,11.82,15.9,85.8,5.751,273.7,"NAN",265.8,0,0,310.3,21.341,553.84,8.66,9.13,103.3,0.27,0.29,0.61,7.58,6.25
"2026-06-12 09:27:00",419174,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.14,21.14,21.08,20.95,18.44,15.54,14.91,13.84,13.27,13.21,13.08,12.77,12.2,12.07,11.76,11.89,15.65,84.5,6.418,261.8,"NAN",264.2,0,0,308.3,21.336,553.65,8.66,9.13,103.28,0.27,0.33,0.61,7.58,6.26
"2026-06-12 09:28:00",419175,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.08,21.14,21.14,21.08,20.95,18.37,15.54,14.91,13.9,13.27,13.27,13.08,12.77,12.2,12.07,11.82,11.89,15.6,84.2,5.751,269,"NAN",227.7,0,0,262.1,21.336,553.65,8.66,9.13,103.28,0.27,0.33,0.61,7.58,6.26
"2026-06-12 09:29:00",419176,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.08,21.14,21.14,21.08,20.95,18.25,15.48,14.91,13.9,13.27,13.27,13.08,12.83,12.2,12.07,11.82,11.95,15.65,84.8,5.751,271.7,"NAN",244.4,0,0,283.2,21.336,553.65,8.66,9.13,103.28,0.27,0.33,0.61,7.58,6.26
"2026-06-12 09:30:00",419177,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.02,21.14,21.14,21.08,21.01,18.18,15.48,14.91,13.9,13.34,13.21,13.08,12.77,12.2,12.07,11.82,11.95,16,87.6,5.084,266.9,"NAN",257.3,0,0,299.5,21.333,553.86,8.66,9.13,103.24,0.26,0.31,0.47,7.59,6.26
"2026-06-12 09:31:00",419178,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.14,21.14,21.08,20.95,18.25,15.48,14.91,13.9,13.34,13.27,13.08,12.83,12.2,12.14,11.82,11.95,15.8,86.9,6.251,274.5,"NAN",254,0,0,295.4,21.333,553.86,8.66,9.13,103.24,0.26,0.31,0.47,7.59,6.26
"2026-06-12 09:32:00",419179,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,21.02,21.14,21.14,21.14,21.01,18.12,15.48,14.97,13.96,13.34,13.27,13.08,12.83,12.2,12.14,11.82,11.95,15.65,85.3,6.585,268.4,"NAN",240.6,0,0,278.4,21.333,553.86,8.66,9.13,103.24,0.26,0.31,0.47,7.59,6.26
"2026-06-12 09:33:00",419180,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.02,21.08,21.14,21.08,21.01,18.06,15.48,14.97,14.03,13.4,13.27,13.08,12.83,12.2,12.14,11.82,11.95,15.6,84.2,5.584,275.9,"NAN",242.2,0,0,280.4,21.335,553.75,8.66,9.13,103.23,0.26,0.3,0.59,7.59,6.26
"2026-06-12 09:34:00",419181,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,21.08,21.08,21.14,21.08,21.01,18.06,15.48,14.97,14.03,13.4,13.27,13.08,12.89,12.2,12.14,11.82,11.95,15.75,85.8,5.584,278.1,"NAN",244.4,0,0,283.2,21.335,553.75,8.66,9.13,103.23,0.26,0.3,0.59,7.59,6.26
"2026-06-12 09:35:00",419182,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,21.08,21.08,21.08,21.01,18,15.48,14.97,14.03,13.4,13.27,13.08,12.89,12.2,12.14,11.82,11.95,15.7,85.7,6.751,249.7,"NAN",245.5,0,0,284.5,21.335,553.75,8.66,9.13,103.23,0.26,0.3,0.59,7.59,6.26
"2026-06-12 09:36:00",419183,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.14,21.08,21.08,20.95,18.06,15.41,14.91,13.96,13.34,13.27,13.08,12.89,12.2,12.14,11.82,11.95,15.6,84.8,5.584,272.8,"NAN",237.4,0,0,274.3,21.311,553.69,8.66,9.12,103.09,0.27,0.32,0.55,7.59,6.26
"2026-06-12 09:37:00",419184,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.08,21.01,18.18,15.41,14.91,13.9,13.34,13.27,13.08,12.89,12.2,12.14,11.82,11.95,15.65,86,5.584,274.3,"NAN",275.5,0,0,322.6,21.311,553.69,8.66,9.12,103.09,0.27,0.32,0.55,7.59,6.26
"2026-06-12 09:38:00",419185,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,21.02,21.08,21.08,21.08,21.01,18.25,15.41,14.91,13.84,13.4,13.27,13.08,12.89,12.2,12.14,11.82,11.95,15.55,84.7,5.751,273.3,"NAN",251.4,0,0,292,21.311,553.69,8.66,9.12,103.09,0.27,0.32,0.55,7.59,6.26
"2026-06-12 09:39:00",419186,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.08,20.95,18.18,15.41,14.91,13.84,13.34,13.27,13.08,12.89,12.2,12.14,11.82,11.95,15.65,86.2,5.584,260.4,"NAN",248.1,0,0,287.9,21.297,553.68,8.66,9.11,102.96,0.26,0.33,0.68,7.6,6.26
"2026-06-12 09:40:00",419187,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.08,21.01,18.18,15.35,14.91,13.84,13.34,13.27,13.08,12.89,12.2,12.14,11.82,11.95,15.6,85.3,5.418,254.3,"NAN",251.4,0,0,292,21.297,553.68,8.66,9.11,102.96,0.26,0.33,0.68,7.6,6.26
"2026-06-12 09:41:00",419188,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.08,21.01,18.25,15.35,14.91,13.84,13.4,13.27,13.08,12.89,12.2,12.2,11.82,12.01,15.55,85,6.585,257.7,"NAN",235.3,0,0,271.6,21.297,553.68,8.66,9.11,102.96,0.26,0.33,0.68,7.6,6.26
"2026-06-12 09:42:00",419189,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.08,21.08,21.01,17.93,15.35,14.91,13.84,13.4,13.27,13.08,12.89,12.2,12.14,11.82,12.01,15.65,86.2,6.251,259.2,"NAN",254.6,0,0,296.1,21.294,553.79,8.66,9.11,102.94,0.26,0.34,0.64,7.6,6.26
"2026-06-12 09:43:00",419190,35051,8,21.01,21.01,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.08,21.01,17.87,15.35,14.91,13.84,13.46,13.27,13.08,12.89,12.14,12.2,11.82,11.95,15.75,86.3,6.585,254.7,"NAN",238.5,0,0,275.7,21.294,553.79,8.66,9.11,102.94,0.26,0.34,0.64,7.6,6.26
"2026-06-12 09:44:00",419191,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.08,21.08,21.01,18.06,15.29,14.91,13.9,13.46,13.27,13.15,12.89,12.14,12.2,11.82,11.95,15.55,85,6.251,270.3,"NAN",257.3,0,0,299.5,21.294,553.79,8.66,9.11,102.94,0.26,0.34,0.64,7.6,6.26
"2026-06-12 09:45:00",419192,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.08,21.01,18.18,15.29,14.91,13.9,13.46,13.27,13.15,12.89,12.14,12.14,11.82,11.95,15.5,85.3,6.418,258.8,"NAN",254,0,0,295.4,21.29,553.55,8.66,9.11,102.89,0.27,0.31,0.7,7.6,6.26
"2026-06-12 09:46:00",419193,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,21.02,21.08,21.08,21.02,20.95,18.12,15.29,14.91,13.84,13.46,13.27,13.08,12.89,12.07,12.2,11.82,11.95,15.45,84.8,6.918,272.5,"NAN",258.3,0,0,300.8,21.29,553.55,8.66,9.11,102.89,0.27,0.31,0.7,7.6,6.26
"2026-06-12 09:47:00",419194,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.08,21.02,21.01,18.12,15.29,14.85,13.84,13.46,13.27,13.08,12.83,12.07,12.14,11.82,11.95,15.55,85.3,5.584,266,"NAN",255.1,0,0,296.7,21.29,553.55,8.66,9.11,102.89,0.27,0.31,0.7,7.6,6.26
"2026-06-12 09:48:00",419195,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.01,21.08,21.08,20.95,17.87,15.29,14.85,13.84,13.46,13.27,13.08,12.83,12.07,12.14,11.82,11.89,15.6,85.7,5.918,268.1,"NAN",257.3,0,0,299.5,21.286,553.73,8.66,9.11,102.86,0.27,0.32,0.49,7.6,6.26
"2026-06-12 09:49:00",419196,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.01,21.08,21.08,20.95,17.87,15.29,14.85,13.9,13.46,13.27,13.08,12.83,12.07,12.2,11.76,11.95,15.65,86.9,6.751,255.9,"NAN",268,0,0,313,21.286,553.73,8.66,9.11,102.86,0.27,0.32,0.49,7.6,6.26
"2026-06-12 09:50:00",419197,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,21.02,21.08,21.08,21.02,21.01,18.06,15.29,14.85,13.96,13.46,13.27,13.08,12.89,12.14,12.14,11.82,11.95,15.8,87,5.584,264.3,"NAN",279.3,0,0,327.3,21.286,553.73,8.66,9.11,102.86,0.27,0.32,0.49,7.6,6.26
"2026-06-12 09:51:00",419198,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.08,20.95,17.81,15.35,14.85,14.09,13.52,13.27,13.15,12.89,12.2,12.2,11.82,11.95,15.8,87.5,6.751,254.6,"NAN",255.1,0,0,296.7,21.279,553.67,8.66,9.1,102.79,0.29,0.27,0.44,7.59,6.25
"2026-06-12 09:52:00",419199,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.02,20.95,18.12,15.35,14.85,14.15,13.59,13.27,13.15,12.89,12.2,12.2,11.82,11.95,15.6,85.9,5.418,266.5,"NAN",247.6,0,0,287.2,21.279,553.67,8.66,9.1,102.79,0.29,0.27,0.44,7.59,6.25
"2026-06-12 09:53:00",419200,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.08,21.02,20.89,18.06,15.22,14.85,14.15,13.59,13.27,13.15,12.89,12.14,12.2,11.82,11.95,15.45,84.9,5.584,270.2,"NAN",268.5,0,0,313.7,21.279,553.67,8.66,9.1,102.79,0.29,0.27,0.44,7.59,6.25
"2026-06-12 09:54:00",419201,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,21.02,21.08,21.08,21.08,20.95,18.37,15.22,14.85,14.22,13.59,13.33,13.15,12.96,12.2,12.26,11.82,11.95,15.6,85.7,5.084,258.7,"NAN",295.9,0,0,348.3,21.274,553.76,8.66,9.1,102.75,0.25,0.29,0.67,7.6,6.26
"2026-06-12 09:55:00",419202,35051,8,21.01,21.01,20.95,21.02,20.95,21.08,21.02,21.08,21.08,21.08,20.95,18.37,15.29,14.85,14.28,13.59,13.33,13.15,12.96,12.14,12.26,11.82,12.01,15.55,85.7,6.585,259.9,"NAN",255.7,0,0,297.4,21.274,553.76,8.66,9.1,102.75,0.25,0.29,0.67,7.6,6.26
"2026-06-12 09:56:00",419203,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.08,21.08,21.01,18.31,15.35,14.85,14.28,13.65,13.33,13.15,12.96,12.14,12.26,11.82,12.01,15.65,86.4,4.918,269.1,"NAN",257.3,0,0,299.5,21.274,553.76,8.66,9.1,102.75,0.25,0.29,0.67,7.6,6.26
"2026-06-12 09:57:00",419204,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.08,21.08,20.95,18.56,15.29,14.91,14.34,13.65,13.33,13.21,12.96,12.14,12.26,11.82,11.95,15.45,85.7,6.585,263.2,"NAN",262.1,0,0,305.6,21.271,554.03,8.66,9.1,102.72,0.27,0.32,0.5,7.6,6.26
"2026-06-12 09:58:00",419205,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.08,21.02,20.95,18.69,15.29,14.91,14.34,13.65,13.33,13.21,12.96,12.2,12.26,11.82,11.95,15.45,85.2,5.918,268.8,"NAN",266.4,0,0,311,21.271,554.03,8.66,9.1,102.72,0.27,0.32,0.5,7.6,6.26
"2026-06-12 09:59:00",419206,35051,8,21.01,21.01,20.95,21.02,20.95,21.08,21.02,21.01,21.08,21.02,20.95,18.5,15.35,14.85,14.34,13.65,13.33,13.21,12.96,12.2,12.26,11.82,12.01,15.45,85.7,5.751,259.1,"NAN",250.8,0,0,291.3,21.271,554.03,8.66,9.1,102.72,0.27,0.32,0.5,7.6,6.26
"2026-06-12 10:00:00",419207,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,21.02,21.08,21.08,21.02,20.95,18.31,15.35,14.85,14.41,13.65,13.33,13.21,12.96,12.2,12.26,11.82,12.01,15.35,84.8,5.251,279.7,"NAN",262.6,0,0,306.3,21.276,553.46,8.66,9.09,102.71,0.26,0.3,0.51,7.6,6.26
"2026-06-12 10:01:00",419208,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.08,21.02,20.95,18.37,15.35,14.85,14.34,13.71,13.33,13.21,12.96,12.2,12.26,11.82,11.95,15.55,86.1,4.584,258,"NAN",253,0,0,294,21.276,553.46,8.66,9.09,102.71,0.26,0.3,0.51,7.6,6.26
"2026-06-12 10:02:00",419209,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.95,18.12,15.29,14.85,14.34,13.71,13.33,13.21,12.96,12.2,12.26,11.82,11.95,15.55,86.9,6.585,258.7,"NAN",251.4,0,0,292,21.276,553.46,8.66,9.09,102.71,0.26,0.3,0.51,7.6,6.26
"2026-06-12 10:03:00",419210,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,21.02,21.01,21.01,21.02,20.95,18.37,15.22,14.85,14.34,13.71,13.33,13.21,12.96,12.2,12.26,11.82,11.95,15.6,86,5.584,262.5,"NAN",235.3,3.401,0,271.6,21.272,553.84,8.66,9.09,102.68,0.26,0.3,0.47,7.61,6.26
"2026-06-12 10:04:00",419211,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.08,21.01,21.02,20.89,18.18,15.22,14.78,14.28,13.71,13.33,13.15,12.96,12.2,12.26,11.82,11.95,15.6,86.6,5.751,259.2,"NAN",253,3.401,0,294,21.272,553.84,8.66,9.09,102.68,0.26,0.3,0.47,7.61,6.26
"2026-06-12 10:05:00",419212,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.08,21.08,21.02,20.89,18.12,15.22,14.78,14.28,13.65,13.33,13.15,12.96,12.2,12.26,11.82,11.95,15.85,87.5,4.918,260.2,"NAN",271.8,3.401,0,317.8,21.272,553.84,8.66,9.09,102.68,0.26,0.3,0.47,7.61,6.26
"2026-06-12 10:06:00",419213,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,21.02,21.01,21.01,21.02,20.89,17.93,15.29,14.78,14.28,13.71,13.33,13.15,12.96,12.2,12.26,11.82,11.95,15.65,86.7,6.418,264.6,"NAN",251.9,3.401,0,292.7,21.239,553.51,8.66,9.08,102.49,0.26,0.29,0.42,7.61,6.26
"2026-06-12 10:07:00",419214,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,21.01,21.02,20.89,17.93,15.22,14.78,14.28,13.71,13.4,13.15,12.96,12.2,12.33,11.88,12.01,15.6,86.5,6.085,259.7,"NAN",243.9,3.401,0,282.5,21.239,553.51,8.66,9.08,102.49,0.26,0.29,0.42,7.61,6.26
"2026-06-12 10:08:00",419215,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.89,17.74,15.22,14.78,14.28,13.71,13.33,13.08,12.89,12.2,12.33,11.88,12.01,15.6,86.1,5.918,265.9,"NAN",244.9,3.401,0,283.9,21.239,553.51,8.66,9.08,102.49,0.26,0.29,0.42,7.61,6.26
"2026-06-12 10:09:00",419216,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.89,17.87,15.16,14.72,14.22,13.65,13.33,13.08,12.96,12.2,12.33,11.82,12.01,15.6,86.3,5.751,269.1,"NAN",248.2,3.401,0,287.9,21.247,553.95,8.66,9.08,102.49,0.26,0.26,0.43,7.6,6.25
"2026-06-12 10:10:00",419217,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,21.01,21.02,20.89,17.87,15.16,14.72,14.28,13.65,13.33,13.08,12.89,12.2,12.33,11.88,12.01,15.6,86.2,7.585,253,"NAN",282.5,3.401,0,331.4,21.247,553.95,8.66,9.08,102.49,0.26,0.26,0.43,7.6,6.25
"2026-06-12 10:11:00",419218,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,21.01,21.02,20.89,17.81,15.16,14.72,14.28,13.65,13.33,13.08,12.89,12.2,12.33,11.88,12.01,15.5,85.6,6.251,257.3,"NAN",244.4,6.802,0,283.2,21.247,553.95,8.66,9.08,102.49,0.26,0.26,0.43,7.6,6.25
"2026-06-12 10:12:00",419219,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,21.01,21.02,20.89,17.81,15.16,14.66,14.28,13.65,13.33,13.08,12.89,12.2,12.33,11.88,12.01,15.55,85.9,6.751,266.1,"NAN",268.5,6.802,0,313.7,21.242,553.61,8.65,9.08,102.45,0.25,0.27,0.4,7.61,6.26
"2026-06-12 10:13:00",419220,35051,8,21.01,21.01,20.95,20.95,20.89,21.02,20.95,21.01,21.01,21.02,20.89,17.87,15.22,14.72,14.22,13.65,13.33,13.08,12.96,12.2,12.33,11.82,12.01,15.55,86.2,6.751,259.4,"NAN",253.5,6.802,3.401,294.7,21.242,553.61,8.65,9.08,102.45,0.25,0.27,0.4,7.61,6.26
"2026-06-12 10:14:00",419221,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.95,21.01,21.01,21.02,20.89,18,15.16,14.72,14.22,13.65,13.33,13.08,12.96,12.2,12.33,11.88,11.95,15.45,85.8,6.418,253.4,"NAN",240.6,6.802,1.7,278.4,21.242,553.61,8.65,9.08,102.45,0.25,0.27,0.4,7.61,6.26
"2026-06-12 10:15:00",419222,35051,8,20.95,20.95,20.95,20.95,20.95,21.02,20.95,21.01,21.01,21.02,20.95,17.74,15.1,14.72,14.22,13.65,13.33,13.08,12.96,12.2,12.33,11.82,11.95,15.45,85.9,6.251,270.5,"NAN",238.5,10.2,3.401,275.7,21.205,553.67,8.65,9.07,102.25,0.26,0.28,0.51,7.61,6.25
"2026-06-12 10:16:00",419223,35051,8,20.95,20.95,20.89,20.95,20.89,21.02,20.95,21.01,21.01,21.02,20.95,18,15.16,14.72,14.28,13.65,13.33,13.08,12.96,12.26,12.33,11.82,11.95,15.45,86,6.085,265.4,"NAN",251.4,10.2,3.401,292,21.205,553.67,8.65,9.07,102.25,0.26,0.28,0.51,7.61,6.25
"2026-06-12 10:17:00",419224,35051,8,20.95,20.95,20.89,20.95,20.89,21.02,20.89,21.01,21.01,21.02,20.95,17.62,15.16,14.78,14.28,13.65,13.4,13.15,12.96,12.2,12.39,11.82,11.95,15.55,86.7,6.251,256.8,"NAN",260.5,10.2,3.401,303.5,21.205,553.67,8.65,9.07,102.25,0.26,0.28,0.51,7.61,6.25
"2026-06-12 10:18:00",419225,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.95,21.01,21.01,20.95,20.95,17.93,15.16,14.78,14.28,13.71,13.4,13.15,12.96,12.2,12.39,11.82,11.95,15.45,86,5.918,275.6,"NAN",243.3,10.2,3.401,281.8,21.201,553.99,8.65,9.06,102.15,0.26,0.27,0.54,7.61,6.26
"2026-06-12 10:19:00",419226,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.95,21.01,21.01,20.95,20.89,18,15.16,14.78,14.28,13.71,13.4,13.21,12.96,12.26,12.45,11.82,11.95,15.55,87.3,6.751,263.3,"NAN",251.4,13.6,3.401,292,21.201,553.99,8.65,9.06,102.15,0.26,0.27,0.54,7.61,6.26
"2026-06-12 10:20:00",419227,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.95,21.01,21.01,20.95,20.95,17.87,15.1,14.72,14.28,13.71,13.4,13.21,12.96,12.26,12.39,11.82,11.95,15.55,87.1,6.085,259.7,"NAN",266.4,13.6,3.401,311,21.201,553.99,8.65,9.06,102.15,0.26,0.27,0.54,7.61,6.26
"2026-06-12 10:21:00",419228,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,21.01,21.01,20.95,20.95,18.25,15.1,14.72,14.28,13.65,13.4,13.21,12.96,12.26,12.39,11.82,11.89,15.45,87,4.584,255.2,"NAN",271.8,13.6,3.401,317.8,21.203,553.94,8.65,9.06,102.15,0.26,0.29,0.29,7.61,6.25
"2026-06-12 10:22:00",419229,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.95,20.95,20.95,20.95,20.89,18.06,15.04,14.66,14.28,13.59,13.4,13.15,12.89,12.26,12.39,11.82,11.82,15.45,86.2,6.918,264.6,"NAN",264.3,17,3.401,308.3,21.203,553.94,8.65,9.06,102.15,0.26,0.29,0.29,7.61,6.25
"2026-06-12 10:23:00",419230,35051,8,20.95,20.95,20.89,20.89,20.89,21.02,20.89,20.95,20.95,20.95,20.89,17.93,15.04,14.66,14.28,13.59,13.33,13.15,12.96,12.26,12.45,11.82,11.82,15.45,86.3,6.251,260,"NAN",247.6,17,3.401,287.2,21.203,553.94,8.65,9.06,102.15,0.26,0.29,0.29,7.61,6.25
"2026-06-12 10:24:00",419231,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,21.01,21.01,20.95,20.89,18.12,15.1,14.72,14.34,13.65,13.4,13.21,12.96,12.26,12.45,11.82,11.76,15.4,85.5,5.918,260.6,"NAN",260.5,17,3.401,303.6,21.199,553.58,8.65,9.06,102.12,0.25,0.31,0.52,7.62,6.26
"2026-06-12 10:25:00",419232,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.95,20.95,20.95,20.89,18.12,15.16,14.72,14.34,13.65,13.4,13.21,12.96,12.26,12.45,11.82,11.76,15.45,86.5,5.918,264.3,"NAN",268,20.4,6.802,313.1,21.199,553.58,8.65,9.06,102.12,0.25,0.31,0.52,7.62,6.26
"2026-06-12 10:26:00",419233,35051,8,21.01,20.95,20.89,20.95,20.89,20.95,20.89,21.01,20.95,20.95,20.89,18.12,15.16,14.72,14.34,13.71,13.4,13.21,12.96,12.26,12.45,11.82,11.82,15.5,86.9,5.084,273.8,"NAN",263.2,23.81,6.802,306.9,21.199,553.58,8.65,9.06,102.12,0.25,0.31,0.52,7.62,6.26
"2026-06-12 10:27:00",419234,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.95,20.95,20.89,18.25,15.1,14.72,14.34,13.71,13.4,13.21,12.96,12.26,12.45,11.82,11.82,15.55,87.5,5.918,245.3,"NAN",255.7,23.81,6.802,297.4,21.187,553.81,8.65,9.05,102.05,0.26,0.29,0.4,7.62,6.26
"2026-06-12 10:28:00",419235,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.95,20.95,21.01,20.95,20.83,18.18,15.1,14.72,14.34,13.65,13.4,13.21,12.96,12.33,12.45,11.76,11.76,15.5,86.1,5.084,249.8,"NAN",260.5,27.21,6.802,303.5,21.187,553.81,8.65,9.05,102.05,0.26,0.29,0.4,7.62,6.26
"2026-06-12 10:29:00",419236,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,21.01,20.95,20.89,18.31,15.1,14.66,14.34,13.71,13.4,13.21,12.83,12.26,12.39,11.76,11.76,15.45,85.7,6.251,258.1,"NAN",262.1,30.61,6.802,305.6,21.187,553.81,8.65,9.05,102.05,0.26,0.29,0.4,7.62,6.26
"2026-06-12 10:30:00",419237,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.95,20.95,20.95,20.95,20.89,17.37,15.04,14.66,14.34,13.71,13.4,13.21,12.83,12.26,12.39,11.7,11.76,15.5,86.2,6.251,268.1,"NAN",273.4,34.01,6.802,319.8,21.189,553.8,8.65,9.05,102.01,0.25,0.32,0.42,7.62,6.26
"2026-06-12 10:31:00",419238,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.95,20.95,20.89,17.37,15.04,14.66,14.34,13.78,13.4,13.21,12.89,12.33,12.39,11.7,11.76,15.7,87,6.585,253.3,"NAN",253,37.41,10.2,294,21.189,553.8,8.65,9.05,102.01,0.25,0.32,0.42,7.62,6.26
"2026-06-12 10:32:00",419239,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,21.01,20.95,20.89,17.56,15.04,14.66,14.34,13.78,13.4,13.21,12.89,12.39,12.45,11.7,11.82,15.85,87.6,5.751,251.6,"NAN",258.9,44.21,10.2,301.5,21.189,553.8,8.65,9.05,102.01,0.25,0.32,0.42,7.62,6.26
"2026-06-12 10:33:00",419240,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.95,20.95,20.89,17.37,15.04,14.66,14.34,13.78,13.46,13.21,12.89,12.39,12.45,11.76,11.76,15.65,87.5,6.751,252.6,"NAN",243.9,47.61,6.802,282.5,21.195,553.85,8.65,9.05,102.01,0.24,0.29,0.6,7.62,6.26
"2026-06-12 10:34:00",419241,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.95,20.95,20.95,20.89,17.49,14.97,14.66,14.34,13.78,13.46,13.21,12.89,12.39,12.45,11.82,11.7,15.55,86.2,4.584,262,"NAN",261.6,51.01,10.2,304.9,21.195,553.85,8.65,9.05,102.01,0.24,0.29,0.6,7.62,6.26
"2026-06-12 10:35:00",419242,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,21.01,20.95,20.83,17.49,14.91,14.66,14.34,13.78,13.4,13.21,12.89,12.39,12.45,11.76,11.7,15.7,87.5,6.585,256.5,"NAN",271.8,54.41,10.2,317.8,21.195,553.85,8.65,9.05,102.01,0.24,0.29,0.6,7.62,6.26
"2026-06-12 10:36:00",419243,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.95,20.95,20.83,17.49,14.85,14.66,14.34,13.78,13.4,13.21,12.83,12.39,12.45,11.82,11.63,15.55,86.2,6.251,256.2,"NAN",258.9,57.81,10.2,301.5,21.182,553.79,8.65,9.04,101.94,0.26,0.28,0.41,7.61,6.26
"2026-06-12 10:37:00",419244,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.95,20.89,20.83,17.56,14.91,14.66,14.34,13.78,13.4,13.21,12.83,12.39,12.45,11.7,11.63,15.45,85.2,4.918,261.7,"NAN",255.1,57.81,10.2,296.8,21.182,553.79,8.65,9.04,101.94,0.26,0.28,0.41,7.61,6.26
"2026-06-12 10:38:00",419245,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.95,20.95,20.83,17.74,14.91,14.66,14.34,13.84,13.4,13.21,12.83,12.39,12.45,11.76,11.63,15.75,87,5.251,264.4,"NAN",261,64.61,10.2,304.2,21.182,553.79,8.65,9.04,101.94,0.26,0.28,0.41,7.61,6.26
"2026-06-12 10:39:00",419246,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.95,20.89,20.83,17.68,14.97,14.66,14.34,13.84,13.4,13.21,12.83,12.39,12.45,11.76,11.57,15.75,87.7,5.751,252.9,"NAN",253,64.61,10.2,294,21.176,553.81,8.65,9.03,101.83,0.25,0.3,0.46,7.62,6.26
"2026-06-12 10:40:00",419247,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.95,20.89,20.76,18.12,14.97,14.72,14.34,13.84,13.4,13.21,12.83,12.45,12.45,11.76,11.57,15.65,86.6,6.418,261.4,"NAN",254.6,71.42,13.6,296.1,21.176,553.81,8.65,9.03,101.83,0.25,0.3,0.46,7.62,6.26
"2026-06-12 10:41:00",419248,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.95,20.89,20.83,17.81,14.97,14.72,14.34,13.84,13.46,13.21,12.83,12.45,12.45,11.76,11.63,15.65,86.3,7.085,246.4,"NAN",255.1,78.22,13.6,296.8,21.176,553.81,8.65,9.03,101.83,0.25,0.3,0.46,7.62,6.26
"2026-06-12 10:42:00",419249,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.95,20.95,20.89,20.83,17.68,14.97,14.66,14.34,13.84,13.46,13.21,12.83,12.45,12.45,11.76,11.63,15.8,86.7,7.585,244,"NAN",263.2,85,13.6,306.9,21.166,553.77,8.65,9.03,101.77,0.25,0.29,0.51,7.62,6.26
"2026-06-12 10:43:00",419250,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.95,20.89,20.83,17.74,14.91,14.66,14.34,13.84,13.46,13.21,12.89,12.39,12.45,11.7,11.63,15.8,86.2,5.251,252,"NAN",266.4,88.4,13.6,311,21.166,553.77,8.65,9.03,101.77,0.25,0.29,0.51,7.62,6.26
"2026-06-12 10:44:00",419251,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.95,20.89,20.89,18.25,14.97,14.72,14.34,13.84,13.46,13.21,12.89,12.45,12.45,11.63,11.63,15.7,85.9,6.418,261,"NAN",261,95.2,13.6,304.2,21.166,553.77,8.65,9.03,101.77,0.25,0.29,0.51,7.62,6.26
"2026-06-12 10:45:00",419252,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.95,20.89,20.83,18.5,15.04,14.72,14.41,13.9,13.52,13.21,12.83,12.45,12.39,11.63,11.63,15.65,85.2,6.585,250.1,"NAN",262.6,105.4,17,306.3,21.164,553.93,8.65,9.03,101.77,0.24,0.27,0.32,7.62,6.25
"2026-06-12 10:46:00",419253,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.95,20.95,20.89,20.83,18.5,15.04,14.72,14.34,13.9,13.52,13.21,12.89,12.39,12.39,11.63,11.63,15.65,85.2,6.418,253.8,"NAN",263.7,98.6,17,307.6,21.164,553.93,8.65,9.03,101.77,0.24,0.27,0.32,7.62,6.25
"2026-06-12 10:47:00",419254,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.95,20.89,20.89,18.62,15.1,14.72,14.41,13.9,13.52,13.21,12.83,12.39,12.39,11.63,11.63,15.75,85.3,5.918,276.3,"NAN",273.4,102,17,319.9,21.164,553.93,8.65,9.03,101.77,0.24,0.27,0.32,7.62,6.25
"2026-06-12 10:48:00",419255,35051,8,20.89,20.89,20.83,20.89,20.83,20.95,20.89,20.95,20.95,20.89,20.89,18.88,15.1,14.72,14.41,13.9,13.46,13.21,12.83,12.39,12.33,11.63,11.7,15.8,86.1,6.585,256.6,"NAN",255.1,112.2,17,296.8,21.153,553.56,8.65,9.02,101.69,0.23,0.31,0.48,7.61,6.25
"2026-06-12 10:49:00",419256,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.95,20.89,20.89,18.94,15.04,14.72,14.34,13.9,13.46,13.21,12.83,12.39,12.33,11.63,11.7,15.8,86,5.584,257.9,"NAN",261,115.6,17,304.2,21.153,553.56,8.65,9.02,101.69,0.23,0.31,0.48,7.61,6.25
"2026-06-12 10:50:00",419257,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.95,20.89,20.89,19,15.04,14.72,14.41,13.9,13.46,13.21,12.77,12.39,12.26,11.57,11.7,15.6,83.8,4.584,269.8,"NAN",280.9,112.2,17,329.4,21.153,553.56,8.65,9.02,101.69,0.23,0.31,0.48,7.61,6.25
"2026-06-12 10:51:00",419258,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.95,20.89,20.83,19.07,15.04,14.72,14.41,13.97,13.46,13.21,12.77,12.39,12.26,11.51,11.63,15.85,86.3,6.418,255,"NAN",275,129.2,17,321.9,21.163,553.54,8.65,9.03,101.72,0.24,0.27,0.64,7.62,6.26
"2026-06-12 10:52:00",419259,35051,8,20.95,20.89,20.89,20.89,20.89,20.89,20.89,20.89,20.95,20.89,20.83,19.07,15.04,14.72,14.41,13.97,13.4,13.21,12.77,12.39,12.26,11.44,11.63,15.7,84.8,6.251,242.7,"NAN",258.9,139.4,17,301.5,21.163,553.54,8.65,9.03,101.72,0.24,0.27,0.64,7.62,6.26
"2026-06-12 10:53:00",419260,35051,8,20.89,20.95,20.89,20.89,20.83,20.95,20.89,20.89,20.89,20.89,20.83,19.32,15.04,14.72,14.41,13.9,13.4,13.21,12.77,12.39,12.2,11.44,11.57,15.8,85.3,5.584,264.7,"NAN",271.8,136,17,317.8,21.163,553.54,8.65,9.03,101.72,0.24,0.27,0.64,7.62,6.26
"2026-06-12 10:54:00",419261,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.95,20.95,20.89,20.83,19.32,14.97,14.72,14.41,13.9,13.4,13.21,12.77,12.39,12.2,11.44,11.63,15.85,86.3,4.584,237.7,"NAN",271.8,137.7,17,317.8,21.161,553.62,8.65,9.02,101.68,0.24,0.27,0.4,7.62,6.26
"2026-06-12 10:55:00",419262,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.95,20.89,20.83,19.32,15.04,14.72,14.41,13.97,13.46,13.21,12.77,12.39,12.26,11.51,11.63,15.75,85.5,5.251,264.3,"NAN",282.5,142.8,17,331.4,21.161,553.62,8.65,9.02,101.68,0.24,0.27,0.4,7.62,6.26
"2026-06-12 10:56:00",419263,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.95,20.95,20.89,20.76,19.07,15.04,14.78,14.41,14.03,13.52,13.21,12.77,12.39,12.33,11.57,11.7,15.85,85.5,4.918,252.6,"NAN",271.8,142.8,17,317.8,21.161,553.62,8.65,9.02,101.68,0.24,0.27,0.4,7.62,6.26
"2026-06-12 10:57:00",419264,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.95,20.95,20.89,20.83,18.81,14.97,14.72,14.41,14.03,13.52,13.21,12.83,12.39,12.33,11.57,11.7,15.8,85.5,5.084,243.2,"NAN",266.4,149.6,20.4,311,21.145,553.61,8.65,9.02,101.62,0.24,0.27,0.49,7.62,6.25
"2026-06-12 10:58:00",419265,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.95,20.89,20.83,18.88,14.97,14.72,14.41,14.03,13.52,13.21,12.77,12.39,12.26,11.63,11.7,15.9,85.5,4.918,266.5,"NAN",256.2,178.5,27.21,298.1,21.145,553.61,8.65,9.02,101.62,0.24,0.27,0.49,7.62,6.25
"2026-06-12 10:59:00",419266,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.95,20.95,20.89,20.83,18.75,14.97,14.66,14.41,13.97,13.46,13.21,12.77,12.39,12.33,11.57,11.7,15.8,85,5.418,244.6,"NAN",260.5,173.4,20.4,303.6,21.145,553.61,8.65,9.02,101.62,0.24,0.27,0.49,7.62,6.25
"2026-06-12 11:00:00",419267,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.95,20.89,20.89,20.76,18.81,14.91,14.66,14.41,13.97,13.46,13.21,12.7,12.39,12.33,11.57,11.7,15.75,84.4,5.251,239.6,"NAN",275,176.8,27.21,321.9,21.125,553.81,8.65,9.02,101.56,0.25,0.32,0.5,7.62,6.26
"2026-06-12 11:01:00",419268,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.95,20.89,20.89,20.83,18.75,14.91,14.66,14.41,13.97,13.46,13.21,12.77,12.39,12.26,11.57,11.76,15.65,83.7,4.251,260.7,"NAN",258.9,190.4,20.4,301.5,21.125,553.81,8.65,9.02,101.56,0.25,0.32,0.5,7.62,6.26
"2026-06-12 11:02:00",419269,35051,8,20.89,20.89,20.83,20.89,20.83,20.95,20.83,20.95,20.95,20.89,20.83,18.56,14.85,14.66,14.41,13.97,13.46,13.21,12.77,12.39,12.14,11.57,11.76,15.8,85.2,6.918,247.4,"NAN",256.7,200.6,23.81,298.8,21.125,553.81,8.65,9.02,101.56,0.25,0.32,0.5,7.62,6.26
"2026-06-12 11:03:00",419270,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,20.89,20.83,18.69,14.91,14.72,14.47,13.97,13.46,13.21,12.77,12.39,12.07,11.51,11.7,15.85,85.1,5.918,249.3,"NAN",261,190.4,27.21,304.2,21.139,553.76,8.65,9.02,101.6,0.23,0.28,0.4,7.63,6.26
"2026-06-12 11:04:00",419271,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.95,20.89,20.83,18.37,14.91,14.72,14.47,14.03,13.46,13.21,12.77,12.39,12.07,11.51,11.7,15.85,85.5,7.085,247.8,"NAN",273.4,217.7,23.81,319.9,21.139,553.76,8.65,9.02,101.6,0.23,0.28,0.4,7.63,6.26
"2026-06-12 11:05:00",419272,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,20.89,20.83,17.87,14.91,14.78,14.47,14.03,13.46,13.21,12.77,12.33,12.07,11.51,11.57,15.7,83.9,6.085,239.6,"NAN",269.6,227.9,30.61,315.1,21.139,553.76,8.65,9.02,101.6,0.23,0.28,0.4,7.63,6.26
"2026-06-12 11:06:00",419273,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.95,20.89,20.83,17.87,14.97,14.78,14.47,13.97,13.46,13.21,12.77,12.39,12.07,11.51,11.63,15.85,84.8,5.751,254.1,"NAN",247.6,207.4,27.21,287.3,21.138,553.96,8.65,9.02,101.61,0.25,0.26,0.44,7.62,6.26
"2026-06-12 11:07:00",419274,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.89,20.83,18.12,14.97,14.78,14.47,14.03,13.46,13.21,12.77,12.39,12.07,11.57,11.7,15.85,84.4,5.418,255.2,"NAN",264.3,224.5,23.81,308.3,21.138,553.96,8.65,9.02,101.61,0.25,0.26,0.44,7.62,6.26
"2026-06-12 11:08:00",419275,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,20.89,20.76,18.31,15.1,14.78,14.47,14.03,13.46,13.21,12.77,12.39,12.07,11.57,11.63,15.85,84.7,4.751,252.2,"NAN",284.1,227.9,27.21,333.4,21.138,553.96,8.65,9.02,101.61,0.25,0.26,0.44,7.62,6.26
"2026-06-12 11:09:00",419276,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,20.83,20.7,18.56,15.16,14.78,14.47,14.03,13.46,13.27,12.77,12.39,12.14,11.57,11.63,15.85,84.4,6.418,239.2,"NAN",272.3,234.7,27.21,318.5,21.128,553.77,8.65,9.02,101.58,0.23,0.29,0.42,7.62,6.26
"2026-06-12 11:10:00",419277,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.89,20.7,18.5,15.22,14.78,14.47,14.09,13.46,13.27,12.77,12.39,12.2,11.57,11.57,15.8,83.5,5.418,240.3,"NAN",277.7,231.3,35.71,325.3,21.128,553.77,8.65,9.02,101.58,0.23,0.29,0.42,7.62,6.26
"2026-06-12 11:11:00",419278,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.89,20.7,18.44,15.16,14.78,14.47,14.15,13.52,13.27,12.83,12.39,12.2,11.57,11.63,15.85,83.9,5.751,242.3,"NAN",257.8,255.1,30.61,300.2,21.128,553.77,8.65,9.02,101.58,0.23,0.29,0.42,7.62,6.26
"2026-06-12 11:12:00",419279,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,20.89,20.76,18.75,15.04,14.72,14.47,14.15,13.52,13.27,12.83,12.39,12.07,11.57,11.7,15.85,83.3,5.584,249.2,"NAN",263.7,265.3,30.61,307.6,21.113,553.87,8.65,9.01,101.49,0.22,0.28,0.5,7.61,6.26
"2026-06-12 11:13:00",419280,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,20.89,20.83,18.81,14.97,14.66,14.47,14.09,13.46,13.27,12.83,12.39,12.07,11.57,11.7,15.85,83.4,4.584,253.6,"NAN",279.3,244.9,27.21,327.3,21.113,553.87,8.65,9.01,101.49,0.22,0.28,0.5,7.61,6.26
"2026-06-12 11:14:00",419281,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,20.89,20.83,18.94,15.1,14.66,14.47,14.09,13.46,13.21,12.77,12.39,12.07,11.57,11.7,15.9,83.8,5.418,239.2,"NAN",264.8,255.1,34.01,309,21.113,553.87,8.65,9.01,101.49,0.22,0.28,0.5,7.61,6.26
"2026-06-12 11:15:00",419282,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,20.89,20.76,19.07,15.22,14.72,14.47,14.09,13.4,13.21,12.77,12.39,12.01,11.57,11.57,16.05,84.8,5.584,245.5,"NAN",277.1,270.4,34.01,324.6,21.124,553.71,8.65,9.02,101.52,0.24,0.26,0.58,7.62,6.26
"2026-06-12 11:16:00",419283,35051,8,20.89,20.83,20.83,20.89,20.83,20.89,20.83,20.89,20.89,20.89,20.76,19.07,15.29,14.72,14.47,14.09,13.4,13.27,12.77,12.39,12.07,11.57,11.51,16.05,84.2,5.751,246.7,"NAN",264.3,290.8,27.21,308.3,21.124,553.71,8.65,9.02,101.52,0.24,0.26,0.58,7.62,6.26
"2026-06-12 11:17:00",419284,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.83,20.76,18.88,15.29,14.72,14.47,14.09,13.4,13.27,12.77,12.39,12.2,11.57,11.51,16.05,84.4,5.584,252.8,"NAN",275.5,282.3,40.81,322.6,21.124,553.71,8.65,9.02,101.52,0.24,0.26,0.58,7.62,6.26
"2026-06-12 11:18:00",419285,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,20.89,20.7,19.13,15.35,14.78,14.53,14.15,13.46,13.21,12.77,12.33,12.14,11.57,11.63,16.05,83.6,6.751,250,"NAN",258.9,295.9,37.41,301.5,21.117,553.89,8.65,9.02,101.5,0.24,0.29,0.39,7.62,6.26
"2026-06-12 11:19:00",419286,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.83,20.76,19,15.29,14.85,14.53,14.09,13.4,13.21,12.77,12.33,12.07,11.7,11.76,16.1,84,4.418,245,"NAN",266.4,295.9,40.81,311,21.117,553.89,8.65,9.02,101.5,0.24,0.29,0.39,7.62,6.26
"2026-06-12 11:20:00",419287,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.83,20.7,19,15.35,14.85,14.53,14.03,13.4,13.15,12.77,12.33,12.01,11.7,11.76,16.25,84.7,6.418,246.1,"NAN",253,323.1,34.01,294.1,21.117,553.89,8.65,9.02,101.5,0.24,0.29,0.39,7.62,6.26
"2026-06-12 11:21:00",419288,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,20.83,20.76,19.13,15.35,14.85,14.53,14.09,13.4,13.21,12.77,12.33,12.01,11.63,11.7,16.15,83,4.918,241.8,"NAN",275,292.5,44.21,321.9,21.128,553.85,8.65,9.02,101.56,0.23,0.28,0.36,7.62,6.26
"2026-06-12 11:22:00",419289,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.89,20.89,20.83,20.57,19.19,15.41,14.85,14.53,14.15,13.4,13.21,12.77,12.33,12.01,11.63,11.57,16.1,82.3,4.584,246,"NAN",269.6,309.5,54.41,315.1,21.128,553.85,8.65,9.02,101.56,0.23,0.28,0.36,7.62,6.26
"2026-06-12 11:23:00",419290,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.83,20.45,19.32,15.67,14.91,14.53,14.22,13.4,13.21,12.7,12.26,12.01,11.7,11.63,16.25,84.3,5.251,242.7,"NAN",264.3,312.9,37.41,308.3,21.128,553.85,8.65,9.02,101.56,0.23,0.28,0.36,7.62,6.26
"2026-06-12 11:24:00",419291,35051,8,20.89,20.89,20.83,20.89,20.76,20.89,20.83,20.89,20.89,20.83,20.51,18.88,15.48,14.91,14.53,14.22,13.46,13.15,12.7,12.2,12.01,11.7,11.76,16.15,82.8,3.417,234.7,"NAN",258.4,316.3,37.41,300.8,21.119,553.56,8.65,9.01,101.5,0.23,0.27,0.48,7.62,6.26
"2026-06-12 11:25:00",419292,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.83,20.57,19.07,15.6,14.91,14.59,14.22,13.46,13.15,12.77,12.14,12.01,11.7,11.7,16.1,81.8,5.084,258.6,"NAN",271.2,326.5,45.91,317.1,21.119,553.56,8.65,9.01,101.5,0.23,0.27,0.48,7.62,6.26
"2026-06-12 11:26:00",419293,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.83,20.2,18.88,15.48,14.91,14.53,14.28,13.46,13.21,12.7,12.07,12.01,11.7,11.57,16,81,3.751,248.3,"NAN",275.5,323.1,59.51,322.6,21.119,553.56,8.65,9.01,101.5,0.23,0.27,0.48,7.62,6.26
"2026-06-12 11:27:00",419294,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.83,20.32,18.75,15.41,14.91,14.59,14.34,13.46,13.21,12.7,12.07,12.01,11.63,11.51,16.05,81.4,3.751,242.8,"NAN",286.8,326.5,40.81,336.8,21.099,553.75,8.65,9.01,101.42,0.25,0.31,0.3,7.62,6.25
"2026-06-12 11:28:00",419295,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.89,20.89,20.83,20.45,18.56,15.6,14.91,14.53,14.34,13.52,13.27,12.7,12.14,11.95,11.63,11.51,16,80.5,3.251,250.5,"NAN",273.9,326.5,61.21,320.5,21.099,553.75,8.65,9.01,101.42,0.25,0.31,0.3,7.62,6.25
"2026-06-12 11:29:00",419296,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.89,20.89,20.83,20.51,18.62,15.85,14.91,14.53,14.28,13.4,13.27,12.77,12.14,11.95,11.63,11.44,16.05,82,3.251,227.8,"NAN",261,353.7,51.01,304.2,21.099,553.75,8.65,9.01,101.42,0.25,0.31,0.3,7.62,6.25
"2026-06-12 11:30:00",419297,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.83,20.51,18.62,15.67,14.91,14.53,14.22,13.46,13.27,12.77,12.14,11.95,11.57,11.44,16.2,82.8,2.584,245.2,"NAN",264.8,329.9,51.01,309,21.1,553.75,8.64,9.01,101.38,0.24,0.27,0.5,7.62,6.26
"2026-06-12 11:31:00",419298,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.83,20.57,18.69,15.35,14.85,14.53,14.09,13.4,13.21,12.77,12.14,11.95,11.51,11.44,16.15,82.5,3.417,226.6,"NAN",256.2,353.7,37.41,298.1,21.1,553.75,8.64,9.01,101.38,0.24,0.27,0.5,7.62,6.26
"2026-06-12 11:32:00",419299,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.89,20.83,20.83,20.51,18.88,15.29,14.85,14.53,14.03,13.4,13.15,12.77,12.2,11.95,11.51,11.44,16.2,82.5,2.584,242.5,"NAN",257.3,377.5,52.71,299.5,21.1,553.75,8.64,9.01,101.38,0.24,0.27,0.5,7.62,6.26
"2026-06-12 11:33:00",419300,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.83,20.89,20.83,20.83,20.51,18.94,15.29,14.85,14.53,13.97,13.4,13.15,12.77,12.2,11.95,11.57,11.44,16.25,83.3,3.751,219.8,"NAN",281.4,367.3,57.81,330.1,21.103,553.89,8.65,9,101.36,0.24,0.28,0.43,7.63,6.26
"2026-06-12 11:34:00",419301,35051,8,20.83,20.89,20.83,20.83,20.83,20.89,20.83,20.83,20.83,20.76,20.51,19,15.35,14.85,14.53,13.9,13.4,13.08,12.77,12.07,11.95,11.57,11.44,16.25,82.5,3.251,236,"NAN",258.4,397.9,56.11,300.8,21.103,553.89,8.65,9,101.36,0.24,0.28,0.43,7.63,6.26
"2026-06-12 11:35:00",419302,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.83,20.83,20.83,20.57,18.88,15.29,14.78,14.53,14.03,13.4,13.08,12.77,12.07,11.95,11.57,11.44,16.25,82.1,5.084,236.3,"NAN",273.4,380.9,45.91,319.9,21.103,553.89,8.65,9,101.36,0.24,0.28,0.43,7.63,6.26
"2026-06-12 11:36:00",419303,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.83,20.64,18.69,15.29,14.78,14.53,14.15,13.4,13.15,12.77,12.14,12.01,11.57,11.44,16.2,81.1,4.584,236.8,"NAN",281.4,397.9,68.02,330,21.101,553.61,8.65,9.01,101.41,0.24,0.29,0.26,7.61,6.26
"2026-06-12 11:37:00",419304,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.83,20.89,20.83,20.57,18.56,15.29,14.78,14.53,14.22,13.4,13.15,12.77,12.14,12.01,11.57,11.44,16.2,81.4,3.084,246.3,"NAN",263.7,414.9,52.71,307.6,21.101,553.61,8.65,9.01,101.41,0.24,0.29,0.26,7.61,6.26
"2026-06-12 11:38:00",419305,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.89,20.83,20.76,20.64,18.5,15.29,14.85,14.53,14.22,13.4,13.15,12.83,12.2,12.01,11.57,11.44,16.25,81.3,4.418,237.8,"NAN",273.4,425.1,66.32,319.9,21.101,553.61,8.65,9.01,101.41,0.24,0.29,0.26,7.61,6.26
"2026-06-12 11:39:00",419306,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.83,20.83,20.64,18.44,15.35,14.85,14.59,14.34,13.4,13.21,12.83,12.26,12.01,11.57,11.44,16.25,81,4.918,244,"NAN",260.5,431.9,54.41,303.6,21.102,553.98,8.65,9.01,101.41,0.24,0.25,0.38,7.62,6.26
"2026-06-12 11:40:00",419307,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.83,20.83,20.83,20.57,18.5,15.35,14.85,14.59,14.34,13.46,13.21,12.77,12.26,12.07,11.57,11.44,16.25,81,3.751,253.9,"NAN",272.3,414.9,47.61,318.5,21.102,553.98,8.65,9.01,101.41,0.24,0.25,0.38,7.62,6.26
"2026-06-12 11:41:00",419308,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.83,20.89,20.83,20.83,20.57,18.44,15.29,14.78,14.53,14.22,13.4,13.21,12.77,12.14,12.07,11.51,11.44,16.25,80.4,5.251,236.3,"NAN",273.4,428.5,51.01,319.9,21.102,553.98,8.65,9.01,101.41,0.24,0.25,0.38,7.62,6.26
"2026-06-12 11:42:00",419309,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.83,20.83,20.83,20.57,18.69,15.22,14.72,14.53,14.03,13.4,13.15,12.77,12.2,12.07,11.44,11.44,16.2,80,3.751,251.3,"NAN",272.8,472.7,61.21,319.2,21.096,553.76,8.65,9.01,101.39,0.25,0.3,0.31,7.62,6.26
"2026-06-12 11:43:00",419310,35051,8,20.83,20.83,20.76,20.83,20.76,20.89,20.83,20.83,20.83,20.76,20.57,18.81,15.22,14.78,14.53,14.09,13.4,13.15,12.77,12.2,12.07,11.51,11.44,16.3,81.2,4.418,250.8,"NAN",273.4,428.5,73.12,319.9,21.096,553.76,8.65,9.01,101.39,0.25,0.3,0.31,7.62,6.26
"2026-06-12 11:44:00",419311,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.83,20.83,20.83,20.64,18.56,15.22,14.78,14.59,14.22,13.4,13.15,12.77,12.2,12.07,11.51,11.44,16.25,80.2,4.584,240.4,"NAN",268,431.9,49.31,313.1,21.096,553.76,8.65,9.01,101.39,0.25,0.3,0.31,7.62,6.26
"2026-06-12 11:45:00",419312,35051,8,20.83,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.76,20.64,18.75,15.29,14.78,14.59,14.34,13.4,13.08,12.77,12.14,12.07,11.44,11.44,16.2,79.85,4.251,247.6,"NAN",279.3,448.9,144.5,327.3,21.088,553.65,8.65,9.01,101.38,0.24,0.26,0.27,7.61,6.25
"2026-06-12 11:46:00",419313,35051,8,20.83,20.89,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.76,20.57,18.69,15.29,14.78,14.59,14.34,13.4,13.08,12.7,12.14,12.07,11.25,11.44,16.2,80,4.751,232.5,"NAN",292.2,479.5,83.3,343.6,21.088,553.65,8.65,9.01,101.38,0.24,0.26,0.27,7.61,6.25
"2026-06-12 11:47:00",419314,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.89,20.83,20.76,20.57,18.62,15.29,14.78,14.59,14.15,13.4,13.08,12.77,12.14,12.07,11.25,11.44,16.2,79.45,4.751,245.6,"NAN",268,459.1,71.42,313.1,21.088,553.65,8.65,9.01,101.38,0.24,0.26,0.27,7.61,6.25
"2026-06-12 11:48:00",419315,35051,8,20.83,20.89,20.83,20.83,20.76,20.89,20.83,20.83,20.83,20.76,20.57,18.88,15.29,14.78,14.59,14.15,13.4,13.08,12.77,12.14,12.07,11.19,11.44,16.35,82,4.251,248.7,"NAN",268.6,493.1,103.7,313.7,21.089,553.58,8.65,9.01,101.39,0.25,0.28,0.41,7.61,6.26
"2026-06-12 11:49:00",419316,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.83,20.83,20.83,20.76,20.57,18.56,15.22,14.72,14.59,14.22,13.4,13.08,12.77,12.14,12.07,11.25,11.44,16.25,79.45,4.418,245.3,"NAN",277.7,469.3,45.91,325.3,21.089,553.58,8.65,9.01,101.39,0.25,0.28,0.41,7.61,6.26
"2026-06-12 11:50:00",419317,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.57,18.56,15.16,14.72,14.59,14.15,13.4,13.02,12.7,12.14,12.07,11.19,11.38,16.4,80.4,4.084,240,"NAN",279.8,486.3,66.32,328,21.089,553.58,8.65,9.01,101.39,0.25,0.28,0.41,7.61,6.26
"2026-06-12 11:51:00",419318,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.83,20.83,20.76,20.64,18.5,15.04,14.72,14.59,14.09,13.4,13.08,12.7,12.14,11.95,11.13,11.38,16.4,80.7,4.418,244,"NAN",268,523.7,88.4,313.1,21.081,553.69,8.65,9.01,101.39,0.23,0.26,0.28,7.61,6.25
"2026-06-12 11:52:00",419319,35051,8,20.83,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.83,20.64,18,14.97,14.72,14.59,14.22,13.4,13.15,12.7,12.14,12.01,11.13,11.38,16.35,80.1,4.918,236,"NAN",265.9,506.7,113.9,310.3,21.081,553.69,8.65,9.01,101.39,0.23,0.26,0.28,7.61,6.25
"2026-06-12 11:53:00",419320,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.83,20.83,20.76,20.64,17.93,15.04,14.72,14.53,14.22,13.4,13.15,12.7,12.14,12.01,11.13,11.38,16.4,80.6,4.751,248.7,"NAN",266.9,511.8,68.02,311.7,21.081,553.69,8.65,9.01,101.39,0.23,0.26,0.28,7.61,6.25
"2026-06-12 11:54:00",419321,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.83,20.64,17.74,15.1,14.72,14.53,14.28,13.4,13.08,12.7,12.14,11.95,11.13,11.38,16.4,81,2.917,248,"NAN",268,493.1,78.22,313.1,21.077,553.64,8.65,9.01,101.41,0.23,0.3,0.33,7.61,6.26
"2026-06-12 11:55:00",419322,35051,8,20.83,20.83,20.83,20.83,20.76,20.89,20.83,20.83,20.83,20.83,20.7,17.18,15.04,14.72,14.59,14.34,13.4,13.08,12.7,12.2,11.95,11.13,11.38,16.55,81,4.251,228,"NAN",276.1,486.3,79.92,323.2,21.077,553.64,8.65,9.01,101.41,0.23,0.3,0.33,7.61,6.26
"2026-06-12 11:56:00",419323,35051,8,20.83,20.89,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.83,20.64,17.37,15.04,14.72,14.53,14.34,13.4,13.02,12.77,12.2,11.95,11.13,11.38,16.5,80.3,4.584,249,"NAN",276.6,508.4,86.7,323.9,21.077,553.64,8.65,9.01,101.41,0.23,0.3,0.33,7.61,6.26
"2026-06-12 11:57:00",419324,35051,8,20.83,20.83,20.83,20.83,20.76,20.89,20.83,20.83,20.83,20.83,20.7,17.24,14.97,14.66,14.53,14.28,13.4,13.02,12.7,12.14,11.88,11.13,11.38,16.6,81.5,3.751,254.4,"NAN",273.9,545.8,105.4,320.5,21.083,553.81,8.65,9.02,101.47,0.26,0.29,0.52,7.61,6.26
"2026-06-12 11:58:00",419325,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.83,20.64,16.99,15.04,14.66,14.53,14.28,13.4,13.02,12.58,12.14,11.88,11.07,11.38,16.75,82.1,4.918,255.9,"NAN",275.5,523.7,81.6,322.6,21.083,553.81,8.65,9.02,101.47,0.26,0.29,0.52,7.61,6.26
"2026-06-12 11:59:00",419326,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.83,20.7,17.11,15.1,14.72,14.53,14.28,13.4,13.02,12.58,12.2,11.88,11.13,11.44,16.65,81.5,5.751,237.2,"NAN",277.1,564.5,120.7,324.6,21.083,553.81,8.65,9.02,101.47,0.26,0.29,0.52,7.61,6.26
"2026-06-12 12:00:00",419327,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.76,20.64,17.11,15.1,14.66,14.53,14.28,13.4,13.02,12.64,12.2,11.88,11.13,11.38,16.75,80.4,5.084,240.4,"NAN",273.4,584.9,93.5,319.9,21.088,553.83,8.65,9.02,101.53,0.25,0.26,0.44,7.6,6.26
"2026-06-12 12:01:00",419328,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.76,20.64,17.3,15.1,14.66,14.53,14.22,13.4,13.08,12.58,12.14,11.82,11.13,11.38,16.65,79.7,4.584,240.6,"NAN",283.6,574.7,127.5,332.8,21.088,553.83,8.65,9.02,101.53,0.25,0.26,0.44,7.6,6.26
"2026-06-12 12:02:00",419329,35051,8,20.83,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.83,20.64,17.74,15.1,14.66,14.53,14.15,13.4,13.08,12.58,12.14,11.76,11.13,11.38,16.65,79.35,4.751,248.6,"NAN",283,574.7,102,332.1,21.088,553.83,8.65,9.02,101.53,0.25,0.26,0.44,7.6,6.26
"2026-06-12 12:03:00",419330,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.83,20.64,17.56,15.1,14.72,14.59,14.22,13.4,13.08,12.58,12.14,11.7,11.13,11.38,16.65,79.55,4.084,249,"NAN",261,556,125.8,304.2,21.078,553.84,8.65,9.02,101.5,0.24,0.28,0.27,7.6,6.26
"2026-06-12 12:04:00",419331,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.64,17.81,15.16,14.72,14.59,14.34,13.4,13.15,12.64,12.14,11.76,11.07,11.38,16.7,79.5,5.084,248,"NAN",264.2,601.9,107.1,308.3,21.078,553.84,8.65,9.02,101.5,0.24,0.28,0.27,7.6,6.26
"2026-06-12 12:05:00",419332,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.64,17.68,15.16,14.72,14.59,14.28,13.4,13.08,12.7,12.2,11.7,11.07,11.38,16.65,78.6,5.251,257.1,"NAN",278.7,607,68.02,326.6,21.078,553.84,8.65,9.02,101.5,0.24,0.28,0.27,7.6,6.26
"2026-06-12 12:06:00",419333,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.83,20.64,17.68,15.16,14.72,14.59,14.15,13.4,13.02,12.64,12.14,11.63,11.07,11.38,16.75,79.95,5.418,251.3,"NAN",277.1,584.9,124.1,324.6,21.076,553.84,8.65,9.03,101.56,0.24,0.26,0.77,7.6,6.26
"2026-06-12 12:07:00",419334,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.64,17.81,15.1,14.72,14.59,14.03,13.46,12.96,12.64,12.14,11.51,11.07,11.38,16.75,79.3,6.085,243.9,"NAN",258.3,618.9,117.3,300.8,21.076,553.84,8.65,9.03,101.56,0.24,0.26,0.77,7.6,6.26
"2026-06-12 12:08:00",419335,35051,8,20.83,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.83,20.64,17.81,15.04,14.66,14.53,13.9,13.4,12.89,12.58,12.01,11.44,11.07,11.38,16.8,80,5.584,251.5,"NAN",284.6,612.1,83.3,334.1,21.076,553.84,8.65,9.03,101.56,0.24,0.26,0.77,7.6,6.26
"2026-06-12 12:09:00",419336,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.89,20.83,20.83,20.7,17.81,15.04,14.72,14.53,13.97,13.4,12.89,12.58,11.95,11.44,11.13,11.38,16.9,80.9,6.085,244.3,"NAN",273.9,635.9,115.6,320.5,21.077,553.87,8.65,9.02,101.49,0.22,0.27,0.39,7.6,6.25
"2026-06-12 12:10:00",419337,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.83,20.83,20.83,20.83,20.64,17.81,15.1,14.72,14.53,14.09,13.4,12.96,12.58,12.01,11.44,11.13,11.38,16.95,80.2,5.084,251.3,"NAN",308.2,653,188.7,364,21.077,553.87,8.65,9.02,101.49,0.22,0.27,0.39,7.6,6.25
"2026-06-12 12:11:00",419338,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.64,17.68,15.1,14.72,14.53,14.15,13.4,13.02,12.58,12.01,11.38,11.13,11.38,16.8,78.7,5.918,246,"NAN",284.6,676.8,122.4,334.1,21.077,553.87,8.65,9.02,101.49,0.22,0.27,0.39,7.6,6.25
"2026-06-12 12:12:00",419339,35051,8,20.83,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.76,20.51,17.74,15.16,14.72,14.53,14.09,13.4,12.96,12.58,11.95,11.38,11.07,11.38,16.95,78.6,5.751,255.4,"NAN",279.3,624,119,327.3,21.089,553.75,8.65,9.02,101.53,0.25,0.28,0.4,7.6,6.25
"2026-06-12 12:13:00",419340,35051,8,20.83,20.89,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.26,18.37,15.22,14.72,14.59,13.97,13.4,12.96,12.64,11.95,11.38,11.07,11.38,17,79.05,5.918,243.1,"NAN",273.3,635.9,125.8,319.8,21.089,553.75,8.65,9.02,101.53,0.25,0.28,0.4,7.6,6.25
"2026-06-12 12:14:00",419341,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.83,20.83,20.83,20.76,20.32,18,15.16,14.72,14.53,13.84,13.4,13.02,12.64,11.88,11.38,11.07,11.38,17,79.05,4.084,242.5,"NAN",277.1,700.6,214.2,324.6,21.089,553.75,8.65,9.02,101.53,0.25,0.28,0.4,7.6,6.25
"2026-06-12 12:15:00",419342,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.83,20.45,17.87,15.1,14.66,14.53,13.84,13.4,13.02,12.64,11.88,11.38,11.07,11.38,17,79.9,4.751,242.4,"NAN",285.2,649.5,115.6,334.8,21.086,553.6,8.65,9.02,101.51,0.24,0.29,0.45,7.6,6.25
"2026-06-12 12:16:00",419343,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.51,17.81,15.1,14.66,14.53,13.97,13.4,13.02,12.64,11.88,11.38,11.07,11.38,17.1,79.3,5.751,241.7,"NAN",279.3,680.2,110.5,327.3,21.086,553.6,8.65,9.02,101.51,0.24,0.29,0.45,7.6,6.25
"2026-06-12 12:17:00",419344,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.45,17.49,15.04,14.66,14.59,14.09,13.4,13.08,12.64,11.95,11.44,11.07,11.38,17,78.5,5.584,243.2,"NAN",271.7,656.4,122.4,317.8,21.086,553.6,8.65,9.02,101.51,0.24,0.29,0.45,7.6,6.25
"2026-06-12 12:18:00",419345,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.45,16.99,14.97,14.66,14.59,14.03,13.4,13.02,12.64,11.95,11.38,11.07,11.38,16.95,77.85,5.251,251.5,"NAN",277.6,673.4,137.7,325.3,21.086,553.63,8.65,9.02,101.51,0.23,0.28,0.39,7.6,6.26
"2026-06-12 12:19:00",419346,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.51,16.86,14.91,14.6,14.53,14.09,13.4,13.08,12.64,11.88,11.38,11.13,11.38,17.1,78.85,3.917,249.8,"NAN",273.4,680.2,144.5,319.8,21.086,553.63,8.65,9.02,101.51,0.23,0.28,0.39,7.6,6.26
"2026-06-12 12:20:00",419347,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.51,16.67,14.91,14.66,14.53,14.09,13.4,13.02,12.64,11.88,11.38,11.07,11.38,17.1,78.5,5.584,242.7,"NAN",277.1,727.8,176.8,324.6,21.086,553.63,8.65,9.02,101.51,0.23,0.28,0.39,7.6,6.26
"2026-06-12 12:21:00",419348,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.45,16.61,14.97,14.66,14.59,14.09,13.4,13.02,12.64,11.95,11.38,11.13,11.38,17.05,77.45,4.751,237.3,"NAN",270.1,683.6,248.3,315.8,21.084,553.61,8.65,9.03,101.57,0.24,0.3,0.52,7.6,6.26
"2026-06-12 12:22:00",419349,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.45,16.67,15.04,14.66,14.59,14.09,13.4,13.02,12.7,11.95,11.44,11.07,11.38,17.05,77.85,4.418,240.6,"NAN",297,721,93.5,349.7,21.084,553.61,8.65,9.03,101.57,0.24,0.3,0.52,7.6,6.26
"2026-06-12 12:23:00",419350,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.45,16.74,15.04,14.66,14.53,13.97,13.4,12.96,12.58,11.95,11.44,11.07,11.38,17.15,79.45,4.918,240.6,"NAN",278.7,727.8,149.6,326.6,21.084,553.61,8.65,9.03,101.57,0.24,0.3,0.52,7.6,6.26
"2026-06-12 12:24:00",419351,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.45,16.86,15.04,14.66,14.53,13.9,13.4,12.96,12.58,11.88,11.44,11.07,11.38,17.15,79.15,5.251,233.5,"NAN",268.5,748.2,175.1,313.7,21.08,553.44,8.65,9.03,101.59,0.22,0.27,0.45,7.58,6.26
"2026-06-12 12:25:00",419352,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.51,16.86,15.04,14.66,14.53,13.9,13.4,12.89,12.52,11.82,11.44,11.07,11.38,17.1,77.55,4.251,234.8,"NAN",280.9,717.6,141.1,329.3,21.08,553.44,8.65,9.03,101.59,0.22,0.27,0.45,7.58,6.26
"2026-06-12 12:26:00",419353,35051,8,20.83,20.89,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.51,16.74,14.97,14.66,14.53,13.84,13.4,12.89,12.52,11.82,11.44,11.13,11.38,17.3,78.3,4.751,233.6,"NAN",288.4,700.6,224.5,338.8,21.08,553.44,8.65,9.03,101.59,0.22,0.27,0.45,7.58,6.26
"2026-06-12 12:27:00",419354,35051,8,20.83,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.83,20.57,16.74,15.04,14.6,14.53,13.84,13.33,12.96,12.52,11.88,11.44,11.07,11.38,17.25,76.85,5.918,257.1,"NAN",257.3,724.4,164.9,299.5,21.08,553.44,8.65,9.03,101.65,0.24,0.28,0.41,7.58,6.26
"2026-06-12 12:28:00",419355,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.57,16.74,14.97,14.6,14.53,13.84,13.4,12.89,12.45,11.88,11.44,11.13,11.38,17.2,76.65,3.584,239.6,"NAN",260.5,726.1,190.4,303.5,21.08,553.44,8.65,9.03,101.65,0.24,0.28,0.41,7.58,6.26
"2026-06-12 12:29:00",419356,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.83,20.83,20.83,20.76,20.57,16.61,14.91,14.6,14.53,13.78,13.4,12.96,12.52,11.88,11.44,11.07,11.38,17.25,76.05,4.084,238.8,"NAN",264.2,744.8,136,308.3,21.08,553.44,8.65,9.03,101.65,0.24,0.28,0.41,7.58,6.26
"2026-06-12 12:30:00",419357,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.57,16.74,14.97,14.6,14.53,13.9,13.4,12.96,12.52,11.82,11.44,11.07,11.38,17.35,77.1,5.084,250.3,"NAN",260.5,778.8,215.9,303.5,21.091,553.63,8.65,9.04,101.74,0.23,0.27,0.56,7.58,6.26
"2026-06-12 12:31:00",419358,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.83,20.83,20.83,20.83,20.57,16.99,15.1,14.66,14.53,14.03,13.4,12.96,12.58,11.82,11.44,11.07,11.38,17.35,76.9,4.918,239.6,"NAN",286.8,775.4,345.2,336.8,21.091,553.63,8.65,9.04,101.74,0.23,0.27,0.56,7.58,6.26
"2026-06-12 12:32:00",419359,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.57,17.37,15.16,14.66,14.53,14.03,13.4,12.96,12.52,11.82,11.44,11.07,11.38,17.4,76.8,4.918,238.5,"NAN",277.1,755,209.1,324.6,21.091,553.63,8.65,9.04,101.74,0.23,0.27,0.56,7.58,6.26
"2026-06-12 12:33:00",419360,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.83,20.57,16.93,15.1,14.66,14.53,13.97,13.4,12.96,12.52,11.82,11.44,11.07,11.38,17.5,76.75,5.251,254.5,"NAN",279.3,816,251.7,327.3,21.091,553.53,8.65,9.04,101.75,0.25,0.26,0.53,7.58,6.26
"2026-06-12 12:34:00",419361,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.57,16.8,14.97,14.6,14.47,13.9,13.4,12.96,12.52,11.82,11.44,11.07,11.38,17.55,76.55,6.085,243.7,"NAN",263.2,823,255.1,306.9,21.091,553.53,8.65,9.04,101.75,0.25,0.26,0.53,7.58,6.26
"2026-06-12 12:35:00",419362,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.89,20.83,20.76,20.64,16.74,14.91,14.6,14.47,13.78,13.4,12.89,12.45,11.82,11.44,11.13,11.44,17.55,75.5,5.251,238.7,"NAN",286.8,758.4,187,336.8,21.091,553.53,8.65,9.04,101.75,0.25,0.26,0.53,7.58,6.26
"2026-06-12 12:36:00",419363,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.76,20.64,16.67,14.91,14.53,14.47,13.71,13.4,12.89,12.39,11.82,11.44,11.07,11.38,17.65,76.4,5.084,245.8,"NAN",278.7,816,176.8,326.6,21.089,553.58,8.65,9.04,101.75,0.22,0.26,0.44,7.57,6.26
"2026-06-12 12:37:00",419364,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.83,20.89,20.83,20.76,20.7,16.93,14.97,14.53,14.47,13.78,13.33,12.89,12.39,11.76,11.44,11.07,11.38,17.7,76.25,6.085,243.8,"NAN",265.9,847,261.9,310.3,21.089,553.58,8.65,9.04,101.75,0.22,0.26,0.44,7.57,6.26
"2026-06-12 12:38:00",419365,35051,8,20.83,20.89,20.83,20.83,20.76,20.89,20.83,20.89,20.83,20.76,20.64,16.99,14.91,14.6,14.41,13.84,13.4,12.89,12.39,11.7,11.44,11.07,11.38,17.65,75.55,5.084,230.4,"NAN",253,809,127.5,294,21.089,553.58,8.65,9.04,101.75,0.22,0.26,0.44,7.57,6.26
"2026-06-12 12:39:00",419366,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.83,20.64,17.24,14.91,14.53,14.41,13.84,13.4,12.89,12.39,11.63,11.38,11.07,11.44,17.7,75.8,5.584,247.5,"NAN",268.5,842,333.3,313.7,21.092,553.72,8.65,9.04,101.78,0.24,0.26,0.32,7.58,6.26
"2026-06-12 12:40:00",419367,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.57,16.8,14.85,14.53,14.28,13.84,13.4,12.89,12.39,11.63,11.38,11.07,11.38,17.6,76.15,4.751,245,"NAN",268,797.5,301,313,21.092,553.72,8.65,9.04,101.78,0.24,0.26,0.32,7.58,6.26
"2026-06-12 12:41:00",419368,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.83,20.83,20.76,20.57,16.55,14.85,14.53,14.22,13.78,13.4,12.83,12.39,11.63,11.38,11.07,11.38,17.6,75.4,5.418,230.2,"NAN",277.6,833,314.6,325.2,21.092,553.72,8.65,9.04,101.78,0.24,0.26,0.32,7.58,6.26
"2026-06-12 12:42:00",419369,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.76,20.51,16.55,14.85,14.53,14.22,13.84,13.4,12.89,12.39,11.63,11.38,11.07,11.38,17.65,75.25,5.084,240.5,"NAN",270.1,830,142.8,315.7,21.098,553.66,8.65,9.05,101.81,0.23,0.25,0.52,7.57,6.26
"2026-06-12 12:43:00",419370,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.83,20.83,20.83,20.76,20.45,16.3,14.78,14.53,14.28,13.84,13.4,12.83,12.39,11.63,11.38,11.07,11.38,17.65,76.5,5.584,254.4,"NAN",261,823,457.4,304.2,21.098,553.66,8.65,9.05,101.81,0.23,0.25,0.52,7.57,6.26
"2026-06-12 12:44:00",419371,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.76,20.45,16.3,14.85,14.53,14.28,13.78,13.4,12.83,12.39,11.57,11.38,11.07,11.38,17.7,74.95,3.584,231.3,"NAN",266.9,835,256.8,311.7,21.098,553.66,8.65,9.05,101.81,0.23,0.25,0.52,7.57,6.26
"2026-06-12 12:45:00",419372,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.76,20.45,16.36,14.85,14.53,14.34,13.78,13.4,12.89,12.39,11.57,11.44,11.07,11.38,17.8,76.55,5.751,239.1,"NAN",270.1,888,205.7,315.7,21.099,553.51,8.65,9.04,101.77,0.23,0.25,0.57,7.59,6.26
"2026-06-12 12:46:00",419373,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.89,20.83,20.76,20.39,16.36,14.85,14.53,14.34,13.78,13.4,12.89,12.39,11.57,11.44,11.07,11.38,17.8,75.6,4.584,255.6,"NAN",264.2,854,375.8,308.3,21.099,553.51,8.65,9.04,101.77,0.23,0.25,0.57,7.59,6.26
"2026-06-12 12:47:00",419374,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.83,20.89,20.83,20.76,20.51,16.3,14.85,14.53,14.34,13.78,13.33,12.83,12.39,11.57,11.38,11.07,11.38,17.8,75.9,4.918,248.5,"NAN",269.6,869,369,315,21.099,553.51,8.65,9.04,101.77,0.23,0.25,0.57,7.59,6.26
"2026-06-12 12:48:00",419375,35051,8,20.89,20.89,20.83,20.89,20.76,20.89,20.83,20.89,20.83,20.76,20.51,16.17,14.85,14.53,14.41,13.65,13.33,12.83,12.39,11.57,11.38,11.07,11.38,17.8,75.75,4.418,253.9,"NAN",273.3,843,180.2,319.8,21.106,553.42,8.65,9.05,101.9,0.23,0.26,0.46,7.58,6.26
"2026-06-12 12:49:00",419376,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.83,20.76,20.51,16.11,14.85,14.53,14.34,13.59,13.33,12.83,12.39,11.51,11.38,11.07,11.44,17.95,76.95,5.751,233.8,"NAN",286.7,894,253.4,336.8,21.106,553.42,8.65,9.05,101.9,0.23,0.26,0.46,7.58,6.26
"2026-06-12 12:50:00",419377,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.83,20.83,20.83,20.76,20.45,16.48,14.85,14.53,14.34,13.59,13.33,12.83,12.39,11.57,11.38,11.07,11.38,17.85,73.7,5.251,253.2,"NAN",268,893,224.5,313,21.106,553.42,8.65,9.05,101.9,0.23,0.26,0.46,7.58,6.26
"2026-06-12 12:51:00",419378,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.83,20.83,20.83,20.76,20.39,16.48,14.85,14.53,14.34,13.59,13.33,12.83,12.33,11.51,11.38,11.07,11.38,17.9,75,3.751,256.9,"NAN",270.1,935,318,315.7,21.108,553.83,8.65,9.05,101.91,0.24,0.26,0.49,7.56,6.26
"2026-06-12 12:52:00",419379,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.89,20.83,20.76,20.39,16.36,14.91,14.53,14.28,13.59,13.33,12.83,12.39,11.51,11.38,11.07,11.38,17.95,74.15,6.251,256.4,"NAN",247.6,905,239.8,287.2,21.108,553.83,8.65,9.05,101.91,0.24,0.26,0.49,7.56,6.26
"2026-06-12 12:53:00",419380,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.83,20.83,20.83,20.76,20.39,16.36,14.85,14.53,14.28,13.59,13.27,12.77,12.33,11.44,11.38,11.07,11.38,18,74.6,5.418,246.5,"NAN",283,891,212.5,332,21.108,553.83,8.65,9.05,101.91,0.24,0.26,0.49,7.56,6.26
"2026-06-12 12:54:00",419381,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.89,20.83,20.76,20.39,16.23,14.85,14.53,14.22,13.46,13.21,12.7,12.33,11.44,11.38,11.07,11.38,18.1,76.15,6.085,247.8,"NAN",284.6,888,324.8,334,21.113,553.46,8.65,9.06,101.97,0.24,0.28,0.63,7.57,6.26
"2026-06-12 12:55:00",419382,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.83,20.83,20.76,20.39,16.3,14.85,14.53,14.22,13.46,13.21,12.7,12.33,11.44,11.38,11.07,11.38,18.15,75.15,5.751,251.9,"NAN",284,942,253.4,333.4,21.113,553.46,8.65,9.06,101.97,0.24,0.28,0.63,7.57,6.26
"2026-06-12 12:56:00",419383,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.83,20.83,20.83,20.76,20.39,16.23,14.85,14.53,14.28,13.52,13.27,12.77,12.33,11.51,11.38,11.07,11.44,18.2,75.2,5.584,258.2,"NAN",273.3,901,161.5,319.8,21.113,553.46,8.65,9.06,101.97,0.24,0.28,0.63,7.57,6.26
"2026-06-12 12:57:00",419384,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.83,20.83,20.76,20.39,16.3,14.91,14.53,14.34,13.78,13.27,12.77,12.39,11.57,11.38,11.07,11.38,18.05,74.3,4.584,250.1,"NAN",283,928,139.4,332,21.112,553.83,8.65,9.06,101.97,0.23,0.27,0.46,7.56,6.26
"2026-06-12 12:58:00",419385,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.83,20.83,20.76,20.39,16.17,14.91,14.6,14.34,13.84,13.33,12.83,12.39,11.51,11.38,11.07,11.38,18.2,75.35,5.584,253.1,"NAN",281.9,928,323.1,330.6,21.112,553.83,8.65,9.06,101.97,0.23,0.27,0.46,7.56,6.26
"2026-06-12 12:59:00",419386,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.83,20.83,20.76,20.45,16.48,14.91,14.6,14.34,13.84,13.27,12.77,12.39,11.51,11.38,11.07,11.38,18.15,74.35,3.751,247.7,"NAN",281.4,935,423.4,330,21.112,553.83,8.65,9.06,101.97,0.23,0.27,0.46,7.56,6.26
"2026-06-12 13:00:00",419387,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.76,20.45,16.36,14.91,14.6,14.28,13.78,13.27,12.77,12.33,11.44,11.38,11.07,11.44,18.15,73.35,6.418,248.3,"NAN",270.1,990,404.7,315.7,21.117,553.76,8.65,9.06,102,0.24,0.26,0.48,7.56,6.26
"2026-06-12 13:01:00",419388,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.83,20.76,20.76,20.39,16.3,14.91,14.6,14.28,13.84,13.21,12.7,12.33,11.51,11.38,11.07,11.38,18.1,70.85,4.918,252.3,"NAN",285.7,945,357.1,335.4,21.117,553.76,8.65,9.06,102,0.24,0.26,0.48,7.56,6.26
"2026-06-12 13:02:00",419389,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.83,20.83,20.76,20.45,16.23,14.91,14.6,14.28,13.84,13.27,12.7,12.33,11.51,11.38,11.07,11.38,18.3,75.75,5.584,257.8,"NAN",279.2,954,268.7,327.2,21.117,553.76,8.65,9.06,102,0.24,0.26,0.48,7.56,6.26
"2026-06-12 13:03:00",419390,35051,8,20.89,20.89,20.89,20.83,20.83,20.89,20.83,20.83,20.83,20.76,20.39,16.11,14.91,14.53,14.28,13.84,13.27,12.77,12.39,11.51,11.38,11.07,11.44,18.25,74.6,5.751,257.3,"NAN",269.6,990,241.5,315,21.126,553.56,8.65,9.07,102.1,0.22,0.26,0.56,7.55,6.26
"2026-06-12 13:04:00",419391,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.39,16.17,14.85,14.53,14.22,13.84,13.27,12.77,12.39,11.51,11.38,11.07,11.44,18.15,73.35,6.418,259.6,"NAN",266.3,952,397.9,310.9,21.126,553.56,8.65,9.07,102.1,0.22,0.26,0.56,7.55,6.26
"2026-06-12 13:05:00",419392,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.39,16.17,14.85,14.53,14.22,13.84,13.21,12.77,12.39,11.44,11.38,11.07,11.44,18.2,75.7,6.085,272.5,"NAN",277.1,1003,185.3,324.5,21.126,553.56,8.65,9.07,102.1,0.22,0.26,0.56,7.55,6.26
"2026-06-12 13:06:00",419393,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.39,16.11,14.85,14.53,14.15,13.78,13.15,12.77,12.33,11.44,11.38,11.07,11.38,18.15,74,7.085,260.5,"NAN",284.6,1017,392.8,334,21.129,553.92,8.65,9.07,102.16,0.23,0.29,0.54,7.55,6.26
"2026-06-12 13:07:00",419394,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.39,16.04,14.85,14.53,14.22,13.78,13.15,12.77,12.33,11.51,11.38,11.07,11.44,18.2,74.75,6.251,265.7,"NAN",271.7,1020,380.9,317.7,21.129,553.92,8.65,9.07,102.16,0.23,0.29,0.54,7.55,6.26
"2026-06-12 13:08:00",419395,35051,8,20.89,20.89,20.89,20.83,20.83,20.89,20.83,20.83,20.83,20.76,20.39,15.92,14.78,14.53,14.22,13.78,13.21,12.77,12.33,11.44,11.38,11.07,11.44,18.2,75,6.251,255.2,"NAN",293.7,1000,297.6,345.6,21.129,553.92,8.65,9.07,102.16,0.23,0.29,0.54,7.55,6.26
"2026-06-12 13:09:00",419396,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.39,15.92,14.78,14.53,14.22,13.78,13.27,12.83,12.39,11.51,11.38,11.07,11.44,18.2,74.5,6.085,250,"NAN",280.8,979,207.4,329.3,21.129,553.67,8.65,9.06,102.07,0.24,0.25,0.59,7.56,6.26
"2026-06-12 13:10:00",419397,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.39,15.86,14.78,14.53,14.22,13.78,13.27,12.83,12.33,11.44,11.38,11.07,11.38,18.25,74.8,6.418,258.4,"NAN",257.2,1041,214.2,299.4,21.129,553.67,8.65,9.06,102.07,0.24,0.25,0.59,7.56,6.26
"2026-06-12 13:11:00",419398,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.39,15.73,14.72,14.53,14.28,13.78,13.21,12.83,12.2,11.38,11.38,11.07,11.44,18.1,71.8,6.251,253.5,"NAN",277.6,1037,477.8,325.2,21.129,553.67,8.65,9.06,102.07,0.24,0.25,0.59,7.56,6.26
"2026-06-12 13:12:00",419399,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.83,20.83,20.76,20.45,15.79,14.72,14.53,14.22,13.71,13.21,12.77,12.07,11.38,11.38,11.07,11.38,18.2,73.7,6.085,267.6,"NAN",264.2,1020,396.2,308.2,21.128,553.56,8.65,9.06,102.08,0.24,0.24,0.5,7.55,6.26
"2026-06-12 13:13:00",419400,35051,8,20.89,20.89,20.89,20.83,20.83,20.89,20.83,20.83,20.83,20.76,20.39,15.79,14.72,14.53,14.22,13.65,13.15,12.77,12.07,11.38,11.32,11.07,11.44,18.2,74.25,6.585,246.3,"NAN",273.3,1051,314.6,319.8,21.128,553.56,8.65,9.06,102.08,0.24,0.24,0.5,7.55,6.26
"2026-06-12 13:14:00",419401,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.39,15.79,14.72,14.53,14.28,13.65,13.15,12.83,12.14,11.38,11.32,11.07,11.44,18.2,73.15,7.752,250.1,"NAN",265.8,1080,440.4,310.2,21.128,553.56,8.65,9.06,102.08,0.24,0.24,0.5,7.55,6.26
"2026-06-12 13:15:00",419402,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.39,15.86,14.72,14.53,14.28,13.71,13.21,12.83,12.2,11.38,11.32,11.07,11.38,18.2,73.75,6.918,257.3,"NAN",268,1058,391.1,313,21.13,553.64,8.65,9.06,102.08,0.23,0.3,0.26,7.55,6.26
"2026-06-12 13:16:00",419403,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.76,20.39,15.86,14.72,14.53,14.28,13.71,13.21,12.83,12.2,11.38,11.38,11.07,11.38,18.3,76.25,8.08,255,"NAN",280.8,1064,374.1,329.3,21.13,553.64,8.65,9.06,102.08,0.23,0.3,0.26,7.55,6.26
"2026-06-12 13:17:00",419404,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,20.39,15.73,14.66,14.53,14.28,13.65,13.27,12.89,12.14,11.38,11.32,11.07,11.38,18.35,76.05,6.751,258.6,"NAN",282.4,1081,187,331.3,21.13,553.64,8.65,9.06,102.08,0.23,0.3,0.26,7.55,6.26
"2026-06-12 13:18:00",419405,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.83,20.83,20.7,20.39,15.73,14.66,14.53,14.28,13.59,13.21,12.89,12.01,11.38,11.32,11.07,11.44,18.3,75,5.751,259.2,"NAN",286.2,1119,423.4,336.1,21.13,553.6,8.65,9.06,102.07,0.23,0.25,0.49,7.55,6.25
"2026-06-12 13:19:00",419406,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.51,15.79,14.66,14.47,14.22,13.59,13.21,12.83,11.95,11.32,11.38,11.07,11.38,18.25,73.9,7.918,257,"NAN",286.2,1095,365.6,336.1,21.13,553.6,8.65,9.06,102.07,0.23,0.25,0.49,7.55,6.25
"2026-06-12 13:20:00",419407,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.76,20.57,15.79,14.66,14.47,14.22,13.52,13.21,12.83,11.95,11.38,11.38,11.07,11.44,18.25,74.9,6.585,267.1,"NAN",271.7,1078,438.7,317.7,21.13,553.6,8.65,9.06,102.07,0.23,0.25,0.49,7.55,6.25
"2026-06-12 13:21:00",419408,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.7,20.64,15.86,14.59,14.47,14.28,13.52,13.27,12.83,12.01,11.38,11.38,11.07,11.44,18.3,75.7,7.585,257.7,"NAN",279.2,1083,309.5,327.2,21.137,553.53,8.65,9.07,102.14,0.23,0.29,0.49,7.55,6.26
"2026-06-12 13:22:00",419409,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,20.64,15.92,14.59,14.47,14.28,13.59,13.27,12.89,12.01,11.38,11.38,11.07,11.38,18.35,74.95,7.418,264.2,"NAN",284.6,1132,278.9,334,21.137,553.53,8.65,9.07,102.14,0.23,0.29,0.49,7.55,6.26
"2026-06-12 13:23:00",419410,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,20.57,15.98,14.59,14.41,14.22,13.52,13.21,12.83,11.95,11.38,11.38,11.07,11.38,18.2,73.7,7.752,265.5,"NAN",265.8,1109,426.8,310.2,21.137,553.53,8.65,9.07,102.14,0.23,0.29,0.49,7.55,6.26
"2026-06-12 13:24:00",419411,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.64,16.11,14.59,14.47,14.15,13.46,13.15,12.77,11.82,11.38,11.32,11.07,11.44,18.15,73.3,6.751,268.9,"NAN",280.8,1081,387.7,329.2,21.135,553.68,8.65,9.07,102.14,0.23,0.27,0.51,7.55,6.26
"2026-06-12 13:25:00",419412,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.7,20.57,16.17,14.59,14.47,14.15,13.46,13.21,12.77,11.76,11.38,11.38,11.07,11.44,18.2,74.35,6.251,268.5,"NAN",284.6,1170,397.9,334,21.135,553.68,8.65,9.07,102.14,0.23,0.27,0.51,7.55,6.26
"2026-06-12 13:26:00",419413,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.7,20.64,16.17,14.59,14.41,14.15,13.46,13.15,12.77,11.76,11.32,11.38,11.07,11.38,18.25,75.5,7.418,255.9,"NAN",279.2,1136,511.8,327.2,21.135,553.68,8.65,9.07,102.14,0.23,0.27,0.51,7.55,6.26
"2026-06-12 13:27:00",419414,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.64,15.92,14.53,14.41,14.09,13.46,13.15,12.77,11.76,11.32,11.38,11.07,11.38,18.25,74.3,6.918,255.1,"NAN",279.2,1139,664.8,327.2,21.14,553.37,8.65,9.08,102.23,0.22,0.26,0.58,7.54,6.26
"2026-06-12 13:28:00",419415,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.7,20.64,15.86,14.53,14.41,14.15,13.46,13.15,12.77,11.76,11.32,11.38,11.07,11.44,18.25,75,7.918,243,"NAN",265.2,1170,454,309.6,21.14,553.37,8.65,9.08,102.23,0.22,0.26,0.58,7.54,6.26
"2026-06-12 13:29:00",419416,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.64,15.79,14.53,14.41,14.09,13.46,13.21,12.83,11.7,11.32,11.32,11.07,11.38,18.3,75.65,7.085,253.7,"NAN",271.7,1109,503.3,317.7,21.14,553.37,8.65,9.08,102.23,0.22,0.26,0.58,7.54,6.26
"2026-06-12 13:30:00",419417,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.64,15.79,14.53,14.41,14.09,13.46,13.21,12.83,11.7,11.32,11.38,11.07,11.44,18.35,76.05,6.251,264.8,"NAN",262.6,1160,469.3,306.2,21.141,553.76,8.65,9.07,102.17,0.24,0.26,0.57,7.56,6.26
"2026-06-12 13:31:00",419418,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.64,15.86,14.53,14.41,14.15,13.46,13.21,12.83,11.7,11.38,11.32,11.07,11.44,18.3,75.4,6.418,253,"NAN",280.8,1183,350.3,329.2,21.141,553.76,8.65,9.07,102.17,0.24,0.26,0.57,7.56,6.26
"2026-06-12 13:32:00",419419,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,20.64,15.98,14.53,14.41,14.15,13.46,13.15,12.77,11.7,11.32,11.38,11.07,11.38,18.4,75.75,5.751,264.2,"NAN",264.2,1173,183.6,308.2,21.141,553.76,8.65,9.07,102.17,0.24,0.26,0.57,7.56,6.26
"2026-06-12 13:33:00",419420,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.76,20.64,16.04,14.53,14.41,14.09,13.4,13.15,12.58,11.7,11.32,11.38,11.07,11.44,18.3,75.1,5.251,259.5,"NAN",260.9,1187,486.3,304.1,21.144,553.76,8.65,9.07,102.19,0.22,0.24,0.53,7.54,6.26
"2026-06-12 13:34:00",419421,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.76,20.64,16.48,14.53,14.41,14.09,13.4,13.08,12.45,11.63,11.32,11.32,11.07,11.38,18.3,75.4,6.418,262.4,"NAN",269,1245,285.7,314.3,21.144,553.76,8.65,9.07,102.19,0.22,0.24,0.53,7.54,6.26
"2026-06-12 13:35:00",419422,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.83,20.76,20.64,16.61,14.53,14.41,14.09,13.4,13.08,12.39,11.63,11.32,11.38,11.07,11.44,18.25,74.2,5.751,253.8,"NAN",280.3,1187,386,328.6,21.144,553.76,8.65,9.07,102.19,0.22,0.24,0.53,7.54,6.26
"2026-06-12 13:36:00",419423,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.64,16.86,14.53,14.47,14.03,13.4,13.08,12.33,11.7,11.32,11.38,11.07,11.44,18.35,75.9,6.918,258.9,"NAN",282.4,1187,431.9,331.3,21.143,553.75,8.65,9.07,102.18,0.23,0.28,0.61,7.55,6.26
"2026-06-12 13:37:00",419424,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.57,16.93,14.53,14.41,14.03,13.4,13.08,12.2,11.7,11.32,11.32,11.07,11.44,18.35,75.1,7.085,248.5,"NAN",279.2,1221,329.9,327.2,21.143,553.75,8.65,9.07,102.18,0.23,0.28,0.61,7.55,6.26
"2026-06-12 13:38:00",419425,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.76,20.83,20.76,20.7,20.57,17.3,14.53,14.41,13.96,13.4,13.08,12.14,11.7,11.32,11.38,11.07,11.44,18.4,76.15,5.584,277,"NAN",270.6,1156,447.2,316.3,21.143,553.75,8.65,9.07,102.18,0.23,0.28,0.61,7.55,6.26
"2026-06-12 13:39:00",419426,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.76,20.83,20.76,20.7,20.57,17.49,14.53,14.34,13.9,13.4,13.02,12.07,11.63,11.25,11.32,11.07,11.44,18.4,74.9,7.085,249.4,"NAN",265.2,1173,386,309.5,21.146,553.83,8.65,9.07,102.23,0.23,0.27,0.56,7.56,6.26
"2026-06-12 13:40:00",419427,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,20.57,17.24,14.53,14.34,13.9,13.4,13.02,12.07,11.63,11.25,11.32,11.07,11.44,18.35,74.5,4.584,268.4,"NAN",260.9,1177,387.7,304.1,21.146,553.83,8.65,9.07,102.23,0.23,0.27,0.56,7.56,6.26
"2026-06-12 13:41:00",419428,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,20.57,17.37,14.53,14.34,13.9,13.4,13.02,12.14,11.7,11.25,11.32,11.07,11.44,18.55,78.1,4.918,262.7,"NAN",284.5,1194,430.2,334,21.146,553.83,8.65,9.07,102.23,0.23,0.27,0.56,7.56,6.26
"2026-06-12 13:42:00",419429,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,20.64,17.3,14.53,14.34,13.9,13.4,13.08,12.14,11.7,11.25,11.32,11.07,11.44,18.45,75.5,5.918,253.8,"NAN",271.7,1217,426.8,317.7,21.148,553.69,8.65,9.08,102.25,0.24,0.26,0.45,7.55,6.25
"2026-06-12 13:43:00",419430,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,20.64,17.11,14.53,14.34,13.9,13.4,13.02,12.07,11.7,11.32,11.38,11.07,11.44,18.5,75.65,5.418,252.2,"NAN",260.9,1224,406.4,304.1,21.148,553.69,8.65,9.08,102.25,0.24,0.26,0.45,7.55,6.25
"2026-06-12 13:44:00",419431,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.76,20.64,17.05,14.53,14.34,13.9,13.4,13.02,12.01,11.7,11.25,11.32,11.07,11.44,18.6,77.05,6.585,240.8,"NAN",270,1205,871,315.6,21.148,553.69,8.65,9.08,102.25,0.24,0.26,0.45,7.55,6.25
"2026-06-12 13:45:00",419432,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.64,17.18,14.47,14.34,13.9,13.4,13.02,12.01,11.63,11.25,11.32,11.07,11.44,18.55,74.6,6.085,250.8,"NAN",260.4,1221,505,303.4,21.15,553.81,8.65,9.07,102.22,0.24,0.26,0.54,7.54,6.26
"2026-06-12 13:46:00",419433,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.64,16.74,14.47,14.34,13.84,13.4,13.02,12.01,11.63,11.25,11.32,11.07,11.44,18.45,73.3,5.084,263.6,"NAN",268.4,1200,486.3,313.6,21.15,553.81,8.65,9.07,102.22,0.24,0.26,0.54,7.54,6.26
"2026-06-12 13:47:00",419434,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.76,20.64,16.48,14.47,14.34,13.9,13.4,13.02,12.07,11.63,11.25,11.32,11.07,11.44,18.45,74.3,6.085,253.6,"NAN",282.4,1262,578.1,331.3,21.15,553.81,8.65,9.07,102.22,0.24,0.26,0.54,7.54,6.26
"2026-06-12 13:48:00",419435,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.76,20.64,16.8,14.53,14.34,13.9,13.4,13.02,11.95,11.63,11.25,11.32,11.07,11.44,18.6,76.3,5.751,257.2,"NAN",269.5,1241,583.2,315,21.146,553.81,8.65,9.07,102.2,0.24,0.23,0.32,7.55,6.25
"2026-06-12 13:49:00",419436,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.76,20.64,16.48,14.53,14.34,13.9,13.4,12.89,11.95,11.63,11.25,11.38,11.07,11.44,18.5,73.25,6.251,256.6,"NAN",270.1,1190,386,315.6,21.146,553.81,8.65,9.07,102.2,0.24,0.23,0.32,7.55,6.25
"2026-06-12 13:50:00",419437,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.76,20.64,17.3,14.53,14.41,13.9,13.34,12.83,11.89,11.57,11.19,11.32,11.07,11.44,18.5,73.2,4.918,261.4,"NAN",252.3,1234,562.8,293.2,21.146,553.81,8.65,9.07,102.2,0.24,0.23,0.32,7.55,6.25
"2026-06-12 13:51:00",419438,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.76,20.64,17.37,14.53,14.34,13.9,13.34,12.83,11.95,11.57,11.25,11.38,11.07,11.38,18.5,73.7,5.918,259.6,"NAN",264.7,1273,685.2,308.8,21.146,553.55,8.65,9.07,102.24,0.23,0.26,0.49,7.53,6.26
"2026-06-12 13:52:00",419439,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.76,20.64,17.3,14.53,14.34,13.9,13.34,12.83,11.95,11.51,11.19,11.38,11.07,11.38,18.5,74.2,6.418,256.7,"NAN",269.5,1258,576.4,314.9,21.146,553.55,8.65,9.07,102.24,0.23,0.26,0.49,7.53,6.26
"2026-06-12 13:53:00",419440,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.83,20.83,20.76,20.64,17.3,14.53,14.41,13.9,13.34,12.83,11.89,11.51,11.19,11.32,11.07,11.44,18.55,74.2,5.751,249.6,"NAN",270,1234,554.3,315.6,21.146,553.55,8.65,9.07,102.24,0.23,0.26,0.49,7.53,6.26
"2026-06-12 13:54:00",419441,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.7,20.57,17.68,14.47,14.34,13.9,13.27,12.77,11.89,11.51,11.19,11.32,11.07,11.44,18.6,74.4,5.584,264.6,"NAN",260.4,1262,554.3,303.4,21.151,553.58,8.65,9.08,102.26,0.22,0.25,0.64,7.52,6.26
"2026-06-12 13:55:00",419442,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,20.57,17.68,14.53,14.41,13.9,13.27,12.77,11.89,11.51,11.19,11.32,11.07,11.44,18.55,73.05,6.585,253,"NAN",256.1,1256,396.1,298,21.151,553.58,8.65,9.08,102.26,0.22,0.25,0.64,7.52,6.26
"2026-06-12 13:56:00",419443,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,20.57,17.3,14.53,14.34,13.9,13.27,12.77,11.89,11.51,11.19,11.32,11.07,11.44,18.65,75.15,5.418,254.8,"NAN",266.3,1245,644.4,310.9,21.151,553.58,8.65,9.08,102.26,0.22,0.25,0.64,7.52,6.26
"2026-06-12 13:57:00",419444,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,20.57,17.37,14.47,14.34,13.9,13.27,12.7,11.89,11.51,11.19,11.38,11.07,11.44,18.65,75,6.251,248.8,"NAN",269.5,1277,363.8,315,21.147,553.74,8.65,9.07,102.2,0.24,0.25,0.47,7.53,6.26
"2026-06-12 13:58:00",419445,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.57,17.49,14.53,14.34,13.84,13.27,12.7,11.89,11.51,11.19,11.38,11.07,11.44,18.6,73.15,5.918,253.3,"NAN",258.8,1287,445.4,301.4,21.147,553.74,8.65,9.07,102.2,0.24,0.25,0.47,7.53,6.26
"2026-06-12 13:59:00",419446,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.76,20.83,20.76,20.7,20.57,17.05,14.47,14.34,13.84,13.27,12.77,11.89,11.51,11.19,11.38,11.13,11.38,18.6,72.4,6.085,257.6,"NAN",260.9,1275,676.7,304.1,21.147,553.74,8.65,9.07,102.2,0.24,0.25,0.47,7.53,6.26
"2026-06-12 14:00:00",419447,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.64,17.11,14.47,14.34,13.96,13.34,12.83,11.89,11.57,11.19,11.38,11.07,11.38,18.65,73.45,5.584,252.6,"NAN",263.1,1270,472.7,306.8,21.15,553.54,8.65,9.07,102.23,0.24,0.25,0.77,7.54,6.26
"2026-06-12 14:01:00",419448,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.64,16.61,14.47,14.34,13.9,13.34,12.83,11.89,11.57,11.19,11.32,11.07,11.44,18.7,73.9,6.085,257.5,"NAN",263.1,1275,253.3,306.8,21.15,553.54,8.65,9.07,102.23,0.24,0.25,0.77,7.54,6.26
"2026-06-12 14:02:00",419449,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.64,16.17,14.47,14.34,13.84,13.27,12.7,11.89,11.57,11.19,11.38,11.13,11.44,18.75,74.9,5.584,257.7,"NAN",258.2,1296,761.7,300.7,21.15,553.54,8.65,9.07,102.23,0.24,0.25,0.77,7.54,6.26
"2026-06-12 14:03:00",419450,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.7,20.7,16.17,14.47,14.28,13.84,13.27,12.64,11.89,11.51,11.19,11.38,11.07,11.38,18.75,75.1,6.418,254.6,"NAN",267.9,1314,540.7,312.9,21.154,553.74,8.65,9.08,102.26,0.23,0.25,0.54,7.53,6.25
"2026-06-12 14:04:00",419451,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.7,20.64,16.11,14.41,14.34,13.84,13.27,12.58,11.89,11.51,11.19,11.38,11.07,11.38,18.7,73.65,5.918,267.1,"NAN",260.9,1360,311.1,304.1,21.154,553.74,8.65,9.08,102.26,0.23,0.25,0.54,7.53,6.25
"2026-06-12 14:05:00",419452,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.83,20.7,20.64,16.04,14.41,14.34,13.78,13.21,12.52,11.82,11.51,11.19,11.32,11.07,11.38,18.8,73.65,6.085,249.1,"NAN",292,1289,406.3,343.5,21.154,553.74,8.65,9.08,102.26,0.23,0.25,0.54,7.53,6.25
"2026-06-12 14:06:00",419453,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.76,20.64,16.04,14.41,14.28,13.78,13.21,12.45,11.82,11.44,11.19,11.32,11.13,11.38,18.8,73.9,4.918,259.2,"NAN",274.3,1323,482.8,321.1,21.157,553.45,8.65,9.08,102.35,0.23,0.23,0.46,7.54,6.26
"2026-06-12 14:07:00",419454,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.89,20.89,20.83,20.7,20.64,15.86,14.41,14.28,13.71,13.21,12.39,11.82,11.44,11.19,11.32,11.07,11.38,18.8,73.7,5.584,268.7,"NAN",257.7,1350,411.4,300,21.157,553.45,8.65,9.08,102.35,0.23,0.23,0.46,7.54,6.26
"2026-06-12 14:08:00",419455,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.76,20.64,15.92,14.41,14.34,13.78,13.21,12.39,11.82,11.51,11.19,11.38,11.07,11.38,18.9,74.65,5.418,256.9,"NAN",262.5,1292,887,306.1,21.157,553.45,8.65,9.08,102.35,0.23,0.23,0.46,7.54,6.26
"2026-06-12 14:09:00",419456,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.83,20.83,20.76,20.64,15.86,14.41,14.34,13.78,13.27,12.52,11.89,11.51,11.19,11.38,11.07,11.38,18.9,72.75,4.251,266.3,"NAN",264.1,1302,448.8,308.2,21.161,553.7,8.65,9.08,102.37,0.22,0.24,0.41,7.54,6.26
"2026-06-12 14:10:00",419457,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.83,20.76,20.57,15.92,14.47,14.34,13.71,13.27,12.64,11.95,11.63,11.19,11.38,11.07,11.44,18.9,73.95,5.418,262.2,"NAN",266.3,1302,668.2,310.9,21.161,553.7,8.65,9.08,102.37,0.22,0.24,0.41,7.54,6.26
"2026-06-12 14:11:00",419458,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,20.51,17.05,14.47,14.34,13.71,13.27,12.64,11.95,11.63,11.19,11.32,11.07,11.38,18.8,72,5.084,259.4,"NAN",267.9,1292,457.3,312.9,21.161,553.7,8.65,9.08,102.37,0.22,0.24,0.41,7.54,6.26
"2026-06-12 14:12:00",419459,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.83,20.83,20.7,20.57,16.99,14.47,14.34,13.71,13.27,12.64,11.95,11.63,11.19,11.32,11.07,11.44,18.85,72.9,5.084,265.9,"NAN",270,1321,431.8,315.6,21.168,553.8,8.65,9.08,102.38,0.22,0.24,0.46,7.52,6.26
"2026-06-12 14:13:00",419460,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.83,20.83,20.7,20.64,16.23,14.41,14.28,13.65,13.21,12.58,11.89,11.63,11.19,11.38,11.07,11.38,18.9,73.85,5.084,263.1,"NAN",264.7,1340,780.3,308.8,21.168,553.8,8.65,9.08,102.38,0.22,0.24,0.46,7.52,6.26
"2026-06-12 14:14:00",419461,35051,8,20.95,20.89,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.76,20.64,16.23,14.41,14.28,13.52,13.15,12.58,11.89,11.63,11.19,11.38,11.07,11.44,18.95,73.05,5.084,264,"NAN",264.7,1343,627.3,308.8,21.168,553.8,8.65,9.08,102.38,0.22,0.24,0.46,7.52,6.26
"2026-06-12 14:15:00",419462,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.89,20.89,20.76,20.64,16.17,14.41,14.22,13.52,13.15,12.58,11.89,11.57,11.19,11.38,11.13,11.38,19,73.2,4.418,258.2,"NAN",254.5,1329,520.2,295.9,21.173,553.54,8.65,9.09,102.46,0.22,0.23,0.57,7.53,6.26
"2026-06-12 14:16:00",419463,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.89,20.83,20.76,20.64,16.48,14.41,14.28,13.59,13.21,12.58,11.89,11.57,11.19,11.38,11.07,11.38,18.95,72.25,4.918,253.4,"NAN",282.9,1316,418.2,331.9,21.173,553.54,8.65,9.09,102.46,0.22,0.23,0.57,7.53,6.26
"2026-06-12 14:17:00",419464,35051,8,20.95,20.95,20.95,20.89,20.89,20.89,20.83,20.83,20.83,20.76,20.64,16.86,14.47,14.28,13.52,13.21,12.52,11.89,11.57,11.19,11.38,11.07,11.38,18.95,72.45,4.584,264.6,"NAN",267.9,1370,678.3,312.9,21.173,553.54,8.65,9.09,102.46,0.22,0.23,0.57,7.53,6.26
"2026-06-12 14:18:00",419465,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.83,20.76,20.57,17.49,14.53,14.34,13.52,13.15,12.52,11.89,11.57,11.25,11.38,11.07,11.38,19,72.2,5.418,255.4,"NAN",257.2,1353,659.6,299.3,21.18,553.87,8.65,9.09,102.48,0.23,0.22,0.44,7.52,6.26
"2026-06-12 14:19:00",419466,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.89,20.83,20.76,20.57,17.37,14.47,14.34,13.52,13.21,12.64,11.89,11.57,11.25,11.38,11.07,11.44,19.05,73.05,4.918,263.8,"NAN",266.3,1338,964,310.9,21.18,553.87,8.65,9.09,102.48,0.23,0.22,0.44,7.52,6.26
"2026-06-12 14:20:00",419467,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.89,20.83,20.76,20.57,17.11,14.47,14.34,13.52,13.27,12.64,11.95,11.63,11.25,11.38,11.13,11.38,19.1,72.95,4.751,261.3,"NAN",266.3,1387,644.3,310.9,21.18,553.87,8.65,9.09,102.48,0.23,0.22,0.44,7.52,6.26
"2026-06-12 14:21:00",419468,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.89,20.83,20.7,20.57,16.86,14.47,14.28,13.52,13.27,12.64,11.89,11.63,11.25,11.38,11.07,11.44,19.2,73.55,5.251,268.2,"NAN",253.9,1401,535.5,295.2,21.187,553.49,8.65,9.1,102.56,0.23,0.22,0.47,7.53,6.26
"2026-06-12 14:22:00",419469,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.83,20.76,20.64,16.61,14.47,14.28,13.59,13.27,12.64,11.89,11.57,11.19,11.38,11.07,11.38,19.15,73,5.918,255.4,"NAN",273.2,1404,855,319.7,21.187,553.49,8.65,9.1,102.56,0.23,0.22,0.47,7.53,6.26
"2026-06-12 14:23:00",419470,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.83,20.89,20.83,20.7,20.64,16.8,14.47,14.28,13.59,13.27,12.58,11.89,11.57,11.25,11.38,11.07,11.38,19.15,71.1,3.751,261.8,"NAN",273.8,1384,1197,320.4,21.187,553.49,8.65,9.1,102.56,0.23,0.22,0.47,7.53,6.26
"2026-06-12 14:24:00",419471,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.83,20.83,20.76,20.57,17.05,14.53,14.28,13.59,13.27,12.64,11.95,11.63,11.25,11.38,11.07,11.38,19.25,73.45,5.418,252.4,"NAN",279.7,1408,1329,327.8,21.199,553.73,8.65,9.1,102.68,0.21,0.23,0.53,7.5,6.26
"2026-06-12 14:25:00",419472,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.83,20.89,20.89,20.76,20.57,17.05,14.53,14.28,13.52,13.27,12.64,11.95,11.7,11.25,11.38,11.07,11.44,19.25,72.15,4.084,262.9,"NAN",285,1384,785.4,334.6,21.199,553.73,8.65,9.1,102.68,0.21,0.23,0.53,7.5,6.26
"2026-06-12 14:26:00",419473,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.83,20.83,20.83,20.7,20.57,17.49,14.53,14.28,13.52,13.21,12.64,11.95,11.63,11.19,11.38,11.07,11.38,19.2,71.85,4.418,258.5,"NAN",274.3,1380,474.3,321,21.199,553.73,8.65,9.1,102.68,0.21,0.23,0.53,7.5,6.26
"2026-06-12 14:27:00",419474,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.83,20.89,20.83,20.7,20.51,17.43,14.53,14.28,13.52,13.21,12.64,11.95,11.63,11.19,11.38,11.07,11.38,19.25,71.85,5.084,249.3,"NAN",264.1,1372,317.9,308.1,21.203,553.54,8.65,9.11,102.72,0.23,0.24,0.43,7.5,6.26
"2026-06-12 14:28:00",419475,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.83,20.89,20.83,20.7,20.57,17.3,14.53,14.34,13.59,13.21,12.7,11.95,11.63,11.25,11.38,11.07,11.38,19.35,72,6.085,257.1,"NAN",272.2,1435,1047,318.3,21.203,553.54,8.65,9.11,102.72,0.23,0.24,0.43,7.5,6.26
"2026-06-12 14:29:00",419476,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.83,20.89,20.83,20.7,20.57,16.74,14.53,14.28,13.59,13.27,12.7,12.01,11.63,11.25,11.38,11.07,11.44,19.35,71.95,4.584,248.9,"NAN",253.4,1384,375.7,294.6,21.203,553.54,8.65,9.11,102.72,0.23,0.24,0.43,7.5,6.26
"2026-06-12 14:30:00",419477,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.83,20.76,20.7,20.51,16.48,14.53,14.34,13.65,13.27,12.64,12.01,11.57,11.25,11.38,11.07,11.44,19.4,72.65,5.251,255.1,"NAN",273.8,1414,479.4,320.3,21.2,553.37,8.65,9.11,102.79,0.23,0.24,0.3,7.53,6.25
"2026-06-12 14:31:00",419478,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.83,20.89,20.83,20.7,20.51,16.8,14.53,14.34,13.59,13.21,12.64,12.01,11.57,11.19,11.38,11.07,11.38,19.45,73.2,4.084,260.1,"NAN",286.1,1442,528.7,336,21.2,553.37,8.65,9.11,102.79,0.23,0.24,0.3,7.53,6.25
"2026-06-12 14:32:00",419479,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.7,20.57,16.55,14.53,14.28,13.52,13.15,12.58,11.95,11.51,11.19,11.32,11.07,11.44,19.45,71.8,4.584,265.5,"NAN",270,1425,983,315.6,21.2,553.37,8.65,9.11,102.79,0.23,0.24,0.3,7.53,6.25
"2026-06-12 14:33:00",419480,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.83,20.89,20.83,20.76,20.57,16.74,14.47,14.15,13.46,13.15,12.58,11.95,11.57,11.19,11.32,11.07,11.38,19.5,73.1,5.084,253.7,"NAN",279.1,1462,639.2,327.1,21.203,553.57,8.65,9.11,102.79,0.22,0.24,0.4,7.51,6.26
"2026-06-12 14:34:00",419481,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.7,20.51,16.67,14.53,14.22,13.52,13.08,12.58,11.95,11.57,11.25,11.38,11.07,11.38,19.45,71.75,4.751,258.9,"NAN",260.9,1445,668.1,304.1,21.203,553.57,8.65,9.11,102.79,0.22,0.24,0.4,7.51,6.26
"2026-06-12 14:35:00",419482,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.7,20.57,16.8,14.53,14.28,13.65,13.15,12.64,12.01,11.57,11.25,11.38,11.07,11.38,19.5,72.3,5.084,253.9,"NAN",290.4,1414,581.4,341.4,21.203,553.57,8.65,9.11,102.79,0.22,0.24,0.4,7.51,6.26
"2026-06-12 14:36:00",419483,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.7,20.57,16.3,14.47,14.28,13.59,13.15,12.64,12.01,11.63,11.25,11.38,11.07,11.38,19.5,71.15,4.418,265.2,"NAN",273.8,1408,1295,320.4,21.216,553.89,8.65,9.11,102.72,0.22,0.24,0.33,7.49,6.26
"2026-06-12 14:37:00",419484,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.83,20.89,20.83,20.7,20.57,16.3,14.47,14.22,13.52,13.15,12.64,12.01,11.63,11.25,11.38,11.07,11.38,19.55,71.75,4.918,252.3,"NAN",267.9,1438,835,312.9,21.216,553.89,8.65,9.11,102.72,0.22,0.24,0.33,7.49,6.26
"2026-06-12 14:38:00",419485,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.83,20.89,20.83,20.7,20.64,16.17,14.47,14.22,13.52,13.08,12.64,12.01,11.63,11.19,11.32,11.07,11.38,19.6,71.55,4.751,264.5,"NAN",268.4,1452,630.7,313.6,21.216,553.89,8.65,9.11,102.72,0.22,0.24,0.33,7.49,6.26
"2026-06-12 14:39:00",419486,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.83,20.89,20.83,20.7,20.57,16.36,14.47,14.22,13.59,13.08,12.64,11.95,11.63,11.25,11.38,11.13,11.38,19.6,71.55,5.251,263.5,"NAN",270,1491,945,315.6,21.212,553.7,8.65,9.11,102.75,0.22,0.25,0.46,7.49,6.26
"2026-06-12 14:40:00",419487,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.83,20.89,20.83,20.7,20.57,16.3,14.53,14.15,13.52,13.15,12.64,11.95,11.57,11.25,11.38,11.07,11.44,19.55,70.3,4.918,269.7,"NAN",259.3,1428,579.7,302,21.212,553.7,8.65,9.11,102.75,0.22,0.25,0.46,7.49,6.26
"2026-06-12 14:41:00",419488,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.83,20.89,20.83,20.7,20.57,16.42,14.53,14.22,13.52,13.15,12.7,11.95,11.57,11.25,11.32,11.07,11.44,19.65,71.85,5.084,252.1,"NAN",242.7,1482,493,281,21.212,553.7,8.65,9.11,102.75,0.22,0.25,0.46,7.49,6.26
"2026-06-12 14:42:00",419489,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.7,20.57,16.55,14.53,14.22,13.52,13.15,12.7,11.95,11.57,11.19,11.38,11.07,11.44,19.7,73.2,4.918,264.3,"NAN",262,1493,1144,305.4,21.211,553.65,8.65,9.11,102.82,0.21,0.22,0.44,7.5,6.26
"2026-06-12 14:43:00",419490,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.76,20.57,16.55,14.53,14.22,13.52,13.15,12.64,11.95,11.57,11.19,11.32,11.07,11.38,19.6,70.25,4.751,261.9,"NAN",284.5,1523,886,333.9,21.211,553.65,8.65,9.11,102.82,0.21,0.22,0.44,7.5,6.26
"2026-06-12 14:44:00",419491,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.7,20.57,16.74,14.53,14.15,13.59,13.15,12.7,11.95,11.57,11.19,11.32,11.07,11.44,19.65,70.1,4.584,282.6,"NAN",267.3,1455,717.4,312.2,21.211,553.65,8.65,9.11,102.82,0.21,0.22,0.44,7.5,6.26
"2026-06-12 14:45:00",419492,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.83,20.83,20.7,20.57,16.61,14.53,14.15,13.52,13.15,12.64,12.01,11.57,11.19,11.32,11.13,11.38,19.75,71.8,6.251,265.8,"NAN",275.4,1516,635.8,322.4,21.216,553.62,8.65,9.11,102.81,0.21,0.23,0.58,7.5,6.25
"2026-06-12 14:46:00",419493,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.7,20.57,16.86,14.53,14.15,13.52,13.21,12.7,12.01,11.57,11.19,11.38,11.07,11.38,19.75,69.3,5.751,267.2,"NAN",263,1496,545.7,306.8,21.216,553.62,8.65,9.11,102.81,0.21,0.23,0.58,7.5,6.25
"2026-06-12 14:47:00",419494,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.83,20.89,20.83,20.7,20.57,16.86,14.53,14.15,13.59,13.15,12.7,12.01,11.57,11.19,11.32,11.07,11.38,19.8,68.75,7.251,261.1,"NAN",252.3,1544,724.2,293.2,21.216,553.62,8.65,9.11,102.81,0.21,0.23,0.58,7.5,6.25
"2026-06-12 14:48:00",419495,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.7,20.57,16.93,14.53,14.22,13.52,13.15,12.7,11.95,11.57,11.19,11.38,11.07,11.38,19.85,71.3,6.418,247.9,"NAN",260.9,1510,841,304.1,21.23,553.51,8.66,9.11,102.85,0.23,0.24,0.65,7.47,6.26
"2026-06-12 14:49:00",419496,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.7,20.57,17.05,14.53,14.22,13.52,13.15,12.7,11.89,11.57,11.19,11.32,11.07,11.38,19.9,69.65,4.418,258.2,"NAN",264.7,1486,957,308.8,21.23,553.51,8.66,9.11,102.85,0.23,0.24,0.65,7.47,6.26
"2026-06-12 14:50:00",419497,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.89,20.83,20.7,20.64,16.48,14.53,14.22,13.52,13.15,12.7,11.89,11.51,11.13,11.38,11.07,11.38,19.95,71.1,6.085,266.9,"NAN",270,1606,552.5,315.6,21.23,553.51,8.66,9.11,102.85,0.23,0.24,0.65,7.47,6.26
"2026-06-12 14:51:00",419498,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.7,20.64,16.99,14.53,14.22,13.52,13.15,12.7,11.89,11.51,11.13,11.38,11.07,11.38,19.95,70.15,6.918,252.9,"NAN",264.7,1567,727.6,308.8,21.237,553.76,8.65,9.11,102.85,0.23,0.22,0.37,7.47,6.26
"2026-06-12 14:52:00",419499,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.7,20.57,17.24,14.53,14.22,13.52,13.15,12.7,11.89,11.44,11.19,11.38,11.07,11.38,19.9,68.15,7.251,251.9,"NAN",242.7,1578,1003,281,21.237,553.76,8.65,9.11,102.85,0.23,0.22,0.37,7.47,6.26
"2026-06-12 14:53:00",419500,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.7,20.45,17.68,14.59,14.22,13.52,13.15,12.7,11.89,11.44,11.19,11.38,11.07,11.38,19.95,69.35,6.585,260,"NAN",266.8,1547,746.3,311.5,21.237,553.76,8.65,9.11,102.85,0.23,0.22,0.37,7.47,6.26
"2026-06-12 14:54:00",419501,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.89,20.83,20.7,20.39,17.56,14.59,14.28,13.59,13.15,12.7,11.89,11.44,11.19,11.38,11.13,11.38,20,69.8,5.751,253.6,"NAN",266.8,1557,966,311.5,21.239,553.56,8.65,9.12,102.89,0.21,0.23,0.4,7.48,6.26
"2026-06-12 14:55:00",419502,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.89,20.83,20.7,20.39,17.49,14.59,14.28,13.52,13.08,12.7,11.89,11.44,11.13,11.32,11.07,11.38,20,69.25,4.751,256.5,"NAN",278.6,1550,1367,326.5,21.239,553.56,8.65,9.12,102.89,0.21,0.23,0.4,7.48,6.26
"2026-06-12 14:56:00",419503,35051,8,21.01,21.01,20.95,21.02,20.89,20.95,20.83,20.89,20.76,20.7,20.51,17.56,14.66,14.41,13.59,13.08,12.7,11.82,11.44,11.19,11.38,11.07,11.38,20,68.6,6.085,265,"NAN",280.7,1561,836,329.2,21.239,553.56,8.65,9.12,102.89,0.21,0.23,0.4,7.48,6.26
"2026-06-12 14:57:00",419504,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.89,20.76,20.7,20.51,17.49,14.66,14.34,13.52,13.08,12.7,11.82,11.44,11.19,11.38,11.13,11.44,20.05,70.4,6.085,250.8,"NAN",265.2,1550,736.1,309.5,21.244,553.68,8.66,9.12,102.91,0.22,0.23,0.63,7.48,6.26
"2026-06-12 14:58:00",419505,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.89,20.76,20.7,20.51,17.49,14.59,14.22,13.52,13.15,12.7,11.82,11.44,11.19,11.38,11.07,11.44,20.05,68.3,6.251,260.6,"NAN",266.3,1584,715.7,310.8,21.244,553.68,8.66,9.12,102.91,0.22,0.23,0.63,7.48,6.26
"2026-06-12 14:59:00",419506,35051,8,21.01,21.01,20.95,21.02,20.95,20.95,20.89,20.83,20.76,20.7,20.45,17.49,14.59,14.28,13.52,13.15,12.77,11.82,11.51,11.19,11.38,11.07,11.38,20.1,69.6,5.918,254.3,"NAN",262,1526,608.6,305.4,21.244,553.68,8.66,9.12,102.91,0.22,0.23,0.63,7.48,6.26
"2026-06-12 15:00:00",419507,35051,8,21.01,20.95,20.95,20.95,20.95,20.95,20.89,20.89,20.76,20.7,20.51,17.49,14.59,14.28,13.52,13.15,12.77,11.89,11.51,11.19,11.38,11.13,11.38,20.1,71.3,5.418,251.5,"NAN",272.2,1584,593.3,318.3,21.238,553.67,8.65,9.13,102.99,0.23,0.25,0.4,7.5,6.26
"2026-06-12 15:01:00",419508,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.83,20.76,20.7,20.51,17.49,14.59,14.28,13.59,13.15,12.77,11.89,11.44,11.19,11.38,11.13,11.38,20.05,67.7,5.418,250.3,"NAN",279.7,1581,649.3,327.8,21.238,553.67,8.65,9.13,102.99,0.23,0.25,0.4,7.5,6.26
"2026-06-12 15:02:00",419509,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.83,20.76,20.7,20.57,17.43,14.59,14.22,13.59,13.08,12.77,11.89,11.44,11.19,11.38,11.13,11.38,20.15,69.35,5.418,257.3,"NAN",268.4,1577,872,313.6,21.238,553.67,8.65,9.13,102.99,0.23,0.25,0.4,7.5,6.26
"2026-06-12 15:03:00",419510,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.83,20.83,20.76,20.7,20.51,17.37,14.59,14.15,13.52,13.02,12.77,11.89,11.44,11.19,11.38,11.07,11.44,20.2,71,4.584,245.8,"NAN",259.3,1530,1792,302,21.239,553.68,8.66,9.13,103,0.24,0.23,0.46,7.49,6.26
"2026-06-12 15:04:00",419511,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.83,20.83,20.76,20.7,20.51,17.49,14.59,14.28,13.52,13.02,12.7,11.82,11.38,11.13,11.38,11.07,11.38,20.2,71.55,5.084,246,"NAN",272.7,1569,559.3,319,21.239,553.68,8.66,9.13,103,0.24,0.23,0.46,7.49,6.26
"2026-06-12 15:05:00",419512,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.89,20.76,20.7,20.51,17.37,14.59,14.34,13.59,13.08,12.7,11.82,11.38,11.19,11.38,11.07,11.38,20.25,69.65,4.751,252.1,"NAN",264.1,1550,742.9,308.1,21.239,553.68,8.66,9.13,103,0.24,0.23,0.46,7.49,6.26
"2026-06-12 15:06:00",419513,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.83,20.76,20.7,20.45,17.43,14.66,14.34,13.65,13.15,12.77,11.82,11.38,11.19,11.38,11.07,11.38,20.25,68.4,4.584,256,"NAN",267.9,1642,949,312.9,21.24,553.49,8.66,9.13,103.07,0.24,0.25,0.49,7.5,6.26
"2026-06-12 15:07:00",419514,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.83,20.76,20.7,20.57,17.49,14.59,14.28,13.59,13.15,12.77,11.76,11.44,11.19,11.38,11.07,11.38,20.25,66.95,5.418,254.4,"NAN",268.4,1598,464.1,313.6,21.24,553.49,8.66,9.13,103.07,0.24,0.25,0.49,7.5,6.26
"2026-06-12 15:08:00",419515,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.83,20.76,20.7,20.57,17.18,14.59,14.28,13.59,13.15,12.7,11.7,11.38,11.19,11.38,11.07,11.38,20.25,66.55,5.418,254.6,"NAN",252.3,1615,930,293.2,21.24,553.49,8.66,9.13,103.07,0.24,0.25,0.49,7.5,6.26
"2026-06-12 15:09:00",419516,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.89,20.89,20.76,20.7,20.57,17.37,14.66,14.34,13.59,13.08,12.7,11.7,11.38,11.13,11.32,11.13,11.38,20.3,68.75,5.918,256.9,"NAN",280.7,1632,571.2,329.2,21.248,553.55,8.66,9.13,103.04,0.23,0.22,0.53,7.49,6.25
"2026-06-12 15:10:00",419517,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.89,20.76,20.7,20.57,17.37,14.66,14.34,13.59,13.08,12.7,11.7,11.38,11.19,11.32,11.07,11.38,20.25,67.75,4.251,257.8,"NAN",273.8,1642,727.5,320.3,21.248,553.55,8.66,9.13,103.04,0.23,0.22,0.53,7.49,6.25
"2026-06-12 15:11:00",419518,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.89,20.89,20.76,20.7,20.57,17.43,14.66,14.22,13.52,13.08,12.7,11.7,11.38,11.19,11.38,11.07,11.38,20.3,68.5,5.584,238.2,"NAN",292.5,1594,908,344.1,21.248,553.55,8.66,9.13,103.04,0.23,0.22,0.53,7.49,6.25
"2026-06-12 15:12:00",419519,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,20.7,20.57,17.49,14.66,14.28,13.52,13.02,12.7,11.7,11.32,11.19,11.32,11.07,11.38,20.3,67.55,5.751,237.7,"NAN",263.6,1674,654.4,307.4,21.239,553.59,8.66,9.14,103.1,0.24,0.24,0.72,7.5,6.26
"2026-06-12 15:13:00",419520,35051,8,21.01,21.01,21.02,20.95,20.95,21.02,20.89,20.89,20.76,20.7,20.57,17.43,14.72,14.22,13.52,13.02,12.7,11.7,11.32,11.13,11.32,11.07,11.38,20.35,67.5,5.918,240.8,"NAN",267.3,1594,771.7,312.2,21.239,553.59,8.66,9.14,103.1,0.24,0.24,0.72,7.5,6.26
"2026-06-12 15:14:00",419521,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.83,20.89,20.76,20.7,20.57,17.43,14.66,14.22,13.52,13.08,12.7,11.7,11.32,11.13,11.38,11.07,11.38,20.4,67.5,5.584,255.2,"NAN",268.4,1645,850,313.6,21.239,553.59,8.66,9.14,103.1,0.24,0.24,0.72,7.5,6.26
"2026-06-12 15:15:00",419522,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.89,20.76,20.7,20.57,17.37,14.72,14.28,13.59,13.15,12.77,11.7,11.38,11.13,11.38,11.07,11.38,20.4,66,6.251,249.5,"NAN",258.2,1577,761.5,300.7,21.25,553.48,8.66,9.14,103.15,0.22,0.26,0.55,7.49,6.26
"2026-06-12 15:16:00",419523,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.89,20.95,20.83,20.7,20.57,17.37,14.72,14.28,13.59,13.21,12.77,11.7,11.32,11.19,11.38,11.07,11.38,20.4,66,4.751,259.2,"NAN",279.1,1601,1222,327.1,21.25,553.48,8.66,9.14,103.15,0.22,0.26,0.55,7.49,6.26
"2026-06-12 15:17:00",419524,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.89,20.76,20.7,20.64,17.3,14.72,14.28,13.59,13.21,12.7,11.63,11.32,11.19,11.38,11.07,11.38,20.45,65.7,4.751,261.7,"NAN",255.5,1625,1282,297.3,21.25,553.48,8.66,9.14,103.15,0.22,0.26,0.55,7.49,6.26
"2026-06-12 15:18:00",419525,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.76,20.7,20.57,17.37,14.72,14.28,13.59,13.21,12.7,11.63,11.32,11.19,11.32,11.13,11.38,20.5,67.85,5.584,257,"NAN",262.5,1642,954,306.1,21.263,553.71,8.66,9.14,103.2,0.23,0.25,0.42,7.47,6.26
"2026-06-12 15:19:00",419526,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.89,20.83,20.76,20.64,17.37,14.72,14.28,13.59,13.15,12.64,11.63,11.32,11.13,11.38,11.07,11.38,20.4,65.15,5.251,260.7,"NAN",264.1,1668,1278,308.1,21.263,553.71,8.66,9.14,103.2,0.23,0.25,0.42,7.47,6.26
"2026-06-12 15:20:00",419527,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.89,20.83,20.7,20.64,17.3,14.72,14.22,13.59,13.15,12.7,11.63,11.32,11.13,11.32,11.07,11.38,20.5,66.25,5.251,258.8,"NAN",264.7,1652,453.9,308.8,21.263,553.71,8.66,9.14,103.2,0.23,0.25,0.42,7.47,6.26
"2026-06-12 15:21:00",419528,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,20.57,17.3,14.72,14.15,13.59,13.15,12.7,11.63,11.38,11.19,11.38,11.07,11.38,20.45,68.25,4.751,250.1,"NAN",280.7,1622,617.1,329.2,21.293,553.59,8.66,9.14,103.3,0.22,0.23,0.82,7.44,6.26
"2026-06-12 15:22:00",419529,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,20.57,17.24,14.72,14.22,13.59,13.21,12.77,11.7,11.32,11.19,11.38,11.07,11.38,20.55,67.55,4.584,243.6,"NAN",266.3,1661,778.5,310.8,21.293,553.59,8.66,9.14,103.3,0.22,0.23,0.82,7.44,6.26
"2026-06-12 15:23:00",419530,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,20.57,17.3,14.72,14.22,13.59,13.21,12.77,11.76,11.38,11.19,11.32,11.07,11.44,20.55,65.35,4.584,262.3,"NAN",275.9,1690,850,323.1,21.293,553.59,8.66,9.14,103.3,0.22,0.23,0.82,7.44,6.26
"2026-06-12 15:24:00",419531,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.95,20.95,20.83,20.7,20.57,17.24,14.66,14.09,13.52,13.21,12.77,11.7,11.32,11.19,11.38,11.07,11.38,20.6,67.1,4.084,260.2,"NAN",281.3,1673,469.2,329.8,21.31,553.4,8.66,9.15,103.42,0.24,0.26,0.66,7.44,6.26
"2026-06-12 15:25:00",419532,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.95,21.01,20.89,20.7,20.64,17.18,14.66,14.09,13.52,13.21,12.7,11.63,11.32,11.19,11.32,11.07,11.38,20.65,68.35,5.418,252.5,"NAN",270,1652,1018,315.6,21.31,553.4,8.66,9.15,103.42,0.24,0.26,0.66,7.44,6.26
"2026-06-12 15:26:00",419533,35051,8,21.08,21.08,21.02,21.02,21.02,21.02,20.95,20.95,20.89,20.7,20.64,17.18,14.66,14.03,13.52,13.21,12.64,11.57,11.32,11.19,11.38,11.13,11.38,20.6,67.15,6.751,252.3,"NAN",259.3,1683,734.3,302,21.31,553.4,8.66,9.15,103.42,0.24,0.26,0.66,7.44,6.26
"2026-06-12 15:27:00",419534,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,20.64,17.18,14.66,14.03,13.59,13.21,12.7,11.57,11.38,11.19,11.38,11.07,11.38,20.6,64.85,6.085,254.9,"NAN",266.8,1662,1117,311.5,21.314,553.56,8.66,9.15,103.47,0.24,0.27,0.51,7.44,6.26
"2026-06-12 15:28:00",419535,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,20.64,17.11,14.66,14.03,13.59,13.21,12.7,11.57,11.38,11.19,11.32,11.07,11.38,20.55,66.15,5.584,261.7,"NAN",250.7,1645,756.4,291.2,21.314,553.56,8.66,9.15,103.47,0.24,0.27,0.51,7.44,6.26
"2026-06-12 15:29:00",419536,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,20.95,20.89,20.83,20.7,20.57,17.11,14.66,14.03,13.59,13.21,12.7,11.63,11.32,11.19,11.32,11.07,11.38,20.55,66.15,5.418,265.3,"NAN",265.2,1693,574.6,309.5,21.314,553.56,8.66,9.15,103.47,0.24,0.27,0.51,7.44,6.26
"2026-06-12 15:30:00",419537,35051,8,21.08,21.08,21.02,21.08,20.95,21.02,20.95,20.95,20.83,20.7,20.64,16.99,14.66,14.15,13.59,13.21,12.77,11.63,11.38,11.19,11.38,11.07,11.38,20.55,65.6,6.085,250.8,"NAN",261.4,1690,1562,304.7,21.322,553.37,8.66,9.16,103.53,0.22,0.24,0.73,7.43,6.25
"2026-06-12 15:31:00",419538,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,20.57,16.93,14.66,14.15,13.59,13.21,12.77,11.63,11.38,11.19,11.38,11.13,11.38,20.6,67.7,4.751,268.7,"NAN",278.1,1666,775.1,325.8,21.322,553.37,8.66,9.16,103.53,0.22,0.24,0.73,7.43,6.25
"2026-06-12 15:32:00",419539,35051,8,21.08,21.08,21.08,21.02,20.95,21.02,20.95,20.95,20.83,20.7,20.57,17.05,14.66,14.15,13.59,13.21,12.77,11.63,11.38,11.19,11.38,11.13,11.44,20.65,65.75,5.418,259.9,"NAN",279.1,1666,821,327.1,21.322,553.37,8.66,9.16,103.53,0.22,0.24,0.73,7.43,6.25
"2026-06-12 15:33:00",419540,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.89,20.95,20.89,20.7,20.57,16.8,14.66,14.15,13.52,13.21,12.7,11.63,11.32,11.19,11.38,11.07,11.38,20.65,67,6.418,258.3,"NAN",290.4,1710,847,341.4,21.321,553.42,8.66,9.16,103.55,0.22,0.25,0.66,7.43,6.26
"2026-06-12 15:34:00",419541,35051,8,21.08,21.08,21.02,21.08,21.02,21.02,20.95,20.95,20.89,20.7,20.57,16.93,14.66,14.03,13.52,13.08,12.7,11.57,11.38,11.19,11.38,11.07,11.44,20.7,65.5,6.251,268.7,"NAN",268.4,1730,1101,313.6,21.321,553.42,8.66,9.16,103.55,0.22,0.25,0.66,7.43,6.26
"2026-06-12 15:35:00",419542,35051,8,21.08,21.08,21.02,21.08,21.02,21.02,20.89,20.95,20.83,20.7,20.57,17.11,14.59,14.03,13.52,13.08,12.7,11.57,11.32,11.13,11.38,11.07,11.38,20.75,67.25,5.584,247.1,"NAN",262.5,1659,455.6,306.1,21.321,553.42,8.66,9.16,103.55,0.22,0.25,0.66,7.43,6.26
"2026-06-12 15:36:00",419543,35051,8,21.14,21.08,21.02,21.08,21.02,21.02,20.89,20.95,20.83,20.7,20.57,16.93,14.66,14.09,13.52,13.08,12.7,11.51,11.38,11.19,11.38,11.07,11.38,20.7,65.8,6.918,257.4,"NAN",262,1720,864,305.4,21.329,553.35,8.66,9.16,103.58,0.23,0.28,0.86,7.43,6.26
"2026-06-12 15:37:00",419544,35051,8,21.08,21.08,21.02,21.02,21.02,21.02,20.95,20.95,20.83,20.7,20.57,16.93,14.66,14.15,13.52,13.08,12.7,11.51,11.38,11.13,11.38,11.07,11.38,20.75,68.45,6.918,252.8,"NAN",277.5,1741,1052,325.1,21.329,553.35,8.66,9.16,103.58,0.23,0.28,0.86,7.43,6.26
"2026-06-12 15:38:00",419545,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.89,20.95,20.76,20.7,20.57,16.86,14.66,14.09,13.52,13.15,12.7,11.51,11.38,11.19,11.38,11.07,11.38,20.75,65.75,5.418,269.8,"NAN",270,1700,2261,315.6,21.329,553.35,8.66,9.16,103.58,0.23,0.28,0.86,7.43,6.26
"2026-06-12 15:39:00",419546,35051,8,21.08,21.08,21.08,21.02,20.95,21.02,20.89,20.95,20.83,20.7,20.57,16.93,14.72,14.09,13.52,13.15,12.7,11.51,11.32,11.19,11.38,11.13,11.38,20.75,66.5,6.251,270.2,"NAN",281.3,1724,1025,329.8,21.319,553.47,8.66,9.17,103.66,0.23,0.25,0.6,7.45,6.26
"2026-06-12 15:40:00",419547,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.89,20.95,20.83,20.7,20.57,16.93,14.66,14.03,13.52,13.15,12.7,11.57,11.38,11.19,11.38,11.13,11.38,20.75,66.4,7.085,257.3,"NAN",270,1747,719,315.6,21.319,553.47,8.66,9.17,103.66,0.23,0.25,0.6,7.45,6.26
"2026-06-12 15:41:00",419548,35051,8,21.14,21.08,21.08,21.08,20.95,21.02,20.95,20.89,20.83,20.7,20.64,16.67,14.66,14.03,13.52,13.15,12.7,11.57,11.38,11.19,11.38,11.07,11.38,20.8,65.75,5.751,264,"NAN",266.3,1710,637.5,310.8,21.319,553.47,8.66,9.17,103.66,0.23,0.25,0.6,7.45,6.26
"2026-06-12 15:42:00",419549,35051,8,21.08,21.08,21.02,21.08,20.95,21.08,20.89,20.95,20.83,20.7,20.64,16.55,14.66,14.03,13.52,13.08,12.7,11.57,11.38,11.19,11.38,11.13,11.38,20.85,66.4,5.418,260,"NAN",277,1751,869,324.4,21.329,553.21,8.66,9.17,103.68,0.23,0.26,0.76,7.45,6.26
"2026-06-12 15:43:00",419550,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,20.95,20.83,20.7,20.64,16.36,14.59,14.03,13.52,13.08,12.7,11.57,11.38,11.19,11.38,11.13,11.38,20.85,64.85,6.251,266.2,"NAN",253.9,1739,938,295.2,21.329,553.21,8.66,9.17,103.68,0.23,0.26,0.76,7.45,6.26
"2026-06-12 15:44:00",419551,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,20.95,20.95,20.83,20.7,20.64,16.55,14.66,14.03,13.52,13.08,12.7,11.57,11.38,11.19,11.38,11.13,11.38,20.9,65.8,5.584,265.5,"NAN",269.5,1727,966,314.9,21.329,553.21,8.66,9.17,103.68,0.23,0.26,0.76,7.45,6.26
"2026-06-12 15:45:00",419552,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,20.95,20.89,20.7,20.64,16.48,14.66,14.03,13.46,13.02,12.7,11.57,11.38,11.19,11.38,11.13,11.38,20.95,62.7,5.751,264.2,"NAN",271.6,1730,756.4,317.6,21.339,553.47,8.66,9.18,103.76,0.22,0.24,0.83,7.43,6.26
"2026-06-12 15:46:00",419553,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,20.95,20.95,20.83,20.7,20.64,16.61,14.66,14.03,13.46,13.02,12.7,11.63,11.38,11.19,11.38,11.13,11.38,20.95,66.15,4.918,267.6,"NAN",260.9,1763,603.5,304,21.339,553.47,8.66,9.18,103.76,0.22,0.24,0.83,7.43,6.26
"2026-06-12 15:47:00",419554,35051,8,21.14,21.08,21.02,21.08,21.02,21.08,20.95,20.95,20.83,20.7,20.57,16.55,14.66,13.97,13.4,13.02,12.7,11.7,11.38,11.19,11.38,11.07,11.38,21.05,65.05,5.584,263.8,"NAN",256.6,1724,688.4,298.6,21.339,553.47,8.66,9.18,103.76,0.22,0.24,0.83,7.43,6.26
"2026-06-12 15:48:00",419555,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.95,20.95,20.83,20.7,20.64,16.67,14.66,13.97,13.4,13.02,12.7,11.76,11.38,11.19,11.38,11.13,11.38,21,67.55,6.251,253.7,"NAN",258.7,1834,1125,301.3,21.347,553.18,8.66,9.18,103.82,0.24,0.24,0.58,7.44,6.26
"2026-06-12 15:49:00",419556,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,20.95,20.95,20.83,20.7,20.57,16.55,14.66,13.97,13.46,13.08,12.7,11.76,11.38,11.19,11.38,11.07,11.38,21.05,65.7,8.25,247.8,"NAN",262.5,1866,959,306.1,21.347,553.18,8.66,9.18,103.82,0.24,0.24,0.58,7.44,6.26
"2026-06-12 15:50:00",419557,35051,8,21.14,21.08,21.02,21.08,21.02,21.08,20.95,20.95,20.83,20.7,20.64,16.36,14.59,13.97,13.46,13.08,12.77,11.76,11.38,11.19,11.38,11.13,11.38,21.05,67.1,6.585,253.3,"NAN",262.5,1781,540.6,306.1,21.347,553.18,8.66,9.18,103.82,0.24,0.24,0.58,7.44,6.26
"2026-06-12 15:51:00",419558,35051,8,21.14,21.08,21.08,21.08,21.02,21.02,20.95,20.95,20.83,20.7,20.64,16.55,14.59,13.9,13.46,13.08,12.77,11.7,11.38,11.19,11.38,11.13,11.38,21.05,64.8,8.08,247.7,"NAN",257.1,1807,896,299.3,21.337,553.4,8.66,9.19,103.88,0.24,0.26,0.62,7.45,6.26
"2026-06-12 15:52:00",419559,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.95,20.95,20.83,20.7,20.64,16.36,14.59,13.9,13.52,13.08,12.7,11.63,11.38,11.19,11.38,11.13,11.38,21.05,64.05,7.085,247.1,"NAN",270,1974,686.7,315.6,21.337,553.4,8.66,9.19,103.88,0.24,0.26,0.62,7.45,6.26
"2026-06-12 15:53:00",419560,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.89,20.95,20.83,20.7,20.64,16.04,14.53,13.97,13.52,13.08,12.7,11.63,11.38,11.19,11.38,11.13,11.38,21.05,67.65,6.585,247.6,"NAN",271.6,1821,833,317.6,21.337,553.4,8.66,9.19,103.88,0.24,0.26,0.62,7.45,6.26
"2026-06-12 15:54:00",419561,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.89,20.89,20.76,20.7,20.64,16.17,14.53,14.03,13.52,13.08,12.7,11.63,11.38,11.19,11.38,11.13,11.38,21.1,66.2,7.418,254.9,"NAN",251.2,1770,1078,291.8,21.346,553.17,8.66,9.19,103.89,0.22,0.25,0.87,7.43,6.25
"2026-06-12 15:55:00",419562,35051,8,21.08,21.08,21.08,21.02,20.95,21.02,20.89,20.89,20.76,20.7,20.64,16.04,14.53,13.97,13.52,13.08,12.77,11.76,11.38,11.19,11.38,11.07,11.38,21.1,65.55,8.59,244.2,"NAN",278.1,1909,1401,325.8,21.346,553.17,8.66,9.19,103.89,0.22,0.25,0.87,7.43,6.25
"2026-06-12 15:56:00",419563,35051,8,21.08,21.08,21.02,21.08,20.95,21.02,20.89,20.89,20.76,20.7,20.64,16.17,14.53,13.9,13.52,13.08,12.77,11.82,11.38,11.19,11.38,11.13,11.38,21.15,66.1,6.251,266.7,"NAN",267.9,1822,1076,312.9,21.346,553.17,8.66,9.19,103.89,0.22,0.25,0.87,7.43,6.25
"2026-06-12 15:57:00",419564,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.95,20.89,20.76,20.7,20.57,15.92,14.53,13.9,13.52,13.08,12.89,11.89,11.38,11.19,11.38,11.07,11.38,21.1,64.15,6.751,259.7,"NAN",257.7,1792,1093,300,21.334,553.4,8.66,9.19,103.91,0.24,0.25,0.58,7.45,6.26
"2026-06-12 15:58:00",419565,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.95,20.89,20.76,20.7,20.64,15.98,14.47,13.84,13.46,13.08,12.96,11.89,11.38,11.19,11.38,11.13,11.32,21.1,63.45,6.418,252.1,"NAN",266.3,1807,1239,310.8,21.334,553.4,8.66,9.19,103.91,0.24,0.25,0.58,7.45,6.26
"2026-06-12 15:59:00",419566,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.95,20.95,20.76,20.7,20.64,15.86,14.47,13.78,13.4,13.08,12.89,11.89,11.38,11.19,11.38,11.13,11.38,21.2,63.95,7.418,242.2,"NAN",267.9,1802,732.6,312.9,21.334,553.4,8.66,9.19,103.91,0.24,0.25,0.58,7.45,6.26
"2026-06-12 16:00:00",419567,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.95,20.89,20.83,20.7,20.64,15.92,14.47,13.78,13.4,13.08,12.89,11.82,11.38,11.19,11.38,11.13,11.38,21.2,64.5,8.08,242.9,"NAN",266.8,1832,903,311.5,21.344,553.26,8.66,9.19,103.91,0.24,0.26,0.68,7.44,6.26
"2026-06-12 16:01:00",419568,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.95,20.95,20.76,20.7,20.64,15.86,14.47,13.84,13.46,13.08,12.96,11.76,11.38,11.25,11.38,11.13,11.38,21.25,62,7.418,241.9,"NAN",266.2,1878,804,310.8,21.344,553.26,8.66,9.19,103.91,0.24,0.26,0.68,7.44,6.26
"2026-06-12 16:02:00",419569,35051,8,21.14,21.14,21.08,21.08,21.02,21.08,20.95,20.89,20.76,20.7,20.64,16.17,14.47,13.84,13.46,13.08,12.83,11.7,11.38,11.19,11.44,11.13,11.38,21.3,64.4,7.918,249.8,"NAN",266.3,1941,983,310.8,21.344,553.26,8.66,9.19,103.91,0.24,0.26,0.68,7.44,6.26
"2026-06-12 16:03:00",419570,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.95,20.89,20.76,20.7,20.57,16.04,14.47,13.84,13.46,13.08,12.83,11.7,11.38,11.25,11.38,11.13,11.38,21.3,61.4,5.751,262.6,"NAN",259.3,1836,708.8,302,21.369,552.84,8.66,9.19,104.02,0.24,0.24,0.76,7.41,6.25
"2026-06-12 16:04:00",419571,35051,8,21.14,21.14,21.14,21.14,21.08,21.08,20.95,20.89,20.76,20.7,20.57,15.98,14.47,13.84,13.4,13.08,12.77,11.63,11.38,11.19,11.38,11.13,11.38,21.3,65.6,7.918,244.7,"NAN",266.3,1843,579.6,310.8,21.369,552.84,8.66,9.19,104.02,0.24,0.24,0.76,7.41,6.25
"2026-06-12 16:05:00",419572,35051,8,21.2,21.14,21.14,21.14,21.14,21.14,21.02,20.95,20.76,20.7,20.64,15.92,14.41,13.78,13.33,13.02,12.7,11.63,11.38,11.19,11.38,11.13,11.38,21.3,67.3,6.751,257.8,"NAN",245.9,1892,1475,285.1,21.369,552.84,8.66,9.19,104.02,0.24,0.24,0.76,7.41,6.25
"2026-06-12 16:06:00",419573,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,21.02,20.95,20.76,20.7,20.64,15.6,14.34,13.71,13.33,13.08,12.7,11.63,11.38,11.25,11.44,11.13,11.38,21.3,64.95,7.251,256.2,"NAN",265.7,1841,1030,310.2,21.412,553.09,8.67,9.22,104.38,0.23,0.24,0.87,7.39,6.26
"2026-06-12 16:07:00",419574,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,21.02,21.01,20.76,20.7,20.64,15.41,14.34,13.78,13.4,13.08,12.7,11.7,11.44,11.25,11.38,11.13,11.44,21.3,65.25,5.751,253,"NAN",266.8,1904,1314,311.5,21.412,553.09,8.67,9.22,104.38,0.23,0.24,0.87,7.39,6.26
"2026-06-12 16:08:00",419575,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,20.95,20.76,20.7,20.64,15.29,14.28,13.78,13.33,13.08,12.7,11.7,11.44,11.19,11.44,11.13,11.44,21.35,64.65,6.251,248.9,"NAN",273.2,1870,971,319.7,21.412,553.09,8.67,9.22,104.38,0.23,0.24,0.87,7.39,6.26
"2026-06-12 16:09:00",419576,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,20.95,20.83,20.7,20.64,15.23,14.22,13.71,13.27,13.08,12.7,11.63,11.38,11.25,11.38,11.13,11.44,21.35,64.85,8.25,254.2,"NAN",260.4,2019,659.5,303.4,21.412,552.99,8.67,9.23,104.51,0.24,0.27,0.87,7.4,6.26
"2026-06-12 16:10:00",419577,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,21.01,20.95,20.7,20.64,15.16,14.28,13.78,13.27,13.08,12.7,11.63,11.44,11.25,11.38,11.13,11.44,21.4,64.35,7.085,255.6,"NAN",264.6,1873,1066,308.8,21.412,552.99,8.67,9.23,104.51,0.24,0.27,0.87,7.4,6.26
"2026-06-12 16:11:00",419578,35051,8,21.2,21.14,21.08,21.14,21.08,21.14,21.08,21.08,21.01,20.76,20.64,15.23,14.34,13.84,13.4,13.08,12.7,11.57,11.44,11.25,11.38,11.13,11.44,21.4,64.2,8.08,252.3,"NAN",255.5,1968,734.3,297.3,21.412,552.99,8.67,9.23,104.51,0.24,0.27,0.87,7.4,6.26
"2026-06-12 16:12:00",419579,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,21.08,21.08,21.08,20.76,20.64,15.16,14.41,13.78,13.33,13.08,12.7,11.57,11.38,11.25,11.44,11.13,11.44,21.4,63.55,7.085,250.5,"NAN",258.2,1877,739.4,300.7,21.422,553.12,8.67,9.24,104.61,0.24,0.28,0.95,7.39,6.26
"2026-06-12 16:13:00",419580,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,21.08,21.08,20.95,20.76,20.64,15.16,14.41,13.71,13.27,13.08,12.7,11.57,11.44,11.25,11.44,11.13,11.44,21.45,62.65,8.42,244.9,"NAN",261.4,1846,1499,304.7,21.422,553.12,8.67,9.24,104.61,0.24,0.28,0.95,7.39,6.26
"2026-06-12 16:14:00",419581,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,21.08,21.08,21.01,20.7,20.64,15.35,14.41,13.71,13.27,13.08,12.64,11.51,11.44,11.25,11.38,11.13,11.44,21.45,62.75,7.585,248,"NAN",285,1841,1147,334.6,21.422,553.12,8.67,9.24,104.61,0.24,0.28,0.95,7.39,6.26
"2026-06-12 16:15:00",419582,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,21.02,21.08,20.95,20.7,20.57,15.35,14.47,13.71,13.27,13.08,12.64,11.51,11.44,11.25,11.44,11.13,11.38,21.5,63.4,6.751,246.6,"NAN",240.5,1812,901,278.3,21.441,552.81,8.67,9.24,104.72,0.23,0.26,1.05,7.38,6.26
"2026-06-12 16:16:00",419583,35051,8,21.2,21.2,21.2,21.2,21.14,21.14,21.08,21.01,20.95,20.7,20.57,15.41,14.47,13.71,13.27,13.02,12.64,11.51,11.38,11.25,11.44,11.13,11.38,21.45,62.55,6.251,267.1,"NAN",238.9,1933,662.9,276.2,21.441,552.81,8.67,9.24,104.72,0.23,0.26,1.05,7.38,6.26
"2026-06-12 16:17:00",419584,35051,8,21.27,21.2,21.2,21.2,21.08,21.14,21.08,21.01,20.95,20.7,20.51,15.73,14.53,13.78,13.21,12.96,12.58,11.44,11.44,11.25,11.44,11.13,11.38,21.45,63.15,7.085,244.9,"NAN",253.4,1819,852,294.6,21.441,552.81,8.67,9.24,104.72,0.23,0.26,1.05,7.38,6.26
"2026-06-12 16:18:00",419585,35051,8,21.27,21.2,21.2,21.2,21.14,21.14,21.02,21.01,20.89,20.7,20.45,16.36,14.59,13.71,13.21,12.96,12.58,11.51,11.44,11.25,11.44,11.13,11.38,21.6,63.35,8.59,252.1,"NAN",253.9,1832,758.1,295.2,21.478,552.94,8.67,9.26,104.99,0.23,0.29,1.4,7.36,6.25
"2026-06-12 16:19:00",419586,35051,8,21.27,21.2,21.2,21.2,21.14,21.2,21.02,21.01,20.89,20.7,20.45,16.42,14.53,13.71,13.21,12.96,12.64,11.51,11.44,11.25,11.38,11.13,11.38,21.6,63.15,6.085,247.7,"NAN",268.4,1865,1032,313.6,21.478,552.94,8.67,9.26,104.99,0.23,0.29,1.4,7.36,6.25
"2026-06-12 16:20:00",419587,35051,8,21.2,21.2,21.2,21.2,21.14,21.14,21.02,21.01,20.83,20.7,20.45,16.48,14.53,13.65,13.15,12.96,12.64,11.51,11.44,11.25,11.44,11.07,11.38,21.5,62.7,6.918,248.4,"NAN",262.5,1824,1108,306.1,21.478,552.94,8.67,9.26,104.99,0.23,0.29,1.4,7.36,6.25
"2026-06-12 16:21:00",419588,35051,8,21.27,21.2,21.2,21.2,21.14,21.14,21.02,21.01,20.83,20.7,20.45,16.3,14.41,13.65,13.15,13.02,12.64,11.57,11.44,11.25,11.38,11.13,11.38,21.55,64.45,6.085,258.4,"NAN",232.5,1900,1611,268.1,21.473,553.02,8.67,9.26,105.04,0.25,0.32,0.94,7.37,6.26
"2026-06-12 16:22:00",419589,35051,8,21.27,21.2,21.2,21.2,21.14,21.14,21.02,21.01,20.83,20.7,20.51,16.42,14.34,13.65,13.15,12.96,12.64,11.51,11.44,11.25,11.44,11.13,11.38,21.5,64.3,7.918,254.9,"NAN",251.2,1943,746.2,291.8,21.473,553.02,8.67,9.26,105.04,0.25,0.32,0.94,7.37,6.26
"2026-06-12 16:23:00",419590,35051,8,21.27,21.2,21.2,21.2,21.14,21.2,21.02,21.01,20.89,20.7,20.57,16.11,14.15,13.65,13.15,12.96,12.58,11.51,11.44,11.25,11.44,11.13,11.38,21.55,64.05,6.918,258.7,"NAN",262,1912,1239,305.4,21.473,553.02,8.67,9.26,105.04,0.25,0.32,0.94,7.37,6.26
"2026-06-12 16:24:00",419591,35051,8,21.27,21.2,21.2,21.2,21.14,21.2,21.08,21.01,20.89,20.7,20.57,15.73,14.09,13.65,13.15,12.96,12.58,11.51,11.44,11.25,11.44,11.13,11.38,21.6,61.65,7.418,245.7,"NAN",259.3,1895,1217,302,21.477,552.89,8.67,9.27,105.06,0.25,0.28,0.94,7.36,6.26
"2026-06-12 16:25:00",419592,35051,8,21.27,21.2,21.2,21.2,21.14,21.2,21.08,21.01,20.89,20.7,20.57,15.48,14.09,13.65,13.15,13.02,12.58,11.51,11.44,11.25,11.38,11.13,11.38,21.7,63.05,5.418,249.2,"NAN",256.1,1892,2164,297.9,21.477,552.89,8.67,9.27,105.06,0.25,0.28,0.94,7.36,6.26
"2026-06-12 16:26:00",419593,35051,8,21.27,21.2,21.2,21.2,21.14,21.2,21.08,21.01,20.89,20.7,20.57,15.48,14.09,13.65,13.15,12.96,12.52,11.51,11.44,11.25,11.44,11.13,11.44,21.65,62.55,6.085,238.2,"NAN",237.3,1800,1260,274.2,21.477,552.89,8.67,9.27,105.06,0.25,0.28,0.94,7.36,6.26
"2026-06-12 16:27:00",419594,35051,8,21.2,21.2,21.14,21.2,21.14,21.2,21.14,21.08,20.89,20.7,20.51,15.41,14.15,13.65,13.15,12.83,12.39,11.51,11.44,11.25,11.44,11.13,11.44,21.7,60.9,7.918,241.3,"NAN",246.4,1836,436.9,285.7,21.474,553.08,8.67,9.27,105.05,0.23,0.27,1.16,7.37,6.25
"2026-06-12 16:28:00",419595,35051,8,21.2,21.2,21.14,21.2,21.14,21.14,21.08,21.01,20.89,20.7,20.51,15.41,14.15,13.65,13.15,12.7,12.33,11.51,11.44,11.25,11.44,11.13,11.44,21.8,60.95,7.418,249.8,"NAN",240.5,1872,1450,278.3,21.474,553.08,8.67,9.27,105.05,0.23,0.27,1.16,7.37,6.25
"2026-06-12 16:29:00",419596,35051,8,21.27,21.2,21.2,21.14,21.08,21.14,21.08,21.01,20.83,20.7,20.51,15.6,14.15,13.65,13.15,12.64,12.33,11.51,11.44,11.25,11.44,11.13,11.44,21.75,62.45,7.752,244.4,"NAN",260.9,1917,1047,304.1,21.474,553.08,8.67,9.27,105.05,0.23,0.27,1.16,7.37,6.25
"2026-06-12 16:30:00",419597,35051,8,21.27,21.2,21.2,21.2,21.14,21.2,21.08,21.01,20.89,20.7,20.51,15.54,14.15,13.65,13.15,12.64,12.14,11.51,11.44,11.25,11.44,11.13,11.44,21.75,61.1,6.251,264.4,"NAN",249.6,1968,942,289.8,21.491,553,8.67,9.27,105.11,0.23,0.29,0.85,7.36,6.26
"2026-06-12 16:31:00",419598,35051,8,21.27,21.27,21.2,21.2,21.14,21.2,21.08,21.01,20.83,20.7,20.51,15.6,14.15,13.59,13.15,12.58,12.07,11.51,11.44,11.25,11.44,11.13,11.44,21.8,64.85,6.251,260.6,"NAN",253.9,1897,1193,295.2,21.491,553,8.67,9.27,105.11,0.23,0.29,0.85,7.36,6.26
"2026-06-12 16:32:00",419599,35051,8,21.27,21.2,21.14,21.14,21.08,21.2,21.08,21.08,20.83,20.7,20.45,15.73,14.22,13.59,13.15,12.58,12.14,11.51,11.44,11.25,11.51,11.19,11.51,21.75,63.05,5.751,250.4,"NAN",257.1,1911,882,299.3,21.491,553,8.67,9.27,105.11,0.23,0.29,0.85,7.36,6.26
"2026-06-12 16:33:00",419600,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,21.08,21.01,20.83,20.76,20.51,15.54,14.09,13.59,13.15,12.58,12.2,11.51,11.44,11.32,11.44,11.19,11.44,21.8,63.75,5.418,254,"NAN",256.6,1933,766.6,298.6,21.485,553.04,8.67,9.27,105.13,0.25,0.27,0.78,7.37,6.25
"2026-06-12 16:34:00",419601,35051,8,21.27,21.27,21.2,21.2,21.14,21.2,21.08,21.01,20.89,20.7,20.51,15.41,13.96,13.52,13.08,12.58,12.26,11.57,11.44,11.25,11.44,11.19,11.44,21.7,66.15,5.251,264.6,"NAN",255,1880,1161,296.6,21.485,553.04,8.67,9.27,105.13,0.25,0.27,0.78,7.37,6.25
"2026-06-12 16:35:00",419602,35051,8,21.27,21.27,21.2,21.2,21.14,21.2,21.14,21.01,20.89,20.76,20.51,15.41,13.96,13.52,13.08,12.58,12.39,11.51,11.44,11.32,11.44,11.13,11.44,21.7,65.4,6.251,231.9,"NAN",242.7,1851,707.1,281,21.485,553.04,8.67,9.27,105.13,0.25,0.27,0.78,7.37,6.25
"2026-06-12 16:36:00",419603,35051,8,21.27,21.27,21.2,21.2,21.14,21.2,21.08,21.01,20.89,20.7,20.51,15.41,13.96,13.52,13.08,12.58,12.39,11.51,11.44,11.25,11.44,11.19,11.51,21.85,61.8,6.585,228,"NAN",253.9,1812,1137,295.2,21.504,552.79,8.67,9.28,105.23,0.24,0.29,1.17,7.36,6.26
"2026-06-12 16:37:00",419604,35051,8,21.27,21.27,21.2,21.2,21.14,21.2,21.08,21.01,20.95,20.7,20.26,15.35,13.96,13.59,13.08,12.58,12.26,11.57,11.44,11.32,11.44,11.19,11.44,21.95,60.45,8.59,245.4,"NAN",252.8,1829,1017,293.9,21.504,552.79,8.67,9.28,105.23,0.24,0.29,1.17,7.36,6.26
"2026-06-12 16:38:00",419605,35051,8,21.27,21.27,21.2,21.2,21.14,21.2,21.08,21.01,20.95,20.76,20.26,15.54,14.09,13.59,13.15,12.58,12.26,11.57,11.44,11.32,11.44,11.19,11.44,21.95,59,7.585,261,"NAN",259.3,1834,1204,302,21.504,552.79,8.67,9.28,105.23,0.24,0.29,1.17,7.36,6.26
"2026-06-12 16:39:00",419606,35051,8,21.27,21.27,21.2,21.2,21.14,21.2,21.08,21.08,20.95,20.7,20.07,15.54,14.09,13.65,13.15,12.58,12.26,11.57,11.44,11.32,11.51,11.19,11.44,22,59.35,6.918,260.3,"NAN",258.7,1836,1010,301.3,21.508,552.9,8.68,9.27,105.2,0.24,0.29,0.88,7.35,6.25
"2026-06-12 16:40:00",419607,35051,8,21.27,21.27,21.2,21.2,21.14,21.2,21.14,21.08,20.95,20.7,20.07,15.6,14.03,13.65,13.15,12.58,12.2,11.57,11.51,11.32,11.51,11.13,11.44,21.95,63,5.418,254.3,"NAN",242.6,1849,764.9,281,21.508,552.9,8.68,9.27,105.2,0.24,0.29,0.88,7.35,6.25
"2026-06-12 16:41:00",419608,35051,8,21.27,21.27,21.2,21.2,21.14,21.2,21.14,21.08,20.89,20.7,19.82,15.73,14.03,13.59,13.08,12.58,12.14,11.57,11.44,11.32,11.51,11.19,11.44,21.9,63.35,6.751,245.2,"NAN",244.8,1863,596.7,283.7,21.508,552.9,8.68,9.27,105.2,0.24,0.29,0.88,7.35,6.25
"2026-06-12 16:42:00",419609,35051,8,21.27,21.27,21.2,21.2,21.14,21.2,21.08,21.08,20.89,20.7,20.13,15.79,14.09,13.59,13.15,12.58,12.26,11.57,11.51,11.32,11.44,11.19,11.44,21.9,59.4,7.085,251.5,"NAN",252.3,1885,1195,293.2,21.497,552.96,8.67,9.28,105.22,0.24,0.29,0.79,7.37,6.26
"2026-06-12 16:43:00",419610,35051,8,21.27,21.27,21.2,21.2,21.14,21.2,21.08,21.08,20.89,20.7,20.13,15.73,14.09,13.65,13.15,12.58,12.33,11.57,11.51,11.32,11.44,11.19,11.44,21.95,59.45,6.751,247.4,"NAN",235.7,1849,1353,272.2,21.497,552.96,8.67,9.28,105.22,0.24,0.29,0.79,7.37,6.26
"2026-06-12 16:44:00",419611,35051,8,21.27,21.27,21.2,21.2,21.14,21.2,21.08,21.01,20.89,20.7,20.13,15.67,14.09,13.65,13.15,12.58,12.45,11.57,11.51,11.32,11.51,11.19,11.44,21.9,62.05,6.585,252.8,"NAN",253.4,1858,712.2,294.5,21.497,552.96,8.67,9.28,105.22,0.24,0.29,0.79,7.37,6.26
"2026-06-12 16:45:00",419612,35051,8,21.27,21.27,21.2,21.2,21.2,21.2,21.08,21.01,20.89,20.7,20.26,15.6,14.03,13.65,13.15,12.58,12.33,11.7,11.51,11.32,11.51,11.19,11.44,21.9,62.65,6.418,247.8,"NAN",247.5,1878,811,287.1,21.512,552.83,8.68,9.28,105.26,0.24,0.27,0.97,7.36,6.26
"2026-06-12 16:46:00",419613,35051,8,21.27,21.27,21.2,21.2,21.2,21.2,21.08,21.01,20.89,20.7,20.2,15.54,14.03,13.65,13.15,12.58,12.33,11.89,11.51,11.32,11.44,11.19,11.44,21.95,61.3,7.585,232.8,"NAN",266.8,1838,862,311.5,21.512,552.83,8.68,9.28,105.26,0.24,0.27,0.97,7.36,6.26
"2026-06-12 16:47:00",419614,35051,8,21.33,21.27,21.27,21.27,21.2,21.27,21.08,21.08,20.89,20.7,20.13,15.41,14.03,13.59,13.08,12.58,12.39,11.89,11.51,11.32,11.51,11.19,11.44,22.05,60.15,8.75,245.5,"NAN",256.1,1853,625.5,298,21.512,552.83,8.68,9.28,105.26,0.24,0.27,0.97,7.36,6.26
"2026-06-12 16:48:00",419615,35051,8,21.33,21.27,21.27,21.27,21.2,21.27,21.08,21.08,20.89,20.7,20.2,15.48,13.96,13.59,13.15,12.58,12.39,11.7,11.51,11.32,11.51,11.19,11.44,22.05,60.25,8.75,249.2,"NAN",238.4,1890,938,275.6,21.526,553.05,8.68,9.28,105.3,0.23,0.27,1.05,7.35,6.26
"2026-06-12 16:49:00",419616,35051,8,21.33,21.27,21.27,21.27,21.2,21.27,21.14,21.08,20.95,20.76,20.2,15.48,14.03,13.59,13.15,12.52,12.39,11.63,11.51,11.32,11.51,11.19,11.44,22.05,59.95,7.585,243.8,"NAN",233.6,1890,1149,269.5,21.526,553.05,8.68,9.28,105.3,0.23,0.27,1.05,7.35,6.26
"2026-06-12 16:50:00",419617,35051,8,21.33,21.27,21.27,21.27,21.2,21.27,21.14,21.08,20.95,20.76,20.2,15.35,14.09,13.65,13.15,12.58,12.33,11.63,11.51,11.32,11.51,11.13,11.38,22.1,62.2,5.751,245.1,"NAN",247,1866,1285,286.4,21.526,553.05,8.68,9.28,105.3,0.23,0.27,1.05,7.35,6.26
"2026-06-12 16:51:00",419618,35051,8,21.27,21.27,21.27,21.27,21.2,21.27,21.14,21.08,20.89,20.76,20.13,15.35,14.15,13.71,13.15,12.58,12.26,11.57,11.51,11.32,11.51,11.13,11.38,22.05,59.9,6.751,246.4,"NAN",266.8,1829,1521,311.5,21.542,552.65,8.68,9.28,105.35,0.24,0.29,0.89,7.33,6.26
"2026-06-12 16:52:00",419619,35051,8,21.33,21.27,21.27,21.27,21.2,21.27,21.14,21.01,20.89,20.7,19.82,15.23,14.15,13.71,13.15,12.52,12.2,11.57,11.51,11.32,11.51,11.13,11.38,22.2,58.7,5.584,262.2,"NAN",253.4,1873,754.7,294.6,21.542,552.65,8.68,9.28,105.35,0.24,0.29,0.89,7.33,6.26
"2026-06-12 16:53:00",419620,35051,8,21.33,21.27,21.27,21.27,21.2,21.27,21.14,21.01,20.89,20.7,19.38,15.16,14.15,13.71,13.15,12.52,12.2,11.57,11.51,11.25,11.44,11.13,11.38,22.15,60.5,7.085,252.2,"NAN",248.6,1877,1273,288.5,21.542,552.65,8.68,9.28,105.35,0.24,0.29,0.89,7.33,6.26
"2026-06-12 16:54:00",419621,35051,8,21.27,21.27,21.27,21.27,21.2,21.2,21.14,21.01,20.89,20.7,19.63,15.16,14.15,13.71,13.15,12.52,12.26,11.57,11.51,11.32,11.44,11.13,11.38,22.1,60.95,6.918,264.5,"NAN",256.1,1887,1110,298,21.536,552.79,8.68,9.29,105.41,0.22,0.27,0.84,7.36,6.25
"2026-06-12 16:55:00",419622,35051,8,21.33,21.27,21.27,21.27,21.2,21.2,21.14,21.01,20.89,20.7,19.69,15.16,14.15,13.71,13.15,12.52,12.26,11.57,11.51,11.32,11.44,11.07,11.38,22.15,61.85,7.418,242.9,"NAN",264.7,1890,955,308.8,21.536,552.79,8.68,9.29,105.41,0.22,0.27,0.84,7.36,6.25
"2026-06-12 16:56:00",419623,35051,8,21.33,21.33,21.27,21.27,21.2,21.2,21.08,21.01,20.89,20.76,19.88,15.16,14.09,13.65,13.15,12.52,12.2,11.57,11.51,11.32,11.44,11.07,11.38,22.15,63.9,4.751,246.9,"NAN",255,1873,1124,296.6,21.536,552.79,8.68,9.29,105.41,0.22,0.27,0.84,7.36,6.25
"2026-06-12 16:57:00",419624,35051,8,21.33,21.33,21.27,21.27,21.14,21.2,21.14,21.01,20.89,20.76,19.88,15.23,14.09,13.65,13.15,12.52,12.2,11.57,11.51,11.32,11.44,11.07,11.38,22.15,59.6,3.917,247.6,"NAN",231.9,1846,578,267.4,21.564,552.62,8.68,9.29,105.47,0.23,0.26,0.87,7.33,6.25
"2026-06-12 16:58:00",419625,35051,8,21.33,21.33,21.27,21.27,21.2,21.27,21.14,21.01,20.95,20.7,19.57,15.16,14.03,13.65,13.15,12.52,12.26,11.57,11.57,11.32,11.44,11.07,11.38,22.2,62.95,5.751,265,"NAN",243.2,1853,1081,281.7,21.564,552.62,8.68,9.29,105.47,0.23,0.26,0.87,7.33,6.25
"2026-06-12 16:59:00",419626,35051,8,21.33,21.27,21.27,21.27,21.2,21.27,21.14,21.01,20.89,20.7,19.69,15.16,14.09,13.71,13.08,12.52,12.26,11.63,11.51,11.32,11.44,11.13,11.38,22.25,61.05,4.418,258.4,"NAN",257.7,1860,835,300,21.564,552.62,8.68,9.29,105.47,0.23,0.26,0.87,7.33,6.25
"2026-06-12 17:00:00",419627,35051,8,21.33,21.33,21.27,21.27,21.27,21.27,21.14,21.08,20.89,20.7,19.63,15.1,14.15,13.65,13.15,12.52,12.26,11.63,11.51,11.32,11.44,11.13,11.38,22.2,65.6,5.084,253.6,"NAN",244.3,1883,1086,283,21.565,552.69,8.68,9.29,105.53,0.23,0.29,0.89,7.34,6.25
"2026-06-12 17:01:00",419628,35051,8,21.33,21.33,21.27,21.33,21.27,21.27,21.14,21.08,20.89,20.7,19.63,15.04,14.09,13.65,13.08,12.52,12.26,11.57,11.51,11.32,11.44,11.07,11.38,22.15,63.95,6.585,256.4,"NAN",255.5,1877,1195,297.3,21.565,552.69,8.68,9.29,105.53,0.23,0.29,0.89,7.34,6.25
"2026-06-12 17:02:00",419629,35051,8,21.33,21.33,21.27,21.27,21.2,21.27,21.14,21.01,20.89,20.76,19.51,15.1,14.15,13.65,13.08,12.52,12.26,11.63,11.51,11.32,11.44,11.07,11.38,22.1,65.25,6.418,238.9,"NAN",262.5,1870,530.3,306.1,21.565,552.69,8.68,9.29,105.53,0.23,0.29,0.89,7.34,6.25
"2026-06-12 17:03:00",419630,35051,8,21.33,21.33,21.27,21.27,21.27,21.27,21.14,21.01,20.89,20.7,19.44,15.16,14.15,13.65,13.08,12.52,12.26,11.57,11.51,11.32,11.44,11.07,11.32,22.2,60.15,8.75,237.9,"NAN",253.9,1866,589.8,295.2,21.574,552.74,8.68,9.3,105.59,0.23,0.27,0.9,7.33,6.25
"2026-06-12 17:04:00",419631,35051,8,21.33,21.33,21.27,21.27,21.2,21.27,21.14,21.08,20.89,20.7,19.06,15.1,14.15,13.65,13.15,12.52,12.26,11.57,11.51,11.32,11.44,11.07,11.32,22.3,63.45,6.751,244.6,"NAN",242.7,1865,1367,281,21.574,552.74,8.68,9.3,105.59,0.23,0.27,0.9,7.33,6.25
"2026-06-12 17:05:00",419632,35051,8,21.39,21.33,21.27,21.27,21.2,21.27,21.14,21.08,20.89,20.7,19.06,15.1,14.15,13.65,13.15,12.52,12.33,11.63,11.51,11.32,11.44,11.07,11.38,22.35,59.4,7.752,239,"NAN",239.4,1890,775.1,276.9,21.574,552.74,8.68,9.3,105.59,0.23,0.27,0.9,7.33,6.25
"2026-06-12 17:06:00",419633,35051,8,21.33,21.33,21.27,21.27,21.2,21.27,21.14,21.08,20.89,20.7,19.13,15.1,14.15,13.65,13.15,12.52,12.39,11.63,11.51,11.32,11.51,11.13,11.38,22.3,61.25,7.085,247.2,"NAN",227.1,1877,1331,261.3,21.578,552.66,8.68,9.29,105.58,0.24,0.26,0.61,7.33,6.26
"2026-06-12 17:07:00",419634,35051,8,21.33,21.33,21.27,21.27,21.2,21.27,21.14,21.08,20.89,20.7,19,15.23,13.96,13.65,13.15,12.52,12.39,11.63,11.57,11.32,11.44,11.13,11.32,22.35,59.35,6.751,250.4,"NAN",235.1,1900,899,271.5,21.578,552.66,8.68,9.29,105.58,0.24,0.26,0.61,7.33,6.26
"2026-06-12 17:08:00",419635,35051,8,21.33,21.33,21.27,21.33,21.2,21.27,21.14,21.08,20.89,20.7,18.75,15.29,14.09,13.71,13.15,12.52,12.39,11.63,11.57,11.32,11.44,11.13,11.38,22.3,60.2,6.751,258.9,"NAN",244.8,1883,932,283.7,21.578,552.66,8.68,9.29,105.58,0.24,0.26,0.61,7.33,6.26
"2026-06-12 17:09:00",419636,35051,8,21.33,21.33,21.27,21.27,21.2,21.27,21.14,21.08,20.89,20.7,18.44,15.16,14.15,13.71,13.08,12.58,12.39,11.63,11.57,11.32,11.44,11.13,11.38,22.35,59.4,7.251,256.7,"NAN",248.6,1890,1158,288.4,21.572,552.88,8.68,9.29,105.58,0.25,0.28,1.43,7.35,6.26
"2026-06-12 17:10:00",419637,35051,8,21.33,21.33,21.27,21.27,21.2,21.27,21.14,21.01,20.89,20.7,18.37,15.04,14.15,13.65,13.15,12.52,12.39,11.7,11.57,11.32,11.44,11.13,11.32,22.3,60.05,8.25,266,"NAN",242.7,1890,1040,281,21.572,552.88,8.68,9.29,105.58,0.25,0.28,1.43,7.35,6.26
"2026-06-12 17:11:00",419638,35051,8,21.33,21.27,21.2,21.27,21.2,21.27,21.14,21.01,20.89,20.7,18.56,15.1,14.15,13.71,13.15,12.52,12.45,11.7,11.57,11.32,11.44,11.07,11.38,22.25,62.7,7.251,263.3,"NAN",243.2,1880,780.2,281.7,21.572,552.88,8.68,9.29,105.58,0.25,0.28,1.43,7.35,6.26
"2026-06-12 17:12:00",419639,35051,8,21.33,21.33,21.27,21.27,21.2,21.27,21.14,21.01,20.89,20.7,18.5,15.1,14.15,13.78,13.15,12.52,12.45,11.7,11.57,11.32,11.44,11.13,11.38,22.25,60.55,5.584,250.1,"NAN",247,1878,881,286.4,21.566,552.9,8.68,9.3,105.68,0.24,0.26,0.87,7.34,6.25
"2026-06-12 17:13:00",419640,35051,8,21.33,21.33,21.33,21.27,21.2,21.27,21.08,21.01,20.89,20.7,18.5,14.97,13.96,13.78,13.15,12.58,12.45,11.89,11.57,11.38,11.51,11.13,11.38,22.3,61.05,7.251,269.1,"NAN",253.9,1880,1159,295.3,21.566,552.9,8.68,9.3,105.68,0.24,0.26,0.87,7.34,6.25
"2026-06-12 17:14:00",419641,35051,8,21.33,21.33,21.33,21.33,21.27,21.33,21.14,21.01,20.83,20.7,18.69,14.97,13.9,13.71,13.15,12.58,12.45,12.07,11.57,11.38,11.51,11.13,11.38,22.3,61.85,4.418,267.2,"NAN",249.1,1880,949,289.1,21.566,552.9,8.68,9.3,105.68,0.24,0.26,0.87,7.34,6.25
"2026-06-12 17:15:00",419642,35051,8,21.39,21.33,21.27,21.27,21.27,21.27,21.08,21.01,20.83,20.64,18.69,14.91,13.9,13.59,13.15,12.58,12.45,12.07,11.57,11.38,11.51,11.13,11.38,22.3,63.85,8.25,249.3,"NAN",244.8,1907,1260,283.7,21.59,552.58,8.68,9.3,105.7,0.23,0.25,1.15,7.33,6.26
"2026-06-12 17:16:00",419643,35051,8,21.33,21.33,21.33,21.27,21.2,21.27,21.08,21.01,20.83,20.64,18.62,14.91,13.9,13.65,13.15,12.64,12.45,12.07,11.57,11.38,11.51,11.13,11.32,22.4,59.45,7.085,244.9,"NAN",233.5,1870,925,269.4,21.59,552.58,8.68,9.3,105.7,0.23,0.25,1.15,7.33,6.26
"2026-06-12 17:17:00",419644,35051,8,21.33,21.33,21.33,21.27,21.27,21.27,21.08,21.01,20.83,20.64,18.5,14.97,13.9,13.71,13.27,12.77,12.45,12.14,11.63,11.38,11.51,11.13,11.38,22.45,56.75,7.418,262.6,"NAN",257.7,1900,926,300,21.59,552.58,8.68,9.3,105.7,0.23,0.25,1.15,7.33,6.26
"2026-06-12 17:18:00",419645,35051,8,21.39,21.33,21.27,21.33,21.27,21.33,21.14,21.01,20.83,20.7,18.12,14.91,13.96,13.78,13.27,12.77,12.52,12.14,11.57,11.38,11.57,11.13,11.38,22.45,58.6,6.585,270.7,"NAN",253.9,1882,1601,295.2,21.598,552.91,8.68,9.3,105.73,0.25,0.29,0.79,7.33,6.26
"2026-06-12 17:19:00",419646,35051,8,21.39,21.33,21.27,21.27,21.2,21.33,21.14,21.01,20.89,20.7,18.12,14.91,13.96,13.71,13.21,12.7,12.45,12.07,11.57,11.38,11.51,11.13,11.38,22.45,59.55,8.92,264.4,"NAN",268.4,1900,1025,313.6,21.598,552.91,8.68,9.3,105.73,0.25,0.29,0.79,7.33,6.26
"2026-06-12 17:20:00",419647,35051,8,21.33,21.33,21.27,21.33,21.27,21.27,21.2,21.14,20.89,20.7,18.44,15.04,14.03,13.71,13.21,12.64,12.39,11.89,11.57,11.38,11.51,11.13,11.38,22.5,58.7,7.418,262.2,"NAN",228.2,1890,1086,262.7,21.598,552.91,8.68,9.3,105.73,0.25,0.29,0.79,7.33,6.26
"2026-06-12 17:21:00",419648,35051,8,21.39,21.33,21.33,21.33,21.2,21.27,21.14,21.14,20.89,20.7,18.25,14.97,13.96,13.71,13.15,12.52,12.33,11.76,11.57,11.38,11.51,11.13,11.38,22.5,57.4,6.918,263,"NAN",238.9,1883,845,276.2,21.593,552.79,8.68,9.31,105.75,0.23,0.29,1.13,7.33,6.25
"2026-06-12 17:22:00",419649,35051,8,21.39,21.39,21.27,21.33,21.27,21.27,21.14,21.08,20.89,20.7,18.44,15.04,14.03,13.78,13.15,12.52,12.33,11.7,11.57,11.38,11.51,11.13,11.38,22.5,60.05,6.251,247,"NAN",238.9,1887,909,276.2,21.593,552.79,8.68,9.31,105.75,0.23,0.29,1.13,7.33,6.25
"2026-06-12 17:23:00",419650,35051,8,21.39,21.39,21.33,21.33,21.27,21.27,21.14,21.08,20.89,20.7,18.62,15.04,14.09,13.78,13.15,12.45,12.33,11.7,11.57,11.38,11.51,11.13,11.38,22.45,63.75,5.918,264,"NAN",239.5,1889,1033,276.9,21.593,552.79,8.68,9.31,105.75,0.23,0.29,1.13,7.33,6.25
"2026-06-12 17:24:00",419651,35051,8,21.39,21.39,21.33,21.33,21.27,21.27,21.14,21.01,20.89,20.64,18.44,14.97,14.09,13.71,13.21,12.45,12.33,11.7,11.57,11.38,11.51,11.13,11.38,22.45,65.5,5.251,256,"NAN",269.5,1885,864,314.9,21.617,552.82,8.68,9.31,105.81,0.23,0.27,1.21,7.32,6.26
"2026-06-12 17:25:00",419652,35051,8,21.39,21.39,21.33,21.33,21.2,21.27,21.14,21.01,20.83,20.64,18.37,14.97,14.15,13.71,13.21,12.52,12.33,11.7,11.57,11.38,11.51,11.13,11.32,22.4,62.5,7.585,249,"NAN",237.3,1890,828,274.2,21.617,552.82,8.68,9.31,105.81,0.23,0.27,1.21,7.32,6.26
"2026-06-12 17:26:00",419653,35051,8,21.39,21.33,21.33,21.33,21.27,21.27,21.08,21.01,20.89,20.64,18.62,15.29,14.15,13.71,13.27,12.45,12.33,11.7,11.63,11.38,11.51,11.13,11.38,22.45,58.7,7.585,255.7,"NAN",231.9,1902,1098,267.4,21.617,552.82,8.68,9.31,105.81,0.23,0.27,1.21,7.32,6.26
"2026-06-12 17:27:00",419654,35051,8,21.39,21.39,21.33,21.33,21.27,21.27,21.08,21.08,20.89,20.64,18.5,15.16,14.03,13.65,13.21,12.45,12.33,11.7,11.63,11.38,11.51,11.13,11.38,22.45,59.5,5.751,270.9,"NAN",240,1897,858,277.6,21.61,552.37,8.68,9.32,105.89,0.23,0.29,1.15,7.33,6.25
"2026-06-12 17:28:00",419655,35051,8,21.39,21.33,21.33,21.33,21.27,21.33,21.14,21.08,20.89,20.7,18.31,15.04,13.96,13.52,13.15,12.45,12.26,11.7,11.63,11.38,11.51,11.13,11.38,22.4,59.4,7.085,246.1,"NAN",231.9,1873,967,267.4,21.61,552.37,8.68,9.32,105.89,0.23,0.29,1.15,7.33,6.25
"2026-06-12 17:29:00",419656,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.08,20.95,20.7,18.75,15.23,13.96,13.59,13.15,12.45,12.26,11.7,11.63,11.38,11.57,11.13,11.38,22.5,58.95,7.752,256.9,"NAN",231.9,1894,785.3,267.4,21.61,552.37,8.68,9.32,105.89,0.23,0.29,1.15,7.33,6.25
"2026-06-12 17:30:00",419657,35051,8,21.39,21.39,21.33,21.33,21.33,21.33,21.14,21.08,20.89,20.7,18.62,15.1,13.96,13.59,13.15,12.45,12.26,11.7,11.63,11.38,11.57,11.13,11.38,22.5,57,7.752,243.5,"NAN",246.4,1870,899,285.7,21.619,552.57,8.68,9.31,105.89,0.24,0.29,1,7.32,6.26
"2026-06-12 17:31:00",419658,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.08,21.08,20.89,20.64,18.25,14.97,13.96,13.52,13.15,12.45,12.26,11.7,11.63,11.38,11.51,11.13,11.38,22.5,59.25,6.085,240.7,"NAN",255.5,1880,1336,297.3,21.619,552.57,8.68,9.31,105.89,0.24,0.29,1,7.32,6.26
"2026-06-12 17:32:00",419659,35051,8,21.39,21.33,21.27,21.33,21.27,21.33,21.14,21.01,20.89,20.64,18.44,15.16,14.03,13.65,13.08,12.45,12.26,11.7,11.57,11.38,11.51,11.13,11.38,22.5,60.75,8.08,254.3,"NAN",238.4,1860,865,275.5,21.619,552.57,8.68,9.31,105.89,0.24,0.29,1,7.32,6.26
"2026-06-12 17:33:00",419660,35051,8,21.39,21.33,21.33,21.27,21.27,21.27,21.14,21.08,20.89,20.64,18.44,15.23,14.09,13.71,13.15,12.45,12.26,11.7,11.63,11.38,11.51,11.13,11.32,22.5,57.3,7.085,269,"NAN",236.2,1894,947,272.8,21.603,552.48,8.68,9.32,105.91,0.24,0.27,1.15,7.33,6.26
"2026-06-12 17:34:00",419661,35051,8,21.39,21.33,21.33,21.33,21.27,21.27,21.2,21.08,20.89,20.64,18.12,15.04,14.09,13.71,13.15,12.39,12.26,11.7,11.63,11.38,11.51,11.13,11.32,22.5,57.4,7.585,249.2,"NAN",252.3,1873,1079,293.2,21.603,552.48,8.68,9.32,105.91,0.24,0.27,1.15,7.33,6.26
"2026-06-12 17:35:00",419662,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.14,21.01,20.89,20.7,18.44,15.1,14.15,13.71,13.15,12.39,12.2,11.7,11.63,11.38,11.51,11.13,11.38,22.55,57.4,6.251,242,"NAN",254.5,1873,1015,295.9,21.603,552.48,8.68,9.32,105.91,0.24,0.27,1.15,7.33,6.26
"2026-06-12 17:36:00",419663,35051,8,21.39,21.39,21.39,21.33,21.27,21.33,21.2,21.08,20.89,20.7,18.5,15.16,14.15,13.71,13.15,12.45,12.26,11.7,11.63,11.38,11.51,11.13,11.32,22.55,60.05,6.585,256.4,"NAN",241,1880,1152,278.9,21.633,552.74,8.68,9.32,105.99,0.23,0.3,1,7.31,6.26
"2026-06-12 17:37:00",419664,35051,8,21.39,21.39,21.39,21.39,21.33,21.33,21.27,21.08,20.89,20.7,18.44,15.04,14.09,13.52,13.15,12.45,12.26,11.7,11.63,11.38,11.51,11.13,11.32,22.5,61.5,6.418,258.2,"NAN",248.6,1863,790.4,288.4,21.633,552.74,8.68,9.32,105.99,0.23,0.3,1,7.31,6.26
"2026-06-12 17:38:00",419665,35051,8,21.39,21.39,21.33,21.33,21.27,21.39,21.2,21.08,20.89,20.7,18.25,14.91,14.03,13.52,13.15,12.45,12.26,11.7,11.63,11.38,11.51,11.13,11.32,22.45,61.7,6.751,256,"NAN",252.3,1894,1166,293.2,21.633,552.74,8.68,9.32,105.99,0.23,0.3,1,7.31,6.26
"2026-06-12 17:39:00",419666,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.08,20.95,20.7,18.37,14.97,14.09,13.65,13.15,12.52,12.26,11.7,11.63,11.38,11.51,11.13,11.32,22.5,60.95,6.418,250.1,"NAN",226,1877,999,259.9,21.646,552.64,8.68,9.32,106.04,0.24,0.29,1.4,7.3,6.26
"2026-06-12 17:40:00",419667,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.08,20.89,20.7,18.31,15.04,14.09,13.78,13.15,12.52,12.33,11.76,11.63,11.38,11.51,11.13,11.38,22.5,58.5,6.918,247.8,"NAN",242.7,1866,1013,281,21.646,552.64,8.68,9.32,106.04,0.24,0.29,1.4,7.3,6.26
"2026-06-12 17:41:00",419668,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.14,21.08,20.89,20.7,18.25,14.97,14.09,13.65,13.15,12.52,12.33,11.76,11.63,11.38,11.51,11.13,11.38,22.6,57.15,6.585,258,"NAN",259.8,1883,1103,302.7,21.646,552.64,8.68,9.32,106.04,0.24,0.29,1.4,7.3,6.26
"2026-06-12 17:42:00",419669,35051,8,21.39,21.39,21.33,21.39,21.33,21.33,21.14,21.08,20.89,20.7,18.31,15.04,14.09,13.46,13.15,12.45,12.33,11.7,11.63,11.38,11.51,11.13,11.38,22.55,59.1,7.251,253.2,"NAN",248.6,1873,1237,288.4,21.643,552.73,8.68,9.33,106.09,0.23,0.3,1.09,7.32,6.26
"2026-06-12 17:43:00",419670,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.2,21.08,20.95,20.64,18.44,15.1,14.09,13.4,13.15,12.45,12.26,11.7,11.63,11.38,11.51,11.13,11.32,22.7,59.7,7.085,260.1,"NAN",248,1880,661.2,287.8,21.643,552.73,8.68,9.33,106.09,0.23,0.3,1.09,7.32,6.26
"2026-06-12 17:44:00",419671,35051,8,21.39,21.39,21.33,21.39,21.33,21.33,21.14,21.08,20.89,20.64,18.37,15.04,14.09,13.4,13.08,12.45,12.26,11.76,11.63,11.38,11.51,11.13,11.32,22.65,61.5,7.085,260.3,"NAN",237.8,1919,795.5,274.9,21.643,552.73,8.68,9.33,106.09,0.23,0.3,1.09,7.32,6.26
"2026-06-12 17:45:00",419672,35051,8,21.39,21.39,21.39,21.33,21.33,21.33,21.14,21.08,20.95,20.64,18.25,15.04,14.15,13.52,13.08,12.45,12.26,11.76,11.63,11.38,11.51,11.13,11.32,22.65,59.25,5.918,256.2,"NAN",238.9,1941,926,276.2,21.636,552.67,8.68,9.33,106.11,0.24,0.3,1.08,7.32,6.26
"2026-06-12 17:46:00",419673,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.2,21.14,20.95,20.64,17.93,15.1,14.15,13.71,13.15,12.52,12.26,11.76,11.63,11.38,11.51,11.13,11.38,22.65,57.8,7.251,246.1,"NAN",246.4,1934,1615,285.7,21.636,552.67,8.68,9.33,106.11,0.24,0.3,1.08,7.32,6.26
"2026-06-12 17:47:00",419674,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.14,20.95,20.64,17.81,15.04,14.15,13.71,13.15,12.58,12.33,11.76,11.63,11.44,11.57,11.13,11.38,22.7,60.05,5.751,253.4,"NAN",252.8,1979,640.8,293.9,21.636,552.67,8.68,9.33,106.11,0.24,0.3,1.08,7.32,6.26
"2026-06-12 17:48:00",419675,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.2,21.08,20.95,20.64,17.87,15.41,14.22,13.78,13.15,12.52,12.26,11.76,11.63,11.38,11.57,11.13,11.32,22.65,58.5,6.251,250.6,"NAN",264.6,1669,964,308.8,21.671,552.63,8.68,9.33,106.19,0.22,0.27,1.08,7.3,6.26
"2026-06-12 17:49:00",419676,35051,8,21.45,21.39,21.39,21.39,21.27,21.33,21.27,21.14,20.95,20.64,18.12,15.73,14.15,13.65,13.15,12.52,12.26,11.76,11.63,11.44,11.57,11.13,11.32,22.7,58.5,5.918,235.7,"NAN",229.8,1911,1202,264.7,21.671,552.63,8.68,9.33,106.19,0.22,0.27,1.08,7.3,6.26
"2026-06-12 17:50:00",419677,35051,8,21.45,21.39,21.33,21.33,21.27,21.33,21.2,21.14,20.95,20.64,18.06,15.48,14.09,13.59,13.08,12.45,12.26,11.76,11.63,11.44,11.57,11.13,11.38,22.75,59.6,6.418,245.4,"NAN",241,1890,1074,278.9,21.671,552.63,8.68,9.33,106.19,0.22,0.27,1.08,7.3,6.26
"2026-06-12 17:51:00",419678,35051,8,21.45,21.39,21.33,21.33,21.27,21.33,21.27,21.14,20.95,20.64,17.87,15.23,14.09,13.65,13.08,12.45,12.26,11.76,11.63,11.44,11.57,11.13,11.32,22.8,59.8,5.751,253.6,"NAN",251.2,1887,1241,291.8,21.657,552.69,8.68,9.34,106.21,0.23,0.29,1.03,7.31,6.25
"2026-06-12 17:52:00",419679,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.14,20.95,20.64,18.12,15.23,14.03,13.71,13.15,12.52,12.33,11.76,11.63,11.44,11.51,11.13,11.32,22.7,59.75,7.585,259.3,"NAN",251.8,1877,1067,292.5,21.657,552.69,8.68,9.34,106.21,0.23,0.29,1.03,7.31,6.25
"2026-06-12 17:53:00",419680,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.27,21.14,20.95,20.7,18.18,15.23,14.03,13.78,13.15,12.52,12.33,11.76,11.63,11.44,11.51,11.13,11.32,22.8,57.15,6.251,248.5,"NAN",253.9,1917,1139,295.2,21.657,552.69,8.68,9.34,106.21,0.23,0.29,1.03,7.31,6.25
"2026-06-12 17:54:00",419681,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.27,21.14,20.95,20.7,17.93,15.1,14.03,13.59,13.08,12.45,12.26,11.76,11.7,11.44,11.57,11.13,11.32,22.9,57.65,5.751,242.5,"NAN",260.9,1955,622.1,304.1,21.664,552.58,8.69,9.33,106.23,0.25,0.29,1.16,7.31,6.26
"2026-06-12 17:55:00",419682,35051,8,21.45,21.39,21.33,21.33,21.33,21.33,21.2,21.14,20.95,20.7,17.87,15.16,14.03,13.59,13.08,12.45,12.26,11.76,11.63,11.44,11.51,11.13,11.32,22.85,58.95,5.918,247.6,"NAN",241.6,2036,1083,279.6,21.664,552.58,8.69,9.33,106.23,0.25,0.29,1.16,7.31,6.26
"2026-06-12 17:56:00",419683,35051,8,21.45,21.39,21.39,21.39,21.27,21.33,21.2,21.08,21.01,20.7,18.06,15.54,14.15,13.71,13.15,12.45,12.26,11.76,11.63,11.44,11.57,11.13,11.38,22.95,57.3,6.085,250.6,"NAN",240.5,1906,940,278.3,21.664,552.58,8.69,9.33,106.23,0.25,0.29,1.16,7.31,6.26
"2026-06-12 17:57:00",419684,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.2,21.14,21.01,20.7,17.87,15.48,14.22,13.78,13.08,12.45,12.26,11.76,11.7,11.44,11.57,11.13,11.32,22.85,60.45,6.585,248.7,"NAN",255.5,494.7,159.8,297.3,21.676,552.71,8.68,9.34,106.33,0.24,0.28,1.2,7.3,6.26
"2026-06-12 17:58:00",419685,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.2,21.14,20.95,20.64,17.68,15.41,14.22,13.78,13.15,12.45,12.33,11.82,11.7,11.44,11.57,11.13,11.32,22.75,60.95,7.085,237.5,"NAN",258.8,1904,1042,301.3,21.676,552.71,8.68,9.34,106.33,0.24,0.28,1.2,7.3,6.26
"2026-06-12 17:59:00",419686,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.2,21.14,20.95,20.64,17.74,15.54,14.22,13.84,13.15,12.52,12.33,11.82,11.7,11.44,11.57,11.19,11.38,22.7,60.8,7.418,250.9,"NAN",245.9,1941,1404,285.1,21.676,552.71,8.68,9.34,106.33,0.24,0.28,1.2,7.3,6.26
"2026-06-12 18:00:00",419687,35051,8,21.52,21.45,21.46,21.39,21.39,21.39,21.27,21.14,21.01,20.7,17.81,15.67,14.22,13.84,13.15,12.52,12.33,11.82,11.7,11.44,11.57,11.19,11.38,22.9,57.65,8.42,242.3,"NAN",230.9,1787,770,266.1,21.7,552.52,8.69,9.33,106.28,0.23,0.27,1.17,7.29,6.26
"2026-06-12 18:01:00",419688,35051,8,21.52,21.45,21.39,21.39,21.39,21.46,21.2,21.14,20.95,20.7,17.74,15.6,14.28,13.78,13.15,12.52,12.33,11.82,11.7,11.44,11.57,11.19,11.38,22.9,56.8,7.418,239.2,"NAN",244.8,1931,781.9,283.7,21.7,552.52,8.69,9.33,106.28,0.23,0.27,1.17,7.29,6.26
"2026-06-12 18:02:00",419689,35051,8,21.52,21.45,21.39,21.39,21.33,21.39,21.27,21.08,20.95,20.7,17.87,15.48,14.22,13.65,13.15,12.52,12.26,11.76,11.7,11.44,11.57,11.13,11.38,22.95,53.7,9.42,248.2,"NAN",221.2,1965,1365,253.8,21.7,552.52,8.69,9.33,106.28,0.23,0.27,1.17,7.29,6.26
"2026-06-12 18:03:00",419690,35051,8,21.52,21.45,21.39,21.39,21.33,21.39,21.27,21.14,20.95,20.7,18.06,15.54,14.15,13.65,13.15,12.45,12.33,11.76,11.7,11.44,11.57,11.13,11.32,22.85,58.15,9.75,248.7,"NAN",244.3,2013,1254,283,21.709,552.59,8.69,9.34,106.38,0.23,0.31,1.15,7.29,6.26
"2026-06-12 18:04:00",419691,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.14,20.95,20.7,18.12,15.48,14.15,13.59,13.08,12.45,12.26,11.76,11.7,11.44,11.57,11.19,11.38,22.85,55.75,6.918,241.5,"NAN",237.3,1965,903,274.2,21.709,552.59,8.69,9.34,106.38,0.23,0.31,1.15,7.29,6.26
"2026-06-12 18:05:00",419692,35051,8,21.45,21.45,21.39,21.39,21.33,21.33,21.27,21.14,21.01,20.7,18,15.67,14.22,13.59,13.08,12.45,12.33,11.82,11.7,11.44,11.57,11.19,11.38,22.85,55.55,5.918,259.9,"NAN",229.8,2060,644.2,264.7,21.709,552.59,8.69,9.34,106.38,0.23,0.31,1.15,7.29,6.26
"2026-06-12 18:06:00",419693,35051,8,21.45,21.45,21.46,21.39,21.33,21.33,21.27,21.2,21.01,20.7,17.87,15.6,14.22,13.65,13.08,12.52,12.33,11.82,11.76,11.44,11.57,11.19,11.38,22.85,58.6,7.251,234.8,"NAN",229.3,1996,1319,264,21.696,552.6,8.68,9.34,106.38,0.24,0.26,1.18,7.3,6.26
"2026-06-12 18:07:00",419694,35051,8,21.45,21.45,21.39,21.46,21.33,21.39,21.27,21.2,20.95,20.7,17.74,15.54,14.22,13.71,13.15,12.52,12.33,11.76,11.7,11.44,11.57,11.19,11.32,22.85,59.85,8.75,243.7,"NAN",248.6,2013,1064,288.4,21.696,552.6,8.68,9.34,106.38,0.24,0.26,1.18,7.3,6.26
"2026-06-12 18:08:00",419695,35051,8,21.45,21.45,21.39,21.39,21.39,21.39,21.27,21.14,21.01,20.7,18.12,15.73,14.28,13.78,13.15,12.52,12.33,11.82,11.7,11.44,11.57,11.19,11.38,22.9,56,7.251,254.9,"NAN",241.1,1985,862,278.9,21.696,552.6,8.68,9.34,106.38,0.24,0.26,1.18,7.3,6.26
"2026-06-12 18:09:00",419696,35051,8,21.45,21.45,21.39,21.46,21.33,21.39,21.27,21.14,20.95,20.7,18.06,15.79,14.28,13.84,13.15,12.52,12.33,11.82,11.7,11.44,11.57,11.13,11.38,22.9,57.8,7.752,256,"NAN",235.7,1928,1028,272.2,21.699,552.37,8.68,9.34,106.32,0.23,0.28,1.48,7.3,6.25
"2026-06-12 18:10:00",419697,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.14,20.95,20.76,17.74,15.6,14.15,13.78,13.08,12.52,12.33,11.82,11.7,11.44,11.57,11.13,11.32,22.8,57.3,6.585,269.7,"NAN",238.9,1929,1846,276.2,21.699,552.37,8.68,9.34,106.32,0.23,0.28,1.48,7.3,6.25
"2026-06-12 18:11:00",419698,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.14,20.95,20.76,17.62,15.67,14.22,13.78,13.15,12.52,12.33,11.82,11.7,11.44,11.57,11.13,11.38,22.85,57,8.92,246.3,"NAN",238.4,1887,908,275.6,21.699,552.37,8.68,9.34,106.32,0.23,0.28,1.48,7.3,6.25
"2026-06-12 18:12:00",419699,35051,8,21.52,21.45,21.46,21.39,21.39,21.39,21.2,21.14,20.95,20.7,17.68,15.79,14.28,13.84,13.15,12.52,12.33,11.82,11.7,11.51,11.57,11.13,11.32,22.9,55.55,6.751,255.4,"NAN",264.6,1929,811,308.8,21.712,552.59,8.68,9.33,106.31,0.23,0.26,1.06,7.28,6.26
"2026-06-12 18:13:00",419700,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.2,21.14,20.95,20.76,17.81,15.79,14.28,13.9,13.15,12.52,12.33,11.82,11.76,11.51,11.57,11.13,11.32,22.85,56.9,7.418,262.8,"NAN",231.9,1911,1929,267.4,21.712,552.59,8.68,9.33,106.31,0.23,0.26,1.06,7.28,6.26
"2026-06-12 18:14:00",419701,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.14,20.95,20.7,17.55,15.73,14.28,13.84,13.08,12.52,12.33,11.82,11.76,11.44,11.51,11.07,11.32,22.8,58.35,7.251,263,"NAN",233.5,1911,1086,269.4,21.712,552.59,8.68,9.33,106.31,0.23,0.26,1.06,7.28,6.26
"2026-06-12 18:15:00",419702,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.14,20.95,20.7,17.74,15.73,14.28,13.84,13.08,12.52,12.26,11.82,11.76,11.44,11.51,11.07,11.32,22.8,58.65,7.251,262,"NAN",249.6,1943,879,289.8,21.689,552.38,8.68,9.34,106.32,0.25,0.26,1.11,7.31,6.26
"2026-06-12 18:16:00",419703,35051,8,21.45,21.45,21.39,21.39,21.39,21.39,21.27,21.14,20.95,20.76,18.18,15.86,14.34,13.9,13.15,12.52,12.33,11.76,11.76,11.44,11.51,11.07,11.25,22.85,56.55,7.585,270.5,"NAN",231.9,1992,1078,267.4,21.689,552.38,8.68,9.34,106.32,0.25,0.26,1.11,7.31,6.26
"2026-06-12 18:17:00",419704,35051,8,21.52,21.45,21.39,21.39,21.33,21.39,21.27,21.14,21.01,20.76,18.06,15.86,14.41,13.9,13.08,12.52,12.33,11.82,11.76,11.44,11.51,11.07,11.25,22.8,58.15,6.585,263.2,"NAN",233.5,363.8,158.1,269.4,21.689,552.38,8.68,9.34,106.32,0.25,0.26,1.11,7.31,6.26
"2026-06-12 18:18:00",419705,35051,8,21.45,21.45,21.39,21.39,21.39,21.39,21.33,21.2,21.08,20.76,17.81,15.86,14.41,13.84,13.15,12.58,12.33,11.82,11.76,11.44,11.51,11.07,11.25,22.9,57.15,4.751,272.1,"NAN",255.5,411.4,192.1,297.3,21.714,552.76,8.68,9.34,106.34,0.25,0.29,1.17,7.29,6.26
"2026-06-12 18:19:00",419706,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.33,21.27,21.08,20.76,17.62,15.86,14.41,13.78,13.08,12.52,12.26,11.82,11.76,11.44,11.51,11.07,11.25,22.8,59.8,5.751,264.8,"NAN",243.2,1968,630.6,281.7,21.714,552.76,8.68,9.34,106.34,0.25,0.29,1.17,7.29,6.26
"2026-06-12 18:20:00",419707,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.33,21.08,20.76,17.43,15.67,14.34,13.71,13.08,12.52,12.33,11.82,11.76,11.44,11.51,11.13,11.25,22.75,58.4,5.251,270.3,"NAN",236.8,1934,962,273.5,21.714,552.76,8.68,9.34,106.34,0.25,0.29,1.17,7.29,6.26
"2026-06-12 18:21:00",419708,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.27,21.08,20.76,17.37,15.73,14.41,13.78,13.08,12.52,12.33,11.89,11.76,11.44,11.51,11.13,11.32,22.7,60.1,6.751,261,"NAN",224.4,1795,1253,257.9,21.684,552.55,8.68,9.34,106.32,0.26,0.28,0.99,7.31,6.26
"2026-06-12 18:22:00",419709,35051,8,21.45,21.45,21.39,21.46,21.39,21.39,21.27,21.2,21.08,20.76,17.43,15.73,14.41,13.84,13.08,12.52,12.33,11.89,11.76,11.44,11.51,11.13,11.32,22.75,60.4,7.085,249.2,"NAN",237.3,1890,1113,274.2,21.684,552.55,8.68,9.34,106.32,0.26,0.28,0.99,7.31,6.26
"2026-06-12 18:23:00",419710,35051,8,21.52,21.45,21.46,21.46,21.39,21.39,21.27,21.2,21.01,20.7,17.55,15.79,14.41,13.71,13.02,12.52,12.33,11.89,11.76,11.44,11.51,11.13,11.32,22.8,60.1,6.751,252.9,"NAN",244.3,1887,785.3,283,21.684,552.55,8.68,9.34,106.32,0.26,0.28,0.99,7.31,6.26
"2026-06-12 18:24:00",419711,35051,8,21.52,21.45,21.46,21.46,21.39,21.39,21.27,21.2,21.01,20.7,17.43,15.86,14.34,13.46,13.02,12.52,12.33,11.89,11.76,11.44,11.51,11.13,11.25,22.8,59.9,8.08,262.5,"NAN",241,1863,1295,278.9,21.715,552.74,8.68,9.34,106.35,0.24,0.28,1.08,7.29,6.26
"2026-06-12 18:25:00",419712,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.7,17.37,15.92,14.28,13.34,13.02,12.52,12.33,11.89,11.76,11.44,11.51,11.07,11.25,22.9,58.35,7.251,244.3,"NAN",218.5,1853,1292,250.4,21.715,552.74,8.68,9.34,106.35,0.24,0.28,1.08,7.29,6.26
"2026-06-12 18:26:00",419713,35051,8,21.45,21.45,21.39,21.39,21.39,21.39,21.27,21.2,21.01,20.76,17.55,15.79,14.34,13.4,13.08,12.52,12.33,11.89,11.76,11.44,11.51,11.07,11.25,23.05,56.9,8.25,258.2,"NAN",243.2,1900,972,281.7,21.715,552.74,8.68,9.34,106.35,0.24,0.28,1.08,7.29,6.26
"2026-06-12 18:27:00",419714,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.2,21.08,20.7,17.68,15.79,14.47,13.59,13.08,12.58,12.33,11.89,11.76,11.44,11.51,11.13,11.32,23.05,55.4,7.585,253.8,"NAN",272.2,1870,1482,318.3,21.703,552.74,8.68,9.34,106.37,0.23,0.27,1,7.3,6.26
"2026-06-12 18:28:00",419715,35051,8,21.45,21.45,21.39,21.39,21.33,21.33,21.2,21.27,21.01,20.57,17.55,15.79,14.47,13.71,13.15,12.58,12.33,11.89,11.76,11.44,11.57,11.13,11.32,22.9,59.25,8.59,245.3,"NAN",226.6,1853,1236,260.6,21.703,552.74,8.68,9.34,106.37,0.23,0.27,1,7.3,6.26
"2026-06-12 18:29:00",419716,35051,8,21.45,21.45,21.39,21.39,21.33,21.33,21.2,21.2,20.95,20.57,17.55,15.73,14.47,13.78,13.15,12.58,12.39,11.95,11.76,11.51,11.57,11.13,11.25,23,59.15,7.251,235.4,"NAN",242.7,1866,884,281,21.703,552.74,8.68,9.34,106.37,0.23,0.27,1,7.3,6.26
"2026-06-12 18:30:00",419717,35051,8,21.45,21.45,21.46,21.39,21.33,21.39,21.2,21.2,20.95,20.57,17.68,15.79,14.53,13.78,13.15,12.58,12.39,11.95,11.82,11.51,11.57,11.13,11.25,22.9,60.65,7.251,248.6,"NAN",246.4,1843,1056,285.7,21.702,552.75,8.68,9.35,106.42,0.25,0.27,1.22,7.31,6.25
"2026-06-12 18:31:00",419718,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.2,21.14,21.01,20.64,17.68,15.79,14.47,13.78,13.15,12.58,12.39,12.01,11.82,11.51,11.57,11.13,11.32,23,58.05,9.09,222.5,"NAN",227.6,1843,666.3,262,21.702,552.75,8.68,9.35,106.42,0.25,0.27,1.22,7.31,6.25
"2026-06-12 18:32:00",419719,35051,8,21.52,21.45,21.39,21.39,21.33,21.33,21.2,21.14,21.01,20.7,17.55,15.73,14.47,13.78,13.15,12.58,12.39,11.95,11.82,11.51,11.57,11.19,11.32,23.1,56.2,8.08,248,"NAN",233.5,1856,884,269.4,21.702,552.75,8.68,9.35,106.42,0.25,0.27,1.22,7.31,6.25
"2026-06-12 18:33:00",419720,35051,8,21.52,21.45,21.46,21.39,21.33,21.33,21.2,21.14,21.01,20.76,17.55,15.79,14.47,13.78,13.15,12.64,12.39,12.01,11.82,11.51,11.63,11.13,11.32,23.05,53.85,7.085,271.1,"NAN",260.9,977,763.2,304.1,21.725,552.88,8.68,9.34,106.37,0.23,0.27,1.31,7.3,6.26
"2026-06-12 18:34:00",419721,35051,8,21.52,21.45,21.46,21.39,21.33,21.39,21.2,21.14,21.01,20.76,17.74,15.92,14.47,13.84,13.15,12.64,12.39,12.01,11.82,11.51,11.57,11.19,11.32,23.1,54,5.751,273.9,"NAN",240.5,2006,1107,278.3,21.725,552.88,8.68,9.34,106.37,0.23,0.27,1.31,7.3,6.26
"2026-06-12 18:35:00",419722,35051,8,21.52,21.45,21.46,21.39,21.39,21.39,21.2,21.2,21.01,20.76,17.81,15.86,14.47,13.78,13.15,12.64,12.39,12.07,11.82,11.51,11.63,11.19,11.32,23.05,54.65,6.085,258.8,"NAN",227.6,1543,1020,262,21.725,552.88,8.68,9.34,106.37,0.23,0.27,1.31,7.3,6.26
"2026-06-12 18:36:00",419723,35051,8,21.52,21.45,21.39,21.46,21.39,21.39,21.27,21.2,21.01,20.7,17.62,15.67,14.22,13.59,13.15,12.64,12.45,12.07,11.82,11.51,11.63,11.19,11.38,23.05,55.9,5.584,256.7,"NAN",234.6,666.3,372.3,270.8,21.714,552.7,8.68,9.34,106.43,0.25,0.31,1.03,7.3,6.25
"2026-06-12 18:37:00",419724,35051,8,21.45,21.45,21.39,21.46,21.33,21.39,21.33,21.14,21.01,20.7,17.68,15.6,14.09,13.46,13.08,12.64,12.45,12.07,11.88,11.57,11.63,11.19,11.38,22.95,57.15,4.918,266.9,"NAN",236.8,2040,1141,273.5,21.714,552.7,8.68,9.34,106.43,0.25,0.31,1.03,7.3,6.25
"2026-06-12 18:38:00",419725,35051,8,21.45,21.45,21.39,21.46,21.33,21.39,21.27,21.14,21.01,20.7,18.06,15.67,14.09,13.52,13.15,12.64,12.45,12.07,11.88,11.57,11.63,11.25,11.38,22.8,61.5,6.585,276.2,"NAN",228.2,2040,1584,262.7,21.714,552.7,8.68,9.34,106.43,0.25,0.31,1.03,7.3,6.25
"2026-06-12 18:39:00",419726,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.14,21.01,20.7,18.06,15.79,14.09,13.46,13.08,12.64,12.52,12.14,11.95,11.57,11.7,11.25,11.44,22.9,60.6,5.084,277.1,"NAN",221.2,700.3,261.8,253.8,21.698,552.65,8.68,9.34,106.39,0.24,0.3,1.24,7.31,6.25
"2026-06-12 18:40:00",419727,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.33,21.2,21.01,20.76,17.93,15.73,14.09,13.52,13.15,12.7,12.52,12.26,12.01,11.63,11.7,11.32,11.51,22.9,57.5,6.751,266.2,"NAN",218.5,547.3,190.4,250.4,21.698,552.65,8.68,9.34,106.39,0.24,0.3,1.24,7.31,6.25
"2026-06-12 18:41:00",419728,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.27,21.01,20.76,18,15.67,14.09,13.52,13.15,12.83,12.58,12.26,12.01,11.63,11.7,11.32,11.51,22.8,61.55,5.918,256.8,"NAN",233.5,425,204,269.4,21.698,552.65,8.68,9.34,106.39,0.24,0.3,1.24,7.31,6.25
"2026-06-12 18:42:00",419729,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.33,21.2,21.01,20.76,17.87,15.48,14.03,13.52,13.15,12.96,12.64,12.33,12.07,11.7,11.7,11.38,11.57,22.8,60.25,6.418,260.8,"NAN",230.9,2036,828,266,21.694,552.65,8.68,9.33,106.27,0.23,0.29,1.02,7.31,6.26
"2026-06-12 18:43:00",419730,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.7,17.93,15.48,14.09,13.52,13.15,13.02,12.64,12.33,12.07,11.7,11.76,11.38,11.57,22.85,58.4,7.418,259.4,"NAN",230.3,540.5,243.1,265.4,21.694,552.65,8.68,9.33,106.27,0.23,0.29,1.02,7.31,6.26
"2026-06-12 18:44:00",419731,35051,8,21.45,21.45,21.39,21.39,21.39,21.46,21.27,21.14,21.01,20.7,18,15.67,14.15,13.52,13.15,13.08,12.7,12.39,12.07,11.7,11.76,11.38,11.57,22.95,59.1,9.09,252.9,"NAN",237.8,414.8,176.8,274.9,21.694,552.65,8.68,9.33,106.27,0.23,0.29,1.02,7.31,6.26
"2026-06-12 18:45:00",419732,35051,8,21.45,21.39,21.33,21.39,21.33,21.39,21.2,21.14,20.95,20.76,18.12,15.73,14.22,13.4,13.15,13.08,12.7,12.39,12.07,11.7,11.76,11.38,11.63,22.95,60.25,7.085,271,"NAN",246.4,1985,874,285.7,21.676,552.69,8.68,9.34,106.31,0.23,0.3,0.9,7.32,6.26
"2026-06-12 18:46:00",419733,35051,8,21.45,21.45,21.39,21.39,21.33,21.33,21.2,21.14,20.95,20.7,18.12,15.79,14.22,13.46,13.21,13.08,12.7,12.33,12.07,11.7,11.76,11.38,11.57,23,57.4,6.918,242.9,"NAN",241.1,1931,1256,278.9,21.676,552.69,8.68,9.34,106.31,0.23,0.3,0.9,7.32,6.26
"2026-06-12 18:47:00",419734,35051,8,21.45,21.45,21.39,21.39,21.39,21.39,21.2,21.14,20.95,20.7,18,15.67,14.15,13.52,13.15,13.08,12.7,12.33,12.07,11.7,11.76,11.38,11.57,23,57.05,9.42,257.9,"NAN",231.9,363.8,137.7,267.4,21.676,552.69,8.68,9.34,106.31,0.23,0.3,0.9,7.32,6.26
"2026-06-12 18:48:00",419735,35051,8,21.45,21.45,21.39,21.46,21.33,21.39,21.27,21.2,20.95,20.7,18,15.67,14.15,13.46,13.15,13.02,12.64,12.26,12.07,11.7,11.76,11.32,11.57,23,55.95,8.42,258.8,"NAN",252.9,1855,771.7,293.9,21.685,552.52,8.68,9.34,106.35,0.25,0.29,1.07,7.32,6.26
"2026-06-12 18:49:00",419736,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.2,21.2,20.95,20.7,17.93,15.54,14.03,13.34,13.15,12.89,12.58,12.26,11.95,11.63,11.7,11.32,11.51,23.1,55.45,9.92,247,"NAN",236.8,1921,683.3,273.5,21.685,552.52,8.68,9.34,106.35,0.25,0.29,1.07,7.32,6.26
"2026-06-12 18:50:00",419737,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.7,18.06,15.6,14.03,13.21,13.15,12.7,12.52,12.2,11.95,11.63,11.7,11.32,11.51,23.05,56.95,8.25,263.6,"NAN",227.1,1873,1023,261.3,21.685,552.52,8.68,9.34,106.35,0.25,0.29,1.07,7.32,6.26
"2026-06-12 18:51:00",419738,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.76,18.44,15.79,14.03,13.21,13.08,12.64,12.45,12.14,11.95,11.63,11.7,11.32,11.51,23.05,55,8.25,266.3,"NAN",233.5,1836,1710,269.4,21.67,552.56,8.68,9.34,106.34,0.25,0.29,1.03,7.32,6.26
"2026-06-12 18:52:00",419739,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.33,21.2,21.01,20.76,18.37,15.67,14.03,13.21,13.08,12.58,12.45,12.14,11.95,11.57,11.63,11.32,11.44,23.1,58.7,6.751,244.5,"NAN",233.5,1843,712.2,269.5,21.67,552.56,8.68,9.34,106.34,0.25,0.29,1.03,7.32,6.26
"2026-06-12 18:53:00",419740,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.76,18.18,15.48,13.96,13.21,13.15,12.64,12.39,12.14,11.95,11.57,11.7,11.25,11.44,23.05,59.55,6.751,258.2,"NAN",237.8,1836,606.8,274.9,21.67,552.56,8.68,9.34,106.34,0.25,0.29,1.03,7.32,6.26
"2026-06-12 18:54:00",419741,35051,8,21.45,21.45,21.39,21.39,21.39,21.46,21.27,21.2,21.01,20.76,18.31,15.54,14.03,13.27,13.15,12.7,12.45,12.14,11.95,11.63,11.7,11.32,11.51,23.1,56.8,9.09,259.8,"NAN",233.5,1846,1073,269.4,21.693,552.78,8.68,9.34,106.31,0.24,0.3,1.04,7.3,6.25
"2026-06-12 18:55:00",419742,35051,8,21.45,21.45,21.39,21.46,21.33,21.46,21.33,21.27,21.08,20.76,18.31,15.6,14.03,13.46,13.15,12.83,12.52,12.14,11.95,11.63,11.7,11.32,11.51,23.15,53.55,9.09,258.3,"NAN",255.5,1839,937,297.3,21.693,552.78,8.68,9.34,106.31,0.24,0.3,1.04,7.3,6.25
"2026-06-12 18:56:00",419743,35051,8,21.45,21.45,21.39,21.39,21.39,21.39,21.33,21.27,21.01,20.76,18.25,15.6,14.03,13.46,13.15,12.89,12.52,12.2,11.95,11.63,11.7,11.32,11.51,23.2,54.85,7.585,252.9,"NAN",251.8,1907,1108,292.5,21.693,552.78,8.68,9.34,106.31,0.24,0.3,1.04,7.3,6.25
"2026-06-12 18:57:00",419744,35051,8,21.45,21.45,21.39,21.39,21.39,21.39,21.27,21.27,21.01,20.64,18.25,15.6,14.03,13.34,13.15,12.96,12.58,12.26,12.01,11.63,11.7,11.32,11.51,23.15,55.3,6.751,266.1,"NAN",237.3,1897,1586,274.2,21.681,552.68,8.68,9.34,106.33,0.25,0.28,1.04,7.31,6.26
"2026-06-12 18:58:00",419745,35051,8,21.45,21.45,21.39,21.46,21.39,21.46,21.27,21.2,21.01,20.7,18.56,15.6,14.09,13.34,13.08,12.89,12.52,12.26,12.01,11.63,11.7,11.32,11.51,23.1,58.6,5.918,258.9,"NAN",253.9,1795,891,295.2,21.681,552.68,8.68,9.34,106.33,0.25,0.28,1.04,7.31,6.26
"2026-06-12 18:59:00",419746,35051,8,21.45,21.45,21.39,21.39,21.33,21.46,21.33,21.2,21.01,20.76,18.69,15.41,13.96,13.27,13.15,12.89,12.52,12.2,12.01,11.63,11.7,11.32,11.51,23.05,58.4,7.752,236.4,"NAN",236.8,1849,1073,273.5,21.681,552.68,8.68,9.34,106.33,0.25,0.28,1.04,7.31,6.26
"2026-06-12 19:00:00",419747,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.33,21.2,21.01,20.76,18.62,15.48,13.96,13.34,13.15,12.83,12.52,12.26,12.01,11.63,11.7,11.32,11.51,23.2,57.9,7.418,240.9,"NAN",253.9,1839,775.1,295.3,21.685,552.91,8.68,9.33,106.27,0.22,0.26,1.32,7.3,6.25
"2026-06-12 19:01:00",419748,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.33,21.2,21.01,20.76,18.62,15.41,13.96,13.27,13.15,12.96,12.58,12.33,12.07,11.63,11.7,11.38,11.51,23.15,60.5,6.418,245.5,"NAN",264.7,1742,605.2,308.8,21.685,552.91,8.68,9.33,106.27,0.22,0.26,1.32,7.3,6.25
"2026-06-12 19:02:00",419749,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.33,21.27,21.08,20.83,18.62,15.35,13.96,13.21,13.15,12.96,12.58,12.26,12.07,11.7,11.76,11.38,11.51,23.15,57.45,7.585,245.2,"NAN",238.4,1853,862,275.6,21.685,552.91,8.68,9.33,106.27,0.22,0.26,1.32,7.3,6.25
"2026-06-12 19:03:00",419750,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.33,21.33,21.08,20.83,18.75,15.41,13.96,13.27,13.15,13.02,12.58,12.33,12.07,11.63,11.7,11.32,11.51,23.15,55.35,7.918,256.6,"NAN",244.3,1836,657.8,283,21.684,552.81,8.68,9.34,106.37,0.24,0.29,1.03,7.31,6.26
"2026-06-12 19:04:00",419751,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.33,21.27,21.01,20.76,18.62,15.23,13.96,13.27,13.15,13.02,12.58,12.33,12.07,11.63,11.7,11.38,11.51,23.2,55.25,7.918,248.3,"NAN",233.5,1849,759.8,269.4,21.684,552.81,8.68,9.34,106.37,0.24,0.29,1.03,7.31,6.26
"2026-06-12 19:05:00",419752,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.2,21.08,20.76,18.75,15.35,13.96,13.27,13.15,13.02,12.58,12.33,12.07,11.63,11.76,11.32,11.51,23.15,60.1,9.25,244.9,"NAN",218,329.8,136,249.8,21.684,552.81,8.68,9.34,106.37,0.24,0.29,1.03,7.31,6.26
"2026-06-12 19:06:00",419753,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.2,21.08,20.83,18.81,15.48,13.96,13.21,13.15,12.96,12.58,12.33,12.07,11.63,11.7,11.38,11.51,23.15,55.4,8.08,242,"NAN",261.4,1822,1003,304.7,21.689,552.82,8.68,9.34,106.29,0.23,0.29,1.12,7.31,6.26
"2026-06-12 19:07:00",419754,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.76,18.88,15.48,13.96,13.15,13.15,12.96,12.52,12.26,12.07,11.63,11.76,11.32,11.51,23.25,53.2,6.751,259.2,"NAN",233,1214,340,268.8,21.689,552.82,8.68,9.34,106.29,0.23,0.29,1.12,7.31,6.26
"2026-06-12 19:08:00",419755,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.2,21.08,20.76,19,15.48,13.9,13.15,13.15,12.96,12.58,12.26,12.07,11.7,11.7,11.32,11.51,23.25,58.5,6.418,260.3,"NAN",229.8,1866,1108,264.7,21.689,552.82,8.68,9.34,106.29,0.23,0.29,1.12,7.31,6.26
"2026-06-12 19:09:00",419756,35051,8,21.45,21.45,21.39,21.39,21.39,21.39,21.27,21.2,21.08,20.7,19,15.41,13.96,13.21,13.15,13.02,12.58,12.26,12.07,11.63,11.76,11.32,11.51,23.1,59.75,8.08,258.3,"NAN",220.7,1887,1083,253.2,21.684,553.06,8.68,9.34,106.28,0.25,0.3,0.91,7.31,6.25
"2026-06-12 19:10:00",419757,35051,8,21.45,21.45,21.39,21.39,21.39,21.46,21.33,21.27,21.08,20.7,18.94,15.35,14.03,13.46,13.15,13.02,12.58,12.33,12.07,11.63,11.7,11.32,11.51,23.05,60.3,7.585,257.7,"NAN",235.1,1826,1305,271.5,21.684,553.06,8.68,9.34,106.28,0.25,0.3,0.91,7.31,6.25
"2026-06-12 19:11:00",419758,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.33,21.27,21.01,20.7,18.69,15.29,14.03,13.4,13.15,13.02,12.64,12.33,12.07,11.63,11.7,11.32,11.44,23.1,58.3,7.752,255.2,"NAN",256.1,1751,874,297.9,21.684,553.06,8.68,9.34,106.28,0.25,0.3,0.91,7.31,6.25
"2026-06-12 19:12:00",419759,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.76,18.81,15.41,14.03,13.27,13.15,13.02,12.58,12.33,12.07,11.63,11.7,11.32,11.44,23.15,58.6,7.585,242.9,"NAN",246.4,1734,889,285.7,21.678,552.64,8.68,9.34,106.37,0.23,0.29,1.23,7.31,6.26
"2026-06-12 19:13:00",419760,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.2,21.08,20.76,19.13,15.67,14.09,13.21,13.08,12.96,12.52,12.26,12.01,11.63,11.7,11.32,11.44,23.1,58.6,8.59,253.8,"NAN",233,1717,998,268.8,21.678,552.64,8.68,9.34,106.37,0.23,0.29,1.23,7.31,6.26
"2026-06-12 19:14:00",419761,35051,8,21.45,21.39,21.33,21.39,21.33,21.39,21.27,21.2,21.08,20.76,18.94,15.54,14.09,13.15,13.15,12.96,12.52,12.26,12.01,11.63,11.7,11.25,11.44,23.2,56.25,10.09,236.7,"NAN",242.7,1720,972,281,21.678,552.64,8.68,9.34,106.37,0.23,0.29,1.23,7.31,6.26
"2026-06-12 19:15:00",419762,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.33,21.2,21.08,20.76,18.75,15.41,14.03,13.15,13.08,12.89,12.52,12.26,12.01,11.63,11.7,11.25,11.38,23.25,54.75,7.085,264.7,"NAN",244.3,1768,886,283,21.666,552.92,8.68,9.34,106.35,0.25,0.29,1.46,7.32,6.26
"2026-06-12 19:16:00",419763,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.7,18.94,15.54,14.03,13.15,13.08,12.96,12.45,12.26,12.01,11.63,11.7,11.25,11.38,23.2,57.1,8.42,233.8,"NAN",255.5,838,343.4,297.3,21.666,552.92,8.68,9.34,106.35,0.25,0.29,1.46,7.32,6.26
"2026-06-12 19:17:00",419764,35051,8,21.45,21.39,21.33,21.39,21.33,21.39,21.27,21.14,21.01,20.7,18.88,15.54,14.03,13.21,13.08,12.96,12.52,12.26,12.07,11.63,11.7,11.32,11.44,23.2,56.2,7.752,257.7,"NAN",265.2,1883,1168,309.5,21.666,552.92,8.68,9.34,106.35,0.25,0.29,1.46,7.32,6.26
"2026-06-12 19:18:00",419765,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.64,18.44,15.23,14.03,13.21,13.08,12.96,12.52,12.33,12.07,11.63,11.7,11.32,11.38,23.25,55.2,7.585,251.9,"NAN",248,1771,943,287.8,21.652,552.58,8.68,9.35,106.35,0.26,0.31,1.24,7.33,6.26
"2026-06-12 19:19:00",419766,35051,8,21.45,21.39,21.33,21.39,21.33,21.33,21.2,21.2,21.01,20.7,18.62,15.29,14.09,13.21,13.08,12.96,12.58,12.33,12.07,11.7,11.7,11.32,11.44,23.35,54.45,8.42,253,"NAN",228.2,1713,843,262.7,21.652,552.58,8.68,9.35,106.35,0.26,0.31,1.24,7.33,6.26
"2026-06-12 19:20:00",419767,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.2,21.01,20.76,19.06,15.6,14.09,13.21,13.15,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.44,23.35,58.7,6.918,227.9,"NAN",239.4,1662,768.3,276.9,21.652,552.58,8.68,9.35,106.35,0.26,0.31,1.24,7.33,6.26
"2026-06-12 19:21:00",419768,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.2,21.2,21.01,20.7,18.75,15.54,14.03,13.21,13.15,13.02,12.64,12.33,12.07,11.63,11.7,11.32,11.44,23.35,56.65,7.085,227.5,"NAN",248.6,1656,513.4,288.4,21.644,552.82,8.68,9.35,106.33,0.26,0.28,1.22,7.35,6.26
"2026-06-12 19:22:00",419769,35051,8,21.45,21.39,21.33,21.33,21.33,21.33,21.2,21.14,21.01,20.7,18.75,15.48,14.03,13.21,13.15,13.02,12.64,12.33,12.07,11.7,11.76,11.32,11.44,23.4,60.25,6.918,246.8,"NAN",257.1,1620,649.3,299.3,21.644,552.82,8.68,9.35,106.33,0.26,0.28,1.22,7.35,6.26
"2026-06-12 19:23:00",419770,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.57,19.13,15.6,14.09,13.21,13.15,12.96,12.58,12.26,12.01,11.63,11.7,11.25,11.38,23.35,58.9,7.085,238.9,"NAN",230.9,1705,758.1,266,21.644,552.82,8.68,9.35,106.33,0.26,0.28,1.22,7.35,6.26
"2026-06-12 19:24:00",419771,35051,8,21.45,21.39,21.33,21.39,21.33,21.39,21.2,21.2,20.95,20.57,18.88,15.67,14.09,13.21,13.08,12.96,12.52,12.26,11.95,11.63,11.7,11.25,11.38,23.4,57.55,8.42,254.7,"NAN",260.9,1642,516.8,304.1,21.665,552.92,8.68,9.35,106.37,0.24,0.27,1.03,7.32,6.25
"2026-06-12 19:25:00",419772,35051,8,21.45,21.39,21.39,21.39,21.27,21.33,21.14,21.14,20.95,20.64,18.69,15.54,14.09,13.21,13.08,12.96,12.52,12.2,11.95,11.63,11.7,11.19,11.32,23.35,59.1,7.085,264.2,"NAN",244.8,1766,1295,283.7,21.665,552.92,8.68,9.35,106.37,0.24,0.27,1.03,7.32,6.25
"2026-06-12 19:26:00",419773,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.2,21.14,21.01,20.7,18.88,15.6,14.09,13.21,13.08,12.96,12.52,12.2,11.95,11.63,11.7,11.19,11.32,23.3,60,6.251,246.9,"NAN",239.4,1737,637.4,276.9,21.665,552.92,8.68,9.35,106.37,0.24,0.27,1.03,7.32,6.25
"2026-06-12 19:27:00",419774,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.7,18.69,15.6,14.15,13.27,13.08,13.02,12.52,12.2,11.88,11.57,11.7,11.19,11.32,23.35,57,8.25,236,"NAN",257.1,1645,921,299.3,21.664,553.03,8.68,9.35,106.41,0.25,0.29,1.08,7.31,6.26
"2026-06-12 19:28:00",419775,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.64,18.62,15.67,14.15,13.46,13.08,13.02,12.52,12.26,11.88,11.63,11.7,11.19,11.32,23.25,57.5,9.09,267.5,"NAN",241.1,1673,906,278.9,21.664,553.03,8.68,9.35,106.41,0.25,0.29,1.08,7.31,6.26
"2026-06-12 19:29:00",419776,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.2,21.2,20.95,20.64,19.06,15.73,14.28,13.52,13.08,13.02,12.52,12.26,11.88,11.63,11.7,11.19,11.25,23.2,60.1,6.918,250.2,"NAN",238.9,1669,739.4,276.2,21.664,553.03,8.68,9.35,106.41,0.25,0.29,1.08,7.31,6.26
"2026-06-12 19:30:00",419777,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.2,21.14,20.89,20.64,19.19,15.86,14.41,13.4,13.15,13.02,12.64,12.26,11.88,11.63,11.7,11.19,11.32,23.25,56.75,6.085,239.1,"NAN",240.5,1601,557.6,278.3,21.632,552.89,8.68,9.36,106.41,0.27,0.28,1.18,7.33,6.25
"2026-06-12 19:31:00",419778,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.2,21.14,20.95,20.7,19.13,15.79,14.34,13.4,13.08,13.02,12.7,12.26,11.95,11.63,11.7,11.19,11.32,23.35,55.55,7.585,248.3,"NAN",243.2,1656,850,281.7,21.632,552.89,8.68,9.36,106.41,0.27,0.28,1.18,7.33,6.25
"2026-06-12 19:32:00",419779,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.2,21.08,20.95,20.64,18.5,15.73,14.34,13.34,13.08,12.96,12.7,12.26,11.95,11.63,11.76,11.19,11.32,23.3,55.6,9.09,239.4,"NAN",250.2,1618,702,290.5,21.632,552.89,8.68,9.36,106.41,0.27,0.28,1.18,7.33,6.25
"2026-06-12 19:33:00",419780,35051,8,21.45,21.39,21.39,21.33,21.27,21.33,21.2,21.14,20.95,20.64,18.94,15.86,14.41,13.52,13.08,12.96,12.77,12.33,11.95,11.63,11.76,11.19,11.32,23.35,56.3,8.42,238.4,"NAN",244.8,1647,1028,283.7,21.65,553.03,8.68,9.35,106.38,0.25,0.29,1.09,7.32,6.26
"2026-06-12 19:34:00",419781,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.2,21.2,21.01,20.64,19.19,15.92,14.47,13.59,13.08,12.96,12.83,12.26,11.95,11.63,11.76,11.25,11.32,23.35,55.7,8.25,245.3,"NAN",250.2,1550,748,290.5,21.65,553.03,8.68,9.35,106.38,0.25,0.29,1.09,7.32,6.26
"2026-06-12 19:35:00",419782,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.2,21.14,20.95,20.64,18.81,15.67,14.41,13.46,13.08,12.96,12.83,12.33,12.01,11.7,11.76,11.25,11.32,23.35,56.35,6.918,231.6,"NAN",251.2,1608,506.6,291.8,21.65,553.03,8.68,9.35,106.38,0.25,0.29,1.09,7.32,6.26
"2026-06-12 19:36:00",419783,35051,8,21.39,21.39,21.39,21.39,21.33,21.33,21.27,21.14,20.95,20.64,18.94,15.67,14.41,13.46,13.08,12.96,12.83,12.33,12.01,11.63,11.76,11.25,11.32,23.35,56,7.085,246.6,"NAN",282.9,1674,685.1,331.9,21.646,552.85,8.68,9.35,106.37,0.25,0.3,1.42,7.31,6.26
"2026-06-12 19:37:00",419784,35051,8,21.39,21.39,21.39,21.33,21.33,21.27,21.2,21.08,20.95,20.64,19.06,15.79,14.41,13.46,13.08,12.96,12.83,12.33,12.01,11.7,11.76,11.32,11.32,23.35,56.05,8.75,258.4,"NAN",252.9,1639,787.1,293.9,21.646,552.85,8.68,9.35,106.37,0.25,0.3,1.42,7.31,6.26
"2026-06-12 19:38:00",419785,35051,8,21.39,21.39,21.39,21.39,21.33,21.33,21.2,21.14,21.01,20.7,18.56,15.67,14.41,13.4,13.08,12.96,12.89,12.33,12.01,11.63,11.82,11.32,11.32,23.25,58.45,7.752,254,"NAN",241.6,1663,1018,279.6,21.646,552.85,8.68,9.35,106.37,0.25,0.3,1.42,7.31,6.26
"2026-06-12 19:39:00",419786,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.2,21.14,20.95,20.64,18,15.54,14.41,13.46,13.15,12.96,12.96,12.33,12.07,11.7,11.82,11.32,11.32,23.2,59.85,8.59,255.3,"NAN",244.8,1751,640.9,283.7,21.655,553.16,8.68,9.34,106.3,0.25,0.31,1.18,7.32,6.25
"2026-06-12 19:40:00",419787,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.27,21.14,21.01,20.7,18.31,15.73,14.41,13.65,13.08,12.96,12.96,12.39,12.01,11.7,11.82,11.32,11.32,23.3,56.1,8.08,262.1,"NAN",241,1601,732.7,278.9,21.655,553.16,8.68,9.34,106.3,0.25,0.31,1.18,7.32,6.25
"2026-06-12 19:41:00",419788,35051,8,21.39,21.39,21.33,21.33,21.33,21.33,21.27,21.14,20.95,20.76,19.19,15.86,14.47,13.52,13.08,12.96,12.89,12.33,12.01,11.7,11.82,11.25,11.32,23.35,57.1,7.752,266.4,"NAN",251.8,1656,550.8,292.5,21.655,553.16,8.68,9.34,106.3,0.25,0.31,1.18,7.32,6.25
"2026-06-12 19:42:00",419789,35051,8,21.45,21.39,21.33,21.39,21.33,21.33,21.2,21.14,20.95,20.7,18.75,15.73,14.41,13.4,13.08,12.96,12.89,12.33,12.01,11.7,11.82,11.25,11.38,23.4,56.1,6.585,270.1,"NAN",238.9,1564,747.9,276.2,21.629,552.86,8.68,9.35,106.29,0.25,0.3,1.15,7.32,6.26
"2026-06-12 19:43:00",419790,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.27,21.14,20.95,20.7,18.31,15.67,14.41,13.46,13.08,12.96,12.89,12.33,11.95,11.7,11.82,11.25,11.32,23.35,56.25,7.585,260.7,"NAN",231.9,1577,932,267.4,21.629,552.86,8.68,9.35,106.29,0.25,0.3,1.15,7.32,6.26
"2026-06-12 19:44:00",419791,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.27,21.14,20.95,20.76,19.06,15.73,14.47,13.65,13.08,12.89,12.89,12.33,12.01,11.7,11.76,11.25,11.38,23.4,54.45,5.918,279.3,"NAN",240.5,1703,744.5,278.3,21.629,552.86,8.68,9.35,106.29,0.25,0.3,1.15,7.32,6.26
"2026-06-12 19:45:00",419792,35051,8,21.39,21.39,21.33,21.33,21.27,21.39,21.27,21.14,20.95,20.76,19.38,15.67,14.47,13.78,13.15,12.89,12.89,12.33,12.01,11.7,11.76,11.19,11.38,23.35,55.6,7.752,271.2,"NAN",233.5,1606,1173,269.4,21.637,553.04,8.68,9.35,106.37,0.25,0.3,1.22,7.32,6.25
"2026-06-12 19:46:00",419793,35051,8,21.39,21.39,21.33,21.33,21.27,21.39,21.2,21.14,20.89,20.76,18.56,15.48,14.41,13.78,13.08,12.89,12.89,12.33,12.01,11.76,11.76,11.19,11.32,23.45,54.85,6.418,284.1,"NAN",229.8,1628,870,264.7,21.637,553.04,8.68,9.35,106.37,0.25,0.3,1.22,7.32,6.25
"2026-06-12 19:47:00",419794,35051,8,21.39,21.39,21.39,21.33,21.27,21.33,21.2,21.2,20.95,20.76,18.18,15.29,14.41,13.78,13.08,12.89,12.89,12.39,12.07,11.76,11.82,11.19,11.38,23.45,55.65,8.08,292.1,"NAN",246.4,1645,594.9,285.7,21.637,553.04,8.68,9.35,106.37,0.25,0.3,1.22,7.32,6.25
"2026-06-12 19:48:00",419795,35051,8,21.45,21.39,21.33,21.39,21.33,21.33,21.2,21.2,20.95,20.7,18.37,15.48,14.47,13.84,13.08,12.89,12.89,12.39,12.07,11.76,11.82,11.25,11.38,23.25,59.7,6.251,264.1,"NAN",270,1632,926,315.6,21.645,553,8.68,9.35,106.35,0.25,0.3,1.24,7.31,6.25
"2026-06-12 19:49:00",419796,35051,8,21.45,21.39,21.33,21.39,21.27,21.33,21.2,21.2,20.95,20.7,18.31,15.54,14.47,13.9,13.15,12.89,12.83,12.45,12.2,11.76,11.82,11.25,11.38,23.35,56.8,7.418,259.7,"NAN",263,1557,904,306.8,21.645,553,8.68,9.35,106.35,0.25,0.3,1.24,7.31,6.25
"2026-06-12 19:50:00",419797,35051,8,21.39,21.39,21.33,21.33,21.27,21.39,21.2,21.2,20.95,20.7,18.69,15.6,14.47,13.9,13.15,12.89,12.77,12.45,12.26,11.82,11.88,11.32,11.38,23.45,52.2,6.585,237.4,"NAN",260.9,1618,790.4,304.1,21.645,553,8.68,9.35,106.35,0.25,0.3,1.24,7.31,6.25
"2026-06-12 19:51:00",419798,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.2,21.2,21.01,20.76,19,15.73,14.47,13.9,13.15,12.96,12.77,12.52,12.33,11.82,11.88,11.32,11.38,23.6,51.95,5.918,259.6,"NAN",237.8,1622,526.9,274.9,21.637,552.71,8.68,9.35,106.35,0.25,0.3,1.31,7.33,6.26
"2026-06-12 19:52:00",419799,35051,8,21.45,21.39,21.33,21.39,21.33,21.39,21.2,21.14,20.89,20.7,18.31,15.48,14.47,13.84,13.15,12.96,12.77,12.52,12.33,11.82,11.95,11.32,11.44,23.45,56.25,6.585,250.9,"NAN",237.3,1577,484.5,274.2,21.637,552.71,8.68,9.35,106.35,0.25,0.3,1.31,7.33,6.26
"2026-06-12 19:53:00",419800,35051,8,21.39,21.39,21.33,21.39,21.33,21.33,21.2,21.14,20.89,20.7,18.62,15.35,14.41,13.9,13.15,12.96,12.77,12.52,12.33,11.82,11.88,11.32,11.38,23.45,55.1,7.418,260.9,"NAN",237.3,1407,387.6,274.2,21.637,552.71,8.68,9.35,106.35,0.25,0.3,1.31,7.33,6.26
"2026-06-12 19:54:00",419801,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.2,21.2,20.95,20.76,19.57,15.54,14.41,13.9,13.15,12.96,12.83,12.52,12.39,11.82,11.88,11.32,11.38,23.5,57.7,6.585,255.7,"NAN",241.1,1618,598.3,278.9,21.64,553.14,8.68,9.35,106.38,0.25,0.3,0.99,7.32,6.26
"2026-06-12 19:55:00",419802,35051,8,21.45,21.39,21.33,21.33,21.33,21.39,21.27,21.14,20.95,20.7,19,15.6,14.41,13.9,13.08,12.89,12.77,12.52,12.39,11.82,11.88,11.25,11.38,23.5,58,6.418,271.7,"NAN",229.8,1676,730.9,264.7,21.64,553.14,8.68,9.35,106.38,0.25,0.3,0.99,7.32,6.26
"2026-06-12 19:56:00",419803,35051,8,21.45,21.39,21.33,21.33,21.33,21.33,21.2,21.14,21.01,20.76,18.88,15.6,14.41,13.9,13.15,12.89,12.77,12.52,12.33,11.82,11.88,11.19,11.32,23.4,54.5,6.751,248.9,"NAN",231.4,299.2,115.6,266.7,21.64,553.14,8.68,9.35,106.38,0.25,0.3,0.99,7.32,6.26
"2026-06-12 19:57:00",419804,35051,8,21.39,21.39,21.33,21.39,21.33,21.33,21.2,21.2,21.01,20.76,19.06,15.6,14.41,13.84,13.15,12.89,12.7,12.52,12.26,11.76,11.82,11.13,11.32,23.45,55.1,5.751,265.1,"NAN",246.4,492.9,209.1,285.7,21.641,553.23,8.68,9.35,106.33,0.24,0.28,1.23,7.3,6.26
"2026-06-12 19:58:00",419805,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.14,21.14,20.95,20.7,18.18,15.48,14.41,13.84,13.15,12.89,12.7,12.52,12.2,11.82,11.82,11.13,11.32,23.4,56.4,7.585,239.1,"NAN",253.9,1620,823,295.3,21.641,553.23,8.68,9.35,106.33,0.24,0.28,1.23,7.3,6.26
"2026-06-12 19:59:00",419806,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.2,21.14,20.95,20.7,18.5,15.73,14.41,13.9,13.15,12.83,12.7,12.52,12.26,11.82,11.76,11.13,11.25,23.6,52.95,6.751,252.3,"NAN",245.9,1662,1103,285.1,21.641,553.23,8.68,9.35,106.33,0.24,0.28,1.23,7.3,6.26
"2026-06-12 20:00:00",419807,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.27,21.14,21.01,20.76,19.82,16.11,14.47,13.97,13.15,12.89,12.7,12.52,12.26,11.82,11.76,11.13,11.25,23.55,57.55,5.751,263.3,"NAN",241.6,1645,700.3,279.6,21.623,552.89,8.68,9.35,106.36,0.24,0.3,1.37,7.32,6.26
"2026-06-12 20:01:00",419808,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.2,21.14,20.95,20.76,18.88,15.67,14.41,13.97,13.15,12.96,12.7,12.52,12.26,11.82,11.7,11.13,11.25,23.4,60,6.585,262.1,"NAN",262.5,1606,761.5,306.1,21.623,552.89,8.68,9.35,106.36,0.24,0.3,1.37,7.32,6.26
"2026-06-12 20:02:00",419809,35051,8,21.39,21.39,21.33,21.33,21.33,21.33,21.27,21.14,20.95,20.7,17.81,15.23,14.34,13.9,13.15,12.96,12.77,12.52,12.26,11.82,11.7,11.13,11.25,23.45,57.1,8.42,237.5,"NAN",255,1591,669.7,296.6,21.623,552.89,8.68,9.35,106.36,0.24,0.3,1.37,7.32,6.26
"2026-06-12 20:03:00",419810,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.27,21.2,20.95,20.76,18.37,15.23,14.34,13.9,13.15,13.02,12.77,12.52,12.26,11.82,11.7,11.07,11.25,23.4,58.2,6.918,249.6,"NAN",237.8,1513,661.2,274.9,21.626,553.2,8.68,9.36,106.4,0.25,0.31,1.01,7.32,6.26
"2026-06-12 20:04:00",419811,35051,8,21.39,21.39,21.33,21.39,21.33,21.33,21.27,21.2,21.01,20.76,19.82,15.6,14.34,13.97,13.15,12.96,12.83,12.52,12.33,11.82,11.7,11.07,11.25,23.45,59.9,7.752,235.9,"NAN",255.6,1584,1040,297.3,21.626,553.2,8.68,9.36,106.4,0.25,0.31,1.01,7.32,6.26
"2026-06-12 20:05:00",419812,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.2,21.01,20.76,19.95,15.6,14.34,13.9,13.15,13.02,12.83,12.52,12.33,11.82,11.7,11.07,11.25,23.65,54.65,6.918,237.8,"NAN",250.7,1540,696.9,291.2,21.626,553.2,8.68,9.36,106.4,0.25,0.31,1.01,7.32,6.26
"2026-06-12 20:06:00",419813,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.2,21.01,20.76,20.2,15.73,14.41,13.97,13.21,13.02,12.89,12.52,12.33,11.82,11.7,11.13,11.32,23.7,56,6.918,257.1,"NAN",225,1564,797.2,258.6,21.624,552.89,8.68,9.36,106.42,0.25,0.28,1.08,7.32,6.26
"2026-06-12 20:07:00",419814,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.14,20.95,20.76,20.13,15.67,14.34,13.9,13.21,13.02,12.96,12.58,12.26,11.82,11.63,11.13,11.25,23.65,55.25,5.584,255,"NAN",275.9,1577,591.5,323.1,21.624,552.89,8.68,9.36,106.42,0.25,0.28,1.08,7.32,6.26
"2026-06-12 20:08:00",419815,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.08,20.95,20.76,18.94,15.35,14.34,13.9,13.15,13.02,12.89,12.58,12.26,11.82,11.63,11.13,11.25,23.65,56,6.418,254.6,"NAN",252.3,1501,640.8,293.2,21.624,552.89,8.68,9.36,106.42,0.25,0.28,1.08,7.32,6.26
"2026-06-12 20:09:00",419816,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.2,21.14,20.95,20.7,19.63,15.48,14.41,13.9,13.21,13.02,12.89,12.52,12.26,11.76,11.57,11.07,11.25,23.6,55.35,7.251,257.7,"NAN",244.8,1504,649.3,283.7,21.644,553.12,8.68,9.35,106.35,0.24,0.31,1,7.31,6.25
"2026-06-12 20:10:00",419817,35051,8,21.39,21.39,21.39,21.39,21.33,21.33,21.27,21.14,21.01,20.76,20.2,15.79,14.41,13.97,13.4,13.08,12.89,12.52,12.2,11.76,11.57,11.07,11.25,23.55,56.35,7.918,250.6,"NAN",237.8,1577,1108,274.9,21.644,553.12,8.68,9.35,106.35,0.24,0.31,1,7.31,6.25
"2026-06-12 20:11:00",419818,35051,8,21.45,21.39,21.39,21.33,21.33,21.33,21.27,21.14,21.01,20.76,19.38,15.79,14.41,13.9,13.33,13.02,12.89,12.58,12.2,11.76,11.51,11.07,11.25,23.5,56.05,6.418,243.7,"NAN",257.1,1523,744.5,299.3,21.644,553.12,8.68,9.35,106.35,0.24,0.31,1,7.31,6.25
"2026-06-12 20:12:00",419819,35051,8,21.39,21.39,21.33,21.39,21.33,21.33,21.2,21.14,20.95,20.76,18.56,15.6,14.41,13.9,13.21,13.02,12.89,12.58,12.2,11.76,11.51,11.07,11.25,23.45,58.65,6.585,251.4,"NAN",248.6,1589,588.2,288.5,21.632,553.17,8.68,9.36,106.42,0.25,0.28,1.29,7.32,6.26
"2026-06-12 20:13:00",419820,35051,8,21.39,21.39,21.33,21.39,21.27,21.33,21.2,21.2,21.01,20.76,19.51,15.73,14.41,13.9,13.21,13.08,12.89,12.58,12.2,11.7,11.51,11.07,11.32,23.45,57.45,8.08,260.3,"NAN",237.3,1513,996,274.2,21.632,553.17,8.68,9.36,106.42,0.25,0.28,1.29,7.32,6.26
"2026-06-12 20:14:00",419821,35051,8,21.45,21.39,21.33,21.33,21.33,21.33,21.27,21.2,21.01,20.83,20.26,15.92,14.41,13.97,13.21,13.02,12.89,12.58,12.2,11.76,11.51,11.07,11.25,23.45,60.15,5.584,248.4,"NAN",253.9,1481,1006,295.2,21.632,553.17,8.68,9.36,106.42,0.25,0.28,1.29,7.32,6.26
"2026-06-12 20:15:00",419822,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.27,21.14,21.01,20.76,19.57,15.67,14.41,13.97,13.21,13.08,12.89,12.58,12.2,11.76,11.57,11.13,11.32,23.35,61.5,5.751,262,"NAN",261.4,1550,1338,304.7,21.646,552.95,8.68,9.35,106.37,0.25,0.28,1.32,7.31,6.26
"2026-06-12 20:16:00",419823,35051,8,21.39,21.39,21.33,21.39,21.33,21.33,21.27,21.14,21.01,20.76,19.25,15.6,14.41,13.9,13.21,13.08,12.89,12.58,12.2,11.76,11.57,11.13,11.32,23.35,59,5.584,265.1,"NAN",251.2,1591,1062,291.8,21.646,552.95,8.68,9.35,106.37,0.25,0.28,1.32,7.31,6.26
"2026-06-12 20:17:00",419824,35051,8,21.45,21.39,21.33,21.33,21.27,21.33,21.2,21.2,21.01,20.83,20.2,16.04,14.41,13.97,13.21,13.08,12.89,12.58,12.2,11.76,11.57,11.13,11.32,23.4,60.3,6.251,265.8,"NAN",259.3,930,425,302,21.646,552.95,8.68,9.35,106.37,0.25,0.28,1.32,7.31,6.26
"2026-06-12 20:18:00",419825,35051,8,21.39,21.39,21.33,21.33,21.33,21.33,21.2,21.2,21.01,20.83,20.39,15.92,14.41,13.9,13.21,13.02,12.89,12.58,12.2,11.76,11.57,11.07,11.25,23.35,60,6.418,272.1,"NAN",248.6,1494,669.7,288.4,21.638,553.07,8.67,9.35,106.39,0.25,0.3,1.33,7.32,6.25
"2026-06-12 20:19:00",419826,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.2,21.14,21.01,20.76,19.76,15.73,14.41,13.9,13.21,13.02,12.89,12.52,12.2,11.7,11.57,11.07,11.25,23.5,55.2,6.251,251,"NAN",244.3,1661,639.1,283,21.638,553.07,8.67,9.35,106.39,0.25,0.3,1.33,7.32,6.25
"2026-06-12 20:20:00",419827,35051,8,21.39,21.39,21.39,21.39,21.27,21.33,21.27,21.2,21.01,20.76,20.32,16.42,14.41,13.9,13.15,13.08,12.89,12.52,12.2,11.7,11.57,11.07,11.25,23.6,58.2,6.251,267.3,"NAN",244.8,1688,870,283.7,21.638,553.07,8.67,9.35,106.39,0.25,0.3,1.33,7.32,6.25
"2026-06-12 20:21:00",419828,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.27,21.2,21.01,20.76,20.51,16.67,14.47,13.97,13.15,13.08,12.89,12.52,12.14,11.7,11.51,11.07,11.25,23.55,57,8.75,238.9,"NAN",250.7,1521,610.2,291.2,21.651,553.06,8.68,9.35,106.32,0.25,0.29,0.87,7.3,6.25
"2026-06-12 20:22:00",419829,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.76,20.39,16.23,14.41,13.9,13.15,13.08,12.89,12.52,12.14,11.63,11.51,11.07,11.25,23.75,55.75,5.418,248.1,"NAN",248.6,768.3,387.6,288.4,21.651,553.06,8.68,9.35,106.32,0.25,0.29,0.87,7.3,6.25
"2026-06-12 20:23:00",419830,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.76,19.38,15.92,14.41,13.9,13.21,13.02,12.89,12.52,12.07,11.63,11.51,11,11.25,23.75,56,7.585,239,"NAN",261.4,472.6,214.2,304.7,21.651,553.06,8.68,9.35,106.32,0.25,0.29,0.87,7.3,6.25
"2026-06-12 20:24:00",419831,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.27,21.2,21.01,20.83,19.95,16.36,14.41,13.97,13.15,13.08,12.89,12.52,12.14,11.63,11.51,11,11.32,23.8,53.6,5.418,251.9,"NAN",237.3,681.6,323,274.2,21.644,553.07,8.68,9.35,106.36,0.24,0.28,1.17,7.31,6.26
"2026-06-12 20:25:00",419832,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.08,20.83,20.39,16.74,14.53,13.97,13.21,13.08,12.96,12.58,12.14,11.63,11.51,11,11.32,23.85,54.65,9.42,248.8,"NAN",245.9,1560,950,285.1,21.644,553.07,8.68,9.35,106.36,0.24,0.28,1.17,7.31,6.26
"2026-06-12 20:26:00",419833,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.27,21.14,21.01,20.76,19.57,16.48,14.47,13.97,13.27,13.08,12.96,12.58,12.14,11.63,11.51,11.07,11.32,23.85,54.6,6.918,250.6,"NAN",239.4,1642,853,276.9,21.644,553.07,8.68,9.35,106.36,0.24,0.28,1.17,7.31,6.26
"2026-06-12 20:27:00",419834,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.27,21.14,21.01,20.76,19.63,16.23,14.41,14.03,13.4,13.08,12.96,12.58,12.2,11.63,11.57,11.07,11.25,23.8,57.8,7.418,249,"NAN",250.2,1615,1078,290.5,21.629,553.24,8.68,9.36,106.44,0.26,0.33,0.94,7.31,6.26
"2026-06-12 20:28:00",419835,35051,8,21.45,21.39,21.33,21.33,21.27,21.33,21.27,21.27,21.01,20.83,20.32,16.61,14.41,14.15,13.65,13.08,13.02,12.64,12.26,11.63,11.57,11.07,11.32,23.75,58.5,7.251,239.3,"NAN",241,1513,549,278.9,21.629,553.24,8.68,9.36,106.44,0.26,0.33,0.94,7.31,6.26
"2026-06-12 20:29:00",419836,35051,8,21.45,21.39,21.33,21.33,21.27,21.33,21.27,21.2,21.01,20.83,20.51,16.67,14.41,14.15,13.71,13.08,12.96,12.58,12.2,11.63,11.57,11.07,11.25,23.85,56.7,6.085,252.6,"NAN",252.3,1564,775.1,293.2,21.629,553.24,8.68,9.36,106.44,0.26,0.33,0.94,7.31,6.26
"2026-06-12 20:30:00",419837,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.14,21.01,20.83,20.57,16.74,14.47,14.15,13.71,13.08,12.96,12.58,12.2,11.63,11.57,11.07,11.32,23.8,58.55,6.251,252.5,"NAN",261.4,1702,555.8,304.7,21.66,553.07,8.68,9.34,106.31,0.24,0.28,1.09,7.3,6.25
"2026-06-12 20:31:00",419838,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.76,20.51,16.48,14.41,14.03,13.46,13.08,12.96,12.58,12.2,11.63,11.57,11.07,11.25,23.7,59.35,4.584,270.5,"NAN",241.1,1554,960,278.9,21.66,553.07,8.68,9.34,106.31,0.24,0.28,1.09,7.3,6.25
"2026-06-12 20:32:00",419839,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.27,21.14,21.01,20.83,20.51,16.36,14.41,13.97,13.27,13.08,12.89,12.58,12.14,11.63,11.57,11.07,11.25,23.6,60.25,6.585,238.8,"NAN",244.8,853,374,283.7,21.66,553.07,8.68,9.34,106.31,0.24,0.28,1.09,7.3,6.25
"2026-06-12 20:33:00",419840,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.14,21.01,20.76,20.51,16.67,14.41,14.03,13.27,13.08,12.89,12.52,12.14,11.57,11.57,11.07,11.25,23.55,61.1,6.251,252.4,"NAN",243.7,1581,436.9,282.3,21.654,553.25,8.68,9.35,106.34,0.24,0.28,1.14,7.31,6.26
"2026-06-12 20:34:00",419841,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.27,21.14,20.95,20.83,20.57,16.8,14.41,13.97,13.21,13.08,12.89,12.52,12.14,11.57,11.57,11.07,11.25,23.75,56.25,7.918,238,"NAN",268.4,1373,712.2,313.6,21.654,553.25,8.68,9.35,106.34,0.24,0.28,1.14,7.31,6.26
"2026-06-12 20:35:00",419842,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.2,20.95,20.83,20.64,16.8,14.34,14.03,13.21,13.08,12.83,12.52,12.07,11.57,11.51,11.07,11.19,23.85,54.85,8.75,228,"NAN",248,1343,783.6,287.8,21.654,553.25,8.68,9.35,106.34,0.24,0.28,1.14,7.31,6.26
"2026-06-12 20:36:00",419843,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.27,21.01,20.83,20.57,16.8,14.34,13.97,13.21,13.08,12.83,12.52,12.07,11.57,11.51,11,11.25,23.85,55.4,8.59,238.9,"NAN",236.8,1457,843,273.5,21.661,553.06,8.68,9.34,106.31,0.24,0.3,1.24,7.29,6.26
"2026-06-12 20:37:00",419844,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.83,20.57,16.55,14.34,13.97,13.21,13.08,12.89,12.52,12.14,11.63,11.57,11.07,11.25,23.9,54.2,8.25,242.8,"NAN",236.8,1397,788.7,273.5,21.661,553.06,8.68,9.34,106.31,0.24,0.3,1.24,7.29,6.26
"2026-06-12 20:38:00",419845,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.08,20.83,20.64,16.8,14.34,13.97,13.21,13.08,12.89,12.58,12.2,11.63,11.57,11.07,11.25,23.8,56.05,10.09,235.8,"NAN",231.9,1358,724.1,267.4,21.661,553.06,8.68,9.34,106.31,0.24,0.3,1.24,7.29,6.26
"2026-06-12 20:39:00",419846,35051,8,21.45,21.45,21.39,21.39,21.33,21.33,21.27,21.27,21.08,20.83,20.64,16.86,14.41,13.97,13.27,13.08,12.96,12.58,12.2,11.7,11.57,11.13,11.32,23.75,56.8,8.75,243.6,"NAN",272.7,1443,521.8,319,21.675,553.19,8.67,9.33,106.23,0.23,0.29,1.18,7.28,6.26
"2026-06-12 20:40:00",419847,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.2,20.95,20.76,20.57,16.8,14.34,14.03,13.21,13.15,12.96,12.58,12.26,11.7,11.57,11.13,11.32,23.65,56.9,6.418,264.8,"NAN",228.2,1343,481,262.7,21.675,553.19,8.67,9.33,106.23,0.23,0.29,1.18,7.28,6.26
"2026-06-12 20:41:00",419848,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.2,21.14,20.95,20.76,20.57,16.86,14.34,13.97,13.21,13.08,12.96,12.58,12.26,11.7,11.57,11.13,11.32,23.55,58.3,8.25,260.8,"NAN",237.3,884,372.3,274.2,21.675,553.19,8.67,9.33,106.23,0.23,0.29,1.18,7.28,6.26
"2026-06-12 20:42:00",419849,35051,8,21.45,21.39,21.39,21.46,21.33,21.39,21.2,21.14,20.95,20.76,20.57,16.93,14.34,13.97,13.21,13.15,12.96,12.58,12.2,11.7,11.57,11.13,11.32,23.75,54.1,10.59,233.2,"NAN",244.8,1501,746.2,283.7,21.668,553.1,8.67,9.34,106.25,0.24,0.28,0.98,7.3,6.26
"2026-06-12 20:43:00",419850,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.2,21.08,20.95,20.76,20.57,16.93,14.34,13.97,13.21,13.08,12.89,12.58,12.2,11.7,11.57,11.13,11.32,23.8,52.6,9.09,259.6,"NAN",239.5,598.3,234.6,276.9,21.668,553.1,8.67,9.34,106.25,0.24,0.28,0.98,7.3,6.26
"2026-06-12 20:44:00",419851,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.2,21.14,20.95,20.76,20.57,16.86,14.34,13.9,13.15,13.08,12.83,12.58,12.14,11.63,11.57,11.13,11.32,23.95,53.15,7.918,257,"NAN",261.5,1499,557.5,304.8,21.668,553.1,8.67,9.34,106.25,0.24,0.28,0.98,7.3,6.26
"2026-06-12 20:45:00",419852,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.14,20.95,20.83,20.57,16.99,14.34,13.97,13.15,13.08,12.89,12.58,12.14,11.63,11.57,11.13,11.32,23.85,57,5.418,251.1,"NAN",257.7,1516,493,300,21.651,553.16,8.67,9.34,106.26,0.24,0.28,0.98,7.3,6.26
"2026-06-12 20:46:00",419853,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.27,21.2,20.95,20.83,20.57,17.05,14.41,13.97,13.15,13.08,12.83,12.58,12.14,11.63,11.57,11.13,11.32,23.8,58.3,7.585,235.9,"NAN",244.3,1367,712.2,283,21.651,553.16,8.67,9.34,106.26,0.24,0.28,0.98,7.3,6.26
"2026-06-12 20:47:00",419854,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.27,21.2,20.95,20.76,20.57,16.86,14.34,13.9,13.15,13.02,12.83,12.52,12.07,11.57,11.57,11.13,11.25,23.85,55.2,7.251,233.6,"NAN",244.3,1421,793.8,283,21.651,553.16,8.67,9.34,106.26,0.24,0.28,0.98,7.3,6.26
"2026-06-12 20:48:00",419855,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.27,21.2,20.95,20.76,20.57,16.93,14.34,13.9,13.15,13.08,12.83,12.52,12.07,11.63,11.57,11.07,11.25,23.9,54.9,7.752,244,"NAN",248,1299,645.9,287.8,21.643,553.25,8.67,9.35,106.35,0.26,0.32,1.34,7.31,6.26
"2026-06-12 20:49:00",419856,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.76,20.57,16.99,14.34,13.97,13.21,13.08,12.83,12.52,12.07,11.57,11.57,11.07,11.25,23.9,54.7,7.918,236.6,"NAN",220.7,1295,564.3,253.2,21.643,553.25,8.67,9.35,106.35,0.26,0.32,1.34,7.31,6.26
"2026-06-12 20:50:00",419857,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.27,21.2,20.95,20.76,20.57,16.93,14.34,13.9,13.15,13.08,12.83,12.58,12.14,11.57,11.57,11.07,11.25,23.85,57.3,6.418,237.4,"NAN",248.6,1265,966,288.4,21.643,553.25,8.67,9.35,106.35,0.26,0.32,1.34,7.31,6.26
"2026-06-12 20:51:00",419858,35051,8,21.45,21.39,21.33,21.39,21.33,21.33,21.2,21.14,20.95,20.7,20.45,16.74,14.34,13.9,13.21,13.08,12.83,12.58,12.14,11.63,11.57,11.07,11.25,23.85,57.2,6.085,252.4,"NAN",233.5,1312,577.9,269.4,21.654,553.28,8.67,9.35,106.35,0.26,0.26,0.88,7.3,6.26
"2026-06-12 20:52:00",419859,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.2,21.08,20.95,20.76,20.51,16.93,14.41,13.9,13.21,13.08,12.89,12.58,12.26,11.7,11.57,11.07,11.25,23.75,58.15,7.585,247.9,"NAN",233.5,1336,754.7,269.4,21.654,553.28,8.67,9.35,106.35,0.26,0.26,0.88,7.3,6.26
"2026-06-12 20:53:00",419860,35051,8,21.45,21.39,21.33,21.39,21.33,21.39,21.27,21.14,21.01,20.83,20.57,17.05,14.34,13.97,13.21,13.08,12.96,12.58,12.26,11.7,11.57,11.07,11.32,23.8,57.35,6.751,238.3,"NAN",251.8,1397,892,292.5,21.654,553.28,8.67,9.35,106.35,0.26,0.26,0.88,7.3,6.26
"2026-06-12 20:54:00",419861,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.76,20.45,16.8,14.34,13.9,13.15,13.08,12.89,12.58,12.26,11.7,11.57,11.07,11.25,23.75,61.1,6.751,242.7,"NAN",245.9,1295,508.3,285,21.638,553.33,8.67,9.35,106.35,0.24,0.31,0.97,7.3,6.26
"2026-06-12 20:55:00",419862,35051,8,21.39,21.39,21.33,21.39,21.33,21.33,21.27,21.2,21.01,20.76,20.51,16.86,14.34,13.97,13.21,13.15,12.89,12.58,12.26,11.7,11.57,11.07,11.25,23.8,57.3,6.918,248.8,"NAN",240,1217,533.8,277.6,21.638,553.33,8.67,9.35,106.35,0.24,0.31,0.97,7.3,6.26
"2026-06-12 20:56:00",419863,35051,8,21.45,21.39,21.33,21.33,21.33,21.33,21.2,21.2,21.01,20.83,20.57,16.93,14.34,13.97,13.21,13.15,12.89,12.58,12.26,11.63,11.57,11.07,11.19,23.9,57.1,6.085,248.5,"NAN",249.6,1339,489.6,289.8,21.638,553.33,8.67,9.35,106.35,0.24,0.31,0.97,7.3,6.26
"2026-06-12 20:57:00",419864,35051,8,21.39,21.39,21.33,21.33,21.33,21.33,21.2,21.14,20.95,20.7,20.51,16.86,14.34,13.97,13.21,13.15,12.89,12.58,12.14,11.57,11.51,11.07,11.19,23.75,57,6.418,255.2,"NAN",241.1,1207,329.8,278.9,21.639,553.12,8.68,9.36,106.42,0.24,0.3,0.9,7.31,6.26
"2026-06-12 20:58:00",419865,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.14,20.95,20.7,20.51,16.8,14.34,13.97,13.21,13.15,12.89,12.58,12.14,11.57,11.44,11.07,11.19,23.75,57.25,7.251,261.8,"NAN",249.6,1287,584.7,289.8,21.639,553.12,8.68,9.36,106.42,0.24,0.3,0.9,7.31,6.26
"2026-06-12 20:59:00",419866,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.14,21.08,20.95,20.76,20.51,17.05,14.34,13.97,13.27,13.15,12.89,12.58,12.14,11.57,11.44,11.07,11.19,23.75,56.55,6.418,260.6,"NAN",257.7,1251,623.8,300,21.639,553.12,8.68,9.36,106.42,0.24,0.3,0.9,7.31,6.26
"2026-06-12 21:00:00",419867,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.14,21.08,20.95,20.76,20.57,17.05,14.34,14.03,13.27,13.15,12.89,12.58,12.07,11.51,11.44,11.07,11.19,23.85,53,5.918,250.2,"NAN",248.6,1207,848,288.5,21.615,553.23,8.67,9.36,106.46,0.27,0.33,1.22,7.32,6.25
"2026-06-12 21:01:00",419868,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.08,20.95,20.76,20.51,16.86,14.28,13.97,13.27,13.08,12.83,12.58,12.07,11.51,11.44,11.07,11.25,23.85,55.45,6.418,250.3,"NAN",259.8,1203,676.5,302.7,21.615,553.23,8.67,9.36,106.46,0.27,0.33,1.22,7.32,6.25
"2026-06-12 21:02:00",419869,35051,8,21.39,21.39,21.33,21.39,21.27,21.33,21.2,21.14,21.01,20.83,20.57,16.93,14.28,13.97,13.21,13.08,12.83,12.52,12.01,11.44,11.44,11.07,11.19,23.85,58.6,6.085,251.1,"NAN",244.8,1249,397.8,283.7,21.615,553.23,8.67,9.36,106.46,0.27,0.33,1.22,7.32,6.25
"2026-06-12 21:03:00",419870,35051,8,21.45,21.39,21.33,21.39,21.27,21.33,21.2,21.2,21.08,20.83,20.51,16.74,14.28,13.97,13.21,13.08,12.77,12.52,12.01,11.44,11.44,11.07,11.19,23.8,56.9,7.918,250.1,"NAN",244.3,1319,608.5,283,21.634,553.37,8.67,9.36,106.41,0.25,0.3,1.24,7.3,6.26
"2026-06-12 21:04:00",419871,35051,8,21.39,21.39,21.33,21.33,21.33,21.33,21.27,21.2,21.08,20.83,20.51,16.8,14.28,13.97,13.21,13.08,12.77,12.52,12.01,11.44,11.44,11.07,11.25,23.85,54.85,7.752,255.8,"NAN",253.9,1270,691.8,295.2,21.634,553.37,8.67,9.36,106.41,0.25,0.3,1.24,7.3,6.26
"2026-06-12 21:05:00",419872,35051,8,21.45,21.39,21.33,21.33,21.27,21.33,21.27,21.27,21.08,20.83,20.51,16.8,14.28,13.97,13.21,13.08,12.77,12.52,12.01,11.38,11.44,11.07,11.19,24,53.1,7.418,242.2,"NAN",259.8,1166,894,302.7,21.634,553.37,8.67,9.36,106.41,0.25,0.3,1.24,7.3,6.26
"2026-06-12 21:06:00",419873,35051,8,21.45,21.39,21.33,21.33,21.27,21.33,21.27,21.27,21.14,20.83,20.51,16.86,14.28,13.97,13.21,13.08,12.77,12.52,12.01,11.38,11.44,11.07,11.19,23.95,56.9,6.418,253.4,"NAN",253.9,1261,397.8,295.2,21.634,553.02,8.67,9.36,106.42,0.26,0.28,0.8,7.31,6.25
"2026-06-12 21:07:00",419874,35051,8,21.45,21.39,21.33,21.39,21.33,21.33,21.2,21.2,21.08,20.76,20.51,16.74,14.28,13.97,13.21,13.08,12.7,12.52,11.95,11.38,11.44,11.07,11.25,23.95,53.9,5.751,255.7,"NAN",275.9,1175,598.3,323.1,21.634,553.02,8.67,9.36,106.42,0.26,0.28,0.8,7.31,6.25
"2026-06-12 21:08:00",419875,35051,8,21.45,21.39,21.39,21.39,21.27,21.33,21.2,21.2,21.01,20.76,20.51,16.67,14.28,13.9,13.21,13.08,12.7,12.58,11.95,11.38,11.38,11.07,11.19,23.9,53.45,8.25,257.3,"NAN",241.1,1120,460.7,279,21.634,553.02,8.67,9.36,106.42,0.26,0.28,0.8,7.31,6.25
"2026-06-12 21:09:00",419876,35051,8,21.45,21.39,21.33,21.33,21.27,21.33,21.2,21.2,21.01,20.83,20.57,16.8,14.28,13.9,13.21,13.08,12.77,12.52,11.95,11.38,11.44,11.07,11.19,23.85,53.35,6.751,273.1,"NAN",251.8,1207,489.6,292.5,21.635,553.29,8.67,9.36,106.45,0.26,0.27,0.86,7.31,6.25
"2026-06-12 21:10:00",419877,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.2,21.14,21.01,20.76,20.51,16.74,14.28,13.9,13.21,13.08,12.77,12.52,11.95,11.38,11.38,11.07,11.19,23.8,56.7,7.918,260.1,"NAN",250.2,1251,440.3,290.5,21.635,553.29,8.67,9.36,106.45,0.26,0.27,0.86,7.31,6.25
"2026-06-12 21:11:00",419878,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.2,21.14,20.95,20.76,20.51,16.55,14.28,13.9,13.21,13.08,12.77,12.52,11.88,11.38,11.38,11,11.19,23.8,54.3,7.918,261.5,"NAN",257.2,1326,611.9,299.3,21.635,553.29,8.67,9.36,106.45,0.26,0.27,0.86,7.31,6.25
"2026-06-12 21:12:00",419879,35051,8,21.39,21.39,21.33,21.33,21.33,21.33,21.2,21.14,20.95,20.76,20.51,16.67,14.28,13.97,13.21,13.08,12.77,12.52,11.88,11.38,11.38,11,11.19,23.85,53.8,6.585,256.3,"NAN",252.9,1319,656.1,293.9,21.636,553.36,8.67,9.35,106.4,0.24,0.32,1.29,7.31,6.25
"2026-06-12 21:13:00",419880,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.14,21.08,20.95,20.76,20.51,16.86,14.28,13.97,13.21,13.02,12.77,12.52,11.88,11.32,11.38,11,11.19,23.85,56,8.08,268.3,"NAN",250.7,1231,739.4,291.2,21.636,553.36,8.67,9.35,106.4,0.24,0.32,1.29,7.31,6.25
"2026-06-12 21:14:00",419881,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.2,21.08,20.95,20.76,20.51,16.74,14.28,13.9,13.21,13.02,12.77,12.52,11.82,11.32,11.38,11,11.25,23.8,57.9,6.085,246.8,"NAN",253.9,1236,436.9,295.2,21.636,553.36,8.67,9.35,106.4,0.24,0.32,1.29,7.31,6.25
"2026-06-12 21:15:00",419882,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.14,21.08,20.95,20.76,20.51,16.61,14.28,13.9,13.21,13.02,12.77,12.45,11.82,11.32,11.38,11,11.25,23.65,59.8,6.085,259.9,"NAN",244.8,1239,348.5,283.7,21.641,553.1,8.67,9.36,106.46,0.24,0.31,1.09,7.31,6.26
"2026-06-12 21:16:00",419883,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.2,21.08,20.95,20.83,20.51,16.67,14.28,13.9,13.21,13.08,12.77,12.45,11.82,11.32,11.38,11,11.19,23.75,57.1,7.752,231,"NAN",238.4,227.8,78.19,275.6,21.641,553.1,8.67,9.36,106.46,0.24,0.31,1.09,7.31,6.26
"2026-06-12 21:17:00",419884,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.27,21.08,20.95,20.83,20.51,16.74,14.28,13.9,13.21,13.02,12.77,12.45,11.82,11.32,11.38,11,11.19,23.8,55.25,6.251,236.4,"NAN",239.4,289,98.6,276.9,21.641,553.1,8.67,9.36,106.46,0.24,0.31,1.09,7.31,6.26
"2026-06-12 21:18:00",419885,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.27,21.14,20.95,20.83,20.51,16.67,14.28,13.9,13.21,13.02,12.77,12.45,11.82,11.32,11.38,11,11.19,23.85,54.1,6.418,244.9,"NAN",248.6,1331,734.3,288.5,21.635,553.24,8.67,9.36,106.44,0.26,0.32,0.81,7.31,6.26
"2026-06-12 21:19:00",419886,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.27,21.14,20.95,20.83,20.45,16.67,14.22,13.9,13.21,13.02,12.77,12.45,11.82,11.32,11.38,11,11.19,24,53.3,6.918,242.8,"NAN",251.8,792.1,328.1,292.5,21.635,553.24,8.67,9.36,106.44,0.26,0.32,0.81,7.31,6.26
"2026-06-12 21:20:00",419887,35051,8,21.39,21.39,21.33,21.33,21.33,21.33,21.27,21.08,20.95,20.83,20.45,16.61,14.22,13.9,13.21,13.08,12.77,12.52,11.82,11.32,11.38,11,11.25,24.05,54.15,6.751,246.8,"NAN",224.4,1277,775.1,257.9,21.635,553.24,8.67,9.36,106.44,0.26,0.32,0.81,7.31,6.26
"2026-06-12 21:21:00",419888,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.27,21.08,20.95,20.83,20.45,16.55,14.28,13.9,13.21,13.08,12.77,12.52,11.82,11.32,11.38,11.07,11.25,24.05,53.8,5.418,257,"NAN",266.3,1379,732.6,310.9,21.631,553.25,8.68,9.36,106.45,0.25,0.29,1.07,7.31,6.25
"2026-06-12 21:22:00",419889,35051,8,21.45,21.39,21.33,21.33,21.33,21.39,21.27,21.08,21.01,20.83,20.45,16.55,14.22,13.9,13.21,13.08,12.77,12.45,11.88,11.32,11.38,11.07,11.19,24.1,54.7,6.085,246.3,"NAN",253.9,1312,379.1,295.2,21.631,553.25,8.68,9.36,106.45,0.25,0.29,1.07,7.31,6.25
"2026-06-12 21:23:00",419890,35051,8,21.39,21.39,21.33,21.39,21.33,21.33,21.2,21.08,20.95,20.89,20.51,16.55,14.22,13.9,13.21,13.08,12.77,12.45,11.82,11.32,11.38,11.07,11.19,24.1,55.25,6.918,246.2,"NAN",241.6,1180,397.8,279.6,21.631,553.25,8.68,9.36,106.45,0.25,0.29,1.07,7.31,6.25
"2026-06-12 21:24:00",419891,35051,8,21.39,21.39,21.33,21.39,21.33,21.39,21.2,21.14,21.01,20.89,20.51,16.55,14.22,13.9,13.27,13.08,12.77,12.45,11.82,11.32,11.38,11.07,11.25,24.05,54.95,7.418,241.8,"NAN",244.8,1168,442,283.7,21.642,553.36,8.68,9.36,106.43,0.24,0.28,0.89,7.3,6.26
"2026-06-12 21:25:00",419892,35051,8,21.45,21.39,21.33,21.39,21.33,21.39,21.27,21.14,21.01,20.83,20.45,16.36,14.22,13.9,13.21,13.08,12.77,12.52,11.82,11.32,11.38,11.07,11.25,24.2,50.45,4.918,253.1,"NAN",250.2,1241,510,290.5,21.642,553.36,8.68,9.36,106.43,0.24,0.28,0.89,7.3,6.26
"2026-06-12 21:26:00",419893,35051,8,21.39,21.39,21.39,21.33,21.33,21.33,21.27,21.2,21.01,20.83,20.45,16.36,14.22,13.9,13.27,13.08,12.77,12.52,11.88,11.38,11.38,11.07,11.19,24.3,53.65,5.084,249.8,"NAN",236.8,1278,487.9,273.5,21.642,553.36,8.68,9.36,106.43,0.24,0.28,0.89,7.3,6.26
"2026-06-12 21:27:00",419894,35051,8,21.45,21.39,21.39,21.33,21.27,21.33,21.27,21.14,20.95,20.89,20.45,16.42,14.22,13.9,13.27,13.08,12.83,12.52,11.88,11.38,11.38,11.07,11.25,24.1,56.8,5.251,272,"NAN",250.7,1226,278.8,291.2,21.647,553.24,8.68,9.36,106.5,0.25,0.28,0.86,7.29,6.26
"2026-06-12 21:28:00",419895,35051,8,21.45,21.39,21.39,21.33,21.33,21.39,21.27,21.14,21.01,20.83,20.45,16.17,14.22,13.9,13.27,13.08,12.77,12.52,11.88,11.38,11.44,11.13,11.19,23.95,56.05,7.418,243.8,"NAN",253.9,1214,343.4,295.2,21.647,553.24,8.68,9.36,106.5,0.25,0.28,0.86,7.29,6.26
"2026-06-12 21:29:00",419896,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.2,21.08,20.95,20.83,20.39,16.3,14.22,13.84,13.21,13.08,12.77,12.52,11.88,11.32,11.38,11.13,11.25,24.1,52.2,7.585,238,"NAN",256.1,1112,401.2,298,21.647,553.24,8.68,9.36,106.5,0.25,0.28,0.86,7.29,6.26
"2026-06-12 21:30:00",419897,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.14,21.01,20.83,20.45,16.42,14.22,13.9,13.21,13.02,12.77,12.45,11.82,11.32,11.38,11.07,11.19,24.1,53.8,7.585,247.1,"NAN",243.2,238,74.79,281.7,21.642,553.25,8.68,9.37,106.57,0.26,0.28,1.11,7.31,6.26
"2026-06-12 21:31:00",419898,35051,8,21.45,21.39,21.33,21.33,21.33,21.33,21.2,21.14,21.01,20.83,20.45,16.48,14.22,13.84,13.21,12.96,12.7,12.45,11.82,11.32,11.38,11.07,11.19,24.05,55.65,7.085,266.5,"NAN",246.4,1173,389.3,285.7,21.642,553.25,8.68,9.37,106.57,0.26,0.28,1.11,7.31,6.26
"2026-06-12 21:32:00",419899,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.14,21.01,20.83,20.39,16.3,14.22,13.84,13.21,12.89,12.7,12.45,11.82,11.32,11.38,11.07,11.25,24.05,54.4,5.918,253.6,"NAN",247,1108,421.6,286.4,21.642,553.25,8.68,9.37,106.57,0.26,0.28,1.11,7.31,6.26
"2026-06-12 21:33:00",419900,35051,8,21.45,21.39,21.39,21.33,21.33,21.33,21.14,21.08,20.95,20.83,20.39,16.17,14.22,13.84,13.21,12.96,12.77,12.45,11.82,11.32,11.38,11.07,11.25,23.95,56.1,6.085,265,"NAN",256.1,1045,481.1,298,21.639,553.33,8.68,9.37,106.56,0.26,0.3,0.99,7.3,6.26
"2026-06-12 21:34:00",419901,35051,8,21.39,21.39,21.33,21.39,21.33,21.33,21.2,21.14,21.01,20.83,20.45,16.36,14.22,13.9,13.21,13.02,12.77,12.45,11.88,11.38,11.38,11.13,11.25,23.95,56.95,6.751,270.2,"NAN",241.1,1088,848,279,21.639,553.33,8.68,9.37,106.56,0.26,0.3,0.99,7.3,6.26
"2026-06-12 21:35:00",419902,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.14,21.08,20.95,20.83,20.39,16.3,14.22,13.9,13.21,13.02,12.77,12.45,11.82,11.32,11.38,11.07,11.25,24,56.35,5.751,261.6,53.86,253.4,1081,896,294.6,21.639,553.33,8.68,9.37,106.56,0.26,0.3,0.99,7.3,6.26
"2026-06-12 21:36:00",419903,35051,8,21.39,21.39,21.33,21.39,21.33,21.33,21.14,21.14,20.95,20.83,20.32,15.79,14.22,13.9,13.21,13.02,12.77,12.45,11.82,11.32,11.38,11.13,11.25,23.95,57.65,5.251,259.1,41.73,253.9,1180,442,295.2,21.628,553.31,8.68,9.38,106.64,0.25,0.28,0.97,7.31,6.25
"2026-06-12 21:37:00",419904,35051,8,21.45,21.39,21.33,21.33,21.33,21.39,21.2,21.14,21.01,20.89,20.39,16.23,14.22,13.97,13.27,13.08,12.77,12.45,11.82,11.32,11.38,11.13,11.25,24.05,56.3,4.751,248.4,35.55,235.1,1100,482.8,271.5,21.628,553.31,8.68,9.38,106.64,0.25,0.28,0.97,7.31,6.25
"2026-06-12 21:38:00",419905,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.27,21.08,20.95,20.89,20.39,16.17,14.22,13.9,13.27,13.02,12.77,12.45,11.82,11.32,11.38,11.13,11.19,24.05,57.5,6.251,253.5,10.88,244.8,1085,678.3,283.7,21.628,553.31,8.68,9.38,106.64,0.25,0.28,0.97,7.31,6.25
"2026-06-12 21:39:00",419906,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.14,21.08,20.95,20.83,20.2,15.35,14.22,13.84,13.21,12.96,12.7,12.39,11.82,11.32,11.38,11.13,11.25,24.05,54.15,5.084,260.8,-1.346,225.5,1127,355.3,259.3,21.629,553.24,8.68,9.38,106.66,0.25,0.3,1.07,7.31,6.26
"2026-06-12 21:40:00",419907,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.14,21.01,20.89,20.39,16.04,14.22,13.9,13.21,12.96,12.7,12.39,11.82,11.32,11.44,11.07,11.25,24.05,53.85,5.584,258.5,1.535,259.3,1054,261.8,302,21.629,553.24,8.68,9.38,106.66,0.25,0.3,1.07,7.31,6.26
"2026-06-12 21:41:00",419908,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.14,21.01,20.89,20.32,15.92,14.22,13.84,13.21,12.96,12.7,12.39,11.82,11.32,11.38,11.07,11.25,24.1,55.65,6.418,245.1,-14.36,270.6,1073,481.1,316.3,21.629,553.24,8.68,9.38,106.66,0.25,0.3,1.07,7.31,6.26
"2026-06-12 21:42:00",419909,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.14,21.01,20.89,20.26,15.73,14.22,13.84,13.21,12.96,12.7,12.39,11.82,11.32,11.38,11.07,11.19,24.05,55.25,5.084,259.6,-10.61,238.9,1083,464.1,276.2,21.626,553.2,8.68,9.38,106.67,0.25,0.3,1.18,7.32,6.25
"2026-06-12 21:43:00",419910,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.27,21.14,21.01,20.89,20.32,15.86,14.22,13.9,13.21,12.96,12.77,12.39,11.82,11.32,11.38,11.07,11.19,24.2,53.8,8.08,249.7,"NAN",253.9,957,283.9,295.2,21.626,553.2,8.68,9.38,106.67,0.25,0.3,1.18,7.32,6.25
"2026-06-12 21:44:00",419911,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.27,21.2,21.08,20.89,20.39,16.04,14.22,13.9,13.27,12.96,12.77,12.45,11.82,11.32,11.44,11.07,11.19,24.1,54.05,7.418,261.5,"NAN",240.5,957,285.6,278.3,21.626,553.2,8.68,9.38,106.67,0.25,0.3,1.18,7.32,6.25
"2026-06-12 21:45:00",419912,35051,8,21.39,21.39,21.33,21.39,21.33,21.33,21.2,21.2,21.01,20.89,20.51,16.3,14.22,14.03,13.27,13.02,12.77,12.45,11.88,11.32,11.38,11.07,11.19,24.05,54.05,7.251,252.9,-11.06,241.1,1074,317.9,279,21.622,553.36,8.67,9.38,106.69,0.25,0.32,1,7.32,6.26
"2026-06-12 21:46:00",419913,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.2,21.01,20.89,20.32,15.73,14.22,14.03,13.27,13.02,12.77,12.45,11.88,11.32,11.44,11.07,11.25,24.2,50.75,6.418,255.4,2.471,259.3,1040,489.6,302,21.622,553.36,8.67,9.38,106.69,0.25,0.32,1,7.32,6.26
"2026-06-12 21:47:00",419914,35051,8,21.45,21.39,21.33,21.39,21.27,21.33,21.2,21.14,21.01,20.89,20.32,15.54,14.22,14.03,13.33,13.02,12.77,12.45,11.88,11.32,11.44,11.13,11.25,24.05,56.2,5.918,249.4,-16.46,246.4,1102,413.1,285.8,21.622,553.36,8.67,9.38,106.69,0.25,0.32,1,7.32,6.26
"2026-06-12 21:48:00",419915,35051,8,21.39,21.39,21.33,21.39,21.27,21.33,21.27,21.14,21.01,20.89,20.51,16.04,14.22,14.03,13.33,13.02,12.77,12.45,11.82,11.32,11.38,11.07,11.19,23.95,59.55,6.085,240.8,"NAN",246.4,1027,307.7,285.8,21.627,553.36,8.68,9.38,106.68,0.25,0.3,0.91,7.31,6.26
"2026-06-12 21:49:00",419916,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.27,21.2,21.01,20.89,20.39,15.54,14.22,13.97,13.27,12.96,12.7,12.39,11.82,11.32,11.38,11.07,11.19,24,58.4,5.751,266.9,"NAN",251.8,1052,409.7,292.5,21.627,553.36,8.68,9.38,106.68,0.25,0.3,0.91,7.31,6.26
"2026-06-12 21:50:00",419917,35051,8,21.39,21.39,21.33,21.33,21.27,21.39,21.27,21.2,21.01,20.89,20.26,15.16,14.22,13.9,13.27,12.96,12.77,12.39,11.82,11.32,11.38,11.07,11.19,23.9,59.25,7.752,261.6,"NAN",238.9,285.6,108.8,276.2,21.627,553.36,8.68,9.38,106.68,0.25,0.3,0.91,7.31,6.26
"2026-06-12 21:51:00",419918,35051,8,21.39,21.39,21.33,21.33,21.27,21.39,21.27,21.14,21.01,20.89,20.39,15.67,14.22,14.03,13.27,12.96,12.77,12.39,11.82,11.32,11.44,11.07,11.19,23.85,58,5.751,259.2,7.452,251.8,785.3,287.3,292.5,21.625,553.34,8.68,9.38,106.63,0.27,0.28,0.92,7.31,6.26
"2026-06-12 21:52:00",419919,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.27,21.14,21.01,20.89,20.45,16.04,14.22,14.03,13.27,12.96,12.7,12.39,11.88,11.32,11.44,11,11.19,23.8,59.15,7.251,252.8,-10.4,233,1086,372.3,268.8,21.625,553.34,8.68,9.38,106.63,0.27,0.28,0.92,7.31,6.26
"2026-06-12 21:53:00",419920,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.27,21.08,20.95,20.89,20.32,15.67,14.22,13.97,13.27,12.96,12.7,12.39,11.82,11.32,11.44,11,11.19,24,53.25,7.085,262.9,-10.3,248,1008,365.5,287.8,21.625,553.34,8.68,9.38,106.63,0.27,0.28,0.92,7.31,6.26
"2026-06-12 21:54:00",419921,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.27,21.08,21.01,20.89,20.45,15.98,14.22,13.97,13.21,12.96,12.7,12.39,11.82,11.32,11.44,10.94,11.19,24.2,50.65,6.418,245.2,1.135,251.8,967,323,292.5,21.616,553.51,8.68,9.38,106.64,0.26,0.33,1.09,7.31,6.26
"2026-06-12 21:55:00",419922,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.2,21.14,21.01,20.89,20.32,15.73,14.15,13.97,13.21,12.96,12.77,12.39,11.88,11.32,11.44,10.94,11.19,24.05,59.1,4.584,272.4,0.27,245.9,1037,375.7,285.1,21.616,553.51,8.68,9.38,106.64,0.26,0.33,1.09,7.31,6.26
"2026-06-12 21:56:00",419923,35051,8,21.45,21.39,21.33,21.33,21.33,21.33,21.27,21.14,21.01,20.89,20.39,15.6,14.15,13.97,13.27,12.96,12.77,12.39,11.82,11.32,11.44,10.94,11.19,23.95,59.35,4.751,279.9,"NAN",245.9,991,334.9,285.1,21.616,553.51,8.68,9.38,106.64,0.26,0.33,1.09,7.31,6.26
"2026-06-12 21:57:00",419924,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.27,21.14,21.01,20.89,20.39,15.67,14.15,14.03,13.27,12.96,12.77,12.45,11.82,11.25,11.44,11,11.19,23.95,56.65,7.585,251.1,"NAN",242.1,991,323,280.3,21.632,553.24,8.68,9.37,106.59,0.25,0.28,1.03,7.3,6.26
"2026-06-12 21:58:00",419925,35051,8,21.45,21.39,21.33,21.33,21.27,21.39,21.27,21.14,21.08,20.89,20.39,15.79,14.15,14.09,13.33,12.96,12.83,12.45,11.88,11.32,11.44,11.07,11.19,23.95,55.8,7.752,248.2,-20.02,227.7,976,443.7,262,21.632,553.24,8.68,9.37,106.59,0.25,0.28,1.03,7.3,6.26
"2026-06-12 21:59:00",419926,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.27,21.14,21.01,20.89,20.32,15.6,14.15,14.09,13.4,13.02,12.83,12.52,11.88,11.32,11.44,11.07,11.19,24.05,54.8,7.585,266.4,36.73,238.4,886,479.4,275.6,21.632,553.24,8.68,9.37,106.59,0.25,0.28,1.03,7.3,6.26
"2026-06-12 22:00:00",419927,35051,8,21.45,21.39,21.33,21.33,21.27,21.33,21.27,21.14,21.01,20.89,20.2,15.23,14.15,14.09,13.46,13.02,12.89,12.45,11.88,11.32,11.44,11.07,11.19,24.05,55.25,5.251,268.4,47.81,240,937,389.3,277.6,21.629,553.45,8.68,9.37,106.59,0.25,0.27,1.14,7.31,6.26
"2026-06-12 22:01:00",419928,35051,8,21.39,21.39,21.33,21.33,21.33,21.33,21.27,21.08,21.01,20.89,20.13,14.97,14.15,14.15,13.4,13.02,12.83,12.45,11.88,11.32,11.44,11,11.19,24,56.1,6.585,275.9,26.34,242.7,925,433.5,281,21.629,553.45,8.68,9.37,106.59,0.25,0.27,1.14,7.31,6.26
"2026-06-12 22:02:00",419929,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.2,21.08,21.01,20.89,20.39,15.79,14.15,14.09,13.4,13.02,12.83,12.45,11.88,11.25,11.44,10.94,11.19,24.05,52.8,6.418,294.3,40.43,264.7,928,326.4,308.8,21.629,553.45,8.68,9.37,106.59,0.25,0.27,1.14,7.31,6.26
"2026-06-12 22:03:00",419930,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.27,21.14,21.01,20.89,20.32,15.79,14.15,14.09,13.4,13.02,12.83,12.45,11.82,11.25,11.44,10.88,11.19,24.2,52.7,5.251,258.1,21.21,246.4,955,418.2,285.8,21.629,553.12,8.67,9.38,106.63,0.26,0.29,1.08,7.31,6.26
"2026-06-12 22:04:00",419931,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.27,21.14,21.01,20.89,20.26,15.41,14.15,14.09,13.33,12.96,12.77,12.45,11.82,11.25,11.44,10.88,11.19,24.15,54.75,7.585,273.9,32.31,241.1,1008,317.9,279,21.629,553.12,8.67,9.38,106.63,0.26,0.29,1.08,7.31,6.26
"2026-06-12 22:05:00",419932,35051,8,21.45,21.39,21.33,21.39,21.33,21.39,21.27,21.14,21.01,20.89,20.57,15.98,14.15,14.09,13.33,12.96,12.77,12.39,11.82,11.25,11.44,10.88,11.19,24.1,57.25,6.585,248.9,25.92,268.4,943,334.9,313.6,21.629,553.12,8.67,9.38,106.63,0.26,0.29,1.08,7.31,6.26
"2026-06-12 22:06:00",419933,35051,8,21.39,21.39,21.33,21.33,21.33,21.33,21.27,21.14,21.01,20.89,20.39,15.48,14.15,14.03,13.27,12.96,12.77,12.45,11.82,11.25,11.44,10.88,11.19,24.15,54.85,7.418,240.5,43.54,259.3,926,411.4,302,21.633,553.18,8.68,9.38,106.62,0.26,0.28,0.89,7.31,6.26
"2026-06-12 22:07:00",419934,35051,8,21.39,21.39,21.33,21.33,21.27,21.33,21.27,21.14,21.01,20.89,20.51,15.54,14.15,14.09,13.33,12.96,12.83,12.45,11.82,11.25,11.44,10.88,11.19,24.2,56.05,6.751,242.2,44.2,251.8,891,476,292.5,21.633,553.18,8.68,9.38,106.62,0.26,0.28,0.89,7.31,6.26
"2026-06-12 22:08:00",419935,35051,8,21.45,21.39,21.33,21.33,21.27,21.33,21.27,21.14,21.01,20.89,20.45,15.54,14.15,14.09,13.4,13.02,12.89,12.45,11.88,11.32,11.44,10.94,11.19,24.15,53.8,6.585,271.4,54.09,231.9,299.2,95.2,267.4,21.633,553.18,8.68,9.38,106.62,0.26,0.28,0.89,7.31,6.26
"2026-06-12 22:09:00",419936,35051,8,21.45,21.39,21.33,21.33,21.33,21.33,21.2,21.14,21.01,20.89,20.32,15.16,14.15,14.09,13.4,13.02,12.89,12.52,11.88,11.32,11.44,10.94,11.25,24.15,55.05,5.084,267.4,"NAN",242.1,1035,749.6,280.3,21.621,553.26,8.67,9.38,106.65,0.28,0.29,1.03,7.31,6.26
"2026-06-12 22:10:00",419937,35051,8,21.45,21.39,21.33,21.33,21.33,21.39,21.27,21.14,21.01,20.89,20.45,15.67,14.15,14.09,13.4,13.02,12.89,12.52,11.95,11.32,11.44,10.94,11.19,24.05,56.65,6.751,249.2,"NAN",275.9,411.4,166.6,323.1,21.621,553.26,8.67,9.38,106.65,0.28,0.29,1.03,7.31,6.26
"2026-06-12 22:11:00",419938,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.33,21.27,21.08,20.89,20.39,15.79,14.15,14.09,13.4,13.02,12.89,12.52,11.95,11.32,11.44,10.94,11.25,24.2,53.7,6.751,253.9,"NAN",286.7,248.2,78.19,336.6,21.621,553.26,8.67,9.38,106.65,0.28,0.29,1.03,7.31,6.26
"2026-06-12 22:12:00",419939,35051,8,21.39,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.89,20.2,15.41,14.15,14.03,13.46,13.02,12.89,12.52,11.95,11.32,11.44,10.94,11.19,24.1,56.25,6.085,249.6,"NAN",264.7,991,406.3,308.8,21.64,553.22,8.68,9.37,106.56,0.26,0.29,0.7,7.31,6.25
"2026-06-12 22:13:00",419940,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.2,21.14,21.08,20.89,20.51,15.92,14.15,14.09,13.46,13.02,12.89,12.52,11.88,11.32,11.44,10.94,11.19,24.4,50.15,5.251,255.7,"NAN",255.5,983,515.1,297.3,21.64,553.22,8.68,9.37,106.56,0.26,0.29,0.7,7.31,6.25
"2026-06-12 22:14:00",419941,35051,8,21.45,21.39,21.33,21.39,21.33,21.39,21.27,21.2,21.08,20.89,20.51,15.86,14.15,14.09,13.46,13.08,12.89,12.52,11.88,11.32,11.44,10.94,11.19,24.35,55.35,5.084,248.9,"NAN",238.9,1027,530.3,276.2,21.64,553.22,8.68,9.37,106.56,0.26,0.29,0.7,7.31,6.25
"2026-06-12 22:15:00",419942,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.33,21.2,21.01,20.89,20.32,15.6,14.15,14.09,13.4,13.02,12.89,12.52,11.88,11.32,11.44,10.94,11.19,24.2,55.95,8.08,241.4,"NAN",246.4,858,238,285.7,21.634,553.26,8.68,9.38,106.66,0.27,0.31,0.82,7.31,6.26
"2026-06-12 22:16:00",419943,35051,8,21.45,21.39,21.33,21.33,21.27,21.33,21.27,21.2,21.01,20.89,20.2,15.54,14.15,14.09,13.4,13.02,12.89,12.52,11.88,11.25,11.44,10.94,11.19,24.35,50.6,7.918,238.5,"NAN",233,938,402.9,268.8,21.634,553.26,8.68,9.38,106.66,0.27,0.31,0.82,7.31,6.26
"2026-06-12 22:17:00",419944,35051,8,21.45,21.39,21.33,21.33,21.33,21.33,21.27,21.2,21.01,20.89,20.51,15.98,14.15,14.09,13.46,13.02,12.89,12.52,11.95,11.32,11.44,10.94,11.19,24.45,52.75,5.584,254,"NAN",257.7,898,312.8,300,21.634,553.26,8.68,9.38,106.66,0.27,0.31,0.82,7.31,6.26
"2026-06-12 22:18:00",419945,35051,8,21.39,21.39,21.33,21.33,21.33,21.39,21.27,21.27,21.01,20.89,20.45,15.79,14.15,14.09,13.46,13.08,12.89,12.52,11.95,11.32,11.44,10.94,11.19,24.35,52.5,6.251,251.1,"NAN",246.9,933,205.7,286.4,21.627,553.29,8.68,9.38,106.64,0.26,0.27,0.96,7.31,6.26
"2026-06-12 22:19:00",419946,35051,8,21.45,21.39,21.39,21.33,21.33,21.39,21.27,21.2,20.95,20.89,20.32,15.35,14.15,14.09,13.46,13.08,12.89,12.52,11.88,11.32,11.44,10.94,11.19,24.45,51.25,6.085,259.8,"NAN",226,967,297.5,260,21.627,553.29,8.68,9.38,106.64,0.26,0.27,0.96,7.31,6.26
"2026-06-12 22:20:00",419947,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.2,21.01,20.89,20.64,15.98,14.15,14.09,13.46,13.08,12.96,12.52,11.88,11.32,11.44,10.94,11.19,24.35,53.4,6.251,244.7,"NAN",252.9,411.4,149.6,293.9,21.627,553.29,8.68,9.38,106.64,0.26,0.27,0.96,7.31,6.26
"2026-06-12 22:21:00",419948,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.14,21.01,20.89,20.51,15.67,14.15,14.09,13.4,13.08,12.96,12.52,11.88,11.32,11.44,10.88,11.19,24.25,54.35,7.418,222.8,"NAN",253.4,600.1,266.9,294.6,21.649,553.19,8.68,9.37,106.58,0.26,0.28,0.96,7.31,6.26
"2026-06-12 22:22:00",419949,35051,8,21.45,21.39,21.33,21.33,21.33,21.39,21.27,21.14,21.01,20.89,20.51,15.73,14.15,14.09,13.46,13.08,12.89,12.52,11.82,11.32,11.44,10.88,11.19,24.25,53.65,7.752,252.2,"NAN",235.7,622.1,289,272.2,21.649,553.19,8.68,9.37,106.58,0.26,0.28,0.96,7.31,6.26
"2026-06-12 22:23:00",419950,35051,8,21.45,21.39,21.33,21.39,21.33,21.39,21.27,21.14,21.08,20.89,20.64,15.86,14.15,14.09,13.46,13.08,12.89,12.52,11.82,11.32,11.44,10.88,11.19,24.35,51.5,5.918,235.3,"NAN",255,898,326.4,296.6,21.649,553.19,8.68,9.37,106.58,0.26,0.28,0.96,7.31,6.26
"2026-06-12 22:24:00",419951,35051,8,21.45,21.39,21.33,21.39,21.33,21.33,21.27,21.2,21.01,20.89,20.64,15.67,14.15,14.09,13.46,13.08,12.89,12.52,11.82,11.32,11.44,10.88,11.19,24.55,51.2,7.085,241.3,"NAN",242.7,828,278.8,281,21.639,553.36,8.68,9.37,106.54,0.26,0.3,1.15,7.31,6.26
"2026-06-12 22:25:00",419952,35051,8,21.45,21.39,21.33,21.39,21.27,21.39,21.27,21.2,21.01,20.89,20.64,15.67,14.15,14.15,13.52,13.08,12.96,12.52,11.82,11.32,11.44,10.88,11.19,24.5,52.55,6.751,248.5,"NAN",256.6,923,212.5,298.6,21.639,553.36,8.68,9.37,106.54,0.26,0.3,1.15,7.31,6.26
"2026-06-12 22:26:00",419953,35051,8,21.45,21.39,21.33,21.39,21.33,21.39,21.27,21.2,21.01,20.89,20.57,15.6,14.15,14.15,13.52,13.08,12.96,12.52,11.82,11.32,11.44,10.88,11.19,24.4,54.55,5.084,242.2,"NAN",240.5,901,392.7,278.3,21.639,553.36,8.68,9.37,106.54,0.26,0.3,1.15,7.31,6.26
"2026-06-12 22:27:00",419954,35051,8,21.45,21.39,21.33,21.39,21.33,21.39,21.27,21.2,21.01,20.89,20.51,15.41,14.15,14.09,13.52,13.08,12.96,12.52,11.82,11.32,11.44,10.88,11.19,24.45,53.25,6.418,239.1,"NAN",242.7,421.6,283.9,281,21.639,553.11,8.68,9.37,106.52,0.26,0.29,0.98,7.31,6.26
"2026-06-12 22:28:00",419955,35051,8,21.45,21.39,21.33,21.39,21.33,21.39,21.27,21.14,21.01,20.89,20.7,15.79,14.15,14.09,13.52,13.08,12.96,12.52,11.88,11.32,11.44,10.88,11.19,24.5,52.9,5.418,249.9,"NAN",256.6,901,370.6,298.6,21.639,553.11,8.68,9.37,106.52,0.26,0.29,0.98,7.31,6.26
"2026-06-12 22:29:00",419956,35051,8,21.45,21.39,21.39,21.39,21.33,21.33,21.2,21.08,21.01,20.89,20.64,15.48,14.15,14.09,13.46,13.08,12.89,12.45,11.82,11.32,11.44,10.88,11.19,24.4,53.1,5.918,254.4,"NAN",266.3,754.8,380.8,310.8,21.639,553.11,8.68,9.37,106.52,0.26,0.29,0.98,7.31,6.26
"2026-06-12 22:30:00",419957,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.14,20.95,20.89,20.64,15.41,14.15,14.09,13.46,13.02,12.89,12.45,11.82,11.25,11.44,10.88,11.19,24.5,50.2,6.585,256.2,"NAN",231.4,345.1,119,266.7,21.667,553.24,8.68,9.35,106.38,0.25,0.26,1,7.29,6.26
"2026-06-12 22:31:00",419958,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.33,21.14,21.01,20.89,20.7,15.6,14.15,14.09,13.4,13.02,12.89,12.45,11.82,11.32,11.44,10.88,11.19,24.45,50.55,5.418,238.6,"NAN",245.9,967,280.5,285.1,21.667,553.24,8.68,9.35,106.38,0.25,0.26,1,7.29,6.26
"2026-06-12 22:32:00",419959,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.33,21.14,21.01,20.89,20.64,15.35,14.15,14.15,13.4,13.02,12.89,12.45,11.82,11.32,11.44,10.88,11.19,24.45,52.15,6.251,236.3,"NAN",245.9,782,317.9,285.1,21.667,553.24,8.68,9.35,106.38,0.25,0.26,1,7.29,6.26
"2026-06-12 22:33:00",419960,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.14,21.01,20.89,20.64,15.41,14.15,14.09,13.4,13.08,12.89,12.52,11.82,11.32,11.44,10.88,11.19,24.55,52.05,7.085,244.3,46.67,255,771.7,258.4,296.6,21.673,553.32,8.68,9.34,106.31,0.26,0.26,0.77,7.3,6.26
"2026-06-12 22:34:00",419961,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.27,21.08,20.95,20.7,15.86,14.15,14.09,13.46,13.08,12.89,12.52,11.82,11.32,11.44,10.88,11.19,24.55,53.85,6.751,250.9,12.79,233.6,751.4,215.9,269.5,21.673,553.32,8.68,9.34,106.31,0.26,0.26,0.77,7.3,6.26
"2026-06-12 22:35:00",419962,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.33,21.08,20.89,20.64,15.41,14.15,14.03,13.4,13.02,12.89,12.45,11.82,11.25,11.44,10.88,11.19,24.25,55.4,5.918,256.9,"NAN",236.8,231.2,66.3,273.5,21.673,553.32,8.68,9.34,106.31,0.26,0.26,0.77,7.3,6.26
"2026-06-12 22:36:00",419963,35051,8,21.45,21.45,21.46,21.39,21.33,21.33,21.27,21.27,21.01,20.89,20.64,15.41,14.15,14.03,13.27,13.02,12.89,12.39,11.82,11.32,11.44,10.88,11.19,24.2,55.3,6.751,237.7,-10.19,231.4,214.2,74.8,266.7,21.698,553.22,8.68,9.33,106.19,0.27,0.28,0.95,7.29,6.25
"2026-06-12 22:37:00",419964,35051,8,21.52,21.45,21.39,21.46,21.39,21.39,21.2,21.2,21.08,20.89,20.7,16.04,14.15,14.09,13.33,13.02,12.89,12.39,11.76,11.32,11.44,10.88,11.19,24.25,55.05,6.585,244.2,43.42,240,221,79.9,277.6,21.698,553.22,8.68,9.33,106.19,0.27,0.28,0.95,7.29,6.25
"2026-06-12 22:38:00",419965,35051,8,21.45,21.45,21.46,21.39,21.33,21.39,21.2,21.27,21.01,20.89,20.64,15.86,14.15,14.03,13.27,13.02,12.83,12.39,11.76,11.25,11.44,10.88,11.19,24.2,55.6,6.251,248.8,"NAN",244.3,801,202.3,283,21.698,553.22,8.68,9.33,106.19,0.27,0.28,0.95,7.29,6.25
"2026-06-12 22:39:00",419966,35051,8,21.52,21.45,21.39,21.46,21.39,21.46,21.27,21.2,21.01,20.89,20.45,15.16,14.15,14.03,13.27,13.02,12.83,12.39,11.76,11.32,11.44,10.88,11.19,24.2,54.75,7.418,249.4,"NAN",231.9,775.2,192.1,267.4,21.704,553.16,8.68,9.32,106.1,0.26,0.29,0.91,7.3,6.26
"2026-06-12 22:40:00",419967,35051,8,21.52,21.45,21.39,21.39,21.39,21.39,21.33,21.27,21.01,20.89,20.64,15.73,14.15,14.09,13.33,13.02,12.89,12.45,11.82,11.25,11.44,10.88,11.19,24.35,53.5,6.418,247.3,"NAN",248,523.6,120.7,287.8,21.704,553.16,8.68,9.32,106.1,0.26,0.29,0.91,7.3,6.26
"2026-06-12 22:41:00",419968,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.33,21.2,21.01,20.89,20.64,15.67,14.15,14.09,13.4,13.02,12.89,12.52,11.88,11.25,11.51,10.88,11.19,24.25,53.6,8.59,239.1,"NAN",257.2,737.8,300.9,299.3,21.704,553.16,8.68,9.32,106.1,0.26,0.29,0.91,7.3,6.26
"2026-06-12 22:42:00",419969,35051,8,21.52,21.45,21.46,21.46,21.39,21.39,21.27,21.2,21.01,20.89,20.64,15.41,14.15,14.09,13.4,13.02,12.89,12.52,11.95,11.32,11.51,10.94,11.19,24.55,51.7,7.085,227.9,"NAN",250.2,776.8,163.2,290.5,21.711,553.03,8.68,9.32,106.14,0.25,0.23,0.56,7.29,6.26
"2026-06-12 22:43:00",419970,35051,8,21.52,21.52,21.39,21.39,21.39,21.39,21.27,21.2,21.01,20.89,20.7,15.79,14.15,14.09,13.4,13.02,12.89,12.52,11.95,11.32,11.44,10.94,11.19,24.45,57.55,6.085,235.8,"NAN",259.3,816,329.8,302,21.711,553.03,8.68,9.32,106.14,0.25,0.23,0.56,7.29,6.26
"2026-06-12 22:44:00",419971,35051,8,21.52,21.45,21.46,21.39,21.39,21.46,21.27,21.2,21.01,20.89,20.7,15.48,14.15,14.03,13.33,13.08,12.89,12.52,11.88,11.32,11.51,10.94,11.19,24.25,55.85,7.752,241.5,"NAN",241.1,435.2,187,279,21.711,553.03,8.68,9.32,106.14,0.25,0.23,0.56,7.29,6.26
"2026-06-12 22:45:00",419972,35051,8,21.52,21.45,21.46,21.39,21.39,21.39,21.27,21.27,21.08,20.89,20.7,15.41,14.09,13.97,13.27,13.08,12.89,12.52,11.88,11.32,11.51,10.94,11.19,24.35,53.25,6.585,248.8,"NAN",236.8,290.7,115.6,273.5,21.713,553.15,8.68,9.33,106.29,0.28,0.27,0.7,7.3,6.26
"2026-06-12 22:46:00",419973,35051,8,21.45,21.45,21.39,21.46,21.39,21.39,21.33,21.2,21.08,20.89,20.7,15.48,14.09,14.03,13.27,13.02,12.89,12.45,11.82,11.32,11.44,10.94,11.19,24.3,54.7,6.085,246.5,"NAN",249.6,304.3,115.6,289.8,21.713,553.15,8.68,9.33,106.29,0.28,0.27,0.7,7.3,6.26
"2026-06-12 22:47:00",419974,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.33,21.2,21.01,20.89,20.7,15.29,14.09,14.03,13.33,13.02,12.89,12.45,11.82,11.32,11.44,10.88,11.19,24.3,52.65,6.418,229.9,"NAN",251.8,323,125.8,292.5,21.713,553.15,8.68,9.33,106.29,0.28,0.27,0.7,7.3,6.26
"2026-06-12 22:48:00",419975,35051,8,21.45,21.45,21.39,21.39,21.39,21.46,21.27,21.2,21.08,20.89,20.7,15.35,14.09,14.09,13.4,13.02,12.89,12.45,11.82,11.32,11.44,10.88,11.19,24.25,53.35,6.751,252.9,"NAN",245.9,790.4,379.1,285.1,21.712,552.96,8.68,9.33,106.29,0.27,0.29,0.9,7.31,6.26
"2026-06-12 22:49:00",419976,35051,8,21.52,21.45,21.39,21.46,21.39,21.39,21.33,21.2,21.01,20.89,20.7,15.54,14.09,14.09,13.46,13.08,12.96,12.45,11.82,11.32,11.51,10.88,11.19,24.45,51.3,5.251,254,"NAN",259.3,843,238,302,21.712,552.96,8.68,9.33,106.29,0.27,0.29,0.9,7.31,6.26
"2026-06-12 22:50:00",419977,35051,8,21.52,21.45,21.39,21.46,21.39,21.46,21.33,21.27,21.01,20.89,20.76,15.48,14.15,14.15,13.52,13.08,12.96,12.52,11.88,11.32,11.51,10.94,11.19,24.45,54.2,5.251,263.1,"NAN",258.8,788.7,239.7,301.3,21.712,552.96,8.68,9.33,106.29,0.27,0.29,0.9,7.31,6.26
"2026-06-12 22:51:00",419978,35051,8,21.52,21.45,21.39,21.46,21.39,21.46,21.27,21.27,21.01,20.89,20.7,15.48,14.15,14.15,13.52,13.08,12.96,12.52,11.88,11.32,11.44,10.94,11.19,24.35,54.7,4.751,266.1,41.54,255.5,806,258.4,297.3,21.723,553.01,8.68,9.33,106.35,0.27,0.28,0.79,7.3,6.26
"2026-06-12 22:52:00",419979,35051,8,21.52,21.45,21.46,21.46,21.39,21.46,21.33,21.2,21.08,20.89,20.7,15.54,14.09,14.09,13.46,13.08,12.96,12.52,11.82,11.32,11.51,10.88,11.25,24.25,57.6,4.584,259.7,5.167,228.2,780.2,176.8,262.7,21.723,553.01,8.68,9.33,106.35,0.27,0.28,0.79,7.3,6.26
"2026-06-12 22:53:00",419980,35051,8,21.52,21.45,21.46,21.39,21.39,21.39,21.33,21.2,21.01,20.89,20.7,15.54,14.15,14.09,13.4,13.08,12.96,12.45,11.82,11.32,11.51,10.88,11.19,24.3,55.45,3.917,252.3,"NAN",252.9,798.9,192.1,293.9,21.723,553.01,8.68,9.33,106.35,0.27,0.28,0.79,7.3,6.26
"2026-06-12 22:54:00",419981,35051,8,21.52,21.45,21.39,21.46,21.39,21.46,21.27,21.14,21.01,20.89,20.7,15.73,14.15,14.09,13.4,13.08,12.96,12.52,11.82,11.32,11.44,10.88,11.19,24.45,54.5,4.418,244.7,"NAN",246.4,700.4,214.2,285.7,21.714,552.79,8.68,9.34,106.42,0.27,0.3,0.69,7.3,6.26
"2026-06-12 22:55:00",419982,35051,8,21.52,21.45,21.46,21.46,21.39,21.46,21.27,21.14,21.08,20.89,20.76,15.67,14.15,14.09,13.33,13.02,12.96,12.45,11.82,11.32,11.51,10.88,11.19,24.35,58.7,6.418,250.4,"NAN",242.1,629,136,280.3,21.714,552.79,8.68,9.34,106.42,0.27,0.3,0.69,7.3,6.26
"2026-06-12 22:56:00",419983,35051,8,21.52,21.45,21.46,21.46,21.39,21.46,21.33,21.2,21.08,20.89,20.64,15.54,14.15,14.09,13.33,13.08,12.96,12.52,11.82,11.32,11.44,10.88,11.19,24.5,53.65,5.751,257.4,"NAN",244.3,642.6,248.2,283,21.714,552.79,8.68,9.34,106.42,0.27,0.3,0.69,7.3,6.26
"2026-06-12 22:57:00",419984,35051,8,21.52,21.45,21.46,21.46,21.39,21.46,21.33,21.2,21.08,20.89,20.7,15.92,14.15,14.09,13.4,13.08,12.96,12.52,11.88,11.32,11.51,10.88,11.19,24.35,56.9,7.085,285.4,"NAN",251.8,708.9,180.2,292.5,21.736,552.97,8.68,9.35,106.54,0.29,0.29,0.84,7.29,6.26
"2026-06-12 22:58:00",419985,35051,8,21.52,21.52,21.46,21.46,21.39,21.46,21.39,21.2,21.08,20.89,20.64,15.48,14.15,14.09,13.4,13.08,12.96,12.52,11.82,11.32,11.44,10.88,11.19,24.35,50.4,5.251,277.4,"NAN",240.5,664.7,200.6,278.3,21.736,552.97,8.68,9.35,106.54,0.29,0.29,0.84,7.29,6.26
"2026-06-12 22:59:00",419986,35051,8,21.52,21.52,21.46,21.46,21.39,21.46,21.27,21.2,21.08,20.89,20.57,15.41,14.15,14.09,13.46,13.08,12.96,12.52,11.82,11.32,11.51,10.88,11.19,24.45,53.25,6.251,257.6,"NAN",249.6,663,205.7,289.8,21.736,552.97,8.68,9.35,106.54,0.29,0.29,0.84,7.29,6.26
"2026-06-12 23:00:00",419987,35051,8,21.52,21.52,21.46,21.46,21.39,21.46,21.33,21.27,21.08,20.89,20.7,15.79,14.15,14.15,13.59,13.08,12.96,12.52,11.82,11.32,11.44,10.94,11.19,24.55,50.5,6.085,259,0.163,250.2,595,205.7,290.5,21.75,552.84,8.68,9.36,106.65,0.27,0.26,0.65,7.28,6.26
"2026-06-12 23:01:00",419988,35051,8,21.58,21.52,21.46,21.52,21.39,21.46,21.33,21.27,21.08,20.95,20.76,15.79,14.15,14.15,13.52,13.08,13.02,12.45,11.82,11.32,11.51,10.88,11.19,24.45,56.55,5.584,259.4,37.95,253.9,695.3,108.8,295.2,21.75,552.84,8.68,9.36,106.65,0.27,0.26,0.65,7.28,6.26
"2026-06-12 23:02:00",419989,35051,8,21.58,21.52,21.46,21.52,21.46,21.52,21.33,21.27,21.08,20.89,20.76,15.48,14.15,14.09,13.52,13.08,12.96,12.39,11.76,11.32,11.44,10.88,11.19,24.4,56.1,6.085,255.8,48.27,241.1,589.9,222.7,279,21.75,552.84,8.68,9.36,106.65,0.27,0.26,0.65,7.28,6.26
"2026-06-12 23:03:00",419990,35051,8,21.58,21.52,21.46,21.52,21.46,21.46,21.39,21.27,21.14,20.95,20.7,15.41,14.15,14.09,13.46,13.08,12.96,12.33,11.76,11.32,11.44,10.94,11.19,24.25,57.55,5.251,258.2,36.38,223.9,598.4,236.3,257.2,21.759,552.84,8.68,9.36,106.69,0.25,0.25,0.91,7.29,6.26
"2026-06-12 23:04:00",419991,35051,8,21.52,21.52,21.46,21.46,21.39,21.46,21.33,21.27,21.14,20.89,20.76,15.79,14.15,14.09,13.46,13.08,12.89,12.33,11.76,11.32,11.51,10.88,11.19,24.35,52.75,7.085,253.6,18.52,239.4,637.4,226.1,276.9,21.759,552.84,8.68,9.36,106.69,0.25,0.25,0.91,7.29,6.26
"2026-06-12 23:05:00",419992,35051,8,21.58,21.52,21.46,21.46,21.39,21.46,21.33,21.27,21.08,20.95,20.7,15.16,14.15,14.09,13.46,13.02,12.89,12.33,11.76,11.32,11.51,10.88,11.19,24.35,54.25,5.751,270.3,28.6,250.2,615.3,180.2,290.5,21.759,552.84,8.68,9.36,106.69,0.25,0.25,0.91,7.29,6.26
"2026-06-12 23:06:00",419993,35051,8,21.58,21.52,21.46,21.46,21.39,21.46,21.33,21.27,21.08,20.95,20.7,15.23,14.15,14.09,13.46,13.08,12.96,12.33,11.76,11.32,11.44,10.88,11.19,24.45,51.25,7.418,264,21.35,251.8,527,255,292.5,21.759,553.07,8.68,9.37,106.8,0.28,0.27,0.88,7.29,6.26
"2026-06-12 23:07:00",419994,35051,8,21.58,21.52,21.46,21.46,21.46,21.46,21.33,21.27,21.08,20.89,20.76,15.73,14.15,14.09,13.52,13.08,12.96,12.39,11.76,11.32,11.51,10.88,11.19,24.7,48.5,6.085,254.7,32.98,252.3,625.5,129.2,293.2,21.759,553.07,8.68,9.37,106.8,0.28,0.27,0.88,7.29,6.26
"2026-06-12 23:08:00",419995,35051,8,21.58,21.52,21.46,21.46,21.46,21.46,21.33,21.27,21.08,20.95,20.76,15.79,14.15,14.15,13.52,13.08,12.96,12.39,11.76,11.32,11.44,10.88,11.19,24.55,52.3,6.918,262.7,38.7,253.4,552.4,181.9,294.6,21.759,553.07,8.68,9.37,106.8,0.28,0.27,0.88,7.29,6.26
"2026-06-12 23:09:00",419996,35051,8,21.58,21.52,21.52,21.52,21.39,21.46,21.33,21.2,21.08,20.95,20.7,15.35,14.15,14.15,13.46,13.08,12.89,12.26,11.76,11.32,11.44,10.94,11.19,24.6,50.7,5.918,260.8,42.37,246.4,537.1,170,285.7,21.767,552.62,8.68,9.37,106.84,0.26,0.29,0.66,7.28,6.26
"2026-06-12 23:10:00",419997,35051,8,21.58,21.52,21.52,21.46,21.46,21.46,21.33,21.27,21.08,20.95,20.76,15.6,14.15,14.09,13.46,13.02,12.83,12.14,11.7,11.32,11.51,10.94,11.19,24.6,52.8,6.418,256.7,39.99,253.9,577.9,202.3,295.2,21.767,552.62,8.68,9.37,106.84,0.26,0.29,0.66,7.28,6.26
"2026-06-12 23:11:00",419998,35051,8,21.58,21.52,21.52,21.52,21.46,21.46,21.39,21.27,21.08,20.95,20.76,15.92,14.15,14.09,13.52,13.02,12.83,12.14,11.7,11.32,11.51,10.94,11.19,24.5,53.3,5.751,264.4,39.39,236.8,543.9,113.9,273.5,21.767,552.62,8.68,9.37,106.84,0.26,0.29,0.66,7.28,6.26
"2026-06-12 23:12:00",419999,35051,8,21.58,21.52,21.46,21.52,21.46,21.46,21.39,21.27,21.08,20.95,20.76,15.92,14.15,14.09,13.52,13.02,12.83,12.14,11.7,11.32,11.44,10.88,11.19,24.45,54.25,4.751,257.3,40.1,244.8,598.3,125.8,283.7,21.766,552.79,8.68,9.38,106.94,0.28,0.33,0.89,7.29,6.26
"2026-06-12 23:13:00",420000,35051,8,21.58,21.52,21.52,21.46,21.46,21.46,21.33,21.2,21.08,20.95,20.76,15.54,14.15,14.09,13.46,13.02,12.83,12.14,11.63,11.32,11.44,10.88,11.19,24.4,55.2,6.085,260.7,13.86,241.1,591.5,163.2,279,21.766,552.79,8.68,9.38,106.94,0.28,0.33,0.89,7.29,6.26
"2026-06-12 23:14:00",420001,35051,8,21.58,21.52,21.46,21.52,21.46,21.46,21.39,21.27,21.14,20.95,20.83,15.67,14.15,14.09,13.52,13.02,12.83,12.14,11.7,11.32,11.44,10.88,11.19,24.55,52.25,6.418,255,8.88,242.7,538.9,136,281,21.766,552.79,8.68,9.38,106.94,0.28,0.33,0.89,7.29,6.26
"2026-06-12 23:15:00",420002,35051,8,21.58,21.52,21.46,21.52,21.46,21.46,21.33,21.2,21.08,20.95,20.76,15.86,14.15,14.09,13.52,13.08,12.83,12.2,11.76,11.32,11.51,10.88,11.19,24.65,50.2,7.585,243.9,-10.41,249.1,503.2,107.1,289.1,21.772,552.56,8.69,9.38,106.94,0.25,0.28,0.92,7.28,6.25
"2026-06-12 23:16:00",420003,35051,8,21.58,21.52,21.52,21.52,21.46,21.46,21.33,21.2,21.14,20.95,20.83,15.86,14.15,14.09,13.52,13.08,12.89,12.2,11.76,11.32,11.51,10.94,11.19,24.85,48.55,5.584,247.8,"NAN",220.7,530.4,103.7,253.2,21.772,552.56,8.69,9.38,106.94,0.25,0.28,0.92,7.28,6.25
"2026-06-12 23:17:00",420004,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.33,21.27,21.08,20.95,20.76,15.6,14.15,14.09,13.52,13.08,12.83,12.26,11.76,11.32,11.51,11,11.19,24.7,52.1,5.751,250.3,"NAN",243.2,146.2,44.2,281.7,21.772,552.56,8.69,9.38,106.94,0.25,0.28,0.92,7.28,6.25
"2026-06-12 23:18:00",420005,35051,8,21.58,21.52,21.46,21.52,21.46,21.52,21.33,21.27,21.08,20.95,20.83,15.6,14.15,14.09,13.52,13.02,12.89,12.26,11.82,11.32,11.51,11.07,11.19,24.6,53.95,5.584,255.7,"NAN",239.4,598.3,125.8,276.9,21.779,552.85,8.69,9.38,107.02,0.26,0.3,0.83,7.29,6.26
"2026-06-12 23:19:00",420006,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.33,21.2,21.08,20.95,20.83,15.92,14.15,14.09,13.52,13.02,12.89,12.26,11.82,11.32,11.51,11.07,11.19,24.45,56.35,4.584,243.5,"NAN",232.5,533.7,151.3,268.1,21.779,552.85,8.69,9.38,107.02,0.26,0.3,0.83,7.29,6.26
"2026-06-12 23:20:00",420007,35051,8,21.58,21.52,21.46,21.52,21.46,21.52,21.33,21.2,21.08,20.95,20.83,15.79,14.15,14.09,13.46,13.02,12.83,12.2,11.76,11.32,11.51,11.13,11.19,24.35,59.7,3.917,248.8,"NAN",248,540.5,88.4,287.8,21.779,552.85,8.69,9.38,107.02,0.26,0.3,0.83,7.29,6.26
"2026-06-12 23:21:00",420008,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.33,21.2,21.08,20.95,20.83,15.67,14.15,14.09,13.4,13.02,12.77,12.07,11.76,11.32,11.51,11.13,11.19,24.25,60.3,4.751,248.5,"NAN",244.3,537.1,88.4,283,21.776,552.75,8.69,9.39,107.1,0.28,0.28,0.72,7.28,6.26
"2026-06-12 23:22:00",420009,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.39,21.27,21.08,20.95,20.83,15.92,14.15,14.09,13.46,13.02,12.77,12.07,11.76,11.32,11.51,11.13,11.19,24.35,56.25,5.584,233.5,"NAN",253.4,496.4,86.7,294.5,21.776,552.75,8.69,9.39,107.1,0.28,0.28,0.72,7.28,6.26
"2026-06-12 23:23:00",420010,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.39,21.2,21.08,20.95,20.83,15.86,14.15,14.09,13.46,13.02,12.83,12.14,11.76,11.32,11.51,11.13,11.25,24.55,52.6,4.751,254.3,"NAN",252.8,509.9,188.7,293.9,21.776,552.75,8.69,9.39,107.1,0.28,0.28,0.72,7.28,6.26
"2026-06-12 23:24:00",420011,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.33,21.2,21.08,20.95,20.83,15.67,14.15,14.09,13.46,13.08,12.83,12.2,11.82,11.38,11.51,11.13,11.19,24.7,52.1,4.918,261.9,"NAN",251.8,496.3,93.5,292.5,21.79,552.67,8.69,9.39,107.15,0.28,0.3,0.93,7.28,6.26
"2026-06-12 23:25:00",420012,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.33,21.2,21.08,20.95,20.83,15.86,14.15,14.09,13.46,13.08,12.89,12.26,11.82,11.32,11.51,11.13,11.25,24.75,50.6,7.585,229.7,"NAN",233,533.8,136,268.8,21.79,552.67,8.69,9.39,107.15,0.28,0.3,0.93,7.28,6.26
"2026-06-12 23:26:00",420013,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.39,21.2,21.08,20.95,20.83,15.98,14.15,14.09,13.52,13.08,12.89,12.2,11.82,11.38,11.51,11.13,11.25,24.75,51.35,7.251,233,"NAN",229.8,455.6,88.4,264.7,21.79,552.67,8.69,9.39,107.15,0.28,0.3,0.93,7.28,6.26
"2026-06-12 23:27:00",420014,35051,8,21.58,21.52,21.46,21.52,21.46,21.52,21.33,21.2,21.08,20.95,20.83,15.73,14.15,14.09,13.46,13.08,12.83,12.14,11.76,11.32,11.51,11.07,11.19,24.8,50.7,5.751,247.4,"NAN",236.8,459,129.2,273.5,21.786,552.77,8.69,9.4,107.19,0.27,0.27,0.68,7.28,6.25
"2026-06-12 23:28:00",420015,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.33,21.2,21.08,20.95,20.83,15.73,14.15,14.09,13.46,13.08,12.83,12.14,11.76,11.32,11.51,11.07,11.25,24.85,51.35,5.918,244,"NAN",242.7,425,110.5,281,21.786,552.77,8.69,9.4,107.19,0.27,0.27,0.68,7.28,6.25
"2026-06-12 23:29:00",420016,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.33,21.2,21.08,20.95,20.83,15.86,14.15,14.09,13.52,13.08,12.89,12.2,11.82,11.32,11.51,11.07,11.25,24.8,50.8,6.918,225.3,"NAN",241.6,479.4,95.2,279.6,21.786,552.77,8.69,9.4,107.19,0.27,0.27,0.68,7.28,6.25
"2026-06-12 23:30:00",420017,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.39,21.33,21.08,20.95,20.83,15.92,14.15,14.09,13.52,13.08,12.89,12.26,11.82,11.32,11.51,11.13,11.19,24.75,49.9,7.251,224.9,"NAN",238.4,479.4,105.4,275.6,21.777,552.82,8.69,9.4,107.2,0.29,0.3,1.15,7.29,6.26
"2026-06-12 23:31:00",420018,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.39,21.27,21.08,20.95,20.83,15.79,14.15,14.09,13.52,13.08,12.89,12.26,11.82,11.32,11.51,11.13,11.25,24.8,50.4,7.251,227.4,"NAN",248,516.8,79.89,287.8,21.777,552.82,8.69,9.4,107.2,0.29,0.3,1.15,7.29,6.26
"2026-06-12 23:32:00",420019,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.39,21.2,21.08,21.02,20.83,15.86,14.15,14.09,13.46,13.08,12.89,12.26,11.82,11.32,11.51,11.07,11.25,24.75,51.85,6.251,235.3,"NAN",255,453.9,124.1,296.6,21.777,552.82,8.69,9.4,107.2,0.29,0.3,1.15,7.29,6.26
"2026-06-12 23:33:00",420020,35051,8,21.58,21.52,21.46,21.52,21.46,21.46,21.39,21.2,21.08,20.95,20.83,15.92,14.15,14.09,13.52,13.08,12.89,12.26,11.82,11.32,11.51,11.07,11.25,24.75,50.85,8.08,227.1,"NAN",241.1,530.4,78.19,279,21.782,552.86,8.69,9.4,107.24,0.28,0.29,1,7.28,6.26
"2026-06-12 23:34:00",420021,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.39,21.2,21.08,21.02,20.83,15.86,14.15,14.03,13.46,13.08,12.83,12.14,11.82,11.32,11.51,11.07,11.25,24.8,51.3,6.585,260.5,"NAN",244.3,404.6,74.79,283,21.782,552.86,8.69,9.4,107.24,0.28,0.29,1,7.28,6.26
"2026-06-12 23:35:00",420022,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.33,21.2,21.08,20.95,20.83,15.86,14.15,14.03,13.46,13.08,12.83,12.07,11.76,11.32,11.51,11,11.25,24.7,56.75,6.418,251.7,"NAN",213.2,421.6,78.19,243.7,21.782,552.86,8.69,9.4,107.24,0.28,0.29,1,7.28,6.26
"2026-06-12 23:36:00",420023,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.39,21.2,21.08,21.02,20.83,15.98,14.15,13.97,13.46,13.08,12.83,12.07,11.76,11.32,11.51,11,11.25,24.6,53.25,6.418,245.5,"NAN",236.8,459,59.49,273.5,21.785,552.42,8.69,9.41,107.31,0.27,0.3,0.82,7.29,6.26
"2026-06-12 23:37:00",420024,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.33,21.2,21.14,20.95,20.83,16.04,14.15,14.03,13.46,13.08,12.83,12.14,11.76,11.32,11.51,11,11.25,24.65,52.2,7.251,255,"NAN",222.3,431.8,61.19,255.2,21.785,552.42,8.69,9.41,107.31,0.27,0.3,0.82,7.29,6.26
"2026-06-12 23:38:00",420025,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.39,21.2,21.08,21.02,20.83,15.86,14.15,14.09,13.52,13.08,12.83,12.2,11.76,11.32,11.51,11,11.25,24.65,54.9,5.251,260.3,"NAN",267.9,391,67.99,312.9,21.785,552.42,8.69,9.41,107.31,0.27,0.3,0.82,7.29,6.26
"2026-06-12 23:39:00",420026,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.39,21.2,21.08,21.02,20.89,15.86,14.15,14.09,13.59,13.08,12.89,12.26,11.82,11.32,11.51,11.07,11.25,24.65,54.75,6.418,245.1,-20.52,223.9,351.9,88.4,257.2,21.778,552.8,8.69,9.41,107.29,0.27,0.33,0.63,7.29,6.25
"2026-06-12 23:40:00",420027,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.39,21.2,21.08,21.02,20.83,15.92,14.15,14.09,13.59,13.08,12.89,12.26,11.82,11.32,11.51,11.13,11.25,24.75,51.45,7.585,241.5,"NAN",210.5,384.2,125.8,240.3,21.778,552.8,8.69,9.41,107.29,0.27,0.33,0.63,7.29,6.25
"2026-06-12 23:41:00",420028,35051,8,21.52,21.52,21.52,21.52,21.46,21.52,21.39,21.27,21.08,20.95,20.83,15.86,14.15,14.09,13.59,13.08,12.83,12.14,11.76,11.38,11.51,11.13,11.25,24.7,53.8,7.251,250.4,"NAN",245.3,408,62.89,284.4,21.778,552.8,8.69,9.41,107.29,0.27,0.33,0.63,7.29,6.25
"2026-06-12 23:42:00",420029,35051,8,21.58,21.52,21.46,21.52,21.46,21.52,21.39,21.27,21.08,20.95,20.89,15.79,14.15,14.03,13.52,13.08,12.83,12.07,11.76,11.32,11.51,11.13,11.19,24.7,52.3,6.918,258.6,"NAN",240.5,387.6,59.49,278.3,21.769,552.72,8.69,9.41,107.26,0.28,0.33,0.71,7.29,6.26
"2026-06-12 23:43:00",420030,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.39,21.27,21.14,21.02,20.83,15.86,14.15,14.09,13.46,13.08,12.77,12.01,11.7,11.32,11.51,11,11.25,24.6,54.6,6.918,256.4,"NAN",249.1,413.1,66.29,289.1,21.769,552.72,8.69,9.41,107.26,0.28,0.33,0.71,7.29,6.26
"2026-06-12 23:44:00",420031,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.39,21.27,21.14,21.02,20.89,15.92,14.15,14.03,13.46,13.08,12.7,12.01,11.7,11.32,11.51,11,11.25,24.6,55.1,6.251,251.3,"NAN",237.3,391,90.1,274.2,21.769,552.72,8.69,9.41,107.26,0.28,0.33,0.71,7.29,6.26
"2026-06-12 23:45:00",420032,35051,8,21.58,21.52,21.46,21.52,21.46,21.52,21.46,21.27,21.14,21.02,20.83,15.86,14.15,14.09,13.46,13.02,12.77,12.01,11.7,11.38,11.51,10.94,11.25,24.55,56.5,5.084,250.6,"NAN",242.7,389.3,73.09,281,21.771,552.67,8.69,9.41,107.3,0.28,0.33,0.83,7.29,6.26
"2026-06-12 23:46:00",420033,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.46,21.39,21.14,21.02,20.83,15.86,14.15,14.09,13.46,13.08,12.77,12.01,11.76,11.32,11.51,10.94,11.25,24.45,56.15,4.751,248.1,"NAN",220.7,399.5,57.79,253.2,21.771,552.67,8.69,9.41,107.3,0.28,0.33,0.83,7.29,6.26
"2026-06-12 23:47:00",420034,35051,8,21.58,21.52,21.46,21.46,21.46,21.46,21.39,21.33,21.14,21.02,20.83,15.86,14.15,14.09,13.52,13.08,12.83,12.01,11.76,11.38,11.51,10.94,11.19,24.5,57.4,6.085,239,"NAN",233,411.4,71.39,268.8,21.771,552.67,8.69,9.41,107.3,0.28,0.33,0.83,7.29,6.26
"2026-06-12 23:48:00",420035,35051,8,21.58,21.52,21.46,21.46,21.46,21.46,21.39,21.27,21.08,21.02,20.83,15.67,14.15,14.03,13.46,13.08,12.83,12.01,11.7,11.32,11.51,10.94,11.25,24.65,52.2,6.418,237.8,"NAN",224.4,387.6,78.19,257.9,21.774,552.67,8.69,9.41,107.36,0.27,0.34,0.97,7.29,6.26
"2026-06-12 23:49:00",420036,35051,8,21.58,21.52,21.52,21.46,21.46,21.52,21.39,21.27,21.08,20.95,20.83,15.86,14.15,14.03,13.46,13.08,12.77,12.01,11.7,11.32,11.51,10.94,11.25,24.7,51.9,7.752,243.8,"NAN",225.5,323,66.29,259.3,21.774,552.67,8.69,9.41,107.36,0.27,0.34,0.97,7.29,6.26
"2026-06-12 23:50:00",420037,35051,8,21.52,21.52,21.52,21.52,21.46,21.52,21.39,21.27,21.08,21.02,20.83,15.98,14.15,14.03,13.4,13.08,12.7,12.01,11.7,11.38,11.51,10.94,11.25,24.75,52.7,5.751,233.4,-1.199,234.6,418.2,88.4,270.8,21.774,552.67,8.69,9.41,107.36,0.27,0.34,0.97,7.29,6.26
"2026-06-12 23:51:00",420038,35051,8,21.58,21.52,21.46,21.46,21.46,21.52,21.33,21.2,21.08,21.02,20.83,15.86,14.15,13.97,13.4,13.02,12.64,12.01,11.7,11.32,11.51,10.94,11.25,24.75,53.9,6.585,251.7,45.79,253.4,391,57.8,294.6,21.767,552.84,8.69,9.41,107.34,0.28,0.32,1.02,7.3,6.26
"2026-06-12 23:52:00",420039,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.46,21.27,21.08,21.02,20.83,15.67,14.15,13.97,13.4,13.02,12.64,11.95,11.7,11.32,11.51,10.94,11.25,24.65,54.45,6.418,259,"NAN",245.9,380.8,83.3,285.1,21.767,552.84,8.69,9.41,107.34,0.28,0.32,1.02,7.3,6.26
"2026-06-12 23:53:00",420040,35051,8,21.52,21.52,21.46,21.52,21.46,21.52,21.39,21.33,21.14,21.02,20.83,15.86,14.15,14.03,13.4,13.02,12.7,12.01,11.7,11.32,11.51,11,11.25,24.5,55.7,6.085,257.6,54.31,230.9,345.1,74.79,266.1,21.767,552.84,8.69,9.41,107.34,0.28,0.32,1.02,7.3,6.26
"2026-06-12 23:54:00",420041,35051,8,21.58,21.52,21.46,21.52,21.46,21.52,21.39,21.27,21.08,20.95,20.83,15.73,14.15,14.03,13.4,13.02,12.7,12.01,11.7,11.32,11.51,11,11.25,24.35,56.35,7.085,235.3,25.24,258.8,309.4,93.5,301.4,21.765,552.64,8.69,9.41,107.34,0.28,0.33,0.9,7.29,6.26
"2026-06-12 23:55:00",420042,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.39,21.2,21.08,21.02,20.83,15.29,14.15,14.03,13.33,13.02,12.7,12.01,11.7,11.38,11.51,11.07,11.25,24.7,50.25,7.752,248.5,35,233,306,71.39,268.8,21.765,552.64,8.69,9.41,107.34,0.28,0.33,0.9,7.29,6.26
"2026-06-12 23:56:00",420043,35051,8,21.58,21.52,21.46,21.52,21.39,21.52,21.39,21.2,21.14,21.02,20.83,15.73,14.15,14.03,13.33,13.02,12.7,12.01,11.7,11.38,11.51,11.07,11.25,24.8,51.95,6.251,238.8,46.58,253.4,334.9,57.8,294.6,21.765,552.64,8.69,9.41,107.34,0.28,0.33,0.9,7.29,6.26
"2026-06-12 23:57:00",420044,35051,8,21.58,21.52,21.46,21.46,21.46,21.52,21.46,21.2,21.14,21.02,20.89,15.86,14.15,13.97,13.27,13.02,12.7,12.01,11.7,11.32,11.51,11.13,11.25,24.85,51.85,6.085,237.5,"NAN",242.7,340,57.8,281,21.757,552.74,8.69,9.42,107.34,0.3,0.36,0.82,7.3,6.25
"2026-06-12 23:58:00",420045,35051,8,21.58,21.52,21.46,21.52,21.46,21.52,21.39,21.2,21.14,21.02,20.83,15.67,14.15,13.97,13.33,13.02,12.7,12.01,11.7,11.38,11.51,11.07,11.25,24.7,56.25,4.584,248.2,54.5,240.5,326.4,52.7,278.3,21.757,552.74,8.69,9.42,107.34,0.3,0.36,0.82,7.3,6.25
"2026-06-12 23:59:00",420046,35051,8,21.52,21.52,21.46,21.46,21.46,21.46,21.39,21.2,21.14,21.02,20.89,15.86,14.15,14.03,13.33,13.02,12.77,12.01,11.7,11.38,11.51,11.07,11.25,24.75,53.5,4.418,245.5,43.06,242.7,367.2,51,281,21.757,552.74,8.69,9.42,107.34,0.3,0.36,0.82,7.3,6.25