"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-11 00:00:00",417167,35051,8,22.15,22.08,22.08,22.08,22.02,22.08,21.96,22.02,21.96,21.9,20.13,16.23,15.04,14.28,13.71,12.83,12.64,12.33,11.88,11.63,11.63,11,11.25,23.9,86.1,7.918,190.7,"NAN",199.7,102,37.4,226.7,22.355,554.1,8.71,10.4,119.97,0.27,0.34,0.93,7.21,6.26
"2026-06-11 00:01:00",417168,35051,8,22.15,22.08,22.08,22.08,22.02,22.08,21.96,22.02,21.96,21.9,18.44,15.98,14.85,14.15,13.52,12.77,12.58,12.2,11.88,11.63,11.57,10.94,11.25,23.95,85.2,5.418,184.4,"NAN",209.4,88.4,30.6,238.9,22.355,554.1,8.71,10.4,119.97,0.27,0.34,0.93,7.21,6.26
"2026-06-11 00:02:00",417169,35051,8,22.08,22.08,22.02,22.08,22.02,22.08,21.96,22.02,21.96,21.9,18.75,15.98,14.85,14.09,13.46,12.77,12.58,12.14,11.88,11.57,11.51,10.94,11.19,23.85,86.5,5.084,181.1,"NAN",203.5,74.79,27.2,231.4,22.355,554.1,8.71,10.4,119.97,0.27,0.34,0.93,7.21,6.26
"2026-06-11 00:03:00",417170,35051,8,22.15,22.08,22.08,22.08,22.02,22.08,22.02,22.02,21.96,21.9,18.25,15.92,14.85,14.09,13.4,12.7,12.58,12.14,11.88,11.57,11.51,10.94,11.19,23.85,86.7,6.085,184,"NAN",198.7,61.19,20.4,225.3,22.354,554.25,8.71,10.4,119.95,0.26,0.33,0.94,7.21,6.25
"2026-06-11 00:04:00",417171,35051,8,22.15,22.08,22.08,22.08,22.02,22.08,22.02,22.02,21.96,21.77,17.3,15.79,14.72,14.09,13.33,12.7,12.58,12.14,11.88,11.57,11.57,10.94,11.19,23.8,87.1,4.751,189.1,"NAN",197.6,54.39,17,224,22.354,554.25,8.71,10.4,119.95,0.26,0.33,0.94,7.21,6.25
"2026-06-11 00:05:00",417172,35051,8,22.08,22.08,22.08,22.08,22.02,22.08,22.02,22.02,21.96,21.71,16.86,15.67,14.72,14.09,13.33,12.77,12.58,12.2,11.82,11.57,11.57,10.94,11.19,23.8,86.8,5.918,191.2,"NAN",207.2,47.59,13.6,236.2,22.354,554.25,8.71,10.4,119.95,0.26,0.33,0.94,7.21,6.25
"2026-06-11 00:06:00",417173,35051,8,22.08,22.08,22.08,22.08,22.02,22.08,22.02,22.02,21.96,21.71,16.8,15.79,14.78,14.09,13.4,12.7,12.58,12.26,11.88,11.63,11.63,11,11.19,23.8,86.9,4.751,182.9,"NAN",229.2,40.8,17,264,22.356,553.97,8.71,10.39,119.86,0.27,0.36,0.75,7.21,6.25
"2026-06-11 00:07:00",417174,35051,8,22.08,22.08,22.02,22.08,22.02,22.08,22.02,22.02,21.96,21.71,16.8,15.73,14.72,14.09,13.4,12.77,12.58,12.26,11.88,11.63,11.63,10.94,11.19,23.8,86.8,5.251,189.8,"NAN",191.2,34,13.6,215.8,22.356,553.97,8.71,10.39,119.86,0.27,0.36,0.75,7.21,6.25
"2026-06-11 00:08:00",417175,35051,8,22.08,22.08,22.08,22.08,22.02,22.08,21.96,22.02,21.96,21.64,16.42,15.54,14.53,14.03,13.21,12.7,12.58,12.26,11.88,11.57,11.57,11,11.25,23.8,87,5.584,178.4,"NAN",206.7,27.2,10.2,235.5,22.356,553.97,8.71,10.39,119.86,0.27,0.36,0.75,7.21,6.25
"2026-06-11 00:09:00",417176,35051,8,22.08,22.08,22.02,22.08,22.02,22.08,21.96,21.96,21.96,21.2,16.3,15.41,14.41,13.97,13.08,12.7,12.58,12.2,11.82,11.57,11.44,10.94,11.25,23.8,86.5,5.418,185.6,"NAN",201.9,27.2,10.2,229.4,22.353,554.26,8.71,10.38,119.73,0.26,0.33,0.85,7.22,6.25
"2026-06-11 00:10:00",417177,35051,8,22.15,22.08,22.02,22.08,22.02,22.08,21.96,22.02,21.9,20.89,16.3,15.48,14.47,13.97,13.08,12.7,12.58,12.2,11.82,11.57,11.44,10.94,11.19,23.85,85,6.418,173.8,"NAN",207.8,27.2,13.6,236.9,22.353,554.26,8.71,10.38,119.73,0.26,0.33,0.85,7.22,6.25
"2026-06-11 00:11:00",417178,35051,8,22.08,22.08,22.08,22.08,22.02,22.08,21.96,22.02,21.96,20.2,16.42,15.54,14.59,14.03,13.21,12.7,12.64,12.2,11.88,11.57,11.44,11,11.19,24,84.2,6.418,180.3,"NAN",209.4,34,13.6,238.9,22.353,554.26,8.71,10.38,119.73,0.26,0.33,0.85,7.22,6.25
"2026-06-11 00:12:00",417179,35051,8,22.08,22.08,22.08,22.08,22.02,22.08,21.96,22.02,21.96,19.57,16.36,15.48,14.53,14.09,13.21,12.77,12.64,12.26,11.88,11.57,11.51,11,11.19,23.95,84.5,6.751,178.6,"NAN",213.1,37.4,13.6,243.6,22.352,554.24,8.71,10.38,119.66,0.27,0.33,0.88,7.23,6.25
"2026-06-11 00:13:00",417180,35051,8,22.08,22.08,22.08,22.08,22.02,22.08,21.96,21.96,21.9,19.95,16.3,15.48,14.59,14.09,13.21,12.7,12.64,12.26,11.88,11.57,11.57,11,11.25,24,84.1,5.418,185.4,"NAN",218,40.8,17,249.7,22.352,554.24,8.71,10.38,119.66,0.27,0.33,0.88,7.23,6.25
"2026-06-11 00:14:00",417181,35051,8,22.08,22.08,22.08,22.08,21.96,22.02,21.96,21.96,21.96,20.7,16.42,15.48,14.66,14.09,13.21,12.7,12.64,12.33,11.88,11.57,11.57,11,11.25,23.95,84.5,8.25,189.8,"NAN",200.3,42.5,17,227.3,22.352,554.24,8.71,10.38,119.66,0.27,0.33,0.88,7.23,6.25
"2026-06-11 00:15:00",417182,35051,8,22.08,22.08,22.02,22.08,22.02,22.02,21.96,21.96,21.9,20.7,16.42,15.48,14.66,14.09,13.27,12.77,12.64,12.33,11.88,11.63,11.57,11.07,11.25,23.95,84.5,5.751,184.7,"NAN",211.5,44.2,17,241.6,22.347,554.01,8.71,10.37,119.55,0.26,0.33,0.88,7.22,6.25
"2026-06-11 00:16:00",417183,35051,8,22.15,22.08,22.02,22.08,22.02,22.08,21.96,21.96,21.96,21.2,16.48,15.54,14.72,14.15,13.33,12.7,12.64,12.39,11.88,11.57,11.57,11.07,11.25,24,83.4,6.085,185.2,"NAN",207.2,44.2,17,236.2,22.347,554.01,8.71,10.37,119.55,0.26,0.33,0.88,7.22,6.25
"2026-06-11 00:17:00",417184,35051,8,22.08,22.08,22.02,22.08,22.02,22.08,21.96,22.02,21.96,21.46,16.8,15.6,14.78,14.15,13.46,12.77,12.7,12.39,11.95,11.63,11.57,11.07,11.25,24,83.2,6.085,177.3,"NAN",202.4,44.2,17,230.1,22.347,554.01,8.71,10.37,119.55,0.26,0.33,0.88,7.22,6.25
"2026-06-11 00:18:00",417185,35051,8,22.15,22.08,22.02,22.02,22.02,22.02,21.96,22.02,21.96,21.46,16.74,15.54,14.72,14.15,13.46,12.7,12.7,12.39,11.95,11.63,11.63,11.07,11.25,24,83.5,6.251,183.3,"NAN",208.3,40.8,17,237.5,22.34,554.25,8.71,10.38,119.71,0.27,0.39,0.9,7.23,6.25
"2026-06-11 00:19:00",417186,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,22.02,22.02,21.58,16.92,15.54,14.72,14.15,13.52,12.77,12.7,12.39,11.95,11.63,11.63,11.07,11.25,24,83.4,7.251,188.7,"NAN",207.8,40.8,17,236.9,22.34,554.25,8.71,10.38,119.71,0.27,0.39,0.9,7.23,6.25
"2026-06-11 00:20:00",417187,35051,8,22.08,22.08,22.02,22.08,22.02,22.02,21.96,22.02,22.02,21.71,17.05,15.6,14.72,14.15,13.52,12.77,12.7,12.39,11.95,11.63,11.63,11.07,11.25,23.95,83.3,4.418,191.7,"NAN",206.2,44.2,17,234.8,22.34,554.25,8.71,10.38,119.71,0.27,0.39,0.9,7.23,6.25
"2026-06-11 00:21:00",417188,35051,8,22.08,22.08,22.02,22.08,21.96,22.08,21.96,22.02,21.96,21.71,17.05,15.6,14.66,14.15,13.46,12.77,12.7,12.39,11.95,11.63,11.57,11.07,11.25,23.95,83.4,6.585,209.9,"NAN",183.1,47.59,17,205.6,22.327,553.98,8.71,10.38,119.69,0.26,0.32,1.03,7.23,6.25
"2026-06-11 00:22:00",417189,35051,8,22.08,22.08,22.02,22.08,21.96,22.08,22.02,22.02,21.96,21.83,17.11,15.67,14.72,14.15,13.46,12.77,12.7,12.39,11.95,11.63,11.57,11,11.25,23.95,82.8,6.585,206,"NAN",184.2,47.59,17,207,22.327,553.98,8.71,10.38,119.69,0.26,0.32,1.03,7.23,6.25
"2026-06-11 00:23:00",417190,35051,8,22.08,22.08,22.02,22.08,21.96,22.08,22.02,22.02,21.96,21.83,17.3,15.79,14.85,14.22,13.52,12.77,12.7,12.39,11.95,11.63,11.57,11,11.25,24,82,5.584,193.4,"NAN",197.1,54.39,20.4,223.3,22.327,553.98,8.71,10.38,119.69,0.26,0.32,1.03,7.23,6.25
"2026-06-11 00:24:00",417191,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,22.02,21.96,21.96,21.77,17.24,15.73,14.78,14.15,13.4,12.77,12.7,12.45,11.95,11.63,11.57,11.07,11.25,23.95,81.5,8.08,191.4,"NAN",196.5,57.79,23.8,222.6,22.329,554.02,8.71,10.38,119.6,0.27,0.32,0.89,7.23,6.25
"2026-06-11 00:25:00",417192,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,21.96,22.02,21.96,21.71,16.99,15.6,14.72,14.09,13.27,12.77,12.7,12.39,11.95,11.63,11.57,11,11.25,24.05,80.3,6.918,173.7,"NAN",223.9,64.59,20.4,257.2,22.329,554.02,8.71,10.38,119.6,0.27,0.32,0.89,7.23,6.25
"2026-06-11 00:26:00",417193,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,21.96,22.02,21.96,21.71,17.05,15.67,14.78,14.15,13.33,12.77,12.7,12.45,11.95,11.63,11.57,11.07,11.25,24.1,81,5.918,187.3,"NAN",180.4,64.59,23.8,202.2,22.329,554.02,8.71,10.38,119.6,0.27,0.32,0.89,7.23,6.25
"2026-06-11 00:27:00",417194,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,21.96,22.02,21.96,21.71,17.11,15.73,14.85,14.22,13.46,12.83,12.77,12.52,12.07,11.63,11.63,11,11.25,24,81.7,5.418,194.8,"NAN",247.5,61.19,20.4,287.1,22.327,554.14,8.7,10.36,119.43,0.26,0.34,0.73,7.23,6.25
"2026-06-11 00:28:00",417195,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,22.02,22.02,21.58,16.99,15.67,14.85,14.22,13.52,12.83,12.77,12.52,12.2,11.7,11.7,11,11.25,24.05,81.7,4.918,196.9,"NAN",181,54.39,17,202.9,22.327,554.14,8.7,10.36,119.43,0.26,0.34,0.73,7.23,6.25
"2026-06-11 00:29:00",417196,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,22.02,21.96,21.46,16.92,15.6,14.85,14.28,13.52,12.83,12.77,12.52,12.2,11.7,11.7,11,11.25,23.95,82.1,5.751,188.1,"NAN",174.5,47.59,17,194.8,22.327,554.14,8.7,10.36,119.43,0.26,0.34,0.73,7.23,6.25
"2026-06-11 00:30:00",417197,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,22.02,22.02,21.58,16.99,15.6,14.78,14.28,13.59,12.83,12.77,12.52,12.2,11.7,11.7,11,11.25,23.95,82.2,5.918,188.5,"NAN",213.1,44.2,17,243.6,22.329,554.26,8.7,10.36,119.43,0.26,0.35,0.86,7.24,6.25
"2026-06-11 00:31:00",417198,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,22.02,21.96,21.46,16.86,15.54,14.72,14.15,13.4,12.83,12.7,12.52,12.14,11.63,11.63,11,11.19,23.95,82.6,5.918,189,"NAN",203,40.8,17,230.7,22.329,554.26,8.7,10.36,119.43,0.26,0.35,0.86,7.24,6.25
"2026-06-11 00:32:00",417199,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,21.96,19.82,16.23,15.29,14.47,14.03,13.15,12.83,12.7,12.45,12.01,11.63,11.57,10.94,11.19,23.95,82.4,4.584,195.2,"NAN",224.4,37.4,17,257.9,22.329,554.26,8.7,10.36,119.43,0.26,0.35,0.86,7.24,6.25
"2026-06-11 00:33:00",417200,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.96,19.25,16.11,15.29,14.47,14.03,13.08,12.77,12.7,12.45,11.95,11.57,11.44,10.94,11.19,23.95,81.9,4.584,188.2,"NAN",207.8,37.4,13.6,236.9,22.324,554.34,8.7,10.36,119.45,0.28,0.34,0.98,7.24,6.26
"2026-06-11 00:34:00",417201,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,22.02,21.96,19,16.04,15.29,14.47,14.03,13.08,12.77,12.7,12.52,11.95,11.57,11.44,10.94,11.19,23.95,82,4.751,203.6,"NAN",202.4,40.8,13.6,230.1,22.324,554.34,8.7,10.36,119.45,0.28,0.34,0.98,7.24,6.26
"2026-06-11 00:35:00",417202,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.9,18.12,15.85,15.23,14.41,13.97,13.02,12.77,12.7,12.52,11.95,11.57,11.44,10.88,11.19,23.95,81.8,5.084,191.1,"NAN",187.4,40.8,13.6,211.1,22.324,554.34,8.7,10.36,119.45,0.28,0.34,0.98,7.24,6.26
"2026-06-11 00:36:00",417203,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,22.02,21.96,18.06,15.79,15.16,14.41,13.97,13.08,12.77,12.7,12.52,11.95,11.57,11.44,10.88,11.19,23.95,82,5.418,193.1,"NAN",201.9,40.8,17,229.4,22.314,554.28,8.7,10.36,119.34,0.28,0.34,1.09,7.24,6.25
"2026-06-11 00:37:00",417204,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.9,18.12,15.79,15.23,14.41,13.9,13.02,12.77,12.7,12.52,11.95,11.57,11.44,10.94,11.19,23.95,82.5,4.751,191.3,"NAN",189.5,40.8,17,213.8,22.314,554.28,8.7,10.36,119.34,0.28,0.34,1.09,7.24,6.25
"2026-06-11 00:38:00",417205,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.96,17.62,15.6,15.16,14.34,13.84,13.02,12.77,12.7,12.45,11.95,11.57,11.44,10.88,11.19,23.8,83,4.418,194.8,"NAN",187.4,37.4,13.6,211.1,22.314,554.28,8.7,10.36,119.34,0.28,0.34,1.09,7.24,6.25
"2026-06-11 00:39:00",417206,35051,8,22.08,22.02,22.02,22.02,22.02,22.08,21.96,21.96,21.9,17.37,15.54,15.1,14.34,13.78,13.02,12.77,12.7,12.45,12.01,11.57,11.44,10.94,11.19,23.8,83.5,3.584,195.1,"NAN",213.1,40.8,17,243.6,22.316,554.25,8.7,10.35,119.27,0.25,0.33,0.92,7.24,6.25
"2026-06-11 00:40:00",417207,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,22.02,21.9,17.37,15.54,15.16,14.34,13.84,13.02,12.77,12.77,12.52,12.07,11.57,11.51,10.94,11.19,23.8,83.5,4.084,187.7,"NAN",191.2,40.8,17,215.8,22.316,554.25,8.7,10.35,119.27,0.25,0.33,0.92,7.24,6.25
"2026-06-11 00:41:00",417208,35051,8,22.08,22.02,22.02,22.08,21.96,22.02,21.96,22.02,21.96,17.43,15.54,15.16,14.34,13.9,13.02,12.77,12.77,12.52,12.07,11.63,11.51,10.94,11.19,23.8,83.1,4.751,186.4,"NAN",192.2,40.8,17,217.2,22.316,554.25,8.7,10.35,119.27,0.25,0.33,0.92,7.24,6.25
"2026-06-11 00:42:00",417209,35051,8,22.08,22.02,22.02,22.02,22.02,22.02,21.96,22.02,21.96,17.37,15.54,15.1,14.34,13.78,12.96,12.77,12.77,12.52,12.01,11.57,11.51,10.94,11.19,23.85,83.3,3.917,191.3,"NAN",178.3,37.4,17,199.5,22.312,554.23,8.7,10.34,119.17,0.27,0.34,0.75,7.25,6.26
"2026-06-11 00:43:00",417210,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,22.02,21.96,17.37,15.54,15.1,14.28,13.78,12.96,12.77,12.77,12.52,12.01,11.57,11.44,10.88,11.19,23.8,83.7,3.751,220.3,"NAN",198.7,37.4,13.6,225.3,22.312,554.23,8.7,10.34,119.17,0.27,0.34,0.75,7.25,6.26
"2026-06-11 00:44:00",417211,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.96,17.37,15.54,15.16,14.34,13.78,12.89,12.83,12.77,12.52,12.07,11.57,11.44,10.94,11.19,23.75,84,3.084,185.8,"NAN",201.9,34,13.6,229.4,22.312,554.23,8.7,10.34,119.17,0.27,0.34,0.75,7.25,6.26
"2026-06-11 00:45:00",417212,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,21.96,21.83,17.37,15.54,15.1,14.34,13.84,12.89,12.77,12.77,12.58,12.14,11.63,11.51,10.94,11.19,23.7,84.5,3.417,193,"NAN",229.8,30.6,10.2,264.7,22.307,554.18,8.7,10.34,119.14,0.28,0.35,0.75,7.25,6.25
"2026-06-11 00:46:00",417213,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,22.02,22.02,21.77,17.3,15.85,15.16,14.34,13.84,12.96,12.83,12.83,12.58,12.26,11.63,11.57,10.94,11.19,23.7,83.8,4.084,200.1,"NAN",205.6,25.5,10.2,234.1,22.307,554.18,8.7,10.34,119.14,0.28,0.35,0.75,7.25,6.25
"2026-06-11 00:47:00",417214,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,22.02,22.02,21.83,17.37,16.17,15.23,14.41,13.9,13.02,12.83,12.89,12.64,12.39,11.7,11.63,11,11.19,23.75,84,3.917,192.1,"NAN",197.1,20.4,10.2,223.3,22.307,554.18,8.7,10.34,119.14,0.28,0.35,0.75,7.25,6.25
"2026-06-11 00:48:00",417215,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.77,17.49,16.04,15.16,14.41,13.97,13.02,12.83,12.89,12.7,12.45,11.7,11.63,11,11.19,23.75,83.9,3.751,190.3,"NAN",215.3,20.4,6.799,246.4,22.308,554.5,8.7,10.34,119.13,0.25,0.31,0.76,7.25,6.26
"2026-06-11 00:49:00",417216,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.64,17.56,15.98,15.16,14.47,14.03,13.15,12.89,12.96,12.7,12.45,11.7,11.63,11,11.19,23.65,84.2,4.251,198.7,"NAN",226,17,10.2,259.9,22.308,554.5,8.7,10.34,119.13,0.25,0.31,0.76,7.25,6.26
"2026-06-11 00:50:00",417217,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.64,17.56,15.79,15.16,14.53,14.15,13.33,12.89,12.96,12.7,12.45,11.7,11.7,11,11.19,23.7,84.1,5.584,178.4,"NAN",211.5,17,6.799,241.6,22.308,554.5,8.7,10.34,119.13,0.25,0.31,0.76,7.25,6.26
"2026-06-11 00:51:00",417218,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.71,17.62,15.67,15.23,14.59,14.22,13.59,12.89,12.96,12.7,12.45,11.76,11.7,11.07,11.19,23.75,83.4,5.918,188.2,"NAN",199.7,17,6.799,226.7,22.308,554.19,8.7,10.34,119.14,0.26,0.35,0.85,7.25,6.26
"2026-06-11 00:52:00",417219,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,22.02,21.83,17.68,15.54,15.16,14.59,14.28,13.59,12.89,12.96,12.7,12.45,11.7,11.7,11.07,11.19,23.85,82,4.418,181.4,"NAN",191.2,13.6,3.4,215.8,22.308,554.19,8.7,10.34,119.14,0.26,0.35,0.85,7.25,6.26
"2026-06-11 00:53:00",417220,35051,8,22.08,22.02,22.02,22.08,21.96,22.02,21.96,22.02,21.71,17.68,15.48,15.16,14.53,14.22,13.59,12.89,13.02,12.77,12.45,11.82,11.7,11.13,11.19,23.85,82.5,3.751,188.9,"NAN",206.2,13.6,3.4,234.8,22.308,554.19,8.7,10.34,119.14,0.26,0.35,0.85,7.25,6.26
"2026-06-11 00:54:00",417221,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,22.02,21.71,17.68,15.41,15.1,14.53,14.22,13.59,12.89,12.96,12.77,12.52,11.82,11.7,11.19,11.19,23.85,82.4,5.918,188.1,"NAN",193.3,10.2,3.4,218.5,22.307,554.18,8.7,10.33,119.06,0.26,0.32,0.94,7.25,6.25
"2026-06-11 00:55:00",417222,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,22.02,21.71,17.37,15.35,15.1,14.53,14.22,13.59,12.96,13.02,12.77,12.52,11.88,11.76,11.19,11.19,23.85,82.1,5.251,188,"NAN",214.8,10.2,3.4,245.7,22.307,554.18,8.7,10.33,119.06,0.26,0.32,0.94,7.25,6.25
"2026-06-11 00:56:00",417223,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,22.02,21.64,16.99,15.29,15.1,14.47,14.22,13.59,12.96,13.02,12.7,12.52,11.88,11.76,11.13,11.19,23.85,82,5.584,187.6,"NAN",200.8,10.2,3.4,228,22.307,554.18,8.7,10.33,119.06,0.26,0.32,0.94,7.25,6.25
"2026-06-11 00:57:00",417224,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.64,16.67,15.29,15.04,14.47,14.15,13.59,12.96,13.02,12.7,12.45,11.82,11.76,11,11.19,23.85,81.5,4.418,186.1,"NAN",209.4,10.2,3.4,238.9,22.307,554.13,8.7,10.33,119,0.27,0.34,0.77,7.25,6.25
"2026-06-11 00:58:00",417225,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.83,17.43,15.29,15.04,14.47,14.15,13.59,12.96,13.02,12.7,12.52,11.82,11.76,11,11.19,23.85,82.3,5.084,201.7,"NAN",193.3,10.2,3.4,218.5,22.307,554.13,8.7,10.33,119,0.27,0.34,0.77,7.25,6.25
"2026-06-11 00:59:00",417226,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.9,17.62,15.29,15.04,14.47,14.15,13.59,12.96,13.02,12.7,12.52,11.76,11.76,11,11.13,23.8,82.9,3.751,187.2,"NAN",213.1,6.799,3.4,243.6,22.307,554.13,8.7,10.33,119,0.27,0.34,0.77,7.25,6.25
"2026-06-11 01:00:00",417227,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.83,17.43,15.22,14.97,14.47,14.15,13.59,12.96,13.02,12.7,12.45,11.7,11.7,11,11.19,23.75,83.2,4.418,187.5,"NAN",207.8,6.799,3.4,236.9,22.301,553.96,8.7,10.32,118.88,0.28,0.32,0.78,7.25,6.25
"2026-06-11 01:01:00",417228,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.9,17.74,15.22,15.04,14.47,14.22,13.65,13.02,13.02,12.7,12.45,11.7,11.7,10.94,11.19,23.75,82.7,4.084,197.1,"NAN",213.1,6.799,3.4,243.6,22.301,553.96,8.7,10.32,118.88,0.28,0.32,0.78,7.25,6.25
"2026-06-11 01:02:00",417229,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,21.96,17.81,15.22,15.04,14.53,14.22,13.71,13.02,13.08,12.7,12.45,11.7,11.7,11,11.13,23.8,81.7,4.418,176.6,"NAN",207.8,6.799,3.4,236.9,22.301,553.96,8.7,10.32,118.88,0.28,0.32,0.78,7.25,6.25
"2026-06-11 01:03:00",417230,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.9,17.11,15.16,14.97,14.47,14.22,13.71,13.02,13.08,12.64,12.45,11.7,11.7,11.07,11.13,23.85,82,3.751,187.1,"NAN",224.4,6.799,3.4,257.9,22.293,554.18,8.7,10.32,118.9,0.29,0.32,0.8,7.26,6.25
"2026-06-11 01:04:00",417231,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.77,16.36,15.16,14.97,14.47,14.22,13.65,13.08,13.02,12.64,12.39,11.7,11.7,11.07,11.19,23.85,82.3,3.917,187.7,"NAN",216.9,3.4,1.7,248.4,22.293,554.18,8.7,10.32,118.9,0.29,0.32,0.8,7.26,6.25
"2026-06-11 01:05:00",417232,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.83,16.11,15.16,14.91,14.47,14.15,13.71,13.08,12.96,12.64,12.33,11.63,11.63,11,11.19,23.75,83.1,3.084,182.6,"NAN",207.8,3.4,0,236.9,22.293,554.18,8.7,10.32,118.9,0.29,0.32,0.8,7.26,6.25
"2026-06-11 01:06:00",417233,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.83,16.04,15.1,14.91,14.41,14.15,13.65,13.15,12.83,12.58,12.14,11.63,11.57,10.94,11.19,23.7,83.3,3.417,193,"NAN",224.9,3.4,0,258.6,22.292,554.01,8.7,10.32,118.86,0.28,0.32,0.84,7.26,6.25
"2026-06-11 01:07:00",417234,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,21.58,15.79,15.04,14.85,14.34,14.09,13.59,13.15,12.83,12.52,12.01,11.57,11.51,10.94,11.19,23.7,82.6,3.417,187.4,"NAN",205.1,3.4,0,233.5,22.292,554.01,8.7,10.32,118.86,0.28,0.32,0.84,7.26,6.25
"2026-06-11 01:08:00",417235,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,22.02,21.45,15.73,14.97,14.78,14.28,14.03,13.46,13.08,12.77,12.52,11.88,11.51,11.44,10.94,11.13,23.75,82.5,3.084,203.4,"NAN",207.8,3.4,0,236.9,22.292,554.01,8.7,10.32,118.86,0.28,0.32,0.84,7.26,6.25
"2026-06-11 01:09:00",417236,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.58,15.86,14.91,14.72,14.28,13.97,13.46,13.08,12.77,12.52,11.88,11.51,11.44,10.88,11.19,23.7,82.8,3.917,183.5,"NAN",198.7,3.4,0,225.3,22.293,554.02,8.7,10.31,118.75,0.3,0.32,1.04,7.26,6.25
"2026-06-11 01:10:00",417237,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.64,15.92,14.91,14.72,14.28,14.03,13.46,13.08,12.77,12.45,11.88,11.51,11.44,10.88,11.19,23.75,82.5,3.584,185.6,"NAN",213.1,3.4,0,243.6,22.293,554.02,8.7,10.31,118.75,0.3,0.32,1.04,7.26,6.25
"2026-06-11 01:11:00",417238,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,22.02,21.58,15.86,14.91,14.72,14.28,13.97,13.46,13.08,12.77,12.45,11.88,11.44,11.38,10.88,11.19,23.8,82.5,2.751,200.4,"NAN",206.2,3.4,0,234.8,22.293,554.02,8.7,10.31,118.75,0.3,0.32,1.04,7.26,6.25
"2026-06-11 01:12:00",417239,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.71,15.86,14.85,14.72,14.34,14.03,13.46,13.08,12.7,12.39,11.82,11.51,11.32,10.88,11.19,23.7,83,3.751,196.6,"NAN",200.8,3.4,0,228,22.294,554.04,8.7,10.3,118.7,0.29,0.31,1.02,7.25,6.25
"2026-06-11 01:13:00",417240,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.77,15.98,14.85,14.72,14.34,13.97,13.46,13.08,12.7,12.33,11.82,11.44,11.32,10.88,11.19,23.65,83.2,4.084,193.2,"NAN",204,3.4,0,232.1,22.294,554.04,8.7,10.3,118.7,0.29,0.31,1.02,7.25,6.25
"2026-06-11 01:14:00",417241,35051,8,22.08,22.02,21.96,22.02,21.96,22.08,21.96,22.02,21.83,15.98,14.85,14.72,14.34,13.97,13.46,13.08,12.64,12.26,11.82,11.44,11.32,10.88,11.19,23.7,83,3.751,200.5,"NAN",202.4,3.4,0,230.1,22.294,554.04,8.7,10.3,118.7,0.29,0.31,1.02,7.25,6.25
"2026-06-11 01:15:00",417242,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.77,15.92,14.85,14.72,14.34,13.9,13.4,13.08,12.64,12.2,11.76,11.38,11.25,10.88,11.19,23.7,82.5,3.584,196.7,"NAN",212.6,3.4,0,243,22.295,553.92,8.7,10.31,118.73,0.3,0.31,0.73,7.25,6.26
"2026-06-11 01:16:00",417243,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.71,15.92,14.91,14.72,14.34,13.97,13.46,13.15,12.64,12.26,11.82,11.38,11.32,10.88,11.19,23.8,81.8,3.417,189.6,"NAN",213.1,3.4,0,243.6,22.295,553.92,8.7,10.31,118.73,0.3,0.31,0.73,7.25,6.26
"2026-06-11 01:17:00",417244,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.71,15.92,14.91,14.72,14.34,14.03,13.52,13.15,12.7,12.39,11.82,11.44,11.38,10.88,11.19,23.8,82.2,3.251,194.7,"NAN",213.7,3.4,0,244.3,22.295,553.92,8.7,10.31,118.73,0.3,0.31,0.73,7.25,6.26
"2026-06-11 01:18:00",417245,35051,8,22.02,22.02,22.02,21.96,21.96,22.02,21.96,22.02,21.08,15.86,14.91,14.72,14.41,14.03,13.59,13.21,12.77,12.45,11.88,11.51,11.44,10.88,11.19,23.75,83.1,4.084,189.4,"NAN",222.8,3.4,0,255.9,22.29,554.12,8.7,10.31,118.72,0.31,0.34,0.66,7.26,6.25
"2026-06-11 01:19:00",417246,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,22.02,19.95,15.86,14.91,14.72,14.41,14.09,13.59,13.21,12.83,12.52,11.95,11.57,11.57,10.94,11.19,23.65,83.4,3.251,185.6,"NAN",215.3,3.4,0,246.4,22.29,554.12,8.7,10.31,118.72,0.31,0.34,0.66,7.26,6.25
"2026-06-11 01:20:00",417247,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,19.51,15.79,14.91,14.72,14.41,14.15,13.65,13.21,12.96,12.58,12.07,11.63,11.63,11.07,11.19,23.65,83.4,4.251,186.1,"NAN",205.6,3.4,0,234.1,22.29,554.12,8.7,10.31,118.72,0.31,0.34,0.66,7.26,6.25
"2026-06-11 01:21:00",417248,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,21.96,19.44,15.79,14.91,14.72,14.41,14.15,13.71,13.27,13.08,12.58,12.14,11.63,11.63,11.25,11.25,23.7,82.5,4.751,188.6,"NAN",209.9,3.4,0,239.6,22.29,554.16,8.71,10.31,118.69,0.3,0.33,0.62,7.26,6.25
"2026-06-11 01:22:00",417249,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,19.19,15.67,14.85,14.72,14.41,14.15,13.71,13.27,13.02,12.58,12.07,11.63,11.7,11.25,11.25,23.75,82,3.917,194.4,"NAN",223.9,0,0,257.2,22.29,554.16,8.71,10.31,118.69,0.3,0.33,0.62,7.26,6.25
"2026-06-11 01:23:00",417250,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,19,15.54,14.85,14.66,14.34,14.09,13.59,13.21,12.83,12.58,12.01,11.63,11.63,11.25,11.25,23.75,82.8,3.917,190.9,"NAN",215.3,0,0,246.4,22.29,554.16,8.71,10.31,118.69,0.3,0.33,0.62,7.26,6.25
"2026-06-11 01:24:00",417251,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,19.57,15.6,14.78,14.66,14.28,13.97,13.52,13.15,12.7,12.45,11.88,11.57,11.57,11.19,11.25,23.65,83.8,5.084,192.4,"NAN",209.9,0,0,239.6,22.289,554.06,8.7,10.29,118.55,0.29,0.36,0.83,7.26,6.25
"2026-06-11 01:25:00",417252,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,20.57,15.67,14.78,14.66,14.22,13.9,13.46,13.02,12.7,12.33,11.88,11.57,11.57,11.13,11.25,23.7,83.5,4.418,178.6,"NAN",207.2,0,0,236.2,22.289,554.06,8.7,10.29,118.55,0.29,0.36,0.83,7.26,6.25
"2026-06-11 01:26:00",417253,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,21.2,15.73,14.78,14.6,14.28,13.9,13.46,13.02,12.64,12.39,11.88,11.57,11.57,11.13,11.25,23.65,82.2,4.918,182.1,"NAN",211.5,0,0,241.6,22.289,554.06,8.7,10.29,118.55,0.29,0.36,0.83,7.26,6.25
"2026-06-11 01:27:00",417254,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,19.57,15.67,14.78,14.6,14.28,14.03,13.59,13.15,12.7,12.52,11.95,11.57,11.63,11.19,11.25,23.75,82.3,3.917,191,"NAN",212.6,0,0,243,22.289,554.05,8.7,10.29,118.5,0.31,0.34,0.76,7.26,6.25
"2026-06-11 01:28:00",417255,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,18.94,15.79,14.85,14.66,14.34,14.15,13.71,13.21,12.77,12.58,12.07,11.63,11.7,11.25,11.25,23.65,83,4.418,190.6,"NAN",213.1,0,0,243.6,22.289,554.05,8.7,10.29,118.5,0.31,0.34,0.76,7.26,6.25
"2026-06-11 01:29:00",417256,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,19.32,15.92,14.91,14.66,14.34,14.22,13.78,13.27,12.89,12.58,12.14,11.63,11.7,11.32,11.25,23.65,83.2,5.251,181.6,"NAN",212.6,0,0,243,22.289,554.05,8.7,10.29,118.5,0.31,0.34,0.76,7.26,6.25
"2026-06-11 01:30:00",417257,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,20.89,15.92,14.97,14.66,14.34,14.22,13.78,13.27,12.77,12.52,12.01,11.63,11.7,11.25,11.25,23.65,83.2,3.084,190.6,"NAN",216.4,0,0,247.7,22.288,554.14,8.7,10.29,118.52,0.32,0.34,1.23,7.26,6.26
"2026-06-11 01:31:00",417258,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.52,15.92,14.91,14.66,14.28,14.09,13.65,13.15,12.7,12.33,11.88,11.57,11.63,11.25,11.25,23.6,83.6,4.251,180.4,"NAN",211.5,0,0,241.6,22.288,554.14,8.7,10.29,118.52,0.32,0.34,1.23,7.26,6.26
"2026-06-11 01:32:00",417259,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,22.02,21.64,15.92,14.91,14.6,14.28,14.09,13.52,13.02,12.64,12.14,11.82,11.51,11.63,11.19,11.25,23.65,83,5.418,188.2,"NAN",216.9,0,0,248.4,22.288,554.14,8.7,10.29,118.52,0.32,0.34,1.23,7.26,6.26
"2026-06-11 01:33:00",417260,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.77,15.92,14.91,14.6,14.28,14.03,13.52,13.02,12.64,12.2,11.82,11.51,11.57,11.25,11.25,23.7,81.9,4.584,184.4,"NAN",200.3,0,0,227.3,22.287,554.23,8.7,10.29,118.52,0.3,0.33,0.89,7.27,6.25
"2026-06-11 01:34:00",417261,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,22.02,21.9,16.04,14.97,14.66,14.28,14.09,13.59,13.08,12.64,12.39,11.88,11.57,11.63,11.25,11.25,23.65,83.2,3.584,187.7,"NAN",218.5,0,0,250.4,22.287,554.23,8.7,10.29,118.52,0.3,0.33,0.89,7.27,6.25
"2026-06-11 01:35:00",417262,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.77,15.92,14.97,14.66,14.34,14.15,13.65,13.15,12.7,12.52,12.01,11.63,11.7,11.32,11.25,23.65,83.4,3.917,195.2,"NAN",216.9,0,0,248.4,22.287,554.23,8.7,10.29,118.52,0.3,0.33,0.89,7.27,6.25
"2026-06-11 01:36:00",417263,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,21.52,15.79,14.97,14.66,14.28,14.15,13.71,13.21,12.77,12.58,12.07,11.63,11.7,11.32,11.25,23.65,83.2,4.251,191.6,"NAN",214.8,0,0,245.7,22.285,554.2,8.7,10.3,118.59,0.33,0.34,0.86,7.26,6.25
"2026-06-11 01:37:00",417264,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.39,15.67,14.91,14.66,14.28,14.15,13.65,13.21,12.77,12.58,12.2,11.63,11.76,11.32,11.32,23.65,83,4.418,185.5,"NAN",214.8,0,0,245.7,22.285,554.2,8.7,10.3,118.59,0.33,0.34,0.86,7.26,6.25
"2026-06-11 01:38:00",417265,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.2,15.54,14.91,14.66,14.28,14.09,13.52,13.15,12.7,12.58,12.14,11.63,11.76,11.32,11.25,23.65,83.3,3.584,183.6,"NAN",217.4,0,0,249.1,22.285,554.2,8.7,10.3,118.59,0.33,0.34,0.86,7.26,6.25
"2026-06-11 01:39:00",417266,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,20.7,15.41,14.85,14.6,14.28,14.09,13.46,13.08,12.7,12.58,12.14,11.63,11.76,11.32,11.25,23.55,83.6,3.751,186.3,"NAN",216.4,0,0,247.7,22.286,554.11,8.7,10.29,118.54,0.33,0.35,0.78,7.26,6.25
"2026-06-11 01:40:00",417267,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,19.57,15.29,14.85,14.6,14.22,14.03,13.46,13.08,12.7,12.58,12.14,11.63,11.76,11.32,11.32,23.6,84,3.584,188.9,"NAN",209.9,0,0,239.6,22.286,554.11,8.7,10.29,118.54,0.33,0.35,0.78,7.26,6.25
"2026-06-11 01:41:00",417268,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,20.45,15.29,14.85,14.66,14.22,14.09,13.46,13.15,12.7,12.58,12.2,11.63,11.76,11.32,11.25,23.5,84.8,4.418,194.5,"NAN",214.8,0,0,245.7,22.286,554.11,8.7,10.29,118.54,0.33,0.35,0.78,7.26,6.25
"2026-06-11 01:42:00",417269,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,19.95,15.29,14.85,14.66,14.28,14.09,13.52,13.15,12.7,12.58,12.2,11.7,11.76,11.32,11.25,23.55,83.5,4.918,187.5,"NAN",213.1,0,0,243.6,22.285,554.24,8.71,10.28,118.43,0.36,0.33,0.64,7.26,6.25
"2026-06-11 01:43:00",417270,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,21.96,19.95,15.23,14.85,14.66,14.28,14.09,13.46,13.15,12.7,12.58,12.14,11.63,11.76,11.32,11.25,23.6,83.2,4.251,185.9,"NAN",213.1,0,0,243.6,22.285,554.24,8.71,10.28,118.43,0.36,0.33,0.64,7.26,6.25
"2026-06-11 01:44:00",417271,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.14,15.29,14.91,14.66,14.28,14.09,13.46,13.08,12.7,12.58,12.14,11.63,11.7,11.32,11.25,23.55,83.7,4.251,186.6,"NAN",220.1,0,0,252.5,22.285,554.24,8.71,10.28,118.43,0.36,0.33,0.64,7.26,6.25
"2026-06-11 01:45:00",417272,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,22.02,21.52,15.23,14.91,14.66,14.22,14.03,13.4,13.02,12.7,12.58,12.14,11.63,11.7,11.32,11.25,23.55,83.2,4.584,182.7,"NAN",216.9,0,0,248.4,22.285,553.98,8.7,10.29,118.45,0.32,0.31,0.83,7.26,6.25
"2026-06-11 01:46:00",417273,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,22.02,22.02,21.64,15.16,14.85,14.66,14.22,13.97,13.4,12.83,12.7,12.45,12.01,11.57,11.7,11.19,11.25,23.6,83.3,4.251,190.7,"NAN",216.4,0,0,247.7,22.285,553.98,8.7,10.29,118.45,0.32,0.31,0.83,7.26,6.25
"2026-06-11 01:47:00",417274,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,21.77,15.16,14.85,14.6,14.15,13.78,13.27,12.7,12.64,12.26,11.88,11.57,11.63,11.07,11.25,23.6,83.1,5.251,181,"NAN",210.5,0,0,240.2,22.285,553.98,8.7,10.29,118.45,0.32,0.31,0.83,7.26,6.25
"2026-06-11 01:48:00",417275,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.71,15.16,14.85,14.53,14.15,13.78,13.27,12.64,12.58,12.14,11.82,11.51,11.57,11,11.25,23.65,82.9,4.084,187.1,"NAN",207.2,0,0,236.2,22.284,554.49,8.7,10.28,118.4,0.31,0.31,0.91,7.26,6.25
"2026-06-11 01:49:00",417276,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.71,15.16,14.85,14.6,14.15,13.84,13.33,12.7,12.58,12.14,11.82,11.57,11.63,10.94,11.25,23.65,82.8,3.584,178.6,"NAN",210.5,0,0,240.2,22.284,554.49,8.7,10.28,118.4,0.31,0.31,0.91,7.26,6.25
"2026-06-11 01:50:00",417277,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.71,15.16,14.85,14.66,14.15,13.97,13.4,12.89,12.64,12.2,11.82,11.57,11.63,10.94,11.25,23.6,83.1,6.751,192.8,"NAN",214.8,0,0,245.7,22.284,554.49,8.7,10.28,118.4,0.31,0.31,0.91,7.26,6.25
"2026-06-11 01:51:00",417278,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,22.02,21.52,15.1,14.85,14.66,14.22,14.03,13.4,13.02,12.64,12.26,11.82,11.57,11.57,10.94,11.25,23.65,82.6,5.251,192.6,"NAN",216.4,0,0,247.7,22.284,553.97,8.7,10.27,118.28,0.33,0.34,0.87,7.26,6.25
"2026-06-11 01:52:00",417279,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,22.02,21.39,15.16,14.85,14.66,14.22,14.03,13.46,13.08,12.64,12.26,11.82,11.51,11.57,10.94,11.25,23.6,83,5.584,177.4,"NAN",216.9,0,0,248.4,22.284,553.97,8.7,10.27,118.28,0.33,0.34,0.87,7.26,6.25
"2026-06-11 01:53:00",417280,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,20.51,15.1,14.91,14.6,14.15,13.97,13.46,12.96,12.64,12.2,11.82,11.57,11.57,10.94,11.25,23.65,82.5,5.084,189.5,"NAN",216.4,0,0,247.7,22.284,553.97,8.7,10.27,118.28,0.33,0.34,0.87,7.26,6.25
"2026-06-11 01:54:00",417281,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,22.02,20.51,15.16,14.85,14.6,14.15,13.9,13.4,12.77,12.58,12.14,11.76,11.51,11.57,10.94,11.25,23.65,82.6,4.918,192.3,"NAN",212.6,0,0,243,22.283,554.13,8.7,10.27,118.29,0.32,0.31,0.79,7.27,6.25
"2026-06-11 01:55:00",417282,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.52,15.35,14.91,14.6,14.15,13.84,13.33,12.64,12.58,12.07,11.82,11.51,11.51,10.94,11.25,23.55,83.5,3.917,188.2,"NAN",216.4,0,0,247.7,22.283,554.13,8.7,10.27,118.29,0.32,0.31,0.79,7.27,6.25
"2026-06-11 01:56:00",417283,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,21.77,15.35,14.91,14.6,14.09,13.78,13.27,12.58,12.52,12.07,11.76,11.51,11.38,10.94,11.25,23.55,83.8,4.418,179.3,"NAN",212.6,0,0,243,22.283,554.13,8.7,10.27,118.29,0.32,0.31,0.79,7.27,6.25
"2026-06-11 01:57:00",417284,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,21.77,15.23,14.85,14.6,14.09,13.78,13.21,12.58,12.58,12.14,11.82,11.51,11.38,10.94,11.25,23.5,83.5,6.251,178,"NAN",219.6,0,0,251.8,22.282,554.22,8.71,10.28,118.4,0.32,0.31,0.68,7.27,6.25
"2026-06-11 01:58:00",417285,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,21.9,15.6,14.91,14.66,14.15,13.9,13.33,12.7,12.64,12.33,11.82,11.57,11.51,10.94,11.25,23.55,83,5.418,189.3,"NAN",218.5,0,0,250.4,22.282,554.22,8.71,10.28,118.4,0.32,0.31,0.68,7.27,6.25
"2026-06-11 01:59:00",417286,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,22.02,21.96,15.86,14.97,14.72,14.22,14.03,13.46,12.96,12.64,12.45,11.95,11.57,11.63,10.94,11.25,23.6,82.8,5.418,163.2,"NAN",220.1,0,0,252.5,22.282,554.22,8.71,10.28,118.4,0.32,0.31,0.68,7.27,6.25
"2026-06-11 02:00:00",417287,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.96,15.92,14.97,14.78,14.28,14.09,13.52,13.08,12.64,12.45,11.95,11.57,11.63,11,11.19,23.6,82.8,5.418,190.5,"NAN",218.5,0,0,250.4,22.282,554.05,8.71,10.27,118.24,0.32,0.34,0.78,7.27,6.26
"2026-06-11 02:01:00",417288,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,16.99,14.97,14.78,14.28,14.15,13.52,13.15,12.64,12.39,11.88,11.57,11.57,11,11.19,23.55,83.5,4.251,182.4,"NAN",212.6,0,0,243,22.282,554.05,8.71,10.27,118.24,0.32,0.34,0.78,7.27,6.26
"2026-06-11 02:02:00",417289,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,22.02,16.99,14.97,14.78,14.22,14.03,13.46,12.96,12.64,12.26,11.82,11.51,11.44,11,11.19,23.5,83.5,6.585,192.8,"NAN",207.8,0,0,236.9,22.282,554.05,8.71,10.27,118.24,0.32,0.34,0.78,7.27,6.26
"2026-06-11 02:03:00",417290,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.96,22.02,22.02,16.3,14.91,14.78,14.22,13.97,13.4,12.77,12.58,12.26,11.82,11.51,11.38,10.94,11.25,23.55,83,6.251,185.2,"NAN",203,0,0,230.7,22.281,554.27,8.7,10.26,118.19,0.31,0.33,0.92,7.27,6.25
"2026-06-11 02:04:00",417291,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,22.02,16.74,14.91,14.78,14.22,14.03,13.4,12.77,12.58,12.26,11.76,11.51,11.38,11,11.19,23.55,83.1,6.585,180.9,"NAN",214.2,0,0,245,22.281,554.27,8.7,10.26,118.19,0.31,0.33,0.92,7.27,6.25
"2026-06-11 02:05:00",417292,35051,8,22.02,22.02,22.02,21.96,21.96,22.02,21.96,22.02,22.02,16.23,14.97,14.78,14.22,14.03,13.46,12.96,12.64,12.26,11.82,11.51,11.38,10.94,11.19,23.55,83.3,5.418,183.3,"NAN",212.6,0,0,243,22.281,554.27,8.7,10.26,118.19,0.31,0.33,0.92,7.27,6.25
"2026-06-11 02:06:00",417293,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,22.02,16.04,14.97,14.78,14.22,14.03,13.46,13.02,12.58,12.26,11.82,11.51,11.38,10.94,11.19,23.5,83.5,7.418,183.1,"NAN",209.4,0,0,238.9,22.279,554.13,8.7,10.25,118.06,0.3,0.3,0.81,7.27,6.25
"2026-06-11 02:07:00",417294,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,16.61,14.97,14.78,14.15,13.97,13.46,12.89,12.58,12.26,11.82,11.51,11.32,10.94,11.19,23.55,83.2,5.418,186.2,"NAN",215.3,0,0,246.4,22.279,554.13,8.7,10.25,118.06,0.3,0.3,0.81,7.27,6.25
"2026-06-11 02:08:00",417295,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,22.02,16.42,14.91,14.72,14.15,13.84,13.4,12.7,12.58,12.2,11.82,11.51,11.32,10.88,11.19,23.45,83.7,5.251,189.6,"NAN",211,0,0,240.9,22.279,554.13,8.7,10.25,118.06,0.3,0.3,0.81,7.27,6.25
"2026-06-11 02:09:00",417296,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,16.42,14.91,14.66,14.09,13.78,13.4,12.64,12.58,12.2,11.82,11.51,11.32,10.94,11.19,23.45,84.5,5.418,189.8,"NAN",199.2,0,0,226,22.279,554.29,8.7,10.26,118.11,0.33,0.36,0.86,7.27,6.25
"2026-06-11 02:10:00",417297,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,17.81,14.97,14.66,14.09,13.78,13.4,12.64,12.58,12.2,11.82,11.51,11.32,10.88,11.19,23.45,84.5,4.418,199.8,"NAN",208.9,0,0,238.2,22.279,554.29,8.7,10.26,118.11,0.33,0.36,0.86,7.27,6.25
"2026-06-11 02:11:00",417298,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,18.25,14.97,14.6,14.03,13.71,13.4,12.64,12.58,12.14,11.76,11.44,11.32,10.94,11.19,23.4,84.3,5.418,187.1,"NAN",211,0,0,240.9,22.279,554.29,8.7,10.26,118.11,0.33,0.36,0.86,7.27,6.25
"2026-06-11 02:12:00",417299,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,22.02,22.02,22.02,17.37,14.91,14.47,13.96,13.71,13.33,12.64,12.58,12.14,11.76,11.44,11.32,10.94,11.19,23.45,84.4,5.751,198.3,"NAN",211,0,0,240.9,22.278,554.13,8.7,10.25,118,0.3,0.34,1.61,7.27,6.25
"2026-06-11 02:13:00",417300,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,18.5,14.91,14.53,13.96,13.71,13.4,12.64,12.58,12.2,11.76,11.51,11.38,10.94,11.19,23.45,84.2,5.251,184.1,"NAN",209.4,0,0,238.9,22.278,554.13,8.7,10.25,118,0.3,0.34,1.61,7.27,6.25
"2026-06-11 02:14:00",417301,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,18.56,14.91,14.6,13.96,13.71,13.4,12.83,12.58,12.33,11.82,11.51,11.38,10.94,11.19,23.45,84,5.418,190.2,"NAN",204,0,0,232.1,22.278,554.13,8.7,10.25,118,0.3,0.34,1.61,7.27,6.25
"2026-06-11 02:15:00",417302,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,18.56,14.91,14.47,13.9,13.65,13.46,12.83,12.58,12.33,11.82,11.51,11.38,10.94,11.19,23.45,84.4,5.084,193.3,"NAN",214.8,0,0,245.7,22.279,554.45,8.7,10.25,118.07,0.29,0.33,0.78,7.28,6.25
"2026-06-11 02:16:00",417303,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,22.02,20.57,14.91,14.41,13.78,13.59,13.4,12.7,12.58,12.26,11.82,11.51,11.32,10.88,11.19,23.45,84.1,6.085,189.9,"NAN",195.4,0,0,221.2,22.279,554.45,8.7,10.25,118.07,0.29,0.33,0.78,7.28,6.25
"2026-06-11 02:17:00",417304,35051,8,22.02,22.02,21.96,22.02,21.96,22.08,21.96,22.02,22.02,21.27,14.91,14.34,13.65,13.52,13.33,12.64,12.58,12.2,11.82,11.51,11.32,10.94,11.19,23.45,84.4,5.918,197.3,"NAN",191.2,0,0,215.8,22.279,554.45,8.7,10.25,118.07,0.29,0.33,0.78,7.28,6.25
"2026-06-11 02:18:00",417305,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,21.33,14.91,14.34,13.71,13.52,13.4,12.64,12.58,12.33,11.88,11.57,11.44,10.94,11.19,23.35,85.1,6.085,195.5,"NAN",219,0,0,251.1,22.281,554.03,8.7,10.25,118.09,0.3,0.35,0.93,7.27,6.26
"2026-06-11 02:19:00",417306,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,22.02,21.2,14.91,14.34,13.71,13.52,13.46,12.96,12.58,12.45,11.88,11.57,11.51,10.94,11.19,23.4,84.4,5.084,188.9,"NAN",236.7,0,0,273.5,22.281,554.03,8.7,10.25,118.09,0.3,0.35,0.93,7.27,6.26
"2026-06-11 02:20:00",417307,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,22.02,21.58,14.91,14.34,13.71,13.52,13.4,13.08,12.58,12.45,11.95,11.57,11.44,10.94,11.25,23.45,84,4.918,195.9,"NAN",211.5,0,0,241.6,22.281,554.03,8.7,10.25,118.09,0.3,0.35,0.93,7.27,6.26
"2026-06-11 02:21:00",417308,35051,8,22.02,22.02,22.02,21.96,21.96,22.02,21.96,22.02,22.02,21.71,14.91,14.34,13.71,13.52,13.4,13.15,12.58,12.45,11.95,11.57,11.44,10.94,11.19,23.4,85.2,6.251,200.7,"NAN",220.7,0,0,253.1,22.28,553.99,8.7,10.25,118.04,0.31,0.32,0.66,7.27,6.26
"2026-06-11 02:22:00",417309,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,21.46,14.91,14.34,13.71,13.59,13.46,13.15,12.58,12.45,12.01,11.57,11.44,10.94,11.25,23.4,85.5,5.418,195.2,"NAN",198.1,0,0,224.6,22.28,553.99,8.7,10.25,118.04,0.31,0.32,0.66,7.27,6.26
"2026-06-11 02:23:00",417310,35051,8,22.02,22.02,22.02,21.96,21.96,22.02,21.96,22.02,22.02,21.58,14.97,14.47,13.84,13.65,13.4,13.21,12.64,12.52,12.07,11.63,11.51,10.94,11.25,23.35,85.5,6.418,193.5,"NAN",205.6,0,0,234.1,22.28,553.99,8.7,10.25,118.04,0.31,0.32,0.66,7.27,6.26
"2026-06-11 02:24:00",417311,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,22.02,21.52,14.97,14.53,13.96,13.71,13.52,13.27,12.7,12.52,12.14,11.63,11.57,10.94,11.25,23.3,85.1,6.085,205.2,"NAN",198.1,0,0,224.6,22.28,554.21,8.7,10.25,117.98,0.32,0.35,0.82,7.27,6.26
"2026-06-11 02:25:00",417312,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.08,21.39,15.04,14.66,14.03,13.78,13.59,13.21,12.7,12.52,12.14,11.63,11.63,10.94,11.25,23.35,84.8,5.584,199.1,"NAN",223.3,0,0,256.5,22.28,554.21,8.7,10.25,117.98,0.32,0.35,0.82,7.27,6.26
"2026-06-11 02:26:00",417313,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,20.57,15.04,14.72,14.09,13.84,13.52,13.15,12.64,12.52,12.01,11.63,11.44,10.94,11.25,23.4,84.4,5.251,203.7,"NAN",205.1,0,0,233.5,22.28,554.21,8.7,10.25,117.98,0.32,0.35,0.82,7.27,6.26
"2026-06-11 02:27:00",417314,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,22.02,22.02,22.02,19.76,15.1,14.72,14.15,13.84,13.4,13.02,12.58,12.39,11.95,11.57,11.38,10.94,11.25,23.35,85.2,7.085,188.7,"NAN",216.4,0,0,247.7,22.283,554.14,8.7,10.25,118.06,0.31,0.35,0.76,7.28,6.26
"2026-06-11 02:28:00",417315,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,19.44,14.97,14.6,13.96,13.59,13.33,12.77,12.58,12.26,11.88,11.57,11.38,11,11.25,23.35,85.5,5.418,202.5,"NAN",200.3,0,0,227.3,22.283,554.14,8.7,10.25,118.06,0.31,0.35,0.76,7.28,6.26
"2026-06-11 02:29:00",417316,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,19.63,14.97,14.47,13.84,13.4,13.27,12.64,12.58,12.26,11.88,11.57,11.38,10.94,11.25,23.3,84.5,5.251,195,"NAN",191.2,0,0,215.8,22.283,554.14,8.7,10.25,118.06,0.31,0.35,0.76,7.28,6.26
"2026-06-11 02:30:00",417317,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,22.02,22.02,22.02,18.81,14.97,14.47,13.84,13.4,13.21,12.64,12.52,12.2,11.88,11.57,11.38,11,11.25,23.35,85.6,7.085,199.9,"NAN",233.5,0,0,269.4,22.284,554.27,8.7,10.26,118.17,0.32,0.33,0.82,7.27,6.26
"2026-06-11 02:31:00",417318,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,22.02,19.44,14.97,14.53,13.96,13.52,13.21,12.58,12.52,12.14,11.82,11.44,11.32,11,11.32,23.25,85.4,5.084,207.1,"NAN",216.4,0,0,247.7,22.284,554.27,8.7,10.26,118.17,0.32,0.33,0.82,7.27,6.26
"2026-06-11 02:32:00",417319,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,22.08,19.95,15.04,14.6,13.96,13.71,13.27,12.58,12.52,12.14,11.82,11.44,11.38,11,11.32,23.25,85.8,7.085,200.3,"NAN",209.9,0,0,239.6,22.284,554.27,8.7,10.26,118.17,0.32,0.33,0.82,7.27,6.26
"2026-06-11 02:33:00",417320,35051,8,22.02,22.02,21.96,22.02,21.96,22.08,21.96,22.02,22.08,19.51,14.97,14.53,13.9,13.59,13.27,12.64,12.58,12.14,11.82,11.51,11.38,11,11.32,23.3,85.7,6.085,200.9,"NAN",200.3,0,0,227.3,22.283,553.94,8.7,10.25,118.07,0.32,0.35,0.99,7.27,6.26
"2026-06-11 02:34:00",417321,35051,8,22.02,22.02,22.02,22.02,21.96,22.08,22.02,22.02,22.08,19.88,14.91,14.47,13.9,13.52,13.27,12.64,12.58,12.2,11.88,11.51,11.38,11.07,11.32,23.3,85.7,5.918,199.2,"NAN",211,0,0,240.9,22.283,553.94,8.7,10.25,118.07,0.32,0.35,0.99,7.27,6.26
"2026-06-11 02:35:00",417322,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,22.02,22.02,22.08,21.33,14.97,14.47,13.9,13.46,13.27,12.64,12.52,12.2,11.88,11.44,11.38,11.07,11.38,23.25,85.8,7.251,198.5,"NAN",208.9,0,0,238.2,22.283,553.94,8.7,10.25,118.07,0.32,0.35,0.99,7.27,6.26
"2026-06-11 02:36:00",417323,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,22.02,22.02,22.02,20.51,14.85,14.34,13.65,13.34,13.21,12.58,12.52,12.14,11.82,11.32,11.38,11.13,11.32,23.25,85.7,6.918,215,"NAN",216.9,0,0,248.4,22.284,554.3,8.7,10.26,118.1,0.31,0.31,1.09,7.27,6.26
"2026-06-11 02:37:00",417324,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.08,19.19,14.78,14.34,13.71,13.34,13.21,12.64,12.58,12.14,11.82,11.32,11.44,11.13,11.32,23.25,85.8,5.251,208.2,"NAN",197.6,0,0,224,22.284,554.3,8.7,10.26,118.1,0.31,0.31,1.09,7.27,6.26
"2026-06-11 02:38:00",417325,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,22.02,20.95,14.97,14.47,13.9,13.34,13.21,12.64,12.58,12.14,11.82,11.32,11.51,11.19,11.32,23.25,86.2,5.084,213,"NAN",213.1,0,0,243.6,22.284,554.3,8.7,10.26,118.1,0.31,0.31,1.09,7.27,6.26
"2026-06-11 02:39:00",417326,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,20.01,14.91,14.41,13.9,13.27,13.21,12.64,12.52,12.2,11.82,11.38,11.51,11.19,11.25,23.25,85.5,6.251,216.2,"NAN",198.1,0,0,224.6,22.284,554.04,8.7,10.25,118.08,0.32,0.32,0.84,7.28,6.26
"2026-06-11 02:40:00",417327,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.96,22.02,22.02,19.13,14.85,14.41,13.9,13.34,13.15,12.64,12.58,12.2,11.82,11.38,11.51,11.13,11.25,23.3,85.9,6.251,215.4,"NAN",191.2,0,0,215.8,22.284,554.04,8.7,10.25,118.08,0.32,0.32,0.84,7.28,6.26
"2026-06-11 02:41:00",417328,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,20.64,14.97,14.47,13.9,13.34,13.15,12.64,12.58,12.2,11.82,11.38,11.57,11.07,11.25,23.35,85.5,5.251,202.8,"NAN",202.4,0,0,230.1,22.284,554.04,8.7,10.25,118.08,0.32,0.32,0.84,7.28,6.26
"2026-06-11 02:42:00",417329,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,22.08,20.51,14.97,14.41,13.84,13.27,13.15,12.64,12.52,12.14,11.76,11.38,11.57,11,11.19,23.4,84.7,7.418,214.7,"NAN",187.9,0,0,211.7,22.28,554.31,8.7,10.24,117.92,0.33,0.33,0.88,7.29,6.25
"2026-06-11 02:43:00",417330,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.96,22.02,22.02,21.39,14.97,14.41,13.84,13.27,13.15,12.58,12.52,12.14,11.76,11.44,11.63,10.94,11.19,23.4,84,6.751,218.2,"NAN",216.4,0,0,247.7,22.28,554.31,8.7,10.24,117.92,0.33,0.33,0.88,7.29,6.25
"2026-06-11 02:44:00",417331,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,21.83,15.04,14.41,13.84,13.27,13.15,12.58,12.52,12.14,11.76,11.44,11.63,10.94,11.19,23.45,83.8,6.418,205.9,"NAN",214.2,0,0,245,22.28,554.31,8.7,10.24,117.92,0.33,0.33,0.88,7.29,6.25
"2026-06-11 02:45:00",417332,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,22.02,22.02,22.02,21.9,15.04,14.41,13.84,13.27,13.08,12.58,12.52,12.07,11.76,11.44,11.63,10.94,11.25,23.45,83.5,6.751,208.2,"NAN",193.3,0,0,218.5,22.279,554.09,8.7,10.24,117.93,0.32,0.31,1.05,7.28,6.25
"2026-06-11 02:46:00",417333,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,21.83,14.97,14.34,13.84,13.27,13.08,12.58,12.52,12.01,11.76,11.44,11.63,10.94,11.19,23.55,83,6.751,216.8,"NAN",214.8,0,0,245.7,22.279,554.09,8.7,10.24,117.93,0.32,0.31,1.05,7.28,6.25
"2026-06-11 02:47:00",417334,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,22.02,22.02,22.02,21.96,15.04,14.41,13.84,13.27,13.02,12.58,12.45,12.07,11.76,11.44,11.63,10.94,11.19,23.55,82.4,6.085,220.5,"NAN",215.8,0,0,247,22.279,554.09,8.7,10.24,117.93,0.32,0.31,1.05,7.28,6.25
"2026-06-11 02:48:00",417335,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.96,22.02,22.08,21.96,15.1,14.53,13.9,13.27,13.08,12.58,12.45,12.07,11.76,11.44,11.63,10.88,11.19,23.55,82.5,7.418,197.5,"NAN",212.6,0,0,243,22.274,554.23,8.7,10.22,117.68,0.31,0.32,0.76,7.28,6.26
"2026-06-11 02:49:00",417336,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,21.96,15.04,14.53,13.9,13.27,13.08,12.64,12.45,12.07,11.76,11.44,11.63,10.88,11.19,23.55,82.7,7.585,212.7,"NAN",211,0,0,240.9,22.274,554.23,8.7,10.22,117.68,0.31,0.32,0.76,7.28,6.26
"2026-06-11 02:50:00",417337,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,21.96,15.1,14.6,13.9,13.27,13.15,12.58,12.45,12.07,11.76,11.44,11.57,10.88,11.19,23.55,83.2,5.418,209,"NAN",207.8,0,0,236.9,22.274,554.23,8.7,10.22,117.68,0.31,0.32,0.76,7.28,6.26
"2026-06-11 02:51:00",417338,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,21.83,15.04,14.6,13.9,13.21,13.08,12.58,12.45,12.07,11.7,11.44,11.57,10.88,11.19,23.55,83.2,4.751,210.6,"NAN",190.6,0,0,215.1,22.275,554.09,8.7,10.22,117.67,0.33,0.33,0.82,7.28,6.25
"2026-06-11 02:52:00",417339,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,21.77,15.1,14.53,13.9,13.27,13.08,12.58,12.45,12.01,11.7,11.51,11.51,10.88,11.19,23.45,84.3,5.751,202.2,"NAN",219,0,0,251.1,22.275,554.09,8.7,10.22,117.67,0.33,0.33,0.82,7.28,6.25
"2026-06-11 02:53:00",417340,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.08,21.9,15.1,14.53,13.9,13.21,13.08,12.52,12.45,12.01,11.7,11.51,11.51,10.88,11.19,23.45,83,7.752,214.3,"NAN",192.8,0,0,217.8,22.275,554.09,8.7,10.22,117.67,0.33,0.33,0.82,7.28,6.25
"2026-06-11 02:54:00",417341,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,22.02,21.77,15.1,14.47,13.84,13.21,12.89,12.45,12.39,12.01,11.7,11.51,11.44,10.88,11.19,23.45,83.2,6.418,224.3,"NAN",191.2,0,0,215.8,22.281,554.32,8.7,10.24,117.87,0.31,0.35,0.88,7.28,6.25
"2026-06-11 02:55:00",417342,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,22.02,21.71,15.04,14.41,13.65,13.21,12.7,12.39,12.33,11.95,11.7,11.51,11.44,10.88,11.19,23.45,83,7.251,218.9,"NAN",201.9,0,0,229.4,22.281,554.32,8.7,10.24,117.87,0.31,0.35,0.88,7.28,6.25
"2026-06-11 02:56:00",417343,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,22.02,22.02,21.83,14.97,14.34,13.27,13.21,12.64,12.39,12.33,11.95,11.7,11.44,11.38,10.81,11.19,23.45,82.5,7.752,193.5,"NAN",205.6,0,0,234.1,22.281,554.32,8.7,10.24,117.87,0.31,0.35,0.88,7.28,6.25
"2026-06-11 02:57:00",417344,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,22.02,21.83,14.91,14.34,13.21,13.21,12.64,12.33,12.26,11.95,11.63,11.44,11.32,10.88,11.19,23.45,82.4,7.418,230.5,"NAN",204,0,0,232.1,22.295,554.17,8.7,10.22,117.71,0.3,0.33,0.81,7.28,6.25
"2026-06-11 02:58:00",417345,35051,8,22.08,22.08,22.02,22.02,22.02,22.02,22.02,22.02,22.02,21.77,14.85,14.28,13.15,13.15,12.64,12.33,12.26,11.89,11.63,11.44,11.25,10.81,11.19,23.45,81.5,6.585,212.8,"NAN",224.4,0,0,257.9,22.295,554.17,8.7,10.22,117.71,0.3,0.33,0.81,7.28,6.25
"2026-06-11 02:59:00",417346,35051,8,22.08,22.08,22.02,22.08,22.02,22.08,22.02,22.02,22.02,21.39,14.78,14.22,13.15,13.15,12.58,12.33,12.2,11.89,11.7,11.44,11.19,10.88,11.19,23.45,80,8.92,214.6,"NAN",193.8,0,0,219.2,22.295,554.17,8.7,10.22,117.71,0.3,0.33,0.81,7.28,6.25
"2026-06-11 03:00:00",417347,35051,8,22.15,22.15,22.08,22.02,22.02,22.08,22.02,22.02,22.02,20.95,14.72,14.09,13.15,13.08,12.45,12.26,12.14,11.82,11.7,11.38,11.13,10.88,11.19,23.45,80.5,6.918,223.4,"NAN",209.4,0,0,238.9,22.378,554.2,8.71,10.25,118.23,0.32,0.31,0.7,7.27,6.25
"2026-06-11 03:01:00",417348,35051,8,22.15,22.08,22.08,22.02,22.02,22.08,22.02,22.02,22.08,20.89,14.72,14.03,13.15,12.96,12.39,12.26,12.07,11.82,11.7,11.38,11.13,10.88,11.19,23.4,81.5,7.752,211.2,"NAN",192.8,0,0,217.8,22.378,554.2,8.71,10.25,118.23,0.32,0.31,0.7,7.27,6.25
"2026-06-11 03:02:00",417349,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,22.02,22.02,22.08,21.14,14.66,14.03,13.15,12.96,12.33,12.26,12.07,11.76,11.63,11.38,11.13,10.81,11.19,23.35,80.5,6.751,222.2,"NAN",209.9,0,0,239.6,22.378,554.2,8.71,10.25,118.23,0.32,0.31,0.7,7.27,6.25
"2026-06-11 03:03:00",417350,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,22.02,22.08,22.08,20.57,14.59,13.97,13.15,13.02,12.33,12.2,12.07,11.76,11.63,11.38,11.13,10.81,11.19,23.4,79.5,8.75,208.8,"NAN",198.1,0,0,224.6,22.406,554.44,8.71,10.26,118.48,0.33,0.35,0.79,7.27,6.25
"2026-06-11 03:04:00",417351,35051,8,22.15,22.15,22.08,22.15,22.08,22.08,22.02,22.02,22.08,18.06,14.47,13.9,13.15,13.02,12.39,12.2,12.07,11.82,11.7,11.32,11.13,10.81,11.19,23.45,77.45,7.251,221.6,"NAN",197.6,0,0,224,22.406,554.44,8.71,10.26,118.48,0.33,0.35,0.79,7.27,6.25
"2026-06-11 03:05:00",417352,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,22.02,22.02,22.02,18.31,14.53,13.97,13.15,13.15,12.39,12.2,12.14,11.82,11.7,11.32,11.13,10.88,11.19,23.45,78.8,7.918,217,"NAN",199.2,0,0,226,22.406,554.44,8.71,10.26,118.48,0.33,0.35,0.79,7.27,6.25
"2026-06-11 03:06:00",417353,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,22.02,22.02,22.02,17.74,14.53,14.03,13.15,13.15,12.52,12.2,12.14,11.89,11.7,11.32,11.13,10.81,11.13,23.4,79.3,8.92,221.3,"NAN",178.8,0,0,200.2,22.412,554.1,8.71,10.27,118.57,0.29,0.31,1.04,7.27,6.25
"2026-06-11 03:07:00",417354,35051,8,22.15,22.15,22.08,22.15,22.08,22.15,22.02,22.08,22.02,16.04,14.47,13.97,13.15,13.15,12.45,12.2,12.14,11.89,11.7,11.32,11.13,10.81,11.19,23.35,77.75,7.918,211.6,"NAN",170.8,0,0,190,22.412,554.1,8.71,10.27,118.57,0.29,0.31,1.04,7.27,6.25
"2026-06-11 03:08:00",417355,35051,8,22.15,22.15,22.08,22.15,22.08,22.15,22.02,22.02,22.02,16.67,14.47,13.84,13.15,13.15,12.39,12.2,12.07,11.82,11.7,11.32,11.13,10.81,11.19,23.35,79.2,6.918,210.9,"NAN",196.5,0,0,222.6,22.412,554.1,8.71,10.27,118.57,0.29,0.31,1.04,7.27,6.25
"2026-06-11 03:09:00",417356,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,22.02,22.02,22.02,15.86,14.34,13.78,13.15,13.02,12.33,12.14,12.07,11.82,11.63,11.25,11.13,10.81,11.13,23.25,80,7.085,216.8,"NAN",206.2,0,0,234.8,22.423,554.2,8.71,10.27,118.61,0.32,0.35,0.87,7.27,6.25
"2026-06-11 03:10:00",417357,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,22.02,22.08,22.02,15.54,14.28,13.71,13.08,12.89,12.33,12.14,12.07,11.82,11.63,11.25,11.07,10.81,11.19,23.25,79.8,6.751,215.1,"NAN",209.4,0,0,238.9,22.423,554.2,8.71,10.27,118.61,0.32,0.35,0.87,7.27,6.25
"2026-06-11 03:11:00",417358,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,22.02,22.08,22.02,15.41,14.28,13.71,13.15,12.89,12.33,12.07,12.01,11.76,11.63,11.19,11.13,10.81,11.19,23.25,80,6.251,212.7,"NAN",206.7,0,0,235.5,22.423,554.2,8.71,10.27,118.61,0.32,0.35,0.87,7.27,6.25
"2026-06-11 03:12:00",417359,35051,8,22.21,22.15,22.08,22.15,22.08,22.15,22.02,22.02,22.02,15.23,14.22,13.65,13.15,12.77,12.33,12.07,12.01,11.76,11.63,11.25,11.13,10.81,11.19,23.25,79.2,8.75,206,"NAN",191.2,0,0,215.8,22.439,553.84,8.71,10.28,118.72,0.3,0.33,0.66,7.26,6.25
"2026-06-11 03:13:00",417360,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,22.02,22.02,22.02,15.16,14.22,13.52,13.15,12.7,12.33,12.14,12.01,11.76,11.63,11.25,11.13,10.81,11.19,23.25,78.85,9.09,213.3,"NAN",195.4,0,0,221.2,22.439,553.84,8.71,10.28,118.72,0.3,0.33,0.66,7.26,6.25
"2026-06-11 03:14:00",417361,35051,8,22.21,22.21,22.15,22.15,22.08,22.15,22.02,22.08,22.02,15.16,14.15,13.52,13.15,12.77,12.33,12.14,12.07,11.82,11.63,11.25,11.13,10.81,11.19,23.25,80,8.92,207.5,"NAN",211.5,0,0,241.6,22.439,553.84,8.71,10.28,118.72,0.3,0.33,0.66,7.26,6.25
"2026-06-11 03:15:00",417362,35051,8,22.21,22.15,22.15,22.15,22.02,22.15,22.02,22.08,22.02,15.04,14.15,13.52,13.15,12.89,12.33,12.14,12.07,11.82,11.63,11.25,11.13,10.81,11.19,23.2,78.6,10.92,206,"NAN",197.1,0,0,223.3,22.43,554.13,8.71,10.27,118.62,0.31,0.3,0.75,7.26,6.25
"2026-06-11 03:16:00",417363,35051,8,22.21,22.21,22.15,22.08,22.02,22.15,22.02,22.02,22.02,15.1,14.22,13.65,13.15,13.02,12.39,12.2,12.07,11.89,11.63,11.32,11.13,10.81,11.19,23.2,79.1,8.59,207.9,"NAN",209.9,0,0,239.6,22.43,554.13,8.71,10.27,118.62,0.31,0.3,0.75,7.26,6.25
"2026-06-11 03:17:00",417364,35051,8,22.21,22.21,22.15,22.15,22.02,22.15,22.02,22.08,22.02,15.16,14.22,13.84,13.15,13.08,12.52,12.26,12.14,11.95,11.7,11.32,11.13,10.81,11.19,23.15,79.1,7.752,212,-14.04,192.8,0,0,217.8,22.43,554.13,8.71,10.27,118.62,0.31,0.3,0.75,7.26,6.25
"2026-06-11 03:18:00",417365,35051,8,22.15,22.15,22.15,22.15,22.08,22.15,22.08,22.02,22.02,15.04,14.22,13.9,13.15,13.15,12.58,12.26,12.14,11.95,11.7,11.32,11.13,10.81,11.19,23.15,79.9,7.585,206.7,"NAN",201.9,0,0,229.4,22.42,554.31,8.71,10.28,118.66,0.32,0.33,0.98,7.26,6.25
"2026-06-11 03:19:00",417366,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,22.08,22.08,22.02,15.04,14.28,13.9,13.15,13.21,12.64,12.26,12.14,11.95,11.7,11.32,11.13,10.81,11.19,23.1,81.3,7.418,208.1,"NAN",187.4,0,0,211.1,22.42,554.31,8.71,10.28,118.66,0.32,0.33,0.98,7.26,6.25
"2026-06-11 03:20:00",417367,35051,8,22.21,22.15,22.15,22.15,22.15,22.21,22.08,22.08,22.08,15.1,14.28,14.03,13.15,13.21,12.7,12.26,12.2,11.95,11.7,11.32,11.13,10.81,11.19,23.1,80,8.59,206.1,"NAN",199.2,0,0,226,22.42,554.31,8.71,10.28,118.66,0.32,0.33,0.98,7.26,6.25
"2026-06-11 03:21:00",417368,35051,8,22.21,22.21,22.15,22.21,22.08,22.21,22.08,22.08,22.08,14.97,14.28,13.97,13.15,13.21,12.64,12.26,12.14,11.95,11.7,11.32,11.13,10.88,11.19,23.15,80.2,5.751,221.2,-18.36,192.8,0,0,217.8,22.445,554.38,8.71,10.28,118.75,0.32,0.32,0.81,7.27,6.25
"2026-06-11 03:22:00",417369,35051,8,22.21,22.21,22.15,22.15,22.08,22.21,22.08,22.08,22.08,15.04,14.28,13.97,13.15,13.21,12.58,12.26,12.14,11.95,11.63,11.32,11.13,10.81,11.19,23.1,80.3,6.418,214.8,"NAN",213.1,0,0,243.6,22.445,554.38,8.71,10.28,118.75,0.32,0.32,0.81,7.27,6.25
"2026-06-11 03:23:00",417370,35051,8,22.21,22.21,22.15,22.15,22.08,22.15,22.08,22.15,22.08,15.23,14.28,13.97,13.15,13.15,12.52,12.26,12.14,11.89,11.63,11.32,11.13,10.81,11.13,23.1,79.45,7.418,212.1,-22.27,200.3,0,0,227.3,22.445,554.38,8.71,10.28,118.75,0.32,0.32,0.81,7.27,6.25
"2026-06-11 03:24:00",417371,35051,8,22.21,22.21,22.15,22.15,22.08,22.15,22.15,22.15,22.08,15.1,14.28,13.9,13.15,13.15,12.39,12.2,12.14,11.82,11.57,11.25,11.13,10.81,11.19,23.1,80,6.251,217.8,-13.4,201.9,0,0,229.4,22.446,554.31,8.71,10.28,118.81,0.3,0.35,0.84,7.26,6.25
"2026-06-11 03:25:00",417372,35051,8,22.21,22.21,22.15,22.15,22.08,22.21,22.15,22.15,22.02,15.23,14.28,13.97,13.15,13.15,12.39,12.2,12.07,11.82,11.57,11.19,11.07,10.81,11.19,23.1,80.4,5.584,214.9,-19.53,216.9,0,0,248.4,22.446,554.31,8.71,10.28,118.81,0.3,0.35,0.84,7.26,6.25
"2026-06-11 03:26:00",417373,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.15,22.15,22.08,15.48,14.34,13.97,13.15,13.15,12.39,12.2,12.07,11.82,11.57,11.19,11.13,10.81,11.13,23.05,79.95,5.751,201.8,"NAN",197.1,0,0,223.3,22.446,554.31,8.71,10.28,118.81,0.3,0.35,0.84,7.26,6.25
"2026-06-11 03:27:00",417374,35051,8,22.21,22.21,22.15,22.15,22.08,22.21,22.08,22.08,22.02,15.29,14.34,14.03,13.15,13.15,12.39,12.2,12.07,11.76,11.57,11.19,11.13,10.81,11.19,23.05,80.5,6.751,211,"NAN",191.2,0,0,215.8,22.451,554.04,8.71,10.28,118.8,0.3,0.36,0.82,7.27,6.25
"2026-06-11 03:28:00",417375,35051,8,22.21,22.21,22.15,22.15,22.08,22.15,22.08,22.08,22.08,15.29,14.41,14.09,13.15,13.15,12.39,12.2,12.07,11.82,11.57,11.25,11.13,10.81,11.19,23.05,80.8,6.251,219.9,"NAN",216.9,0,0,248.4,22.451,554.04,8.71,10.28,118.8,0.3,0.36,0.82,7.27,6.25
"2026-06-11 03:29:00",417376,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,22.08,22.15,22.08,15.35,14.41,14.15,13.15,13.21,12.45,12.2,12.07,11.82,11.57,11.25,11.13,10.81,11.19,22.95,80.1,7.251,215.8,-17.89,200.8,0,0,228,22.451,554.04,8.71,10.28,118.8,0.3,0.36,0.82,7.27,6.25
"2026-06-11 03:30:00",417377,35051,8,22.21,22.15,22.15,22.15,22.08,22.21,22.08,22.08,22.02,15.23,14.41,14.09,13.21,13.21,12.45,12.2,12.07,11.89,11.57,11.25,11.13,10.81,11.19,23,80.5,5.918,211.2,"NAN",205.1,0,0,233.5,22.442,554.16,8.71,10.28,118.77,0.32,0.34,1.12,7.27,6.25
"2026-06-11 03:31:00",417378,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,22.08,22.15,22.08,15.29,14.47,14.15,13.21,13.21,12.58,12.26,12.14,11.89,11.63,11.32,11.19,10.81,11.19,23,79.9,6.085,213.8,"NAN",189,0,0,213.1,22.442,554.16,8.71,10.28,118.77,0.32,0.34,1.12,7.27,6.25
"2026-06-11 03:32:00",417379,35051,8,22.21,22.15,22.15,22.21,22.08,22.15,22.15,22.08,22.02,15.16,14.47,14.22,13.27,13.21,12.7,12.26,12.14,11.89,11.63,11.32,11.19,10.81,11.19,22.9,80.8,6.751,216.2,"NAN",200.3,0,0,227.3,22.442,554.16,8.71,10.28,118.77,0.32,0.34,1.12,7.27,6.25
"2026-06-11 03:33:00",417380,35051,8,22.21,22.21,22.15,22.15,22.08,22.15,22.08,22.08,21.96,15.23,14.53,14.22,13.46,13.21,12.7,12.33,12.14,11.95,11.63,11.32,11.25,10.81,11.13,22.9,81,5.251,201,"NAN",198.7,0,0,225.3,22.439,554.36,8.71,10.28,118.74,0.31,0.34,1.05,7.27,6.25
"2026-06-11 03:34:00",417381,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,22.08,22.08,21.9,15.23,14.66,14.28,13.65,13.27,12.77,12.33,12.2,11.95,11.63,11.38,11.25,10.81,11.19,22.9,79.35,4.084,206.4,"NAN",191.2,0,0,215.8,22.439,554.36,8.71,10.28,118.74,0.31,0.34,1.05,7.27,6.25
"2026-06-11 03:35:00",417382,35051,8,22.21,22.15,22.15,22.15,22.15,22.15,22.08,22.15,21.9,15.16,14.66,14.28,13.71,13.27,12.77,12.33,12.14,11.89,11.63,11.32,11.25,10.81,11.19,22.9,80.8,5.251,216.2,"NAN",193.3,0,0,218.5,22.439,554.36,8.71,10.28,118.74,0.31,0.34,1.05,7.27,6.25
"2026-06-11 03:36:00",417383,35051,8,22.15,22.15,22.15,22.15,22.08,22.15,22.08,22.15,22.02,15.16,14.53,14.22,13.59,13.21,12.64,12.26,12.14,11.89,11.57,11.38,11.25,10.81,11.13,22.9,79.35,7.418,219.2,-6.835,213.1,0,0,243.6,22.439,554.2,8.71,10.28,118.71,0.32,0.35,0.81,7.27,6.26
"2026-06-11 03:37:00",417384,35051,8,22.21,22.15,22.15,22.15,22.08,22.21,22.08,22.08,21.96,15.1,14.47,14.09,13.27,13.21,12.52,12.26,12.07,11.82,11.57,11.32,11.19,10.81,11.13,22.9,79.5,4.918,231.9,12.06,213.1,0,0,243.6,22.439,554.2,8.71,10.28,118.71,0.32,0.35,0.81,7.27,6.26
"2026-06-11 03:38:00",417385,35051,8,22.21,22.15,22.15,22.21,22.08,22.21,22.08,22.08,22.02,15.04,14.41,13.97,13.21,13.08,12.45,12.14,12.07,11.76,11.57,11.32,11.19,10.81,11.19,22.9,80,6.085,216.4,-2.616,205.6,0,0,234.1,22.439,554.2,8.71,10.28,118.71,0.32,0.35,0.81,7.27,6.26
"2026-06-11 03:39:00",417386,35051,8,22.21,22.15,22.15,22.15,22.08,22.21,22.08,22.15,22.02,14.97,14.34,13.84,13.15,12.89,12.39,12.14,12.07,11.7,11.51,11.25,11.19,10.81,11.13,22.9,79.25,5.584,238,3.9,204,0,0,232.1,22.447,553.77,8.71,10.28,118.78,0.33,0.33,0.81,7.27,6.26
"2026-06-11 03:40:00",417387,35051,8,22.21,22.21,22.15,22.15,22.08,22.21,22.08,22.15,22.02,15.04,14.34,13.84,13.15,12.77,12.33,12.14,12.01,11.7,11.57,11.25,11.13,10.81,11.13,22.8,79.7,5.584,200.6,5.884,225.5,0,0,259.2,22.447,553.77,8.71,10.28,118.78,0.33,0.33,0.81,7.27,6.26
"2026-06-11 03:41:00",417388,35051,8,22.21,22.21,22.15,22.15,22.08,22.21,22.08,22.15,22.02,15.1,14.41,13.9,13.15,12.7,12.33,12.07,12.01,11.7,11.51,11.25,11.13,10.81,11.19,22.85,80.3,7.418,209.1,1.882,200.3,0,0,227.3,22.447,553.77,8.71,10.28,118.78,0.33,0.33,0.81,7.27,6.26
"2026-06-11 03:42:00",417389,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.08,22.15,22.02,15.23,14.41,13.97,13.15,12.7,12.33,12.07,12.01,11.63,11.57,11.25,11.13,10.81,11.13,22.85,79.75,5.751,220.1,5.041,192.2,0,0,217.2,22.447,554.04,8.71,10.28,118.74,0.31,0.34,0.8,7.26,6.26
"2026-06-11 03:43:00",417390,35051,8,22.21,22.21,22.15,22.21,22.08,22.21,22.08,22.21,22.08,15.23,14.41,13.97,13.15,12.7,12.33,12.07,11.95,11.63,11.57,11.25,11.13,10.81,11.13,22.8,79.6,6.418,210.7,-5.465,201.9,0,0,229.4,22.447,554.04,8.71,10.28,118.74,0.31,0.34,0.8,7.26,6.26
"2026-06-11 03:44:00",417391,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.08,22.15,22.08,15.29,14.41,14.03,13.21,12.7,12.33,12.07,11.95,11.63,11.51,11.25,11.13,10.81,11.13,22.8,79.8,5.084,226.8,-10.32,187.4,0,0,211.1,22.447,554.04,8.71,10.28,118.74,0.31,0.34,0.8,7.26,6.26
"2026-06-11 03:45:00",417392,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.15,22.15,22.08,15.35,14.47,14.03,13.21,12.7,12.33,12.07,11.95,11.63,11.51,11.25,11.07,10.81,11.13,22.75,79.75,6.585,218.1,-0.104,209.4,0,0,238.9,22.451,554.05,8.71,10.28,118.77,0.31,0.32,0.8,7.27,6.26
"2026-06-11 03:46:00",417393,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.15,22.15,22.15,15.35,14.53,14.03,13.15,12.7,12.33,12.07,11.95,11.63,11.51,11.25,11.13,10.81,11.13,22.75,79.25,4.751,211.5,-3.04,212.6,0,0,243,22.451,554.05,8.71,10.28,118.77,0.31,0.32,0.8,7.27,6.26
"2026-06-11 03:47:00",417394,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.15,22.15,22.08,15.29,14.41,13.9,13.15,12.64,12.33,12.01,11.95,11.63,11.51,11.25,11.13,10.81,11.19,22.7,79.05,7.585,207.9,13.06,205.6,0,0,234.1,22.451,554.05,8.71,10.28,118.77,0.31,0.32,0.8,7.27,6.26
"2026-06-11 03:48:00",417395,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.15,22.21,22.08,15.6,14.41,13.9,13.15,12.64,12.26,12.07,11.95,11.63,11.51,11.25,11.13,10.81,11.13,22.7,78.3,6.585,215.8,21.67,191.2,0,0,215.8,22.455,554.44,8.71,10.28,118.79,0.3,0.3,0.63,7.27,6.25
"2026-06-11 03:49:00",417396,35051,8,22.21,22.21,22.15,22.21,22.15,22.21,22.15,22.15,22.15,15.6,14.41,13.9,13.15,12.64,12.26,12.07,11.95,11.57,11.51,11.25,11.13,10.81,11.13,22.7,80.7,5.584,220,11.6,194.4,0,0,219.9,22.455,554.44,8.71,10.28,118.79,0.3,0.3,0.63,7.27,6.25
"2026-06-11 03:50:00",417397,35051,8,22.21,22.21,22.15,22.21,22.15,22.21,22.15,22.15,22.08,15.48,14.41,13.9,13.15,12.64,12.26,12.01,11.95,11.63,11.51,11.25,11.13,10.81,11.13,22.65,81,4.751,211.2,20.01,207.8,0,0,236.9,22.455,554.44,8.71,10.28,118.79,0.3,0.3,0.63,7.27,6.25
"2026-06-11 03:51:00",417398,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.15,22.15,22.08,15.35,14.47,13.97,13.15,12.64,12.26,12.07,11.95,11.63,11.51,11.32,11.19,10.81,11.13,22.65,79.05,6.085,210.9,21.71,226.6,0,0,260.6,22.458,553.9,8.71,10.28,118.79,0.31,0.34,0.66,7.27,6.25
"2026-06-11 03:52:00",417399,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.15,22.15,22.08,15.29,14.53,14.03,13.15,12.7,12.26,12.01,11.95,11.63,11.51,11.25,11.19,10.81,11.13,22.65,80.6,5.918,213.4,24.95,224.4,0,0,257.9,22.458,553.9,8.71,10.28,118.79,0.31,0.34,0.66,7.27,6.25
"2026-06-11 03:53:00",417400,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.15,22.15,22.08,15.29,14.53,14.09,13.15,12.64,12.26,12.07,11.95,11.63,11.57,11.25,11.19,10.81,11.13,22.65,78.85,6.085,217,21.9,203.5,0,0,231.4,22.458,553.9,8.71,10.28,118.79,0.31,0.34,0.66,7.27,6.25
"2026-06-11 03:54:00",417401,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.15,22.15,22.08,15.23,14.53,14.03,13.15,12.58,12.2,12.01,11.88,11.63,11.51,11.25,11.19,10.81,11.13,22.65,79.85,6.585,210.6,26.45,218.5,0,0,250.4,22.458,554.28,8.71,10.28,118.73,0.31,0.34,0.9,7.28,6.25
"2026-06-11 03:55:00",417402,35051,8,22.21,22.21,22.15,22.15,22.08,22.21,22.15,22.15,22.08,15.23,14.41,13.84,13.15,12.52,12.2,12.01,11.76,11.63,11.51,11.25,11.19,10.81,11.13,22.65,80.1,6.585,214.6,25.09,204,0,0,232.1,22.458,554.28,8.71,10.28,118.73,0.31,0.34,0.9,7.28,6.25
"2026-06-11 03:56:00",417403,35051,8,22.21,22.21,22.15,22.21,22.15,22.21,22.15,22.15,22.08,15.16,14.28,13.59,13.08,12.45,12.14,12.01,11.76,11.57,11.51,11.25,11.19,10.81,11.13,22.7,80.6,5.251,215.3,10.17,187.9,0,0,211.7,22.458,554.28,8.71,10.28,118.73,0.31,0.34,0.9,7.28,6.25
"2026-06-11 03:57:00",417404,35051,8,22.21,22.21,22.15,22.21,22.15,22.21,22.15,22.21,22.08,15.1,14.22,13.52,13.02,12.45,12.14,11.95,11.7,11.63,11.51,11.25,11.19,10.81,11.13,22.6,80.8,5.918,221.6,12.83,184.2,0,0,207,22.461,553.94,8.71,10.27,118.69,0.3,0.32,0.79,7.28,6.25
"2026-06-11 03:58:00",417405,35051,8,22.21,22.21,22.15,22.21,22.15,22.21,22.15,22.21,22.15,14.97,14.22,13.46,13.02,12.45,12.07,11.95,11.7,11.57,11.51,11.19,11.19,10.88,11.13,22.6,80,4.251,224.4,12.44,209.4,0,0,238.9,22.461,553.94,8.71,10.27,118.69,0.3,0.32,0.79,7.28,6.25
"2026-06-11 03:59:00",417406,35051,8,22.21,22.21,22.15,22.21,22.15,22.21,22.15,22.15,22.08,14.97,14.15,13.4,12.96,12.39,12.07,11.95,11.7,11.57,11.51,11.19,11.13,10.88,11.19,22.6,80,7.085,233.1,18.54,198.1,0,0,224.6,22.461,553.94,8.71,10.27,118.69,0.3,0.32,0.79,7.28,6.25
"2026-06-11 04:00:00",417407,35051,8,22.21,22.21,22.15,22.21,22.15,22.21,22.15,22.15,22.08,14.97,14.15,13.4,12.96,12.39,12.07,11.95,11.7,11.57,11.51,11.19,11.19,10.81,11.13,22.65,80.3,4.918,228.8,9.24,183.6,0,0,206.3,22.47,554.45,8.71,10.28,118.79,0.32,0.34,1.06,7.27,6.26
"2026-06-11 04:01:00",417408,35051,8,22.21,22.21,22.21,22.15,22.15,22.21,22.15,22.15,22.02,15.1,14.15,13.4,13.02,12.39,12.07,11.95,11.7,11.57,11.44,11.25,11.19,10.81,11.13,22.55,80.2,6.251,221.3,9.81,203.5,0,0,231.4,22.47,554.45,8.71,10.28,118.79,0.32,0.34,1.06,7.27,6.26
"2026-06-11 04:02:00",417409,35051,8,22.21,22.21,22.15,22.21,22.15,22.21,22.15,22.15,22.02,14.97,14.22,13.46,13.08,12.45,12.14,11.95,11.7,11.57,11.51,11.25,11.19,10.88,11.13,22.6,79.15,5.751,236.1,19.77,205.1,0,0,233.5,22.47,554.45,8.71,10.28,118.79,0.32,0.34,1.06,7.27,6.26
"2026-06-11 04:03:00",417410,35051,8,22.27,22.21,22.15,22.21,22.15,22.21,22.15,22.15,22.08,14.97,14.22,13.59,13.15,12.45,12.14,11.95,11.7,11.57,11.51,11.25,11.19,10.88,11.19,22.6,80.7,4.918,237.1,19.7,220.7,0,0,253.1,22.472,553.84,8.71,10.28,118.84,0.3,0.34,0.85,7.27,6.25
"2026-06-11 04:04:00",417411,35051,8,22.21,22.21,22.21,22.21,22.15,22.21,22.15,22.15,22.08,14.97,14.34,13.65,13.15,12.52,12.2,11.95,11.7,11.57,11.51,11.25,11.19,10.88,11.19,22.55,79.6,4.918,233.2,3.765,199.2,0,0,226,22.472,553.84,8.71,10.28,118.84,0.3,0.34,0.85,7.27,6.25
"2026-06-11 04:05:00",417412,35051,8,22.21,22.21,22.15,22.21,22.15,22.27,22.15,22.15,22.08,14.97,14.34,13.65,13.15,12.52,12.14,11.95,11.7,11.57,11.51,11.19,11.19,10.88,11.19,22.5,79.7,5.251,245.9,11.18,170.2,0,0,189.3,22.472,553.84,8.71,10.28,118.84,0.3,0.34,0.85,7.27,6.25
"2026-06-11 04:06:00",417413,35051,8,22.21,22.21,22.15,22.21,22.15,22.21,22.15,22.21,22.08,15.04,14.34,13.71,13.15,12.45,12.2,11.95,11.7,11.57,11.51,11.19,11.19,10.88,11.13,22.55,80.3,5.251,235.3,17.13,209.9,0,0,239.6,22.478,554.32,8.71,10.29,118.92,0.3,0.33,0.81,7.27,6.25
"2026-06-11 04:07:00",417414,35051,8,22.21,22.21,22.21,22.21,22.15,22.21,22.15,22.15,22.08,15.04,14.34,13.65,13.08,12.45,12.14,11.95,11.7,11.57,11.51,11.19,11.19,10.88,11.13,22.5,80,4.084,227.9,17.91,207.2,0,0,236.2,22.478,554.32,8.71,10.29,118.92,0.3,0.33,0.81,7.27,6.25
"2026-06-11 04:08:00",417415,35051,8,22.27,22.21,22.15,22.21,22.15,22.21,22.15,22.21,22.08,15.1,14.28,13.52,13.02,12.45,12.14,11.95,11.7,11.57,11.51,11.19,11.19,10.88,11.13,22.5,81,3.917,230.3,16.02,201.9,0,0,229.4,22.478,554.32,8.71,10.29,118.92,0.3,0.33,0.81,7.27,6.25
"2026-06-11 04:09:00",417416,35051,8,22.27,22.21,22.21,22.21,22.15,22.21,22.15,22.21,22.08,15.23,14.22,13.46,12.96,12.45,12.14,11.95,11.7,11.57,11.51,11.19,11.19,10.81,11.13,22.45,80,4.418,234.9,23.34,205.6,0,0,234.1,22.484,554.04,8.72,10.29,118.93,0.34,0.34,0.68,7.27,6.25
"2026-06-11 04:10:00",417417,35051,8,22.27,22.21,22.21,22.21,22.15,22.21,22.15,22.21,22.08,15.35,14.22,13.46,12.96,12.39,12.14,11.95,11.7,11.57,11.51,11.13,11.13,10.81,11.13,22.5,79.6,4.918,227.6,20.23,201.9,0,0,229.4,22.484,554.04,8.72,10.29,118.93,0.34,0.34,0.68,7.27,6.25
"2026-06-11 04:11:00",417418,35051,8,22.27,22.21,22.21,22.21,22.15,22.21,22.15,22.15,22.15,16.04,14.34,13.52,13.02,12.39,12.14,11.95,11.7,11.57,11.51,11.13,11.19,10.88,11.13,22.45,79.05,5.084,217.9,23.3,201.9,0,0,229.4,22.484,554.04,8.72,10.29,118.93,0.34,0.34,0.68,7.27,6.25
"2026-06-11 04:12:00",417419,35051,8,22.27,22.21,22.21,22.21,22.15,22.27,22.15,22.21,22.15,15.54,14.41,13.59,13.08,12.45,12.14,11.95,11.7,11.57,11.51,11.13,11.13,10.81,11.19,22.45,78.9,3.917,235.9,25.93,193.3,0,0,218.5,22.487,553.74,8.72,10.29,118.98,0.34,0.34,1.02,7.26,6.25
"2026-06-11 04:13:00",417420,35051,8,22.27,22.21,22.21,22.21,22.15,22.27,22.15,22.21,22.15,15.67,14.41,13.78,13.08,12.45,12.14,11.95,11.7,11.57,11.51,11.13,11.13,10.88,11.13,22.45,80.3,3.917,204.2,19.87,209.4,0,0,238.9,22.487,553.74,8.72,10.29,118.98,0.34,0.34,1.02,7.26,6.25
"2026-06-11 04:14:00",417421,35051,8,22.27,22.21,22.21,22.21,22.15,22.27,22.15,22.21,22.15,16.74,14.66,14.03,13.15,12.52,12.14,11.95,11.7,11.57,11.51,11.13,11.19,10.81,11.13,22.45,81,4.418,195,26.25,207.2,0,0,236.2,22.487,553.74,8.72,10.29,118.98,0.34,0.34,1.02,7.26,6.25
"2026-06-11 04:15:00",417422,35051,8,22.21,22.21,22.21,22.21,22.15,22.21,22.15,22.21,22.15,16.3,14.66,14.09,13.15,12.52,12.2,11.95,11.7,11.57,11.51,11.19,11.19,10.88,11.13,22.4,80.5,5.584,212.8,21.37,198.7,0,0,225.3,22.487,554.1,8.72,10.29,119.01,0.32,0.31,0.73,7.27,6.25
"2026-06-11 04:16:00",417423,35051,8,22.27,22.21,22.21,22.21,22.15,22.27,22.15,22.21,22.08,15.6,14.59,14.09,13.21,12.58,12.2,11.95,11.7,11.57,11.51,11.19,11.19,10.88,11.13,22.45,79.85,5.418,208.2,29.3,213.1,0,0,243.6,22.487,554.1,8.72,10.29,119.01,0.32,0.31,0.73,7.27,6.25
"2026-06-11 04:17:00",417424,35051,8,22.27,22.21,22.21,22.21,22.15,22.27,22.15,22.21,22.15,15.6,14.53,14.03,13.15,12.58,12.2,11.95,11.7,11.57,11.51,11.13,11.13,10.81,11.13,22.45,81.2,6.918,209.5,14.38,204,0,0,232.1,22.487,554.1,8.72,10.29,119.01,0.32,0.31,0.73,7.27,6.25
"2026-06-11 04:18:00",417425,35051,8,22.27,22.21,22.21,22.21,22.21,22.27,22.15,22.21,22.15,15.79,14.41,13.9,13.15,12.52,12.2,11.95,11.7,11.57,11.51,11.13,11.19,10.81,11.13,22.4,81,5.418,209.8,10.17,200.3,0,0,227.3,22.496,553.94,8.72,10.29,119.03,0.33,0.35,0.99,7.26,6.25
"2026-06-11 04:19:00",417426,35051,8,22.27,22.21,22.21,22.21,22.21,22.27,22.15,22.21,22.15,15.48,14.34,13.65,12.89,12.45,12.14,11.82,11.63,11.57,11.51,11.13,11.13,10.81,11.13,22.4,81.4,4.751,227.7,15.11,209.4,0,0,238.9,22.496,553.94,8.72,10.29,119.03,0.33,0.35,0.99,7.26,6.25
"2026-06-11 04:20:00",417427,35051,8,22.27,22.21,22.21,22.21,22.15,22.21,22.15,22.21,22.15,15.48,14.34,13.59,12.77,12.39,12.14,11.76,11.63,11.57,11.51,11.07,11.13,10.81,11.13,22.45,81.4,5.084,219.4,2.782,196.5,0,0,222.6,22.496,553.94,8.72,10.29,119.03,0.33,0.35,0.99,7.26,6.25
"2026-06-11 04:21:00",417428,35051,8,22.27,22.21,22.21,22.21,22.15,22.27,22.15,22.21,22.15,15.23,14.28,13.52,12.7,12.45,12.14,11.76,11.7,11.57,11.51,11.13,11.19,10.81,11.13,22.4,80.9,5.584,234.5,6.499,220.7,0,0,253.1,22.5,553.88,8.72,10.3,119.05,0.3,0.36,0.93,7.26,6.25
"2026-06-11 04:22:00",417429,35051,8,22.27,22.27,22.21,22.21,22.15,22.27,22.21,22.21,22.15,15.1,14.28,13.52,12.83,12.52,12.14,11.82,11.63,11.57,11.51,11.13,11.19,10.88,11.13,22.45,80.9,4.418,211.9,8.16,211.5,0,0,241.6,22.5,553.88,8.72,10.3,119.05,0.3,0.36,0.93,7.26,6.25
"2026-06-11 04:23:00",417430,35051,8,22.27,22.21,22.21,22.21,22.15,22.27,22.15,22.21,22.15,15.04,14.34,13.52,13.02,12.52,12.14,11.89,11.63,11.57,11.51,11.19,11.13,10.81,11.13,22.45,79.25,4.584,215.9,5.071,208.9,0,0,238.2,22.5,553.88,8.72,10.3,119.05,0.3,0.36,0.93,7.26,6.25
"2026-06-11 04:24:00",417431,35051,8,22.27,22.21,22.21,22.21,22.21,22.27,22.15,22.21,22.15,15.04,14.34,13.71,13.08,12.58,12.2,11.95,11.7,11.57,11.51,11.25,11.19,10.88,11.13,22.45,79.7,5.251,217.5,2.164,184.7,0,0,207.7,22.497,554.12,8.72,10.28,118.91,0.32,0.3,0.7,7.26,6.26
"2026-06-11 04:25:00",417432,35051,8,22.27,22.27,22.21,22.21,22.15,22.21,22.21,22.21,22.08,15.04,14.41,13.84,13.15,12.64,12.33,12.01,11.7,11.57,11.51,11.19,11.19,10.81,11.13,22.4,79.2,6.918,230.8,-0.187,189,0,0,213.1,22.497,554.12,8.72,10.28,118.91,0.32,0.3,0.7,7.26,6.26
"2026-06-11 04:26:00",417433,35051,8,22.27,22.21,22.21,22.21,22.15,22.27,22.15,22.21,22.08,15.04,14.41,13.97,13.21,12.7,12.39,12.07,11.7,11.57,11.51,11.13,11.19,10.88,11.13,22.4,79.55,5.418,221.2,18.18,201.9,0,0,229.4,22.497,554.12,8.72,10.28,118.91,0.32,0.3,0.7,7.26,6.26
"2026-06-11 04:27:00",417434,35051,8,22.27,22.21,22.21,22.21,22.15,22.27,22.21,22.21,22.15,15.04,14.41,14.03,13.21,12.7,12.52,12.07,11.7,11.57,11.51,11.13,11.19,10.88,11.19,22.35,80.2,5.251,244.5,13.64,198.7,0,0,225.3,22.499,554.12,8.72,10.29,119.04,0.33,0.34,0.92,7.26,6.26
"2026-06-11 04:28:00",417435,35051,8,22.27,22.21,22.21,22.21,22.15,22.27,22.21,22.21,22.08,14.97,14.34,13.97,13.21,12.7,12.52,12.07,11.7,11.57,11.51,11.19,11.13,10.88,11.19,22.3,79.6,6.585,236.1,17.61,192.8,0,0,217.8,22.499,554.12,8.72,10.29,119.04,0.33,0.34,0.92,7.26,6.26
"2026-06-11 04:29:00",417436,35051,8,22.27,22.21,22.21,22.21,22.21,22.27,22.21,22.21,22.08,14.91,14.34,13.97,13.15,12.64,12.52,12.07,11.7,11.57,11.51,11.13,11.19,10.81,11.19,22.3,79.45,5.584,221.4,22.13,198.1,0,0,224.6,22.499,554.12,8.72,10.29,119.04,0.33,0.34,0.92,7.26,6.26
"2026-06-11 04:30:00",417437,35051,8,22.27,22.27,22.21,22.21,22.21,22.27,22.15,22.21,22.15,14.91,14.34,13.9,13.15,12.64,12.45,12.07,11.7,11.57,11.57,11.19,11.19,10.81,11.19,22.3,77.85,9.59,226.2,33.42,192.8,0,0,217.8,22.512,554.24,8.72,10.29,119.01,0.3,0.32,0.79,7.26,6.25
"2026-06-11 04:31:00",417438,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.15,14.91,14.28,13.78,13.08,12.64,12.45,12.07,11.7,11.57,11.51,11.19,11.19,10.88,11.19,22.4,77.35,6.918,208.1,33.69,200.3,0,0,227.3,22.512,554.24,8.72,10.29,119.01,0.3,0.32,0.79,7.26,6.25
"2026-06-11 04:32:00",417439,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.15,14.97,14.28,13.71,13.02,12.64,12.39,12.01,11.63,11.57,11.51,11.19,11.19,10.88,11.19,22.35,79.25,6.585,225.5,45.74,222.3,0,0,255.2,22.512,554.24,8.72,10.29,119.01,0.3,0.32,0.79,7.26,6.25
"2026-06-11 04:33:00",417440,35051,8,22.27,22.27,22.21,22.21,22.21,22.27,22.21,22.21,22.15,15.04,14.22,13.59,12.89,12.64,12.26,11.89,11.63,11.57,11.51,11.13,11.19,10.81,11.19,22.3,77.35,6.585,226.2,47.37,192.8,0,0,217.8,22.513,554.21,8.72,10.29,119.07,0.31,0.35,0.78,7.26,6.26
"2026-06-11 04:34:00",417441,35051,8,22.27,22.21,22.21,22.21,22.15,22.27,22.21,22.21,22.15,15.23,14.28,13.65,12.89,12.64,12.26,11.89,11.63,11.57,11.51,11.07,11.13,10.88,11.13,22.3,77.35,9.75,210.4,39.53,176.7,0,0,197.5,22.513,554.21,8.72,10.29,119.07,0.31,0.35,0.78,7.26,6.26
"2026-06-11 04:35:00",417442,35051,8,22.27,22.27,22.21,22.21,22.21,22.27,22.21,22.21,22.15,15.23,14.28,13.84,12.89,12.64,12.26,11.95,11.63,11.57,11.51,11.07,11.13,10.81,11.19,22.35,76.7,7.585,216.2,"NAN",183.6,0,0,206.3,22.513,554.21,8.72,10.29,119.07,0.31,0.35,0.78,7.26,6.26
"2026-06-11 04:36:00",417443,35051,8,22.34,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.15,15.16,14.28,13.9,12.96,12.64,12.26,11.95,11.63,11.57,11.51,11.13,11.13,10.88,11.13,22.35,77.1,6.585,231.2,"NAN",192.2,0,0,217.2,22.518,553.72,8.72,10.29,119.04,0.3,0.38,0.77,7.26,6.25
"2026-06-11 04:37:00",417444,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.15,15.29,14.34,14.03,13.08,12.7,12.45,12.01,11.7,11.57,11.51,11.13,11.19,10.88,11.13,22.45,76.05,8.25,217.6,"NAN",216.9,0,0,248.4,22.518,553.72,8.72,10.29,119.04,0.3,0.38,0.77,7.26,6.25
"2026-06-11 04:38:00",417445,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.15,15.41,14.34,14.09,13.21,12.7,12.58,12.07,11.7,11.63,11.51,11.19,11.19,10.88,11.19,22.45,75.65,7.918,209.8,"NAN",176.7,0,0,197.5,22.518,553.72,8.72,10.29,119.04,0.3,0.38,0.77,7.26,6.25
"2026-06-11 04:39:00",417446,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.15,15.35,14.34,14.09,13.21,12.77,12.58,12.14,11.7,11.57,11.51,11.19,11.19,10.88,11.19,22.45,76.1,7.418,217,"NAN",206.2,0,0,234.8,22.525,554.13,8.72,10.28,118.91,0.3,0.36,0.71,7.26,6.25
"2026-06-11 04:40:00",417447,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.21,15.41,14.34,14.09,13.27,12.77,12.64,12.14,11.76,11.57,11.57,11.25,11.25,10.88,11.19,22.45,76.55,8.75,209.2,"NAN",192.8,0,0,217.8,22.525,554.13,8.72,10.28,118.91,0.3,0.36,0.71,7.26,6.25
"2026-06-11 04:41:00",417448,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.15,15.54,14.41,14.09,13.33,12.89,12.64,12.26,11.95,11.63,11.51,11.25,11.25,10.88,11.19,22.4,77.05,6.585,214.1,"NAN",204,0,0,232.1,22.525,554.13,8.72,10.28,118.91,0.3,0.36,0.71,7.26,6.25
"2026-06-11 04:42:00",417449,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.15,15.54,14.34,14.09,13.27,12.96,12.64,12.26,12.01,11.63,11.57,11.32,11.25,10.88,11.19,22.45,75.4,8.25,213.6,"NAN",189,0,0,213.1,22.531,553.74,8.72,10.29,119.02,0.31,0.38,0.84,7.26,6.25
"2026-06-11 04:43:00",417450,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.15,15.54,14.28,14.09,13.27,13.02,12.7,12.26,12.01,11.63,11.51,11.32,11.25,10.94,11.19,22.45,76,8.08,215.6,"NAN",206.2,0,0,234.8,22.531,553.74,8.72,10.29,119.02,0.31,0.38,0.84,7.26,6.25
"2026-06-11 04:44:00",417451,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.27,22.15,15.6,14.28,14.09,13.21,12.96,12.7,12.26,12.01,11.63,11.57,11.25,11.25,10.88,11.19,22.45,76.35,6.918,219.6,"NAN",224.4,0,0,257.9,22.531,553.74,8.72,10.29,119.02,0.31,0.38,0.84,7.26,6.25
"2026-06-11 04:45:00",417452,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.15,15.54,14.28,14.09,13.21,12.96,12.64,12.2,12.01,11.63,11.51,11.25,11.25,10.88,11.19,22.45,77.2,8.25,216.3,"NAN",201.9,0,0,229.4,22.527,553.94,8.72,10.27,118.87,0.3,0.35,0.88,7.26,6.26
"2026-06-11 04:46:00",417453,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.27,22.27,22.15,15.67,14.22,14.03,13.15,12.96,12.64,12.2,12.01,11.63,11.57,11.25,11.25,10.94,11.19,22.45,76.85,10.42,212.4,"NAN",205.6,0,0,234.1,22.527,553.94,8.72,10.27,118.87,0.3,0.35,0.88,7.26,6.26
"2026-06-11 04:47:00",417454,35051,8,22.34,22.27,22.21,22.27,22.21,22.34,22.27,22.27,22.15,15.41,14.22,13.97,13.08,12.89,12.58,12.14,11.95,11.63,11.57,11.25,11.25,10.88,11.19,22.35,76.95,7.085,231.3,"NAN",212.6,0,0,243,22.527,553.94,8.72,10.27,118.87,0.3,0.35,0.88,7.26,6.26
"2026-06-11 04:48:00",417455,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.27,22.15,15.04,14.15,13.84,13.08,12.83,12.45,12.07,11.88,11.63,11.51,11.25,11.25,10.88,11.19,22.3,78,9.42,209.7,"NAN",185.3,0,0,208.3,22.532,553.82,8.72,10.27,118.85,0.31,0.34,0.93,7.26,6.26
"2026-06-11 04:49:00",417456,35051,8,22.27,22.27,22.27,22.27,22.21,22.34,22.21,22.27,22.15,15.1,14.09,13.71,13.08,12.77,12.45,12.14,11.88,11.63,11.57,11.19,11.25,10.88,11.19,22.3,78.15,8.75,216.2,"NAN",189.5,0,0,213.8,22.532,553.82,8.72,10.27,118.85,0.31,0.34,0.93,7.26,6.26
"2026-06-11 04:50:00",417457,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,14.85,14.03,13.59,13.08,12.77,12.39,12.14,11.88,11.63,11.51,11.19,11.25,10.94,11.19,22.3,77.25,6.751,210.5,"NAN",197.1,0,0,223.3,22.532,553.82,8.72,10.27,118.85,0.31,0.34,0.93,7.26,6.26
"2026-06-11 04:51:00",417458,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.27,22.27,22.15,14.72,13.96,13.46,13.08,12.7,12.39,12.14,11.82,11.63,11.51,11.19,11.25,10.88,11.19,22.3,76.75,6.585,219.5,"NAN",189.5,0,0,213.8,22.532,554.03,8.72,10.27,118.85,0.31,0.33,0.89,7.27,6.25
"2026-06-11 04:52:00",417459,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.15,14.6,13.9,13.4,13.08,12.7,12.33,12.14,11.82,11.63,11.51,11.19,11.25,10.88,11.19,22.3,76.75,6.251,209.1,52.84,168.6,0,0,187.3,22.532,554.03,8.72,10.27,118.85,0.31,0.33,0.89,7.27,6.25
"2026-06-11 04:53:00",417460,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.15,14.66,13.9,13.4,13.02,12.77,12.33,12.14,11.82,11.63,11.51,11.19,11.19,10.94,11.19,22.25,77.85,5.584,217.8,"NAN",174,0,0,194.1,22.532,554.03,8.72,10.27,118.85,0.31,0.33,0.89,7.27,6.25
"2026-06-11 04:54:00",417461,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.08,14.53,13.9,13.46,13.08,12.77,12.45,12.14,11.88,11.63,11.57,11.19,11.25,10.94,11.19,22.25,78.65,6.918,218,"NAN",201.9,0,0,229.4,22.533,553.83,8.72,10.28,119,0.31,0.39,0.84,7.26,6.25
"2026-06-11 04:55:00",417462,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.15,14.53,13.9,13.52,13.08,12.83,12.58,12.2,12.01,11.63,11.57,11.25,11.25,10.94,11.19,22.2,77.35,8.92,209.5,"NAN",216.9,0,0,248.4,22.533,553.83,8.72,10.28,119,0.31,0.39,0.84,7.26,6.25
"2026-06-11 04:56:00",417463,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.15,14.53,13.9,13.65,13.15,12.83,12.64,12.26,12.07,11.63,11.57,11.32,11.25,10.94,11.19,22.2,78.85,9.25,196.6,"NAN",193.3,0,0,218.5,22.533,553.83,8.72,10.28,119,0.31,0.39,0.84,7.26,6.25
"2026-06-11 04:57:00",417464,35051,8,22.27,22.27,22.27,22.27,22.15,22.27,22.21,22.27,22.15,14.53,13.9,13.65,13.15,12.83,12.64,12.2,12.07,11.63,11.57,11.32,11.25,10.94,11.25,22.05,79.9,7.752,199.4,"NAN",197.1,0,0,223.3,22.529,553.87,8.72,10.27,118.78,0.3,0.36,0.75,7.27,6.25
"2026-06-11 04:58:00",417465,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,14.91,13.9,13.65,13.15,12.83,12.64,12.2,12.07,11.63,11.57,11.32,11.25,10.94,11.19,21.95,80.5,9.59,185,"NAN",193.3,0,0,218.5,22.529,553.87,8.72,10.27,118.78,0.3,0.36,0.75,7.27,6.25
"2026-06-11 04:59:00",417466,35051,8,22.34,22.27,22.27,22.27,22.21,22.27,22.21,22.21,22.15,14.85,13.84,13.65,13.15,12.83,12.58,12.2,12.01,11.63,11.57,11.25,11.25,10.94,11.19,21.85,80.5,8.59,191.2,"NAN",196.5,0,0,222.6,22.529,553.87,8.72,10.27,118.78,0.3,0.36,0.75,7.27,6.25
"2026-06-11 05:00:00",417467,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.15,15.16,13.84,13.59,13.15,12.83,12.52,12.2,11.95,11.63,11.57,11.25,11.25,10.94,11.19,21.85,81.5,9.75,182.1,"NAN",187.4,0,0,211.1,22.534,553.77,8.72,10.27,118.87,0.32,0.33,1.09,7.27,6.26
"2026-06-11 05:01:00",417468,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.21,22.15,15.6,13.9,13.59,13.08,12.83,12.52,12.2,11.95,11.63,11.51,11.19,11.25,10.94,11.19,21.85,80.5,8.75,184.5,51.72,205.6,0,0,234.1,22.534,553.77,8.72,10.27,118.87,0.32,0.33,1.09,7.27,6.26
"2026-06-11 05:02:00",417469,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.15,16.99,13.9,13.65,13.15,12.83,12.52,12.2,11.88,11.63,11.51,11.25,11.25,10.94,11.19,21.85,82.1,12.09,191.1,"NAN",196.5,0,0,222.6,22.534,553.77,8.72,10.27,118.87,0.32,0.33,1.09,7.27,6.26
"2026-06-11 05:03:00",417470,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.21,22.21,16.67,13.96,13.65,13.15,12.89,12.45,12.2,11.88,11.63,11.51,11.25,11.25,10.94,11.19,21.7,82,9.59,181.3,38.71,175.1,0,0,195.5,22.53,553.97,8.72,10.26,118.76,0.32,0.38,0.94,7.27,6.26
"2026-06-11 05:04:00",417471,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.21,22.15,17.11,14.15,13.78,13.21,12.89,12.45,12.14,11.88,11.63,11.51,11.25,11.25,10.94,11.19,21.5,82.7,7.752,198.1,42.94,178.3,0,0,199.5,22.53,553.97,8.72,10.26,118.76,0.32,0.38,0.94,7.27,6.26
"2026-06-11 05:05:00",417472,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.21,18.12,14.03,13.65,13.08,12.77,12.33,12.07,11.82,11.63,11.51,11.25,11.25,10.94,11.19,21.4,84.3,9.25,183.5,35.99,189.5,0,0,213.8,22.53,553.97,8.72,10.26,118.76,0.32,0.38,0.94,7.27,6.26
"2026-06-11 05:06:00",417473,35051,8,22.27,22.27,22.21,22.27,22.21,22.34,22.21,22.21,22.15,16.67,14.09,13.65,13.08,12.7,12.33,12.07,11.82,11.63,11.51,11.25,11.25,10.94,11.19,21.2,84.5,8.25,196.4,47.59,178.3,0,0,199.5,22.533,553.84,8.72,10.25,118.65,0.3,0.32,0.79,7.27,6.26
"2026-06-11 05:07:00",417474,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.27,22.21,16.3,14.03,13.65,13.08,12.7,12.33,12.07,11.82,11.63,11.57,11.25,11.25,10.94,11.19,21.3,84.3,8.42,199.1,50.2,196,0,0,221.9,22.533,553.84,8.72,10.25,118.65,0.3,0.32,0.79,7.27,6.26
"2026-06-11 05:08:00",417475,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.15,15.92,14.03,13.59,13.08,12.7,12.33,12.14,11.82,11.63,11.51,11.25,11.25,10.94,11.19,21.3,85,7.752,202.8,32.92,192.8,0,0,217.8,22.533,553.84,8.72,10.25,118.65,0.3,0.32,0.79,7.27,6.26
"2026-06-11 05:09:00",417476,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.27,22.21,15.92,14.09,13.65,13.15,12.7,12.33,12.14,11.88,11.63,11.51,11.25,11.32,10.94,11.19,21.3,85.6,9.25,193.9,34.48,182,0,0,204.3,22.528,553.94,8.72,10.24,118.47,0.32,0.35,0.88,7.28,6.26
"2026-06-11 05:10:00",417477,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.15,15.67,14.03,13.65,13.15,12.7,12.33,12.14,11.82,11.63,11.51,11.25,11.25,10.94,11.19,21.2,83.5,8.92,187.8,38.21,192.8,0,0,217.8,22.528,553.94,8.72,10.24,118.47,0.32,0.35,0.88,7.28,6.26
"2026-06-11 05:11:00",417478,35051,8,22.34,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.15,15.41,14.03,13.65,13.08,12.7,12.33,12.07,11.82,11.63,11.51,11.25,11.25,10.94,11.19,21.3,84.4,9.09,184.1,47.06,200.3,0,0,227.3,22.528,553.94,8.72,10.24,118.47,0.32,0.35,0.88,7.28,6.26
"2026-06-11 05:12:00",417479,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.21,22.15,15.98,13.96,13.65,13.15,12.7,12.33,12.07,11.82,11.63,11.57,11.25,11.25,10.94,11.19,21.3,84.4,7.585,184,43.57,194.4,0,0,219.9,22.526,553.81,8.72,10.24,118.49,0.32,0.37,0.96,7.28,6.25
"2026-06-11 05:13:00",417480,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.15,22.21,22.15,15.41,13.9,13.59,13.08,12.64,12.33,12.07,11.82,11.63,11.51,11.25,11.25,10.94,11.19,21.35,83.7,7.752,185.8,42.11,181,0,0,202.9,22.526,553.81,8.72,10.24,118.49,0.32,0.37,0.96,7.28,6.25
"2026-06-11 05:14:00",417481,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.21,22.21,16.17,14.09,13.59,13.08,12.64,12.26,12.07,11.88,11.63,11.51,11.25,11.25,10.94,11.19,21.45,83.8,7.585,180.1,32.19,209.4,0,0,238.9,22.526,553.81,8.72,10.24,118.49,0.32,0.37,0.96,7.28,6.25
"2026-06-11 05:15:00",417482,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.21,22.15,16.11,14.22,13.59,13.08,12.64,12.26,12.07,11.88,11.63,11.57,11.25,11.25,10.94,11.19,21.4,82.5,9.42,192,31.67,191.2,0,0,215.8,22.526,553.89,8.72,10.25,118.55,0.31,0.31,0.92,7.27,6.25
"2026-06-11 05:16:00",417483,35051,8,22.34,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.15,15.6,14.03,13.65,13.15,12.64,12.26,12.07,11.88,11.63,11.57,11.25,11.32,10.94,11.19,21.4,83.5,10.09,182.4,42.1,183.1,0,0,205.6,22.526,553.89,8.72,10.25,118.55,0.31,0.31,0.92,7.27,6.25
"2026-06-11 05:17:00",417484,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.15,16.17,14.09,13.65,13.15,12.64,12.26,12.07,11.82,11.63,11.57,11.19,11.25,10.94,11.19,21.4,83.5,10.25,189.3,37.23,172.9,0,0,192.7,22.526,553.89,8.72,10.25,118.55,0.31,0.31,0.92,7.27,6.25
"2026-06-11 05:18:00",417485,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,16.11,14.15,13.65,13.15,12.64,12.33,12.07,11.82,11.63,11.51,11.19,11.25,10.94,11.19,21.35,82.5,9.09,186,42.76,185.3,0,0,208.3,22.532,553.97,8.72,10.25,118.56,0.31,0.35,0.72,7.27,6.26
"2026-06-11 05:19:00",417486,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.15,15.92,14.22,13.71,13.21,12.64,12.33,12.07,11.82,11.63,11.51,11.19,11.25,10.94,11.19,21.35,82.8,6.918,203.4,"NAN",184.7,0,0,207.7,22.532,553.97,8.72,10.25,118.56,0.31,0.35,0.72,7.27,6.26
"2026-06-11 05:20:00",417487,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.15,16.93,14.28,13.71,13.27,12.7,12.33,12.07,11.88,11.63,11.51,11.19,11.25,10.94,11.19,21.4,83.3,8.75,197.6,47.7,185.3,0,0,208.3,22.532,553.97,8.72,10.25,118.56,0.31,0.35,0.72,7.27,6.26
"2026-06-11 05:21:00",417488,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,18.12,14.28,13.78,13.21,12.64,12.33,12.07,11.82,11.63,11.51,11.19,11.25,10.94,11.19,21.3,84.5,7.752,196.3,42.6,196.5,0,0,222.6,22.528,554.14,8.72,10.24,118.5,0.3,0.36,0.82,7.27,6.25
"2026-06-11 05:22:00",417489,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.27,16.99,14.28,13.71,13.21,12.64,12.33,12.07,11.88,11.63,11.51,11.19,11.25,10.94,11.19,21.2,84.7,6.085,187.5,46.92,198.1,0,0,224.6,22.528,554.14,8.72,10.24,118.5,0.3,0.36,0.82,7.27,6.25
"2026-06-11 05:23:00",417490,35051,8,22.27,22.27,22.27,22.21,22.21,22.27,22.21,22.27,22.27,16.55,14.28,13.71,13.21,12.64,12.33,12.07,11.88,11.63,11.57,11.19,11.25,10.94,11.19,21.15,85.8,7.418,194.7,38.2,220.1,0,0,252.5,22.528,554.14,8.72,10.24,118.5,0.3,0.36,0.82,7.27,6.25
"2026-06-11 05:24:00",417491,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.27,17.87,14.28,13.71,13.21,12.7,12.33,12.14,11.88,11.7,11.57,11.19,11.25,10.94,11.19,21.1,83.9,7.251,206.6,"NAN",194.4,0,0,219.9,22.531,554.02,8.72,10.24,118.52,0.31,0.36,0.95,7.28,6.26
"2026-06-11 05:25:00",417492,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.27,22.21,18.75,14.34,13.71,13.27,12.77,12.33,12.14,11.95,11.7,11.57,11.19,11.25,10.94,11.19,21.2,83.5,6.918,205.4,"NAN",189.5,0,0,213.8,22.531,554.02,8.72,10.24,118.52,0.31,0.36,0.95,7.28,6.26
"2026-06-11 05:26:00",417493,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.15,19.38,14.34,13.71,13.33,12.77,12.39,12.14,11.95,11.7,11.57,11.25,11.25,10.94,11.19,21.1,84.5,6.251,210.8,39.32,179.4,0,0,200.9,22.531,554.02,8.72,10.24,118.52,0.31,0.36,0.95,7.28,6.26
"2026-06-11 05:27:00",417494,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,18.06,14.22,13.65,13.27,12.7,12.39,12.14,11.95,11.7,11.57,11.25,11.25,10.94,11.19,21.15,83.8,6.418,205.7,"NAN",222.3,0,0,255.2,22.521,553.82,8.72,10.24,118.46,0.3,0.35,0.9,7.28,6.25
"2026-06-11 05:28:00",417495,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.15,17.87,14.22,13.65,13.27,12.7,12.39,12.2,11.95,11.7,11.57,11.25,11.25,10.94,11.25,21.15,82.9,6.585,192.1,"NAN",205.1,0,0,233.5,22.521,553.82,8.72,10.24,118.46,0.3,0.35,0.9,7.28,6.25
"2026-06-11 05:29:00",417496,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.15,19.13,14.34,13.65,13.27,12.77,12.45,12.2,11.95,11.7,11.57,11.25,11.32,10.94,11.25,21.1,83.5,6.918,201.9,"NAN",211,0,0,240.9,22.521,553.82,8.72,10.24,118.46,0.3,0.35,0.9,7.28,6.25
"2026-06-11 05:30:00",417497,35051,8,22.27,22.27,22.21,22.21,22.21,22.34,22.21,22.27,22.15,19.82,14.28,13.71,13.21,12.77,12.45,12.2,12.01,11.7,11.57,11.25,11.25,11,11.25,21.1,84,5.418,208.9,"NAN",220.7,0,0,253.1,22.524,554.09,8.72,10.23,118.33,0.31,0.37,0.98,7.28,6.26
"2026-06-11 05:31:00",417498,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.15,20.39,14.34,13.71,13.27,12.83,12.52,12.2,12.07,11.7,11.57,11.25,11.32,10.94,11.25,21.1,84.7,6.751,202.4,"NAN",178.3,0,0,199.5,22.524,554.09,8.72,10.23,118.33,0.31,0.37,0.98,7.28,6.26
"2026-06-11 05:32:00",417499,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,20.95,14.53,13.71,13.33,12.89,12.58,12.26,12.07,11.7,11.57,11.25,11.32,11,11.25,21.1,83.9,5.751,212.3,"NAN",187.4,0,0,211.1,22.524,554.09,8.72,10.23,118.33,0.31,0.37,0.98,7.28,6.26
"2026-06-11 05:33:00",417500,35051,8,22.27,22.27,22.21,22.21,22.21,22.27,22.21,22.27,22.27,21.39,14.59,13.78,13.4,12.96,12.58,12.33,12.14,11.76,11.57,11.25,11.32,11,11.25,21.2,82.3,6.751,212.3,"NAN",211.5,0,0,241.6,22.524,554.02,8.72,10.24,118.48,0.3,0.34,0.93,7.29,6.25
"2026-06-11 05:34:00",417501,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.27,21.2,14.72,13.84,13.4,13.08,12.64,12.39,12.14,11.76,11.57,11.32,11.32,11,11.25,21.25,82.4,6.918,216.4,"NAN",190.6,0,0,215.1,22.524,554.02,8.72,10.24,118.48,0.3,0.34,0.93,7.29,6.25
"2026-06-11 05:35:00",417502,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,21.52,14.72,14.03,13.46,13.15,12.64,12.45,12.2,11.76,11.63,11.32,11.32,11,11.25,21.5,78.7,6.085,222.6,"NAN",209.4,0,0,238.9,22.524,554.02,8.72,10.24,118.48,0.3,0.34,0.93,7.29,6.25
"2026-06-11 05:36:00",417503,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,21.9,14.78,14.28,13.46,13.21,12.7,12.45,12.26,11.82,11.63,11.32,11.32,11,11.25,21.6,79.9,6.751,233.7,"NAN",203.5,0,0,231.4,22.524,554.23,8.72,10.24,118.45,0.32,0.37,0.86,7.28,6.25
"2026-06-11 05:37:00",417504,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.21,20.13,14.72,14.03,13.46,13.15,12.64,12.52,12.26,11.76,11.63,11.32,11.32,11,11.25,21.55,80.2,5.584,237.6,"NAN",203.5,0,0,231.4,22.524,554.23,8.72,10.24,118.45,0.32,0.37,0.86,7.28,6.25
"2026-06-11 05:38:00",417505,35051,8,22.34,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.21,18.12,14.66,13.84,13.4,13.08,12.7,12.45,12.2,11.76,11.63,11.32,11.32,11,11.25,21.45,81.5,5.918,244.6,"NAN",211,0,0,240.9,22.524,554.23,8.72,10.24,118.45,0.32,0.37,0.86,7.28,6.25
"2026-06-11 05:39:00",417506,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.15,22.21,22.15,20.07,14.66,13.84,13.4,13.08,12.64,12.39,12.2,11.76,11.63,11.25,11.32,11,11.25,21.25,80.4,4.584,245.8,"NAN",168.6,0,0,187.3,22.53,554.16,8.72,10.24,118.47,0.31,0.36,0.85,7.28,6.26
"2026-06-11 05:40:00",417507,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.21,20.95,14.66,13.84,13.33,13.02,12.64,12.45,12.14,11.76,11.63,11.32,11.32,11,11.25,21.25,82,5.751,240.2,"NAN",174.5,0,0,194.8,22.53,554.16,8.72,10.24,118.47,0.31,0.36,0.85,7.28,6.26
"2026-06-11 05:41:00",417508,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.15,20.32,14.66,13.84,13.4,13.02,12.7,12.45,12.2,11.82,11.63,11.32,11.32,11,11.25,21.2,82,6.251,247.5,"NAN",175.1,0,0,195.5,22.53,554.16,8.72,10.24,118.47,0.31,0.36,0.85,7.28,6.26
"2026-06-11 05:42:00",417509,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.21,22.21,20.39,14.66,13.84,13.33,13.02,12.7,12.45,12.26,11.82,11.63,11.32,11.32,11,11.25,21.2,83.3,5.251,249.9,"NAN",192.8,0,0,217.8,22.526,554.14,8.72,10.23,118.37,0.32,0.37,0.9,7.28,6.25
"2026-06-11 05:43:00",417510,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.21,21.33,14.66,13.9,13.4,13.08,12.7,12.45,12.2,11.82,11.63,11.32,11.32,11,11.25,21.2,84.5,6.251,248,"NAN",200.3,0,0,227.3,22.526,554.14,8.72,10.23,118.37,0.32,0.37,0.9,7.28,6.25
"2026-06-11 05:44:00",417511,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,21.52,14.66,13.9,13.4,13.08,12.7,12.45,12.2,11.82,11.63,11.32,11.38,11,11.25,21.05,84.9,6.418,241.4,"NAN",184.7,0,0,207.7,22.526,554.14,8.72,10.23,118.37,0.32,0.37,0.9,7.28,6.25
"2026-06-11 05:45:00",417512,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,21.64,14.72,13.97,13.46,13.15,12.7,12.39,12.2,11.76,11.63,11.32,11.38,11,11.25,21.05,83.9,5.251,260.9,"NAN",174,0,0,194.1,22.523,554.16,8.72,10.23,118.33,0.3,0.33,0.89,7.29,6.25
"2026-06-11 05:46:00",417513,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.21,20.07,14.72,14.09,13.52,13.15,12.7,12.45,12.2,11.76,11.63,11.32,11.38,11,11.25,21.05,85,7.251,260.9,"NAN",179.4,0,0,200.9,22.523,554.16,8.72,10.23,118.33,0.3,0.33,0.89,7.29,6.25
"2026-06-11 05:47:00",417514,35051,8,22.27,22.27,22.21,22.21,22.21,22.27,22.21,22.21,22.21,19.38,14.72,14.15,13.52,13.15,12.7,12.45,12.2,11.76,11.63,11.32,11.38,11,11.25,21,85.5,6.585,250.7,"NAN",218,0,0,249.7,22.523,554.16,8.72,10.23,118.33,0.3,0.33,0.89,7.29,6.25
"2026-06-11 05:48:00",417515,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,21.02,14.78,14.22,13.46,13.08,12.7,12.39,12.14,11.76,11.63,11.32,11.32,11,11.25,21,86.1,7.085,239.3,"NAN",188.5,0,0,212.4,22.518,554.04,8.72,10.22,118.17,0.32,0.34,0.99,7.29,6.25
"2026-06-11 05:49:00",417516,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.21,22.21,21.52,14.72,14.15,13.4,12.96,12.64,12.33,12.07,11.76,11.57,11.25,11.32,11,11.25,20.9,85.2,6.418,252.3,"NAN",203.5,0,0,231.4,22.518,554.04,8.72,10.22,118.17,0.32,0.34,0.99,7.29,6.25
"2026-06-11 05:50:00",417517,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.21,22.21,21.71,14.72,14.15,13.46,12.89,12.58,12.26,12.07,11.7,11.57,11.25,11.32,11,11.25,20.95,85.3,7.085,244.4,"NAN",183.6,0,0,206.3,22.518,554.04,8.72,10.22,118.17,0.32,0.34,0.99,7.29,6.25
"2026-06-11 05:51:00",417518,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.27,22.21,21.71,14.78,14.22,13.46,12.89,12.58,12.26,12.01,11.7,11.57,11.19,11.32,11,11.25,20.9,85.9,6.918,234.6,"NAN",209.4,0,0,238.9,22.534,553.87,8.72,10.23,118.39,0.29,0.36,0.72,7.28,6.26
"2026-06-11 05:52:00",417519,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,21.58,14.78,14.15,13.52,12.96,12.52,12.26,12.01,11.7,11.57,11.19,11.32,11,11.19,20.95,85.4,7.251,239.4,"NAN",188.5,0,0,212.4,22.534,553.87,8.72,10.23,118.39,0.29,0.36,0.72,7.28,6.26
"2026-06-11 05:53:00",417520,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,21.64,14.85,14.15,13.59,13.08,12.58,12.2,12.01,11.7,11.57,11.19,11.25,11,11.19,20.85,84.5,6.918,233.1,"NAN",189,0,0,213.1,22.534,553.87,8.72,10.23,118.39,0.29,0.36,0.72,7.28,6.26
"2026-06-11 05:54:00",417521,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.27,22.21,21.2,14.78,14.15,13.59,13.02,12.58,12.2,12.01,11.7,11.57,11.19,11.32,10.94,11.19,20.85,85.4,6.085,228.2,"NAN",192.8,0,0,217.8,22.528,553.99,8.72,10.22,118.26,0.3,0.36,1.03,7.29,6.25
"2026-06-11 05:55:00",417522,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,21.52,14.78,14.15,13.59,12.96,12.58,12.2,12.01,11.7,11.57,11.19,11.25,11,11.19,20.85,86.3,5.584,239.9,"NAN",212.6,0,0,243,22.528,553.99,8.72,10.22,118.26,0.3,0.36,1.03,7.29,6.25
"2026-06-11 05:56:00",417523,35051,8,22.27,22.27,22.21,22.21,22.21,22.27,22.21,22.27,22.21,21.71,14.85,14.22,13.65,12.89,12.58,12.2,12.01,11.7,11.57,11.19,11.25,11,11.19,20.8,86,8.92,230.3,"NAN",203.5,0,0,231.4,22.528,553.99,8.72,10.22,118.26,0.3,0.36,1.03,7.29,6.25
"2026-06-11 05:57:00",417524,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,21.39,14.91,14.22,13.65,12.83,12.58,12.26,12.01,11.7,11.57,11.19,11.32,11,11.19,20.8,85.2,8.75,226.3,"NAN",181.5,0,0,203.6,22.524,554.15,8.72,10.22,118.26,0.31,0.36,0.73,7.28,6.25
"2026-06-11 05:58:00",417525,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.27,21.64,14.85,14.22,13.65,12.77,12.52,12.2,12.01,11.7,11.57,11.19,11.25,11,11.19,20.8,84.5,6.751,224.3,"NAN",211,0,0,240.9,22.524,554.15,8.72,10.22,118.26,0.31,0.36,0.73,7.28,6.25
"2026-06-11 05:59:00",417526,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.27,21.83,14.91,14.22,13.65,12.83,12.52,12.2,12.07,11.7,11.57,11.19,11.32,11,11.19,20.95,84.5,7.251,227.5,"NAN",185.3,0,0,208.3,22.524,554.15,8.72,10.22,118.26,0.31,0.36,0.73,7.28,6.25
"2026-06-11 06:00:00",417527,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,21.39,14.85,14.22,13.65,12.77,12.52,12.2,12.07,11.76,11.57,11.19,11.32,11,11.19,20.95,84.3,8.75,224.9,"NAN",186.9,0,0,210.4,22.527,553.94,8.72,10.22,118.21,0.3,0.35,0.89,7.28,6.25
"2026-06-11 06:01:00",417528,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.27,22.21,21.64,14.91,14.22,13.65,12.77,12.52,12.2,12.07,11.76,11.57,11.19,11.32,11,11.19,21.05,83.4,8.08,229.4,"NAN",187.4,0,0,211.1,22.527,553.94,8.72,10.22,118.21,0.3,0.35,0.89,7.28,6.25
"2026-06-11 06:02:00",417529,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.27,21.77,14.91,14.22,13.65,12.83,12.52,12.26,12.07,11.76,11.57,11.19,11.25,10.94,11.19,21.2,82.2,7.918,223.5,"NAN",177.7,0,0,198.8,22.527,553.94,8.72,10.22,118.21,0.3,0.35,0.89,7.28,6.25
"2026-06-11 06:03:00",417530,35051,8,22.27,22.27,22.27,22.27,22.21,22.27,22.21,22.27,22.27,21.58,14.91,14.22,13.65,12.83,12.52,12.26,12.07,11.76,11.57,11.19,11.25,10.94,11.19,21.25,81.5,8.42,211.1,"NAN",200.3,0,0,227.3,22.521,554.17,8.72,10.21,118.08,0.31,0.34,0.83,7.3,6.26
"2026-06-11 06:04:00",417531,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.27,21.52,14.91,14.28,13.71,12.83,12.58,12.26,12.07,11.76,11.63,11.19,11.25,10.94,11.19,21.2,81.5,7.418,234.7,"NAN",198.1,0,0,224.6,22.521,554.17,8.72,10.21,118.08,0.31,0.34,0.83,7.3,6.26
"2026-06-11 06:05:00",417532,35051,8,22.27,22.27,22.21,22.27,22.21,22.34,22.21,22.27,22.27,21.71,14.97,14.34,13.78,12.96,12.64,12.33,12.07,11.76,11.57,11.19,11.25,10.94,11.19,21.2,83.2,8.59,218.6,"NAN",200.3,0,0,227.3,22.521,554.17,8.72,10.21,118.08,0.31,0.34,0.83,7.3,6.26
"2026-06-11 06:06:00",417533,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.27,22.27,22.21,21.77,14.97,14.41,13.78,12.89,12.58,12.26,12.07,11.76,11.57,11.19,11.25,10.94,11.19,21.15,83.4,8.59,227.4,"NAN",197.6,0,0,224,22.52,554.15,8.72,10.2,117.99,0.31,0.36,0.86,7.28,6.25
"2026-06-11 06:07:00",417534,35051,8,22.27,22.27,22.21,22.21,22.21,22.27,22.21,22.27,22.21,21.71,14.91,14.34,13.65,12.83,12.52,12.26,12.01,11.7,11.57,11.19,11.25,10.94,11.19,21.15,82.9,7.418,230.2,"NAN",203,0,0,230.7,22.52,554.15,8.72,10.2,117.99,0.31,0.36,0.86,7.28,6.25
"2026-06-11 06:08:00",417535,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.27,21.83,14.97,14.34,13.71,12.77,12.52,12.2,12.01,11.7,11.57,11.13,11.25,10.94,11.19,21.1,82.5,9.75,225.1,"NAN",201.9,0,0,229.4,22.52,554.15,8.72,10.2,117.99,0.31,0.36,0.86,7.28,6.25
"2026-06-11 06:09:00",417536,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.27,21.58,14.97,14.41,13.71,12.77,12.52,12.2,12.01,11.7,11.57,11.13,11.25,10.94,11.19,21.2,81.4,10.09,206.7,"NAN",209.4,0,0,238.9,22.52,553.93,8.72,10.19,117.92,0.31,0.35,0.86,7.29,6.25
"2026-06-11 06:10:00",417537,35051,8,22.27,22.27,22.21,22.21,22.21,22.27,22.27,22.27,22.21,20.32,14.97,14.28,13.65,12.77,12.52,12.2,11.95,11.7,11.51,11.13,11.25,10.88,11.13,21.3,82.1,10.25,214.1,"NAN",172.9,0,0,192.7,22.52,553.93,8.72,10.19,117.92,0.31,0.35,0.86,7.29,6.25
"2026-06-11 06:11:00",417538,35051,8,22.27,22.27,22.21,22.27,22.21,22.34,22.21,22.27,22.21,20.57,15.04,14.28,13.65,12.77,12.52,12.2,12.01,11.7,11.57,11.13,11.25,10.88,11.13,21.2,82,8.92,220.9,"NAN",173.5,0,0,193.4,22.52,553.93,8.72,10.19,117.92,0.31,0.35,0.86,7.29,6.25
"2026-06-11 06:12:00",417539,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,21.46,15.1,14.41,13.71,12.83,12.58,12.26,12.07,11.76,11.57,11.19,11.25,10.88,11.19,21.2,81.8,9.42,214.1,"NAN",189.5,0,0,213.8,22.527,554.26,8.72,10.2,118.06,0.32,0.34,0.81,7.29,6.25
"2026-06-11 06:13:00",417540,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,21.2,15.1,14.41,13.71,12.83,12.58,12.26,12.07,11.76,11.57,11.19,11.25,10.88,11.19,21.3,82.8,6.918,223.4,"NAN",192.8,0,0,217.8,22.527,554.26,8.72,10.2,118.06,0.32,0.34,0.81,7.29,6.25
"2026-06-11 06:14:00",417541,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.27,20.7,15.04,14.28,13.65,12.83,12.58,12.26,12.07,11.76,11.57,11.19,11.25,10.94,11.19,21.3,82.3,9.09,219.7,"NAN",190.6,0,0,215.1,22.527,554.26,8.72,10.2,118.06,0.32,0.34,0.81,7.29,6.25
"2026-06-11 06:15:00",417542,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.27,20.89,15.1,14.34,13.65,12.83,12.52,12.26,12.07,11.76,11.57,11.19,11.32,10.94,11.19,21.3,81.4,7.752,221.7,"NAN",192.8,0,0,217.8,22.525,554.05,8.72,10.2,118.06,0.29,0.34,0.92,7.28,6.26
"2026-06-11 06:16:00",417543,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,17.93,15.04,14.53,13.71,13.08,12.58,12.33,12.07,11.76,11.57,11.19,11.32,10.94,11.19,21.35,81.4,7.418,220.5,"NAN",198.7,0,0,225.3,22.525,554.05,8.72,10.2,118.06,0.29,0.34,0.92,7.28,6.26
"2026-06-11 06:17:00",417544,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,16.04,15.1,14.6,13.71,13.34,12.64,12.39,12.14,11.82,11.57,11.19,11.32,10.94,11.19,21.45,81.9,7.085,220.2,"NAN",199.2,0,0,226,22.525,554.05,8.72,10.2,118.06,0.29,0.34,0.92,7.28,6.26
"2026-06-11 06:18:00",417545,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.27,22.21,15.98,15.1,14.66,13.78,13.4,12.64,12.45,12.2,11.82,11.57,11.19,11.25,10.94,11.13,21.45,81.9,7.585,203.6,"NAN",185.3,0,0,208.3,22.508,553.96,8.72,10.18,117.8,0.3,0.35,0.74,7.29,6.25
"2026-06-11 06:19:00",417546,35051,8,22.27,22.27,22.21,22.21,22.21,22.27,22.21,22.27,22.21,16.11,15.16,14.91,13.84,13.52,12.7,12.45,12.26,11.82,11.63,11.19,11.32,10.94,11.19,21.45,80.5,9.42,209.4,"NAN",201.9,0,0,229.4,22.508,553.96,8.72,10.18,117.8,0.3,0.35,0.74,7.29,6.25
"2026-06-11 06:20:00",417547,35051,8,22.27,22.27,22.21,22.27,22.21,22.27,22.21,22.21,22.21,15.67,15.16,14.85,13.78,13.46,12.7,12.52,12.26,11.82,11.63,11.19,11.32,10.94,11.19,21.5,80.6,8.59,226,"NAN",205.6,0,0,234.1,22.508,553.96,8.72,10.18,117.8,0.3,0.35,0.74,7.29,6.25
"2026-06-11 06:21:00",417548,35051,8,22.27,22.27,22.21,22.27,22.15,22.27,22.21,22.27,22.15,15.54,15.1,14.6,13.78,13.46,12.7,12.45,12.26,11.89,11.63,11.25,11.32,10.94,11.19,21.65,80.3,6.751,220.9,"NAN",197.6,0,0,224,22.507,554.31,8.72,10.19,117.88,0.31,0.35,0.83,7.29,6.25
"2026-06-11 06:22:00",417549,35051,8,22.27,22.27,22.21,22.21,22.21,22.27,22.21,22.21,21.96,15.48,14.97,14.66,13.78,13.46,12.7,12.52,12.26,11.95,11.63,11.32,11.32,11,11.19,21.7,79.3,7.418,218.3,"NAN",187.4,0,0,211.1,22.507,554.31,8.72,10.19,117.88,0.31,0.35,0.83,7.29,6.25
"2026-06-11 06:23:00",417550,35051,8,22.27,22.27,22.21,22.21,22.21,22.27,22.21,22.27,22.02,15.54,15.04,14.85,13.78,13.46,12.7,12.52,12.33,12.01,11.7,11.38,11.32,11,11.19,21.8,78.15,8.59,216.8,"NAN",196,0,0,221.9,22.507,554.31,8.72,10.19,117.88,0.31,0.35,0.83,7.29,6.25
"2026-06-11 06:24:00",417551,35051,8,22.21,22.27,22.21,22.21,22.15,22.27,22.21,22.27,22.02,15.48,15.04,14.85,13.78,13.52,12.83,12.52,12.45,12.07,11.76,11.44,11.38,11,11.19,21.8,78,8.25,232.2,"NAN",190.6,0,0,215.1,22.491,554.15,8.72,10.18,117.68,0.3,0.35,0.74,7.29,6.26
"2026-06-11 06:25:00",417552,35051,8,22.21,22.21,22.21,22.21,22.15,22.27,22.21,22.27,22.02,15.54,15.04,14.85,13.78,13.59,12.96,12.58,12.45,12.14,11.76,11.44,11.38,11,11.25,21.7,79.2,7.752,223.2,"NAN",203.5,0,0,231.4,22.491,554.15,8.72,10.18,117.68,0.3,0.35,0.74,7.29,6.26
"2026-06-11 06:26:00",417553,35051,8,22.27,22.21,22.21,22.21,22.15,22.27,22.15,22.21,21.96,15.54,15.04,14.72,13.71,13.59,12.89,12.58,12.45,12.14,11.76,11.44,11.38,11,11.25,21.65,80,5.751,208.5,"NAN",198.1,0,0,224.6,22.491,554.15,8.72,10.18,117.68,0.3,0.35,0.74,7.29,6.26
"2026-06-11 06:27:00",417554,35051,8,22.27,22.21,22.21,22.21,22.15,22.27,22.15,22.15,21.9,15.54,15.04,14.6,13.71,13.52,12.83,12.58,12.45,12.14,11.76,11.44,11.38,11,11.25,21.7,80.2,7.752,223.8,"NAN",182,0,0,204.3,22.478,554.41,8.72,10.17,117.57,0.29,0.37,0.83,7.3,6.25
"2026-06-11 06:28:00",417555,35051,8,22.27,22.21,22.15,22.21,22.15,22.21,22.15,22.21,21.96,15.54,15.04,14.47,13.65,13.52,12.89,12.58,12.52,12.14,11.82,11.44,11.38,11,11.25,21.85,80,8.75,207.1,"NAN",208.9,0,0,238.2,22.478,554.41,8.72,10.17,117.57,0.29,0.37,0.83,7.3,6.25
"2026-06-11 06:29:00",417556,35051,8,22.21,22.21,22.15,22.21,22.15,22.21,22.15,22.15,21.9,15.54,14.97,14.41,13.65,13.52,13.08,12.58,12.52,12.2,11.82,11.44,11.38,11.07,11.25,22,80.2,9.92,215.1,"NAN",192.8,0,0,217.9,22.478,554.41,8.72,10.17,117.57,0.29,0.37,0.83,7.3,6.25
"2026-06-11 06:30:00",417557,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.15,22.21,21.77,15.54,15.04,14.41,13.71,13.46,13.21,12.58,12.52,12.2,11.82,11.44,11.44,11.07,11.25,22.05,81,8.92,210.4,49.78,185.3,0,0,208.4,22.461,554.1,8.71,10.14,117.15,0.31,0.38,0.62,7.3,6.25
"2026-06-11 06:31:00",417558,35051,8,22.21,22.21,22.21,22.21,22.15,22.21,22.15,22.21,21.83,15.54,15.04,14.34,13.71,13.46,13.21,12.58,12.58,12.26,11.82,11.44,11.44,11.07,11.25,22.1,81,11.42,206,39.71,201.3,0,0,228.7,22.461,554.1,8.71,10.14,117.15,0.31,0.38,0.62,7.3,6.25
"2026-06-11 06:32:00",417559,35051,8,22.21,22.21,22.15,22.21,22.15,22.21,22.15,22.21,21.77,15.48,15.04,14.28,13.78,13.52,13.21,12.64,12.58,12.26,11.88,11.44,11.51,11.07,11.32,22.3,80.2,12.59,213.1,3.567,203.5,0,0,231.4,22.461,554.1,8.71,10.14,117.15,0.31,0.38,0.62,7.3,6.25
"2026-06-11 06:33:00",417560,35051,8,22.21,22.21,22.15,22.21,22.15,22.21,22.15,22.15,21.83,15.54,15.04,14.28,13.78,13.52,13.27,12.64,12.58,12.26,11.88,11.51,11.57,11.07,11.32,22.25,81,9.75,219.4,12.5,192.2,0,0,217.2,22.458,554.32,8.71,10.15,117.27,0.32,0.36,0.87,7.3,6.26
"2026-06-11 06:34:00",417561,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.15,22.15,21.9,15.6,15.04,14.34,13.84,13.59,13.27,12.7,12.64,12.33,11.95,11.57,11.57,11.07,11.32,22.25,81.4,9.59,203.9,-0.476,196,0,0,221.9,22.458,554.32,8.71,10.15,117.27,0.32,0.36,0.87,7.3,6.26
"2026-06-11 06:35:00",417562,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.15,22.15,21.64,15.48,15.04,14.34,13.84,13.59,13.33,12.7,12.64,12.33,11.95,11.57,11.63,11.07,11.32,22.25,81.9,11.59,220.6,-3.476,198.1,0,0,224.6,22.458,554.32,8.71,10.15,117.27,0.32,0.36,0.87,7.3,6.26
"2026-06-11 06:36:00",417563,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.15,22.15,21.64,15.54,15.04,14.34,13.9,13.59,13.33,12.77,12.64,12.33,11.95,11.57,11.63,11.07,11.32,22.3,81,9.92,218.6,"NAN",205.6,0,0,234.1,22.446,554.32,8.71,10.12,116.96,0.3,0.33,0.67,7.31,6.26
"2026-06-11 06:37:00",417564,35051,8,22.21,22.21,22.15,22.15,22.15,22.21,22.15,22.15,20.32,15.41,15.04,14.28,13.9,13.59,13.33,12.83,12.64,12.33,12.01,11.57,11.63,11.07,11.32,22.25,81.5,8.25,220.8,-15.27,190.1,0,0,214.5,22.446,554.32,8.71,10.12,116.96,0.3,0.33,0.67,7.31,6.26
"2026-06-11 06:38:00",417565,35051,8,22.21,22.21,22.15,22.15,22.08,22.15,22.08,22.08,19.82,15.35,15.04,14.28,13.9,13.59,13.33,12.96,12.64,12.39,12.01,11.57,11.63,11.07,11.32,22.3,80.8,9.92,212.8,"NAN",196,0,0,221.9,22.446,554.32,8.71,10.12,116.96,0.3,0.33,0.67,7.31,6.26
"2026-06-11 06:39:00",417566,35051,8,22.21,22.15,22.15,22.21,22.08,22.21,22.15,22.15,20.51,15.35,15.04,14.22,13.9,13.65,13.33,13.08,12.64,12.45,12.07,11.63,11.63,11.13,11.32,22.35,81.1,11.92,208,"NAN",197.6,0,0,224,22.435,554.44,8.71,10.11,116.78,0.29,0.38,0.75,7.3,6.26
"2026-06-11 06:40:00",417567,35051,8,22.21,22.15,22.15,22.15,22.15,22.21,22.15,22.02,17.62,15.29,15.04,14.22,13.9,13.65,13.4,13.15,12.7,12.52,12.2,11.63,11.7,11.13,11.32,22.35,80.8,10.59,224.5,"NAN",201.3,0,0,228.7,22.435,554.44,8.71,10.11,116.78,0.29,0.38,0.75,7.3,6.26
"2026-06-11 06:41:00",417568,35051,8,22.21,22.21,22.15,22.15,22.08,22.21,22.08,21.96,16.8,15.29,15.04,14.41,13.9,13.71,13.46,13.21,12.7,12.58,12.26,11.7,11.7,11.13,11.38,22.3,81.2,10.42,218.9,-10.66,220.1,0,0,252.5,22.435,554.44,8.71,10.11,116.78,0.29,0.38,0.75,7.3,6.26
"2026-06-11 06:42:00",417569,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,22.08,22.02,18.81,15.29,15.1,14.53,13.9,13.71,13.52,13.27,12.77,12.58,12.26,11.76,11.7,11.19,11.38,22.3,81.2,10.09,220.4,-10.77,182.6,0,0,205,22.434,554.26,8.71,10.12,116.92,0.31,0.36,0.83,7.31,6.26
"2026-06-11 06:43:00",417570,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,22.08,21.96,18.06,15.29,15.1,14.53,13.96,13.71,13.52,13.27,12.7,12.58,12.26,11.7,11.7,11.19,11.38,22.3,80.6,7.752,225.9,"NAN",211,0,0,240.9,22.434,554.26,8.71,10.12,116.92,0.31,0.36,0.83,7.31,6.26
"2026-06-11 06:44:00",417571,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,22.08,21.9,16.86,15.29,15.1,14.41,13.9,13.71,13.52,13.21,12.7,12.58,12.26,11.7,11.7,11.13,11.38,22.3,80.2,7.918,211.8,-2.551,198.1,0,0,224.6,22.434,554.26,8.71,10.12,116.92,0.31,0.36,0.83,7.31,6.26
"2026-06-11 06:45:00",417572,35051,8,22.15,22.15,22.15,22.15,22.08,22.15,22.15,22.08,19.44,15.29,15.1,14.28,13.84,13.71,13.46,13.21,12.7,12.52,12.2,11.7,11.63,11.13,11.38,22.35,80.5,8.25,220,"NAN",187.4,0,0,211.1,22.411,554.33,8.71,10.09,116.5,0.29,0.31,0.78,7.31,6.25
"2026-06-11 06:46:00",417573,35051,8,22.15,22.15,22.15,22.15,22.08,22.15,22.08,21.96,19.19,15.35,15.1,14.22,13.84,13.71,13.46,13.21,12.7,12.52,12.14,11.63,11.63,11.13,11.32,22.35,80.3,9.42,215.4,"NAN",198.1,0,0,224.6,22.411,554.33,8.71,10.09,116.5,0.29,0.31,0.78,7.31,6.25
"2026-06-11 06:47:00",417574,35051,8,22.15,22.15,22.15,22.15,22.08,22.15,22.08,21.96,17.37,15.29,15.1,14.22,13.84,13.78,13.52,13.21,12.7,12.52,12.14,11.63,11.63,11.07,11.32,22.3,80.5,10.92,210.5,-18.83,211,0,0,240.9,22.411,554.33,8.71,10.09,116.5,0.29,0.31,0.78,7.31,6.25
"2026-06-11 06:48:00",417575,35051,8,22.15,22.15,22.15,22.15,22.08,22.15,22.08,21.96,17.55,15.35,15.1,14.22,13.9,13.78,13.52,13.21,12.7,12.52,12.2,11.7,11.63,11.13,11.32,22.35,80,8.25,222.6,-5.078,207.8,0,0,236.9,22.398,554.39,8.71,10.1,116.53,0.29,0.36,0.76,7.32,6.26
"2026-06-11 06:49:00",417576,35051,8,22.15,22.15,22.08,22.15,22.08,22.15,22.08,22.02,19.32,15.48,15.1,14.28,13.84,13.78,13.52,13.21,12.7,12.52,12.2,11.63,11.63,11.13,11.32,22.4,79.65,9.92,208.7,-20.71,192.2,0,0,217.2,22.398,554.39,8.71,10.1,116.53,0.29,0.36,0.76,7.32,6.26
"2026-06-11 06:50:00",417577,35051,8,22.08,22.08,22.08,22.08,22.02,22.15,22.08,21.9,18.44,15.41,15.1,14.22,13.84,13.78,13.46,13.15,12.7,12.52,12.2,11.7,11.7,11.13,11.32,22.5,78.25,8.75,233.8,-5.208,201.9,0,0,229.4,22.398,554.39,8.71,10.1,116.53,0.29,0.36,0.76,7.32,6.26
"2026-06-11 06:51:00",417578,35051,8,22.15,22.15,22.08,22.08,22.02,22.15,22.08,22.02,19.19,15.41,15.04,14.15,13.78,13.71,13.4,13.02,12.7,12.52,12.2,11.7,11.63,11.13,11.38,22.45,79,8.92,207.1,9.39,199.7,0,0,226.7,22.362,554.45,8.7,10.07,116.11,0.3,0.35,0.87,7.33,6.26
"2026-06-11 06:52:00",417579,35051,8,22.15,22.08,22.08,22.08,22.02,22.08,22.02,22.02,20.57,15.48,15.04,14.09,13.78,13.78,13.4,12.96,12.7,12.52,12.2,11.7,11.7,11.13,11.38,22.45,78.7,7.585,214.8,22.41,209.4,0,0,238.9,22.362,554.45,8.7,10.07,116.11,0.3,0.35,0.87,7.33,6.26
"2026-06-11 06:53:00",417580,35051,8,22.15,22.08,22.08,22.08,22.02,22.08,22.02,22.02,20.83,15.6,15.1,14.22,13.78,13.78,13.4,13.02,12.7,12.52,12.2,11.7,11.7,11.13,11.38,22.4,78.75,8.92,215.1,31.79,198.1,0,0,224.6,22.362,554.45,8.7,10.07,116.11,0.3,0.35,0.87,7.33,6.26
"2026-06-11 06:54:00",417581,35051,8,22.15,22.08,22.02,22.08,22.02,22.08,22.02,22.08,21.45,15.73,15.1,14.28,13.84,13.78,13.4,12.96,12.7,12.45,12.14,11.63,11.7,11.13,11.32,22.5,77.85,9.09,223.6,28.47,189,0,0,213.1,22.343,554.65,8.7,10.07,116.14,0.31,0.35,0.63,7.34,6.25
"2026-06-11 06:55:00",417582,35051,8,22.08,22.08,22.02,22.08,22.02,22.08,22.02,21.96,21.33,15.67,15.1,14.22,13.84,13.78,13.4,12.96,12.7,12.45,12.07,11.63,11.63,11.13,11.38,22.45,77.95,9.25,220.3,18.01,198.1,0,0,224.6,22.343,554.65,8.7,10.07,116.14,0.31,0.35,0.63,7.34,6.25
"2026-06-11 06:56:00",417583,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,21.96,21.96,21.27,15.73,15.1,14.28,13.78,13.78,13.46,13.02,12.7,12.45,12.07,11.63,11.7,11.13,11.32,22.45,78.3,7.585,216.2,21.45,204,0,0,232.1,22.343,554.65,8.7,10.07,116.14,0.31,0.35,0.63,7.34,6.25
"2026-06-11 06:57:00",417584,35051,8,22.08,22.02,22.02,22.02,22.02,22.08,21.96,21.96,21.01,15.86,15.1,14.34,13.84,13.71,13.46,13.08,12.7,12.45,12.07,11.63,11.63,11.13,11.32,22.4,78.65,6.418,217,26.14,190.1,0,0,214.5,22.299,554.7,8.7,10,115.15,0.3,0.31,0.58,7.33,6.26
"2026-06-11 06:58:00",417585,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,22.02,20.32,15.79,15.1,14.28,13.78,13.71,13.46,13.08,12.7,12.45,12.01,11.57,11.63,11.13,11.32,22.4,77.5,9.25,209.2,31.82,201.9,0,0,229.4,22.299,554.7,8.7,10,115.15,0.3,0.31,0.58,7.33,6.26
"2026-06-11 06:59:00",417586,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,21.9,19.38,15.6,15.1,14.22,13.71,13.71,13.4,13.02,12.7,12.33,11.95,11.57,11.57,11.07,11.32,22.5,76.15,8.42,210.6,28.81,191.2,0,0,215.8,22.299,554.7,8.7,10,115.15,0.3,0.31,0.58,7.33,6.26
"2026-06-11 07:00:00",417587,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,21.9,20.26,15.67,15.1,14.15,13.71,13.71,13.33,12.89,12.64,12.33,11.88,11.51,11.51,11.07,11.25,22.4,78.3,8.75,223.4,36.6,198.1,0,0,224.6,22.281,554.87,8.7,9.96,114.73,0.31,0.29,0.78,7.35,6.25
"2026-06-11 07:01:00",417588,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,21.96,19.95,15.54,15.1,14.09,13.71,13.71,13.4,12.89,12.64,12.26,11.88,11.51,11.44,11.07,11.25,22.4,77.9,7.752,208.6,30.31,201.9,0,0,229.4,22.281,554.87,8.7,9.96,114.73,0.31,0.29,0.78,7.35,6.25
"2026-06-11 07:02:00",417589,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,21.9,20.45,15.6,15.1,14.15,13.71,13.65,13.33,12.89,12.64,12.26,11.88,11.51,11.51,11.13,11.32,22.3,77.3,7.085,222.8,33.75,216.9,0,0,248.4,22.281,554.87,8.7,9.96,114.73,0.31,0.29,0.78,7.35,6.25
"2026-06-11 07:03:00",417590,35051,8,22.02,22.02,21.96,21.96,21.9,22.02,21.9,21.9,19.88,15.6,15.1,14.15,13.71,13.65,13.4,12.96,12.64,12.26,11.95,11.51,11.51,11.13,11.32,22.4,76.45,7.752,217.8,"NAN",209.9,0,0,239.6,22.252,554.78,8.69,9.95,114.49,0.29,0.27,0.47,7.35,6.25
"2026-06-11 07:04:00",417591,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.83,19.76,15.67,15.16,14.22,13.71,13.65,13.4,12.96,12.64,12.33,11.88,11.51,11.51,11.13,11.32,22.4,76.5,8.92,201.2,"NAN",224.4,0,0,257.9,22.252,554.78,8.69,9.95,114.49,0.29,0.27,0.47,7.35,6.25
"2026-06-11 07:05:00",417592,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.9,21.83,20.64,15.73,15.1,14.28,13.71,13.65,13.4,12.96,12.64,12.26,11.88,11.51,11.51,11.07,11.32,22.4,76.85,7.085,221.5,"NAN",210.5,0,0,240.2,22.252,554.78,8.69,9.95,114.49,0.29,0.27,0.47,7.35,6.25
"2026-06-11 07:06:00",417593,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.83,21.83,19.95,15.6,15.1,14.15,13.71,13.65,13.33,12.83,12.64,12.26,11.88,11.51,11.44,11.07,11.32,22.35,77,8.08,224.3,"NAN",221.7,0,0,254.5,22.161,555.53,8.68,9.85,113.13,0.3,0.27,0.39,7.39,6.26
"2026-06-11 07:07:00",417594,35051,8,21.9,21.9,21.83,21.83,21.83,21.9,21.83,21.83,20.07,15.6,15.1,14.15,13.65,13.65,13.33,12.77,12.58,12.26,11.82,11.51,11.44,11.07,11.32,22.3,76.65,6.085,213.5,"NAN",226,0,0,259.9,22.161,555.53,8.68,9.85,113.13,0.3,0.27,0.39,7.39,6.26
"2026-06-11 07:08:00",417595,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.83,21.9,20.83,15.6,15.1,14.22,13.71,13.65,13.33,12.77,12.58,12.26,11.82,11.51,11.44,11.07,11.25,22.25,76.95,7.085,222.9,"NAN",229.8,0,0,264.7,22.161,555.53,8.68,9.85,113.13,0.3,0.27,0.39,7.39,6.26
"2026-06-11 07:09:00",417596,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.77,21.83,20.7,15.54,15.04,14.15,13.65,13.65,13.33,12.7,12.58,12.26,11.82,11.44,11.44,11.07,11.32,22.25,77.4,6.418,206.3,"NAN",226,0,0,259.9,22.152,555.17,8.68,9.86,113.21,0.29,0.25,0.36,7.38,6.26
"2026-06-11 07:10:00",417597,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.83,21.77,20.83,15.6,15.04,14.15,13.71,13.65,13.4,12.77,12.58,12.26,11.82,11.51,11.44,11.13,11.32,22.25,76.35,6.751,227.4,"NAN",179.9,0,0,201.6,22.152,555.17,8.68,9.86,113.21,0.29,0.25,0.36,7.38,6.26
"2026-06-11 07:11:00",417598,35051,8,21.9,21.9,21.83,21.83,21.83,21.9,21.83,21.77,21.14,15.67,15.1,14.15,13.71,13.65,13.4,12.83,12.58,12.26,11.82,11.51,11.44,11.07,11.32,22.25,75.65,7.251,205.9,"NAN",197.6,0,0,224,22.152,555.17,8.68,9.86,113.21,0.29,0.25,0.36,7.38,6.26
"2026-06-11 07:12:00",417599,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.83,21.83,21.08,15.54,14.85,14.09,13.78,13.65,13.4,12.83,12.52,12.2,11.82,11.44,11.44,11.07,11.32,22.25,76,7.418,218.8,"NAN",218.5,0,0,250.4,22.138,555.29,8.68,9.84,113.03,0.3,0.28,0.75,7.39,6.25
"2026-06-11 07:13:00",417600,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.83,21.9,21.27,15.54,14.85,14.09,13.78,13.65,13.4,12.7,12.45,12.07,11.76,11.44,11.44,11.07,11.25,22.25,77.15,7.085,200.8,"NAN",199.7,0,0,226.7,22.138,555.29,8.68,9.84,113.03,0.3,0.28,0.75,7.39,6.25
"2026-06-11 07:14:00",417601,35051,8,21.96,21.9,21.9,21.9,21.83,21.96,21.83,21.9,21.45,15.54,14.66,14.09,13.78,13.71,13.33,12.7,12.39,12.01,11.7,11.44,11.38,11,11.25,22.2,76.55,7.085,209.6,"NAN",194.4,0,0,219.9,22.138,555.29,8.68,9.84,113.03,0.3,0.28,0.75,7.39,6.25
"2026-06-11 07:15:00",417602,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.83,21.77,20.45,15.54,14.72,14.09,13.78,13.71,13.33,12.7,12.39,11.95,11.7,11.32,11.38,11,11.19,22.2,76.95,7.752,217.3,"NAN",201.3,0,0,228.7,22.186,555.49,8.69,9.87,113.5,0.29,0.29,0.63,7.38,6.25
"2026-06-11 07:16:00",417603,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.83,21.77,20.83,15.6,14.78,14.03,13.78,13.78,13.4,12.7,12.33,11.89,11.63,11.25,11.38,11,11.19,22.2,77.15,7.251,213.2,"NAN",211,0,0,240.9,22.186,555.49,8.69,9.87,113.5,0.29,0.29,0.63,7.38,6.25
"2026-06-11 07:17:00",417604,35051,8,21.96,21.96,21.9,21.96,21.9,21.9,21.83,21.77,20.51,15.48,14.47,14.03,13.84,13.84,13.4,12.7,12.33,11.89,11.63,11.25,11.38,11,11.19,22.15,76.75,7.585,224.8,"NAN",206.2,0,0,234.8,22.186,555.49,8.69,9.87,113.5,0.29,0.29,0.63,7.38,6.25
"2026-06-11 07:18:00",417605,35051,8,21.96,21.96,21.9,21.9,21.83,21.96,21.83,21.83,20.83,15.54,14.47,14.03,13.84,13.84,13.4,12.7,12.26,11.89,11.63,11.25,11.38,11,11.19,22.15,75.9,8.08,207.4,"NAN",213.7,0,0,244.3,22.204,555.18,8.69,9.9,113.8,0.3,0.3,0.55,7.37,6.25
"2026-06-11 07:19:00",417606,35051,8,21.96,21.96,21.9,21.96,21.9,21.9,21.83,21.83,20.51,15.54,14.53,14.03,13.9,13.84,13.4,12.77,12.33,11.82,11.63,11.25,11.38,11,11.19,22.2,76.9,7.585,205.8,"NAN",227.6,0,0,262,22.204,555.18,8.69,9.9,113.8,0.3,0.3,0.55,7.37,6.25
"2026-06-11 07:20:00",417607,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.83,21.83,19.69,15.54,14.34,14.09,13.9,13.9,13.4,12.83,12.33,11.89,11.63,11.25,11.32,10.94,11.19,22.15,76.85,7.752,223.4,"NAN",215.3,0,0,246.4,22.204,555.18,8.69,9.9,113.8,0.3,0.3,0.55,7.37,6.25
"2026-06-11 07:21:00",417608,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.64,19.63,15.6,14.53,14.15,13.9,13.9,13.52,13.02,12.39,11.95,11.7,11.32,11.38,11,11.19,22.1,77.75,6.585,216.4,"NAN",197.1,0,0,223.3,22.21,555.33,8.69,9.91,114,0.32,0.28,0.41,7.37,6.26
"2026-06-11 07:22:00",417609,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.64,19.63,15.6,14.53,14.15,13.9,13.9,13.59,13.21,12.45,11.95,11.7,11.32,11.38,11,11.13,22.1,77.1,8.25,216.1,"NAN",220.1,0,0,252.5,22.21,555.33,8.69,9.91,114,0.32,0.28,0.41,7.37,6.26
"2026-06-11 07:23:00",417610,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.71,19.69,15.54,14.28,14.15,13.9,13.9,13.59,13.21,12.45,12.01,11.7,11.38,11.38,11,11.19,22.1,77.75,8.59,200,"NAN",216.9,0,0,248.4,22.21,555.33,8.69,9.91,114,0.32,0.28,0.41,7.37,6.26
"2026-06-11 07:24:00",417611,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.83,21.71,19.82,15.54,14.28,14.22,13.9,13.9,13.59,13.21,12.45,11.95,11.7,11.38,11.32,11,11.19,22.05,77.45,10.75,197,"NAN",201.9,0,0,229.4,22.166,555.22,8.69,9.9,113.73,0.3,0.29,0.45,7.39,6.25
"2026-06-11 07:25:00",417612,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.77,21.71,19.88,15.54,14.47,14.15,13.9,13.9,13.65,13.21,12.39,11.95,11.7,11.38,11.38,11,11.13,22.1,77.35,8.59,212.2,"NAN",218.5,0,0,250.4,22.166,555.22,8.69,9.9,113.73,0.3,0.29,0.45,7.39,6.25
"2026-06-11 07:26:00",417613,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.64,19.63,15.54,14.59,14.15,13.9,13.9,13.59,13.21,12.33,11.89,11.7,11.38,11.38,11,11.19,22,78.9,7.418,204,"NAN",205.6,0,0,234.1,22.166,555.22,8.69,9.9,113.73,0.3,0.29,0.45,7.39,6.25
"2026-06-11 07:27:00",417614,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.77,21.71,19.63,15.6,14.72,14.15,13.9,13.9,13.52,13.15,12.33,11.89,11.63,11.32,11.38,10.94,11.19,22,78.3,7.752,204,"NAN",213.2,0,0,243.6,22.158,555.39,8.69,9.9,113.75,0.31,0.29,0.48,7.38,6.25
"2026-06-11 07:28:00",417615,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.77,21.77,19.95,15.67,14.85,14.15,13.9,13.9,13.52,13.08,12.33,11.89,11.63,11.32,11.32,10.94,11.13,22,79.45,8.59,208,"NAN",216.9,0,0,248.4,22.158,555.39,8.69,9.9,113.75,0.31,0.29,0.48,7.38,6.25
"2026-06-11 07:29:00",417616,35051,8,21.9,21.83,21.83,21.83,21.77,21.9,21.83,21.83,20.51,15.67,14.78,14.15,13.9,13.84,13.52,13.08,12.33,11.89,11.63,11.32,11.32,10.94,11.19,21.9,78.7,8.75,208.5,"NAN",209.4,0,0,238.9,22.158,555.39,8.69,9.9,113.75,0.31,0.29,0.48,7.38,6.25
"2026-06-11 07:30:00",417617,35051,8,21.9,21.9,21.83,21.83,21.77,21.9,21.77,21.71,20.26,15.73,14.78,14.15,13.9,13.9,13.59,13.15,12.33,11.89,11.7,11.32,11.32,10.94,11.19,21.9,78.65,7.752,205.8,"NAN",218,0,0,249.7,22.124,555.34,8.68,9.86,113.15,0.29,0.28,0.57,7.38,6.26
"2026-06-11 07:31:00",417618,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.64,20.26,16.11,15.04,14.22,13.96,13.9,13.65,13.21,12.33,11.95,11.7,11.38,11.38,10.94,11.19,21.9,79.6,9.42,209.1,"NAN",185.3,0,0,208.4,22.124,555.34,8.68,9.86,113.15,0.29,0.28,0.57,7.38,6.26
"2026-06-11 07:32:00",417619,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.45,19.32,15.79,15.04,14.22,13.96,13.9,13.65,13.21,12.39,12.01,11.76,11.38,11.38,10.94,11.19,21.9,79.2,7.752,214.6,"NAN",216.4,0,0,247.7,22.124,555.34,8.68,9.86,113.15,0.29,0.28,0.57,7.38,6.26
"2026-06-11 07:33:00",417620,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.58,19.76,15.86,15.04,14.22,13.96,13.9,13.59,13.21,12.39,12.01,11.76,11.38,11.38,11,11.19,21.85,79.55,6.751,218.2,"NAN",204,0,0,232.1,22.099,555.4,8.68,9.84,112.96,0.29,0.27,0.55,7.41,6.25
"2026-06-11 07:34:00",417621,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.64,21.52,19.82,15.79,14.97,14.22,13.9,13.9,13.59,13.21,12.39,12.01,11.76,11.38,11.38,10.94,11.19,21.8,80,7.918,216.5,"NAN",226,0,0,259.9,22.099,555.4,8.68,9.84,112.96,0.29,0.27,0.55,7.41,6.25
"2026-06-11 07:35:00",417622,35051,8,21.83,21.83,21.77,21.77,21.77,21.77,21.64,21.58,19.63,15.67,14.53,14.15,13.9,13.9,13.59,13.21,12.39,12.01,11.76,11.38,11.38,10.94,11.19,21.75,80.5,7.752,212.5,"NAN",217.4,0,0,249.1,22.099,555.4,8.68,9.84,112.96,0.29,0.27,0.55,7.41,6.25
"2026-06-11 07:36:00",417623,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.64,21.52,19.44,15.67,14.85,14.22,13.9,13.9,13.65,13.21,12.52,12.01,11.76,11.38,11.38,10.94,11.19,21.7,80.4,7.585,213.5,"NAN",197.6,0,0,224,22.036,555.72,8.68,9.84,112.82,0.29,0.25,0.34,7.41,6.25
"2026-06-11 07:37:00",417624,35051,8,21.77,21.77,21.77,21.77,21.71,21.77,21.64,21.58,19.63,15.6,15.04,14.28,13.9,13.9,13.65,13.21,12.58,12.01,11.76,11.38,11.38,10.94,11.19,21.7,80.2,5.751,222.8,"NAN",226.6,0,0,260.6,22.036,555.72,8.68,9.84,112.82,0.29,0.25,0.34,7.41,6.25
"2026-06-11 07:38:00",417625,35051,8,21.77,21.71,21.64,21.71,21.64,21.71,21.64,21.58,19.57,15.6,14.91,14.22,13.9,13.9,13.65,13.21,12.52,12.01,11.76,11.38,11.38,10.94,11.19,21.7,80.4,7.585,211.2,"NAN",202.4,0,0,230.1,22.036,555.72,8.68,9.84,112.82,0.29,0.25,0.34,7.41,6.25
"2026-06-11 07:39:00",417626,35051,8,21.71,21.71,21.71,21.71,21.64,21.77,21.64,21.64,19.69,15.67,14.53,14.28,13.9,13.84,13.52,13.02,12.39,11.95,11.76,11.38,11.32,10.88,11.13,21.7,80.5,5.751,222.9,"NAN",207.8,0,0,236.9,21.967,555.66,8.66,9.72,111.24,0.3,0.24,0.34,7.46,6.25
"2026-06-11 07:40:00",417627,35051,8,21.71,21.71,21.71,21.71,21.64,21.71,21.64,21.45,19.82,15.67,14.59,14.28,13.9,13.78,13.46,12.83,12.33,11.95,11.7,11.25,11.32,10.88,11.13,21.65,80,7.418,232.2,"NAN",205.1,0,0,233.5,21.967,555.66,8.66,9.72,111.24,0.3,0.24,0.34,7.46,6.25
"2026-06-11 07:41:00",417628,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.58,21.27,19.44,15.6,14.34,14.28,13.84,13.78,13.4,12.77,12.26,11.89,11.7,11.25,11.32,10.88,11.19,21.65,80.7,6.918,232.5,"NAN",248.5,0,0,288.4,21.967,555.66,8.66,9.72,111.24,0.3,0.24,0.34,7.46,6.25
"2026-06-11 07:42:00",417629,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.58,21.45,19.57,15.6,14.22,14.28,13.9,13.78,13.46,12.89,12.33,11.95,11.7,11.25,11.32,10.88,11.19,21.65,80.7,5.584,222.5,"NAN",227.1,0,0,261.3,21.957,555.8,8.66,9.7,111.03,0.29,0.22,0.12,7.47,6.26
"2026-06-11 07:43:00",417630,35051,8,21.71,21.71,21.64,21.64,21.64,21.71,21.58,21.33,19.57,15.6,14.28,14.28,13.96,13.84,13.52,13.02,12.39,11.95,11.7,11.32,11.32,10.88,11.13,21.6,80.2,7.585,235.4,"NAN",242.6,0,0,281,21.957,555.8,8.66,9.7,111.03,0.29,0.22,0.12,7.47,6.26
"2026-06-11 07:44:00",417631,35051,8,21.71,21.71,21.64,21.71,21.64,21.64,21.58,21.33,18.88,15.67,14.34,14.28,14.03,13.84,13.59,13.15,12.45,12.01,11.76,11.38,11.38,10.88,11.19,21.6,81.2,7.085,222.1,"NAN",252.8,0,0,293.9,21.957,555.8,8.66,9.7,111.03,0.29,0.22,0.12,7.47,6.26
"2026-06-11 07:45:00",417632,35051,8,21.71,21.71,21.64,21.71,21.64,21.71,21.52,21.39,18.56,15.6,14.41,14.34,14.03,13.84,13.65,13.15,12.58,12.01,11.76,11.38,11.38,10.88,11.13,21.6,81.5,5.418,230.1,"NAN",248,0,0,287.8,21.94,555.87,8.66,9.71,111.08,0.3,0.21,0.17,7.48,6.26
"2026-06-11 07:46:00",417633,35051,8,21.71,21.71,21.64,21.64,21.58,21.64,21.46,21.33,18.44,15.6,14.28,14.34,14.09,13.84,13.65,13.21,12.64,12.01,11.76,11.38,11.38,10.88,11.13,21.55,81.5,7.418,223.6,"NAN",220.1,0,0,252.5,21.94,555.87,8.66,9.71,111.08,0.3,0.21,0.17,7.48,6.26
"2026-06-11 07:47:00",417634,35051,8,21.71,21.64,21.64,21.64,21.58,21.64,21.46,21.33,19.57,15.73,14.53,14.34,14.09,13.84,13.65,13.21,12.64,12.01,11.82,11.38,11.38,10.88,11.13,21.55,80.8,7.251,236.6,"NAN",207.2,0,0,236.2,21.94,555.87,8.66,9.71,111.08,0.3,0.21,0.17,7.48,6.26
"2026-06-11 07:48:00",417635,35051,8,21.71,21.64,21.64,21.58,21.58,21.58,21.46,21.27,20.39,16.11,14.78,14.34,14.15,13.84,13.65,13.15,12.58,12.01,11.76,11.38,11.32,10.88,11.13,21.5,81.2,6.085,225.9,"NAN",260.9,0,0,304,21.898,556.24,8.65,9.63,110.13,0.31,0.2,0.17,7.5,6.25
"2026-06-11 07:49:00",417636,35051,8,21.64,21.64,21.58,21.58,21.58,21.58,21.39,21.27,20.57,15.98,14.59,14.34,14.15,13.84,13.65,13.15,12.52,12.01,11.76,11.38,11.32,10.88,11.13,21.5,81.2,4.584,229.3,"NAN",242.1,0,0,280.3,21.898,556.24,8.65,9.63,110.13,0.31,0.2,0.17,7.5,6.25
"2026-06-11 07:50:00",417637,35051,8,21.64,21.58,21.58,21.58,21.52,21.58,21.52,21.39,20.89,16.23,14.85,14.41,14.09,13.84,13.59,13.08,12.52,12.01,11.76,11.38,11.32,10.88,11.19,21.5,81.4,4.418,209.6,"NAN",246.4,0,0,285.7,21.898,556.24,8.65,9.63,110.13,0.31,0.2,0.17,7.5,6.25
"2026-06-11 07:51:00",417638,35051,8,21.58,21.58,21.52,21.58,21.52,21.58,21.52,21.39,20.95,16.23,14.97,14.41,14.09,13.84,13.65,13.15,12.58,12.01,11.76,11.38,11.32,10.88,11.19,21.45,81.3,4.584,221.4,"NAN",230.3,0,0,265.4,21.823,556.35,8.64,9.58,109.39,0.31,0.22,0.02,7.52,6.25
"2026-06-11 07:52:00",417639,35051,8,21.58,21.58,21.52,21.52,21.52,21.58,21.46,21.39,20.89,16.8,15.35,14.41,14.09,13.84,13.65,13.21,12.64,12.01,11.82,11.44,11.38,10.88,11.19,21.45,81.5,5.418,220.1,"NAN",226,0,0,259.9,21.823,556.35,8.64,9.58,109.39,0.31,0.22,0.02,7.52,6.25
"2026-06-11 07:53:00",417640,35051,8,21.58,21.52,21.52,21.52,21.46,21.52,21.46,21.39,20.89,16.99,15.41,14.41,14.15,13.84,13.65,13.21,12.7,12.07,11.82,11.51,11.44,10.94,11.19,21.4,82.6,5.251,215.8,"NAN",221.2,0,0,253.8,21.823,556.35,8.64,9.58,109.39,0.31,0.22,0.02,7.52,6.25
"2026-06-11 07:54:00",417641,35051,8,21.52,21.58,21.52,21.52,21.46,21.52,21.39,21.33,20.83,17.24,15.48,14.41,14.15,13.9,13.71,13.21,12.77,12.2,11.88,11.51,11.51,11,11.19,21.4,82.2,4.251,234.9,"NAN",233.5,0,0,269.4,21.795,556.45,8.64,9.56,109.02,0.33,0.21,0.11,7.53,6.25
"2026-06-11 07:55:00",417642,35051,8,21.52,21.52,21.46,21.46,21.39,21.46,21.39,21.27,20.89,17.49,15.48,14.41,14.22,13.9,13.65,13.21,12.77,12.2,11.88,11.57,11.51,11,11.19,21.4,82.8,4.084,216.4,"NAN",201.3,0,0,228.7,21.795,556.45,8.64,9.56,109.02,0.33,0.21,0.11,7.53,6.25
"2026-06-11 07:56:00",417643,35051,8,21.52,21.45,21.46,21.46,21.39,21.39,21.33,21.27,20.89,17.18,15.41,14.41,14.22,13.9,13.71,13.21,12.77,12.2,11.88,11.57,11.44,11,11.19,21.35,82.7,3.917,214.9,"NAN",235.1,0,0,271.5,21.795,556.45,8.64,9.56,109.02,0.33,0.21,0.11,7.53,6.25
"2026-06-11 07:57:00",417644,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.2,20.89,16.99,15.29,14.41,14.22,13.9,13.65,13.15,12.7,12.14,11.88,11.51,11.44,10.94,11.13,21.4,83,6.085,209.3,"NAN",246.4,0,0,285.7,21.707,556.67,8.63,9.51,108.3,0.3,0.22,0.21,7.55,6.25
"2026-06-11 07:58:00",417645,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.27,20.89,16.8,15.22,14.47,14.15,13.9,13.59,13.02,12.58,12.07,11.82,11.51,11.38,10.94,11.19,21.3,83.1,4.918,221,"NAN",242.7,0,0,281,21.707,556.67,8.63,9.51,108.3,0.3,0.22,0.21,7.55,6.25
"2026-06-11 07:59:00",417646,35051,8,21.45,21.39,21.33,21.39,21.33,21.39,21.27,21.33,21.08,16.67,14.91,14.47,14.15,13.78,13.46,12.89,12.45,12.01,11.82,11.44,11.38,10.88,11.13,21.3,83.4,4.584,220.6,"NAN",259.8,0,0,302.7,21.707,556.67,8.63,9.51,108.3,0.3,0.22,0.21,7.55,6.25
"2026-06-11 08:00:00",417647,35051,8,21.45,21.39,21.39,21.39,21.33,21.39,21.27,21.27,20.95,16.3,14.59,14.47,14.09,13.78,13.33,12.77,12.33,11.95,11.82,11.38,11.38,10.88,11.13,21.25,83.5,5.084,227.8,"NAN",224.4,0,0,257.9,21.677,556.85,8.63,9.47,107.82,0.31,0.21,0.19,7.56,6.25
"2026-06-11 08:01:00",417648,35051,8,21.45,21.45,21.39,21.39,21.33,21.39,21.27,21.2,20.89,16.36,14.66,14.47,14.03,13.71,13.33,12.7,12.33,11.95,11.82,11.38,11.38,10.94,11.13,21.3,83.7,5.084,218.5,"NAN",249.6,0,0,289.8,21.677,556.85,8.63,9.47,107.82,0.31,0.21,0.19,7.56,6.25
"2026-06-11 08:02:00",417649,35051,8,21.45,21.45,21.39,21.39,21.33,21.33,21.27,21.2,20.64,16.23,14.97,14.47,14.09,13.71,13.33,12.7,12.33,11.95,11.82,11.44,11.38,10.94,11.19,21.3,83.7,5.084,220.8,"NAN",236.2,0,0,272.8,21.677,556.85,8.63,9.47,107.82,0.31,0.21,0.19,7.56,6.25
"2026-06-11 08:03:00",417650,35051,8,21.52,21.52,21.46,21.46,21.33,21.33,21.2,21.14,20.64,16.17,14.85,14.47,14.15,13.78,13.33,12.77,12.33,11.95,11.82,11.44,11.38,10.94,11.19,21.25,84,4.418,203,"NAN",239.4,0,0,276.9,21.743,556.35,8.64,9.52,108.46,0.31,0.19,0.09,7.54,6.26
"2026-06-11 08:04:00",417651,35051,8,21.52,21.52,21.46,21.46,21.39,21.27,21.14,21.14,20.83,16.48,14.97,14.53,14.22,13.84,13.4,12.83,12.39,11.95,11.82,11.51,11.44,10.94,11.19,21.25,84,5.918,214,"NAN",251.2,0,0,291.8,21.743,556.35,8.64,9.52,108.46,0.31,0.19,0.09,7.54,6.26
"2026-06-11 08:05:00",417652,35051,8,21.52,21.52,21.46,21.46,21.39,21.27,21.14,21.14,20.7,16.8,15.22,14.53,14.15,13.78,13.4,12.83,12.39,12.01,11.82,11.44,11.44,10.94,11.19,21.2,84.5,4.251,230.2,"NAN",277,0,0,324.4,21.743,556.35,8.64,9.52,108.46,0.31,0.19,0.09,7.54,6.26
"2026-06-11 08:06:00",417653,35051,8,21.52,21.52,21.46,21.46,21.39,21.33,21.14,21.2,20.45,16.86,15.04,14.53,14.09,13.71,13.33,12.83,12.39,11.95,11.82,11.51,11.44,11,11.19,21.2,85.2,4.751,207.3,"NAN",260.9,0,0,304,21.8,556.53,8.65,9.64,110.04,0.3,0.23,0.11,7.52,6.25
"2026-06-11 08:07:00",417654,35051,8,21.58,21.52,21.52,21.46,21.33,21.27,21.14,21.2,20.45,16.93,14.85,14.53,14.09,13.71,13.33,12.83,12.39,12.01,11.82,11.44,11.44,11,11.19,21.1,84.8,6.918,222.3,"NAN",259.8,0,0,302.7,21.8,556.53,8.65,9.64,110.04,0.3,0.23,0.11,7.52,6.25
"2026-06-11 08:08:00",417655,35051,8,21.58,21.52,21.46,21.39,21.27,21.27,21.2,21.2,20.57,16.93,15.04,14.53,14.15,13.78,13.4,12.83,12.39,12.01,11.82,11.51,11.44,11,11.19,21.1,84.8,6.251,211.2,"NAN",235.1,0,0,271.5,21.8,556.53,8.65,9.64,110.04,0.3,0.23,0.11,7.52,6.25
"2026-06-11 08:09:00",417656,35051,8,21.58,21.52,21.52,21.46,21.39,21.39,21.2,21.27,20.45,17.43,15.48,14.53,14.28,13.84,13.46,12.89,12.45,12.01,11.82,11.44,11.44,11,11.19,21.1,85.2,4.751,218.1,"NAN",238.9,0,0,276.2,21.796,556.24,8.66,9.68,110.49,0.29,0.21,0.34,7.51,6.25
"2026-06-11 08:10:00",417657,35051,8,21.58,21.52,21.52,21.52,21.39,21.33,21.14,21.14,20.57,17.49,15.6,14.53,14.34,13.9,13.52,12.89,12.45,12.01,11.82,11.51,11.44,11,11.19,21.1,85,6.918,203.9,"NAN",251.2,0,0,291.8,21.796,556.24,8.66,9.68,110.49,0.29,0.21,0.34,7.51,6.25
"2026-06-11 08:11:00",417658,35051,8,21.58,21.52,21.52,21.52,21.33,21.27,21.02,21.01,20.76,18.31,15.73,14.6,14.34,13.9,13.46,12.89,12.39,12.01,11.82,11.51,11.51,11,11.19,21.1,85,6.585,217.1,"NAN",242.1,0,0,280.3,21.796,556.24,8.66,9.68,110.49,0.29,0.21,0.34,7.51,6.25
"2026-06-11 08:12:00",417659,35051,8,21.52,21.52,21.52,21.46,21.33,21.2,21.02,20.95,20.83,18.75,16.17,14.97,14.34,13.97,13.52,12.96,12.52,12.01,11.88,11.57,11.51,11,11.19,21.1,85.5,5.084,226.3,"NAN",235.1,0,0,271.5,21.795,556.12,8.66,9.69,110.49,0.3,0.23,0.38,7.5,6.25
"2026-06-11 08:13:00",417660,35051,8,21.58,21.52,21.52,21.46,21.33,21.14,20.95,20.89,20.7,19.38,16.48,15.41,14.41,14.15,13.59,13.08,12.64,12.07,11.88,11.57,11.57,11.07,11.19,21.05,85.9,4.918,214.5,"NAN",239.4,0,0,276.9,21.795,556.12,8.66,9.69,110.49,0.3,0.23,0.38,7.5,6.25
"2026-06-11 08:14:00",417661,35051,8,21.52,21.52,21.46,21.46,21.33,21.08,20.89,20.83,20.7,19.57,16.42,15.41,14.41,14.15,13.65,13.15,12.64,12.07,11.88,11.57,11.51,11,11.19,21.05,86,4.751,223,"NAN",231.9,0,0,267.4,21.795,556.12,8.66,9.69,110.49,0.3,0.23,0.38,7.5,6.25
"2026-06-11 08:15:00",417662,35051,8,21.52,21.52,21.52,21.46,21.33,21.2,20.83,20.76,20.7,19.82,16.42,15.04,14.41,14.09,13.59,13.08,12.64,12.01,11.82,11.51,11.44,11,11.19,21.05,86,6.751,213.9,"NAN",229.8,0,0,264.7,21.797,556.28,8.66,9.69,110.59,0.29,0.27,0.23,7.49,6.25
"2026-06-11 08:16:00",417663,35051,8,21.58,21.52,21.52,21.46,21.33,21.2,20.83,20.7,20.64,19.88,16.42,14.85,14.41,13.97,13.52,12.96,12.52,12.01,11.82,11.44,11.38,11,11.19,21.05,85.4,7.752,216.7,"NAN",256.6,0,0,298.6,21.797,556.28,8.66,9.69,110.59,0.29,0.27,0.23,7.49,6.25
"2026-06-11 08:17:00",417664,35051,8,21.58,21.52,21.52,21.46,21.27,21.2,20.89,20.64,20.57,19.82,16.3,14.78,14.34,13.9,13.46,12.83,12.45,12.01,11.82,11.44,11.38,10.94,11.19,21.05,85.2,6.251,218.6,"NAN",262.5,0,0,306.1,21.797,556.28,8.66,9.69,110.59,0.29,0.27,0.23,7.49,6.25
"2026-06-11 08:18:00",417665,35051,8,21.58,21.58,21.52,21.52,21.27,21.14,20.83,20.64,20.57,19.44,16.23,14.66,14.34,13.9,13.4,12.83,12.39,12.01,11.82,11.38,11.38,10.88,11.19,21.05,86.1,6.585,208.4,"NAN",240.5,0,0,278.3,21.815,556.22,8.66,9.68,110.43,0.29,0.23,0.33,7.49,6.25
"2026-06-11 08:19:00",417666,35051,8,21.58,21.58,21.52,21.46,21.27,21.14,20.89,20.64,20.51,18.31,16.04,14.66,14.28,13.78,13.4,12.77,12.33,12.01,11.76,11.38,11.32,10.88,11.19,21,86.3,7.418,217,"NAN",255.5,0,0,297.3,21.815,556.22,8.66,9.68,110.43,0.29,0.23,0.33,7.49,6.25
"2026-06-11 08:20:00",417667,35051,8,21.58,21.58,21.52,21.52,21.27,21.08,20.89,20.64,20.51,18.06,15.98,14.66,14.28,13.71,13.33,12.7,12.26,11.95,11.7,11.32,11.25,10.81,11.19,21,85.9,6.251,207.9,"NAN",244.8,0,0,283.7,21.815,556.22,8.66,9.68,110.43,0.29,0.23,0.33,7.49,6.25
"2026-06-11 08:21:00",417668,35051,8,21.58,21.58,21.52,21.39,21.27,21.08,20.89,20.7,20.45,17.37,15.73,14.66,14.15,13.71,13.27,12.64,12.2,11.95,11.7,11.25,11.19,10.81,11.19,20.95,86,5.751,217.3,"NAN",257.1,0,0,299.3,21.809,556.21,8.66,9.66,110.28,0.29,0.23,0.27,7.5,6.25
"2026-06-11 08:22:00",417669,35051,8,21.58,21.58,21.52,21.39,21.2,21.08,20.89,20.7,20.32,16.99,15.54,14.66,14.15,13.65,13.21,12.64,12.2,11.95,11.63,11.25,11.19,10.81,11.19,20.95,86.4,6.085,205.4,"NAN",268.4,0,0,313.5,21.809,556.21,8.66,9.66,110.28,0.29,0.23,0.27,7.5,6.25
"2026-06-11 08:23:00",417670,35051,8,21.58,21.52,21.52,21.39,21.2,21.08,20.95,20.83,20.26,16.93,15.67,14.66,14.09,13.65,13.21,12.64,12.26,11.95,11.7,11.25,11.19,10.88,11.19,20.95,86.5,6.418,230.2,"NAN",248,0,0,287.8,21.809,556.21,8.66,9.66,110.28,0.29,0.23,0.27,7.5,6.25
"2026-06-11 08:24:00",417671,35051,8,21.58,21.52,21.46,21.46,21.27,21.14,20.95,20.89,20.32,17.43,15.73,14.72,14.15,13.65,13.21,12.7,12.26,12.01,11.76,11.25,11.19,10.81,11.19,20.95,86.6,8.08,202.2,"NAN",239.4,0,0,276.9,21.789,556.35,8.65,9.63,109.8,0.3,0.22,0.24,7.51,6.25
"2026-06-11 08:25:00",417672,35051,8,21.58,21.52,21.52,21.46,21.2,21.14,21.02,20.95,20.39,17.56,15.85,14.72,14.15,13.71,13.27,12.7,12.33,12.01,11.76,11.32,11.19,10.88,11.19,20.95,86.8,5.918,215.8,"NAN",252.8,0,0,293.9,21.789,556.35,8.65,9.63,109.8,0.3,0.22,0.24,7.51,6.25
"2026-06-11 08:26:00",417673,35051,8,21.52,21.52,21.52,21.39,21.14,21.14,21.02,20.95,20.39,18.12,15.92,14.72,14.15,13.71,13.33,12.64,12.33,12.07,11.76,11.32,11.19,10.88,11.19,20.95,87,7.585,216.2,"NAN",250.2,0,0,290.5,21.789,556.35,8.65,9.63,109.8,0.3,0.22,0.24,7.51,6.25
"2026-06-11 08:27:00",417674,35051,8,21.58,21.52,21.46,21.33,21.14,21.14,21.02,20.95,20.45,18.5,15.92,14.72,14.22,13.78,13.33,12.7,12.39,12.07,11.76,11.32,11.25,10.81,11.19,20.95,86.8,6.418,211.5,"NAN",245.9,0,0,285,21.783,556.43,8.65,9.6,109.53,0.3,0.22,0.23,7.51,6.25
"2026-06-11 08:28:00",417675,35051,8,21.52,21.52,21.46,21.39,21.14,21.14,21.02,21.01,20.64,18.94,15.98,14.72,14.28,13.78,13.4,12.77,12.45,12.07,11.76,11.38,11.25,10.88,11.19,20.95,87.9,6.751,221.3,"NAN",266.8,0,0,311.5,21.783,556.43,8.65,9.6,109.53,0.3,0.22,0.23,7.51,6.25
"2026-06-11 08:29:00",417676,35051,8,21.52,21.52,21.52,21.33,21.08,21.08,21.02,21.01,20.64,19.25,16.04,14.72,14.34,13.9,13.4,12.83,12.52,12.07,11.82,11.38,11.25,10.88,11.19,20.9,87.4,5.918,221.2,"NAN",238.4,0,0,275.5,21.783,556.43,8.65,9.6,109.53,0.3,0.22,0.23,7.51,6.25
"2026-06-11 08:30:00",417677,35051,8,21.52,21.52,21.39,21.2,21.08,21.14,21.02,21.01,20.64,19.07,15.98,14.78,14.34,13.9,13.46,12.83,12.52,12.14,11.82,11.44,11.32,10.88,11.19,20.9,87,6.418,215.8,"NAN",266.3,0,0,310.8,21.753,556.53,8.65,9.57,109.1,0.31,0.22,0.2,7.53,6.25
"2026-06-11 08:31:00",417678,35051,8,21.52,21.45,21.33,21.2,21.08,21.14,21.02,21.01,20.76,19.19,15.98,14.78,14.34,13.9,13.46,12.89,12.58,12.14,11.82,11.44,11.32,10.88,11.19,20.9,87,6.585,216.5,"NAN",246.4,0,0,285.7,21.753,556.53,8.65,9.57,109.1,0.31,0.22,0.2,7.53,6.25
"2026-06-11 08:32:00",417679,35051,8,21.52,21.45,21.33,21.14,21.08,21.08,20.95,21.01,20.83,19.32,15.98,14.78,14.34,13.9,13.46,12.89,12.64,12.14,11.82,11.44,11.38,10.88,11.19,20.9,87.2,6.751,213.6,"NAN",257.1,0,0,299.3,21.753,556.53,8.65,9.57,109.1,0.31,0.22,0.2,7.53,6.25
"2026-06-11 08:33:00",417680,35051,8,21.52,21.45,21.33,21.14,21.08,21.08,20.95,21.01,20.83,19.44,15.98,14.78,14.41,13.97,13.52,13.02,12.7,12.26,11.95,11.51,11.44,10.88,11.19,20.9,87.5,7.918,204.7,"NAN",248.6,0,0,288.4,21.741,556.31,8.65,9.56,108.9,0.3,0.2,0.16,7.53,6.25
"2026-06-11 08:34:00",417681,35051,8,21.52,21.45,21.27,21.2,21.14,21.14,20.95,20.95,20.76,19.25,16.04,14.78,14.47,14.09,13.65,13.21,12.83,12.45,12.07,11.63,11.57,10.94,11.19,20.9,87.3,5.084,217.2,"NAN",248.6,0,0,288.4,21.741,556.31,8.65,9.56,108.9,0.3,0.2,0.16,7.53,6.25
"2026-06-11 08:35:00",417682,35051,8,21.52,21.45,21.33,21.2,21.14,21.08,20.95,21.01,20.83,19.19,16.3,14.97,14.53,14.22,13.65,13.27,12.96,12.58,12.2,11.63,11.63,11,11.19,20.85,87.5,5.584,232.2,"NAN",242.1,0,0,280.3,21.741,556.31,8.65,9.56,108.9,0.3,0.2,0.16,7.53,6.25
"2026-06-11 08:36:00",417683,35051,8,21.52,21.45,21.33,21.2,21.08,21.02,20.95,21.01,20.95,19,16.48,15.04,14.53,14.15,13.65,13.21,12.89,12.58,12.14,11.63,11.63,11,11.19,20.85,87.5,7.752,211.7,"NAN",251.8,0,0,292.5,"NAN",556.31,8.65,9.56,108.9,0.3,0.2,0.16,7.53,6.25
"2026-06-11 08:37:00",417684,35051,8,21.52,21.45,21.33,21.2,21.02,21.02,20.95,21.01,20.95,19,16.48,14.97,14.53,14.09,13.52,13.08,12.83,12.52,12.14,11.63,11.57,11,11.19,20.9,87.7,5.084,217.1,"NAN",238.9,0,0,276.2,"NAN",556.31,8.65,9.56,108.9,0.3,0.2,0.16,7.53,6.25
"2026-06-11 08:38:00",417685,35051,8,21.45,21.45,21.2,21.08,20.95,21.02,20.95,20.95,20.95,18.81,16.36,14.91,14.53,13.97,13.46,13.08,12.83,12.39,12.07,11.63,11.51,10.94,11.25,20.85,87.9,6.418,222.2,"NAN",246.4,0,0,285.7,"NAN",556.31,8.65,9.56,108.9,0.3,0.2,0.16,7.53,6.25
"2026-06-11 08:39:00",417686,35051,8,21.45,21.39,21.14,21.08,21.02,21.02,20.89,20.95,20.95,18.62,16.36,14.91,14.47,14.03,13.52,13.08,12.83,12.45,12.07,11.57,11.51,10.94,11.25,20.85,87.7,5.918,211.4,"NAN",255.5,0,0,297.3,21.701,556.55,8.64,9.52,108.42,0.29,0.23,0.21,7.54,6.26
"2026-06-11 08:40:00",417687,35051,8,21.45,21.39,21.2,21.2,21.08,21.02,20.89,21.01,20.95,18.5,16.23,14.91,14.53,14.03,13.52,13.08,12.83,12.52,12.14,11.63,11.57,10.94,11.25,20.85,88.2,5.584,226.8,"NAN",266.8,0,0,311.5,21.701,556.55,8.64,9.52,108.42,0.29,0.23,0.21,7.54,6.26
"2026-06-11 08:41:00",417688,35051,8,21.45,21.45,21.14,21.14,21.02,21.02,20.95,20.95,20.95,18.37,16.17,14.91,14.41,13.84,13.46,13.08,12.77,12.52,12.14,11.63,11.57,10.94,11.25,20.8,88.4,5.084,204.5,"NAN",257.1,0,0,299.3,21.701,556.55,8.64,9.52,108.42,0.29,0.23,0.21,7.54,6.26
"2026-06-11 08:42:00",417689,35051,8,21.45,21.39,21.2,21.2,21.08,21.08,21.02,21.01,20.76,17.56,15.92,14.91,14.34,13.71,13.4,12.96,12.77,12.45,12.14,11.63,11.57,10.94,11.25,20.8,88.5,6.751,211.1,"NAN",238.9,0,0,276.2,21.711,556.51,8.64,9.53,108.5,0.29,0.22,0.3,7.54,6.25
"2026-06-11 08:43:00",417690,35051,8,21.39,21.33,21.27,21.2,21.14,21.2,21.02,21.01,20.32,17.11,15.79,14.85,14.22,13.65,13.33,12.89,12.7,12.33,12.07,11.57,11.51,10.94,11.25,20.75,88.2,6.751,212.4,"NAN",238.9,0,0,276.2,21.711,556.51,8.64,9.53,108.5,0.29,0.22,0.3,7.54,6.25
"2026-06-11 08:44:00",417691,35051,8,21.33,21.27,21.2,21.2,21.14,21.14,21.02,21.01,20.26,16.86,15.79,14.85,14.22,13.65,13.27,12.89,12.7,12.26,11.88,11.51,11.38,10.94,11.25,20.75,88.1,5.918,209.6,"NAN",253.4,0,0,294.6,21.711,556.51,8.64,9.53,108.5,0.29,0.22,0.3,7.54,6.25
"2026-06-11 08:45:00",417692,35051,8,21.27,21.27,21.27,21.2,21.14,21.08,21.02,21.01,20.51,16.86,15.79,14.85,14.28,13.59,13.27,12.83,12.64,12.2,11.82,11.44,11.32,10.88,11.25,20.75,88.4,4.918,226,"NAN",264.6,0,0,308.8,21.512,556.82,8.62,9.41,106.73,0.3,0.23,0.12,7.59,6.25
"2026-06-11 08:46:00",417693,35051,8,21.27,21.27,21.2,21.27,21.14,21.08,20.95,21.01,20.7,16.8,15.79,14.85,14.34,13.65,13.33,12.89,12.7,12.26,11.88,11.51,11.32,10.94,11.25,20.75,88.2,5.751,215.7,"NAN",262.5,0,0,306.1,21.512,556.82,8.62,9.41,106.73,0.3,0.23,0.12,7.59,6.25
"2026-06-11 08:47:00",417694,35051,8,21.33,21.27,21.27,21.27,21.14,21.08,20.95,20.95,20.76,16.93,15.85,14.85,14.34,13.65,13.33,12.96,12.83,12.45,12.01,11.57,11.44,10.94,11.25,20.75,88.5,6.251,227.6,"NAN",258.7,0,0,301.3,21.512,556.82,8.62,9.41,106.73,0.3,0.23,0.12,7.59,6.25
"2026-06-11 08:48:00",417695,35051,8,21.33,21.33,21.27,21.27,21.14,21.02,20.95,20.95,20.76,16.99,15.98,14.91,14.34,13.65,13.33,12.96,12.77,12.33,11.95,11.51,11.38,10.94,11.25,20.75,88.7,6.251,216.6,"NAN",251.8,0,0,292.5,21.592,556.66,8.63,9.42,107.1,0.3,0.21,0.08,7.58,6.26
"2026-06-11 08:49:00",417696,35051,8,21.39,21.33,21.27,21.27,21.08,21.02,20.89,20.95,20.83,17.81,16.3,15.23,14.53,13.71,13.33,12.96,12.64,12.2,11.82,11.38,11.25,10.94,11.25,20.75,88.9,7.251,204.6,"NAN",248.6,0,0,288.4,21.592,556.66,8.63,9.42,107.1,0.3,0.21,0.08,7.58,6.26
"2026-06-11 08:50:00",417697,35051,8,21.39,21.33,21.33,21.27,21.14,21.02,20.95,20.89,20.89,18.06,16.3,15.1,14.53,13.71,13.4,13.02,12.7,12.2,11.82,11.38,11.25,10.94,11.19,20.75,89,7.585,214.3,"NAN",286.6,0,0,336.6,21.592,556.66,8.63,9.42,107.1,0.3,0.21,0.08,7.58,6.26
"2026-06-11 08:51:00",417698,35051,8,21.39,21.39,21.33,21.27,21.14,21.08,20.95,20.95,20.89,17.74,16.23,15.04,14.47,13.71,13.33,13.02,12.77,12.26,11.82,11.44,11.25,10.94,11.19,20.7,88.8,5.918,219,"NAN",257.7,0,0,300,21.627,556.82,8.63,9.44,107.38,0.29,0.21,0.35,7.58,6.25
"2026-06-11 08:52:00",417699,35051,8,21.39,21.33,21.33,21.33,21.14,21.02,20.95,20.89,20.89,17.3,15.98,14.97,14.41,13.65,13.33,13.02,12.77,12.26,11.76,11.44,11.32,10.94,11.19,20.7,88.7,5.251,213.2,"NAN",253.9,0,0,295.2,21.627,556.82,8.63,9.44,107.38,0.29,0.21,0.35,7.58,6.25
"2026-06-11 08:53:00",417700,35051,8,21.39,21.33,21.33,21.33,21.2,21.02,20.89,20.89,20.89,17.3,15.98,14.97,14.41,13.65,13.33,13.02,12.77,12.33,11.82,11.44,11.38,10.94,11.25,20.75,89.8,6.251,221.8,"NAN",274.8,0,0,321.7,21.627,556.82,8.63,9.44,107.38,0.29,0.21,0.35,7.58,6.25
"2026-06-11 08:54:00",417701,35051,8,21.39,21.33,21.33,21.27,21.14,21.02,20.95,20.89,20.89,17.87,16.23,15.04,14.53,13.78,13.4,13.08,12.77,12.26,11.82,11.44,11.38,11,11.19,20.65,89.6,6.585,222.7,"NAN",270.5,0,0,316.3,21.609,556.68,8.63,9.44,107.35,0.31,0.19,0.15,7.57,6.26
"2026-06-11 08:55:00",417702,35051,8,21.39,21.33,21.33,21.27,21.08,21.02,20.95,20.95,20.89,17.87,16.17,15.04,14.53,13.78,13.4,13.08,12.77,12.33,11.82,11.51,11.38,10.94,11.19,20.7,89.5,5.751,213.9,"NAN",270.5,0,0,316.3,21.609,556.68,8.63,9.44,107.35,0.31,0.19,0.15,7.57,6.26
"2026-06-11 08:56:00",417703,35051,8,21.39,21.33,21.27,21.14,21.02,21.02,20.89,20.95,20.89,17.62,16.3,15.16,14.41,13.71,13.4,13.15,12.77,12.33,11.95,11.57,11.44,11,11.19,20.65,89.6,5.084,211.9,"NAN",272.7,0,0,319,21.609,556.68,8.63,9.44,107.35,0.31,0.19,0.15,7.57,6.26
"2026-06-11 08:57:00",417704,35051,8,21.33,21.33,21.27,21.14,21.02,21.02,20.89,20.95,20.95,17.81,16.17,15.16,14.47,13.71,13.4,13.15,12.77,12.39,11.95,11.57,11.44,10.94,11.19,20.65,89.7,5.918,216.1,"NAN",279.1,0,0,327.1,21.594,556.99,8.63,9.44,107.26,0.33,0.2,0.16,7.58,6.25
"2026-06-11 08:58:00",417705,35051,8,21.33,21.33,21.27,21.08,21.02,21.02,20.89,20.95,20.89,17.49,16.04,15.16,14.41,13.71,13.4,13.15,12.83,12.39,12.01,11.57,11.44,10.94,11.19,20.65,89.3,4.584,234.7,"NAN",275.9,0,0,323,21.594,556.99,8.63,9.44,107.26,0.33,0.2,0.16,7.58,6.25
"2026-06-11 08:59:00",417706,35051,8,21.33,21.33,21.27,21.08,20.95,21.02,20.89,20.95,20.89,17.43,16.17,15.29,14.53,13.78,13.4,13.21,12.89,12.45,11.95,11.57,11.44,10.94,11.19,20.6,89.4,6.251,223.8,"NAN",277.5,0,0,325.1,21.594,556.99,8.63,9.44,107.26,0.33,0.2,0.16,7.58,6.25
"2026-06-11 09:00:00",417707,35051,8,21.33,21.33,21.27,21.14,21.02,21.02,20.89,20.95,20.95,17.74,16.3,15.41,14.53,13.9,13.46,13.21,12.89,12.39,11.95,11.51,11.38,10.94,11.13,20.6,89.2,5.251,202.5,"NAN",279.7,0,0,327.8,21.565,557.05,8.63,9.43,107.1,0.29,0.21,0.07,7.58,6.25
"2026-06-11 09:01:00",417708,35051,8,21.33,21.33,21.27,21.2,21.08,21.08,20.89,20.95,20.95,17.56,16.23,15.35,14.53,13.97,13.46,13.21,12.83,12.39,11.95,11.51,11.32,11,11.13,20.65,89.4,5.251,234.5,"NAN",288.8,0,0,339.3,21.565,557.05,8.63,9.43,107.1,0.29,0.21,0.07,7.58,6.25
"2026-06-11 09:02:00",417709,35051,8,21.33,21.27,21.27,21.2,21.14,21.14,20.95,20.95,20.95,17.62,16.3,15.54,14.53,13.9,13.46,13.21,12.89,12.33,11.95,11.51,11.32,11,11.13,20.65,89.6,5.918,233,"NAN",270,0,0,315.6,21.565,557.05,8.63,9.43,107.1,0.29,0.21,0.07,7.58,6.25
"2026-06-11 09:03:00",417710,35051,8,21.33,21.27,21.27,21.27,21.14,21.14,20.89,20.95,20.95,17.49,16.36,15.54,14.53,13.9,13.46,13.27,13.02,12.33,12.01,11.51,11.32,10.94,11.19,20.65,90.2,4.251,239.6,"NAN",277,0,0,324.4,21.528,557.1,8.63,9.42,106.86,0.32,0.23,0.01,7.58,6.25
"2026-06-11 09:04:00",417711,35051,8,21.27,21.27,21.2,21.27,21.14,21.14,20.89,20.95,20.95,17.11,16.17,15.35,14.47,13.9,13.46,13.27,13.02,12.33,12.01,11.51,11.32,11,11.13,20.6,90,5.084,235.4,"NAN",284.5,0,0,333.9,21.528,557.1,8.63,9.42,106.86,0.32,0.23,0.01,7.58,6.25
"2026-06-11 09:05:00",417712,35051,8,21.27,21.27,21.27,21.27,21.2,21.2,20.89,20.95,20.95,16.86,16.17,15.29,14.41,13.84,13.46,13.21,12.96,12.26,11.88,11.44,11.25,10.94,11.19,20.55,89.9,3.917,260.3,"NAN",274.3,0,0,321,21.528,557.1,8.63,9.42,106.86,0.32,0.23,0.01,7.58,6.25
"2026-06-11 09:06:00",417713,35051,8,21.33,21.33,21.27,21.27,21.2,21.2,20.95,20.95,20.95,16.74,16.11,15.1,14.34,13.71,13.4,13.21,12.7,12.2,11.82,11.44,11.25,10.88,11.13,20.6,90.3,4.418,241.8,"NAN",285,0,0,334.6,21.577,556.83,8.64,9.48,107.67,0.29,0.22,0.12,7.57,6.26
"2026-06-11 09:07:00",417714,35051,8,21.33,21.33,21.33,21.33,21.27,21.27,21.02,20.95,20.95,16.74,16.11,15.1,14.34,13.71,13.4,13.27,12.64,12.2,11.82,11.38,11.25,10.81,11.13,20.55,90.3,4.251,255.7,"NAN",266.3,0,0,310.8,21.577,556.83,8.64,9.48,107.67,0.29,0.22,0.12,7.57,6.26
"2026-06-11 09:08:00",417715,35051,8,21.39,21.33,21.33,21.33,21.27,21.2,20.95,20.95,20.95,16.61,16.11,15.04,14.34,13.71,13.4,13.27,12.89,12.2,11.88,11.44,11.25,10.81,11.13,20.55,90.4,4.418,233,"NAN",266.2,0,0,310.8,21.577,556.83,8.64,9.48,107.67,0.29,0.22,0.12,7.57,6.26
"2026-06-11 09:09:00",417716,35051,8,21.39,21.39,21.33,21.27,21.14,21.14,20.89,20.95,20.83,16.61,16.11,15.04,14.41,13.78,13.4,13.34,13.02,12.26,11.88,11.44,11.25,10.88,11.13,20.55,90.4,3.751,224.5,"NAN",296.3,0,0,348.8,21.681,556.6,8.65,9.55,108.69,0.29,0.22,0.22,7.55,6.26
"2026-06-11 09:10:00",417717,35051,8,21.45,21.45,21.39,21.27,21.14,21.08,20.89,20.95,20.89,16.55,15.98,15.04,14.41,13.71,13.4,13.27,12.77,12.2,11.82,11.38,11.25,10.81,11.13,20.55,90.5,3.584,247.6,"NAN",257.7,0,0,300,21.681,556.6,8.65,9.55,108.69,0.29,0.22,0.22,7.55,6.26
"2026-06-11 09:11:00",417718,35051,8,21.45,21.45,21.39,21.27,21.08,21.08,20.89,20.95,20.89,16.55,15.98,15.04,14.41,13.71,13.4,13.34,12.64,12.2,11.82,11.38,11.25,10.81,11.13,20.5,90.5,5.251,236.5,"NAN",257.7,0,0,300,21.681,556.6,8.65,9.55,108.69,0.29,0.22,0.22,7.55,6.26
"2026-06-11 09:12:00",417719,35051,8,21.52,21.52,21.39,21.2,21.08,21.02,20.89,20.95,20.89,16.61,16.04,15.04,14.41,13.65,13.4,13.34,12.58,12.2,11.82,11.38,11.25,10.81,11.13,20.5,90.6,3.417,230.3,"NAN",248,0,0,287.8,21.776,556.03,8.66,9.64,109.92,0.29,0.23,0.3,7.5,6.26
"2026-06-11 09:13:00",417720,35051,8,21.52,21.52,21.39,21.2,21.08,21.02,20.95,20.95,20.95,16.55,15.92,15.04,14.34,13.65,13.4,13.34,12.64,12.2,11.82,11.38,11.25,10.81,11.13,20.45,90.5,4.084,233.5,"NAN",270,0,0,315.6,21.776,556.03,8.66,9.64,109.92,0.29,0.23,0.3,7.5,6.26
"2026-06-11 09:14:00",417721,35051,8,21.58,21.52,21.39,21.2,21.08,21.02,20.95,20.95,20.89,16.55,15.92,15.04,14.28,13.59,13.4,13.27,12.58,12.2,11.76,11.32,11.25,10.81,11.13,20.45,90.4,4.584,222.8,"NAN",252.8,0,0,293.9,21.776,556.03,8.66,9.64,109.92,0.29,0.23,0.3,7.5,6.26
"2026-06-11 09:15:00",417722,35051,8,21.58,21.52,21.39,21.27,21.08,21.02,20.89,20.95,20.95,16.61,15.98,15.04,14.28,13.59,13.4,13.34,12.45,12.14,11.76,11.19,11.25,10.81,11.13,20.4,90.5,3.251,246.8,"NAN",251.8,0,0,292.5,21.829,556.14,8.67,9.7,110.72,0.28,0.26,0.34,7.48,6.26
"2026-06-11 09:16:00",417723,35051,8,21.58,21.58,21.39,21.33,21.08,21.08,20.95,20.95,20.95,16.61,16.04,15.04,14.34,13.65,13.4,13.34,12.45,12.2,11.82,11.19,11.25,10.81,11.13,20.45,90.9,4.084,228.4,"NAN",275.4,0,0,322.4,21.829,556.14,8.67,9.7,110.72,0.28,0.26,0.34,7.48,6.26
"2026-06-11 09:17:00",417724,35051,8,21.64,21.58,21.46,21.33,21.14,21.08,20.89,20.95,20.95,16.67,16.04,15.04,14.41,13.65,13.4,13.34,12.45,12.14,11.76,11.13,11.25,10.81,11.13,20.4,90.8,3.751,248,"NAN",229.8,0,0,264.7,21.829,556.14,8.67,9.7,110.72,0.28,0.26,0.34,7.48,6.26
"2026-06-11 09:18:00",417725,35051,8,21.58,21.58,21.46,21.39,21.2,21.14,20.89,20.95,20.95,16.67,16.17,15.1,14.47,13.78,13.4,13.34,12.45,12.14,11.76,11.13,11.25,10.81,11.13,20.45,91,5.084,227.8,"NAN",240,0,0,277.6,21.856,555.92,8.67,9.72,111.02,0.28,0.28,0.54,7.47,6.25
"2026-06-11 09:19:00",417726,35051,8,21.64,21.58,21.46,21.39,21.2,21.14,20.89,20.95,20.89,16.67,16.04,15.04,14.47,13.78,13.4,13.34,12.52,12.14,11.76,11.13,11.19,10.75,11.13,20.35,90.8,5.918,247.1,"NAN",239.4,0,0,276.9,21.856,555.92,8.67,9.72,111.02,0.28,0.28,0.54,7.47,6.25
"2026-06-11 09:20:00",417727,35051,8,21.64,21.58,21.46,21.39,21.2,21.14,20.95,20.89,20.89,16.61,16.04,15.04,14.47,13.71,13.4,13.34,12.64,12.2,11.76,11.13,11.25,10.81,11.13,20.45,91,5.418,240.7,"NAN",251.2,0,0,291.8,21.856,555.92,8.67,9.72,111.02,0.28,0.28,0.54,7.47,6.25
"2026-06-11 09:21:00",417728,35051,8,21.64,21.64,21.52,21.39,21.2,21.2,20.95,20.95,20.89,16.67,16.04,15.04,14.47,13.78,13.4,13.34,12.58,12.2,11.76,11.13,11.19,10.81,11.07,20.4,91.2,5.751,249.2,"NAN",242.1,0,0,280.3,21.901,555.88,8.67,9.72,111.11,0.28,0.26,0.4,7.46,6.25
"2026-06-11 09:22:00",417729,35051,8,21.64,21.58,21.52,21.39,21.2,21.27,21.02,20.95,20.89,16.67,16.11,14.97,14.41,13.71,13.4,13.34,12.45,12.14,11.76,11.13,11.19,10.75,11.07,20.4,90.9,4.084,233.4,"NAN",248,0,0,287.8,21.901,555.88,8.67,9.72,111.11,0.28,0.26,0.4,7.46,6.25
"2026-06-11 09:23:00",417730,35051,8,21.64,21.64,21.58,21.52,21.27,21.27,21.02,20.95,20.89,16.67,16.11,14.97,14.41,13.65,13.4,13.34,12.39,12.14,11.76,11.13,11.19,10.81,11.13,20.5,91.5,4.418,227.1,"NAN",257.1,0,0,299.3,21.901,555.88,8.67,9.72,111.11,0.28,0.26,0.4,7.46,6.25
"2026-06-11 09:24:00",417731,35051,8,21.71,21.64,21.58,21.58,21.33,21.27,20.95,20.95,20.89,16.55,16.04,14.85,14.34,13.65,13.4,13.34,12.39,12.14,11.76,11.13,11.19,10.81,11.13,20.45,91.4,3.584,240.7,"NAN",238.9,0,0,276.2,21.914,555.68,8.68,9.73,111.25,0.29,0.3,0.45,7.46,6.25
"2026-06-11 09:25:00",417732,35051,8,21.71,21.64,21.64,21.52,21.27,21.27,21.02,20.95,20.89,16.55,15.98,14.78,14.22,13.59,13.4,13.34,12.39,12.14,11.76,11.13,11.19,10.81,11.13,20.35,91.4,3.417,250.3,"NAN",238.9,0,0,276.2,21.914,555.68,8.68,9.73,111.25,0.29,0.3,0.45,7.46,6.25
"2026-06-11 09:26:00",417733,35051,8,21.71,21.64,21.64,21.52,21.33,21.27,21.08,20.95,20.89,16.48,15.92,14.72,14.09,13.59,13.4,13.34,12.39,12.14,11.76,11.13,11.19,10.81,11.13,20.35,91.4,3.584,226.8,"NAN",218.5,0,0,250.4,21.914,555.68,8.68,9.73,111.25,0.29,0.3,0.45,7.46,6.25
"2026-06-11 09:27:00",417734,35051,8,21.71,21.71,21.64,21.52,21.33,21.2,21.02,20.95,20.89,16.42,15.85,14.72,14.03,13.59,13.4,13.27,12.33,12.07,11.76,11.13,11.19,10.81,11.13,20.4,91.7,3.584,235.1,"NAN",235.1,0,0,271.5,21.942,555.82,8.68,9.74,111.45,0.3,0.27,0.36,7.44,6.25
"2026-06-11 09:28:00",417735,35051,8,21.71,21.71,21.64,21.58,21.39,21.27,21.08,20.95,20.89,16.48,15.79,14.6,13.9,13.52,13.4,13.34,12.39,12.14,11.76,11.13,11.19,10.81,11.13,20.4,91.8,4.251,236.3,"NAN",240.5,0,0,278.3,21.942,555.82,8.68,9.74,111.45,0.3,0.27,0.36,7.44,6.25
"2026-06-11 09:29:00",417736,35051,8,21.71,21.71,21.64,21.64,21.39,21.2,21.08,20.95,20.83,16.42,15.79,14.53,13.9,13.52,13.4,13.21,12.33,12.14,11.7,11.13,11.19,10.81,11.13,20.35,91.7,3.084,213.6,"NAN",251.8,0,0,292.5,21.942,555.82,8.68,9.74,111.45,0.3,0.27,0.36,7.44,6.25
"2026-06-11 09:30:00",417737,35051,8,21.71,21.71,21.64,21.64,21.46,21.27,21.08,20.95,20.83,16.86,15.85,14.6,13.9,13.52,13.4,13.21,12.39,12.14,11.7,11.13,11.19,10.81,11.13,20.45,92,3.917,246.4,"NAN",235.7,0,0,272.2,21.969,555.68,8.68,9.75,111.56,0.29,0.3,0.38,7.44,6.25
"2026-06-11 09:31:00",417738,35051,8,21.71,21.71,21.71,21.64,21.46,21.33,21.14,20.95,20.89,17.81,16.04,14.72,13.96,13.65,13.4,13.34,12.64,12.2,11.76,11.13,11.19,10.81,11.13,20.45,92.2,4.251,245.4,"NAN",238.4,0,0,275.6,21.969,555.68,8.68,9.75,111.56,0.29,0.3,0.38,7.44,6.25
"2026-06-11 09:32:00",417739,35051,8,21.77,21.71,21.64,21.64,21.52,21.33,21.14,20.95,20.83,18.18,15.73,14.72,13.96,13.59,13.46,13.34,12.7,12.2,11.76,11.19,11.25,10.81,11.13,20.4,92.2,4.251,229.2,"NAN",238.9,0,0,276.2,21.969,555.68,8.68,9.75,111.56,0.29,0.3,0.38,7.44,6.25
"2026-06-11 09:33:00",417740,35051,8,21.77,21.71,21.64,21.64,21.52,21.39,21.2,20.95,20.83,17.87,15.35,14.72,13.9,13.59,13.4,13.34,12.45,12.2,11.76,11.19,11.19,10.81,11.13,20.35,92,3.917,238.5,"NAN",238.9,0,0,276.2,21.992,555.85,8.68,9.74,111.58,0.3,0.27,0.7,7.42,6.26
"2026-06-11 09:34:00",417741,35051,8,21.77,21.71,21.71,21.64,21.52,21.27,21.14,20.95,20.83,17.43,15.22,14.6,13.9,13.52,13.4,13.21,12.33,12.14,11.76,11.19,11.19,10.81,11.13,20.35,92.1,2.417,233.9,"NAN",247,0,0,286.4,21.992,555.85,8.68,9.74,111.58,0.3,0.27,0.7,7.42,6.26
"2026-06-11 09:35:00",417742,35051,8,21.77,21.77,21.71,21.64,21.52,21.33,21.14,20.95,20.83,17.18,15.22,14.53,13.9,13.59,13.4,13.21,12.33,12.14,11.7,11.13,11.19,10.81,11.13,20.4,92.2,4.918,224,49.06,250.2,0,0,290.5,21.992,555.85,8.68,9.74,111.58,0.3,0.27,0.7,7.42,6.26
"2026-06-11 09:36:00",417743,35051,8,21.77,21.71,21.71,21.71,21.52,21.39,21.14,21.01,20.89,17.43,15.22,14.47,13.9,13.59,13.4,13.21,12.33,12.14,11.76,11.13,11.25,10.81,11.13,20.35,92.1,4.584,229.8,"NAN",248,0,0,287.8,22,555.71,8.68,9.74,111.58,0.27,0.29,0.59,7.42,6.26
"2026-06-11 09:37:00",417744,35051,8,21.77,21.71,21.71,21.64,21.52,21.46,21.14,20.95,20.83,16.8,15.04,14.34,13.84,13.52,13.4,13.15,12.33,12.14,11.76,11.13,11.19,10.81,11.13,20.4,92.5,3.917,233.7,"NAN",234.1,0,0,270.1,22,555.71,8.68,9.74,111.58,0.27,0.29,0.59,7.42,6.26
"2026-06-11 09:38:00",417745,35051,8,21.77,21.77,21.71,21.64,21.58,21.46,21.2,21.01,20.83,16.61,15.1,14.22,13.84,13.52,13.4,13.15,12.26,12.14,11.76,11.19,11.19,10.81,11.13,20.35,92.4,3.751,252.7,46.84,230.3,0,0,265.4,22,555.71,8.68,9.74,111.58,0.27,0.29,0.59,7.42,6.26
"2026-06-11 09:39:00",417746,35051,8,21.77,21.77,21.71,21.71,21.58,21.52,21.2,21.01,20.83,16.42,15.1,14.22,13.84,13.52,13.46,13.15,12.33,12.14,11.76,11.19,11.25,10.81,11.13,20.35,92.4,2.917,247,48.36,231.4,0,0,266.7,22.009,555.54,8.68,9.74,111.59,0.29,0.3,0.48,7.41,6.26
"2026-06-11 09:40:00",417747,35051,8,21.77,21.77,21.71,21.71,21.58,21.52,21.27,21.01,20.76,16.55,15.16,14.22,13.9,13.59,13.46,13.15,12.33,12.14,11.76,11.19,11.25,10.81,11.13,20.45,92.5,4.418,230.3,44.05,237.3,0,0,274.2,22.009,555.54,8.68,9.74,111.59,0.29,0.3,0.48,7.41,6.26
"2026-06-11 09:41:00",417748,35051,8,21.77,21.77,21.71,21.71,21.64,21.52,21.27,21.01,20.76,16.61,15.22,14.22,13.9,13.59,13.46,13.15,12.33,12.14,11.7,11.13,11.19,10.81,11.13,20.4,92.4,3.417,242.4,40.67,226,0,0,259.9,22.009,555.54,8.68,9.74,111.59,0.29,0.3,0.48,7.41,6.26
"2026-06-11 09:42:00",417749,35051,8,21.77,21.77,21.71,21.71,21.64,21.52,21.27,21.01,20.64,16.74,15.22,14.15,13.9,13.59,13.46,13.08,12.33,12.07,11.76,11.13,11.25,10.81,11.13,20.35,92.3,3.417,238.1,43.39,220.1,0,0,252.5,22.013,555.61,8.68,9.75,111.65,0.27,0.3,0.46,7.42,6.25
"2026-06-11 09:43:00",417750,35051,8,21.77,21.77,21.71,21.71,21.64,21.52,21.2,21.01,20.57,16.55,15.22,14.28,13.9,13.59,13.46,13.08,12.33,12.14,11.7,11.13,11.25,10.81,11.13,20.4,92.6,4.584,243.2,34.94,238.4,0,0,275.6,22.013,555.61,8.68,9.75,111.65,0.27,0.3,0.46,7.42,6.25
"2026-06-11 09:44:00",417751,35051,8,21.77,21.77,21.71,21.71,21.64,21.58,21.27,21.08,20.7,17.56,15.41,14.53,13.9,13.71,13.52,13.27,12.45,12.14,11.76,11.19,11.25,10.81,11.13,20.35,92.1,4.084,244.5,43.02,242.1,0,0,280.3,22.013,555.61,8.68,9.75,111.65,0.27,0.3,0.46,7.42,6.25
"2026-06-11 09:45:00",417752,35051,8,21.77,21.77,21.71,21.71,21.64,21.58,21.27,21.08,20.64,18.18,15.48,14.47,13.9,13.71,13.46,13.21,12.45,12.14,11.76,11.19,11.25,10.81,11.13,20.45,92.4,2.917,234.7,46.91,251.8,0,0,292.5,22.04,555.56,8.69,9.76,111.93,0.27,0.28,0.71,7.41,6.25
"2026-06-11 09:46:00",417753,35051,8,21.77,21.77,21.77,21.71,21.71,21.58,21.2,21.08,20.64,17.37,15.29,14.34,13.9,13.65,13.46,13.15,12.39,12.07,11.76,11.13,11.19,10.81,11.13,20.4,92.4,3.084,246.8,44.48,240.5,0,0,278.3,22.04,555.56,8.69,9.76,111.93,0.27,0.28,0.71,7.41,6.25
"2026-06-11 09:47:00",417754,35051,8,21.83,21.83,21.77,21.77,21.71,21.58,21.27,21.08,20.64,16.99,15.22,14.41,13.9,13.59,13.46,13.15,12.39,12.07,11.7,11.13,11.19,10.81,11.13,20.35,92.4,4.251,249.8,44.58,241.1,0,0,279,22.04,555.56,8.69,9.76,111.93,0.27,0.28,0.71,7.41,6.25
"2026-06-11 09:48:00",417755,35051,8,21.77,21.77,21.77,21.77,21.71,21.52,21.27,21.01,20.64,17.43,15.29,14.53,13.9,13.71,13.52,13.15,12.39,12.14,11.7,11.13,11.19,10.81,11.13,20.45,92.6,4.251,234.8,45.39,244.3,0,0,283,22.045,555.63,8.69,9.76,111.94,0.28,0.28,0.64,7.41,6.26
"2026-06-11 09:49:00",417756,35051,8,21.83,21.77,21.77,21.77,21.71,21.52,21.27,21.08,20.76,19.63,15.67,14.66,13.9,13.71,13.52,13.21,12.39,12.14,11.76,11.13,11.25,10.81,11.13,20.45,92.5,4.584,235.9,46.46,242.7,0,0,281,22.045,555.63,8.69,9.76,111.94,0.28,0.28,0.64,7.41,6.26
"2026-06-11 09:50:00",417757,35051,8,21.83,21.77,21.71,21.77,21.71,21.52,21.33,21.08,20.89,18.75,15.67,14.66,13.9,13.71,13.52,13.15,12.39,12.2,11.76,11.13,11.25,10.88,11.13,20.45,92.7,4.751,231.4,40.55,251.3,0,0,291.9,22.045,555.63,8.69,9.76,111.94,0.28,0.28,0.64,7.41,6.26
"2026-06-11 09:51:00",417758,35051,8,21.83,21.77,21.77,21.77,21.71,21.46,21.14,21.01,20.89,18.88,15.67,14.72,13.9,13.78,13.52,13.15,12.39,12.14,11.82,11.19,11.25,10.88,11.13,20.4,92.4,4.418,237.5,31.9,238.9,0,0,276.2,22.043,555.37,8.69,9.76,111.93,0.27,0.27,0.53,7.4,6.25
"2026-06-11 09:52:00",417759,35051,8,21.83,21.77,21.77,21.77,21.71,21.46,21.08,20.95,20.95,19.07,15.67,14.72,13.9,13.78,13.52,13.21,12.52,12.2,11.82,11.19,11.32,10.94,11.19,20.45,92.5,4.251,234.7,44.77,220.7,0,0,253.2,22.043,555.37,8.69,9.76,111.93,0.27,0.27,0.53,7.4,6.25
"2026-06-11 09:53:00",417760,35051,8,21.83,21.77,21.77,21.77,21.71,21.46,21.14,20.95,20.95,19.32,15.73,14.72,13.9,13.78,13.52,13.21,12.58,12.14,11.82,11.19,11.32,10.94,11.19,20.4,92.4,3.251,227.4,35.2,222.3,0,0,255.2,22.043,555.37,8.69,9.76,111.93,0.27,0.27,0.53,7.4,6.25
"2026-06-11 09:54:00",417761,35051,8,21.83,21.77,21.77,21.77,21.71,21.46,21.08,21.01,20.95,20.13,15.85,14.78,13.9,13.84,13.52,13.21,12.52,12.14,11.88,11.19,11.32,10.94,11.19,20.4,92.6,4.584,236.5,32.27,218.5,0,0,250.4,22.056,555.41,8.69,9.77,111.99,0.28,0.29,0.52,7.41,6.25
"2026-06-11 09:55:00",417762,35051,8,21.83,21.77,21.77,21.77,21.71,21.39,21.02,21.01,20.95,20.26,15.85,14.78,13.9,13.78,13.52,13.21,12.45,12.14,11.82,11.19,11.32,10.94,11.19,20.4,92.8,4.251,246.6,18.61,231.9,0,0,267.4,22.056,555.41,8.69,9.77,111.99,0.28,0.29,0.52,7.41,6.25
"2026-06-11 09:56:00",417763,35051,8,21.83,21.77,21.77,21.77,21.71,21.39,21.02,20.95,20.95,20.45,15.85,14.78,13.9,13.78,13.52,13.15,12.39,12.14,11.76,11.13,11.25,10.88,11.19,20.5,92.8,3.084,234.6,31.74,247.5,0,0,287.1,22.056,555.41,8.69,9.77,111.99,0.28,0.29,0.52,7.41,6.25
"2026-06-11 09:57:00",417764,35051,8,21.83,21.77,21.77,21.77,21.64,21.46,21.02,20.95,20.89,20.01,15.73,14.78,13.9,13.78,13.52,13.15,12.45,12.14,11.82,11.19,11.32,10.94,11.19,20.5,92.9,4.084,248.9,17.14,236.2,0,0,272.8,22.062,555.28,8.69,9.76,111.93,0.3,0.31,0.59,7.4,6.25
"2026-06-11 09:58:00",417765,35051,8,21.83,21.77,21.77,21.77,21.71,21.46,21.14,21.01,20.89,20.39,15.73,14.78,13.9,13.84,13.52,13.21,12.45,12.14,11.82,11.13,11.32,10.88,11.19,20.45,92.9,4.751,241.6,36.09,241,0,0,278.9,22.062,555.28,8.69,9.76,111.93,0.3,0.31,0.59,7.4,6.25
"2026-06-11 09:59:00",417766,35051,8,21.83,21.83,21.77,21.77,21.77,21.46,21.08,21.01,20.95,20.64,15.73,14.78,13.9,13.78,13.52,13.21,12.39,12.14,11.76,11.13,11.32,10.88,11.13,20.35,92.7,5.084,241.5,26.59,241.6,0,0,279.6,22.062,555.28,8.69,9.76,111.93,0.3,0.31,0.59,7.4,6.25
"2026-06-11 10:00:00",417767,35051,8,21.83,21.83,21.77,21.83,21.71,21.46,21.14,21.01,20.95,20.76,15.73,14.72,13.84,13.78,13.52,13.15,12.33,12.14,11.7,11.13,11.32,10.88,11.13,20.45,92.5,4.084,250,33.56,259.3,0,0,302,22.081,555.08,8.69,9.77,112.1,0.29,0.32,0.48,7.39,6.26
"2026-06-11 10:01:00",417768,35051,8,21.83,21.83,21.77,21.77,21.71,21.46,21.14,21.08,20.95,19.82,15.54,14.66,13.84,13.78,13.52,13.15,12.33,12.07,11.7,11.19,11.32,10.94,11.13,20.45,92.7,4.918,248,32.04,238.9,0,0,276.2,22.081,555.08,8.69,9.77,112.1,0.29,0.32,0.48,7.39,6.26
"2026-06-11 10:02:00",417769,35051,8,21.83,21.83,21.77,21.83,21.71,21.46,21.14,21.01,20.95,19,15.41,14.53,13.84,13.78,13.52,13.21,12.39,12.14,11.76,11.19,11.32,10.94,11.19,20.45,92.7,3.751,240.7,26.45,230.3,0,0,265.4,22.081,555.08,8.69,9.77,112.1,0.29,0.32,0.48,7.39,6.26
"2026-06-11 10:03:00",417770,35051,8,21.83,21.83,21.77,21.83,21.71,21.46,21.14,21.08,20.95,19.69,15.6,14.6,13.9,13.78,13.52,13.21,12.39,12.14,11.76,11.19,11.32,11,11.19,20.4,92.5,4.751,237.2,22.69,255.5,0,0,297.3,22.095,555.08,8.69,9.77,112.13,0.29,0.31,0.57,7.39,6.25
"2026-06-11 10:04:00",417771,35051,8,21.83,21.83,21.83,21.83,21.71,21.52,21.2,21.08,20.95,20.32,15.67,14.66,13.84,13.84,13.52,13.27,12.39,12.14,11.82,11.19,11.32,11,11.19,20.45,92.5,4.751,234.5,34.98,237.3,0,0,274.2,22.095,555.08,8.69,9.77,112.13,0.29,0.31,0.57,7.39,6.25
"2026-06-11 10:05:00",417772,35051,8,21.83,21.83,21.83,21.83,21.77,21.46,21.2,21.08,20.95,20.64,15.67,14.72,13.84,13.84,13.52,13.21,12.39,12.14,11.82,11.19,11.38,11,11.19,20.45,92.5,3.917,238.2,32.82,237.3,0,0,274.2,22.095,555.08,8.69,9.77,112.13,0.29,0.31,0.57,7.39,6.25
"2026-06-11 10:06:00",417773,35051,8,21.9,21.83,21.83,21.83,21.71,21.46,21.14,21.08,20.95,20.51,15.54,14.6,13.84,13.78,13.52,13.21,12.39,12.14,11.88,11.19,11.38,11.07,11.25,20.45,92.6,3.917,232.7,32.26,242.7,0,0,281,22.102,555.28,8.69,9.77,112.18,0.29,0.3,0.49,7.38,6.26
"2026-06-11 10:07:00",417774,35051,8,21.83,21.83,21.83,21.83,21.71,21.52,21.2,21.01,20.95,20.64,15.67,14.53,13.84,13.78,13.52,13.21,12.45,12.2,11.88,11.25,11.38,11.07,11.32,20.45,92.5,4.084,232.7,27.27,238.4,3.4,0,275.6,22.102,555.28,8.69,9.77,112.18,0.29,0.3,0.49,7.38,6.26
"2026-06-11 10:08:00",417775,35051,8,21.9,21.83,21.83,21.83,21.71,21.52,21.2,21.01,20.95,20.83,15.73,14.66,13.84,13.78,13.52,13.27,12.39,12.2,11.88,11.25,11.38,11.07,11.38,20.45,92.6,3.251,241.8,13.81,220.1,3.4,0,252.5,22.102,555.28,8.69,9.77,112.18,0.29,0.3,0.49,7.38,6.26
"2026-06-11 10:09:00",417776,35051,8,21.83,21.83,21.83,21.83,21.77,21.52,21.2,21.08,21.01,20.89,15.98,14.78,13.84,13.78,13.52,13.27,12.39,12.2,11.88,11.25,11.38,11.13,11.44,20.45,92.8,4.251,239.4,20.81,233,3.4,0,268.8,22.105,555.15,8.69,9.77,112.17,0.28,0.3,0.75,7.39,6.25
"2026-06-11 10:10:00",417777,35051,8,21.83,21.83,21.83,21.83,21.71,21.58,21.2,21.14,20.95,20.89,16.04,14.78,13.84,13.78,13.52,13.27,12.39,12.2,11.88,11.25,11.38,11.13,11.38,20.4,92.5,3.584,230.6,19.9,238.9,3.4,0,276.2,22.105,555.15,8.69,9.77,112.17,0.28,0.3,0.75,7.39,6.25
"2026-06-11 10:11:00",417778,35051,8,21.83,21.83,21.83,21.83,21.77,21.52,21.27,21.08,21.01,20.95,16.04,14.78,13.84,13.84,13.52,13.27,12.45,12.26,11.88,11.32,11.44,11.13,11.44,20.35,92.5,3.584,241.9,26.7,236.8,3.4,0,273.5,22.105,555.15,8.69,9.77,112.17,0.28,0.3,0.75,7.39,6.25
"2026-06-11 10:12:00",417779,35051,8,21.9,21.83,21.77,21.83,21.71,21.52,21.27,21.14,21.01,20.95,16.11,14.91,13.84,13.84,13.52,13.27,12.58,12.26,11.95,11.32,11.44,11.19,11.44,20.45,92.6,5.584,233.6,33.97,209.4,3.4,0,238.9,22.098,555.34,8.69,9.77,112.09,0.27,0.28,0.77,7.39,6.25
"2026-06-11 10:13:00",417780,35051,8,21.83,21.83,21.83,21.83,21.77,21.58,21.27,21.14,21.01,20.89,16.42,14.97,13.84,13.84,13.52,13.27,12.52,12.26,11.95,11.32,11.44,11.13,11.44,20.45,92.5,4.751,241,31.18,242.7,3.4,0,281,22.098,555.34,8.69,9.77,112.09,0.27,0.28,0.77,7.39,6.25
"2026-06-11 10:14:00",417781,35051,8,21.83,21.83,21.77,21.83,21.77,21.58,21.27,21.14,21.01,20.95,17.05,15.04,13.84,13.84,13.52,13.27,12.45,12.26,11.95,11.32,11.44,11.13,11.44,20.5,92.6,4.418,243.9,24.3,227.6,3.4,0,262,22.098,555.34,8.69,9.77,112.09,0.27,0.28,0.77,7.39,6.25
"2026-06-11 10:15:00",417782,35051,8,21.9,21.83,21.83,21.83,21.77,21.52,21.27,21.14,21.01,20.95,16.61,14.97,13.84,13.84,13.52,13.34,12.45,12.26,11.88,11.38,11.44,11.19,11.44,20.45,92.4,5.418,240.5,25.21,228.2,3.4,0,262.7,22.107,555.06,8.69,9.77,112.18,0.28,0.31,0.6,7.38,6.25
"2026-06-11 10:16:00",417783,35051,8,21.9,21.83,21.83,21.83,21.77,21.58,21.2,21.14,21.08,20.95,16.86,14.97,13.9,13.84,13.52,13.34,12.58,12.26,11.95,11.38,11.44,11.19,11.51,20.45,92.6,4.251,230.9,18.53,218,6.799,0,249.8,22.107,555.06,8.69,9.77,112.18,0.28,0.31,0.6,7.38,6.25
"2026-06-11 10:17:00",417784,35051,8,21.9,21.83,21.83,21.83,21.77,21.52,21.27,21.2,21.08,20.95,18.62,15.1,14.03,13.9,13.52,13.34,12.64,12.33,12.01,11.44,11.44,11.19,11.51,20.45,92.7,3.751,229.9,28.63,237.3,6.799,1.7,274.2,22.107,555.06,8.69,9.77,112.18,0.28,0.31,0.6,7.38,6.25
"2026-06-11 10:18:00",417785,35051,8,21.9,21.83,21.77,21.83,21.77,21.52,21.27,21.2,21.08,21.02,18.69,15.1,14.03,13.84,13.52,13.34,12.58,12.33,11.95,11.38,11.44,11.19,11.44,20.4,92.7,4.251,232.7,30.3,238.9,6.799,3.4,276.2,22.107,555.43,8.69,9.77,112.14,0.27,0.27,0.51,7.38,6.26
"2026-06-11 10:19:00",417786,35051,8,21.9,21.83,21.83,21.83,21.71,21.52,21.27,21.2,21.08,21.02,17.93,15.1,14.03,13.84,13.52,13.27,12.45,12.33,11.88,11.38,11.44,11.19,11.51,20.5,93,3.251,227,28.67,233,6.799,3.4,268.8,22.107,555.43,8.69,9.77,112.14,0.27,0.27,0.51,7.38,6.26
"2026-06-11 10:20:00",417787,35051,8,21.83,21.83,21.83,21.83,21.77,21.52,21.27,21.2,21.14,20.95,17.37,15.04,14.03,13.84,13.52,13.27,12.45,12.26,11.88,11.38,11.51,11.19,11.51,20.45,93,5.251,233.8,19.37,235.2,6.799,3.4,271.5,22.107,555.43,8.69,9.77,112.14,0.27,0.27,0.51,7.38,6.26
"2026-06-11 10:21:00",417788,35051,8,21.83,21.83,21.83,21.83,21.71,21.58,21.27,21.2,21.14,21.02,17.18,14.97,14.09,13.84,13.52,13.21,12.45,12.26,11.95,11.38,11.44,11.19,11.51,20.35,92.8,3.917,231.6,29.56,237.3,10.2,3.4,274.2,22.106,554.89,8.69,9.77,112.12,0.27,0.3,0.67,7.38,6.25
"2026-06-11 10:22:00",417789,35051,8,21.83,21.83,21.83,21.83,21.71,21.58,21.27,21.27,21.14,21.02,17.3,15.04,14.09,13.84,13.52,13.21,12.45,12.33,11.88,11.44,11.44,11.19,11.51,20.35,92.6,4.084,242,29.44,237.3,10.2,3.4,274.2,22.106,554.89,8.69,9.77,112.12,0.27,0.3,0.67,7.38,6.25
"2026-06-11 10:23:00",417790,35051,8,21.9,21.83,21.83,21.83,21.64,21.52,21.27,21.2,21.14,21.02,16.74,14.97,14.03,13.84,13.52,13.27,12.52,12.33,11.95,11.38,11.51,11.19,11.51,20.35,92.5,3.584,231.9,28.16,228.2,10.2,3.4,262.7,22.106,554.89,8.69,9.77,112.12,0.27,0.3,0.67,7.38,6.25
"2026-06-11 10:24:00",417791,35051,8,21.9,21.83,21.83,21.83,21.71,21.52,21.27,21.27,21.2,21.08,16.3,14.91,14.03,13.84,13.46,13.21,12.52,12.33,12.01,11.44,11.51,11.25,11.51,20.45,93.1,4.084,240.9,27.92,227.7,13.6,3.4,262,22.103,555.27,8.69,9.77,112.08,0.27,0.33,0.77,7.38,6.25
"2026-06-11 10:25:00",417792,35051,8,21.9,21.83,21.83,21.83,21.64,21.39,21.27,21.27,21.2,21.08,16.36,14.91,13.96,13.84,13.46,13.21,12.52,12.33,12.01,11.44,11.51,11.25,11.51,20.35,92.9,4.584,238.9,40.24,244.3,13.6,3.4,283,22.103,555.27,8.69,9.77,112.08,0.27,0.33,0.77,7.38,6.25
"2026-06-11 10:26:00",417793,35051,8,21.83,21.83,21.83,21.77,21.58,21.46,21.27,21.27,21.2,21.14,16.3,14.91,13.9,13.78,13.46,13.21,12.45,12.33,11.95,11.38,11.51,11.25,11.51,20.35,92.6,3.751,221.9,21.07,214.8,13.6,3.4,245.7,22.103,555.27,8.69,9.77,112.08,0.27,0.33,0.77,7.38,6.25
"2026-06-11 10:27:00",417794,35051,8,21.9,21.83,21.83,21.77,21.58,21.52,21.27,21.27,21.27,21.14,16.17,14.91,13.96,13.78,13.46,13.21,12.45,12.33,11.95,11.38,11.51,11.25,11.44,20.45,92.8,3.584,232.2,23.89,253.4,17,3.4,294.6,22.106,555.28,8.69,9.77,112.08,0.25,0.3,0.61,7.39,6.26
"2026-06-11 10:28:00",417795,35051,8,21.9,21.83,21.83,21.71,21.58,21.52,21.33,21.27,21.27,21.08,15.98,14.91,14.03,13.84,13.46,13.21,12.45,12.39,11.95,11.38,11.51,11.25,11.44,20.45,93,3.751,233.7,32.51,241.1,17,5.1,279,22.106,555.28,8.69,9.77,112.08,0.25,0.3,0.61,7.39,6.26
"2026-06-11 10:29:00",417796,35051,8,21.83,21.83,21.77,21.77,21.64,21.46,21.27,21.27,21.27,21.14,15.92,14.91,14.03,13.84,13.46,13.21,12.45,12.39,11.95,11.44,11.51,11.25,11.51,20.4,93,3.251,239.3,34.53,241.1,17,6.799,278.9,22.106,555.28,8.69,9.77,112.08,0.25,0.3,0.61,7.39,6.26
"2026-06-11 10:30:00",417797,35051,8,21.83,21.83,21.77,21.77,21.58,21.52,21.27,21.27,21.27,21.14,16.04,14.97,14.15,13.84,13.52,13.21,12.52,12.39,11.95,11.44,11.51,11.25,11.51,20.35,93,4.251,232,26.49,215.3,17,6.799,246.4,22.092,555.17,8.69,9.76,112,0.26,0.3,0.7,7.39,6.25
"2026-06-11 10:31:00",417798,35051,8,21.9,21.83,21.77,21.77,21.64,21.46,21.27,21.33,21.27,21.14,16.04,15.04,14.22,13.84,13.52,13.27,12.64,12.39,12.01,11.44,11.57,11.32,11.57,20.35,93,4.084,237.4,21.46,240.5,20.4,6.799,278.3,22.092,555.17,8.69,9.76,112,0.26,0.3,0.7,7.39,6.25
"2026-06-11 10:32:00",417799,35051,8,21.9,21.83,21.77,21.64,21.52,21.46,21.27,21.33,21.27,21.14,16.11,15.04,14.28,13.84,13.52,13.27,12.7,12.39,12.01,11.51,11.57,11.32,11.57,20.3,92.9,4.084,227.1,27.38,226.6,20.4,6.799,260.6,22.092,555.17,8.69,9.76,112,0.26,0.3,0.7,7.39,6.25
"2026-06-11 10:33:00",417800,35051,8,21.83,21.83,21.71,21.64,21.46,21.52,21.39,21.33,21.33,21.2,16.04,14.97,14.15,13.84,13.52,13.27,12.77,12.39,12.01,11.51,11.57,11.32,11.63,20.35,93.1,3.584,225.2,21.37,220.7,23.8,6.799,253.2,22.096,555.49,8.69,9.76,112,0.27,0.33,0.5,7.39,6.25
"2026-06-11 10:34:00",417801,35051,8,21.83,21.83,21.71,21.58,21.46,21.46,21.33,21.33,21.33,21.2,16.3,15.04,14.34,13.84,13.52,13.27,12.77,12.45,12.01,11.51,11.63,11.32,11.63,20.4,93.4,3.584,220.5,27.91,242.7,23.8,6.799,281,22.096,555.49,8.69,9.76,112,0.27,0.33,0.5,7.39,6.25
"2026-06-11 10:35:00",417802,35051,8,21.83,21.77,21.71,21.52,21.39,21.39,21.27,21.33,21.33,21.2,18.37,15.1,14.28,13.9,13.52,13.27,12.64,12.39,12.01,11.51,11.63,11.32,11.63,20.3,93.4,4.084,227.9,26.62,214.2,23.8,6.799,245,22.096,555.49,8.69,9.76,112,0.27,0.33,0.5,7.39,6.25
"2026-06-11 10:36:00",417803,35051,8,21.83,21.77,21.64,21.46,21.33,21.39,21.33,21.27,21.27,21.2,18.44,15.1,14.15,13.84,13.46,13.27,12.64,12.39,11.95,11.51,11.63,11.32,11.63,20.35,93.2,5.251,235.7,30.11,242.1,27.2,6.799,280.3,22.06,555.01,8.69,9.74,111.64,0.26,0.32,0.69,7.39,6.25
"2026-06-11 10:37:00",417804,35051,8,21.77,21.64,21.58,21.46,21.39,21.39,21.33,21.39,21.27,21.2,18.06,15.1,14.15,13.84,13.46,13.27,12.77,12.45,12.01,11.51,11.63,11.32,11.63,20.3,93,3.751,222.5,27.76,229.3,27.2,6.799,264,22.06,555.01,8.69,9.74,111.64,0.26,0.32,0.69,7.39,6.25
"2026-06-11 10:38:00",417805,35051,8,21.77,21.64,21.52,21.39,21.33,21.39,21.33,21.39,21.33,21.2,18.12,15.1,14.22,13.84,13.4,13.27,12.77,12.45,12.01,11.51,11.63,11.32,11.63,20.35,93.4,3.917,244.2,31.41,246.4,27.2,6.799,285.7,22.06,555.01,8.69,9.74,111.64,0.26,0.32,0.69,7.39,6.25
"2026-06-11 10:39:00",417806,35051,8,21.83,21.71,21.58,21.39,21.33,21.46,21.33,21.39,21.33,21.27,19.06,15.16,14.28,13.84,13.4,13.27,12.83,12.45,12.01,11.57,11.63,11.38,11.63,20.35,93.4,3.417,228,28.56,214.8,23.8,6.799,245.7,22.061,555.5,8.69,9.74,111.68,0.25,0.31,0.53,7.4,6.26
"2026-06-11 10:40:00",417807,35051,8,21.83,21.77,21.64,21.52,21.46,21.46,21.33,21.33,21.33,21.27,19.13,15.16,14.34,13.84,13.4,13.27,12.77,12.45,12.01,11.51,11.63,11.38,11.63,20.35,93.4,4.418,242.3,20.74,227.1,23.8,6.799,261.3,22.061,555.5,8.69,9.74,111.68,0.25,0.31,0.53,7.4,6.26
"2026-06-11 10:41:00",417808,35051,8,21.83,21.77,21.71,21.58,21.39,21.46,21.33,21.39,21.39,21.27,19.25,15.16,14.15,13.84,13.4,13.15,12.64,12.45,12.01,11.57,11.63,11.38,11.63,20.35,93.5,3.251,252.8,23.28,233,22.1,10.2,268.8,22.061,555.5,8.69,9.74,111.68,0.25,0.31,0.53,7.4,6.26
"2026-06-11 10:42:00",417809,35051,8,21.83,21.83,21.71,21.58,21.46,21.52,21.39,21.45,21.45,21.27,19.13,15.16,13.96,13.71,13.4,13.02,12.64,12.45,12.01,11.51,11.7,11.38,11.63,20.3,93.4,3.584,241.5,28.77,248,23.8,10.2,287.8,22.064,555.32,8.69,9.73,111.62,0.26,0.33,0.79,7.4,6.26
"2026-06-11 10:43:00",417810,35051,8,21.83,21.77,21.71,21.64,21.52,21.58,21.46,21.52,21.52,21.46,18.75,15.1,13.9,13.65,13.4,12.96,12.64,12.39,11.95,11.51,11.7,11.38,11.63,20.25,93.4,3.917,237.1,36.21,233,23.8,10.2,268.8,22.064,555.32,8.69,9.73,111.62,0.26,0.33,0.79,7.4,6.26
"2026-06-11 10:44:00",417811,35051,8,21.71,21.71,21.58,21.58,21.52,21.58,21.52,21.58,21.58,21.52,18.69,15.1,13.84,13.59,13.4,12.96,12.64,12.39,11.95,11.51,11.7,11.38,11.63,20.25,93.3,2.25,222.5,42.16,242.1,20.4,10.2,280.3,22.064,555.32,8.69,9.73,111.62,0.26,0.33,0.79,7.4,6.26
"2026-06-11 10:45:00",417812,35051,8,21.58,21.58,21.52,21.52,21.46,21.52,21.52,21.58,21.58,21.46,16.86,15.04,13.84,13.59,13.4,13.08,12.64,12.39,11.95,11.51,11.7,11.38,11.63,20.3,93.4,2.25,216.3,33.83,227.6,23.8,10.2,262,21.799,555.94,8.67,9.58,109.25,0.25,0.31,0.51,7.47,6.25
"2026-06-11 10:46:00",417813,35051,8,21.58,21.58,21.52,21.52,21.39,21.46,21.39,21.39,21.45,21.39,16.04,15.04,13.9,13.71,13.4,13.21,12.7,12.52,11.95,11.51,11.7,11.38,11.63,20.3,93.4,2.584,224.2,40.76,240.5,20.4,10.2,278.3,21.799,555.94,8.67,9.58,109.25,0.25,0.31,0.51,7.47,6.25
"2026-06-11 10:47:00",417814,35051,8,21.58,21.58,21.52,21.46,21.33,21.33,21.33,21.39,21.33,21.33,15.79,15.04,13.9,13.78,13.4,13.21,12.7,12.52,12.01,11.51,11.7,11.38,11.63,20.3,93.4,2.084,230.8,38.1,233,20.4,10.2,268.8,21.799,555.94,8.67,9.58,109.25,0.25,0.31,0.51,7.47,6.25
"2026-06-11 10:48:00",417815,35051,8,21.58,21.58,21.52,21.39,21.27,21.33,21.2,21.33,21.33,21.27,15.73,14.97,13.84,13.78,13.4,13.27,12.64,12.52,12.01,11.51,11.7,11.38,11.63,20.3,93.4,1.917,236.3,36.23,227.1,23.8,10.2,261.3,21.862,555.56,8.68,9.62,109.86,0.25,0.29,0.84,7.46,6.26
"2026-06-11 10:49:00",417816,35051,8,21.64,21.58,21.52,21.39,21.27,21.27,21.2,21.27,21.27,21.2,15.73,14.97,13.84,13.78,13.4,13.27,12.7,12.52,12.01,11.51,11.7,11.38,11.63,20.25,93,3.417,221,42.52,231.4,23.8,10.2,266.7,21.862,555.56,8.68,9.62,109.86,0.25,0.29,0.84,7.46,6.26
"2026-06-11 10:50:00",417817,35051,8,21.64,21.58,21.52,21.46,21.33,21.27,21.2,21.27,21.2,21.2,15.85,14.97,13.84,13.78,13.4,13.21,12.7,12.52,12.01,11.51,11.7,11.38,11.63,20.25,93,2.25,217.8,34.69,231.4,23.8,10.2,266.7,21.862,555.56,8.68,9.62,109.86,0.25,0.29,0.84,7.46,6.26
"2026-06-11 10:51:00",417818,35051,8,21.64,21.64,21.52,21.46,21.33,21.27,21.2,21.2,21.2,21.2,16.36,14.97,13.84,13.71,13.4,13.02,12.7,12.52,12.01,11.57,11.7,11.38,11.7,20.3,93.2,1.75,204,41.87,238.4,27.2,13.6,275.6,21.862,555.89,8.67,9.62,109.84,0.26,0.28,0.55,7.46,6.26
"2026-06-11 10:52:00",417819,35051,8,21.64,21.58,21.52,21.46,21.33,21.27,21.14,21.2,21.2,21.2,16.74,14.91,13.78,13.59,13.4,12.89,12.7,12.52,12.01,11.51,11.76,11.44,11.7,20.3,93,2.751,188.8,47.21,258.8,30.6,13.6,301.4,21.862,555.89,8.67,9.62,109.84,0.26,0.28,0.55,7.46,6.26
"2026-06-11 10:53:00",417820,35051,8,21.64,21.58,21.52,21.46,21.33,21.27,21.14,21.2,21.2,21.14,17.11,14.97,13.78,13.59,13.4,12.89,12.7,12.58,12.01,11.51,11.7,11.44,11.7,20.3,93.1,2.084,203.2,47.39,238.4,30.6,13.6,275.6,21.862,555.89,8.67,9.62,109.84,0.26,0.28,0.55,7.46,6.26
"2026-06-11 10:54:00",417821,35051,8,21.64,21.64,21.58,21.52,21.39,21.27,21.14,21.2,21.2,21.2,18.18,15.16,13.84,13.59,13.4,13.08,12.77,12.52,12.07,11.57,11.76,11.44,11.76,20.35,93.3,3.084,202.7,48.85,245.4,30.6,13.6,284.4,21.875,555.83,8.67,9.62,109.92,0.29,0.31,0.4,7.46,6.26
"2026-06-11 10:55:00",417822,35051,8,21.64,21.64,21.58,21.52,21.33,21.27,21.14,21.2,21.2,21.14,19.95,15.16,13.84,13.65,13.46,13.21,12.77,12.52,12.2,11.57,11.76,11.44,11.76,20.35,93.1,2.25,220.4,43.51,225.5,34,13.6,259.3,21.875,555.83,8.67,9.62,109.92,0.29,0.31,0.4,7.46,6.26
"2026-06-11 10:56:00",417823,35051,8,21.58,21.58,21.58,21.52,21.39,21.33,21.2,21.2,21.2,21.14,20.01,14.97,13.84,13.59,13.4,13.15,12.77,12.58,12.2,11.57,11.76,11.44,11.76,20.35,93.1,2.917,199.8,40.32,240,40.8,17,277.6,21.875,555.83,8.67,9.62,109.92,0.29,0.31,0.4,7.46,6.26
"2026-06-11 10:57:00",417824,35051,8,21.64,21.58,21.58,21.58,21.46,21.33,21.2,21.2,21.2,21.14,19.95,14.97,13.78,13.59,13.4,13.02,12.7,12.58,12.14,11.63,11.76,11.51,11.76,20.35,92.9,3.251,202.6,37.43,230.9,44.2,17,266.1,21.862,555.91,8.67,9.61,109.79,0.27,0.31,0.42,7.47,6.26
"2026-06-11 10:58:00",417825,35051,8,21.64,21.58,21.58,21.58,21.46,21.39,21.2,21.2,21.2,21.14,20.64,15.04,13.78,13.52,13.4,12.96,12.77,12.58,12.2,11.63,11.76,11.51,11.76,20.35,92.7,3.417,216.6,36.92,236.2,50.99,17,272.9,21.862,555.91,8.67,9.61,109.79,0.27,0.31,0.42,7.47,6.26
"2026-06-11 10:59:00",417826,35051,8,21.58,21.58,21.58,21.58,21.46,21.39,21.2,21.2,21.2,21.14,20.01,14.97,13.78,13.52,13.33,12.89,12.7,12.58,12.2,11.63,11.82,11.51,11.76,20.35,92.7,3.417,220,33.02,230.9,61.19,20.4,266.1,21.862,555.91,8.67,9.61,109.79,0.27,0.31,0.42,7.47,6.26
"2026-06-11 11:00:00",417827,35051,8,21.64,21.58,21.58,21.58,21.39,21.33,21.2,21.2,21.2,21.14,18.5,14.97,13.78,13.52,13.4,12.83,12.77,12.58,12.2,11.63,11.76,11.51,11.76,20.4,92.8,4.251,209.4,38.07,244.3,66.29,20.4,283,21.886,555.72,8.68,9.63,110,0.24,0.31,0.66,7.44,6.25
"2026-06-11 11:01:00",417828,35051,8,21.64,21.64,21.58,21.52,21.33,21.33,21.2,21.2,21.2,21.14,17.81,14.91,13.84,13.59,13.4,12.89,12.77,12.58,12.26,11.63,11.82,11.51,11.76,20.45,92.8,3.917,204.2,30.72,230.9,71.39,23.8,266.1,21.886,555.72,8.68,9.63,110,0.24,0.31,0.66,7.44,6.25
"2026-06-11 11:02:00",417829,35051,8,21.64,21.64,21.58,21.52,21.39,21.39,21.2,21.2,21.2,21.14,17.55,14.91,13.84,13.59,13.4,13.02,12.77,12.58,12.26,11.7,11.82,11.57,11.76,20.45,92.7,4.251,217.6,27.17,240.5,74.79,23.8,278.3,21.886,555.72,8.68,9.63,110,0.24,0.31,0.66,7.44,6.25
"2026-06-11 11:03:00",417830,35051,8,21.64,21.64,21.58,21.58,21.46,21.33,21.2,21.2,21.2,21.14,16.55,15.04,13.84,13.59,13.4,13.08,12.77,12.58,12.33,11.76,11.82,11.57,11.76,20.45,92.5,4.418,206.6,32.56,257.1,85,27.2,299.3,21.907,555.71,8.68,9.63,110.14,0.25,0.33,0.68,7.44,6.26
"2026-06-11 11:04:00",417831,35051,8,21.71,21.64,21.58,21.58,21.39,21.33,21.2,21.2,21.2,21.14,16.11,15.04,13.78,13.52,13.4,13.02,12.77,12.58,12.39,11.76,11.88,11.51,11.76,20.35,92.6,2.917,223.4,31.99,242.7,88.4,30.6,281,21.907,555.71,8.68,9.63,110.14,0.25,0.33,0.68,7.44,6.26
"2026-06-11 11:05:00",417832,35051,8,21.71,21.64,21.64,21.58,21.46,21.33,21.14,21.2,21.2,21.14,15.98,15.04,13.78,13.52,13.4,12.96,12.77,12.64,12.33,11.76,11.88,11.51,11.82,20.45,92.7,3.751,225.1,32.36,235.7,88.4,27.2,272.2,21.907,555.71,8.68,9.63,110.14,0.25,0.33,0.68,7.44,6.26
"2026-06-11 11:06:00",417833,35051,8,21.64,21.64,21.64,21.58,21.46,21.33,21.14,21.2,21.2,21.14,16.04,14.97,13.78,13.52,13.4,12.83,12.77,12.58,12.39,11.76,11.88,11.57,11.82,20.4,92.7,4.084,220.6,30.51,236.2,102,37.4,272.8,21.924,555.76,8.68,9.64,110.28,0.24,0.31,0.77,7.43,6.26
"2026-06-11 11:07:00",417834,35051,8,21.71,21.64,21.64,21.64,21.52,21.33,21.2,21.2,21.2,21.14,15.98,14.72,13.78,13.46,13.33,12.77,12.77,12.64,12.33,11.76,11.88,11.57,11.82,20.45,92.8,3.917,222,26.59,235.2,105.4,34,271.5,21.924,555.76,8.68,9.64,110.28,0.24,0.31,0.77,7.43,6.26
"2026-06-11 11:08:00",417835,35051,8,21.71,21.71,21.64,21.64,21.52,21.33,21.2,21.2,21.2,21.14,15.92,14.72,13.78,13.52,13.33,12.7,12.7,12.58,12.33,11.76,11.88,11.57,11.76,20.45,92.8,4.918,215.6,29.82,253.4,112.2,40.8,294.6,21.924,555.76,8.68,9.64,110.28,0.24,0.31,0.77,7.43,6.26
"2026-06-11 11:09:00",417836,35051,8,21.71,21.71,21.64,21.64,21.52,21.33,21.27,21.2,21.2,21.14,15.98,14.91,13.84,13.52,13.4,12.83,12.77,12.64,12.33,11.76,11.88,11.57,11.76,20.4,92.5,4.251,221.2,30.8,247.5,115.6,44.2,287.1,21.961,555.48,8.69,9.67,110.63,0.26,0.33,0.75,7.42,6.25
"2026-06-11 11:10:00",417837,35051,8,21.71,21.71,21.64,21.64,21.46,21.33,21.2,21.2,21.2,21.14,16.04,14.97,13.84,13.52,13.33,12.77,12.7,12.58,12.26,11.76,11.88,11.57,11.76,20.4,92.5,3.917,230.2,34.08,247.5,122.4,44.2,287.1,21.961,555.48,8.69,9.67,110.63,0.26,0.33,0.75,7.42,6.25
"2026-06-11 11:11:00",417838,35051,8,21.77,21.71,21.64,21.58,21.46,21.33,21.2,21.2,21.2,21.14,15.98,14.97,13.84,13.52,13.33,12.77,12.77,12.58,12.26,11.76,11.95,11.57,11.76,20.45,92.7,4.251,231.7,32.96,244.3,119,40.8,283,21.961,555.48,8.69,9.67,110.63,0.26,0.33,0.75,7.42,6.25
"2026-06-11 11:12:00",417839,35051,8,21.71,21.71,21.58,21.52,21.39,21.33,21.14,21.2,21.2,20.83,16.3,15.23,13.9,13.52,13.4,12.77,12.7,12.52,12.26,11.76,11.95,11.57,11.76,20.4,92.5,3.917,218.7,32.23,242.7,119,40.8,281,21.964,555.75,8.68,9.67,110.71,0.28,0.35,0.52,7.41,6.25
"2026-06-11 11:13:00",417840,35051,8,21.71,21.71,21.64,21.52,21.33,21.33,21.2,21.2,21.2,21.02,16.61,15.35,14.09,13.59,13.4,12.83,12.77,12.58,12.33,11.82,11.95,11.63,11.82,20.4,92.4,5.918,219.5,28.34,223.3,125.8,40.8,256.5,21.964,555.75,8.68,9.67,110.71,0.28,0.35,0.52,7.41,6.25
"2026-06-11 11:14:00",417841,35051,8,21.71,21.71,21.58,21.46,21.33,21.33,21.14,21.2,21.2,21.14,16.48,15.35,14.15,13.71,13.4,12.96,12.77,12.58,12.33,11.82,11.95,11.63,11.82,20.5,92.1,5.251,231.7,27.12,238.9,132.6,44.2,276.2,21.964,555.75,8.68,9.67,110.71,0.28,0.35,0.52,7.41,6.25
"2026-06-11 11:15:00",417842,35051,8,21.71,21.71,21.58,21.46,21.33,21.33,21.14,21.2,21.2,21.14,16.42,15.16,14.22,13.71,13.4,12.96,12.77,12.58,12.33,11.88,11.95,11.63,11.76,20.55,92.4,3.917,214.2,23.94,238.4,139.4,47.6,275.6,21.952,555.41,8.68,9.66,110.58,0.26,0.36,0.61,7.42,6.26
"2026-06-11 11:16:00",417843,35051,8,21.71,21.64,21.58,21.46,21.33,21.27,21.14,21.2,21.2,21.14,16.61,15.35,14.22,13.71,13.4,12.89,12.77,12.58,12.33,11.88,11.95,11.63,11.76,20.5,92.4,4.751,217.4,22.39,222.8,210.8,57.79,255.9,21.952,555.41,8.68,9.66,110.58,0.26,0.36,0.61,7.42,6.26
"2026-06-11 11:17:00",417844,35051,8,21.71,21.71,21.64,21.52,21.33,21.33,21.14,21.2,21.2,21.14,16.67,15.41,14.28,13.71,13.4,12.89,12.77,12.52,12.33,11.88,11.95,11.57,11.76,20.55,92.2,4.584,222.6,10.74,233.5,149.6,44.2,269.4,21.952,555.41,8.68,9.66,110.58,0.26,0.36,0.61,7.42,6.26
"2026-06-11 11:18:00",417845,35051,8,21.71,21.71,21.64,21.58,21.33,21.33,21.14,21.2,21.2,21.14,16.67,15.35,14.28,13.65,13.4,12.83,12.7,12.52,12.33,11.82,11.95,11.57,11.76,20.55,91.7,3.751,224.5,7.706,233,166.6,52.69,268.8,21.975,555.76,8.69,9.68,110.84,0.27,0.33,0.83,7.41,6.26
"2026-06-11 11:19:00",417846,35051,8,21.77,21.71,21.64,21.58,21.33,21.33,21.14,21.2,21.2,21.2,16.67,15.29,14.22,13.65,13.4,12.83,12.7,12.52,12.26,11.88,11.95,11.57,11.76,20.55,91.9,4.584,227.6,2.877,238.9,159.8,40.8,276.2,21.975,555.76,8.69,9.68,110.84,0.27,0.33,0.83,7.41,6.26
"2026-06-11 11:20:00",417847,35051,8,21.77,21.71,21.64,21.58,21.33,21.33,21.2,21.2,21.2,21.14,16.74,15.41,14.28,13.78,13.46,12.96,12.77,12.45,12.33,11.88,11.95,11.57,11.76,20.55,92,4.584,218,10.87,236.8,156.4,47.6,273.5,21.975,555.76,8.69,9.68,110.84,0.27,0.33,0.83,7.41,6.26
"2026-06-11 11:21:00",417848,35051,8,21.77,21.71,21.71,21.64,21.39,21.33,21.14,21.2,21.2,21.14,16.74,15.48,14.34,13.78,13.46,13.08,12.77,12.45,12.26,11.88,11.95,11.57,11.76,20.55,92,4.918,227.4,9.27,242.7,149.6,44.2,281,21.975,555.66,8.69,9.68,110.85,0.28,0.32,0.67,7.41,6.25
"2026-06-11 11:22:00",417849,35051,8,21.77,21.71,21.64,21.58,21.39,21.33,21.14,21.2,21.2,21.14,16.67,15.16,14.28,13.78,13.46,13.08,12.77,12.45,12.33,11.88,11.95,11.51,11.7,20.55,91.9,3.584,252.6,12.05,241.1,147.9,44.2,279,21.975,555.66,8.69,9.68,110.85,0.28,0.32,0.67,7.41,6.25
"2026-06-11 11:23:00",417850,35051,8,21.77,21.77,21.71,21.64,21.46,21.33,21.14,21.2,21.2,21.14,16.55,14.97,14.28,13.65,13.4,12.89,12.77,12.45,12.26,11.88,11.95,11.51,11.7,20.55,91.7,4.751,226.6,11.74,234.6,153,44.2,270.8,21.975,555.66,8.69,9.68,110.85,0.28,0.32,0.67,7.41,6.25
"2026-06-11 11:24:00",417851,35051,8,21.77,21.71,21.64,21.64,21.46,21.33,21.14,21.2,21.2,21.14,16.36,14.85,14.22,13.59,13.4,12.83,12.77,12.45,12.26,11.88,11.95,11.51,11.57,20.55,91.8,3.584,216,12.87,238.9,166.6,50.99,276.2,22.005,555.18,8.69,9.71,111.28,0.26,0.31,1.03,7.39,6.25
"2026-06-11 11:25:00",417852,35051,8,21.77,21.77,21.64,21.58,21.46,21.33,21.14,21.2,21.2,21.14,16.23,14.91,14.22,13.65,13.4,12.77,12.77,12.45,12.26,11.88,11.95,11.51,11.51,20.55,91.8,3.417,222.5,22.29,252.3,166.6,47.59,293.2,22.005,555.18,8.69,9.71,111.28,0.26,0.31,1.03,7.39,6.25
"2026-06-11 11:26:00",417853,35051,8,21.77,21.77,21.71,21.64,21.46,21.33,21.14,21.2,21.2,21.08,16.04,14.91,14.22,13.71,13.4,12.83,12.7,12.45,12.26,11.88,11.95,11.51,11.51,20.55,92,4.084,215.2,5.363,224.4,166.6,54.39,257.9,22.005,555.18,8.69,9.71,111.28,0.26,0.31,1.03,7.39,6.25
"2026-06-11 11:27:00",417854,35051,8,21.77,21.77,21.71,21.58,21.46,21.33,21.14,21.2,21.2,21.08,16.04,14.97,14.22,13.71,13.46,12.83,12.7,12.45,12.26,11.88,11.95,11.51,11.44,20.5,91.7,3.917,236.9,0.059,224.4,200.6,57.79,257.9,22.032,555.2,8.7,9.75,111.76,0.28,0.39,0.76,7.37,6.26
"2026-06-11 11:28:00",417855,35051,8,21.83,21.77,21.71,21.71,21.52,21.33,21.14,21.2,21.2,20.07,15.98,14.97,14.22,13.71,13.46,12.83,12.7,12.45,12.26,11.88,11.95,11.51,11.44,20.7,92.2,4.084,226.1,-7.771,226,272,76.49,260,22.032,555.2,8.7,9.75,111.76,0.28,0.39,0.76,7.37,6.26
"2026-06-11 11:29:00",417856,35051,8,21.77,21.77,21.71,21.64,21.58,21.33,21.14,21.2,21.2,20.39,15.98,15.04,14.22,13.71,13.46,12.83,12.77,12.45,12.26,11.88,11.95,11.51,11.44,20.6,92.2,4.584,225.2,-24.21,226,251.6,78.19,259.9,22.032,555.2,8.7,9.75,111.76,0.28,0.39,0.76,7.37,6.26
"2026-06-11 11:30:00",417857,35051,8,21.77,21.77,21.71,21.64,21.52,21.33,21.14,21.2,21.2,20.76,15.98,14.97,14.15,13.65,13.46,12.83,12.77,12.45,12.26,11.88,11.95,11.51,11.38,20.65,91.9,3.251,227.7,"NAN",229.3,200.6,61.19,264,22.032,554.99,8.7,9.75,111.74,0.25,0.33,0.67,7.38,6.25
"2026-06-11 11:31:00",417858,35051,8,21.83,21.77,21.71,21.64,21.52,21.39,21.2,21.2,21.2,21.02,15.98,14.97,14.09,13.59,13.46,12.77,12.77,12.45,12.26,11.88,11.95,11.44,11.32,20.65,91.9,4.751,225.4,"NAN",227.7,221,64.59,262,22.032,554.99,8.7,9.75,111.74,0.25,0.33,0.67,7.38,6.25
"2026-06-11 11:32:00",417859,35051,8,21.77,21.77,21.77,21.71,21.58,21.39,21.27,21.2,21.2,21.14,15.92,14.97,14.09,13.65,13.46,12.83,12.77,12.45,12.26,11.88,11.95,11.44,11.32,20.65,91.6,5.084,231.8,"NAN",228.2,295.8,76.49,262.7,22.032,554.99,8.7,9.75,111.74,0.25,0.33,0.67,7.38,6.25
"2026-06-11 11:33:00",417860,35051,8,21.83,21.77,21.71,21.71,21.64,21.52,21.27,21.27,21.2,21.08,15.85,14.97,14.15,13.71,13.46,12.89,12.77,12.45,12.33,11.88,12.01,11.51,11.32,20.65,91.9,5.251,233.1,"NAN",231.4,309.4,67.99,266.7,22.046,554.83,8.7,9.76,111.88,0.27,0.37,0.87,7.36,6.25
"2026-06-11 11:34:00",417861,35051,8,21.77,21.77,21.77,21.71,21.64,21.58,21.33,21.33,21.2,21.14,15.85,14.97,14.15,13.78,13.52,12.96,12.77,12.52,12.26,11.88,12.01,11.51,11.32,20.65,91.5,5.418,229,"NAN",227.6,326.4,78.19,262,22.046,554.83,8.7,9.76,111.88,0.27,0.37,0.87,7.36,6.25
"2026-06-11 11:35:00",417862,35051,8,21.83,21.77,21.77,21.77,21.64,21.58,21.39,21.33,21.2,21.14,15.79,14.85,14.03,13.65,13.46,12.96,12.77,12.52,12.26,11.88,12.01,11.51,11.32,20.7,91.5,5.418,230.6,"NAN",220.7,333.2,78.19,253.2,22.046,554.83,8.7,9.76,111.88,0.27,0.37,0.87,7.36,6.25
"2026-06-11 11:36:00",417863,35051,8,21.83,21.77,21.77,21.77,21.64,21.64,21.46,21.33,21.27,21.14,15.79,14.78,13.96,13.59,13.46,12.96,12.77,12.45,12.26,11.88,12.01,11.51,11.32,20.75,91.8,4.751,221.1,"NAN",238.9,336.6,90.1,276.2,22.035,554.95,8.7,9.74,111.67,0.27,0.34,0.63,7.37,6.26
"2026-06-11 11:37:00",417864,35051,8,21.77,21.77,21.71,21.71,21.64,21.64,21.46,21.33,21.27,21.2,15.79,14.78,13.9,13.52,13.4,12.89,12.77,12.45,12.26,11.88,11.95,11.51,11.32,20.75,91.6,4.584,229.8,"NAN",218.5,292.4,71.39,250.5,22.035,554.95,8.7,9.74,111.67,0.27,0.34,0.63,7.37,6.26
"2026-06-11 11:38:00",417865,35051,8,21.77,21.77,21.71,21.71,21.64,21.71,21.52,21.39,21.2,21.2,15.79,14.78,13.9,13.52,13.4,12.96,12.77,12.45,12.26,11.88,11.95,11.44,11.32,20.75,91.8,4.584,220.2,"NAN",235.2,333.2,78.19,271.5,22.035,554.95,8.7,9.74,111.67,0.27,0.34,0.63,7.37,6.26
"2026-06-11 11:39:00",417866,35051,8,21.83,21.77,21.77,21.77,21.71,21.71,21.52,21.39,21.27,21.2,15.79,14.72,13.9,13.52,13.46,13.08,12.77,12.45,12.26,11.88,11.95,11.51,11.38,20.85,91.6,4.418,235.1,"NAN",244.3,241.4,67.99,283,22.039,555.1,8.7,9.74,111.64,0.26,0.34,0.86,7.37,6.25
"2026-06-11 11:40:00",417867,35051,8,21.77,21.77,21.71,21.77,21.64,21.71,21.52,21.39,21.27,21.14,15.79,14.78,13.9,13.52,13.46,13.08,12.77,12.45,12.26,11.88,12.01,11.51,11.44,20.8,91.8,4.751,226,"NAN",233.5,380.8,154.7,269.4,22.039,555.1,8.7,9.74,111.64,0.26,0.34,0.86,7.37,6.25
"2026-06-11 11:41:00",417868,35051,8,21.77,21.77,21.77,21.77,21.64,21.71,21.52,21.33,21.2,21.14,15.85,14.85,13.9,13.52,13.46,13.15,12.77,12.45,12.26,11.88,11.95,11.44,11.38,20.75,91.4,5.251,221.9,"NAN",216.4,370.6,91.8,247.7,22.039,555.1,8.7,9.74,111.64,0.26,0.34,0.86,7.37,6.25
"2026-06-11 11:42:00",417869,35051,8,21.83,21.77,21.71,21.77,21.64,21.71,21.52,21.39,21.2,21.2,15.92,14.78,13.9,13.52,13.46,13.08,12.77,12.39,12.2,11.88,11.95,11.44,11.32,20.8,91.3,4.918,220.1,"NAN",224.4,377.4,85,257.9,22.022,555.04,8.69,9.73,111.5,0.26,0.34,0.77,7.37,6.25
"2026-06-11 11:43:00",417870,35051,8,21.77,21.77,21.77,21.71,21.64,21.64,21.46,21.33,21.2,21.14,15.85,14.6,13.84,13.52,13.4,12.89,12.77,12.39,12.2,11.88,11.95,11.44,11.25,20.8,91.5,3.917,234.8,"NAN",233.5,370.6,73.09,269.4,22.022,555.04,8.69,9.73,111.5,0.26,0.34,0.77,7.37,6.25
"2026-06-11 11:44:00",417871,35051,8,21.77,21.77,21.71,21.71,21.64,21.64,21.39,21.27,21.2,21.14,15.79,14.53,13.78,13.52,13.33,12.77,12.7,12.33,12.14,11.88,11.95,11.44,11.25,20.8,91.2,6.418,228,"NAN",227.1,387.6,88.4,261.3,22.022,555.04,8.69,9.73,111.5,0.26,0.34,0.77,7.37,6.25
"2026-06-11 11:45:00",417872,35051,8,21.77,21.77,21.77,21.71,21.71,21.71,21.39,21.27,21.2,21.14,15.67,14.47,13.78,13.52,13.33,12.77,12.64,12.33,12.14,11.82,11.95,11.44,11.25,20.8,90.9,5.084,219.9,"NAN",229.8,391,93.5,264.7,22.039,555.04,8.7,9.73,111.57,0.27,0.36,0.98,7.37,6.26
"2026-06-11 11:46:00",417873,35051,8,21.83,21.77,21.71,21.77,21.71,21.71,21.39,21.27,21.2,21.14,15.67,14.53,13.78,13.52,13.33,12.7,12.64,12.33,12.14,11.88,11.95,11.38,11.25,20.75,91.1,5.918,216.2,"NAN",226,401.2,102,259.9,22.039,555.04,8.7,9.73,111.57,0.27,0.36,0.98,7.37,6.26
"2026-06-11 11:47:00",417874,35051,8,21.83,21.77,21.77,21.77,21.71,21.71,21.46,21.27,21.2,21.08,15.6,14.47,13.78,13.52,13.33,12.77,12.64,12.33,12.14,11.88,11.88,11.38,11.19,20.8,90.9,6.585,205.2,"NAN",233,353.6,93.5,268.8,22.039,555.04,8.7,9.73,111.57,0.27,0.36,0.98,7.37,6.26
"2026-06-11 11:48:00",417875,35051,8,21.83,21.77,21.71,21.71,21.64,21.71,21.46,21.27,21.2,21.08,15.6,14.47,13.71,13.52,13.33,12.7,12.58,12.33,12.14,11.82,11.88,11.38,11.19,20.8,91.1,6.251,215.4,"NAN",218.5,404.6,110.5,250.4,22.033,554.83,8.69,9.72,111.45,0.26,0.33,0.9,7.37,6.25
"2026-06-11 11:49:00",417876,35051,8,21.83,21.77,21.71,21.71,21.64,21.71,21.39,21.27,21.27,21.14,15.6,14.41,13.71,13.52,13.27,12.7,12.58,12.33,12.14,11.82,11.95,11.38,11.19,20.85,91.1,5.918,210.7,"NAN",230.9,425,117.3,266.1,22.033,554.83,8.69,9.72,111.45,0.26,0.33,0.9,7.37,6.25
"2026-06-11 11:50:00",417877,35051,8,21.77,21.77,21.71,21.77,21.64,21.71,21.39,21.27,21.27,21.14,15.67,14.41,13.71,13.52,13.33,12.7,12.7,12.33,12.14,11.88,11.88,11.38,11.19,20.9,91.3,6.418,210.9,"NAN",227.7,401.2,96.9,262,22.033,554.83,8.69,9.72,111.45,0.26,0.33,0.9,7.37,6.25
"2026-06-11 11:51:00",417878,35051,8,21.77,21.77,21.71,21.71,21.71,21.71,21.39,21.33,21.27,21.2,15.73,14.47,13.78,13.52,13.33,12.7,12.64,12.33,12.14,11.88,11.95,11.38,11.25,20.9,91.4,5.251,216.5,"NAN",237.3,389.3,107.1,274.2,22.003,555.16,8.69,9.7,111.12,0.26,0.32,0.72,7.38,6.26
"2026-06-11 11:52:00",417879,35051,8,21.77,21.77,21.71,21.71,21.64,21.64,21.33,21.27,21.27,21.14,15.73,14.53,13.78,13.52,13.33,12.77,12.64,12.33,12.14,11.82,11.95,11.38,11.19,20.85,91.1,4.918,214.7,"NAN",227.1,455.6,96.9,261.3,22.003,555.16,8.69,9.7,111.12,0.26,0.32,0.72,7.38,6.26
"2026-06-11 11:53:00",417880,35051,8,21.77,21.71,21.71,21.71,21.64,21.71,21.33,21.27,21.27,21.02,15.67,14.47,13.78,13.52,13.33,12.7,12.58,12.33,12.14,11.88,11.95,11.38,11.19,20.95,91.1,4.418,218.1,"NAN",226.6,462.4,117.3,260.6,22.003,555.16,8.69,9.7,111.12,0.26,0.32,0.72,7.38,6.26
"2026-06-11 11:54:00",417881,35051,8,21.77,21.71,21.71,21.71,21.71,21.64,21.33,21.33,21.2,21.08,15.67,14.41,13.78,13.52,13.33,12.7,12.64,12.33,12.14,11.82,11.95,11.32,11.19,20.95,91.1,4.084,223.5,"NAN",229.8,465.8,119,264.7,21.977,555.4,8.69,9.68,110.87,0.27,0.32,0.67,7.4,6.26
"2026-06-11 11:55:00",417882,35051,8,21.71,21.71,21.71,21.71,21.64,21.52,21.27,21.27,21.2,21.14,15.6,14.41,13.78,13.52,13.33,12.77,12.58,12.33,12.14,11.82,11.95,11.38,11.19,20.95,91,6.418,212.8,"NAN",258.8,486.2,127.5,301.4,21.977,555.4,8.69,9.68,110.87,0.27,0.32,0.67,7.4,6.26
"2026-06-11 11:56:00",417883,35051,8,21.71,21.71,21.64,21.64,21.64,21.46,21.27,21.27,21.2,21.08,15.6,14.47,13.78,13.52,13.33,12.7,12.58,12.33,12.14,11.82,11.95,11.38,11.19,20.95,90.8,6.251,217.2,"NAN",233,486.2,96.9,268.8,21.977,555.4,8.69,9.68,110.87,0.27,0.32,0.67,7.4,6.26
"2026-06-11 11:57:00",417884,35051,8,21.77,21.71,21.64,21.71,21.64,21.58,21.27,21.27,21.27,21.08,15.67,14.47,13.84,13.52,13.4,12.77,12.58,12.33,12.14,11.82,11.95,11.38,11.19,21.05,91.3,7.085,222.7,"NAN",227.1,469.2,129.2,261.3,21.966,555.59,8.68,9.68,110.83,0.26,0.31,0.7,7.41,6.25
"2026-06-11 11:58:00",417885,35051,8,21.71,21.71,21.64,21.71,21.64,21.58,21.27,21.27,21.2,21.14,15.6,14.47,13.78,13.46,13.33,12.77,12.58,12.33,12.14,11.82,11.95,11.32,11.19,20.95,91.2,6.751,230,"NAN",236.8,465.8,108.8,273.5,21.966,555.59,8.68,9.68,110.83,0.26,0.31,0.7,7.41,6.25
"2026-06-11 11:59:00",417886,35051,8,21.71,21.71,21.71,21.71,21.64,21.52,21.27,21.27,21.27,21.02,15.54,14.47,13.78,13.52,13.33,12.77,12.58,12.33,12.14,11.82,11.88,11.25,11.19,20.9,90.6,5.751,218.9,"NAN",251.3,503.2,102,291.9,21.966,555.59,8.68,9.68,110.83,0.26,0.31,0.7,7.41,6.25
"2026-06-11 12:00:00",417887,35051,8,21.71,21.71,21.64,21.64,21.58,21.52,21.33,21.27,21.27,20.89,15.54,14.47,13.78,13.52,13.4,12.77,12.64,12.33,12.14,11.82,11.88,11.19,11.19,20.9,90.5,5.584,221.4,"NAN",251.3,465.8,156.4,291.9,21.969,555.23,8.68,9.69,110.87,0.25,0.33,0.68,7.4,6.25
"2026-06-11 12:01:00",417888,35051,8,21.77,21.71,21.64,21.64,21.64,21.52,21.33,21.33,21.27,21.02,15.54,14.47,13.78,13.52,13.4,12.77,12.64,12.33,12.14,11.82,11.88,11.19,11.19,20.95,90.7,6.418,219.7,"NAN",233,377.4,108.8,268.8,21.969,555.23,8.68,9.69,110.87,0.25,0.33,0.68,7.4,6.25
"2026-06-11 12:02:00",417889,35051,8,21.71,21.71,21.64,21.71,21.64,21.58,21.39,21.33,21.27,21.02,15.54,14.47,13.84,13.52,13.4,12.77,12.64,12.33,12.14,11.82,11.88,11.25,11.19,20.95,90.4,5.418,207.6,"NAN",226,338.3,100.3,260,21.969,555.23,8.68,9.69,110.87,0.25,0.33,0.68,7.4,6.25
"2026-06-11 12:03:00",417890,35051,8,21.71,21.71,21.64,21.64,21.64,21.58,21.39,21.27,21.27,20.32,15.48,14.47,13.78,13.52,13.4,12.77,12.52,12.33,12.14,11.82,11.88,11.25,11.19,20.9,90.6,5.918,204.3,"NAN",233,295.8,91.8,268.8,21.956,555.3,8.68,9.67,110.69,0.27,0.3,0.68,7.41,6.26
"2026-06-11 12:04:00",417891,35051,8,21.71,21.71,21.64,21.64,21.58,21.64,21.39,21.27,21.27,19.95,15.41,14.47,13.78,13.52,13.33,12.77,12.52,12.33,12.07,11.82,11.88,11.19,11.19,20.95,90.5,5.084,216.3,"NAN",229.3,404.6,96.9,264,21.956,555.3,8.68,9.67,110.69,0.27,0.3,0.68,7.41,6.26
"2026-06-11 12:05:00",417892,35051,8,21.71,21.71,21.64,21.64,21.64,21.64,21.39,21.27,21.27,20.76,15.41,14.47,13.78,13.46,13.33,12.77,12.52,12.33,12.07,11.82,11.88,11.19,11.19,20.95,90.7,5.418,212.9,"NAN",229.3,445.4,144.5,264,21.956,555.3,8.68,9.67,110.69,0.27,0.3,0.68,7.41,6.26
"2026-06-11 12:06:00",417893,35051,8,21.71,21.71,21.64,21.64,21.64,21.64,21.39,21.33,21.27,20.51,15.48,14.47,13.71,13.46,13.33,12.77,12.52,12.33,12.07,11.88,11.88,11.19,11.19,20.95,91,5.918,223.5,"NAN",238.9,489.6,115.6,276.2,21.946,555.39,8.68,9.67,110.63,0.25,0.35,0.75,7.41,6.25
"2026-06-11 12:07:00",417894,35051,8,21.71,21.71,21.64,21.64,21.64,21.64,21.46,21.33,21.27,20.39,15.41,14.41,13.78,13.52,13.33,12.77,12.58,12.33,12.07,11.82,11.88,11.19,11.19,20.9,90.4,4.418,216.6,"NAN",233.5,489.6,124.1,269.4,21.946,555.39,8.68,9.67,110.63,0.25,0.35,0.75,7.41,6.25
"2026-06-11 12:08:00",417895,35051,8,21.71,21.71,21.64,21.64,21.58,21.64,21.46,21.33,21.27,20.32,15.48,14.47,13.78,13.52,13.4,12.77,12.52,12.39,12.07,11.82,11.82,11.25,11.19,20.95,91,3.917,213.8,"NAN",234.6,520.2,144.5,270.8,21.946,555.39,8.68,9.67,110.63,0.25,0.35,0.75,7.41,6.25
"2026-06-11 12:09:00",417896,35051,8,21.71,21.71,21.64,21.64,21.64,21.64,21.46,21.33,21.27,19.63,15.48,14.6,13.78,13.46,13.4,12.77,12.52,12.39,12.07,11.88,11.82,11.32,11.19,20.95,90.6,4.584,205.4,"NAN",241.1,520.2,193.8,278.9,21.941,555.36,8.68,9.66,110.57,0.26,0.3,0.77,7.41,6.26
"2026-06-11 12:10:00",417897,35051,8,21.71,21.71,21.64,21.64,21.64,21.64,21.39,21.27,21.27,19.38,15.54,14.6,13.84,13.46,13.4,12.77,12.52,12.39,12.07,11.88,11.82,11.32,11.19,20.9,90.8,4.751,210,"NAN",242.1,476,144.5,280.3,21.941,555.36,8.68,9.66,110.57,0.26,0.3,0.77,7.41,6.26
"2026-06-11 12:11:00",417898,35051,8,21.71,21.71,21.64,21.71,21.64,21.64,21.39,21.27,21.27,19.51,15.48,14.53,13.78,13.46,13.33,12.77,12.52,12.39,12.07,11.82,11.82,11.38,11.25,20.95,90.5,6.418,219,"NAN",224.4,523.6,151.3,257.9,21.941,555.36,8.68,9.66,110.57,0.26,0.3,0.77,7.41,6.26
"2026-06-11 12:12:00",417899,35051,8,21.77,21.71,21.71,21.71,21.64,21.71,21.39,21.27,21.27,19.95,15.41,14.47,13.78,13.46,13.4,12.77,12.52,12.39,12.07,11.82,11.76,11.32,11.19,20.95,90.5,6.251,214,"NAN",225.5,506.6,146.2,259.3,22.003,555.19,8.69,9.71,111.27,0.25,0.33,0.83,7.39,6.25
"2026-06-11 12:13:00",417900,35051,8,21.77,21.77,21.71,21.71,21.64,21.71,21.46,21.33,21.27,20.32,15.41,14.47,13.84,13.46,13.4,12.77,12.52,12.39,12.07,11.76,11.76,11.25,11.19,21,90.9,5.251,219,"NAN",219.6,348.5,88.4,251.8,22.003,555.19,8.69,9.71,111.27,0.25,0.33,0.83,7.39,6.25
"2026-06-11 12:14:00",417901,35051,8,21.77,21.77,21.71,21.71,21.64,21.71,21.46,21.33,21.27,20.26,15.48,14.53,13.84,13.46,13.4,12.77,12.52,12.39,12.07,11.76,11.76,11.19,11.19,20.95,90.6,4.584,217.7,"NAN",251.8,442,108.8,292.5,22.003,555.19,8.69,9.71,111.27,0.25,0.33,0.83,7.39,6.25
"2026-06-11 12:15:00",417902,35051,8,21.77,21.77,21.71,21.71,21.64,21.71,21.39,21.33,21.27,20.26,15.48,14.53,13.84,13.46,13.4,12.77,12.52,12.39,12.01,11.76,11.82,11.19,11.19,20.95,90.5,5.584,219.2,"NAN",223.9,499.7,142.8,257.2,22.01,555.14,8.69,9.72,111.34,0.25,0.32,0.64,7.38,6.25
"2026-06-11 12:16:00",417903,35051,8,21.77,21.77,21.71,21.71,21.64,21.64,21.39,21.33,21.27,19.82,15.54,14.6,13.84,13.52,13.4,12.77,12.45,12.33,12.07,11.76,11.76,11.13,11.19,21,90.4,5.584,222.2,"NAN",216.9,574.5,175.1,248.4,22.01,555.14,8.69,9.72,111.34,0.25,0.32,0.64,7.38,6.25
"2026-06-11 12:17:00",417904,35051,8,21.77,21.77,21.71,21.71,21.64,21.64,21.39,21.33,21.27,19.76,15.54,14.6,13.84,13.52,13.33,12.7,12.45,12.33,12.01,11.76,11.76,11.13,11.19,21.05,90.7,6.085,214.1,"NAN",246.4,557.5,166.6,285.7,22.01,555.14,8.69,9.72,111.34,0.25,0.32,0.64,7.38,6.25
"2026-06-11 12:18:00",417905,35051,8,21.77,21.77,21.71,21.71,21.71,21.71,21.39,21.33,21.27,19.82,15.48,14.53,13.84,13.52,13.15,12.7,12.45,12.33,12.01,11.76,11.76,11.13,11.13,21.05,90.4,6.251,211.2,"NAN",227.6,557.5,159.8,262,22.013,555.22,8.69,9.72,111.38,0.24,0.29,0.89,7.37,6.26
"2026-06-11 12:19:00",417906,35051,8,21.77,21.77,21.77,21.71,21.71,21.71,21.46,21.33,21.27,20.07,15.48,14.6,13.84,13.52,12.96,12.64,12.45,12.33,12.01,11.7,11.76,11.07,11.19,20.95,90.2,5.418,207.6,"NAN",233.5,397.8,108.8,269.4,22.013,555.22,8.69,9.72,111.38,0.24,0.29,0.89,7.37,6.26
"2026-06-11 12:20:00",417907,35051,8,21.83,21.77,21.71,21.71,21.64,21.71,21.46,21.33,21.27,20.07,15.54,14.6,13.84,13.52,12.83,12.58,12.39,12.26,12.01,11.76,11.76,11,11.19,21,90,6.585,219.4,"NAN",227.1,404.6,127.5,261.3,22.013,555.22,8.69,9.72,111.38,0.24,0.29,0.89,7.37,6.26
"2026-06-11 12:21:00",417908,35051,8,21.77,21.77,21.71,21.77,21.64,21.71,21.39,21.33,21.27,20.51,15.54,14.66,13.84,13.52,12.83,12.58,12.39,12.33,12.01,11.76,11.76,11.07,11.19,21.05,90.2,5.084,226,"NAN",218.5,413.1,137.7,250.4,22.024,554.93,8.69,9.73,111.48,0.26,0.34,0.67,7.37,6.26
"2026-06-11 12:22:00",417909,35051,8,21.77,21.77,21.71,21.77,21.64,21.71,21.46,21.33,21.27,20.64,15.54,14.72,13.84,13.52,12.89,12.58,12.39,12.26,12.01,11.76,11.76,11.13,11.19,21.05,90.5,5.751,224,"NAN",246.4,404.6,102,285.7,22.024,554.93,8.69,9.73,111.48,0.26,0.34,0.67,7.37,6.26
"2026-06-11 12:23:00",417910,35051,8,21.77,21.77,21.77,21.77,21.71,21.71,21.46,21.33,21.27,20.13,15.54,14.78,13.9,13.59,12.96,12.64,12.39,12.26,12.01,11.76,11.76,11.13,11.19,21.05,90.4,5.251,208.8,"NAN",238.9,574.5,178.5,276.2,22.024,554.93,8.69,9.73,111.48,0.26,0.34,0.67,7.37,6.26
"2026-06-11 12:24:00",417911,35051,8,21.77,21.77,21.77,21.77,21.71,21.71,21.46,21.33,21.27,20.01,15.6,14.78,13.9,13.52,12.96,12.58,12.45,12.26,12.01,11.76,11.7,11.13,11.25,21.05,90.4,5.084,227.2,"NAN",248.6,649.3,261.8,288.4,22.037,555.33,8.69,9.74,111.6,0.26,0.35,0.8,7.37,6.26
"2026-06-11 12:25:00",417912,35051,8,21.83,21.77,21.77,21.77,21.71,21.71,21.46,21.33,21.27,20.32,15.6,14.78,13.9,13.52,12.89,12.58,12.45,12.26,12.01,11.7,11.7,11.13,11.19,21.05,89.8,4.584,224.9,"NAN",246.4,635.7,163.2,285.7,22.037,555.33,8.69,9.74,111.6,0.26,0.35,0.8,7.37,6.26
"2026-06-11 12:26:00",417913,35051,8,21.83,21.83,21.77,21.77,21.71,21.71,21.39,21.33,21.27,20.2,15.6,14.78,13.9,13.52,12.83,12.58,12.45,12.26,12.01,11.7,11.7,11.13,11.19,21.05,89.9,4.251,215,"NAN",237.3,397.8,142.8,274.2,22.037,555.33,8.69,9.74,111.6,0.26,0.35,0.8,7.37,6.26
"2026-06-11 12:27:00",417914,35051,8,21.83,21.83,21.77,21.77,21.71,21.71,21.39,21.33,21.2,20.76,15.67,14.85,13.9,13.52,12.89,12.58,12.45,12.26,12.01,11.7,11.7,11.13,11.19,21.05,89.8,5.418,216.9,"NAN",218.5,732.6,190.4,250.4,22.056,554.89,8.69,9.75,111.82,0.24,0.32,0.81,7.36,6.26
"2026-06-11 12:28:00",417915,35051,8,21.83,21.83,21.77,21.83,21.71,21.71,21.39,21.33,21.27,20.76,15.67,14.85,13.9,13.59,12.89,12.58,12.45,12.26,12.01,11.7,11.7,11.13,11.19,21.05,89.9,6.418,223.7,"NAN",213.7,724.1,153,244.3,22.056,554.89,8.69,9.75,111.82,0.24,0.32,0.81,7.36,6.26
"2026-06-11 12:29:00",417916,35051,8,21.83,21.83,21.77,21.77,21.71,21.71,21.39,21.33,21.27,20.32,15.6,14.85,13.9,13.59,12.89,12.64,12.45,12.26,12.01,11.7,11.7,11.13,11.19,21.05,89.8,5.584,219.7,"NAN",215.3,703.7,212.5,246.4,22.056,554.89,8.69,9.75,111.82,0.24,0.32,0.81,7.36,6.26
"2026-06-11 12:30:00",417917,35051,8,21.83,21.83,21.83,21.77,21.71,21.77,21.46,21.33,21.27,20.39,15.67,14.91,13.9,13.65,13.02,12.7,12.45,12.26,12.01,11.7,11.7,11.13,11.19,21.1,89.5,4.751,227.9,"NAN",226,618.7,304.3,259.9,22.089,555.29,8.7,9.78,112.16,0.25,0.3,1.3,7.36,6.26
"2026-06-11 12:31:00",417918,35051,8,21.83,21.83,21.83,21.77,21.71,21.77,21.46,21.39,21.2,20.76,15.79,14.91,13.96,13.78,13.21,12.77,12.52,12.26,12.01,11.7,11.7,11.13,11.19,21.05,89.7,4.251,232.5,"NAN",216.9,652.7,246.5,248.4,22.089,555.29,8.7,9.78,112.16,0.25,0.3,1.3,7.36,6.26
"2026-06-11 12:32:00",417919,35051,8,21.9,21.83,21.77,21.77,21.71,21.71,21.46,21.33,21.27,20.64,15.79,14.91,13.96,13.84,13.27,12.77,12.45,12.26,12.01,11.7,11.7,11.19,11.19,21.1,89.4,4.918,217.5,"NAN",240.5,476,156.4,278.3,22.089,555.29,8.7,9.78,112.16,0.25,0.3,1.3,7.36,6.26
"2026-06-11 12:33:00",417920,35051,8,21.9,21.83,21.77,21.77,21.71,21.71,21.39,21.33,21.27,20.76,15.79,14.97,14.03,13.84,13.27,12.77,12.52,12.26,12.01,11.7,11.76,11.19,11.19,21.05,89.1,5.918,231.4,"NAN",237.3,696.9,156.4,274.2,22.102,554.68,8.7,9.78,112.22,0.26,0.33,0.93,7.35,6.25
"2026-06-11 12:34:00",417921,35051,8,21.83,21.83,21.83,21.77,21.71,21.71,21.39,21.33,21.2,21.02,15.92,14.97,14.03,13.84,13.33,12.77,12.52,12.26,12.01,11.7,11.76,11.25,11.19,21.05,89,3.084,234.6,"NAN",222.3,632.3,188.7,255.2,22.102,554.68,8.7,9.78,112.22,0.26,0.33,0.93,7.35,6.25
"2026-06-11 12:35:00",417922,35051,8,21.9,21.83,21.83,21.77,21.71,21.71,21.39,21.33,21.2,21.14,15.85,14.97,13.96,13.78,13.27,12.77,12.52,12.26,12.01,11.7,11.76,11.25,11.19,21.1,89.5,5.918,219.2,"NAN",243.2,705.4,197.2,281.6,22.102,554.68,8.7,9.78,112.22,0.26,0.33,0.93,7.35,6.25
"2026-06-11 12:36:00",417923,35051,8,21.9,21.83,21.83,21.77,21.71,21.71,21.46,21.33,21.2,21.2,15.92,14.97,13.96,13.65,13.21,12.77,12.52,12.26,12.01,11.76,11.76,11.25,11.25,21.1,89.1,5.251,219.9,"NAN",229.8,683.3,241.4,264.7,22.107,555.03,8.7,9.78,112.22,0.25,0.3,1.15,7.34,6.26
"2026-06-11 12:37:00",417924,35051,8,21.9,21.83,21.83,21.77,21.71,21.77,21.52,21.39,21.2,21.2,15.98,14.97,13.96,13.71,13.21,12.77,12.52,12.26,12.07,11.76,11.76,11.25,11.25,21.1,89.5,5.084,226.6,"NAN",237.3,707.1,209.1,274.2,22.107,555.03,8.7,9.78,112.22,0.25,0.3,1.15,7.34,6.26
"2026-06-11 12:38:00",417925,35051,8,21.9,21.83,21.77,21.83,21.71,21.77,21.52,21.45,21.2,21.14,16.04,14.97,14.09,13.84,13.27,12.77,12.52,12.26,12.07,11.76,11.76,11.25,11.19,21.05,89.2,4.584,225.1,"NAN",216.9,778.5,244.8,248.4,22.107,555.03,8.7,9.78,112.22,0.25,0.3,1.15,7.34,6.26
"2026-06-11 12:39:00",417926,35051,8,21.9,21.83,21.83,21.83,21.71,21.77,21.52,21.45,21.2,21.2,16.17,14.97,14.09,13.9,13.33,12.77,12.58,12.33,12.07,11.7,11.82,11.25,11.19,21.1,89.5,3.251,217.2,"NAN",215.3,771.7,282.2,246.4,22.109,554.81,8.7,9.78,112.23,0.25,0.32,0.71,7.35,6.26
"2026-06-11 12:40:00",417927,35051,8,21.9,21.83,21.83,21.83,21.71,21.77,21.52,21.45,21.27,21.2,16.17,14.97,14.09,13.9,13.33,12.77,12.64,12.33,12.07,11.76,11.76,11.32,11.19,21.1,89,3.251,225.2,"NAN",238.9,727.5,217.6,276.2,22.109,554.81,8.7,9.78,112.23,0.25,0.32,0.71,7.35,6.26
"2026-06-11 12:41:00",417928,35051,8,21.9,21.83,21.83,21.83,21.77,21.77,21.58,21.45,21.27,21.14,16.23,14.97,14.09,13.9,13.33,12.77,12.64,12.33,12.07,11.7,11.82,11.38,11.25,21.1,89.5,3.251,240.6,"NAN",239.4,651,168.3,276.9,22.109,554.81,8.7,9.78,112.23,0.25,0.32,0.71,7.35,6.26
"2026-06-11 12:42:00",417929,35051,8,21.9,21.83,21.83,21.83,21.77,21.77,21.58,21.52,21.27,21.14,16.48,14.97,14.03,13.9,13.27,12.77,12.64,12.33,12.07,11.7,11.76,11.38,11.25,21.1,88.9,2.584,215.1,"NAN",227.1,639.1,166.6,261.3,22.111,554.88,8.7,9.78,112.26,0.26,0.31,1.07,7.34,6.25
"2026-06-11 12:43:00",417930,35051,8,21.9,21.9,21.83,21.83,21.77,21.77,21.58,21.52,21.27,21.14,16.48,15.04,14.03,13.84,13.21,12.77,12.58,12.33,12.07,11.7,11.76,11.38,11.25,21.2,89.8,4.584,219.4,"NAN",250.7,425,153,291.1,22.111,554.88,8.7,9.78,112.26,0.26,0.31,1.07,7.34,6.25
"2026-06-11 12:44:00",417931,35051,8,21.9,21.9,21.83,21.83,21.77,21.77,21.64,21.52,21.27,21.14,16.61,15.1,14.03,13.84,13.21,12.77,12.52,12.26,12.01,11.7,11.76,11.32,11.25,21.15,89.4,4.251,206,"NAN",237.3,693.5,214.2,274.2,22.111,554.88,8.7,9.78,112.26,0.26,0.31,1.07,7.34,6.25
"2026-06-11 12:45:00",417932,35051,8,21.9,21.9,21.83,21.83,21.77,21.77,21.64,21.52,21.27,21.14,16.67,15.1,14.03,13.78,13.15,12.77,12.52,12.26,12.01,11.7,11.76,11.32,11.19,21.1,89,5.251,208.7,"NAN",259.3,666.3,210.8,302,22.118,554.81,8.7,9.78,112.29,0.26,0.31,0.96,7.33,6.26
"2026-06-11 12:46:00",417933,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.52,21.27,21.14,16.74,15.04,14.03,13.71,13.15,12.77,12.52,12.26,12.01,11.7,11.76,11.32,11.19,21.1,88.9,3.584,219.7,"NAN",244.3,676.5,232.9,283,22.118,554.81,8.7,9.78,112.29,0.26,0.31,0.96,7.33,6.26
"2026-06-11 12:47:00",417934,35051,8,21.9,21.9,21.83,21.83,21.77,21.77,21.71,21.58,21.2,21.14,16.55,15.04,14.03,13.59,12.96,12.77,12.52,12.26,12.01,11.7,11.7,11.32,11.25,21.2,89,5.918,217.9,"NAN",229.8,605.1,192.1,264.7,22.118,554.81,8.7,9.78,112.29,0.26,0.31,0.96,7.33,6.26
"2026-06-11 12:48:00",417935,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.52,21.2,21.08,16.48,14.97,14.03,13.52,12.83,12.7,12.52,12.26,12.01,11.7,11.76,11.25,11.25,21.1,88.3,5.251,220.8,"NAN",242.6,720.7,229.5,281,22.129,554.73,8.7,9.78,112.27,0.25,0.33,0.96,7.33,6.25
"2026-06-11 12:49:00",417936,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.64,21.58,21.2,21.08,16.48,15.04,14.03,13.52,12.83,12.7,12.52,12.2,12.01,11.7,11.7,11.25,11.25,21.05,88.4,5.251,215.9,"NAN",215.8,584.7,173.4,247,22.129,554.73,8.7,9.78,112.27,0.25,0.33,0.96,7.33,6.25
"2026-06-11 12:50:00",417937,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.58,21.2,21.08,16.3,14.97,13.96,13.52,12.83,12.7,12.45,12.2,12.01,11.7,11.7,11.19,11.19,21.05,88.8,5.918,214.7,"NAN",193.3,836,300.9,218.5,22.129,554.73,8.7,9.78,112.27,0.25,0.33,0.96,7.33,6.25
"2026-06-11 12:51:00",417938,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.58,21.2,21.08,16.23,14.97,13.96,13.52,12.77,12.7,12.45,12.2,12.01,11.7,11.7,11.13,11.19,21.05,89,5.584,217.3,"NAN",216.9,892,263.5,248.4,22.133,554.93,8.7,9.78,112.32,0.24,0.32,0.81,7.33,6.26
"2026-06-11 12:52:00",417939,35051,8,21.9,21.9,21.83,21.9,21.83,21.83,21.71,21.58,21.27,21.08,16.23,14.97,14.03,13.52,12.77,12.7,12.45,12.2,12.01,11.7,11.7,11.13,11.19,21.05,88.5,4.751,211.7,"NAN",226,945,491.2,259.9,22.133,554.93,8.7,9.78,112.32,0.24,0.32,0.81,7.33,6.26
"2026-06-11 12:53:00",417940,35051,8,21.9,21.9,21.83,21.83,21.83,21.83,21.71,21.58,21.2,21.14,16.23,14.91,14.03,13.52,12.83,12.77,12.45,12.26,12.01,11.7,11.7,11.13,11.19,21.05,88.9,4.584,220.6,"NAN",257.7,1037,375.7,300,22.133,554.93,8.7,9.78,112.32,0.24,0.32,0.81,7.33,6.26
"2026-06-11 12:54:00",417941,35051,8,21.9,21.9,21.83,21.83,21.83,21.83,21.71,21.58,21.27,21.14,16.17,14.91,14.03,13.52,12.83,12.77,12.52,12.26,12.01,11.7,11.7,11.07,11.25,21.05,88.5,4.418,209.2,"NAN",246.4,1033,294.1,285.7,22.144,554.64,8.7,9.79,112.42,0.25,0.29,0.91,7.32,6.26
"2026-06-11 12:55:00",417942,35051,8,21.96,21.9,21.83,21.83,21.83,21.83,21.71,21.58,21.33,21.14,16.36,14.97,14.03,13.52,12.83,12.77,12.52,12.26,12.01,11.7,11.7,11.07,11.25,21.05,88.2,4.584,215.4,"NAN",227.6,1028,346.8,262,22.144,554.64,8.7,9.79,112.42,0.25,0.29,0.91,7.32,6.26
"2026-06-11 12:56:00",417943,35051,8,21.9,21.9,21.83,21.83,21.83,21.83,21.71,21.58,21.33,21.08,16.36,14.97,14.03,13.52,12.83,12.77,12.52,12.26,12.01,11.7,11.7,11.07,11.19,21.1,88.4,4.251,222,"NAN",246.4,1040,275.4,285.7,22.144,554.64,8.7,9.79,112.42,0.25,0.29,0.91,7.32,6.26
"2026-06-11 12:57:00",417944,35051,8,21.9,21.9,21.9,21.83,21.77,21.83,21.71,21.64,21.39,21.08,16.48,15.04,14.03,13.52,12.89,12.77,12.52,12.26,12.01,11.7,11.7,11.07,11.25,21.05,88.3,4.418,241.4,"NAN",242.6,870,300.9,281,22.161,554.97,8.7,9.79,112.51,0.24,0.25,0.85,7.31,6.25
"2026-06-11 12:58:00",417945,35051,8,21.9,21.9,21.9,21.83,21.83,21.83,21.71,21.64,21.45,21.08,16.61,15.1,14.09,13.59,12.89,12.7,12.52,12.26,12.01,11.76,11.76,11.19,11.25,21.05,88,4.751,221.5,"NAN",216.4,809,255,247.7,22.161,554.97,8.7,9.79,112.51,0.24,0.25,0.85,7.31,6.25
"2026-06-11 12:59:00",417946,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.71,21.45,21.02,16.61,15.1,14.09,13.52,12.83,12.77,12.52,12.26,12.01,11.76,11.76,11.19,11.25,21.1,88.7,5.251,215.4,"NAN",235.7,785.3,238,272.1,22.161,554.97,8.7,9.79,112.51,0.24,0.25,0.85,7.31,6.25
"2026-06-11 13:00:00",417947,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.71,21.45,21.08,16.61,15.1,14.09,13.52,12.83,12.7,12.58,12.26,12.01,11.76,11.76,11.19,11.32,21.05,88.7,4.418,212.6,"NAN",220.7,942,380.8,253.1,22.163,554.56,8.7,9.8,112.57,0.26,0.26,0.88,7.31,6.26
"2026-06-11 13:01:00",417948,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.77,21.71,21.52,21.08,16.55,15.1,14.03,13.46,12.77,12.7,12.52,12.26,12.01,11.76,11.76,11.19,11.25,21.05,88.4,3.417,233.2,"NAN",231.9,962,309.4,267.4,22.163,554.56,8.7,9.8,112.57,0.26,0.26,0.88,7.31,6.26
"2026-06-11 13:02:00",417949,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.71,21.77,21.45,21.02,16.67,15.1,14.09,13.46,12.77,12.7,12.52,12.26,12.01,11.76,11.76,11.19,11.32,21.15,88.8,3.751,224.9,"NAN",230.3,737.7,277.1,265.4,22.163,554.56,8.7,9.8,112.57,0.26,0.26,0.88,7.31,6.26
"2026-06-11 13:03:00",417950,35051,8,21.96,21.9,21.83,21.9,21.83,21.9,21.77,21.77,21.52,21.02,16.74,15.16,14.09,13.52,12.77,12.7,12.52,12.2,12.01,11.76,11.76,11.19,11.32,21.15,88.7,5.418,233.2,"NAN",216.4,659.5,243.1,247.7,22.166,554.71,8.7,9.8,112.59,0.24,0.28,0.89,7.31,6.25
"2026-06-11 13:04:00",417951,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.71,21.71,21.45,20.95,16.74,15.16,14.09,13.52,12.77,12.64,12.45,12.2,12.01,11.76,11.76,11.19,11.32,21.1,88.4,3.751,224.2,"NAN",226,741.1,239.7,259.9,22.166,554.71,8.7,9.8,112.59,0.24,0.28,0.89,7.31,6.25
"2026-06-11 13:05:00",417952,35051,8,21.9,21.9,21.83,21.9,21.83,21.9,21.77,21.71,21.52,21.02,16.8,15.23,14.09,13.52,12.77,12.64,12.45,12.2,12.01,11.76,11.76,11.19,11.32,21.15,88.5,3.251,226,"NAN",213.7,659.5,246.5,244.3,22.166,554.71,8.7,9.8,112.59,0.24,0.28,0.89,7.31,6.25
"2026-06-11 13:06:00",417953,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.77,21.58,21.02,16.74,15.16,14.15,13.52,12.77,12.64,12.45,12.26,12.01,11.76,11.7,11.19,11.32,21.15,87.9,3.084,241.5,"NAN",216.9,574.5,221,248.4,22.159,554.88,8.7,9.81,112.65,0.25,0.3,0.79,7.32,6.26
"2026-06-11 13:07:00",417954,35051,8,21.9,21.9,21.83,21.9,21.83,21.83,21.77,21.77,21.64,21.02,16.61,15.16,14.15,13.52,12.77,12.7,12.45,12.26,12.01,11.76,11.7,11.19,11.32,21.2,88.3,3.417,211.5,"NAN",223.3,537.1,187,256.5,22.159,554.88,8.7,9.81,112.65,0.25,0.3,0.79,7.32,6.26
"2026-06-11 13:08:00",417955,35051,8,21.96,21.9,21.83,21.9,21.83,21.9,21.77,21.77,21.58,21.02,16.61,15.23,14.15,13.52,12.77,12.7,12.45,12.26,12.01,11.7,11.63,11.13,11.32,21.25,87.8,4.084,208.6,"NAN",218,506.5,210.8,249.7,22.159,554.88,8.7,9.81,112.65,0.25,0.3,0.79,7.32,6.26
"2026-06-11 13:09:00",417956,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.77,21.58,20.76,16.61,15.29,14.15,13.59,12.77,12.7,12.45,12.26,12.01,11.7,11.63,11.13,11.25,21.25,88.7,3.251,212.5,"NAN",216.9,572.8,214.2,248.4,22.164,555.01,8.7,9.8,112.64,0.27,0.29,0.84,7.31,6.25
"2026-06-11 13:10:00",417957,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.77,21.64,20.83,16.48,15.16,14.15,13.59,12.77,12.64,12.52,12.26,12.01,11.7,11.57,11.13,11.25,21.2,88.5,2.917,215.1,"NAN",213.1,492.9,197.2,243.6,22.164,555.01,8.7,9.8,112.64,0.27,0.29,0.84,7.31,6.25
"2026-06-11 13:11:00",417958,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.77,21.71,20.95,16.3,15.1,14.15,13.52,12.77,12.64,12.45,12.26,12.01,11.7,11.57,11.13,11.25,21.25,88.7,3.584,206.3,"NAN",237.8,482.7,204,274.9,22.164,555.01,8.7,9.8,112.64,0.27,0.29,0.84,7.31,6.25
"2026-06-11 13:12:00",417959,35051,8,21.96,21.9,21.83,21.9,21.83,21.9,21.77,21.77,21.71,20.95,16.17,15.1,14.15,13.59,12.77,12.64,12.45,12.26,12.01,11.7,11.63,11.19,11.25,21.25,88.2,3.417,216.7,"NAN",215.3,489.5,197.2,246.4,22.177,554.91,8.7,9.8,112.65,0.25,0.3,0.85,7.28,6.26
"2026-06-11 13:13:00",417960,35051,8,21.9,21.9,21.9,21.9,21.83,21.9,21.77,21.77,21.64,20.83,16.17,15.1,14.15,13.52,12.7,12.64,12.45,12.26,12.01,11.7,11.63,11.19,11.32,21.3,88.5,4.084,179.2,"NAN",229.8,537.1,198.9,264.7,22.177,554.91,8.7,9.8,112.65,0.25,0.3,0.85,7.28,6.26
"2026-06-11 13:14:00",417961,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.77,21.64,20.83,15.98,15.04,14.15,13.52,12.7,12.58,12.45,12.26,12.01,11.7,11.7,11.25,11.32,21.2,88.3,2.584,216.1,"NAN",226.6,489.5,183.6,260.6,22.177,554.91,8.7,9.8,112.65,0.25,0.3,0.85,7.28,6.26
"2026-06-11 13:15:00",417962,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.83,21.77,21.58,20.7,15.92,14.97,14.15,13.46,12.7,12.58,12.39,12.2,11.95,11.76,11.7,11.25,11.32,21.2,88.4,3.084,223.3,"NAN",229.8,533.7,197.2,264.7,22.177,554.81,8.7,9.81,112.77,0.26,0.34,1.21,7.3,6.25
"2026-06-11 13:16:00",417963,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.83,21.77,21.64,20.64,15.98,14.97,14.09,13.46,12.7,12.58,12.33,12.2,11.95,11.7,11.7,11.25,11.32,21.3,88.5,2.25,208.4,"NAN",226,469.1,183.6,259.9,22.177,554.81,8.7,9.81,112.77,0.26,0.34,1.21,7.3,6.25
"2026-06-11 13:17:00",417964,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.83,21.77,21.58,20.51,15.92,14.91,14.09,13.46,12.7,12.58,12.39,12.14,11.95,11.7,11.7,11.25,11.25,21.25,88.4,2.751,218,"NAN",223.9,479.3,193.8,257.2,22.177,554.81,8.7,9.81,112.77,0.26,0.34,1.21,7.3,6.25
"2026-06-11 13:18:00",417965,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.83,21.77,21.52,20.45,15.92,14.91,14.09,13.52,12.7,12.52,12.33,12.14,11.95,11.7,11.7,11.19,11.25,21.3,88.6,4.251,211.3,"NAN",224.4,486.1,180.2,257.9,22.186,554.86,8.71,9.82,112.87,0.25,0.3,0.9,7.29,6.25
"2026-06-11 13:19:00",417966,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.83,21.77,21.39,20.01,15.92,14.85,14.09,13.52,12.7,12.52,12.33,12.2,12.01,11.7,11.7,11.13,11.25,21.25,88.3,4.584,200,"NAN",220.7,472.5,193.8,253.1,22.186,554.86,8.71,9.82,112.87,0.25,0.3,0.9,7.29,6.25
"2026-06-11 13:20:00",417967,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.77,21.52,20.39,15.92,14.91,14.15,13.59,12.7,12.58,12.39,12.2,11.95,11.7,11.63,11.13,11.25,21.25,88.5,4.751,194,"NAN",224.4,489.5,207.4,257.9,22.186,554.86,8.71,9.82,112.87,0.25,0.3,0.9,7.29,6.25
"2026-06-11 13:21:00",417968,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.77,21.58,20.45,15.79,14.91,14.15,13.59,12.7,12.58,12.39,12.2,12.01,11.7,11.7,11.07,11.19,21.3,88.8,4.751,196,"NAN",232.5,506.5,200.6,268.1,22.19,554.68,8.71,9.82,112.92,0.27,0.34,1,7.3,6.25
"2026-06-11 13:22:00",417969,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.77,21.64,20.51,15.79,14.91,14.15,13.59,12.77,12.64,12.39,12.2,12.01,11.7,11.63,11.07,11.19,21.2,88.3,3.751,195.2,"NAN",215.3,499.7,205.7,246.4,22.19,554.68,8.71,9.82,112.92,0.27,0.34,1,7.3,6.25
"2026-06-11 13:23:00",417970,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.77,21.58,20.39,15.85,14.91,14.15,13.59,12.7,12.64,12.39,12.2,12.01,11.7,11.63,11.07,11.19,21.3,88.5,3.917,216.7,"NAN",220.7,469.1,197.2,253.1,22.19,554.68,8.71,9.82,112.92,0.27,0.34,1,7.3,6.25
"2026-06-11 13:24:00",417971,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.77,21.52,20.45,15.85,14.91,14.15,13.65,12.7,12.58,12.39,12.2,12.01,11.7,11.63,11.07,11.19,21.25,88.1,4.251,219,"NAN",220.7,464,168.3,253.1,22.193,554.86,8.71,9.82,112.93,0.25,0.34,1.4,7.29,6.26
"2026-06-11 13:25:00",417972,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.77,21.58,20.26,15.79,14.91,14.09,13.59,12.7,12.58,12.39,12.2,12.01,11.7,11.63,11.07,11.19,21.3,88,3.917,219,"NAN",213.1,425,171.7,243.6,22.193,554.86,8.71,9.82,112.93,0.25,0.34,1.4,7.29,6.26
"2026-06-11 13:26:00",417973,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.77,21.64,20.51,15.79,14.85,14.09,13.59,12.64,12.58,12.33,12.14,12.01,11.7,11.63,11.07,11.19,21.25,87.5,5.084,224.4,"NAN",220.7,425,187,253.1,22.193,554.86,8.71,9.82,112.93,0.25,0.34,1.4,7.29,6.26
"2026-06-11 13:27:00",417974,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.83,21.77,21.64,20.76,15.79,14.85,14.03,13.52,12.7,12.58,12.33,12.14,12.01,11.7,11.63,11.07,11.19,21.2,87.4,5.084,222.6,"NAN",226,442,190.4,259.9,22.187,554.9,8.71,9.82,112.92,0.25,0.3,0.82,7.3,6.26
"2026-06-11 13:28:00",417975,35051,8,21.96,21.96,21.9,21.9,21.83,21.96,21.77,21.77,21.58,20.95,15.92,14.91,14.09,13.52,12.64,12.52,12.33,12.14,12.01,11.76,11.7,11.07,11.19,21.2,87.3,3.584,222.8,"NAN",219,455.6,183.6,251.1,22.187,554.9,8.71,9.82,112.92,0.25,0.3,0.82,7.3,6.26
"2026-06-11 13:29:00",417976,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.83,21.77,21.64,20.83,15.92,14.91,14.03,13.52,12.64,12.58,12.33,12.14,12.01,11.7,11.63,11.07,11.19,21.25,87.4,3.584,216.4,"NAN",228.2,414.8,170,262.6,22.187,554.9,8.71,9.82,112.92,0.25,0.3,0.82,7.3,6.26
"2026-06-11 13:30:00",417977,35051,8,21.96,21.9,21.9,21.9,21.83,21.96,21.83,21.77,21.71,20.95,15.92,14.85,14.03,13.46,12.64,12.52,12.33,12.14,11.95,11.7,11.63,11,11.19,21.3,87.7,4.418,225.5,"NAN",217.4,401.2,153,249.1,22.19,554.61,8.71,9.82,112.95,0.26,0.32,1.11,7.3,6.26
"2026-06-11 13:31:00",417978,35051,8,21.96,21.96,21.9,21.9,21.83,21.96,21.83,21.77,21.71,20.95,15.92,14.85,14.03,13.46,12.64,12.52,12.33,12.14,11.95,11.7,11.7,11,11.19,21.2,87.5,3.584,225.8,"NAN",237.8,397.8,163.2,274.9,22.19,554.61,8.71,9.82,112.95,0.26,0.32,1.11,7.3,6.26
"2026-06-11 13:32:00",417979,35051,8,21.96,21.9,21.9,21.9,21.9,21.9,21.83,21.77,21.71,20.83,16.04,14.91,14.03,13.46,12.64,12.58,12.33,12.2,12.01,11.7,11.63,11,11.19,21.2,87,3.084,218.4,"NAN",224.4,397.8,153,257.9,22.19,554.61,8.71,9.82,112.95,0.26,0.32,1.11,7.3,6.26
"2026-06-11 13:33:00",417980,35051,8,21.96,21.9,21.9,21.9,21.83,21.96,21.83,21.77,21.58,20.7,15.98,14.91,14.03,13.46,12.64,12.58,12.33,12.2,11.95,11.7,11.7,11.07,11.19,21.25,87.4,3.584,212.2,"NAN",229.8,391,156.4,264.7,22.191,554.56,8.71,9.83,113.04,0.27,0.35,1.32,7.29,6.26
"2026-06-11 13:34:00",417981,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.83,21.77,21.58,20.89,16.11,14.91,14.03,13.46,12.7,12.52,12.33,12.2,12.01,11.7,11.63,11.07,11.19,21.3,87.3,3.251,212.8,"NAN",224.4,394.4,146.2,257.9,22.191,554.56,8.71,9.83,113.04,0.27,0.35,1.32,7.29,6.26
"2026-06-11 13:35:00",417982,35051,8,21.96,21.96,21.9,21.96,21.83,21.9,21.83,21.77,21.64,20.76,16.04,14.85,13.96,13.34,12.64,12.52,12.33,12.2,11.95,11.76,11.63,11,11.19,21.3,87.5,3.251,212.3,"NAN",227.6,406.3,153,262,22.191,554.56,8.71,9.83,113.04,0.27,0.35,1.32,7.29,6.26
"2026-06-11 13:36:00",417983,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.83,21.77,21.64,20.83,15.98,14.85,13.96,13.27,12.64,12.45,12.33,12.2,11.95,11.7,11.63,11,11.19,21.3,87.5,2.584,201.9,"NAN",226.6,401.2,163.2,260.6,22.195,554.42,8.71,9.84,113.08,0.27,0.37,0.89,7.29,6.26
"2026-06-11 13:37:00",417984,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.77,21.58,20.89,15.98,14.85,13.96,13.21,12.64,12.45,12.33,12.14,11.95,11.7,11.63,11,11.19,21.45,88.2,2.751,228.3,"NAN",227.6,397.8,159.8,262,22.195,554.42,8.71,9.84,113.08,0.27,0.37,0.89,7.29,6.26
"2026-06-11 13:38:00",417985,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.83,21.71,21.58,20.64,15.98,14.85,13.9,13.21,12.64,12.45,12.33,12.14,11.95,11.7,11.63,11,11.19,21.4,88.3,3.251,239.9,"NAN",207.8,408,163.2,236.9,22.195,554.42,8.71,9.84,113.08,0.27,0.37,0.89,7.29,6.26
"2026-06-11 13:39:00",417986,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.83,21.71,21.58,20.39,15.92,14.78,13.84,13.15,12.64,12.45,12.33,12.14,11.95,11.7,11.57,10.94,11.19,21.3,87.3,2.084,242.2,"NAN",220.7,413.1,173.4,253.1,22.203,554.51,8.71,9.84,113.19,0.27,0.35,1.51,7.29,6.25
"2026-06-11 13:40:00",417987,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.83,21.77,21.64,20.26,15.92,14.78,13.84,13.08,12.64,12.39,12.33,12.07,11.95,11.63,11.57,10.94,11.13,21.3,87.6,2.917,240.9,"NAN",220.7,418.2,170,253.1,22.203,554.51,8.71,9.84,113.19,0.27,0.35,1.51,7.29,6.25
"2026-06-11 13:41:00",417988,35051,8,21.96,21.96,21.9,21.96,21.83,21.96,21.83,21.77,21.58,19.88,15.92,14.72,13.71,12.89,12.64,12.39,12.33,12.14,11.95,11.63,11.51,10.94,11.13,21.3,87.5,2.25,234.4,"NAN",226,428.4,158.1,259.9,22.203,554.51,8.71,9.84,113.19,0.27,0.35,1.51,7.29,6.25
"2026-06-11 13:42:00",417989,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.71,21.58,20.13,15.85,14.72,13.65,12.83,12.64,12.39,12.33,12.14,11.95,11.57,11.51,10.94,11.13,21.35,87.9,2.584,234.8,"NAN",213.1,418.2,154.7,243.6,22.208,554.54,8.71,9.85,113.28,0.28,0.36,1.16,7.28,6.26
"2026-06-11 13:43:00",417990,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.77,21.58,20.32,15.79,14.66,13.59,12.77,12.64,12.45,12.33,12.14,11.95,11.57,11.51,10.94,11.13,21.35,87.5,1.917,241.2,"NAN",216.9,418.2,159.8,248.4,22.208,554.54,8.71,9.85,113.28,0.28,0.36,1.16,7.28,6.26
"2026-06-11 13:44:00",417991,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.77,21.58,20.26,15.79,14.6,13.59,12.77,12.64,12.39,12.33,12.14,11.95,11.57,11.51,10.94,11.13,21.4,87.3,2.084,240.3,"NAN",215.3,425,170,246.4,22.208,554.54,8.71,9.85,113.28,0.28,0.36,1.16,7.28,6.26
"2026-06-11 13:45:00",417992,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.77,21.64,20.01,15.73,14.6,13.59,12.77,12.64,12.45,12.33,12.14,11.95,11.57,11.51,10.88,11.13,21.4,87.4,2.417,237,"NAN",218,408,156.4,249.7,22.214,554.65,8.71,9.86,113.39,0.27,0.38,1.28,7.29,6.26
"2026-06-11 13:46:00",417993,35051,8,21.96,21.96,21.96,21.96,21.9,21.9,21.83,21.77,21.58,19.88,15.67,14.6,13.59,12.77,12.64,12.45,12.33,12.07,11.95,11.57,11.51,10.94,11.13,21.4,87.9,1.75,211.5,"NAN",216.9,387.6,149.6,248.4,22.214,554.65,8.71,9.86,113.39,0.27,0.38,1.28,7.29,6.26
"2026-06-11 13:47:00",417994,35051,8,21.96,21.96,21.9,21.96,21.9,21.9,21.83,21.71,21.45,20.07,15.73,14.66,13.59,12.83,12.64,12.45,12.39,12.14,11.88,11.51,11.51,10.88,11.13,21.3,87.3,1.417,221,"NAN",208.9,363.8,139.4,238.2,22.214,554.65,8.71,9.86,113.39,0.27,0.38,1.28,7.29,6.26
"2026-06-11 13:48:00",417995,35051,8,21.96,21.96,21.9,21.9,21.9,21.9,21.83,21.71,21.39,19.88,15.79,14.66,13.59,12.83,12.64,12.52,12.39,12.14,11.95,11.44,11.51,10.88,11.13,21.35,87.1,1.584,227.4,"NAN",211.5,357,139.4,241.6,22.218,554.09,8.71,9.86,113.43,0.25,0.37,1.13,7.29,6.26
"2026-06-11 13:49:00",417996,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.71,21.33,20.13,15.6,14.53,13.52,12.77,12.64,12.45,12.33,12.07,11.95,11.44,11.51,10.88,11.13,21.45,87.6,1.917,234.6,"NAN",221.2,360.4,141.1,253.8,22.218,554.09,8.71,9.86,113.43,0.25,0.37,1.13,7.29,6.26
"2026-06-11 13:50:00",417997,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.83,21.71,21.33,20.51,15.6,14.47,13.4,12.77,12.64,12.45,12.33,12.01,11.88,11.38,11.51,10.88,11.13,21.45,87.9,2.084,205.9,"NAN",211.5,357,142.8,241.6,22.218,554.09,8.71,9.86,113.43,0.25,0.37,1.13,7.29,6.26
"2026-06-11 13:51:00",417998,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.83,21.71,21.39,20.51,15.54,14.41,13.33,12.77,12.64,12.39,12.33,12.07,11.88,11.38,11.51,10.88,11.13,21.4,87.7,2.417,204.9,"NAN",211,357,146.2,240.9,22.22,554.73,8.71,9.87,113.47,0.27,0.37,1.26,7.29,6.26
"2026-06-11 13:52:00",417999,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.71,21.39,20.57,15.6,14.41,13.27,12.7,12.64,12.39,12.33,12.01,11.88,11.32,11.44,10.88,11.13,21.45,88.4,2.584,241.9,"NAN",204,360.4,147.9,232.1,22.22,554.73,8.71,9.87,113.47,0.27,0.37,1.26,7.29,6.26
"2026-06-11 13:53:00",418000,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.71,21.33,20.57,15.67,14.47,13.27,12.7,12.64,12.45,12.33,12.01,11.88,11.32,11.44,10.88,11.13,21.4,87.8,2.417,225.9,"NAN",218.5,357,141.1,250.4,22.22,554.73,8.71,9.87,113.47,0.27,0.37,1.26,7.29,6.26
"2026-06-11 13:54:00",418001,35051,8,22.02,21.96,21.9,21.96,21.9,21.96,21.83,21.71,21.27,20.51,15.73,14.47,13.33,12.7,12.64,12.45,12.33,12.01,11.88,11.32,11.44,10.88,11.13,21.35,87.5,2.584,222.5,"NAN",208.9,360.4,142.8,238.2,22.227,554.53,8.71,9.87,113.54,0.26,0.37,1.06,7.28,6.26
"2026-06-11 13:55:00",418002,35051,8,22.02,21.96,21.9,21.96,21.9,21.96,21.83,21.71,21.39,20.7,15.67,14.47,13.33,12.7,12.64,12.45,12.33,12.01,11.88,11.32,11.44,10.88,11.13,21.4,87.5,2.417,229.1,"NAN",185.8,374,151.3,209,22.227,554.53,8.71,9.87,113.54,0.26,0.37,1.06,7.28,6.26
"2026-06-11 13:56:00",418003,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.71,21.45,20.7,15.73,14.53,13.33,12.64,12.64,12.45,12.33,12.01,11.82,11.38,11.51,10.94,11.13,21.35,87.3,2.084,205.9,"NAN",213.1,384.2,149.6,243.6,22.227,554.53,8.71,9.87,113.54,0.26,0.37,1.06,7.28,6.26
"2026-06-11 13:57:00",418004,35051,8,22.02,21.96,21.9,21.9,21.9,21.96,21.83,21.64,21.39,20.76,15.67,14.53,13.4,12.7,12.64,12.45,12.33,12.01,11.88,11.38,11.51,11,11.13,21.4,87.5,1.917,201.3,"NAN",212.6,382.5,156.4,243,22.226,554.46,8.71,9.88,113.62,0.27,0.44,1.11,7.3,6.26
"2026-06-11 13:58:00",418005,35051,8,22.02,21.96,21.9,21.9,21.9,21.96,21.83,21.64,21.33,20.57,15.67,14.6,13.46,12.7,12.64,12.45,12.33,12.01,11.88,11.38,11.44,11,11.13,21.4,87.7,2.417,199.7,"NAN",213.1,363.8,136,243.6,22.226,554.46,8.71,9.88,113.62,0.27,0.44,1.11,7.3,6.26
"2026-06-11 13:59:00",418006,35051,8,22.02,21.96,21.9,21.9,21.83,21.96,21.83,21.64,21.27,20.64,15.6,14.6,13.52,12.7,12.64,12.39,12.33,12.01,11.88,11.38,11.51,11,11.13,21.45,88.2,3.084,193,"NAN",213.1,340,125.8,243.6,22.226,554.46,8.71,9.88,113.62,0.27,0.44,1.11,7.3,6.26
"2026-06-11 14:00:00",418007,35051,8,22.02,21.96,21.9,21.96,21.9,21.96,21.83,21.64,21.14,20.26,15.6,14.6,13.52,12.7,12.64,12.39,12.33,12.01,11.88,11.32,11.51,11,11.13,21.4,87.4,1.584,213.9,"NAN",211.5,321.3,122.4,241.6,22.228,554.66,8.72,9.88,113.65,0.27,0.37,1,7.28,6.25
"2026-06-11 14:01:00",418008,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.64,21.2,20.26,15.67,14.72,13.59,12.77,12.64,12.45,12.33,12.01,11.88,11.32,11.51,11,11.19,21.45,88.2,2.25,215,"NAN",211.5,316.2,125.8,241.6,22.228,554.66,8.72,9.88,113.65,0.27,0.37,1,7.28,6.25
"2026-06-11 14:02:00",418009,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.64,21.2,20.01,15.6,14.66,13.59,12.77,12.64,12.45,12.33,12.01,11.88,11.38,11.44,11.07,11.13,21.45,87.8,3.751,209.7,"NAN",216.9,323,136,248.4,22.228,554.66,8.72,9.88,113.65,0.27,0.37,1,7.28,6.25
"2026-06-11 14:03:00",418010,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.64,21.27,20.39,15.67,14.66,13.59,12.83,12.64,12.45,12.33,12.01,11.88,11.44,11.44,11.13,11.19,21.4,87.9,2.917,206,"NAN",227.1,326.4,136,261.3,22.247,554.1,8.72,9.89,113.86,0.27,0.42,1.43,7.26,6.25
"2026-06-11 14:04:00",418011,35051,8,22.02,21.96,21.9,21.96,21.9,21.96,21.83,21.64,21.33,20.57,15.6,14.66,13.59,12.83,12.64,12.45,12.33,12.01,11.95,11.44,11.44,11.07,11.25,21.45,88.3,3.251,206,"NAN",212.6,319.6,129.2,243,22.247,554.1,8.72,9.89,113.86,0.27,0.42,1.43,7.26,6.25
"2026-06-11 14:05:00",418012,35051,8,22.02,21.96,21.96,21.9,21.9,21.96,21.77,21.64,21.27,20.39,15.6,14.66,13.59,12.83,12.64,12.39,12.33,12.01,11.88,11.38,11.44,11.07,11.25,21.4,88,3.084,213.3,"NAN",211.5,312.8,129.2,241.6,22.247,554.1,8.72,9.89,113.86,0.27,0.42,1.43,7.26,6.25
"2026-06-11 14:06:00",418013,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.64,21.27,20.51,15.6,14.66,13.65,12.96,12.64,12.39,12.33,12.07,11.88,11.38,11.44,11,11.25,21.45,87.9,3.917,212.3,"NAN",213.1,312.8,129.2,243.6,22.249,554.6,8.72,9.9,113.92,0.27,0.38,1.06,7.26,6.26
"2026-06-11 14:07:00",418014,35051,8,22.02,22.02,21.96,21.96,21.9,21.9,21.83,21.64,21.27,20.32,15.54,14.66,13.65,13.02,12.58,12.45,12.33,12.01,11.88,11.44,11.44,11,11.25,21.4,87.5,3.584,219.4,"NAN",213.1,309.4,125.8,243.6,22.249,554.6,8.72,9.9,113.92,0.27,0.38,1.06,7.26,6.26
"2026-06-11 14:08:00",418015,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.64,21.33,20.51,15.73,14.72,13.71,13.08,12.64,12.52,12.33,12.01,11.88,11.51,11.44,11,11.25,21.4,87.2,3.084,223.2,"NAN",208.9,312.8,132.6,238.2,22.249,554.6,8.72,9.9,113.92,0.27,0.38,1.06,7.26,6.26
"2026-06-11 14:09:00",418016,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.64,21.27,20.13,15.67,14.72,13.78,13.15,12.64,12.58,12.39,12.07,11.88,11.57,11.44,10.94,11.25,21.4,87.4,3.917,232.1,"NAN",211.5,323,132.6,241.6,22.245,554.19,8.72,9.9,113.95,0.29,0.4,1.35,7.27,6.25
"2026-06-11 14:10:00",418017,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.64,21.27,20.39,15.73,14.66,13.78,13.08,12.64,12.58,12.39,12.07,11.88,11.57,11.44,11,11.25,21.45,86.7,3.084,218.4,"NAN",215.3,329.8,142.8,246.4,22.245,554.19,8.72,9.9,113.95,0.29,0.4,1.35,7.27,6.25
"2026-06-11 14:11:00",418018,35051,8,22.02,22.02,21.96,21.96,21.9,21.9,21.83,21.64,21.33,20.45,15.79,14.66,13.71,13.02,12.64,12.58,12.39,12.07,11.88,11.51,11.44,11,11.25,21.45,86.8,3.084,230.5,"NAN",213.7,333.2,142.8,244.3,22.245,554.19,8.72,9.9,113.95,0.29,0.4,1.35,7.27,6.25
"2026-06-11 14:12:00",418019,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.64,21.33,20.57,15.79,14.6,13.65,12.89,12.58,12.52,12.33,12.07,11.88,11.57,11.44,11,11.25,21.45,86.9,4.084,214.5,"NAN",214.8,343.4,142.8,245.7,22.245,554.34,8.72,9.9,113.92,0.27,0.34,1.01,7.28,6.26
"2026-06-11 14:13:00",418020,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.64,21.39,20.57,15.85,14.66,13.71,12.89,12.64,12.52,12.33,12.01,11.95,11.57,11.44,11,11.25,21.45,86.7,4.084,215.6,"NAN",213.1,357,153,243.6,22.245,554.34,8.72,9.9,113.92,0.27,0.34,1.01,7.28,6.26
"2026-06-11 14:14:00",418021,35051,8,22.02,22.02,21.96,21.96,21.9,21.96,21.77,21.58,21.39,20.57,15.98,14.72,13.78,12.96,12.64,12.52,12.33,12.01,11.88,11.44,11.44,10.94,11.25,21.5,87.5,3.917,212.1,"NAN",218.5,374,156.4,250.4,22.245,554.34,8.72,9.9,113.92,0.27,0.34,1.01,7.28,6.26
"2026-06-11 14:15:00",418022,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.58,21.39,20.57,15.92,14.72,13.78,13.02,12.64,12.52,12.33,12.01,11.88,11.38,11.44,11,11.25,21.55,87.6,3.251,220,"NAN",219.6,384.2,159.8,251.8,22.25,554.25,8.72,9.9,113.98,0.29,0.4,0.98,7.28,6.26
"2026-06-11 14:16:00",418023,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.83,21.52,21.39,20.64,15.92,14.78,13.84,13.08,12.64,12.52,12.33,12.01,11.95,11.51,11.44,11,11.25,21.5,87.7,3.751,215.9,"NAN",218.5,391,166.6,250.4,22.25,554.25,8.72,9.9,113.98,0.29,0.4,0.98,7.28,6.26
"2026-06-11 14:17:00",418024,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.52,21.33,20.7,15.85,14.78,13.9,13.15,12.64,12.52,12.33,12.01,11.88,11.51,11.44,11,11.25,21.5,87,4.251,227.7,"NAN",216.4,394.4,170,247.7,22.25,554.25,8.72,9.9,113.98,0.29,0.4,0.98,7.28,6.26
"2026-06-11 14:18:00",418025,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.58,21.27,20.51,15.98,14.85,13.96,13.15,12.58,12.52,12.33,12.01,11.88,11.38,11.38,10.94,11.25,21.5,86.5,3.917,213.3,"NAN",215.3,401.2,163.2,246.4,22.247,554.59,8.72,9.9,113.97,0.26,0.37,0.94,7.27,6.26
"2026-06-11 14:19:00",418026,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.52,21.27,20.51,16.11,14.97,14.03,13.21,12.58,12.52,12.33,12.07,11.95,11.38,11.38,11,11.25,21.5,86.7,3.584,224.5,"NAN",216.9,404.6,170,248.4,22.247,554.59,8.72,9.9,113.97,0.26,0.37,0.94,7.27,6.26
"2026-06-11 14:20:00",418027,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.77,21.52,21.27,20.57,16.17,15.1,14.03,13.27,12.64,12.58,12.33,12.07,11.95,11.44,11.44,11,11.25,21.5,87,4.084,224.8,"NAN",211,394.4,163.2,240.9,22.247,554.59,8.72,9.9,113.97,0.26,0.37,0.94,7.27,6.26
"2026-06-11 14:21:00",418028,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.58,21.27,20.51,16.17,14.97,13.96,13.15,12.64,12.58,12.33,12.01,11.95,11.38,11.38,10.94,11.25,21.5,86.4,3.251,226.6,"NAN",219,377.4,156.4,251.1,22.24,554.45,8.72,9.9,113.88,0.28,0.35,0.84,7.29,6.26
"2026-06-11 14:22:00",418029,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.52,21.39,20.64,16.23,14.97,13.96,13.08,12.64,12.52,12.33,12.07,11.95,11.32,11.38,10.94,11.25,21.5,86.4,3.251,218.4,"NAN",213.1,367.2,159.8,243.6,22.24,554.45,8.72,9.9,113.88,0.28,0.35,0.84,7.29,6.26
"2026-06-11 14:23:00",418030,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.58,21.39,20.64,16.23,14.91,13.9,13.02,12.58,12.58,12.33,12.07,11.95,11.32,11.38,10.94,11.25,21.5,86.3,2.25,226.9,"NAN",220.7,363.8,153,253.1,22.24,554.45,8.72,9.9,113.88,0.28,0.35,0.84,7.29,6.26
"2026-06-11 14:24:00",418031,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.58,21.39,20.76,16.23,14.91,13.9,13.08,12.58,12.58,12.33,12.07,11.95,11.32,11.38,10.94,11.25,21.5,87.1,2.917,214.8,"NAN",211.5,363.8,136,241.6,22.236,554.4,8.72,9.89,113.81,0.28,0.38,1.04,7.29,6.25
"2026-06-11 14:25:00",418032,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.71,21.52,21.39,20.76,16.17,14.91,13.96,13.15,12.64,12.58,12.39,12.07,11.95,11.38,11.44,11,11.25,21.5,87.4,2.584,205,"NAN",213.1,363.8,142.8,243.6,22.236,554.4,8.72,9.89,113.81,0.28,0.38,1.04,7.29,6.25
"2026-06-11 14:26:00",418033,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.64,21.52,21.39,20.64,16.23,15.04,14.03,13.34,12.64,12.58,12.39,12.14,11.95,11.44,11.44,11,11.25,21.45,86.5,3.084,221.2,"NAN",226,363.8,146.2,259.9,22.236,554.4,8.72,9.89,113.81,0.28,0.38,1.04,7.29,6.25
"2026-06-11 14:27:00",418034,35051,8,21.96,21.96,21.96,21.96,21.9,21.9,21.64,21.52,21.33,20.64,16.36,15.23,14.15,13.4,12.64,12.58,12.45,12.14,11.95,11.57,11.38,11,11.25,21.45,86.4,2.751,226.2,"NAN",206.2,353.6,139.4,234.8,22.232,554.5,8.72,9.89,113.74,0.27,0.37,1.25,7.28,6.26
"2026-06-11 14:28:00",418035,35051,8,21.96,21.96,21.96,21.96,21.9,21.9,21.58,21.52,21.27,20.64,16.36,15.23,14.15,13.46,12.7,12.58,12.45,12.14,11.95,11.63,11.38,11,11.25,21.55,87,3.251,220.4,"NAN",222.3,336.6,129.2,255.2,22.232,554.5,8.72,9.89,113.74,0.27,0.37,1.25,7.28,6.26
"2026-06-11 14:29:00",418036,35051,8,22.02,21.96,21.9,21.96,21.9,21.9,21.58,21.52,21.27,20.7,16.36,15.23,14.15,13.46,12.7,12.58,12.45,12.14,11.95,11.57,11.38,11,11.25,21.5,86.9,3.251,224.2,"NAN",198.1,329.8,125.8,224.6,22.232,554.5,8.72,9.89,113.74,0.27,0.37,1.25,7.28,6.26
"2026-06-11 14:30:00",418037,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.58,21.52,21.33,20.76,16.42,15.23,14.15,13.46,12.7,12.58,12.45,12.14,11.95,11.44,11.38,11,11.25,21.5,86.3,3.251,227.2,"NAN",203.5,336.6,136,231.4,22.237,554.54,8.72,9.89,113.8,0.28,0.38,1.37,7.28,6.25
"2026-06-11 14:31:00",418038,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.64,21.52,21.39,20.89,16.36,15.1,14.09,13.4,12.64,12.58,12.39,12.14,11.95,11.51,11.38,11,11.25,21.45,85.7,2.084,244.2,"NAN",220.7,350.2,139.4,253.1,22.237,554.54,8.72,9.89,113.8,0.28,0.38,1.37,7.28,6.25
"2026-06-11 14:32:00",418039,35051,8,22.02,21.96,21.9,21.96,21.9,21.96,21.64,21.52,21.39,21.02,16.42,15.16,14.09,13.4,12.7,12.58,12.39,12.14,11.95,11.57,11.38,11,11.25,21.5,86.5,1.917,256.8,"NAN",209.9,353.6,136,239.6,22.237,554.54,8.72,9.89,113.8,0.28,0.38,1.37,7.28,6.25
"2026-06-11 14:33:00",418040,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.64,21.52,21.39,21.02,16.48,15.23,14.09,13.4,12.64,12.58,12.39,12.14,11.95,11.57,11.38,11,11.25,21.5,85.6,1.25,276,"NAN",213.1,357,142.8,243.6,22.232,554.34,8.72,9.89,113.78,0.28,0.37,1.36,7.29,6.26
"2026-06-11 14:34:00",418041,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.64,21.52,21.39,21.08,16.42,15.1,14.09,13.4,12.64,12.58,12.39,12.14,12.01,11.57,11.38,11,11.25,21.65,85.7,0.75,248.5,"NAN",216.9,360.4,142.8,248.4,22.232,554.34,8.72,9.89,113.78,0.28,0.37,1.36,7.29,6.26
"2026-06-11 14:35:00",418042,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.58,21.52,21.39,21.08,16.42,15.1,14.09,13.4,12.64,12.58,12.39,12.14,11.95,11.57,11.38,11,11.25,21.65,86.4,0.75,218.9,"NAN",214.8,367.2,153,245.7,22.232,554.34,8.72,9.89,113.78,0.28,0.37,1.36,7.29,6.26
"2026-06-11 14:36:00",418043,35051,8,21.96,21.96,21.96,21.96,21.9,21.9,21.52,21.52,21.39,21.08,16.42,15.1,14.15,13.4,12.64,12.58,12.39,12.14,12.01,11.63,11.38,11,11.25,21.6,86,1.084,237.3,"NAN",208.3,374,136,237.5,22.231,554.5,8.72,9.89,113.82,0.3,0.39,1.25,7.29,6.25
"2026-06-11 14:37:00",418044,35051,8,22.02,21.96,21.96,21.9,21.9,21.9,21.52,21.52,21.33,20.89,16.36,15.16,14.22,13.46,12.7,12.58,12.39,12.2,11.95,11.7,11.38,11,11.25,21.6,86.3,1.25,226.6,"NAN",210.5,384.2,146.2,240.2,22.231,554.5,8.72,9.89,113.82,0.3,0.39,1.25,7.29,6.25
"2026-06-11 14:38:00",418045,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.52,21.52,21.39,20.89,16.42,15.23,14.22,13.46,12.64,12.58,12.39,12.2,11.95,11.63,11.38,11,11.25,21.55,86.3,1.25,225.1,"NAN",207.8,397.8,149.6,236.9,22.231,554.5,8.72,9.89,113.82,0.3,0.39,1.25,7.29,6.25
"2026-06-11 14:39:00",418046,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.52,21.52,21.45,20.95,16.55,15.23,14.22,13.46,12.7,12.58,12.39,12.14,12.01,11.63,11.38,11,11.25,21.6,86.5,0.917,247.8,"NAN",204,404.6,154.7,232.1,22.233,554.19,8.72,9.89,113.84,0.28,0.35,0.99,7.29,6.25
"2026-06-11 14:40:00",418047,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.46,21.45,21.45,20.83,16.48,15.16,14.09,13.4,12.7,12.58,12.33,12.14,11.95,11.57,11.38,11,11.25,21.6,86.6,0.583,239.3,"NAN",213.1,414.8,166.6,243.6,22.233,554.19,8.72,9.89,113.84,0.28,0.35,0.99,7.29,6.25
"2026-06-11 14:41:00",418048,35051,8,21.96,21.96,21.9,21.96,21.9,21.9,21.52,21.45,21.45,20.95,16.48,15.16,14.03,13.4,12.64,12.52,12.33,12.14,11.95,11.57,11.38,11,11.25,21.65,87,0.417,262.4,"NAN",211,418.2,164.9,240.9,22.233,554.19,8.72,9.89,113.84,0.28,0.35,0.99,7.29,6.25
"2026-06-11 14:42:00",418049,35051,8,21.96,21.96,21.9,21.96,21.9,21.9,21.52,21.45,21.45,21.08,16.61,15.23,14.03,13.4,12.64,12.52,12.33,12.14,11.95,11.63,11.44,11,11.25,21.7,86.3,0.25,236.1,"NAN",217.4,425,180.2,249.1,22.233,554.43,8.72,9.89,113.82,0.26,0.36,1.03,7.28,6.26
"2026-06-11 14:43:00",418050,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.52,21.52,21.45,21.14,16.61,15.16,13.96,13.4,12.64,12.58,12.33,12.07,11.95,11.63,11.38,11,11.25,21.7,86,0.75,220.7,"NAN",213.7,435.2,178.5,244.3,22.233,554.43,8.72,9.89,113.82,0.26,0.36,1.03,7.28,6.26
"2026-06-11 14:44:00",418051,35051,8,22.02,21.96,21.9,21.96,21.9,21.9,21.58,21.52,21.52,21.14,16.67,15.29,13.96,13.4,12.64,12.52,12.33,12.07,11.95,11.57,11.38,11,11.32,21.7,85.8,0.583,235.5,"NAN",216.9,445.4,187,248.4,22.233,554.43,8.72,9.89,113.82,0.26,0.36,1.03,7.28,6.26
"2026-06-11 14:45:00",418052,35051,8,22.02,21.96,21.9,21.96,21.9,21.9,21.58,21.52,21.45,21.02,16.8,15.29,14.09,13.46,12.7,12.52,12.33,12.07,11.95,11.57,11.32,10.94,11.25,21.65,85.3,0.75,233.6,"NAN",213.7,452.2,170,244.3,22.233,554.34,8.72,9.89,113.81,0.29,0.37,1.13,7.28,6.26
"2026-06-11 14:46:00",418053,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.52,21.52,21.45,20.95,16.8,15.29,14.03,13.46,12.7,12.52,12.39,12.07,11.95,11.63,11.38,10.94,11.25,21.65,85.2,0.75,222.3,"NAN",218.5,455.6,183.6,250.4,22.233,554.34,8.72,9.89,113.81,0.29,0.37,1.13,7.28,6.26
"2026-06-11 14:47:00",418054,35051,8,22.02,21.96,21.9,21.96,21.9,21.9,21.52,21.52,21.45,21.02,16.86,15.29,13.96,13.4,12.64,12.52,12.33,12.07,11.95,11.63,11.38,10.94,11.25,21.7,85.5,1.417,216.4,"NAN",199.7,455.6,166.6,226.7,22.233,554.34,8.72,9.89,113.81,0.29,0.37,1.13,7.28,6.26
"2026-06-11 14:48:00",418055,35051,8,22.02,21.96,21.9,21.96,21.9,21.9,21.52,21.52,21.45,20.95,16.92,15.29,13.96,13.34,12.64,12.52,12.33,12.07,11.95,11.57,11.32,10.94,11.25,21.65,85.7,1.25,210.8,"NAN",211,452.2,187,240.9,22.236,554.35,8.72,9.9,113.88,0.29,0.36,1.03,7.29,6.25
"2026-06-11 14:49:00",418056,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.52,21.52,21.52,20.95,17.05,15.35,14.03,13.4,12.64,12.58,12.33,12.07,11.95,11.57,11.38,10.94,11.25,21.65,86.1,1.417,212,"NAN",207.8,452.2,176.8,236.9,22.236,554.35,8.72,9.9,113.88,0.29,0.36,1.03,7.29,6.25
"2026-06-11 14:50:00",418057,35051,8,22.02,21.96,21.9,21.96,21.9,21.96,21.52,21.52,21.45,20.83,17.11,15.41,14.09,13.4,12.7,12.58,12.39,12.07,11.95,11.63,11.38,10.94,11.25,21.7,86.5,2.584,230.4,"NAN",203,445.4,173.4,230.7,22.236,554.35,8.72,9.9,113.88,0.29,0.36,1.03,7.29,6.25
"2026-06-11 14:51:00",418058,35051,8,22.02,21.96,21.9,21.96,21.9,21.9,21.46,21.52,21.52,21.02,17.3,15.48,14.15,13.46,12.7,12.58,12.39,12.14,11.95,11.63,11.38,11,11.25,21.65,86.8,1.917,239.6,"NAN",219,442,170,251.1,22.23,554.52,8.72,9.89,113.8,0.28,0.31,1.42,7.28,6.25
"2026-06-11 14:52:00",418059,35051,8,22.02,21.96,21.9,21.9,21.83,21.9,21.52,21.52,21.52,21.02,17.18,15.48,14.22,13.52,12.77,12.58,12.45,12.14,11.95,11.63,11.44,11,11.32,21.65,86.7,1.417,231.7,"NAN",204.6,438.6,176.8,232.8,22.23,554.52,8.72,9.89,113.8,0.28,0.31,1.42,7.28,6.25
"2026-06-11 14:53:00",418060,35051,8,22.02,21.96,21.9,21.96,21.9,21.9,21.52,21.52,21.52,21.08,17.18,15.54,14.28,13.59,12.77,12.58,12.45,12.2,11.95,11.63,11.51,11,11.25,21.65,86.9,1.584,227,"NAN",213.1,438.6,159.8,243.6,22.23,554.52,8.72,9.89,113.8,0.28,0.31,1.42,7.28,6.25
"2026-06-11 14:54:00",418061,35051,8,21.96,21.96,21.9,21.9,21.9,21.9,21.52,21.52,21.52,21.14,17.24,15.54,14.28,13.59,12.77,12.58,12.45,12.2,12.01,11.63,11.51,11,11.25,21.65,87.2,1.917,243,"NAN",209.4,435.2,180.2,238.9,22.231,554.2,8.72,9.89,113.8,0.28,0.35,1.03,7.28,6.25
"2026-06-11 14:55:00",418062,35051,8,22.02,21.96,21.9,21.9,21.9,21.9,21.46,21.52,21.52,21.2,17.74,15.54,14.28,13.59,12.83,12.58,12.45,12.14,11.95,11.63,11.44,11,11.32,21.65,87.5,2.25,245.4,"NAN",220.7,428.4,166.6,253.1,22.231,554.2,8.72,9.89,113.8,0.28,0.35,1.03,7.28,6.25
"2026-06-11 14:56:00",418063,35051,8,21.96,21.96,21.9,21.9,21.9,21.83,21.52,21.52,21.52,21.2,17.49,15.54,14.28,13.52,12.77,12.58,12.39,12.14,11.95,11.63,11.32,11,11.25,21.6,87.2,1.917,246.7,"NAN",200.3,414.8,156.4,227.3,22.231,554.2,8.72,9.89,113.8,0.28,0.35,1.03,7.28,6.25
"2026-06-11 14:57:00",418064,35051,8,22.02,21.96,21.9,21.9,21.83,21.77,21.46,21.52,21.52,21.2,18.62,15.54,14.22,13.52,12.77,12.58,12.33,12.07,11.95,11.63,11.32,11,11.32,21.65,87.3,1.75,241.1,"NAN",211,387.6,137.7,240.9,22.226,554.69,8.72,9.89,113.72,0.27,0.35,1,7.29,6.25
"2026-06-11 14:58:00",418065,35051,8,22.02,21.96,21.9,21.9,21.83,21.83,21.46,21.52,21.52,21.14,18.12,15.48,14.22,13.52,12.77,12.52,12.33,12.07,11.95,11.63,11.32,11,11.32,21.65,87.2,1.584,246.9,"NAN",209.9,350.2,125.8,239.6,22.226,554.69,8.72,9.89,113.72,0.27,0.35,1,7.29,6.25
"2026-06-11 14:59:00",418066,35051,8,21.96,21.96,21.9,21.9,21.9,21.83,21.52,21.52,21.58,21.14,18.25,15.48,14.22,13.52,12.7,12.52,12.33,12.07,11.95,11.57,11.32,11,11.25,21.6,86.7,1.584,244.4,"NAN",216.9,309.4,102,248.4,22.226,554.69,8.72,9.89,113.72,0.27,0.35,1,7.29,6.25
"2026-06-11 15:00:00",418067,35051,8,22.02,21.96,21.9,21.9,21.9,21.9,21.52,21.52,21.58,21.2,17.62,15.41,14.15,13.52,12.7,12.52,12.33,12.07,11.95,11.63,11.32,10.94,11.25,21.6,86.3,0.917,244.8,"NAN",211,268.6,95.2,240.9,22.215,554.28,8.72,9.88,113.59,0.27,0.37,0.96,7.3,6.26
"2026-06-11 15:01:00",418068,35051,8,21.96,21.96,21.9,21.9,21.9,21.9,21.52,21.52,21.58,21.08,17.37,15.48,14.15,13.52,12.7,12.52,12.33,12.07,11.95,11.63,11.32,11,11.25,21.65,86.8,1.25,244.3,"NAN",214.8,244.8,91.8,245.7,22.215,554.28,8.72,9.88,113.59,0.27,0.37,0.96,7.3,6.26
"2026-06-11 15:02:00",418069,35051,8,22.02,21.96,21.9,21.9,21.83,21.83,21.52,21.58,21.58,20.95,17.3,15.48,14.15,13.59,12.77,12.52,12.33,12.07,11.95,11.63,11.32,11,11.25,21.6,86.3,0.75,241.4,"NAN",209.4,238,88.4,238.9,22.215,554.28,8.72,9.88,113.59,0.27,0.37,0.96,7.3,6.26
"2026-06-11 15:03:00",418070,35051,8,21.96,21.96,21.9,21.9,21.83,21.83,21.52,21.58,21.58,20.95,17.05,15.41,14.15,13.52,12.77,12.52,12.33,12.07,11.95,11.57,11.32,11,11.32,21.65,86,0.583,240,"NAN",214.8,238,85,245.7,22.214,554.8,8.72,9.88,113.63,0.27,0.35,0.89,7.3,6.25
"2026-06-11 15:04:00",418071,35051,8,21.96,21.96,21.9,21.9,21.83,21.83,21.52,21.58,21.58,21.02,17.05,15.41,14.15,13.59,12.77,12.52,12.33,12.07,11.95,11.63,11.32,11,11.25,21.65,85.8,0,246.9,"NAN",218.5,241.4,85,250.4,22.214,554.8,8.72,9.88,113.63,0.27,0.35,0.89,7.3,6.25
"2026-06-11 15:05:00",418072,35051,8,21.96,21.96,21.9,21.9,21.9,21.83,21.52,21.58,21.58,21.08,16.92,15.41,14.15,13.59,12.83,12.52,12.33,12.07,11.95,11.63,11.32,11,11.32,21.65,85.7,0,252.2,"NAN",214.2,241.4,88.4,245,22.214,554.8,8.72,9.88,113.63,0.27,0.35,0.89,7.3,6.25
"2026-06-11 15:06:00",418073,35051,8,21.96,21.96,21.9,21.9,21.9,21.83,21.52,21.58,21.58,21.02,16.92,15.41,14.15,13.59,12.83,12.52,12.33,12.07,11.95,11.63,11.32,11,11.32,21.75,86,0,248,"NAN",218,241.4,83.3,249.7,22.205,554.4,8.71,9.88,113.55,0.28,0.35,0.68,7.32,6.25
"2026-06-11 15:07:00",418074,35051,8,21.96,21.96,21.9,21.9,21.9,21.83,21.52,21.58,21.58,21.08,16.86,15.23,14.15,13.59,12.83,12.52,12.33,12.07,11.95,11.63,11.32,11,11.32,21.8,85.5,0,241.1,"NAN",216.4,255,91.8,247.7,22.205,554.4,8.71,9.88,113.55,0.28,0.35,0.68,7.32,6.25
"2026-06-11 15:08:00",418075,35051,8,21.96,21.96,21.9,21.9,21.83,21.83,21.58,21.64,21.64,21.33,16.86,15.1,14.15,13.59,12.83,12.52,12.33,12.07,11.95,11.7,11.32,11,11.32,21.8,85,0,223,"NAN",214.8,272,98.6,245.7,22.205,554.4,8.71,9.88,113.55,0.28,0.35,0.68,7.32,6.25
"2026-06-11 15:09:00",418076,35051,8,21.96,21.9,21.9,21.83,21.77,21.83,21.64,21.64,21.64,21.27,16.86,15.23,14.15,13.52,12.83,12.58,12.33,12.07,11.95,11.63,11.32,11,11.32,21.9,84.9,0,219.2,"NAN",225.5,289,108.8,259.2,22.179,554.75,8.71,9.84,113.15,0.28,0.35,0.69,7.34,6.25
"2026-06-11 15:10:00",418077,35051,8,21.96,21.9,21.9,21.9,21.77,21.83,21.71,21.71,21.64,21.2,16.92,15.16,14.15,13.59,12.83,12.52,12.33,12.07,11.95,11.63,11.32,11,11.32,22,84.7,0,204.9,"NAN",223.9,306,105.4,257.2,22.179,554.75,8.71,9.84,113.15,0.28,0.35,0.69,7.34,6.25
"2026-06-11 15:11:00",418078,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.71,21.71,21.64,21.2,16.86,15.1,14.22,13.59,12.83,12.52,12.33,12.01,11.88,11.57,11.32,11,11.32,22.1,84.2,0,153.3,"NAN",220.1,326.4,122.4,252.5,22.179,554.75,8.71,9.84,113.15,0.28,0.35,0.69,7.34,6.25
"2026-06-11 15:12:00",418079,35051,8,21.96,21.96,21.9,21.9,21.83,21.83,21.71,21.71,21.71,21.39,16.92,15.1,14.15,13.52,12.77,12.45,12.26,12.01,11.88,11.51,11.32,11,11.32,22.1,84,0,122.8,"NAN",218,340,125.8,249.7,22.187,554.85,8.71,9.86,113.34,0.3,0.37,1.28,7.31,6.26
"2026-06-11 15:13:00",418080,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.77,21.77,21.71,21.52,16.92,15.04,14.09,13.46,12.7,12.39,12.26,12.01,11.88,11.51,11.32,11,11.32,22.2,84.2,0,114.5,"NAN",220.1,346.8,108.8,252.5,22.187,554.85,8.71,9.86,113.34,0.3,0.37,1.28,7.31,6.26
"2026-06-11 15:14:00",418081,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.77,21.71,21.52,16.8,14.97,14.03,13.46,12.7,12.39,12.2,12.01,11.88,11.44,11.32,11,11.32,22.25,84.4,0,103,"NAN",220.7,350.2,136,253.1,22.187,554.85,8.71,9.86,113.34,0.3,0.37,1.28,7.31,6.26
"2026-06-11 15:15:00",418082,35051,8,22.02,21.96,21.9,21.9,21.83,21.83,21.71,21.77,21.71,21.46,16.61,14.97,14.15,13.52,12.7,12.45,12.26,12.01,11.88,11.51,11.32,11,11.32,22.35,84.1,0,102,"NAN",218.5,353.6,136,250.4,22.268,554.59,8.72,9.94,114.44,0.29,0.6,1.72,7.25,6.26
"2026-06-11 15:16:00",418083,35051,8,22.08,22.02,21.96,21.9,21.83,21.9,21.77,21.83,21.71,21.46,16.42,14.97,14.28,13.65,12.89,12.52,12.26,12.07,11.88,11.57,11.32,11,11.32,22.35,83.5,0.417,103.8,"NAN",228.2,357,136,262.6,22.268,554.59,8.72,9.94,114.44,0.29,0.6,1.72,7.25,6.26
"2026-06-11 15:17:00",418084,35051,8,22.08,22.02,21.96,21.9,21.83,21.9,21.83,21.83,21.77,21.46,16.36,15.04,14.34,13.78,13.15,12.58,12.33,12.07,11.95,11.63,11.32,11,11.32,22.25,83.5,0.583,78,"NAN",224.4,367.2,136,257.9,22.268,554.59,8.72,9.94,114.44,0.29,0.6,1.72,7.25,6.26
"2026-06-11 15:18:00",418085,35051,8,22.08,22.02,21.96,21.9,21.83,21.9,21.77,21.83,21.71,21.46,16.3,15.1,14.34,13.78,13.27,12.58,12.33,12.07,11.95,11.63,11.38,11,11.32,22.2,83.8,0.75,65.6,"NAN",221.7,374,146.2,254.5,22.355,554.4,8.73,10,115.29,0.28,0.39,1.29,7.23,6.26
"2026-06-11 15:19:00",418086,35051,8,22.15,22.08,21.96,21.96,21.9,21.9,21.83,21.83,21.71,21.33,16.36,15.1,14.41,13.84,13.33,12.58,12.39,12.07,11.95,11.63,11.38,11,11.32,22.1,84.2,0.417,58.1,"NAN",213.7,384.2,149.6,244.3,22.355,554.4,8.73,10,115.29,0.28,0.39,1.29,7.23,6.26
"2026-06-11 15:20:00",418087,35051,8,22.15,22.08,22.02,21.96,21.9,21.96,21.83,21.83,21.71,21.2,16.36,15.1,14.34,13.78,13.27,12.58,12.33,12.07,11.95,11.63,11.32,11,11.32,22.1,84.8,1.084,49.1,"NAN",220.1,394.4,153,252.5,22.355,554.4,8.73,10,115.29,0.28,0.39,1.29,7.23,6.26
"2026-06-11 15:21:00",418088,35051,8,22.21,22.15,22.02,21.96,21.83,21.9,21.83,21.83,21.77,21.14,16.42,15.16,14.28,13.71,13.15,12.52,12.33,12.07,11.95,11.63,11.32,11,11.32,22,84.9,1.084,42.4,"NAN",218.5,397.8,156.4,250.4,22.431,554.18,8.74,10.02,115.78,0.3,0.51,1.48,7.21,6.26
"2026-06-11 15:22:00",418089,35051,8,22.15,22.15,22.02,21.96,21.83,21.9,21.83,21.83,21.77,21.14,16.48,15.04,14.15,13.59,12.89,12.45,12.26,12.07,11.88,11.51,11.32,11,11.32,21.95,85.6,1.084,56.2,"NAN",214.8,401.2,163.2,245.7,22.431,554.18,8.74,10.02,115.78,0.3,0.51,1.48,7.21,6.26
"2026-06-11 15:23:00",418090,35051,8,22.15,22.15,22.02,21.96,21.9,21.9,21.83,21.83,21.77,21.08,16.42,14.91,14.03,13.46,12.7,12.33,12.2,12.01,11.82,11.38,11.32,11,11.32,21.9,85.3,0.917,49.1,"NAN",214.8,397.8,156.4,245.7,22.431,554.18,8.74,10.02,115.78,0.3,0.51,1.48,7.21,6.26
"2026-06-11 15:24:00",418091,35051,8,22.15,22.08,22.02,21.96,21.9,21.9,21.77,21.83,21.77,21.2,16.42,14.85,13.96,13.4,12.64,12.26,12.14,12.01,11.82,11.32,11.32,11,11.32,21.9,85.4,0.417,66.1,"NAN",214.8,391,149.6,245.7,22.394,554.43,8.73,10.01,115.57,0.3,0.4,1.39,7.24,6.25
"2026-06-11 15:25:00",418092,35051,8,22.15,22.08,21.96,21.96,21.9,21.9,21.77,21.83,21.77,21.14,16.3,14.78,13.96,13.4,12.64,12.26,12.14,12.01,11.82,11.32,11.32,11,11.32,21.85,85.7,0.417,89.1,"NAN",214.2,380.8,142.8,245,22.394,554.43,8.73,10.01,115.57,0.3,0.4,1.39,7.24,6.25
"2026-06-11 15:26:00",418093,35051,8,22.15,22.08,21.96,21.96,21.9,21.9,21.83,21.83,21.71,21.02,16.23,14.85,14.03,13.46,12.64,12.26,12.14,12.01,11.88,11.32,11.32,11,11.32,21.9,85.7,0.583,113.6,"NAN",213.1,372.3,142.8,243.6,22.394,554.43,8.73,10.01,115.57,0.3,0.4,1.39,7.24,6.25
"2026-06-11 15:27:00",418094,35051,8,22.21,22.15,22.02,21.96,21.9,21.9,21.77,21.83,21.71,21.02,16.17,14.85,14.09,13.59,12.7,12.33,12.14,12.01,11.88,11.38,11.32,11,11.32,21.9,85.2,0.25,113.1,"NAN",212.6,363.8,137.7,243,22.419,554.29,8.74,10.03,115.82,0.29,0.49,1.33,7.21,6.25
"2026-06-11 15:28:00",418095,35051,8,22.21,22.15,22.02,21.96,21.83,21.9,21.77,21.77,21.64,20.89,16.23,14.78,14.03,13.52,12.7,12.33,12.14,12.01,11.82,11.44,11.32,11,11.32,21.9,85.2,0,115.3,"NAN",216.9,350.2,132.6,248.4,22.419,554.29,8.74,10.03,115.82,0.29,0.49,1.33,7.21,6.25
"2026-06-11 15:29:00",418096,35051,8,22.21,22.15,22.02,21.96,21.9,21.9,21.77,21.83,21.64,20.57,16.17,14.78,13.96,13.46,12.64,12.26,12.14,12.01,11.88,11.44,11.32,11,11.32,22,84.9,0,118,"NAN",211,333.2,122.4,240.9,22.419,554.29,8.74,10.03,115.82,0.29,0.49,1.33,7.21,6.25
"2026-06-11 15:30:00",418097,35051,8,22.21,22.15,22.02,22.02,21.9,21.9,21.77,21.77,21.71,20.64,16.17,14.78,13.96,13.4,12.64,12.26,12.14,12.01,11.88,11.51,11.32,11,11.32,22.1,85,0,118.5,"NAN",211.5,319.6,115.6,241.6,22.468,554.24,8.74,10.05,116.18,0.29,0.5,1.56,7.2,6.25
"2026-06-11 15:31:00",418098,35051,8,22.21,22.21,22.02,22.02,21.9,21.9,21.77,21.83,21.71,20.57,16.11,14.72,13.9,13.4,12.64,12.26,12.14,12.01,11.88,11.51,11.32,11,11.32,22.15,84.7,0,119.9,"NAN",209.9,309.4,112.2,239.6,22.468,554.24,8.74,10.05,116.18,0.29,0.5,1.56,7.2,6.25
"2026-06-11 15:32:00",418099,35051,8,22.21,22.21,22.02,22.02,21.9,21.9,21.77,21.83,21.71,20.64,15.98,14.72,13.9,13.34,12.64,12.26,12.14,12.01,11.88,11.57,11.32,11,11.32,22.2,84.4,0,117.1,"NAN",207.8,306,105.4,236.9,22.468,554.24,8.74,10.05,116.18,0.29,0.5,1.56,7.2,6.25
"2026-06-11 15:33:00",418100,35051,8,22.27,22.21,22.08,22.02,21.9,21.9,21.77,21.83,21.71,20.7,15.85,14.72,13.9,13.34,12.64,12.26,12.14,12.01,11.88,11.57,11.32,11,11.32,22.25,84.7,0,138.1,"NAN",206.7,302.6,108.8,235.5,22.5,554.16,8.74,10.07,116.46,0.29,0.45,1.46,7.17,6.26
"2026-06-11 15:34:00",418101,35051,8,22.27,22.21,22.08,22.02,21.9,21.83,21.77,21.83,21.77,20.7,15.85,14.72,13.96,13.34,12.64,12.26,12.14,12.01,11.88,11.57,11.32,11,11.32,22.2,84.5,0,180.8,"NAN",211,299.2,105.4,240.9,22.5,554.16,8.74,10.07,116.46,0.29,0.45,1.46,7.17,6.26
"2026-06-11 15:35:00",418102,35051,8,22.27,22.21,22.08,22.02,21.9,21.9,21.77,21.77,21.71,20.64,15.73,14.72,13.9,13.34,12.64,12.26,12.14,12.01,11.82,11.57,11.32,11,11.32,22.15,84.5,0,181.3,"NAN",209.4,299.2,105.4,238.9,22.5,554.16,8.74,10.07,116.46,0.29,0.45,1.46,7.17,6.26
"2026-06-11 15:36:00",418103,35051,8,22.27,22.21,22.08,22.02,21.9,21.9,21.77,21.83,21.71,20.64,15.79,14.72,13.9,13.34,12.64,12.33,12.14,12.01,11.82,11.51,11.32,11,11.32,22.1,84.5,0,176.3,"NAN",209.4,299.2,108.8,238.9,22.509,554.12,8.74,10.09,116.68,0.29,0.53,1.49,7.18,6.25
"2026-06-11 15:37:00",418104,35051,8,22.27,22.21,22.08,22.02,21.9,21.9,21.77,21.83,21.71,20.57,15.73,14.72,13.9,13.34,12.64,12.39,12.14,12.01,11.88,11.51,11.32,11,11.32,22.1,84.7,1.25,189.3,"NAN",203,299.2,108.8,230.7,22.509,554.12,8.74,10.09,116.68,0.29,0.53,1.49,7.18,6.25
"2026-06-11 15:38:00",418105,35051,8,22.27,22.21,22.08,22.02,21.9,21.9,21.77,21.83,21.71,20.51,15.79,14.72,13.96,13.34,12.7,12.39,12.14,12.01,11.88,11.44,11.32,11,11.32,22.1,85,1.417,188.9,"NAN",206.2,292.4,105.4,234.8,22.509,554.12,8.74,10.09,116.68,0.29,0.53,1.49,7.18,6.25
"2026-06-11 15:39:00",418106,35051,8,22.27,22.21,22.08,22.02,21.96,21.9,21.77,21.83,21.71,20.57,15.79,14.72,13.9,13.4,12.64,12.39,12.14,12.01,11.88,11.44,11.32,11,11.32,22.1,84.9,1.084,182,"NAN",211.5,282.2,105.4,241.6,22.518,553.89,8.74,10.08,116.65,0.28,0.5,1.78,7.17,6.26
"2026-06-11 15:40:00",418107,35051,8,22.27,22.21,22.08,22.02,21.9,21.9,21.77,21.83,21.77,20.64,15.92,14.72,13.96,13.4,12.7,12.39,12.14,12.01,11.88,11.38,11.32,11,11.32,22.1,85.4,1.417,199.7,"NAN",205.6,272,102,234.1,22.518,553.89,8.74,10.08,116.65,0.28,0.5,1.78,7.17,6.26
"2026-06-11 15:41:00",418108,35051,8,22.27,22.21,22.08,22.02,21.96,21.9,21.77,21.83,21.77,20.64,15.67,14.72,13.96,13.4,12.64,12.33,12.14,11.95,11.82,11.25,11.25,11,11.32,22.1,85.8,1.917,181.7,"NAN",211,261.8,95.2,240.9,22.518,553.89,8.74,10.08,116.65,0.28,0.5,1.78,7.17,6.26
"2026-06-11 15:42:00",418109,35051,8,22.27,22.21,22.08,22.02,21.9,21.9,21.77,21.83,21.77,20.7,15.73,14.66,13.96,13.34,12.64,12.33,12.14,11.95,11.82,11.13,11.25,11,11.32,22.15,87,2.25,174.8,"NAN",211,258.4,91.8,240.9,22.528,554.07,8.74,10.1,116.83,0.29,0.55,1.47,7.17,6.26
"2026-06-11 15:43:00",418110,35051,8,22.27,22.21,22.08,22.02,21.9,21.9,21.77,21.83,21.71,20.7,15.67,14.66,13.9,13.27,12.58,12.26,12.07,11.89,11.76,11.13,11.25,11,11.32,22.05,86.5,2.417,177.5,"NAN",211,255,91.8,240.9,22.528,554.07,8.74,10.1,116.83,0.29,0.55,1.47,7.17,6.26
"2026-06-11 15:44:00",418111,35051,8,22.27,22.21,22.08,22.02,21.9,21.9,21.77,21.83,21.71,20.64,15.48,14.66,13.9,13.27,12.58,12.26,12.07,11.95,11.82,11.19,11.25,11,11.32,22.05,85.7,1.75,177.6,"NAN",209.4,261.8,91.8,238.9,22.528,554.07,8.74,10.1,116.83,0.29,0.55,1.47,7.17,6.26
"2026-06-11 15:45:00",418112,35051,8,22.27,22.21,22.02,22.02,21.9,21.9,21.77,21.83,21.77,20.7,15.54,14.66,13.96,13.34,12.58,12.33,12.07,11.95,11.82,11.25,11.32,11,11.32,22.05,86.4,1.75,174.7,"NAN",209.4,278.8,98.6,238.9,22.53,554.16,8.74,10.11,116.93,0.29,0.55,1.89,7.16,6.26
"2026-06-11 15:46:00",418113,35051,8,22.34,22.21,22.08,22.02,21.9,21.9,21.77,21.83,21.71,20.51,15.41,14.72,14.03,13.4,12.64,12.33,12.14,12.01,11.82,11.38,11.25,11,11.32,22.05,86.3,1.417,201.1,"NAN",204,299.2,108.8,232.1,22.53,554.16,8.74,10.11,116.93,0.29,0.55,1.89,7.16,6.26
"2026-06-11 15:47:00",418114,35051,8,22.27,22.21,22.08,22.02,21.96,21.9,21.77,21.83,21.71,20.45,15.35,14.72,14.09,13.4,12.7,12.39,12.14,12.01,11.82,11.44,11.25,11,11.32,22.1,87.2,1.917,217.6,"NAN",200.3,312.8,108.8,227.3,22.53,554.16,8.74,10.11,116.93,0.29,0.55,1.89,7.16,6.26
"2026-06-11 15:48:00",418115,35051,8,22.27,22.21,22.08,22.02,21.9,21.9,21.77,21.83,21.71,20.57,15.29,14.66,14.09,13.4,12.64,12.39,12.14,12.01,11.82,11.38,11.32,11,11.32,22,87,2.417,210.3,"NAN",203.5,302.6,112.2,231.4,22.529,553.88,8.75,10.12,117.04,0.29,0.65,2.54,7.15,6.25
"2026-06-11 15:49:00",418116,35051,8,22.34,22.27,22.08,22.02,21.96,21.9,21.83,21.83,21.77,20.45,15.22,14.66,14.03,13.34,12.64,12.33,12.14,12.01,11.76,11.25,11.32,11,11.32,22,86.9,3.251,216.7,"NAN",203.5,278.8,102,231.4,22.529,553.88,8.75,10.12,117.04,0.29,0.65,2.54,7.15,6.25
"2026-06-11 15:50:00",418117,35051,8,22.27,22.21,22.08,22.02,21.96,21.9,21.77,21.83,21.77,20.39,15.22,14.66,14.09,13.27,12.64,12.33,12.14,12.01,11.76,11.19,11.25,11,11.32,22,86.9,2.917,214.5,"NAN",205.1,248.2,91.8,233.5,22.529,553.88,8.75,10.12,117.04,0.29,0.65,2.54,7.15,6.25
"2026-06-11 15:51:00",418118,35051,8,22.27,22.27,22.08,22.08,21.96,21.9,21.77,21.83,21.77,20.45,15.22,14.66,14.09,13.34,12.64,12.33,12.14,12.01,11.82,11.19,11.25,11,11.32,21.9,87.5,3.584,214.9,"NAN",203.5,231.2,85,231.4,22.53,553.89,8.75,10.13,117.18,0.3,0.75,2.31,7.15,6.26
"2026-06-11 15:52:00",418119,35051,8,22.27,22.27,22.08,22.02,21.96,21.96,21.77,21.83,21.71,20.07,15.22,14.66,14.09,13.34,12.64,12.33,12.14,12.01,11.76,11.19,11.25,11,11.32,21.9,86.7,3.417,217.5,"NAN",203.5,221,78.19,231.4,22.53,553.89,8.75,10.13,117.18,0.3,0.75,2.31,7.15,6.26
"2026-06-11 15:53:00",418120,35051,8,22.27,22.27,22.08,22.08,21.96,21.96,21.77,21.83,21.71,20.13,15.22,14.72,14.09,13.34,12.64,12.33,12.14,12.01,11.76,11.19,11.25,11,11.38,21.85,86.9,3.084,221.1,"NAN",199.2,204,71.39,226,22.53,553.89,8.75,10.13,117.18,0.3,0.75,2.31,7.15,6.26
"2026-06-11 15:54:00",418121,35051,8,22.27,22.21,22.08,22.02,21.96,21.96,21.83,21.83,21.77,20.13,15.22,14.72,14.03,13.34,12.64,12.33,12.14,12.01,11.76,11.19,11.25,11,11.32,21.95,87.4,2.751,222,"NAN",203,180.2,61.19,230.7,22.531,553.83,8.75,10.13,117.19,0.29,0.67,1.91,7.16,6.26
"2026-06-11 15:55:00",418122,35051,8,22.34,22.27,22.08,22.02,21.96,21.96,21.83,21.83,21.77,19.95,15.29,14.66,13.9,13.27,12.58,12.26,12.07,11.95,11.76,11.19,11.25,11,11.32,21.95,87.3,2.751,211.1,"NAN",205.1,154.7,54.39,233.5,22.531,553.83,8.75,10.13,117.19,0.29,0.67,1.91,7.16,6.26
"2026-06-11 15:56:00",418123,35051,8,22.27,22.27,22.15,22.08,21.96,21.96,21.83,21.83,21.77,20.26,15.22,14.72,13.9,13.27,12.58,12.26,12.07,12.01,11.76,11.25,11.25,11,11.32,21.9,87.5,2.751,216.8,"NAN",205.6,136,47.59,234.1,22.531,553.83,8.75,10.13,117.19,0.29,0.67,1.91,7.16,6.26
"2026-06-11 15:57:00",418124,35051,8,22.27,22.27,22.15,22.08,21.96,21.96,21.83,21.83,21.77,20.39,15.22,14.72,13.9,13.27,12.58,12.26,12.07,11.95,11.76,11.25,11.32,11,11.32,21.9,87.5,2.751,212.3,"NAN",201.9,125.8,42.5,229.4,22.527,553.53,8.75,10.15,117.4,0.29,0.62,1.97,7.17,6.25
"2026-06-11 15:58:00",418125,35051,8,22.27,22.27,22.08,22.08,21.96,21.96,21.77,21.83,21.77,20.2,15.29,14.72,13.9,13.27,12.58,12.26,12.14,12.01,11.76,11.25,11.32,11,11.32,21.9,87.7,3.251,209.6,"NAN",203.5,115.6,37.4,231.4,22.527,553.53,8.75,10.15,117.4,0.29,0.62,1.97,7.17,6.25
"2026-06-11 15:59:00",418126,35051,8,22.34,22.27,22.15,22.08,21.96,21.9,21.83,21.83,21.77,20.51,15.22,14.72,13.84,13.15,12.58,12.26,12.14,12.01,11.76,11.19,11.32,11,11.32,21.85,87.5,3.251,210.8,"NAN",201.3,105.4,34,228.7,22.527,553.53,8.75,10.15,117.4,0.29,0.62,1.97,7.17,6.25
"2026-06-11 16:00:00",418127,35051,8,22.34,22.27,22.15,22.08,21.96,21.9,21.77,21.83,21.83,20.51,15.29,14.66,13.84,13.02,12.58,12.26,12.07,12.01,11.76,11.19,11.32,11,11.32,21.85,86.7,2.584,197.8,"NAN",199.7,95.2,30.6,226.7,22.524,553.95,8.75,10.15,117.39,0.28,0.61,1.85,7.17,6.25
"2026-06-11 16:01:00",418128,35051,8,22.27,22.21,22.15,22.08,21.96,21.9,21.77,21.83,21.77,20.57,15.29,14.72,13.84,13.08,12.58,12.26,12.14,12.01,11.76,11.19,11.25,11,11.32,21.85,86.8,2.751,200.8,"NAN",204,85,28.9,232.1,22.524,553.95,8.75,10.15,117.39,0.28,0.61,1.85,7.17,6.25
"2026-06-11 16:02:00",418129,35051,8,22.27,22.27,22.15,22.08,22.02,21.96,21.83,21.83,21.83,20.7,15.29,14.78,13.9,13.21,12.58,12.33,12.14,12.01,11.76,11.25,11.25,11,11.32,21.85,87,2.917,197.7,"NAN",204,81.6,27.2,232.1,22.524,553.95,8.75,10.15,117.39,0.28,0.61,1.85,7.17,6.25
"2026-06-11 16:03:00",418130,35051,8,22.27,22.27,22.15,22.08,22.02,21.96,21.83,21.83,21.83,20.57,15.29,14.78,13.84,13.15,12.58,12.33,12.14,12.01,11.82,11.25,11.32,11,11.38,21.85,87.4,3.084,187.7,"NAN",203.5,74.79,25.5,231.4,22.517,553.67,8.75,10.14,117.31,0.29,0.68,1.9,7.19,6.26
"2026-06-11 16:04:00",418131,35051,8,22.27,22.27,22.15,22.08,22.02,21.96,21.83,21.83,21.83,20.7,15.29,14.72,13.84,13.02,12.58,12.33,12.14,12.01,11.82,11.32,11.25,11,11.32,21.85,87.2,3.251,195.9,"NAN",200.3,71.39,23.8,227.3,22.517,553.67,8.75,10.14,117.31,0.29,0.68,1.9,7.19,6.26
"2026-06-11 16:05:00",418132,35051,8,22.27,22.27,22.15,22.08,21.96,21.96,21.83,21.9,21.83,20.76,15.29,14.72,13.78,13.08,12.58,12.33,12.14,12.01,11.82,11.38,11.32,11,11.32,21.85,87.1,3.417,201.3,"NAN",202.4,67.99,23.8,230.1,22.517,553.67,8.75,10.14,117.31,0.29,0.68,1.9,7.19,6.26
"2026-06-11 16:06:00",418133,35051,8,22.27,22.21,22.15,22.08,21.96,21.96,21.83,21.9,21.83,20.7,15.29,14.78,13.9,13.21,12.58,12.33,12.14,12.01,11.88,11.38,11.32,11,11.32,21.85,87.1,2.751,205.7,"NAN",204,67.99,23.8,232.1,22.518,553.77,8.75,10.15,117.41,0.28,0.61,1.95,7.19,6.26
"2026-06-11 16:07:00",418134,35051,8,22.27,22.27,22.15,22.08,21.96,21.96,21.83,21.9,21.83,20.83,15.35,14.85,13.9,13.27,12.64,12.33,12.14,12.01,11.88,11.38,11.25,11,11.32,21.85,86.9,2.917,203.5,"NAN",205.6,67.99,23.8,234.1,22.518,553.77,8.75,10.15,117.41,0.28,0.61,1.95,7.19,6.26
"2026-06-11 16:08:00",418135,35051,8,22.27,22.27,22.15,22.08,21.96,21.96,21.83,21.9,21.83,20.83,15.35,14.85,13.84,13.21,12.58,12.33,12.14,12.01,11.82,11.32,11.25,11,11.32,21.9,87.5,2.084,208.5,"NAN",199.7,64.59,20.4,226.7,22.518,553.77,8.75,10.15,117.41,0.28,0.61,1.95,7.19,6.26
"2026-06-11 16:09:00",418136,35051,8,22.27,22.27,22.15,22.08,21.96,21.96,21.83,21.83,21.83,20.89,15.35,14.85,13.78,13.15,12.58,12.26,12.14,12.01,11.88,11.25,11.25,11,11.32,21.9,87.9,2.25,213.4,"NAN",201.3,64.59,20.4,228.7,22.524,553.68,8.75,10.16,117.54,0.29,0.69,1.97,7.19,6.25
"2026-06-11 16:10:00",418137,35051,8,22.27,22.27,22.21,22.15,22.02,21.96,21.83,21.9,21.83,20.95,15.35,14.85,13.78,13.21,12.64,12.33,12.14,12.01,11.88,11.32,11.25,11,11.32,21.85,87.2,1.75,203.4,"NAN",203,64.59,20.4,230.7,22.524,553.68,8.75,10.16,117.54,0.29,0.69,1.97,7.19,6.25
"2026-06-11 16:11:00",418138,35051,8,22.27,22.27,22.21,22.15,22.02,21.96,21.83,21.83,21.83,20.95,15.35,14.85,13.9,13.21,12.64,12.33,12.2,12.01,11.88,11.32,11.25,11,11.32,21.85,86.4,2.25,199.6,"NAN",204,64.59,23.8,232.1,22.524,553.68,8.75,10.16,117.54,0.29,0.69,1.97,7.19,6.25
"2026-06-11 16:12:00",418139,35051,8,22.27,22.27,22.15,22.15,22.02,21.96,21.83,21.9,21.83,20.95,15.35,14.85,13.9,13.27,12.64,12.33,12.26,12.01,11.88,11.32,11.25,11,11.32,21.8,86.4,1.917,185.9,"NAN",201.9,66.29,23.8,229.4,22.516,553.64,8.75,10.16,117.55,0.29,0.63,1.81,7.2,6.25
"2026-06-11 16:13:00",418140,35051,8,22.27,22.21,22.21,22.15,22.02,21.96,21.83,21.9,21.9,20.95,15.35,14.85,13.84,13.21,12.64,12.39,12.2,12.01,11.88,11.32,11.25,11,11.32,21.85,86.7,1.75,180.2,"NAN",200.3,64.59,20.4,227.3,22.516,553.64,8.75,10.16,117.55,0.29,0.63,1.81,7.2,6.25
"2026-06-11 16:14:00",418141,35051,8,22.27,22.27,22.21,22.15,22.02,21.96,21.83,21.9,21.83,20.95,15.35,14.85,13.84,13.21,12.64,12.33,12.2,12.01,11.88,11.25,11.25,11,11.32,21.8,85.9,1.584,187.7,"NAN",198.7,64.59,22.1,225.3,22.516,553.64,8.75,10.16,117.55,0.29,0.63,1.81,7.2,6.25
"2026-06-11 16:15:00",418142,35051,8,22.27,22.27,22.21,22.15,22.02,21.96,21.83,21.9,21.83,20.95,15.41,14.85,13.9,13.21,12.64,12.39,12.2,12.01,11.88,11.25,11.25,11,11.32,21.8,85,1.084,168.5,"NAN",198.7,64.59,20.4,225.3,22.518,553.62,8.75,10.16,117.48,0.29,0.6,2.02,7.19,6.26
"2026-06-11 16:16:00",418143,35051,8,22.27,22.27,22.21,22.15,22.02,21.96,21.9,21.9,21.83,20.95,15.41,14.85,13.9,13.27,12.7,12.39,12.26,12.01,11.88,11.25,11.25,11,11.32,21.8,85.5,1.25,160.9,"NAN",204,64.59,22.1,232.1,22.518,553.62,8.75,10.16,117.48,0.29,0.6,2.02,7.19,6.26
"2026-06-11 16:17:00",418144,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.83,21.9,21.83,21.02,15.41,14.85,13.84,13.21,12.64,12.39,12.26,12.01,11.88,11.25,11.25,11,11.32,21.9,86.2,1.75,170.5,"NAN",198.1,64.59,20.4,224.6,22.518,553.62,8.75,10.16,117.48,0.29,0.6,2.02,7.19,6.26
"2026-06-11 16:18:00",418145,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.9,21.9,21.83,21.02,15.41,14.85,13.9,13.27,12.64,12.39,12.26,12.01,11.88,11.25,11.25,11,11.32,21.85,86.3,1.25,184.4,"NAN",204,61.19,20.4,232.1,22.518,553.33,8.75,10.16,117.54,0.27,0.64,1.84,7.2,6.25
"2026-06-11 16:19:00",418146,35051,8,22.27,22.27,22.21,22.08,21.96,22.08,21.9,21.9,21.83,20.89,15.48,14.91,14.03,13.27,12.7,12.39,12.26,12.01,11.88,11.32,11.25,11,11.32,21.85,86,1.584,200.1,"NAN",204,57.79,20.4,232.1,22.518,553.33,8.75,10.16,117.54,0.27,0.64,1.84,7.2,6.25
"2026-06-11 16:20:00",418147,35051,8,22.27,22.27,22.21,22.08,21.96,22.02,21.9,21.9,21.83,20.95,15.48,14.91,14.03,13.27,12.7,12.39,12.33,12.01,11.82,11.32,11.25,11,11.32,21.8,86.5,1.25,218,"NAN",197.6,57.79,17,224,22.518,553.33,8.75,10.16,117.54,0.27,0.64,1.84,7.2,6.25
"2026-06-11 16:21:00",418148,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.9,21.9,21.83,20.95,15.48,14.91,13.9,13.27,12.7,12.39,12.33,12.01,11.82,11.32,11.25,11,11.32,21.8,86.1,0.417,243.2,"NAN",201.9,54.39,17,229.4,22.517,553.68,8.75,10.16,117.58,0.29,0.59,1.79,7.21,6.25
"2026-06-11 16:22:00",418149,35051,8,22.27,22.27,22.21,22.15,22.08,22.02,21.96,21.9,21.83,21.02,15.48,14.91,13.9,13.27,12.7,12.45,12.33,12.01,11.88,11.32,11.25,11,11.32,21.8,86.3,0.75,323.4,"NAN",190.6,54.39,17,215.1,22.517,553.68,8.75,10.16,117.58,0.29,0.59,1.79,7.21,6.25
"2026-06-11 16:23:00",418150,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.9,21.9,21.9,21.02,15.54,14.91,13.9,13.27,12.77,12.45,12.33,12.01,11.88,11.32,11.25,11,11.32,21.8,86.3,1.25,339.4,"NAN",192.8,54.39,17,217.8,22.517,553.68,8.75,10.16,117.58,0.29,0.59,1.79,7.21,6.25
"2026-06-11 16:24:00",418151,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.9,21.9,21.9,21.02,15.48,14.91,13.84,13.27,12.7,12.45,12.33,12.01,11.88,11.32,11.25,11,11.32,21.8,87,1.75,338.7,"NAN",198.1,50.99,17,224.6,22.518,553.59,8.75,10.16,117.53,0.28,0.65,1.76,7.2,6.25
"2026-06-11 16:25:00",418152,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.9,21.9,21.83,21.08,15.48,14.91,13.84,13.21,12.64,12.39,12.26,12.01,11.88,11.32,11.25,10.94,11.32,21.8,86.9,1.917,332.8,"NAN",197.1,50.99,17,223.3,22.518,553.59,8.75,10.16,117.53,0.28,0.65,1.76,7.2,6.25
"2026-06-11 16:26:00",418153,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.9,21.9,21.83,21.08,15.48,14.91,13.9,13.27,12.7,12.39,12.26,12.01,11.88,11.38,11.25,10.94,11.32,21.8,87.5,1.75,326.3,"NAN",189,50.99,17,213.1,22.518,553.59,8.75,10.16,117.53,0.28,0.65,1.76,7.2,6.25
"2026-06-11 16:27:00",418154,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.9,21.9,21.83,20.95,15.48,14.91,13.96,13.27,12.7,12.45,12.26,11.95,11.88,11.38,11.25,11,11.32,21.75,87,1.417,315,"NAN",191.2,47.59,17,215.8,22.516,553.62,8.75,10.15,117.42,0.28,0.6,1.73,7.22,6.25
"2026-06-11 16:28:00",418155,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.9,21.9,21.83,21.14,15.54,14.91,13.96,13.27,12.7,12.45,12.33,12.01,11.88,11.32,11.25,11,11.32,21.75,87.3,0.583,259.9,"NAN",196,44.2,17,221.9,22.516,553.62,8.75,10.15,117.42,0.28,0.6,1.73,7.22,6.25
"2026-06-11 16:29:00",418156,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.9,21.9,21.77,20.95,15.54,14.91,14.03,13.27,12.7,12.45,12.26,12.01,11.88,11.38,11.25,11,11.32,21.8,87,1.25,210.6,"NAN",192.8,40.8,17,217.8,22.516,553.62,8.75,10.15,117.42,0.28,0.6,1.73,7.22,6.25
"2026-06-11 16:30:00",418157,35051,8,22.27,22.27,22.21,22.21,22.08,22.02,21.9,21.9,21.77,20.95,15.54,14.91,14.15,13.4,12.77,12.52,12.33,12.01,11.88,11.38,11.25,11,11.32,21.8,87,2.417,194.2,"NAN",197.1,34,13.6,223.3,22.519,553.56,8.75,10.17,117.65,0.28,0.57,1.97,7.22,6.25
"2026-06-11 16:31:00",418158,35051,8,22.27,22.27,22.21,22.15,22.08,22.02,21.9,21.9,21.77,21.08,15.54,14.91,14.15,13.4,12.83,12.52,12.33,12.01,11.88,11.44,11.25,11,11.32,21.85,87.5,2.751,192.8,"NAN",197.1,30.6,13.6,223.3,22.519,553.56,8.75,10.17,117.65,0.28,0.57,1.97,7.22,6.25
"2026-06-11 16:32:00",418159,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.9,21.9,21.77,20.83,15.54,14.91,14.15,13.4,12.83,12.52,12.33,12.01,11.88,11.44,11.25,11,11.32,21.85,88,2.751,196.6,"NAN",198.1,30.6,13.6,224.6,22.519,553.56,8.75,10.17,117.65,0.28,0.57,1.97,7.22,6.25
"2026-06-11 16:33:00",418160,35051,8,22.27,22.27,22.21,22.08,21.96,21.96,21.9,21.9,21.77,20.83,15.54,14.91,14.15,13.34,12.83,12.58,12.33,12.01,11.88,11.38,11.25,11,11.32,21.85,88,2.417,196.8,"NAN",198.1,30.6,13.6,224.6,22.516,553.4,8.75,10.18,117.71,0.27,0.67,2.33,7.22,6.26
"2026-06-11 16:34:00",418161,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.9,21.9,21.77,20.95,15.48,14.85,14.09,13.27,12.77,12.52,12.33,11.95,11.88,11.38,11.25,11,11.32,21.85,87.6,2.25,224.4,"NAN",196.5,30.6,13.6,222.6,22.516,553.4,8.75,10.18,117.71,0.27,0.67,2.33,7.22,6.26
"2026-06-11 16:35:00",418162,35051,8,22.27,22.27,22.21,22.21,22.08,22.02,21.9,21.9,21.77,20.76,15.48,14.91,13.96,13.27,12.77,12.52,12.26,11.95,11.88,11.38,11.25,11,11.32,21.8,87.3,2.084,237.2,"NAN",198.1,30.6,13.6,224.6,22.516,553.4,8.75,10.18,117.71,0.27,0.67,2.33,7.22,6.26
"2026-06-11 16:36:00",418163,35051,8,22.27,22.27,22.21,22.15,22.08,22.08,21.9,21.9,21.77,20.01,15.41,14.85,14.03,13.27,12.77,12.52,12.26,12.01,11.88,11.38,11.25,11,11.32,21.8,87,1.584,239.4,"NAN",200.3,30.6,13.6,227.3,22.513,553.47,8.75,10.18,117.74,0.26,0.63,2,7.21,6.25
"2026-06-11 16:37:00",418164,35051,8,22.27,22.27,22.21,22.15,22.02,22.08,21.9,21.96,21.77,20.07,15.35,14.85,13.96,13.21,12.7,12.45,12.26,11.95,11.88,11.32,11.25,11,11.32,21.8,87.2,1.75,242,"NAN",201.9,30.6,13.6,229.4,22.513,553.47,8.75,10.18,117.74,0.26,0.63,2,7.21,6.25
"2026-06-11 16:38:00",418165,35051,8,22.27,22.27,22.15,22.08,21.96,22.02,21.9,21.9,21.77,20.2,15.35,14.91,13.84,13.21,12.7,12.45,12.26,11.95,11.88,11.32,11.25,11,11.32,21.8,87.4,2.417,258.7,"NAN",198.7,30.6,13.6,225.3,22.513,553.47,8.75,10.18,117.74,0.26,0.63,2,7.21,6.25
"2026-06-11 16:39:00",418166,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.9,21.9,21.71,19.88,15.35,14.85,13.96,13.21,12.7,12.52,12.26,12.01,11.88,11.32,11.25,11,11.32,21.85,88.1,3.084,260.2,21.65,196.5,27.2,10.2,222.6,22.515,553.19,8.75,10.18,117.7,0.27,0.68,2.49,7.22,6.25
"2026-06-11 16:40:00",418167,35051,8,22.27,22.27,22.21,22.21,22.08,22.02,21.9,21.9,21.71,19.82,15.41,14.91,14.03,13.21,12.77,12.58,12.26,12.01,11.95,11.32,11.25,11,11.32,21.85,88,3.084,249,15.91,198.7,23.8,10.2,225.3,22.515,553.19,8.75,10.18,117.7,0.27,0.68,2.49,7.22,6.25
"2026-06-11 16:41:00",418168,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.9,21.9,21.71,19.19,15.41,14.85,14.03,13.27,12.77,12.58,12.33,12.01,11.88,11.38,11.25,11,11.32,21.8,88.1,3.251,246.1,-16.33,194.9,20.4,6.799,220.6,22.515,553.19,8.75,10.18,117.7,0.27,0.68,2.49,7.22,6.25
"2026-06-11 16:42:00",418169,35051,8,22.27,22.27,22.21,22.08,22.02,22.02,21.9,21.9,21.71,19.07,15.35,14.91,14.09,13.27,12.83,12.58,12.33,12.01,11.95,11.38,11.32,11,11.25,21.85,88,3.417,232.9,"NAN",197.6,17,6.799,224,22.521,553.52,8.75,10.18,117.72,0.28,0.63,2.14,7.22,6.26
"2026-06-11 16:43:00",418170,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.9,21.9,21.71,19.63,15.48,14.85,14.09,13.27,12.83,12.52,12.26,12.01,11.95,11.38,11.38,11,11.32,21.85,89,5.084,226.3,"NAN",199.7,13.6,3.4,226.7,22.521,553.52,8.75,10.18,117.72,0.28,0.63,2.14,7.22,6.26
"2026-06-11 16:44:00",418171,35051,8,22.27,22.27,22.21,22.21,22.02,22.02,21.9,21.9,21.71,19.69,15.54,14.91,14.09,13.27,12.83,12.52,12.26,12.01,11.95,11.38,11.38,11,11.32,21.85,90,6.251,221.8,"NAN",198.7,10.2,3.4,225.3,22.521,553.52,8.75,10.18,117.72,0.28,0.63,2.14,7.22,6.26
"2026-06-11 16:45:00",418172,35051,8,22.27,22.27,22.21,22.21,22.02,22.02,21.9,21.9,21.71,19.25,15.54,14.91,14.15,13.27,12.83,12.52,12.26,12.01,11.95,11.38,11.44,11,11.32,21.75,89.9,6.085,216.2,"NAN",196.5,10.2,3.4,222.6,22.52,553.25,8.75,10.18,117.71,0.28,0.7,1.74,7.21,6.26
"2026-06-11 16:46:00",418173,35051,8,22.27,22.27,22.21,22.21,22.02,22.02,21.9,21.9,21.71,19.19,15.6,14.91,14.09,13.27,12.83,12.52,12.26,11.95,11.95,11.38,11.44,11,11.32,21.75,90,6.085,212.3,"NAN",198.7,6.799,3.4,225.3,22.52,553.25,8.75,10.18,117.71,0.28,0.7,1.74,7.21,6.26
"2026-06-11 16:47:00",418174,35051,8,22.27,22.27,22.21,22.21,22.08,22.02,21.9,21.9,21.71,19.44,15.6,14.91,14.03,13.27,12.83,12.52,12.26,12.01,11.95,11.38,11.44,11,11.32,21.7,89.9,6.918,215.6,20.8,194.4,6.799,3.4,219.9,22.52,553.25,8.75,10.18,117.71,0.28,0.7,1.74,7.21,6.26
"2026-06-11 16:48:00",418175,35051,8,22.27,22.27,22.21,22.08,22.02,22.02,21.9,21.9,21.71,18.37,15.6,14.91,14.22,13.27,12.83,12.58,12.33,12.01,11.95,11.44,11.44,11,11.32,21.7,90.1,7.918,208.4,36.61,194.4,6.799,3.4,219.9,22.513,553.35,8.75,10.16,117.48,0.28,0.67,2.18,7.21,6.25
"2026-06-11 16:49:00",418176,35051,8,22.27,22.27,22.21,22.15,22.02,22.02,21.9,21.9,21.77,19.07,15.67,14.91,14.34,13.34,12.89,12.58,12.33,12.01,11.95,11.51,11.44,11,11.32,21.4,92.2,9.25,205.9,44.39,196.5,13.6,6.799,222.6,22.513,553.35,8.75,10.16,117.48,0.28,0.67,2.18,7.21,6.25
"2026-06-11 16:50:00",418177,35051,8,22.27,22.27,22.21,22.21,22.02,22.02,21.9,21.83,21.71,19.07,15.6,14.91,14.28,13.27,12.83,12.58,12.33,12.01,11.95,11.44,11.51,11,11.32,20.5,93.3,11.09,195,"NAN",194.9,17,6.799,220.6,22.513,553.35,8.75,10.16,117.48,0.28,0.67,2.18,7.21,6.25
"2026-06-11 16:51:00",418178,35051,8,22.27,22.27,22.21,22.21,22.08,22.02,21.9,21.9,21.71,17.87,15.48,14.91,14.28,13.27,12.83,12.58,12.33,12.01,11.95,11.44,11.44,11,11.32,19.8,94.2,11.09,190.6,"NAN",200.3,17,6.799,227.3,22.497,552.19,8.75,10.1,116.77,0.27,0.66,2.12,7.21,6.26
"2026-06-11 16:52:00",418179,35051,8,22.27,22.21,22.21,22.21,22.08,22.02,21.9,21.9,21.71,17.49,15.48,14.91,14.34,13.27,12.89,12.58,12.33,12.01,11.95,11.44,11.44,11,11.32,19.65,95.5,7.752,198.6,"NAN",197.1,20.4,8.5,223.3,22.497,552.19,8.75,10.1,116.77,0.27,0.66,2.12,7.21,6.26
"2026-06-11 16:53:00",418180,35051,8,22.27,22.21,22.21,22.21,22.02,22.02,21.9,21.9,21.71,17.3,15.41,14.91,14.22,13.27,12.89,12.58,12.33,12.01,11.95,11.44,11.44,11,11.32,19.6,96.5,5.584,222.5,"NAN",198.7,27.2,10.2,225.3,22.497,552.19,8.75,10.1,116.77,0.27,0.66,2.12,7.21,6.26
"2026-06-11 16:54:00",418181,35051,8,22.21,22.21,22.15,22.15,22.02,22.02,21.96,21.9,21.71,17.49,15.48,14.91,14.28,13.27,12.89,12.58,12.33,12.01,11.95,11.44,11.44,11,11.32,19.65,97.1,3.584,192.2,"NAN",185.8,34,13.6,209,22.468,551.98,8.74,10.07,116.38,0.27,0.55,1.86,7.23,6.26
"2026-06-11 16:55:00",418182,35051,8,22.21,22.21,22.15,22.15,22.02,22.02,21.9,21.9,21.71,17.62,15.6,14.91,14.41,13.27,12.89,12.58,12.33,12.01,11.95,11.44,11.44,11,11.32,19.45,97.5,4.251,173.6,"NAN",169.2,37.4,13.6,188,22.468,551.98,8.74,10.07,116.38,0.27,0.55,1.86,7.23,6.26
"2026-06-11 16:56:00",418183,35051,8,22.21,22.21,22.15,22.15,22.08,22.08,21.9,21.9,21.71,17.43,15.48,14.91,14.28,13.27,12.89,12.58,12.33,12.01,11.95,11.44,11.44,11,11.32,19.35,97.8,2.417,195,"NAN",182,40.8,13.6,204.3,22.468,551.98,8.74,10.07,116.38,0.27,0.55,1.86,7.23,6.26
"2026-06-11 16:57:00",418184,35051,8,22.21,22.21,22.08,22.08,22.02,22.08,21.96,21.9,21.71,17.11,15.29,14.91,14.15,13.21,12.83,12.58,12.33,12.01,11.95,11.44,11.44,11,11.32,19.35,97.9,3.084,209.5,"NAN",175.6,40.8,17,196.1,22.436,551.5,8.74,10.02,115.75,0.28,0.56,1.84,7.23,6.26
"2026-06-11 16:58:00",418185,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.9,21.83,21.71,17.11,15.29,14.91,14.22,13.27,12.83,12.58,12.26,12.01,11.95,11.44,11.44,11,11.32,19.35,98.3,2.25,221.2,"NAN",174,44.2,17,194.1,22.436,551.5,8.74,10.02,115.75,0.28,0.56,1.84,7.23,6.26
"2026-06-11 16:59:00",418186,35051,8,22.21,22.15,22.08,22.15,22.02,22.08,21.9,21.9,21.71,16.74,15.16,14.91,14.15,13.21,12.89,12.58,12.33,12.01,11.95,11.44,11.44,11,11.32,19.3,98.3,1.584,205.4,"NAN",191.2,44.2,17,215.8,22.436,551.5,8.74,10.02,115.75,0.28,0.56,1.84,7.23,6.26
"2026-06-11 17:00:00",418187,35051,8,22.15,22.15,22.08,22.15,22.02,22.08,21.96,22.02,21.71,16.61,15.16,14.91,14.15,13.21,12.89,12.58,12.26,12.01,11.88,11.44,11.44,10.94,11.32,19.3,98.3,1.25,199.4,"NAN",184.2,44.2,17,207,22.399,552.14,8.74,9.99,115.32,0.26,0.56,1.77,7.25,6.26
"2026-06-11 17:01:00",418188,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.96,21.96,21.71,17.37,15.35,14.91,14.22,13.21,12.89,12.58,12.33,12.01,11.88,11.44,11.51,11,11.32,19.4,98.5,0.75,198.9,"NAN",191.7,54.39,17,216.5,22.399,552.14,8.74,9.99,115.32,0.26,0.56,1.77,7.25,6.26
"2026-06-11 17:02:00",418189,35051,8,22.15,22.08,22.08,22.08,22.02,22.08,21.9,21.83,21.64,17.3,15.41,14.91,14.28,13.21,12.89,12.58,12.26,12.01,11.88,11.38,11.44,11,11.32,19.4,98.6,1.417,117.5,"NAN",193.3,57.79,20.4,218.5,22.399,552.14,8.74,9.99,115.32,0.26,0.56,1.77,7.25,6.26
"2026-06-11 17:03:00",418190,35051,8,22.15,22.08,22.08,22.08,22.02,22.08,21.9,21.83,21.71,17.11,15.29,14.91,14.22,13.21,12.83,12.58,12.26,12.01,11.95,11.38,11.44,11,11.32,19.35,98.8,1.75,89.7,"NAN",209.4,64.59,23.8,238.9,22.353,552.7,8.73,9.96,114.87,0.29,0.52,1.17,7.28,6.25
"2026-06-11 17:04:00",418191,35051,8,22.08,22.08,22.02,22.08,22.02,22.08,21.96,21.96,21.71,16.55,15.1,14.91,14.09,13.21,12.83,12.52,12.26,12.01,11.88,11.38,11.44,11,11.32,19.45,98.8,3.417,99.8,"NAN",192.8,64.59,23.8,217.8,22.353,552.7,8.73,9.96,114.87,0.29,0.52,1.17,7.28,6.25
"2026-06-11 17:05:00",418192,35051,8,22.08,22.08,22.02,22.08,21.96,22.08,21.96,22.02,21.83,16.74,15.1,14.91,14.03,13.21,12.77,12.52,12.2,12.01,11.88,11.38,11.44,11,11.32,19.4,98.9,4.418,82.9,"NAN",196.5,71.39,27.2,222.6,22.353,552.7,8.73,9.96,114.87,0.29,0.52,1.17,7.28,6.25
"2026-06-11 17:06:00",418193,35051,8,22.15,22.08,22.08,22.02,21.96,22.02,21.96,22.02,21.83,16.42,15.04,14.91,13.84,13.21,12.77,12.52,12.2,12.01,11.88,11.38,11.44,11,11.32,19.35,98.9,4.084,88.3,"NAN",191.2,74.79,27.2,215.8,22.367,552.26,8.73,9.96,114.91,0.28,0.49,1.6,7.27,6.26
"2026-06-11 17:07:00",418194,35051,8,22.15,22.08,22.02,22.08,22.02,22.02,21.96,21.96,21.77,16.8,15.16,14.91,13.96,13.21,12.83,12.58,12.26,12.01,11.88,11.38,11.44,11,11.32,19.25,98.9,5.584,88.9,"NAN",187.4,78.19,27.2,211.1,22.367,552.26,8.73,9.96,114.91,0.28,0.49,1.6,7.27,6.26
"2026-06-11 17:08:00",418195,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,21.96,21.96,21.77,16.61,15.1,14.91,14.09,13.21,12.89,12.58,12.26,12.01,11.88,11.38,11.44,11,11.32,19.3,99,5.751,88.6,"NAN",196,85,30.6,221.9,22.367,552.26,8.73,9.96,114.91,0.28,0.49,1.6,7.27,6.26
"2026-06-11 17:09:00",418196,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,21.77,17.81,15.22,14.91,14.03,13.15,12.83,12.52,12.2,12.01,11.88,11.38,11.44,11,11.32,19.45,99.1,7.418,83.9,"NAN",213.1,88.4,30.6,243.6,22.316,552.48,8.73,9.92,114.31,0.29,0.51,1.64,7.28,6.26
"2026-06-11 17:10:00",418197,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,21.96,21.64,16.86,15.1,14.91,14.03,13.15,12.77,12.52,12.26,12.01,11.88,11.38,11.44,10.94,11.32,19.4,99,10.09,93.4,"NAN",211,95.2,30.6,240.9,22.316,552.48,8.73,9.92,114.31,0.29,0.51,1.64,7.28,6.26
"2026-06-11 17:11:00",418198,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,21.77,16.61,15.1,14.91,13.96,13.15,12.77,12.58,12.33,12.07,11.95,11.44,11.44,11,11.32,19.3,99,8.59,76.5,"NAN",198.1,102,37.4,224.6,22.316,552.48,8.73,9.92,114.31,0.29,0.51,1.64,7.28,6.26
"2026-06-11 17:12:00",418199,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,21.96,21.77,16.55,15.04,14.91,13.71,13.15,12.77,12.58,12.33,12.07,11.95,11.51,11.44,11,11.32,19.35,99,7.752,85.2,"NAN",202.4,112.2,40.8,230.1,22.315,552.38,8.73,9.89,113.99,0.29,0.54,1.26,7.28,6.26
"2026-06-11 17:13:00",418200,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.9,21.71,16.3,14.97,14.91,13.71,13.15,12.77,12.58,12.33,12.07,11.95,11.57,11.44,11,11.32,19.55,99.1,6.751,73.7,"NAN",200.3,115.6,40.8,227.3,22.315,552.38,8.73,9.89,113.99,0.29,0.54,1.26,7.28,6.26
"2026-06-11 17:14:00",418201,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,21.77,16.61,14.97,14.91,13.65,13.15,12.77,12.58,12.33,12.07,11.95,11.57,11.51,11,11.32,19.45,99.2,7.251,70.5,"NAN",196.5,119,34,222.6,22.315,552.38,8.73,9.89,113.99,0.29,0.54,1.26,7.28,6.26
"2026-06-11 17:15:00",418202,35051,8,22.08,22.08,22.02,22.08,21.96,22.02,21.96,21.96,21.71,16.36,14.97,14.85,13.59,13.15,12.83,12.58,12.33,12.07,11.95,11.57,11.51,11.07,11.32,19.4,99.2,5.584,65.3,"NAN",224.4,122.4,44.2,257.9,22.324,552.67,8.73,9.9,114.14,0.29,0.6,1.23,7.28,6.26
"2026-06-11 17:16:00",418203,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,21.71,16.42,15.04,14.85,13.65,13.15,12.83,12.58,12.33,12.07,11.95,11.51,11.44,11.07,11.32,19.3,99,3.584,80.1,"NAN",213.7,119,37.4,244.3,22.324,552.67,8.73,9.9,114.14,0.29,0.6,1.23,7.28,6.26
"2026-06-11 17:17:00",418204,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,21.64,16.48,15.1,14.85,13.65,13.15,12.83,12.58,12.33,12.07,11.95,11.51,11.51,11.07,11.32,19.1,98.9,3.251,73.2,"NAN",193.8,112.2,37.4,219.2,22.324,552.67,8.73,9.9,114.14,0.29,0.6,1.23,7.28,6.26
"2026-06-11 17:18:00",418205,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.64,16.48,15.1,14.85,13.59,13.15,12.83,12.58,12.33,12.07,11.95,11.51,11.51,11.07,11.32,19.1,98.9,3.251,67.8,"NAN",196.5,108.8,40.8,222.6,22.306,552.85,8.72,9.89,113.9,0.29,0.5,1.41,7.29,6.26
"2026-06-11 17:19:00",418206,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.64,16.42,15.04,14.78,13.52,13.15,12.83,12.58,12.26,12.07,11.95,11.44,11.51,11.07,11.32,19.1,98.7,4.418,62.1,"NAN",205.6,108.8,34,234.1,22.306,552.85,8.72,9.89,113.9,0.29,0.5,1.41,7.29,6.26
"2026-06-11 17:20:00",418207,35051,8,22.08,22.08,22.02,22.02,22.02,22.02,21.96,21.96,21.77,16.23,14.97,14.6,13.52,13.15,12.83,12.58,12.26,12.07,11.88,11.44,11.44,11.07,11.32,18.9,98.5,5.251,75.2,"NAN",196,105.4,40.8,221.9,22.306,552.85,8.72,9.89,113.9,0.29,0.5,1.41,7.29,6.26
"2026-06-11 17:21:00",418208,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,21.71,16.23,14.97,14.53,13.52,13.08,12.83,12.58,12.26,12.07,11.88,11.38,11.44,11,11.32,19.25,98.6,6.585,87.4,"NAN",169.7,112.2,34,188.7,22.307,552.75,8.72,9.89,113.95,0.27,0.5,1.7,7.29,6.26
"2026-06-11 17:22:00",418209,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.71,16.23,14.97,14.53,13.46,13.15,12.77,12.52,12.2,12.01,11.82,11.38,11.38,11,11.32,19.3,98.5,8.25,97.3,"NAN",182,115.6,40.8,204.3,22.307,552.75,8.72,9.89,113.95,0.27,0.5,1.7,7.29,6.26
"2026-06-11 17:23:00",418210,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.9,21.52,16.11,14.97,14.53,13.46,13.08,12.7,12.39,12.2,12.01,11.82,11.32,11.38,11,11.32,19.2,98.2,9.42,106.9,"NAN",209.4,125.8,40.8,238.9,22.307,552.75,8.72,9.89,113.95,0.27,0.5,1.7,7.29,6.26
"2026-06-11 17:24:00",418211,35051,8,22.08,22.02,22.08,22.02,21.96,22.02,21.96,21.9,21.58,16.11,15.04,14.66,13.4,13.08,12.7,12.33,12.14,12.01,11.82,11.32,11.38,11,11.32,19.2,98,9.42,98.7,"NAN",200.3,142.8,50.99,227.3,22.316,552.49,8.72,9.89,113.95,0.28,0.51,1.4,7.29,6.26
"2026-06-11 17:25:00",418212,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.64,16.04,15.04,14.66,13.4,13.08,12.64,12.26,12.14,12.01,11.82,11.38,11.38,11,11.32,19.2,97.8,10.09,101.7,"NAN",201.9,156.4,44.2,229.4,22.316,552.49,8.72,9.89,113.95,0.28,0.51,1.4,7.29,6.26
"2026-06-11 17:26:00",418213,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,21.58,16.04,15.04,14.72,13.4,13.08,12.64,12.33,12.14,12.01,11.88,11.38,11.44,11.07,11.32,19.2,97.7,10.25,116,"NAN",187.4,176.8,57.79,211.1,22.316,552.49,8.72,9.89,113.95,0.28,0.51,1.4,7.29,6.26
"2026-06-11 17:27:00",418214,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.64,16.17,15.16,14.78,13.46,13.08,12.7,12.33,12.2,12.01,11.88,11.44,11.44,11.07,11.32,19.1,97.5,8.75,114,"NAN",200.8,190.4,66.29,228,22.308,552.85,8.72,9.88,113.85,0.28,0.47,1.38,7.29,6.26
"2026-06-11 17:28:00",418215,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,21.64,16.17,15.16,14.78,13.46,13.08,12.7,12.39,12.2,12.07,11.95,11.44,11.51,11.07,11.32,19.05,97.4,5.918,124.8,"NAN",174,197.2,74.79,194.1,22.308,552.85,8.72,9.88,113.85,0.28,0.47,1.38,7.29,6.26
"2026-06-11 17:29:00",418216,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.9,21.9,21.58,16.17,15.16,14.72,13.4,13.08,12.7,12.39,12.2,12.01,11.95,11.51,11.51,11.07,11.32,19.05,97.2,4.918,140.4,"NAN",185.8,180.2,74.79,209,22.308,552.85,8.72,9.88,113.85,0.28,0.47,1.38,7.29,6.26
"2026-06-11 17:30:00",418217,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.9,21.96,21.52,16.11,15.16,14.72,13.4,13.08,12.64,12.39,12.2,12.01,11.88,11.44,11.51,11.07,11.32,18.95,97.3,5.418,168.8,"NAN",192.2,146.2,42.5,217.2,22.311,552.44,8.72,9.89,113.93,0.3,0.49,1.47,7.28,6.26
"2026-06-11 17:31:00",418218,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,21.96,21.96,21.64,16.11,15.29,14.85,13.4,13.08,12.64,12.33,12.14,12.01,11.88,11.44,11.51,11.07,11.32,19.05,97.4,7.585,174.9,"NAN",183.1,146.2,50.99,205.6,22.311,552.44,8.72,9.89,113.93,0.3,0.49,1.47,7.28,6.26
"2026-06-11 17:32:00",418219,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,21.96,21.71,16.17,15.22,14.91,13.33,13.08,12.64,12.39,12.14,12.01,11.88,11.44,11.44,11.07,11.32,19.35,97.6,7.251,166,"NAN",190.1,173.4,67.99,214.5,22.311,552.44,8.72,9.89,113.93,0.3,0.49,1.47,7.28,6.26
"2026-06-11 17:33:00",418220,35051,8,22.08,22.08,21.96,22.02,21.96,22.02,21.96,21.96,21.64,16.17,15.22,14.85,13.33,13.08,12.64,12.39,12.14,12.07,11.88,11.44,11.51,11.07,11.32,19.05,97.3,7.585,188.9,"NAN",219,204,78.19,251.1,22.302,553.29,8.72,9.88,113.85,0.29,0.5,1.33,7.29,6.26
"2026-06-11 17:34:00",418221,35051,8,22.08,22.02,22.02,22.02,22.02,22.02,21.9,21.96,21.71,16.17,15.29,14.91,13.33,13.08,12.7,12.39,12.14,12.07,11.88,11.44,11.51,11.07,11.32,19.05,96.6,6.918,174.9,"NAN",198.1,221,88.4,224.6,22.302,553.29,8.72,9.88,113.85,0.29,0.5,1.33,7.29,6.26
"2026-06-11 17:35:00",418222,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.71,16.17,15.29,14.91,13.4,13.08,12.7,12.39,12.2,12.01,11.88,11.44,11.57,11.13,11.32,19.25,94.7,8.08,148.7,"NAN",193.3,217.6,79.89,218.5,22.302,553.29,8.72,9.88,113.85,0.29,0.5,1.33,7.29,6.26
"2026-06-11 17:36:00",418223,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,21.96,21.77,16.23,15.48,14.91,13.4,13.08,12.77,12.45,12.14,12.07,11.88,11.44,11.57,11.13,11.32,19.45,92.6,8.08,158.2,"NAN",212.1,227.8,85,242.3,22.295,552.75,8.72,9.87,113.67,0.29,0.5,1.62,7.29,6.26
"2026-06-11 17:37:00",418224,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,21.96,21.77,16.36,15.6,14.97,13.46,13.15,12.77,12.52,12.2,12.07,11.88,11.51,11.57,11.13,11.32,19.8,92.3,6.418,152.7,"NAN",185.8,249.9,108.8,209,22.295,552.75,8.72,9.87,113.67,0.29,0.5,1.62,7.29,6.26
"2026-06-11 17:38:00",418225,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.64,16.23,15.67,14.97,13.4,13.15,12.77,12.45,12.2,12.07,11.88,11.51,11.57,11.13,11.32,19.7,92.5,7.585,157.5,"NAN",196.5,265.2,108.8,222.6,22.295,552.75,8.72,9.87,113.67,0.29,0.5,1.62,7.29,6.26
"2026-06-11 17:39:00",418226,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,22.02,21.96,21.71,16.42,15.67,14.97,13.4,13.15,12.83,12.52,12.2,12.07,11.95,11.51,11.57,11.13,11.32,19.75,92.2,7.251,159.1,"NAN",196,258.4,95.2,221.9,22.297,552.69,8.72,9.87,113.66,0.3,0.48,1.23,7.29,6.26
"2026-06-11 17:40:00",418227,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.71,16.23,15.48,14.97,13.4,13.15,12.77,12.52,12.2,12.07,11.95,11.51,11.57,11.13,11.32,20,92.2,7.418,161.5,"NAN",198.7,248.2,88.4,225.3,22.297,552.69,8.72,9.87,113.66,0.3,0.48,1.23,7.29,6.26
"2026-06-11 17:41:00",418228,35051,8,22.08,22.02,22.02,22.02,22.02,22.02,21.96,21.96,21.77,16.23,15.35,14.97,13.33,13.08,12.77,12.45,12.2,12.07,11.88,11.51,11.57,11.13,11.32,20,91.4,6.418,152.7,"NAN",191.2,275.4,105.4,215.8,22.297,552.69,8.72,9.87,113.66,0.3,0.48,1.23,7.29,6.26
"2026-06-11 17:42:00",418229,35051,8,22.08,22.02,22.02,22.02,22.02,22.02,21.96,21.9,21.83,16.3,15.35,14.97,13.33,13.08,12.77,12.39,12.2,12.07,11.88,11.51,11.57,11.13,11.32,20.05,90.9,6.251,154.8,"NAN",189,289,122.4,213.1,22.299,552.85,8.72,9.87,113.69,0.3,0.52,1.51,7.29,6.25
"2026-06-11 17:43:00",418230,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,21.96,21.9,21.77,16.11,15.22,14.85,13.27,13.02,12.7,12.39,12.14,12.07,11.82,11.51,11.51,11.13,11.32,20.05,90.6,7.585,152.2,"NAN",211.5,272,108.8,241.6,22.299,552.85,8.72,9.87,113.69,0.3,0.52,1.51,7.29,6.25
"2026-06-11 17:44:00",418231,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.83,16.11,15.22,14.66,13.21,13.02,12.7,12.39,12.14,12.07,11.82,11.51,11.51,11.07,11.32,20.2,90.2,7.918,148.6,"NAN",201.9,248.2,98.6,229.4,22.299,552.85,8.72,9.87,113.69,0.3,0.52,1.51,7.29,6.25
"2026-06-11 17:45:00",418232,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,22.02,21.83,16.04,15.16,14.53,13.21,13.02,12.7,12.39,12.14,12.07,11.82,11.51,11.51,11.07,11.32,20.45,89.8,7.418,157,"NAN",185.8,221,78.19,209,22.303,552.98,8.72,9.88,113.81,0.3,0.53,1.35,7.29,6.25
"2026-06-11 17:46:00",418233,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.83,16.04,15.16,14.28,13.15,13.02,12.7,12.39,12.14,12.07,11.82,11.51,11.51,11.07,11.32,20.4,89.4,7.085,161,"NAN",182,193.8,67.99,204.3,22.303,552.98,8.72,9.88,113.81,0.3,0.53,1.35,7.29,6.25
"2026-06-11 17:47:00",418234,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.71,16.04,15.16,14.22,13.15,13.02,12.7,12.39,12.14,12.07,11.82,11.51,11.57,11.07,11.32,20.3,89.2,6.585,145.5,"NAN",194.9,200.6,64.59,220.6,22.303,552.98,8.72,9.88,113.81,0.3,0.53,1.35,7.29,6.25
"2026-06-11 17:48:00",418235,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,21.96,21.64,16.04,15.16,14.15,13.15,13.02,12.7,12.33,12.14,12.07,11.82,11.57,11.51,11.07,11.32,20.35,89.8,6.751,147.7,"NAN",215.3,231.2,86.7,246.4,22.305,553.11,8.72,9.89,113.9,0.3,0.48,1.59,7.29,6.25
"2026-06-11 17:49:00",418236,35051,8,22.08,22.08,22.02,22.08,21.96,22.08,21.96,21.96,21.71,15.98,15.1,13.97,13.08,13.02,12.7,12.33,12.14,12.07,11.82,11.51,11.51,11.07,11.32,20.25,89.7,8.08,138.2,"NAN",192.8,255,112.2,217.8,22.305,553.11,8.72,9.89,113.9,0.3,0.48,1.59,7.29,6.25
"2026-06-11 17:50:00",418237,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,22.02,21.77,16.3,15.16,14.09,13.08,13.02,12.7,12.39,12.14,12.07,11.88,11.51,11.51,11,11.32,20.4,89.8,7.752,126.2,"NAN",183.1,268.6,108.8,205.6,22.305,553.11,8.72,9.89,113.9,0.3,0.48,1.59,7.29,6.25
"2026-06-11 17:51:00",418238,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,22.02,22.02,21.71,16.11,15.1,14.03,13.08,13.02,12.77,12.39,12.14,12.01,11.82,11.51,11.51,11.07,11.32,20.4,90.3,6.918,140.5,"NAN",170.8,268.6,76.49,190,22.31,553.19,8.72,9.88,113.86,0.29,0.53,1.61,7.29,6.25
"2026-06-11 17:52:00",418239,35051,8,22.08,22.08,22.02,22.02,22.02,22.02,21.96,21.96,21.77,16.04,15.16,13.9,13.08,13.02,12.77,12.45,12.14,12.01,11.82,11.51,11.51,11.07,11.25,20.45,90.6,6.585,130.5,"NAN",178.3,272,98.6,199.5,22.31,553.19,8.72,9.88,113.86,0.29,0.53,1.61,7.29,6.25
"2026-06-11 17:53:00",418240,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,21.96,21.96,21.64,15.98,14.97,13.71,13.02,13.02,12.77,12.39,12.14,12.01,11.82,11.51,11.57,11.07,11.32,20.45,91.2,7.085,140.4,"NAN",204,275.4,91.8,232.1,22.31,553.19,8.72,9.88,113.86,0.29,0.53,1.61,7.29,6.25
"2026-06-11 17:54:00",418241,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,22.02,21.96,21.64,16.04,15.04,13.78,13.02,13.02,12.77,12.39,12.14,12.01,11.88,11.51,11.51,11.13,11.32,20.35,90.4,7.418,144.2,"NAN",196.5,277.1,108.8,222.6,22.309,553.19,8.72,9.89,113.9,0.28,0.45,1.58,7.3,6.25
"2026-06-11 17:55:00",418242,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,21.64,15.98,15.04,13.9,13.02,12.96,12.77,12.39,12.07,12.01,11.82,11.51,11.57,11.13,11.32,20.3,90.8,6.085,145.6,"NAN",200.3,282.2,112.2,227.3,22.309,553.19,8.72,9.89,113.9,0.28,0.45,1.58,7.3,6.25
"2026-06-11 17:56:00",418243,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.58,16.04,15.1,13.9,13.02,12.96,12.77,12.39,12.14,11.95,11.82,11.57,11.57,11.07,11.32,20.4,91.9,8.08,144.2,"NAN",158.4,285.6,110.5,174.4,22.309,553.19,8.72,9.89,113.9,0.28,0.45,1.58,7.3,6.25
"2026-06-11 17:57:00",418244,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,21.64,16.04,15.16,14.28,13.02,12.96,12.77,12.39,12.14,11.95,11.82,11.57,11.57,11.13,11.32,20.4,91.8,7.418,146.4,"NAN",176.7,285.6,98.6,197.5,22.307,553.13,8.72,9.88,113.89,0.29,0.47,1.86,7.29,6.25
"2026-06-11 17:58:00",418245,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,21.96,21.64,15.98,15.1,14.15,13.02,12.96,12.77,12.39,12.14,11.95,11.82,11.57,11.57,11.13,11.32,20.45,91.6,6.251,153.6,"NAN",198.1,289,100.3,224.6,22.307,553.13,8.72,9.88,113.89,0.29,0.47,1.86,7.29,6.25
"2026-06-11 17:59:00",418246,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.77,15.98,15.1,13.84,12.96,12.96,12.77,12.45,12.07,11.95,11.82,11.57,11.57,11.07,11.32,20.45,91.4,7.752,154.2,"NAN",180.4,292.4,112.2,202.2,22.307,553.13,8.72,9.88,113.89,0.29,0.47,1.86,7.29,6.25
"2026-06-11 18:00:00",418247,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,21.96,21.77,15.98,15.04,13.71,12.96,12.96,12.77,12.39,12.14,11.95,11.82,11.57,11.57,11.13,11.32,20.45,91.5,6.585,151.5,"NAN",176.1,292.4,108.8,196.8,22.308,553.2,8.72,9.89,113.98,0.3,0.47,1.66,7.3,6.25
"2026-06-11 18:01:00",418248,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,21.96,21.71,15.92,14.97,13.65,12.96,12.89,12.77,12.39,12.14,11.95,11.82,11.57,11.57,11.13,11.32,20.55,91.4,7.085,136.3,"NAN",204,299.2,124.1,232.1,22.308,553.2,8.72,9.89,113.98,0.3,0.47,1.66,7.3,6.25
"2026-06-11 18:02:00",418249,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,21.77,15.98,15.04,13.78,12.96,12.89,12.77,12.39,12.14,12.01,11.82,11.57,11.63,11.13,11.32,20.55,91.1,5.918,145.9,"NAN",189,299.2,119,213.1,22.308,553.2,8.72,9.89,113.98,0.3,0.47,1.66,7.3,6.25
"2026-06-11 18:03:00",418250,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,22.02,21.45,15.92,15.04,13.84,13.02,12.89,12.77,12.39,12.14,12.01,11.82,11.57,11.63,11.13,11.32,20.5,90.6,6.585,139.3,"NAN",165.4,302.6,102,183.2,22.315,553.11,8.72,9.9,114.04,0.3,0.5,1.6,7.29,6.26
"2026-06-11 18:04:00",418251,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,21.58,15.92,15.1,14.34,13.08,12.89,12.83,12.45,12.2,12.01,11.82,11.57,11.63,11.13,11.32,20.55,90.8,7.085,149.4,"NAN",183.6,300.9,108.8,206.3,22.315,553.11,8.72,9.9,114.04,0.3,0.5,1.6,7.29,6.26
"2026-06-11 18:05:00",418252,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.39,15.92,15.1,14.22,13.08,12.89,12.83,12.45,12.14,12.01,11.76,11.51,11.57,11.13,11.32,20.55,90.7,6.751,132.3,"NAN",159.5,292.4,105.4,175.8,22.315,553.11,8.72,9.9,114.04,0.3,0.5,1.6,7.29,6.26
"2026-06-11 18:06:00",418253,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,21.96,21.45,15.92,15.1,14.28,13.08,12.89,12.83,12.39,12.2,12.01,11.76,11.57,11.63,11.13,11.32,20.55,90.6,6.585,148.4,"NAN",192.2,275.4,105.4,217.2,22.313,553.21,8.72,9.89,113.96,0.29,0.48,1.84,7.29,6.26
"2026-06-11 18:07:00",418254,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,22.02,22.02,21.39,15.92,15.1,14.41,13.08,12.89,12.83,12.39,12.2,11.95,11.76,11.57,11.63,11.13,11.32,20.55,90.8,6.918,143.5,"NAN",191.2,255,98.6,215.8,22.313,553.21,8.72,9.89,113.96,0.29,0.48,1.84,7.29,6.26
"2026-06-11 18:08:00",418255,35051,8,22.08,22.02,22.02,22.02,22.02,22.08,22.02,22.02,21.58,15.92,15.1,14.47,13.08,12.89,12.77,12.45,12.2,11.95,11.76,11.51,11.63,11.13,11.32,20.65,90.5,7.418,146.1,"NAN",193.3,244.8,91.8,218.5,22.313,553.21,8.72,9.89,113.96,0.29,0.48,1.84,7.29,6.26
"2026-06-11 18:09:00",418256,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,22.02,21.58,15.92,15.1,14.53,13.15,12.89,12.77,12.45,12.2,11.95,11.76,11.51,11.63,11.13,11.32,20.7,89.8,7.085,133.9,"NAN",209.4,238,74.79,238.9,22.312,553.15,8.72,9.89,114,0.29,0.49,1.49,7.29,6.25
"2026-06-11 18:10:00",418257,35051,8,22.08,22.02,22.02,22.02,22.02,22.08,21.96,21.96,21.2,15.92,15.1,14.53,13.21,12.89,12.77,12.52,12.26,12.01,11.76,11.57,11.57,11.13,11.25,20.65,89.8,7.085,133.7,"NAN",197.1,234.6,71.39,223.3,22.312,553.15,8.72,9.89,114,0.29,0.49,1.49,7.29,6.25
"2026-06-11 18:11:00",418258,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,22.02,21.45,15.92,15.1,14.72,13.21,12.89,12.77,12.52,12.26,12.01,11.76,11.57,11.63,11.13,11.32,20.65,89.4,6.918,130.3,"NAN",189.5,238,74.79,213.8,22.312,553.15,8.72,9.89,114,0.29,0.49,1.49,7.29,6.25
"2026-06-11 18:12:00",418259,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,21.01,15.92,15.04,14.78,13.21,12.89,12.77,12.58,12.39,12.01,11.82,11.57,11.63,11.13,11.32,20.65,89.8,8.25,138.6,"NAN",194.9,241.4,78.19,220.6,22.317,553.01,8.72,9.89,114.01,0.29,0.53,1.42,7.29,6.25
"2026-06-11 18:13:00",418260,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,21.45,15.92,15.1,14.97,13.27,12.89,12.77,12.64,12.39,12.07,11.88,11.57,11.63,11.19,11.38,20.7,90.5,7.585,139.9,"NAN",189.5,248.2,91.8,213.8,22.317,553.01,8.72,9.89,114.01,0.29,0.53,1.42,7.29,6.25
"2026-06-11 18:14:00",418261,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,19.44,15.86,15.04,14.97,13.33,12.89,12.77,12.7,12.45,12.14,11.88,11.57,11.7,11.19,11.38,20.65,90.6,7.752,131.9,"NAN",191.2,248.2,71.39,215.8,22.317,553.01,8.72,9.89,114.01,0.29,0.53,1.42,7.29,6.25
"2026-06-11 18:15:00",418262,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,21.96,20.51,15.86,15.04,14.97,13.33,12.89,12.83,12.77,12.52,12.14,11.95,11.57,11.7,11.25,11.38,20.65,90.8,7.251,128,"NAN",201.9,251.6,88.4,229.4,22.315,552.78,8.72,9.9,114.04,0.3,0.52,1.41,7.3,6.25
"2026-06-11 18:16:00",418263,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,21.96,19.95,15.79,14.97,14.91,13.27,12.89,12.83,12.7,12.52,12.14,11.88,11.57,11.7,11.25,11.38,20.6,90.9,8.59,131.6,"NAN",196.5,255,95.2,222.6,22.315,552.78,8.72,9.9,114.04,0.3,0.52,1.41,7.3,6.25
"2026-06-11 18:17:00",418264,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,21.96,19.06,15.73,14.97,14.85,13.21,12.89,12.77,12.7,12.52,12.07,11.88,11.57,11.7,11.19,11.38,20.55,91.4,7.918,129.7,"NAN",200.3,258.4,91.8,227.3,22.315,552.78,8.72,9.9,114.04,0.3,0.52,1.41,7.3,6.25
"2026-06-11 18:18:00",418265,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,20.2,15.79,15.04,14.85,13.21,12.83,12.77,12.7,12.45,12.07,11.88,11.57,11.63,11.25,11.38,20.55,91.8,7.418,127.3,"NAN",181.5,278.8,105.4,203.6,22.31,552.95,8.72,9.89,113.98,0.29,0.49,1.51,7.3,6.26
"2026-06-11 18:19:00",418266,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,19.57,15.86,15.04,14.78,13.21,12.89,12.77,12.7,12.45,12.07,11.88,11.57,11.63,11.19,11.38,20.45,91.5,8.25,139.5,"NAN",178.8,316.2,119,200.2,22.31,552.95,8.72,9.89,113.98,0.29,0.49,1.51,7.3,6.26
"2026-06-11 18:20:00",418267,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,19.32,15.86,15.04,14.91,13.27,12.89,12.77,12.7,12.45,12.07,11.88,11.57,11.63,11.25,11.38,20.4,91.4,7.585,128.2,"NAN",189.5,367.2,139.4,213.8,22.31,552.95,8.72,9.89,113.98,0.29,0.49,1.51,7.3,6.26
"2026-06-11 18:21:00",418268,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,19.51,15.86,15.04,14.97,13.27,12.89,12.77,12.7,12.45,12.07,11.88,11.57,11.63,11.19,11.38,20.3,91.5,6.585,123.1,"NAN",189,414.8,151.3,213.1,22.309,553.03,8.72,9.89,114,0.31,0.52,1.48,7.3,6.25
"2026-06-11 18:22:00",418269,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,21.96,18.75,15.73,14.97,14.85,13.21,12.83,12.77,12.7,12.45,12.01,11.88,11.57,11.63,11.19,11.38,20.35,91.6,6.251,126.1,"NAN",205.6,442,170,234.1,22.309,553.03,8.72,9.89,114,0.31,0.52,1.48,7.3,6.25
"2026-06-11 18:23:00",418270,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,22.02,19.63,15.79,15.04,14.97,13.27,12.89,12.77,12.7,12.39,12.01,11.82,11.57,11.63,11.19,11.38,20.35,91.9,5.084,133.3,"NAN",203.5,458.9,159.8,231.4,22.309,553.03,8.72,9.89,114,0.31,0.52,1.48,7.3,6.25
"2026-06-11 18:24:00",418271,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,18.81,15.86,15.04,14.91,13.27,12.83,12.77,12.7,12.39,12.01,11.82,11.51,11.57,11.19,11.32,20.45,92.4,4.751,126.6,42.57,181,472.5,173.4,202.9,22.308,553.17,8.72,9.89,113.96,0.31,0.48,2.12,7.29,6.25
"2026-06-11 18:25:00",418272,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,21.96,19.19,15.79,15.04,14.91,13.27,12.83,12.77,12.64,12.45,12.07,11.88,11.57,11.57,11.19,11.38,20.35,92,3.917,124.4,36.87,198.1,487.8,192.1,224.6,22.308,553.17,8.72,9.89,113.96,0.31,0.48,2.12,7.29,6.25
"2026-06-11 18:26:00",418273,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,18.25,15.79,15.04,14.97,13.27,12.83,12.83,12.7,12.58,12.2,11.95,11.57,11.63,11.19,11.38,20.35,92.1,4.084,115,42.37,211,506.5,173.4,240.9,22.308,553.17,8.72,9.89,113.96,0.31,0.48,2.12,7.29,6.25
"2026-06-11 18:27:00",418274,35051,8,22.08,22.02,22.02,22.02,22.02,22.08,21.96,21.96,17.11,15.67,15.04,14.97,13.52,12.96,12.83,12.7,12.64,12.33,11.95,11.57,11.7,11.19,11.38,20.35,92,4.418,130,37.5,209.9,523.5,130.9,239.6,22.312,553.39,8.72,9.9,114.05,0.3,0.44,1.42,7.29,6.25
"2026-06-11 18:28:00",418275,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,17.24,15.79,15.04,14.97,13.84,13.15,12.77,12.7,12.7,12.39,11.95,11.63,11.76,11.19,11.44,20.45,92.1,4.584,116.8,33.84,212.1,526.9,149.6,242.3,22.312,553.39,8.72,9.9,114.05,0.3,0.44,1.42,7.29,6.25
"2026-06-11 18:29:00",418276,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,21.96,16.8,15.79,15.1,14.97,13.71,13.15,12.83,12.7,12.7,12.39,12.01,11.63,11.76,11.19,11.38,20.35,91.8,3.917,123.8,18.25,202.4,537.1,193.8,230.1,22.312,553.39,8.72,9.9,114.05,0.3,0.44,1.42,7.29,6.25
"2026-06-11 18:30:00",418277,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.9,17.81,15.86,15.16,14.97,13.71,13.15,12.77,12.7,12.7,12.39,12.01,11.57,11.7,11.19,11.38,20.35,91.5,3.751,115.9,17.06,183.6,543.9,178.5,206.3,22.306,553.56,8.72,9.9,114.04,0.31,0.44,1.33,7.29,6.26
"2026-06-11 18:31:00",418278,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.83,17.49,15.86,15.16,14.97,13.52,12.96,12.77,12.7,12.7,12.39,11.95,11.57,11.57,11.19,11.38,20.45,92,3.751,108.1,8.61,211,533.7,187,240.9,22.306,553.56,8.72,9.9,114.04,0.31,0.44,1.33,7.29,6.26
"2026-06-11 18:32:00",418279,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.9,17.62,15.92,15.22,14.97,13.46,12.83,12.77,12.7,12.64,12.2,11.95,11.51,11.51,11.07,11.32,20.4,92,3.251,117.5,-3.821,201.9,506.5,146.2,229.4,22.306,553.56,8.72,9.9,114.04,0.31,0.44,1.33,7.29,6.26
"2026-06-11 18:33:00",418280,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,22.02,21.96,17.3,15.86,15.22,14.91,13.52,12.96,12.77,12.7,12.64,12.07,11.88,11.51,11.51,11.13,11.32,20.4,92,2.584,113.7,-20.37,183.6,465.7,163.2,206.3,22.311,553.3,8.72,9.91,114.14,0.3,0.42,1.71,7.29,6.26
"2026-06-11 18:34:00",418281,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,21.9,16.8,15.86,15.22,14.97,13.78,13.15,12.77,12.7,12.64,12.07,11.82,11.51,11.44,11.07,11.25,20.35,92.2,2.584,114,"NAN",196.5,435.2,147.9,222.6,22.311,553.3,8.72,9.91,114.14,0.3,0.42,1.71,7.29,6.26
"2026-06-11 18:35:00",418282,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,21.96,16.92,15.86,15.22,14.97,13.96,13.15,12.77,12.7,12.64,12.2,11.88,11.51,11.51,11.07,11.25,20.35,92.3,3.251,113.7,"NAN",213.1,421.6,132.6,243.6,22.311,553.3,8.72,9.91,114.14,0.3,0.42,1.71,7.29,6.26
"2026-06-11 18:36:00",418283,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,17.05,15.79,15.22,14.91,13.78,13.15,12.77,12.7,12.7,12.33,11.95,11.51,11.44,11.07,11.25,20.45,92.6,3.084,113.5,"NAN",186.9,435.2,173.4,210.4,22.316,553.46,8.72,9.91,114.18,0.3,0.47,1.72,7.28,6.25
"2026-06-11 18:37:00",418284,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,17.18,15.79,15.22,14.97,13.78,13.21,12.77,12.7,12.7,12.33,11.95,11.51,11.51,11.07,11.25,20.5,92.9,3.751,115.9,"NAN",187.4,435.2,149.6,211.1,22.316,553.46,8.72,9.91,114.18,0.3,0.47,1.72,7.28,6.25
"2026-06-11 18:38:00",418285,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.9,16.86,15.79,15.16,14.97,13.71,13.21,12.77,12.7,12.7,12.33,11.95,11.44,11.44,11.13,11.25,20.45,92.7,3.417,110.3,"NAN",205.1,435.2,176.8,233.5,22.316,553.46,8.72,9.91,114.18,0.3,0.47,1.72,7.28,6.25
"2026-06-11 18:39:00",418286,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.9,17.43,15.86,15.22,14.97,13.84,13.21,12.77,12.7,12.7,12.26,11.95,11.44,11.44,11.07,11.25,20.45,92.8,3.251,111.6,"NAN",198.1,442,171.7,224.6,22.314,553.49,8.72,9.91,114.23,0.29,0.47,1.77,7.28,6.25
"2026-06-11 18:40:00",418287,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,21.96,17.11,15.79,15.22,14.97,13.84,13.21,12.77,12.7,12.7,12.2,11.95,11.44,11.44,11.07,11.32,20.5,92.9,2.917,106.4,"NAN",194.4,438.6,136,219.9,22.314,553.49,8.72,9.91,114.23,0.29,0.47,1.77,7.28,6.25
"2026-06-11 18:41:00",418288,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,17.18,15.6,15.22,14.91,13.52,13.02,12.77,12.64,12.64,12.14,11.88,11.44,11.44,11.07,11.25,20.5,92.8,2.917,105.5,"NAN",199.7,425,153,226.7,22.314,553.49,8.72,9.91,114.23,0.29,0.47,1.77,7.28,6.25
"2026-06-11 18:42:00",418289,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.96,17.24,15.54,15.04,14.78,13.27,12.83,12.77,12.64,12.58,12.07,11.76,11.38,11.44,11.07,11.19,20.6,92.9,3.584,100.9,"NAN",215.8,401.2,166.6,247,22.316,553.39,8.73,9.92,114.29,0.31,0.47,1.5,7.29,6.25
"2026-06-11 18:43:00",418290,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,21.96,17.3,15.67,15.1,14.78,13.27,12.83,12.77,12.58,12.58,12.07,11.76,11.38,11.44,11,11.19,20.65,92.9,4.751,110.7,"NAN",195.4,370.6,125.8,221.2,22.316,553.39,8.73,9.92,114.29,0.31,0.47,1.5,7.29,6.25
"2026-06-11 18:44:00",418291,35051,8,22.08,22.08,22.02,22.02,22.02,22.02,21.96,21.9,17.3,15.79,15.29,14.91,13.27,12.89,12.77,12.64,12.58,12.07,11.88,11.32,11.44,11.07,11.25,20.6,92.5,4.418,113.7,"NAN",196,353.6,127.5,221.9,22.316,553.39,8.73,9.92,114.29,0.31,0.47,1.5,7.29,6.25
"2026-06-11 18:45:00",418292,35051,8,22.08,22.08,22.08,22.02,22.02,22.08,21.96,21.9,17.18,15.86,15.29,14.91,13.33,13.02,12.7,12.64,12.64,12.07,11.95,11.38,11.44,11.07,11.25,20.65,92.5,5.084,108,"NAN",190.6,360.4,149.6,215.1,22.323,553.04,8.73,9.93,114.4,0.3,0.46,1.61,7.28,6.25
"2026-06-11 18:46:00",418293,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,21.96,21.9,17.18,15.86,15.22,14.85,13.27,12.89,12.77,12.64,12.58,12.14,11.95,11.32,11.51,11.07,11.25,20.65,92.3,4.418,115.7,"NAN",203.5,377.4,137.7,231.4,22.323,553.04,8.73,9.93,114.4,0.3,0.46,1.61,7.28,6.25
"2026-06-11 18:47:00",418294,35051,8,22.08,22.08,22.02,22.08,21.96,22.08,21.96,21.96,17.11,15.79,15.16,14.91,13.27,12.83,12.7,12.64,12.58,12.07,11.95,11.32,11.44,11.07,11.25,20.65,92.4,4.251,121.7,"NAN",185.3,380.8,132.6,208.4,22.323,553.04,8.73,9.93,114.4,0.3,0.46,1.61,7.28,6.25
"2026-06-11 18:48:00",418295,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,21.9,17.05,15.86,15.29,14.91,13.33,12.77,12.7,12.64,12.58,12.07,11.95,11.32,11.44,11.07,11.25,20.7,92.7,4.084,122.4,"NAN",196.5,353.6,108.8,222.6,22.332,553.04,8.73,9.94,114.58,0.29,0.51,1.7,7.27,6.25
"2026-06-11 18:49:00",418296,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,21.96,21.9,16.92,15.79,15.1,14.6,13.21,12.77,12.7,12.58,12.58,12.07,11.95,11.32,11.44,11.07,11.25,20.7,92.7,3.251,119.1,"NAN",196.5,309.4,100.3,222.6,22.332,553.04,8.73,9.94,114.58,0.29,0.51,1.7,7.27,6.25
"2026-06-11 18:50:00",418297,35051,8,22.08,22.08,22.02,22.08,22.02,22.02,21.96,21.96,16.92,15.86,15.16,14.66,13.27,12.77,12.7,12.58,12.58,12.07,11.95,11.32,11.44,11,11.25,20.7,93,3.751,112.2,"NAN",198.1,272,90.1,224.6,22.332,553.04,8.73,9.94,114.58,0.29,0.51,1.7,7.27,6.25
"2026-06-11 18:51:00",418298,35051,8,22.08,22.08,22.02,22.02,22.02,22.02,21.96,21.9,16.74,15.86,15.22,14.72,13.27,12.7,12.7,12.58,12.52,12.07,11.95,11.32,11.44,11.07,11.25,20.7,93,4.251,115.5,"NAN",203.5,255,78.19,231.4,22.34,553,8.73,9.95,114.69,0.3,0.51,1.41,7.28,6.25
"2026-06-11 18:52:00",418299,35051,8,22.08,22.08,22.02,22.08,22.02,22.02,21.96,21.9,16.86,15.92,15.29,14.85,13.4,12.77,12.7,12.58,12.52,12.07,11.95,11.32,11.44,11,11.19,20.7,93.2,3.751,96.4,"NAN",215.3,255,81.6,246.4,22.34,553,8.73,9.95,114.69,0.3,0.51,1.41,7.28,6.25
"2026-06-11 18:53:00",418300,35051,8,22.08,22.08,22.02,22.08,22.02,22.08,21.96,21.9,16.86,15.86,15.29,14.91,13.4,12.77,12.7,12.64,12.52,12.07,11.95,11.32,11.38,11,11.19,20.8,93.4,4.418,107.1,"NAN",205.6,261.8,88.4,234.1,22.34,553,8.73,9.95,114.69,0.3,0.51,1.41,7.28,6.25
"2026-06-11 18:54:00",418301,35051,8,22.08,22.08,22.08,22.02,21.96,22.02,21.96,21.9,16.86,15.86,15.29,14.78,13.33,12.7,12.7,12.58,12.52,12.07,11.95,11.32,11.44,11,11.19,20.7,93.2,4.584,102.9,"NAN",196,265.2,88.4,221.9,22.339,552.94,8.73,9.95,114.69,0.32,0.53,1.53,7.28,6.26
"2026-06-11 18:55:00",418302,35051,8,22.08,22.08,22.02,22.08,22.02,22.08,21.96,21.9,16.86,15.86,15.29,14.85,13.33,12.7,12.7,12.58,12.52,12.07,11.95,11.32,11.44,11,11.19,20.75,93,4.918,104.2,"NAN",191.2,251.6,81.6,215.8,22.339,552.94,8.73,9.95,114.69,0.32,0.53,1.53,7.28,6.26
"2026-06-11 18:56:00",418303,35051,8,22.08,22.08,22.08,22.08,22.02,22.08,21.96,21.9,16.8,15.92,15.29,14.66,13.33,12.7,12.7,12.58,12.52,12.07,11.88,11.32,11.44,11,11.19,20.9,93.1,4.751,95,"NAN",194.4,227.8,64.59,219.9,22.339,552.94,8.73,9.95,114.69,0.32,0.53,1.53,7.28,6.26
"2026-06-11 18:57:00",418304,35051,8,22.08,22.08,22.02,22.08,22.02,22.08,21.96,21.9,16.8,15.92,15.35,14.78,13.33,12.7,12.7,12.58,12.52,12.07,11.88,11.32,11.44,11,11.19,20.95,92.7,4.251,96.1,"NAN",202.4,204,61.19,230.1,22.339,553.06,8.73,9.95,114.73,0.3,0.53,1.61,7.28,6.25
"2026-06-11 18:58:00",418305,35051,8,22.08,22.08,22.02,22.08,22.02,22.08,21.96,21.77,16.8,15.92,15.35,14.85,13.4,12.7,12.64,12.58,12.52,12.07,11.88,11.32,11.38,11,11.19,20.95,92.8,4.751,102.1,"NAN",196,183.6,54.39,221.9,22.339,553.06,8.73,9.95,114.73,0.3,0.53,1.61,7.28,6.25
"2026-06-11 18:59:00",418306,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,21.96,21.83,16.8,15.92,15.35,14.6,13.33,12.7,12.64,12.58,12.45,12.07,11.88,11.25,11.38,10.94,11.19,20.85,92.5,4.918,101.9,"NAN",204,180.2,54.39,232.1,22.339,553.06,8.73,9.95,114.73,0.3,0.53,1.61,7.28,6.25
"2026-06-11 19:00:00",418307,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,21.96,21.83,16.67,15.92,15.35,14.66,13.33,12.7,12.64,12.58,12.45,12.07,11.82,11.25,11.38,10.94,11.13,20.9,92.7,4.751,109.3,"NAN",192.2,187,67.99,217.2,22.334,552.75,8.73,9.95,114.65,0.3,0.52,1.89,7.28,6.25
"2026-06-11 19:01:00",418308,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,21.96,21.83,16.67,15.92,15.41,14.85,13.46,12.7,12.64,12.58,12.39,12.01,11.76,11.25,11.32,10.94,11.13,20.95,93,4.584,114.1,"NAN",195.4,200.6,71.39,221.2,22.334,552.75,8.73,9.95,114.65,0.3,0.52,1.89,7.28,6.25
"2026-06-11 19:02:00",418309,35051,8,22.08,22.08,22.08,22.08,22.02,22.08,21.96,21.64,16.3,15.92,15.35,14.78,13.46,12.7,12.64,12.58,12.39,12.07,11.82,11.25,11.38,10.94,11.13,21,93.1,4.251,106.7,"NAN",201.3,214.2,81.6,228.7,22.334,552.75,8.73,9.95,114.65,0.3,0.52,1.89,7.28,6.25
"2026-06-11 19:03:00",418310,35051,8,22.08,22.08,22.02,22.08,22.02,22.08,21.96,21.71,16.36,15.86,15.29,14.78,13.52,12.7,12.64,12.58,12.45,12.07,11.88,11.25,11.38,10.94,11.13,20.95,93.2,4.418,119.4,"NAN",195.4,210.8,74.79,221.2,22.331,553.09,8.73,9.95,114.64,0.29,0.56,1.61,7.28,6.26
"2026-06-11 19:04:00",418311,35051,8,22.08,22.08,22.02,22.02,22.02,22.08,21.96,21.64,16.17,15.86,15.29,14.72,13.52,12.7,12.64,12.58,12.52,12.07,11.88,11.25,11.38,11,11.19,20.95,92.9,4.084,132.2,"NAN",216.4,204,74.79,247.7,22.331,553.09,8.73,9.95,114.64,0.29,0.56,1.61,7.28,6.26
"2026-06-11 19:05:00",418312,35051,8,22.08,22.08,22.02,22.08,22.02,22.08,21.96,21.64,16.3,15.86,15.29,14.85,13.52,12.7,12.64,12.58,12.52,12.07,11.88,11.25,11.38,11,11.19,21.05,93,4.418,132.3,"NAN",209.4,190.4,61.19,238.9,22.331,553.09,8.73,9.95,114.64,0.29,0.56,1.61,7.28,6.26
"2026-06-11 19:06:00",418313,35051,8,22.08,22.08,22.02,22.08,21.96,22.08,21.96,21.58,16.23,15.86,15.22,14.72,13.52,12.7,12.64,12.58,12.52,12.07,11.88,11.25,11.38,11.07,11.19,21.05,92.8,5.251,131.1,"NAN",198.7,173.4,57.79,225.3,22.324,553.19,8.73,9.94,114.56,0.29,0.56,1.85,7.28,6.25
"2026-06-11 19:07:00",418314,35051,8,22.08,22.08,22.02,22.08,22.02,22.08,21.96,21.52,16.11,15.86,15.22,14.47,13.46,12.64,12.64,12.58,12.52,12.07,11.88,11.25,11.38,11.07,11.19,21.05,92.6,4.418,143.7,"NAN",204,153,47.59,232.1,22.324,553.19,8.73,9.94,114.56,0.29,0.56,1.85,7.28,6.25
"2026-06-11 19:08:00",418315,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,21.01,16.04,15.86,15.22,14.66,13.52,12.7,12.64,12.58,12.52,12.01,11.88,11.25,11.38,11.07,11.19,21.1,92.5,5.084,129.5,"NAN",198.7,129.2,40.8,225.3,22.324,553.19,8.73,9.94,114.56,0.29,0.56,1.85,7.28,6.25
"2026-06-11 19:09:00",418316,35051,8,22.08,22.08,22.02,22.08,22.02,22.02,21.96,21.33,16.23,15.92,15.29,14.91,13.65,12.7,12.64,12.58,12.52,12.07,11.82,11.25,11.38,11.07,11.19,21.05,92.1,4.751,128.9,"NAN",198.1,115.6,37.4,224.6,22.319,553.09,8.73,9.93,114.47,0.3,0.54,1.55,7.29,6.25
"2026-06-11 19:10:00",418317,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,20.7,16.3,15.92,15.29,14.85,13.65,12.7,12.58,12.58,12.45,12.01,11.63,11.25,11.38,11,11.19,21.15,92.2,5.584,138.1,"NAN",193.3,105.4,34,218.5,22.319,553.09,8.73,9.93,114.47,0.3,0.54,1.55,7.29,6.25
"2026-06-11 19:11:00",418318,35051,8,22.08,22.08,22.02,22.02,22.02,22.02,21.96,21.01,16.23,15.92,15.22,14.6,13.4,12.7,12.64,12.58,12.39,12.01,11.57,11.25,11.38,11,11.19,21.1,92,6.585,136.8,"NAN",197.6,98.6,30.6,224,22.319,553.09,8.73,9.93,114.47,0.3,0.54,1.55,7.29,6.25
"2026-06-11 19:12:00",418319,35051,8,22.08,22.02,22.02,22.02,22.02,22.08,22.02,21.45,16.48,15.92,15.22,14.6,13.4,12.64,12.58,12.52,12.39,12.01,11.51,11.25,11.38,11.07,11.19,21.3,92.2,6.085,132.3,"NAN",197.1,98.6,34,223.3,22.314,553.42,8.73,9.93,114.45,0.29,0.53,1.65,7.29,6.25
"2026-06-11 19:13:00",418320,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,21.45,16.3,15.92,15.22,14.53,13.4,12.64,12.58,12.52,12.39,12.01,11.51,11.25,11.38,11.07,11.19,21.2,92,6.585,144,"NAN",202.4,98.6,27.2,230.1,22.314,553.42,8.73,9.93,114.45,0.29,0.53,1.65,7.29,6.25
"2026-06-11 19:14:00",418321,35051,8,22.08,22.02,22.02,22.02,22.02,22.02,21.96,20.95,16.55,15.92,15.29,14.66,13.52,12.7,12.58,12.52,12.39,12.01,11.51,11.25,11.38,11,11.19,21.3,92,5.918,143.5,"NAN",205.1,95.2,30.6,233.5,22.314,553.42,8.73,9.93,114.45,0.29,0.53,1.65,7.29,6.25
"2026-06-11 19:15:00",418322,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.14,16.67,15.92,15.35,14.85,13.65,12.7,12.58,12.52,12.45,12.01,11.51,11.25,11.38,11.07,11.19,21.25,91.9,5.418,139.8,"NAN",184.7,91.8,34,207.7,22.305,553.13,8.73,9.92,114.26,0.27,0.54,1.92,7.29,6.25
"2026-06-11 19:16:00",418323,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.08,16.55,15.92,15.41,14.91,13.71,12.7,12.58,12.58,12.45,12.01,11.57,11.25,11.38,11.07,11.19,21.3,92,6.751,150.4,"NAN",205.6,88.4,34,234.1,22.305,553.13,8.73,9.92,114.26,0.27,0.54,1.92,7.29,6.25
"2026-06-11 19:17:00",418324,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,21.27,16.42,15.92,15.35,14.91,13.71,12.7,12.58,12.52,12.39,12.01,11.51,11.25,11.38,11.07,11.19,21.3,92.1,5.918,142.2,"NAN",201.9,88.4,30.6,229.4,22.305,553.13,8.73,9.92,114.26,0.27,0.54,1.92,7.29,6.25
"2026-06-11 19:18:00",418325,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,20.83,16.17,15.86,15.29,14.66,13.46,12.7,12.58,12.52,12.26,12.01,11.44,11.19,11.38,11.07,11.19,21.3,92.2,6.251,148.3,"NAN",201.3,88.4,30.6,228.7,22.302,553.27,8.73,9.9,114.1,0.29,0.58,1.63,7.29,6.26
"2026-06-11 19:19:00",418326,35051,8,22.08,22.08,22.02,22.02,21.96,22.08,21.96,21.01,16.23,15.73,15.22,14.66,13.27,12.7,12.52,12.52,12.26,12.01,11.44,11.19,11.38,11.07,11.19,21.3,92,7.418,148.7,"NAN",186.9,95.2,30.6,210.4,22.302,553.27,8.73,9.9,114.1,0.29,0.58,1.63,7.29,6.26
"2026-06-11 19:20:00",418327,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,20.26,16.23,15.67,15.22,14.66,13.27,12.7,12.58,12.52,12.26,11.95,11.51,11.19,11.38,11.07,11.19,21.4,91.9,6.918,148.7,"NAN",200.3,113.9,37.4,227.3,22.302,553.27,8.73,9.9,114.1,0.29,0.58,1.63,7.29,6.26
"2026-06-11 19:21:00",418328,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,20.07,16.36,15.73,15.22,14.72,13.21,12.7,12.52,12.45,12.33,12.01,11.51,11.19,11.38,11.07,11.13,21.4,92.1,6.085,142.1,"NAN",192.2,139.4,47.59,217.2,22.293,553.14,8.73,9.89,113.91,0.29,0.54,1.38,7.3,6.26
"2026-06-11 19:22:00",418329,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,22.02,20.64,16.17,15.67,15.22,14.66,13.08,12.64,12.52,12.52,12.39,12.01,11.51,11.19,11.38,11.07,11.19,21.4,92,6.418,146.4,"NAN",196,170,57.79,221.9,22.293,553.14,8.73,9.89,113.91,0.29,0.54,1.38,7.3,6.26
"2026-06-11 19:23:00",418330,35051,8,22.08,22.08,22.02,22.02,21.96,22.02,21.96,20.07,16.11,15.67,15.22,14.6,12.96,12.64,12.52,12.45,12.39,11.95,11.44,11.19,11.38,11.07,11.19,21.4,91.9,7.418,140.9,"NAN",198.1,207.4,71.39,224.6,22.293,553.14,8.73,9.89,113.91,0.29,0.54,1.38,7.3,6.26
"2026-06-11 19:24:00",418331,35051,8,22.08,22.02,22.02,22.02,21.96,22.08,21.96,20.64,16.23,15.73,15.22,14.6,12.89,12.64,12.52,12.52,12.33,11.95,11.44,11.19,11.38,11.07,11.13,21.45,91,6.418,140,"NAN",198.1,241.4,74.79,224.6,22.291,553.49,8.73,9.89,113.88,0.31,0.54,1.31,7.3,6.25
"2026-06-11 19:25:00",418332,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,20.45,16.11,15.73,15.16,14.6,12.89,12.58,12.52,12.45,12.26,11.95,11.44,11.19,11.38,11,11.19,21.5,90.2,6.418,141.2,"NAN",196,278.8,95.2,221.9,22.291,553.49,8.73,9.89,113.88,0.31,0.54,1.31,7.3,6.25
"2026-06-11 19:26:00",418333,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,20.57,16.11,15.67,15.22,14.66,12.96,12.64,12.52,12.45,12.33,11.95,11.44,11.19,11.38,11,11.13,21.55,90.7,5.584,138.6,"NAN",191.2,319.6,108.8,215.8,22.291,553.49,8.73,9.89,113.88,0.31,0.54,1.31,7.3,6.25
"2026-06-11 19:27:00",418334,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,20.76,16.11,15.67,15.22,14.72,13.08,12.64,12.52,12.45,12.45,12.01,11.44,11.19,11.38,11.07,11.19,21.55,90.9,5.084,139.1,"NAN",189,363.8,130.9,213.1,22.293,552.91,8.72,9.89,113.89,0.31,0.46,1.49,7.29,6.26
"2026-06-11 19:28:00",418335,35051,8,22.02,22.02,22.02,22.02,21.96,22.08,21.96,20.83,16.11,15.6,15.22,14.66,13.15,12.7,12.52,12.45,12.52,12.01,11.57,11.19,11.38,11.07,11.19,21.5,90.8,5.418,139.5,"NAN",201.9,374,129.2,229.4,22.293,552.91,8.72,9.89,113.89,0.31,0.46,1.49,7.29,6.26
"2026-06-11 19:29:00",418336,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.9,21.27,16.17,15.73,15.22,14.6,13.27,12.7,12.52,12.45,12.52,12.01,11.63,11.25,11.38,11,11.19,21.55,90.9,6.418,148.7,"NAN",198.1,360.4,129.2,224.6,22.293,552.91,8.72,9.89,113.89,0.31,0.46,1.49,7.29,6.26
"2026-06-11 19:30:00",418337,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.9,21.39,16.17,15.73,15.29,14.47,13.46,12.77,12.52,12.45,12.45,12.07,11.63,11.25,11.38,11.07,11.25,21.55,91.1,5.751,141.1,"NAN",189,333.2,125.8,213.1,22.29,553.13,8.72,9.88,113.81,0.32,0.48,1.45,7.3,6.25
"2026-06-11 19:31:00",418338,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,21.64,16.3,15.86,15.22,14.41,13.71,12.83,12.52,12.45,12.52,12.07,11.63,11.25,11.38,11.07,11.25,21.5,91,5.918,138.4,"NAN",203.5,309.4,93.5,231.4,22.29,553.13,8.72,9.88,113.81,0.32,0.48,1.45,7.3,6.25
"2026-06-11 19:32:00",418339,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,21.71,16.3,15.79,15.22,14.34,13.78,12.83,12.52,12.45,12.45,12.07,11.57,11.25,11.38,11.07,11.32,21.45,90.5,6.418,138.5,"NAN",201.9,282.2,115.6,229.4,22.29,553.13,8.72,9.88,113.81,0.32,0.48,1.45,7.3,6.25
"2026-06-11 19:33:00",418340,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,21.83,16.74,15.86,15.16,14.28,13.71,12.83,12.52,12.45,12.33,12.01,11.51,11.25,11.38,11.07,11.25,21.5,90.8,6.251,142.7,"NAN",196.5,272,108.8,222.6,22.285,553.27,8.72,9.88,113.77,0.31,0.47,1.73,7.3,6.26
"2026-06-11 19:34:00",418341,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,21.83,16.74,15.86,15.16,14.22,13.52,12.7,12.52,12.45,12.2,11.95,11.51,11.25,11.38,11.07,11.19,21.5,91,6.918,136.3,"NAN",196.5,258.4,96.9,222.6,22.285,553.27,8.72,9.88,113.77,0.31,0.47,1.73,7.3,6.26
"2026-06-11 19:35:00",418342,35051,8,22.08,22.02,21.96,22.02,21.96,22.02,21.96,21.83,16.48,15.73,15.29,14.15,13.4,12.7,12.45,12.45,12.14,11.89,11.44,11.25,11.44,11.13,11.19,21.5,91,6.585,135.4,"NAN",197.6,238,98.6,224,22.285,553.27,8.72,9.88,113.77,0.31,0.47,1.73,7.3,6.26
"2026-06-11 19:36:00",418343,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,21.83,16.36,15.73,15.29,14.28,13.52,12.77,12.52,12.45,12.14,11.89,11.44,11.25,11.38,11,11.19,21.45,90.7,6.085,129.3,"NAN",201.3,231.2,91.8,228.7,22.287,553.12,8.72,9.89,113.87,0.31,0.44,1.2,7.31,6.25
"2026-06-11 19:37:00",418344,35051,8,22.08,22.02,22.02,22.02,21.96,22.02,21.96,21.52,16.3,15.86,15.29,14.34,13.71,12.96,12.52,12.45,12.2,11.89,11.44,11.25,11.38,11.07,11.25,21.5,91,4.584,120.8,"NAN",211,227.8,74.79,240.9,22.287,553.12,8.72,9.89,113.87,0.31,0.44,1.2,7.31,6.25
"2026-06-11 19:38:00",418345,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,21.27,16.3,15.92,15.29,14.41,13.78,13.02,12.58,12.39,12.2,11.89,11.44,11.19,11.38,11.07,11.25,21.45,91.3,5.918,121.3,"NAN",187.4,227.8,81.6,211.1,22.287,553.12,8.72,9.89,113.87,0.31,0.44,1.2,7.31,6.25
"2026-06-11 19:39:00",418346,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,21.45,16.48,15.98,15.29,14.41,13.71,12.96,12.58,12.45,12.14,11.95,11.44,11.19,11.38,11,11.32,21.5,91.7,5.751,126.5,"NAN",197.1,224.4,71.39,223.3,22.286,553.31,8.72,9.88,113.78,0.28,0.48,1.67,7.3,6.25
"2026-06-11 19:40:00",418347,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,21.33,16.3,15.92,15.29,14.41,13.65,12.89,12.52,12.39,12.14,11.89,11.44,11.19,11.38,11.07,11.25,21.5,91.5,5.584,123.3,"NAN",200.3,214.2,76.49,227.3,22.286,553.31,8.72,9.88,113.78,0.28,0.48,1.67,7.3,6.25
"2026-06-11 19:41:00",418348,35051,8,22.08,22.02,21.96,22.02,21.96,22.08,21.96,21.64,16.42,15.92,15.29,14.41,13.59,12.83,12.45,12.39,12.14,11.95,11.44,11.19,11.44,11.07,11.25,21.45,91.5,5.918,126.3,"NAN",185.3,193.8,81.6,208.3,22.286,553.31,8.72,9.88,113.78,0.28,0.48,1.67,7.3,6.25
"2026-06-11 19:42:00",418349,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,21.77,16.36,15.92,15.22,14.34,13.52,12.83,12.45,12.39,12.2,11.95,11.51,11.25,11.38,11.07,11.19,21.5,91.8,5.918,129.8,"NAN",183.6,173.4,66.29,206.3,22.283,553.26,8.73,9.88,113.72,0.28,0.44,1.19,7.3,6.25
"2026-06-11 19:43:00",418350,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,21.77,16.67,15.92,15.22,14.34,13.52,12.89,12.52,12.39,12.2,12.01,11.57,11.25,11.38,11.07,11.25,21.5,91.5,4.918,125,"NAN",189.5,153,44.2,213.8,22.283,553.26,8.73,9.88,113.72,0.28,0.44,1.19,7.3,6.25
"2026-06-11 19:44:00",418351,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,21.71,16.74,15.92,15.22,14.34,13.46,12.96,12.52,12.39,12.26,12.01,11.63,11.25,11.38,11.07,11.25,21.55,91.5,4.584,130.2,"NAN",196.5,139.4,40.8,222.6,22.283,553.26,8.73,9.88,113.72,0.28,0.44,1.19,7.3,6.25
"2026-06-11 19:45:00",418352,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,21.77,16.61,15.92,15.22,14.34,13.46,12.96,12.52,12.39,12.26,12.01,11.57,11.25,11.44,11.07,11.25,21.55,91.7,5.251,140.6,"NAN",178.3,125.8,44.2,199.5,22.28,553.31,8.72,9.87,113.62,0.29,0.46,1.36,7.31,6.26
"2026-06-11 19:46:00",418353,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,21.83,16.8,15.98,15.22,14.34,13.52,13.02,12.52,12.39,12.26,11.95,11.57,11.25,11.44,11.07,11.25,21.6,91.5,4.584,126.8,"NAN",189.5,108.8,34,213.8,22.28,553.31,8.72,9.87,113.62,0.29,0.46,1.36,7.31,6.26
"2026-06-11 19:47:00",418354,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,21.52,16.61,15.92,15.22,14.41,13.59,13.15,12.58,12.39,12.26,11.95,11.51,11.25,11.44,11.07,11.19,21.5,91.4,4.584,133.8,"NAN",209.9,91.8,40.8,239.6,22.28,553.31,8.72,9.87,113.62,0.29,0.46,1.36,7.31,6.26
"2026-06-11 19:48:00",418355,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,20.95,16.3,15.92,15.22,14.53,13.78,13.27,12.64,12.39,12.33,11.95,11.51,11.25,11.38,11.07,11.19,21.6,91,5.418,147,"NAN",201.9,78.19,23.8,229.4,22.279,553.18,8.72,9.87,113.6,0.29,0.5,1.24,7.31,6.25
"2026-06-11 19:49:00",418356,35051,8,22.02,22.02,22.02,22.02,21.96,22.02,21.96,19.76,16.11,15.79,15.16,14.53,13.84,13.34,12.7,12.39,12.33,12.01,11.57,11.25,11.44,11.07,11.25,21.65,90.5,4.751,145.3,"NAN",185.8,64.59,23.8,209,22.279,553.18,8.72,9.87,113.6,0.29,0.5,1.24,7.31,6.25
"2026-06-11 19:50:00",418357,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.96,19.51,16.11,15.79,15.16,14.6,13.78,13.27,12.7,12.45,12.26,12.01,11.63,11.19,11.38,11.07,11.25,21.7,90.5,4.251,157.6,"NAN",193.3,57.79,17,218.5,22.279,553.18,8.72,9.87,113.6,0.29,0.5,1.24,7.31,6.25
"2026-06-11 19:51:00",418358,35051,8,22.02,22.02,22.02,21.96,21.96,22.02,21.96,19.44,16.11,15.54,15.1,14.47,13.78,13.21,12.64,12.45,12.26,12.01,11.63,11.25,11.38,11.13,11.25,21.7,89.7,4.084,145.6,"NAN",193.3,54.39,20.4,218.5,22.274,553.42,8.72,9.86,113.53,0.27,0.47,1.12,7.3,6.25
"2026-06-11 19:52:00",418359,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,19.95,16.04,15.48,15.04,14.41,13.71,13.15,12.58,12.39,12.2,11.95,11.57,11.25,11.38,11.07,11.25,21.7,89.5,3.917,163.5,"NAN",189.5,54.39,17,213.8,22.274,553.42,8.72,9.86,113.53,0.27,0.47,1.12,7.3,6.25
"2026-06-11 19:53:00",418360,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,20.2,16.04,15.35,14.97,14.34,13.71,13.15,12.58,12.39,12.2,11.95,11.51,11.25,11.38,11.07,11.19,21.8,88.8,3.584,156.9,"NAN",203.5,54.39,17,231.4,22.274,553.42,8.72,9.86,113.53,0.27,0.47,1.12,7.3,6.25
"2026-06-11 19:54:00",418361,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.96,19.69,16.04,15.29,14.97,14.47,13.71,13.15,12.58,12.39,12.14,11.89,11.51,11.25,11.38,11,11.19,21.8,88.6,2.917,148.1,"NAN",202.4,54.39,20.4,230.1,22.271,553.19,8.72,9.85,113.46,0.26,0.46,1.28,7.31,6.25
"2026-06-11 19:55:00",418362,35051,8,22.02,22.02,22.02,21.96,21.96,22.02,21.96,19.63,16.11,15.35,15.04,14.6,13.71,13.21,12.58,12.39,12.14,11.89,11.51,11.25,11.44,11,11.19,21.8,88.7,3.917,145.9,"NAN",204,57.79,20.4,232.1,22.271,553.19,8.72,9.85,113.46,0.26,0.46,1.28,7.31,6.25
"2026-06-11 19:56:00",418363,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,18.94,16.11,15.73,15.04,14.72,13.78,13.27,12.58,12.39,12.14,11.89,11.51,11.19,11.38,11,11.25,21.8,88.4,4.418,148.2,"NAN",209.9,64.59,23.8,239.6,22.271,553.19,8.72,9.85,113.46,0.26,0.46,1.28,7.31,6.25
"2026-06-11 19:57:00",418364,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.9,18.56,16.11,15.92,15.1,14.66,13.78,13.21,12.58,12.39,12.14,11.95,11.57,11.25,11.38,11.07,11.19,21.85,87.5,5.751,137.5,"NAN",204,71.39,17,232.1,22.268,553.35,8.72,9.85,113.37,0.26,0.44,1.09,7.32,6.26
"2026-06-11 19:58:00",418365,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.9,18.56,16.17,15.98,15.1,14.47,13.71,13.15,12.58,12.39,12.26,11.95,11.7,11.25,11.38,11.07,11.19,21.85,87.3,5.751,135.2,"NAN",206.2,74.79,23.8,234.8,22.268,553.35,8.72,9.85,113.37,0.26,0.44,1.09,7.32,6.26
"2026-06-11 19:59:00",418366,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.9,18.88,16.36,15.98,14.97,14.34,13.65,13.15,12.58,12.39,12.26,12.01,11.76,11.25,11.44,11,11.19,21.85,87.4,5.084,139.8,"NAN",200.3,74.79,27.2,227.3,22.268,553.35,8.72,9.85,113.37,0.26,0.44,1.09,7.32,6.26
"2026-06-11 20:00:00",418367,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,18.81,16.23,15.98,14.97,14.41,13.65,13.15,12.58,12.39,12.26,11.95,11.57,11.25,11.38,11,11.19,21.85,87.6,4.751,135.4,"NAN",200.3,67.99,20.4,227.3,22.271,553.33,8.72,9.84,113.33,0.27,0.49,1.56,7.31,6.26
"2026-06-11 20:01:00",418368,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.96,18.5,16.23,16.04,14.97,14.47,13.65,13.15,12.58,12.39,12.14,11.89,11.44,11.19,11.38,10.94,11.19,21.85,87.5,4.584,139.4,"NAN",187.4,61.19,23.8,211.1,22.271,553.33,8.72,9.84,113.33,0.27,0.49,1.56,7.31,6.26
"2026-06-11 20:02:00",418369,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.77,19.25,16.55,16.04,15.1,14.66,13.65,13.15,12.58,12.39,12.14,11.89,11.44,11.19,11.38,10.94,11.19,21.8,87.3,4.418,149.8,"NAN",191.7,54.39,17,216.5,22.271,553.33,8.72,9.84,113.33,0.27,0.49,1.56,7.31,6.26
"2026-06-11 20:03:00",418370,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.83,19.19,16.36,16.04,15.04,14.66,13.65,13.21,12.64,12.39,12.2,11.95,11.51,11.19,11.38,11,11.19,21.8,87.4,4.418,138.9,"NAN",196,54.39,17,221.9,22.267,553.11,8.72,9.84,113.29,0.28,0.46,1.46,7.31,6.26
"2026-06-11 20:04:00",418371,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.83,19.19,16.48,16.04,15.04,14.78,13.71,13.27,12.7,12.39,12.2,11.95,11.51,11.19,11.38,11,11.19,21.85,87.6,5.418,141.3,"NAN",203.5,50.99,17,231.4,22.267,553.11,8.72,9.84,113.29,0.28,0.46,1.46,7.31,6.26
"2026-06-11 20:05:00",418372,35051,8,22.02,22.02,21.96,21.96,21.9,22.02,21.83,19,16.3,16.04,15.04,14.72,13.65,13.27,12.64,12.39,12.14,11.89,11.44,11.19,11.32,10.94,11.19,21.8,87.2,3.917,128.2,"NAN",201.9,44.2,17,229.4,22.267,553.11,8.72,9.84,113.29,0.28,0.46,1.46,7.31,6.26
"2026-06-11 20:06:00",418373,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.83,19.25,16.42,16.04,14.91,14.47,13.59,13.15,12.64,12.33,12.07,11.89,11.38,11.19,11.32,11,11.19,21.85,87.3,5.084,118.1,"NAN",204,40.8,17,232.1,22.259,553.39,8.72,9.83,113.14,0.28,0.47,1.15,7.31,6.26
"2026-06-11 20:07:00",418374,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.83,19.06,16.3,16.04,14.91,14.53,13.59,13.15,12.64,12.33,12.14,11.89,11.38,11.19,11.38,10.94,11.19,21.75,87.5,5.751,126.9,"NAN",198.1,40.8,17,224.6,22.259,553.39,8.72,9.83,113.14,0.28,0.47,1.15,7.31,6.26
"2026-06-11 20:08:00",418375,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.77,19,16.23,16.04,14.91,14.53,13.59,13.21,12.64,12.39,12.14,11.89,11.44,11.19,11.32,10.94,11.19,21.8,86.3,6.418,117.3,"NAN",197.1,37.4,13.6,223.3,22.259,553.39,8.72,9.83,113.14,0.28,0.47,1.15,7.31,6.26
"2026-06-11 20:09:00",418376,35051,8,22.02,21.96,21.96,22.02,21.96,22.02,21.83,19,16.3,16.04,14.91,14.53,13.52,13.15,12.64,12.33,12.07,11.95,11.38,11.19,11.32,10.94,11.19,21.8,85.9,6.918,129.1,"NAN",207.8,34,13.6,236.9,22.256,553.11,8.72,9.82,113.06,0.25,0.53,1.15,7.32,6.25
"2026-06-11 20:10:00",418377,35051,8,22.02,21.96,21.96,21.96,21.96,22.02,21.83,19.06,16.3,16.04,14.85,14.6,13.52,13.08,12.58,12.33,12.07,11.89,11.38,11.13,11.25,10.94,11.19,21.85,85.8,6.918,123.1,-17.22,196.5,30.6,13.6,222.6,22.256,553.11,8.72,9.82,113.06,0.25,0.53,1.15,7.32,6.25
"2026-06-11 20:11:00",418378,35051,8,22.02,21.96,21.96,21.96,21.96,22.02,21.83,19.44,16.48,16.04,14.85,14.6,13.52,13.08,12.58,12.26,12.07,11.89,11.44,11.19,11.32,10.94,11.19,21.8,86.5,7.251,126.2,"NAN",206.2,30.6,13.6,234.8,22.256,553.11,8.72,9.82,113.06,0.25,0.53,1.15,7.32,6.25
"2026-06-11 20:12:00",418379,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.83,19.44,16.36,16.04,14.85,14.66,13.52,13.08,12.58,12.26,12.07,11.95,11.44,11.19,11.38,10.94,11.19,21.8,86.5,7.085,127.2,-21.29,198.1,27.2,10.2,224.6,22.253,553.46,8.72,9.82,113.02,0.26,0.45,1.43,7.31,6.25
"2026-06-11 20:13:00",418380,35051,8,22.02,21.96,21.96,21.96,21.96,22.02,21.83,19.51,16.3,16.04,14.85,14.66,13.52,13.15,12.58,12.33,12.07,12.01,11.51,11.19,11.32,10.94,11.19,21.8,86.4,5.918,129.2,-20.09,193.3,27.2,10.2,218.5,22.253,553.46,8.72,9.82,113.02,0.26,0.45,1.43,7.31,6.25
"2026-06-11 20:14:00",418381,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.83,19.51,16.3,15.92,15.04,14.72,13.65,13.15,12.58,12.33,12.14,11.95,11.44,11.13,11.32,10.94,11.19,21.8,87,4.751,121.9,-23.69,196.5,27.2,10.2,222.6,22.253,553.46,8.72,9.82,113.02,0.26,0.45,1.43,7.31,6.25
"2026-06-11 20:15:00",418382,35051,8,22.02,21.96,21.96,22.02,21.96,22.02,21.83,19.63,16.23,15.79,15.04,14.72,13.65,13.15,12.58,12.39,12.14,11.95,11.44,11.19,11.32,10.94,11.19,21.75,86.2,3.584,125.6,-14.49,204,23.8,10.2,232.1,22.251,553.11,8.72,9.82,112.98,0.26,0.51,1.24,7.32,6.26
"2026-06-11 20:16:00",418383,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.9,19.69,16.17,15.79,15.04,14.66,13.52,13.08,12.58,12.39,12.14,11.95,11.44,11.19,11.32,10.94,11.19,21.8,86.4,3.084,101.8,-19.63,185.3,23.8,10.2,208.3,22.251,553.11,8.72,9.82,112.98,0.26,0.51,1.24,7.32,6.26
"2026-06-11 20:17:00",418384,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.9,19.69,16.17,15.86,15.04,14.53,13.46,12.96,12.52,12.33,12.07,11.82,11.38,11.13,11.25,10.94,11.19,21.8,85.9,2.417,130.7,-25.45,199.2,23.8,6.799,226,22.251,553.11,8.72,9.82,112.98,0.26,0.51,1.24,7.32,6.26
"2026-06-11 20:18:00",418385,35051,8,22.02,22.02,21.96,21.96,21.9,22.02,21.9,19.57,16.17,15.86,15.04,14.6,13.46,13.15,12.58,12.39,12.07,11.7,11.38,11.13,11.25,10.94,11.19,21.85,85.9,3.251,161,-14.09,203.5,20.4,6.799,231.4,22.254,553.4,8.72,9.82,113.04,0.26,0.46,1.22,7.32,6.25
"2026-06-11 20:19:00",418386,35051,8,22.02,22.02,21.96,21.96,21.9,22.02,21.83,19.57,16.3,15.86,15.04,14.53,13.46,13.21,12.52,12.33,12.07,11.7,11.38,11.13,11.25,10.88,11.19,21.85,85.7,3.084,180.5,-8.77,206.2,20.4,6.799,234.8,22.254,553.4,8.72,9.82,113.04,0.26,0.46,1.22,7.32,6.25
"2026-06-11 20:20:00",418387,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.83,19.51,16.42,15.79,15.04,14.47,13.46,13.08,12.52,12.26,12.07,11.7,11.38,11.13,11.25,10.88,11.19,21.8,85,3.584,138.8,-6.656,198.7,17,6.799,225.3,22.254,553.4,8.72,9.82,113.04,0.26,0.46,1.22,7.32,6.25
"2026-06-11 20:21:00",418388,35051,8,22.02,21.96,21.96,21.96,21.96,22.02,21.83,19.44,16.3,15.73,15.04,14.53,13.46,13.15,12.52,12.26,12.07,11.7,11.38,11.13,11.19,10.94,11.19,21.8,85.3,1.25,148.6,-5.102,198.1,17,6.799,224.6,22.249,553.34,8.72,9.82,112.99,0.24,0.43,1.33,7.32,6.26
"2026-06-11 20:22:00",418389,35051,8,22.02,22.02,21.96,21.96,21.9,22.02,21.83,19.32,16.17,15.67,14.91,14.28,13.46,13.08,12.52,12.33,12.07,11.7,11.38,11.13,11.25,10.88,11.19,21.8,85.9,1.584,190.1,2.693,205.6,17,6.799,234.1,22.249,553.34,8.72,9.82,112.99,0.24,0.43,1.33,7.32,6.26
"2026-06-11 20:23:00",418390,35051,8,22.02,21.96,21.96,21.96,21.96,22.02,21.83,19.32,16.17,15.6,14.91,14.15,13.4,13.15,12.58,12.33,12.07,11.76,11.38,11.13,11.25,10.88,11.19,21.8,85.5,1.75,216.9,0.144,198.7,17,6.799,225.3,22.249,553.34,8.72,9.82,112.99,0.24,0.43,1.33,7.32,6.26
"2026-06-11 20:24:00",418391,35051,8,22.02,21.96,21.96,21.96,21.96,22.02,21.77,19.25,16.23,15.6,14.85,14.15,13.4,13.08,12.52,12.33,12.07,11.7,11.38,11.13,11.25,10.94,11.25,21.8,85.6,1.917,183.8,-4.851,201.9,17,6.799,229.4,22.253,553.2,8.72,9.82,112.98,0.25,0.46,1.28,7.33,6.26
"2026-06-11 20:25:00",418392,35051,8,22.02,22.02,21.96,21.96,21.9,22.02,21.71,19.19,16.17,15.6,14.78,14.15,13.4,13.02,12.52,12.26,12.07,11.63,11.38,11.13,11.25,10.88,11.19,21.8,85.1,1.917,175.5,-2.112,201.9,17,6.799,229.4,22.253,553.2,8.72,9.82,112.98,0.25,0.46,1.28,7.33,6.26
"2026-06-11 20:26:00",418393,35051,8,22.02,22.02,21.96,22.02,21.9,21.96,21.64,19,16.04,15.54,14.78,14.09,13.4,13.15,12.58,12.33,12.07,11.76,11.38,11.13,11.25,10.88,11.19,21.8,84.8,1.917,173.2,5.298,201.9,17,6.799,229.4,22.253,553.2,8.72,9.82,112.98,0.25,0.46,1.28,7.33,6.26
"2026-06-11 20:27:00",418394,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.58,18.88,16.04,15.6,14.78,14.09,13.4,13.15,12.58,12.39,12.07,11.76,11.38,11.13,11.32,10.88,11.19,21.8,84.9,1.584,182.8,9.66,202.4,17,6.799,230.1,"NAN",553.2,8.72,9.82,112.98,0.25,0.46,1.28,7.33,6.26
"2026-06-11 20:28:00",418395,35051,8,22.02,21.96,21.96,21.96,21.96,21.96,21.64,19.19,16.04,15.54,14.78,14.09,13.4,13.15,12.58,12.26,12.07,11.7,11.38,11.13,11.25,10.88,11.25,21.75,84.9,2.584,194.6,13.23,203.5,17,6.799,231.4,"NAN",553.2,8.72,9.82,112.98,0.25,0.46,1.28,7.33,6.26
"2026-06-11 20:29:00",418396,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.71,19,16.04,15.54,14.78,14.09,13.4,13.08,12.64,12.33,12.07,11.82,11.44,11.13,11.25,10.88,11.19,21.8,84.8,4.918,156.4,10.66,203.5,17,6.799,231.4,"NAN",553.2,8.72,9.82,112.98,0.25,0.46,1.28,7.33,6.26
"2026-06-11 20:30:00",418397,35051,8,22.02,21.96,21.96,21.96,21.96,21.96,21.64,18.69,15.98,15.54,14.78,14.09,13.4,13.02,12.64,12.33,12.07,11.82,11.38,11.13,11.25,10.88,11.19,21.85,84.6,4.084,132.6,8.36,204,17,6.799,232.1,22.253,553.27,8.72,9.82,112.97,0.25,0.45,1.47,7.33,6.25
"2026-06-11 20:31:00",418398,35051,8,22.02,21.96,21.96,22.02,21.9,22.02,21.77,19.13,15.98,15.48,14.72,14.03,13.33,12.89,12.64,12.2,12.07,11.63,11.38,11.13,11.25,10.88,11.19,21.85,84.8,3.251,129.7,4.375,201.9,17,6.799,229.4,22.253,553.27,8.72,9.82,112.97,0.25,0.45,1.47,7.33,6.25
"2026-06-11 20:32:00",418399,35051,8,22.02,21.96,21.96,21.96,21.9,22.02,21.71,19.25,15.98,15.41,14.72,14.03,13.33,12.89,12.64,12.14,12.01,11.57,11.38,11.07,11.19,10.88,11.19,22,85.2,4.251,157.8,2.418,204,17,3.4,232.1,22.253,553.27,8.72,9.82,112.97,0.25,0.45,1.47,7.33,6.25
"2026-06-11 20:33:00",418400,35051,8,22.02,22.02,21.96,21.96,21.9,22.02,21.71,19.32,16.04,15.48,14.72,13.97,13.33,12.89,12.58,12.14,12.07,11.57,11.38,11.07,11.19,10.88,11.19,21.9,86.5,3.917,147.8,-9.38,204,17,6.799,232.1,22.252,553.39,8.72,9.81,112.91,0.27,0.5,1.4,7.32,6.25
"2026-06-11 20:34:00",418401,35051,8,22.02,21.96,21.96,21.96,21.96,21.96,21.64,19.32,16.04,15.48,14.72,13.97,13.33,12.96,12.58,12.07,12.07,11.57,11.38,11.07,11.19,10.88,11.19,21.85,86.3,3.417,138.7,-11.92,199.7,17,6.799,226.7,22.252,553.39,8.72,9.81,112.91,0.27,0.5,1.4,7.32,6.25
"2026-06-11 20:35:00",418402,35051,8,22.02,22.02,21.96,21.96,21.9,21.96,21.58,19.32,16.04,15.41,14.91,14.22,13.4,13.02,12.7,12.14,12.07,11.63,11.38,11.13,11.25,10.88,11.19,21.9,84.7,4.418,141.1,-3.496,198.7,17,6.799,225.3,22.252,553.39,8.72,9.81,112.91,0.27,0.5,1.4,7.32,6.25
"2026-06-11 20:36:00",418403,35051,8,22.02,21.96,21.96,21.96,21.96,22.02,21.52,19.32,16.11,15.41,14.85,14.22,13.4,13.02,12.58,12.14,12.07,11.63,11.38,11.13,11.25,10.88,11.19,22,83.4,3.584,140,-1.832,200.3,17,6.799,227.3,22.252,553.1,8.72,9.81,112.93,0.27,0.45,1.24,7.31,6.26
"2026-06-11 20:37:00",418404,35051,8,22.02,21.96,21.96,21.96,21.9,22.02,21.46,19.32,16.11,15.48,14.97,14.22,13.4,13.02,12.52,12.07,12.07,11.63,11.38,11.07,11.19,10.88,11.19,22.05,83.9,3.084,147.3,5.415,201.9,17,6.799,229.4,22.252,553.1,8.72,9.81,112.93,0.27,0.45,1.24,7.31,6.26
"2026-06-11 20:38:00",418405,35051,8,22.02,22.02,21.96,21.96,21.96,21.96,21.64,19,16.04,15.41,15.1,14.34,13.4,13.08,12.58,12.07,12.01,11.63,11.38,11.13,11.19,10.88,11.19,22.05,84.8,4.084,174.1,5.679,204,13.6,3.4,232.1,22.252,553.1,8.72,9.81,112.93,0.27,0.45,1.24,7.31,6.26
"2026-06-11 20:39:00",418406,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.58,18.88,15.98,15.41,14.97,14.22,13.4,13.02,12.64,12.14,12.07,11.7,11.38,11.13,11.19,10.88,11.19,22,84.2,4.251,197.7,3.328,202.4,13.6,6.799,230.1,22.258,553.26,8.72,9.81,112.94,0.27,0.54,1.4,7.32,6.26
"2026-06-11 20:40:00",418407,35051,8,22.02,21.96,21.96,22.02,21.96,22.02,21.58,18.88,15.85,15.35,14.85,14.09,13.33,13.02,12.58,12.07,12.07,11.7,11.44,11.13,11.19,10.88,11.19,22.05,84.5,5.418,175.2,9.13,204,13.6,6.799,232.1,22.258,553.26,8.72,9.81,112.94,0.27,0.54,1.4,7.32,6.26
"2026-06-11 20:41:00",418408,35051,8,22.02,22.02,21.96,22.02,21.9,22.02,21.64,19,15.85,15.29,14.72,13.97,13.27,13.02,12.45,12.07,12.01,11.63,11.38,11.13,11.19,10.88,11.19,21.95,83.6,4.418,168.8,16.63,211,17,6.799,240.9,22.258,553.26,8.72,9.81,112.94,0.27,0.54,1.4,7.32,6.26
"2026-06-11 20:42:00",418409,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.46,18.56,15.85,15.23,14.91,14.09,13.33,13.02,12.58,12.07,12.01,11.63,11.38,11.13,11.13,10.88,11.19,22.2,83,6.585,183.5,30.22,209.9,13.6,6.799,239.6,22.252,552.99,8.72,9.8,112.84,0.25,0.48,1.55,7.32,6.25
"2026-06-11 20:43:00",418410,35051,8,22.02,22.02,21.96,21.96,21.96,21.96,21.39,19,15.92,15.29,14.97,14.15,13.33,13.02,12.52,12.07,11.95,11.63,11.38,11.13,11.19,10.88,11.19,22,84.3,4.084,167,27.1,205.6,15.3,6.799,234.1,22.252,552.99,8.72,9.8,112.84,0.25,0.48,1.55,7.32,6.25
"2026-06-11 20:44:00",418411,35051,8,22.02,22.02,21.96,21.96,21.9,22.02,21.39,19.19,15.98,15.29,14.91,14.09,13.33,13.08,12.45,12.07,12.01,11.7,11.38,11.13,11.19,10.88,11.19,21.8,85.2,4.084,151.8,25.78,203,17,6.799,230.7,22.252,552.99,8.72,9.8,112.84,0.25,0.48,1.55,7.32,6.25
"2026-06-11 20:45:00",418412,35051,8,22.02,21.96,21.96,22.02,21.96,22.02,21.27,19.13,16.04,15.35,15.04,14.41,13.4,13.15,12.64,12.07,12.01,11.7,11.38,11.13,11.19,10.88,11.19,21.8,86.9,6.418,167.5,23.78,205.1,13.6,6.799,233.5,22.256,553.07,8.73,9.8,112.83,0.27,0.48,1.39,7.32,6.25
"2026-06-11 20:46:00",418413,35051,8,22.02,21.96,21.96,21.96,21.96,21.96,21.27,19.19,16.04,15.29,15.04,14.41,13.46,13.15,12.7,12.07,12.01,11.76,11.44,11.13,11.19,10.88,11.19,21.9,85.8,5.084,171.6,22.82,204,17,6.799,232.1,22.256,553.07,8.73,9.8,112.83,0.27,0.48,1.39,7.32,6.25
"2026-06-11 20:47:00",418414,35051,8,22.02,21.96,21.96,21.96,21.96,22.02,21.33,19.25,16.04,15.35,15.04,14.34,13.4,13.15,12.7,12.07,12.01,11.76,11.44,11.19,11.19,10.88,11.25,21.85,86.5,4.751,180.9,16.36,209.4,17,6.799,238.9,22.256,553.07,8.73,9.8,112.83,0.27,0.48,1.39,7.32,6.25
"2026-06-11 20:48:00",418415,35051,8,22.02,21.96,21.96,21.96,21.96,22.02,21.27,19.19,16.04,15.41,15.04,14.41,13.4,13.15,12.58,12.07,12.01,11.7,11.44,11.13,11.19,10.88,11.19,21.8,87.2,4.584,190.9,12.7,205.6,17,6.799,234.1,22.256,553.08,8.72,9.8,112.83,0.26,0.49,1.39,7.32,6.25
"2026-06-11 20:49:00",418416,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.33,19.06,16.04,15.41,14.97,14.28,13.33,13.08,12.52,12.07,11.95,11.63,11.38,11.07,11.19,10.88,11.19,21.7,87.3,3.917,173.7,9.73,209.9,17,6.799,239.6,22.256,553.08,8.72,9.8,112.83,0.26,0.49,1.39,7.32,6.25
"2026-06-11 20:50:00",418417,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.33,18.94,16.04,15.41,14.91,14.28,13.33,13.08,12.45,12.07,11.95,11.63,11.38,11.13,11.19,10.88,11.19,21.7,87,3.417,165.4,11.77,205.1,17,6.799,233.5,22.256,553.08,8.72,9.8,112.83,0.26,0.49,1.39,7.32,6.25
"2026-06-11 20:51:00",418418,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.14,18.56,16.04,15.48,14.97,14.34,13.33,13.15,12.45,12.07,12.01,11.7,11.38,11.19,11.19,10.88,11.19,21.7,86.8,4.584,162.2,15.58,204,17,6.799,232.1,22.258,553.23,8.72,9.8,112.84,0.27,0.48,1.54,7.32,6.26
"2026-06-11 20:52:00",418419,35051,8,22.02,22.02,21.96,21.96,21.96,21.96,21.14,18.62,16.04,15.41,14.91,14.47,13.33,13.15,12.52,12.07,12.01,11.7,11.44,11.13,11.19,10.88,11.19,21.8,85.5,3.751,179.7,18.7,201.9,17,6.799,229.4,22.258,553.23,8.72,9.8,112.84,0.27,0.48,1.54,7.32,6.26
"2026-06-11 20:53:00",418420,35051,8,22.02,21.96,21.96,21.96,21.96,22.02,21.14,18.75,16.04,15.41,14.85,14.34,13.33,13.08,12.45,12.01,11.95,11.63,11.38,11.13,11.19,10.88,11.25,21.85,85.6,3.751,187.6,20.36,201.9,17,6.799,229.4,22.258,553.23,8.72,9.8,112.84,0.27,0.48,1.54,7.32,6.26
"2026-06-11 20:54:00",418421,35051,8,22.02,22.02,21.96,21.96,21.96,21.96,21.2,18.69,16.04,15.41,14.78,14.28,13.33,13.08,12.39,12.01,11.88,11.57,11.38,11.13,11.19,10.88,11.25,21.8,86.1,6.085,191.1,20.28,200.3,17,6.799,227.3,22.261,552.71,8.73,9.8,112.8,0.26,0.49,1.88,7.32,6.26
"2026-06-11 20:55:00",418422,35051,8,22.02,22.02,21.96,21.96,21.96,21.96,21.08,18.5,16.04,15.41,14.85,14.47,13.33,13.15,12.45,12.01,11.95,11.57,11.38,11.13,11.19,10.88,11.19,21.8,85.3,6.251,194.3,24.55,202.4,17,6.799,230.1,22.261,552.71,8.73,9.8,112.8,0.26,0.49,1.88,7.32,6.26
"2026-06-11 20:56:00",418423,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.14,18.31,16.04,15.35,14.91,14.53,13.33,13.15,12.58,12.07,12.01,11.57,11.38,11.13,11.19,10.88,11.19,21.8,86.3,6.751,197.7,23.86,198.7,17,6.799,225.3,22.261,552.71,8.73,9.8,112.8,0.26,0.49,1.88,7.32,6.26
"2026-06-11 20:57:00",418424,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.2,18.5,16.11,15.29,14.78,14.34,13.33,13.08,12.45,12.01,11.95,11.57,11.38,11.13,11.19,10.88,11.19,21.75,86.4,8.92,189.7,23.05,202.4,17,6.799,230.1,22.263,553.12,8.73,9.8,112.81,0.26,0.45,1.9,7.31,6.25
"2026-06-11 20:58:00",418425,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.2,18.56,16.11,15.29,14.85,14.41,13.33,13.08,12.52,12.07,11.95,11.63,11.38,11.19,11.19,10.88,11.19,21.65,86,6.418,199.1,26.69,202.4,13.6,6.799,230.1,22.263,553.12,8.73,9.8,112.81,0.26,0.45,1.9,7.31,6.25
"2026-06-11 20:59:00",418426,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.2,18.25,16.11,15.35,14.91,14.6,13.33,13.08,12.52,12.07,11.95,11.63,11.38,11.13,11.19,10.88,11.19,21.65,86.8,7.752,187.5,32.57,197.1,13.6,6.799,223.3,22.263,553.12,8.73,9.8,112.81,0.26,0.45,1.9,7.31,6.25
"2026-06-11 21:00:00",418427,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.2,18.5,16.11,15.23,14.85,14.28,13.27,13.02,12.39,12.01,11.95,11.63,11.38,11.13,11.19,10.88,11.19,21.5,86.5,6.918,182.1,35.49,211,13.6,6.799,240.9,22.257,552.7,8.73,9.79,112.67,0.26,0.47,1.48,7.33,6.25
"2026-06-11 21:01:00",418428,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.27,18.69,16.11,15.29,14.91,14.53,13.4,13.08,12.58,12.01,12.01,11.7,11.38,11.13,11.25,10.88,11.19,21.4,86.5,6.585,186.8,41.41,203.5,17,6.799,231.4,22.257,552.7,8.73,9.79,112.67,0.26,0.47,1.48,7.33,6.25
"2026-06-11 21:02:00",418429,35051,8,22.02,22.02,21.96,22.02,21.96,22.02,21.27,18.37,16.11,15.23,14.91,14.6,13.33,13.15,12.7,12.07,12.01,11.76,11.38,11.13,11.25,10.88,11.19,21.3,87,5.084,163.6,48.02,202.4,17,6.799,230.1,22.257,552.7,8.73,9.79,112.67,0.26,0.47,1.48,7.33,6.25
"2026-06-11 21:03:00",418430,35051,8,22.02,22.02,21.96,22.02,21.9,22.02,21.33,18.44,16.11,15.29,14.91,14.6,13.33,13.15,12.7,12.07,12.01,11.7,11.38,11.13,11.19,10.88,11.25,21.1,87.5,5.751,168.4,43.09,200.3,17,6.799,227.3,22.258,553.14,8.73,9.78,112.62,0.27,0.52,1.57,7.32,6.26
"2026-06-11 21:04:00",418431,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.39,19,16.17,15.23,14.91,14.6,13.33,13.15,12.77,12.07,12.01,11.76,11.38,11.13,11.25,10.88,11.19,21.05,87.5,6.918,167.9,50.5,191.2,17,6.799,215.8,22.258,553.14,8.73,9.78,112.62,0.27,0.52,1.57,7.32,6.26
"2026-06-11 21:05:00",418432,35051,8,22.02,22.02,21.96,21.96,21.96,21.96,21.46,19.13,16.17,15.23,14.85,14.6,13.4,13.15,12.83,12.07,12.01,11.76,11.38,11.13,11.25,10.88,11.19,21.05,87.9,7.085,165.5,"NAN",204,17,6.799,232.1,22.258,553.14,8.73,9.78,112.62,0.27,0.52,1.57,7.32,6.26
"2026-06-11 21:06:00",418433,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.46,19.19,16.17,15.29,14.85,14.66,13.46,13.21,12.89,12.07,12.01,11.7,11.38,11.07,11.19,10.88,11.25,21,88.8,6.751,169,"NAN",201.9,17,6.799,229.4,22.261,552.69,8.73,9.79,112.64,0.27,0.47,1.61,7.32,6.25
"2026-06-11 21:07:00",418434,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.46,19.19,16.11,15.29,14.85,14.66,13.46,13.21,12.89,12.07,12.01,11.63,11.38,11.13,11.19,10.88,11.25,21.05,89.3,7.085,179.1,"NAN",209.9,17,6.799,239.6,22.261,552.69,8.73,9.79,112.64,0.27,0.47,1.61,7.32,6.25
"2026-06-11 21:08:00",418435,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.39,19.25,16.17,15.23,14.85,14.66,13.52,13.21,12.89,12.07,12.01,11.7,11.38,11.07,11.19,10.88,11.19,21,90.3,6.251,179.6,41.87,204.6,20.4,10.2,232.8,22.261,552.69,8.73,9.79,112.64,0.27,0.47,1.61,7.32,6.25
"2026-06-11 21:09:00",418436,35051,8,22.02,22.02,21.96,21.96,21.96,21.96,21.33,19.19,16.11,15.23,14.85,14.66,13.46,13.21,12.89,12.07,12.01,11.76,11.44,11.13,11.19,10.88,11.25,20.9,90.4,5.418,179.1,32.65,183.6,20.4,6.799,206.3,22.253,552.39,8.72,9.76,112.33,0.26,0.46,1.36,7.32,6.26
"2026-06-11 21:10:00",418437,35051,8,22.02,22.02,21.96,21.96,21.96,21.96,21.46,19.25,16.11,15.23,14.78,14.66,13.52,13.21,12.89,12.07,12.01,11.82,11.44,11.07,11.25,10.88,11.19,20.9,91,6.251,191.8,32.11,211,20.4,10.2,240.9,22.253,552.39,8.72,9.76,112.33,0.26,0.46,1.36,7.32,6.26
"2026-06-11 21:11:00",418438,35051,8,22.02,22.02,21.96,21.96,21.96,22.02,21.39,18.81,16.11,15.16,14.78,14.6,13.52,13.21,12.83,12.07,12.01,11.82,11.44,11.13,11.25,10.88,11.25,20.75,91,8.75,187,37.83,212.6,20.4,10.2,243,22.253,552.39,8.72,9.76,112.33,0.26,0.46,1.36,7.32,6.26
"2026-06-11 21:12:00",418439,35051,8,22.02,22.02,21.96,22.02,21.96,21.96,21.39,18.5,16.04,15.1,14.78,14.6,13.46,13.15,12.7,12.07,12.01,11.82,11.44,11.07,11.19,10.88,11.19,20.75,90.9,7.585,185.5,41.01,199.7,20.4,8.5,226.7,22.26,552.16,8.72,9.77,112.49,0.27,0.49,1.27,7.32,6.25
"2026-06-11 21:13:00",418440,35051,8,22.02,22.02,21.96,21.96,21.96,21.96,21.33,18.81,16.04,15.04,14.78,14.6,13.46,13.15,12.77,12.07,12.01,11.82,11.51,11.07,11.25,10.88,11.19,20.7,91.5,5.918,182.3,37.89,206.7,17,6.799,235.5,22.26,552.16,8.72,9.77,112.49,0.27,0.49,1.27,7.32,6.25
"2026-06-11 21:14:00",418441,35051,8,22.02,22.02,21.96,21.96,21.9,21.96,21.2,18.69,16.11,15.16,14.72,14.6,13.46,13.15,12.77,12.07,12.01,11.82,11.51,11.13,11.25,10.88,11.25,20.55,92.4,6.418,183.6,28.67,195.4,17,6.799,221.2,22.26,552.16,8.72,9.77,112.49,0.27,0.49,1.27,7.32,6.25
"2026-06-11 21:15:00",418442,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.33,18.75,16.04,15.16,14.78,14.6,13.46,13.15,12.77,12.07,12.01,11.82,11.51,11.13,11.25,10.88,11.25,20.3,92.3,6.751,188.4,47.6,207.8,17,6.799,236.9,22.247,551.85,8.72,9.74,112.11,0.27,0.53,1.32,7.31,6.25
"2026-06-11 21:16:00",418443,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.2,18.31,16.04,15.16,14.78,14.6,13.46,13.15,12.58,12.07,11.95,11.82,11.51,11.13,11.25,10.88,11.25,20.3,92.7,5.418,178.6,"NAN",193.3,17,6.799,218.5,22.247,551.85,8.72,9.74,112.11,0.27,0.53,1.32,7.31,6.25
"2026-06-11 21:17:00",418444,35051,8,22.02,22.02,21.96,21.96,21.9,21.9,21.46,18.5,16.04,15.16,14.72,14.53,13.46,13.15,12.39,12.01,11.95,11.76,11.51,11.07,11.25,10.88,11.25,20.25,93.1,7.085,169.6,"NAN",211,20.4,10.2,240.9,22.247,551.85,8.72,9.74,112.11,0.27,0.53,1.32,7.31,6.25
"2026-06-11 21:18:00",418445,35051,8,22.02,22.02,21.96,21.96,21.9,21.9,21.52,18.37,16.04,15.16,14.72,14.53,13.46,13.08,12.33,12.01,11.88,11.7,11.44,11.07,11.19,10.88,11.25,20.3,93.3,6.585,161.8,"NAN",209.4,20.4,10.2,238.9,22.251,551.85,8.72,9.75,112.25,0.27,0.53,1.33,7.32,6.26
"2026-06-11 21:19:00",418446,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.46,18.25,15.98,15.1,14.72,14.53,13.33,13.08,12.26,12.01,11.95,11.7,11.44,11.07,11.19,10.88,11.25,20.15,93.5,7.418,179.8,"NAN",207.8,20.4,10.2,236.9,22.251,551.85,8.72,9.75,112.25,0.27,0.53,1.33,7.32,6.26
"2026-06-11 21:20:00",418447,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.39,18.18,15.98,15.1,14.72,14.53,13.33,13.08,12.33,12.01,11.95,11.76,11.44,11.07,11.19,10.88,11.25,20.25,93.9,6.751,176.9,"NAN",198.7,17,6.799,225.3,22.251,551.85,8.72,9.75,112.25,0.27,0.53,1.33,7.32,6.26
"2026-06-11 21:21:00",418448,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.46,18.37,15.98,15.04,14.72,14.53,13.33,13.15,12.33,12.01,11.95,11.76,11.44,11.07,11.19,10.88,11.19,20.15,93.7,5.584,174.5,46.54,176.7,17,6.799,197.5,22.249,551.69,8.72,9.74,112.13,0.28,0.46,1.43,7.33,6.25
"2026-06-11 21:22:00",418449,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.33,18.12,15.92,15.04,14.72,14.47,13.46,13.15,12.58,12.07,12.01,11.76,11.44,11.07,11.19,10.88,11.19,20.1,93.5,8.59,159.4,"NAN",190.6,17,6.799,215.1,22.249,551.69,8.72,9.74,112.13,0.28,0.46,1.43,7.33,6.25
"2026-06-11 21:23:00",418450,35051,8,22.02,22.02,21.96,21.96,21.9,21.83,20.83,17.74,15.98,15.1,14.72,14.53,13.46,13.21,12.83,12.14,12.01,11.82,11.51,11.07,11.19,10.88,11.19,20.05,93.5,5.918,173.9,"NAN",183.6,13.6,6.799,206.3,22.249,551.69,8.72,9.74,112.13,0.28,0.46,1.43,7.33,6.25
"2026-06-11 21:24:00",418451,35051,8,22.02,21.96,21.9,21.96,21.83,21.9,21.33,18.25,16.04,15.1,14.72,14.53,13.52,13.21,12.89,12.14,12.01,11.82,11.51,11.13,11.19,10.88,11.25,20.05,93.5,4.751,168.6,"NAN",189,13.6,6.799,213.1,22.239,552.19,8.72,9.75,112.18,0.26,0.42,1.52,7.33,6.26
"2026-06-11 21:25:00",418452,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.46,18.06,16.04,15.1,14.66,14.47,13.65,13.21,12.96,12.2,12.01,11.82,11.51,11.13,11.19,10.88,11.25,20.1,93.7,6.751,181.6,"NAN",175.1,13.6,6.799,195.5,22.239,552.19,8.72,9.75,112.18,0.26,0.42,1.52,7.33,6.26
"2026-06-11 21:26:00",418453,35051,8,21.96,21.96,21.96,21.96,21.9,21.9,21.52,18.81,16.11,15.16,14.72,14.47,13.71,13.21,12.89,12.2,12.07,11.82,11.51,11.13,11.25,10.88,11.25,20.1,93.8,5.418,185.6,"NAN",189.6,13.6,6.799,213.8,22.239,552.19,8.72,9.75,112.18,0.26,0.42,1.52,7.33,6.26
"2026-06-11 21:27:00",418454,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.58,19,16.17,15.16,14.66,14.47,13.65,13.21,12.89,12.14,12.01,11.82,11.51,11.13,11.25,10.88,11.19,20.05,93.6,6.918,195.8,"NAN",183.1,17,6.799,205.6,22.236,551.9,8.72,9.73,111.97,0.27,0.48,1.27,7.33,6.25
"2026-06-11 21:28:00",418455,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.58,19.13,16.23,15.23,14.66,14.53,13.78,13.21,12.96,12.2,12.01,11.82,11.51,11.13,11.25,10.88,11.25,20.15,93.1,8.25,203.9,"NAN",194.4,17,6.799,219.9,22.236,551.9,8.72,9.73,111.97,0.27,0.48,1.27,7.33,6.25
"2026-06-11 21:29:00",418456,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.52,19.19,16.55,15.35,14.72,14.6,14.03,13.21,13.02,12.26,12.07,11.82,11.57,11.19,11.25,10.88,11.25,20.2,92.3,8.42,185.2,"NAN",204,13.6,3.4,232.1,22.236,551.9,8.72,9.73,111.97,0.27,0.48,1.27,7.33,6.25
"2026-06-11 21:30:00",418457,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.64,20.32,17.87,15.67,14.85,14.72,14.15,13.4,13.15,12.58,12.07,11.89,11.63,11.25,11.25,10.94,11.25,20.1,92.3,5.918,179.4,"NAN",213.7,13.6,3.4,244.3,22.223,551.94,8.72,9.73,111.89,0.26,0.52,1.36,7.33,6.25
"2026-06-11 21:31:00",418458,35051,8,21.96,21.96,21.9,21.96,21.9,21.9,21.71,20.89,18.37,15.79,14.91,14.72,14.22,13.52,13.15,12.7,12.07,11.89,11.7,11.25,11.25,10.94,11.25,20.05,93.2,5.418,173.4,"NAN",211.5,17,6.799,241.6,22.223,551.94,8.72,9.73,111.89,0.26,0.52,1.36,7.33,6.25
"2026-06-11 21:32:00",418459,35051,8,21.96,21.96,21.9,21.96,21.9,21.9,21.71,21.08,18.37,15.73,14.85,14.72,14.22,13.59,13.15,12.7,12.07,11.89,11.7,11.25,11.25,10.94,11.25,19.95,93.7,5.084,173.6,"NAN",194.4,17,10.2,219.9,22.223,551.94,8.72,9.73,111.89,0.26,0.52,1.36,7.33,6.25
"2026-06-11 21:33:00",418460,35051,8,21.96,21.96,21.9,21.96,21.9,21.9,21.71,21.39,18.44,15.67,14.85,14.72,14.22,13.52,13.15,12.58,12.07,11.89,11.63,11.19,11.25,10.88,11.25,19.95,93.9,4.918,171.3,"NAN",183.1,17,10.2,205.6,22.217,551.4,8.72,9.71,111.62,0.27,0.48,1.38,7.32,6.25
"2026-06-11 21:34:00",418461,35051,8,22.02,21.96,21.9,21.96,21.9,21.9,21.77,21.39,18.44,15.6,14.78,14.72,14.15,13.52,13.15,12.39,12.07,11.82,11.57,11.19,11.25,10.94,11.25,19.95,93.5,6.585,178.8,"NAN",192.8,17,6.799,217.9,22.217,551.4,8.72,9.71,111.62,0.27,0.48,1.38,7.32,6.25
"2026-06-11 21:35:00",418462,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.71,21.01,18.37,15.48,14.72,14.66,14.15,13.46,13.08,12.33,12.07,11.82,11.57,11.13,11.25,10.94,11.25,20.15,92.6,7.085,169.9,"NAN",201.9,17,6.799,229.4,22.217,551.4,8.72,9.71,111.62,0.27,0.48,1.38,7.32,6.25
"2026-06-11 21:36:00",418463,35051,8,22.02,21.96,21.9,21.96,21.9,21.96,21.71,21.08,18.12,15.35,14.66,14.66,14.09,13.46,13.08,12.26,12.07,11.82,11.51,11.13,11.25,10.94,11.19,20.25,92.5,7.585,157.4,"NAN",196.5,23.8,13.6,222.6,22.223,551.18,8.72,9.7,111.6,0.26,0.5,1.43,7.32,6.26
"2026-06-11 21:37:00",418464,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.71,21.2,17.3,15.29,14.66,14.6,14.09,13.34,13.02,12.2,12.01,11.82,11.51,11.13,11.25,10.94,11.19,20.25,91.2,6.251,180.2,"NAN",190.6,34,17,215.1,22.223,551.18,8.72,9.7,111.6,0.26,0.5,1.43,7.32,6.26
"2026-06-11 21:38:00",418465,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.77,20.76,16.67,15.16,14.59,14.53,14.03,13.27,12.96,12.07,12.01,11.82,11.51,11.13,11.25,10.88,11.19,20.3,90.5,7.918,174.5,"NAN",187.4,34,13.6,211.1,22.223,551.18,8.72,9.7,111.6,0.26,0.5,1.43,7.32,6.26
"2026-06-11 21:39:00",418466,35051,8,21.96,21.96,21.9,21.96,21.9,21.9,21.77,20.32,16.61,15.16,14.66,14.53,13.96,13.21,12.96,12.07,12.01,11.82,11.51,11.13,11.25,10.94,11.25,20.45,90.2,7.085,192.2,"NAN",189.5,40.8,17,213.8,22.222,551.78,8.72,9.71,111.67,0.26,0.48,1.34,7.33,6.26
"2026-06-11 21:40:00",418467,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.77,19.76,16.55,15.16,14.59,14.53,14.03,13.27,13.02,12.14,12.01,11.82,11.51,11.13,11.25,10.94,11.25,20.35,89.4,8.59,189.3,"NAN",177.7,40.8,17,198.8,22.222,551.78,8.72,9.71,111.67,0.26,0.48,1.34,7.33,6.26
"2026-06-11 21:41:00",418468,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,20.51,16.92,15.23,14.59,14.53,14.03,13.27,13.02,12.2,12.07,11.82,11.51,11.19,11.25,10.88,11.25,20.3,89.2,4.751,187.6,"NAN",213.1,34,13.6,243.6,22.222,551.78,8.72,9.71,111.67,0.26,0.48,1.34,7.33,6.26
"2026-06-11 21:42:00",418469,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.77,19.95,16.55,15.23,14.59,14.53,14.03,13.27,13.02,12.2,12.07,11.82,11.51,11.19,11.25,10.94,11.25,20.25,90.5,5.918,172.6,"NAN",205.6,30.6,13.6,234.1,22.222,551.66,8.72,9.7,111.6,0.28,0.53,1.41,7.33,6.25
"2026-06-11 21:43:00",418470,35051,8,21.96,21.96,21.9,21.96,21.9,21.9,21.77,20.01,16.48,15.16,14.59,14.47,13.96,13.21,12.96,12.14,12.07,11.82,11.57,11.19,11.25,10.94,11.25,20.15,90,4.251,196.3,"NAN",209.9,34,13.6,239.6,22.222,551.66,8.72,9.7,111.6,0.28,0.53,1.41,7.33,6.25
"2026-06-11 21:44:00",418471,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.14,17.81,15.35,14.66,14.53,14.03,13.21,12.96,12.14,12.07,11.82,11.57,11.19,11.25,10.94,11.25,20.15,89.9,4.918,186.8,"NAN",206.2,44.2,17,234.8,22.222,551.66,8.72,9.7,111.6,0.28,0.53,1.41,7.33,6.25
"2026-06-11 21:45:00",418472,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.58,18.31,15.41,14.66,14.53,14.03,13.4,13.02,12.2,12.07,11.89,11.57,11.19,11.32,10.94,11.25,20.15,90,4.418,182.2,"NAN",198.1,57.79,23.8,224.6,22.213,551.44,8.72,9.7,111.56,0.28,0.51,1.36,7.34,6.26
"2026-06-11 21:46:00",418473,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.83,21.52,17.81,15.41,14.72,14.6,14.09,13.52,13.02,12.26,12.07,11.89,11.57,11.19,11.25,10.94,11.25,20.15,89.6,3.751,178.9,"NAN",194.9,67.99,27.2,220.6,22.213,551.44,8.72,9.7,111.56,0.28,0.51,1.36,7.34,6.26
"2026-06-11 21:47:00",418474,35051,8,21.96,21.96,21.96,21.9,21.9,21.9,21.83,21.71,18.44,15.67,14.78,14.66,14.09,13.52,13.08,12.33,12.07,11.89,11.63,11.19,11.32,10.94,11.25,20.1,89.2,4.751,174.4,"NAN",194.9,61.19,20.4,220.6,22.213,551.44,8.72,9.7,111.56,0.28,0.51,1.36,7.34,6.26
"2026-06-11 21:48:00",418475,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.83,21.71,18.44,15.6,14.78,14.6,14.03,13.4,13.02,12.2,12.07,11.82,11.57,11.19,11.32,10.94,11.25,20.15,89.3,4.584,160.4,"NAN",193.3,74.79,34,218.5,22.221,551.44,8.72,9.7,111.59,0.27,0.49,1.55,7.33,6.26
"2026-06-11 21:49:00",418476,35051,8,22.02,21.96,21.9,21.9,21.83,21.9,21.77,21.64,18.18,15.48,14.72,14.47,13.96,13.27,12.96,12.14,12.07,11.82,11.57,11.19,11.25,10.94,11.25,20.15,89,3.584,150.7,"NAN",197.6,98.6,40.8,224,22.221,551.44,8.72,9.7,111.59,0.27,0.49,1.55,7.33,6.26
"2026-06-11 21:50:00",418477,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.64,17.81,15.41,14.66,14.47,13.9,13.21,12.96,12.14,12.07,11.82,11.57,11.25,11.32,10.94,11.25,20.15,89.5,2.417,208,"NAN",204.6,112.2,44.2,232.8,22.221,551.44,8.72,9.7,111.59,0.27,0.49,1.55,7.33,6.26
"2026-06-11 21:51:00",418478,35051,8,21.96,21.96,21.9,21.9,21.9,21.9,21.77,21.71,17.55,15.48,14.72,14.47,13.96,13.21,12.96,12.2,12.07,11.89,11.63,11.25,11.32,10.94,11.25,20.1,89.3,2.751,177.9,"NAN",200.8,105.4,37.4,228,22.2,552.07,8.71,9.7,111.52,0.27,0.49,1.62,7.34,6.25
"2026-06-11 21:52:00",418479,35051,8,21.96,21.96,21.96,21.96,21.9,21.9,21.77,21.64,17.87,15.54,14.72,14.53,14.03,13.27,13.02,12.26,12.07,11.89,11.63,11.25,11.32,10.94,11.25,20.15,89.4,2.417,173.1,"NAN",197.1,67.99,20.4,223.3,22.2,552.07,8.71,9.7,111.52,0.27,0.49,1.62,7.34,6.25
"2026-06-11 21:53:00",418480,35051,8,21.96,21.96,21.9,21.96,21.9,21.9,21.77,21.71,17.93,15.54,14.66,14.53,14.03,13.34,13.02,12.26,12.07,11.89,11.7,11.32,11.38,10.94,11.25,20.15,89.4,1.75,183.7,"NAN",197.6,44.2,17,224,22.2,552.07,8.71,9.7,111.52,0.27,0.49,1.62,7.34,6.25
"2026-06-11 21:54:00",418481,35051,8,21.96,21.96,21.9,21.96,21.83,21.96,21.83,21.71,17.81,15.48,14.72,14.53,14.03,13.4,13.02,12.33,12.07,11.89,11.7,11.32,11.38,10.94,11.25,20.25,89,2.751,183.8,"NAN",198.7,44.2,17,225.3,22.223,551.17,8.72,9.7,111.56,0.27,0.53,1.47,7.33,6.26
"2026-06-11 21:55:00",418482,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.77,17.93,15.54,14.72,14.53,13.96,13.46,13.02,12.39,12.07,11.89,11.7,11.38,11.32,11,11.25,20.3,89,2.417,188.2,"NAN",202.4,47.59,20.4,230.1,22.223,551.17,8.72,9.7,111.56,0.27,0.53,1.47,7.33,6.26
"2026-06-11 21:56:00",418483,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.83,18.25,15.67,14.72,14.6,14.03,13.52,13.02,12.33,12.07,11.89,11.7,11.32,11.32,10.94,11.25,20.25,89.4,1.084,169.9,"NAN",213.1,50.99,20.4,243.6,22.223,551.17,8.72,9.7,111.56,0.27,0.53,1.47,7.33,6.26
"2026-06-11 21:57:00",418484,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.77,18.06,15.6,14.72,14.53,14.03,13.46,13.02,12.33,12.07,11.89,11.7,11.32,11.32,11,11.25,20.25,89,0.75,208,"NAN",200.3,40.8,13.6,227.4,22.216,551.76,8.72,9.7,111.55,0.3,0.49,1.31,7.33,6.25
"2026-06-11 21:58:00",418485,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.83,18.31,15.67,14.72,14.6,14.03,13.46,13.02,12.33,12.07,11.89,11.7,11.32,11.32,11,11.25,20.3,89.3,1.917,154.1,"NAN",209.9,37.4,13.6,239.6,22.216,551.76,8.72,9.7,111.55,0.3,0.49,1.31,7.33,6.25
"2026-06-11 21:59:00",418486,35051,8,21.96,21.96,21.9,21.9,21.9,21.96,21.83,21.83,18.06,15.67,14.66,14.53,13.96,13.34,13.02,12.26,12.07,11.89,11.7,11.32,11.32,10.94,11.25,20.3,89.4,1.917,172.2,"NAN",202.4,34,15.3,230.1,22.216,551.76,8.72,9.7,111.55,0.3,0.49,1.31,7.33,6.25
"2026-06-11 22:00:00",418487,35051,8,21.96,21.96,21.9,21.96,21.83,21.96,21.83,21.71,17.37,15.54,14.66,14.53,13.96,13.27,12.96,12.2,12.07,11.82,11.63,11.25,11.32,10.94,11.25,20.25,89.3,0.75,214.7,"NAN",198.1,40.8,17,224.6,22.22,551.49,8.72,9.7,111.6,0.26,0.5,1.26,7.33,6.25
"2026-06-11 22:01:00",418488,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.64,16.92,15.41,14.66,14.47,13.84,13.27,12.96,12.14,12.01,11.89,11.57,11.19,11.32,10.94,11.25,20.25,89.2,1.584,135.5,"NAN",211,50.99,20.4,240.9,22.22,551.49,8.72,9.7,111.6,0.26,0.5,1.26,7.33,6.25
"2026-06-11 22:02:00",418489,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.77,21.71,16.8,15.35,14.66,14.41,13.84,13.21,12.89,12.07,11.95,11.82,11.57,11.25,11.32,10.94,11.19,20.25,89.1,2.751,121.2,"NAN",204,37.4,13.6,232.1,22.22,551.49,8.72,9.7,111.6,0.26,0.5,1.26,7.33,6.25
"2026-06-11 22:03:00",418490,35051,8,21.96,21.96,21.9,21.9,21.83,21.96,21.83,21.71,16.74,15.29,14.59,14.34,13.84,13.21,12.83,12.01,12.01,11.82,11.57,11.25,11.32,10.94,11.25,20.2,88.8,1.917,148.4,"NAN",205.6,27.2,10.2,234.1,22.226,551.64,8.72,9.7,111.61,0.27,0.55,1.41,7.33,6.26
"2026-06-11 22:04:00",418491,35051,8,22.02,21.96,21.9,21.96,21.9,21.9,21.83,21.64,16.61,15.23,14.59,14.28,13.84,13.15,12.83,12.01,11.95,11.82,11.63,11.25,11.32,10.94,11.25,20.25,88.6,1.75,152.7,"NAN",204,22.1,10.2,232.1,22.226,551.64,8.72,9.7,111.61,0.27,0.55,1.41,7.33,6.26
"2026-06-11 22:05:00",418492,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.71,16.8,15.41,14.66,14.34,13.84,13.21,12.83,12.01,12.01,11.82,11.63,11.25,11.32,10.94,11.19,20.3,88.7,4.084,147.3,"NAN",207.3,27.2,13.6,236.2,22.226,551.64,8.72,9.7,111.61,0.27,0.55,1.41,7.33,6.26
"2026-06-11 22:06:00",418493,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.83,21.71,16.86,15.29,14.66,14.34,13.84,13.21,12.83,12.01,12.01,11.82,11.57,11.25,11.25,10.94,11.19,20.3,88.2,2.751,162.6,"NAN",198.7,27.2,10.2,225.3,22.224,551.71,8.72,9.7,111.61,0.28,0.5,1.49,7.33,6.25
"2026-06-11 22:07:00",418494,35051,8,21.96,21.96,21.96,21.96,21.9,21.9,21.83,21.14,16.74,15.23,14.59,14.41,13.84,13.34,12.89,12.07,12.01,11.82,11.57,11.19,11.32,10.94,11.25,20.35,88.4,3.417,150.7,"NAN",204,27.2,13.6,232.1,22.224,551.71,8.72,9.7,111.61,0.28,0.5,1.49,7.33,6.25
"2026-06-11 22:08:00",418495,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,20.64,16.67,15.35,14.66,14.47,13.9,13.4,12.89,12.07,12.01,11.82,11.57,11.19,11.32,10.94,11.25,20.3,87.7,2.417,150.3,"NAN",204,40.8,17,232.1,22.224,551.71,8.72,9.7,111.61,0.28,0.5,1.49,7.33,6.25
"2026-06-11 22:09:00",418496,35051,8,21.96,22.02,21.96,21.96,21.9,21.96,21.83,21.33,16.74,15.29,14.66,14.34,13.84,13.34,12.89,12.07,12.01,11.82,11.63,11.25,11.32,10.94,11.25,20.3,88.3,2.917,139.4,"NAN",204,57.79,20.4,232.1,22.233,551.3,8.72,9.7,111.59,0.26,0.59,1.71,7.33,6.25
"2026-06-11 22:10:00",418497,35051,8,21.96,21.96,21.96,21.96,21.83,21.9,21.83,21.45,16.67,15.16,14.66,14.28,13.78,13.34,12.89,12.14,12.01,11.82,11.63,11.25,11.32,10.94,11.25,20.35,88.7,3.417,158.4,"NAN",203.5,50.99,17,231.4,22.233,551.3,8.72,9.7,111.59,0.26,0.59,1.71,7.33,6.25
"2026-06-11 22:11:00",418498,35051,8,22.02,21.96,21.96,21.9,21.9,21.9,21.83,21.27,16.67,15.23,14.59,14.41,13.84,13.46,12.89,12.2,12.07,11.89,11.7,11.25,11.32,10.94,11.19,20.35,88.4,3.084,157.6,"NAN",204,40.8,17,232.1,22.233,551.3,8.72,9.7,111.59,0.26,0.59,1.71,7.33,6.25
"2026-06-11 22:12:00",418499,35051,8,22.02,21.96,21.9,21.96,21.9,21.96,21.83,21.45,16.74,15.35,14.66,14.53,13.9,13.52,12.96,12.33,12.07,11.89,11.76,11.32,11.25,10.94,11.25,20.4,88.6,2.25,128.5,"NAN",203.5,34,13.6,231.4,22.238,551.68,8.72,9.7,111.66,0.27,0.54,1.57,7.32,6.26
"2026-06-11 22:13:00",418500,35051,8,21.96,21.96,21.96,21.96,21.9,21.9,21.83,21.64,16.99,15.29,14.66,14.53,13.9,13.59,12.96,12.33,12.14,11.89,11.7,11.25,11.32,10.94,11.25,20.45,89,2.751,164.9,"NAN",205.1,23.8,10.2,233.5,22.238,551.68,8.72,9.7,111.66,0.27,0.54,1.57,7.32,6.26
"2026-06-11 22:14:00",418501,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.83,21.45,16.99,15.35,14.66,14.53,13.96,13.59,13.02,12.39,12.07,11.89,11.7,11.25,11.32,10.94,11.25,20.45,88.7,3.251,159.4,"NAN",204,17,6.799,232.1,22.238,551.68,8.72,9.7,111.66,0.27,0.54,1.57,7.32,6.26
"2026-06-11 22:15:00",418502,35051,8,22.02,22.02,21.96,21.96,21.9,21.96,21.83,21.08,16.92,15.48,14.72,14.6,13.96,13.59,13.15,12.52,12.07,11.89,11.7,11.25,11.32,10.94,11.19,20.45,88.8,2.917,173.3,"NAN",205.6,17,6.799,234.1,22.25,551.21,8.73,9.71,111.71,0.28,0.51,1.41,7.34,6.26
"2026-06-11 22:16:00",418503,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.52,16.92,15.41,14.72,14.6,13.9,13.59,13.15,12.58,12.07,11.89,11.76,11.32,11.32,10.94,11.25,20.25,89,2.417,191.8,"NAN",201.3,17,6.799,228.7,22.25,551.21,8.73,9.71,111.71,0.28,0.51,1.41,7.34,6.26
"2026-06-11 22:17:00",418504,35051,8,22.02,22.02,21.96,21.96,21.9,21.96,21.83,21.64,16.92,15.54,14.78,14.6,13.96,13.59,13.15,12.58,12.07,11.89,11.76,11.32,11.32,10.94,11.25,20.2,89.5,1.917,171.7,"NAN",204,17,6.799,232.1,22.25,551.21,8.73,9.71,111.71,0.28,0.51,1.41,7.34,6.26
"2026-06-11 22:18:00",418505,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.71,16.86,15.41,14.66,14.6,13.96,13.65,13.15,12.52,12.07,11.89,11.76,11.32,11.38,10.94,11.25,20.25,90.5,2.751,194,"NAN",198.7,20.4,10.2,225.3,22.241,550.75,8.73,9.68,111.43,0.25,0.6,1.95,7.32,6.26
"2026-06-11 22:19:00",418506,35051,8,22.02,22.02,21.96,21.96,21.9,21.96,21.83,21.77,16.92,15.54,14.78,14.6,13.9,13.65,13.15,12.52,12.07,11.89,11.76,11.32,11.38,11,11.25,20.2,91.4,2.417,225.2,"NAN",207.8,30.6,13.6,236.9,22.241,550.75,8.73,9.68,111.43,0.25,0.6,1.95,7.32,6.26
"2026-06-11 22:20:00",418507,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.83,16.99,15.54,14.72,14.53,13.9,13.59,13.08,12.39,12.07,11.89,11.76,11.32,11.38,10.94,11.25,20.1,92,2.25,205.1,"NAN",205.1,27.2,10.2,233.5,22.241,550.75,8.73,9.68,111.43,0.25,0.6,1.95,7.32,6.26
"2026-06-11 22:21:00",418508,35051,8,21.96,22.02,21.96,21.96,21.9,21.96,21.83,21.77,16.99,15.48,14.72,14.53,13.9,13.59,13.08,12.39,12.14,11.89,11.76,11.32,11.38,10.94,11.25,20.05,92.2,1.584,211.1,"NAN",203.5,20.4,6.799,231.4,22.233,548.55,8.73,9.65,110.99,0.28,0.5,1.87,7.3,6.25
"2026-06-11 22:22:00",418509,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.77,17.05,15.54,14.78,14.6,13.96,13.59,13.15,12.52,12.07,11.89,11.76,11.32,11.38,11,11.25,19.95,92.5,1.75,245.1,"NAN",201.9,20.4,6.799,229.4,22.233,548.55,8.73,9.65,110.99,0.28,0.5,1.87,7.3,6.25
"2026-06-11 22:23:00",418510,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.83,17.11,15.6,14.91,14.66,13.96,13.65,13.15,12.64,12.14,11.89,11.76,11.38,11.38,11,11.25,19.95,93.3,3.417,246,"NAN",205.6,20.4,6.799,234.1,22.233,548.55,8.73,9.65,110.99,0.28,0.5,1.87,7.3,6.25
"2026-06-11 22:24:00",418511,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.77,17.11,15.54,14.91,14.66,13.96,13.65,13.21,12.64,12.14,11.89,11.82,11.32,11.38,11,11.25,19.9,93.4,5.084,261.6,"NAN",206.2,17,6.799,234.8,22.233,548.06,8.73,9.63,110.82,0.28,0.65,1.68,7.28,6.26
"2026-06-11 22:25:00",418512,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.71,16.92,15.54,14.91,14.66,13.96,13.65,13.15,12.64,12.14,11.89,11.76,11.38,11.38,11,11.25,19.9,94,5.751,260.2,"NAN",203.5,17,6.799,231.4,22.233,548.06,8.73,9.63,110.82,0.28,0.65,1.68,7.28,6.26
"2026-06-11 22:26:00",418513,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.83,20.95,16.36,15.48,14.91,14.66,13.96,13.65,13.15,12.52,12.14,11.89,11.76,11.38,11.38,11,11.25,19.95,94.3,4.751,261.6,"NAN",202.4,17,6.799,230.1,22.233,548.06,8.73,9.63,110.82,0.28,0.65,1.68,7.28,6.26
"2026-06-11 22:27:00",418514,35051,8,22.02,21.96,21.96,21.96,21.96,21.96,21.83,18.88,16.11,15.41,14.72,14.6,13.9,13.52,13.02,12.39,12.14,11.89,11.76,11.32,11.38,11,11.25,19.85,94.3,4.084,244.1,"NAN",200.8,20.4,8.5,228,22.229,547.76,8.73,9.62,110.66,0.28,0.58,1.7,7.28,6.25
"2026-06-11 22:28:00",418515,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.83,19.82,16.04,15.29,14.59,14.47,13.78,13.4,12.83,12.26,12.07,11.89,11.63,11.32,11.32,10.94,11.25,19.8,94.5,4.918,258.3,"NAN",202.4,23.8,10.2,230.1,22.229,547.76,8.73,9.62,110.66,0.28,0.58,1.7,7.28,6.25
"2026-06-11 22:29:00",418516,35051,8,22.02,21.96,21.96,21.96,21.96,21.96,21.83,20.51,16.17,15.35,14.59,14.41,13.78,13.34,12.77,12.2,12.07,11.82,11.63,11.25,11.32,10.94,11.25,19.65,94.5,4.418,267.7,"NAN",205.6,34,13.6,234.1,22.229,547.76,8.73,9.62,110.66,0.28,0.58,1.7,7.28,6.25
"2026-06-11 22:30:00",418517,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,20.7,16.17,15.29,14.59,14.47,13.78,13.27,12.77,12.14,12.01,11.82,11.57,11.25,11.32,10.94,11.25,19.7,94.9,4.751,259.4,"NAN",201.9,47.59,17,229.4,22.224,546.94,8.73,9.61,110.51,0.27,0.54,1.52,7.28,6.26
"2026-06-11 22:31:00",418518,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,20.7,16.17,15.29,14.53,14.47,13.71,13.21,12.7,12.07,11.95,11.82,11.51,11.25,11.32,10.94,11.25,19.5,95,3.917,257.3,"NAN",204,44.2,17,232.1,22.224,546.94,8.73,9.61,110.51,0.27,0.54,1.52,7.28,6.26
"2026-06-11 22:32:00",418519,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,20.57,16.11,15.23,14.53,14.41,13.65,13.21,12.7,12.07,11.95,11.82,11.51,11.25,11.32,10.94,11.25,19.4,95,0.417,312,"NAN",204,40.8,17,232.1,22.224,546.94,8.73,9.61,110.51,0.27,0.54,1.52,7.28,6.26
"2026-06-11 22:33:00",418520,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.27,16.23,15.35,14.53,14.41,13.65,13.21,12.7,12.07,11.95,11.82,11.51,11.25,11.32,10.94,11.19,19.5,95.3,2.917,194.4,"NAN",206.2,34,13.6,234.8,22.224,547.25,8.73,9.6,110.47,0.27,0.47,1.8,7.27,6.25
"2026-06-11 22:34:00",418521,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.45,16.23,15.35,14.53,14.41,13.65,13.21,12.7,12.01,11.95,11.82,11.51,11.25,11.32,10.94,11.25,19.75,95.3,3.584,239.1,"NAN",199.7,27.2,10.2,226.7,22.224,547.25,8.73,9.6,110.47,0.27,0.47,1.8,7.27,6.25
"2026-06-11 22:35:00",418522,35051,8,22.02,21.96,21.96,21.96,21.96,21.96,21.83,21.58,16.17,15.35,14.53,14.41,13.65,13.21,12.64,12.07,11.95,11.82,11.51,11.19,11.25,10.94,11.25,20,94,4.251,213.6,"NAN",200.3,17,6.799,227.4,22.224,547.25,8.73,9.6,110.47,0.27,0.47,1.8,7.27,6.25
"2026-06-11 22:36:00",418523,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.64,16.48,15.35,14.59,14.41,13.71,13.21,12.7,12.07,11.95,11.82,11.51,11.25,11.25,10.94,11.25,20.05,92.8,4.084,268.5,"NAN",204,13.6,3.4,232.1,22.231,547.73,8.73,9.62,110.71,0.28,0.51,1.87,7.29,6.25
"2026-06-11 22:37:00",418524,35051,8,22.02,21.96,21.96,21.96,21.96,21.96,21.9,21.64,16.48,15.35,14.53,14.41,13.71,13.27,12.7,12.07,11.95,11.82,11.51,11.25,11.25,10.94,11.25,19.95,92.7,5.418,276.5,"NAN",201.9,10.2,3.4,229.4,22.231,547.73,8.73,9.62,110.71,0.28,0.51,1.87,7.29,6.25
"2026-06-11 22:38:00",418525,35051,8,22.02,21.96,21.96,21.96,21.96,21.96,21.9,21.64,16.3,15.29,14.53,14.34,13.65,13.21,12.64,12.07,12.01,11.89,11.51,11.25,11.32,10.94,11.25,19.85,93.2,4.418,287.7,"NAN",203.5,10.2,3.4,231.4,22.231,547.73,8.73,9.62,110.71,0.28,0.51,1.87,7.29,6.25
"2026-06-11 22:39:00",418526,35051,8,22.02,21.96,21.96,21.96,21.9,22.02,21.83,21.71,16.55,15.29,14.53,14.41,13.65,13.21,12.64,12.07,12.01,11.82,11.57,11.25,11.32,10.94,11.25,19.85,93.8,4.751,286.3,"NAN",202.4,10.2,3.4,230.1,22.236,548.59,8.73,9.64,110.87,0.27,0.55,1.89,7.3,6.25
"2026-06-11 22:40:00",418527,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.01,16.23,15.16,14.53,14.41,13.65,13.27,12.64,12.07,11.95,11.82,11.51,11.19,11.32,10.94,11.25,19.8,94.7,6.251,272.8,"NAN",199.2,10.2,3.4,226,22.236,548.59,8.73,9.64,110.87,0.27,0.55,1.89,7.3,6.25
"2026-06-11 22:41:00",418528,35051,8,22.02,22.02,21.96,21.96,21.9,22.02,21.83,21.33,16.23,15.23,14.53,14.41,13.65,13.27,12.64,12.07,11.95,11.82,11.57,11.19,11.25,10.94,11.25,19.75,95,4.918,266,"NAN",201.9,10.2,3.4,229.4,22.236,548.59,8.73,9.64,110.87,0.27,0.55,1.89,7.3,6.25
"2026-06-11 22:42:00",418529,35051,8,22.02,22.02,21.96,21.96,21.96,21.96,21.9,21.64,16.23,15.29,14.53,14.41,13.71,13.21,12.7,12.07,11.95,11.82,11.51,11.19,11.25,10.94,11.25,19.75,95.1,6.085,273.1,"NAN",201.9,10.2,3.4,229.4,22.242,548.74,8.73,9.64,110.96,0.29,0.54,1.44,7.31,6.26
"2026-06-11 22:43:00",418530,35051,8,21.96,22.02,21.96,21.96,21.9,22.02,21.9,21.71,16.36,15.35,14.59,14.47,13.78,13.27,12.64,12.07,11.95,11.82,11.51,11.25,11.25,10.94,11.25,19.75,95.3,5.084,288.7,"NAN",201.9,13.6,3.4,229.4,22.242,548.74,8.73,9.64,110.96,0.29,0.54,1.44,7.31,6.26
"2026-06-11 22:44:00",418531,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.58,16.3,15.35,14.59,14.47,13.78,13.21,12.64,12.14,11.95,11.82,11.51,11.25,11.32,10.94,11.25,19.8,95.3,6.251,274.1,"NAN",207.3,10.2,3.4,236.2,22.242,548.74,8.73,9.64,110.96,0.29,0.54,1.44,7.31,6.26
"2026-06-11 22:45:00",418532,35051,8,21.96,21.96,21.96,21.96,21.9,22.02,21.83,21.58,16.23,15.29,14.53,14.47,13.78,13.21,12.64,12.14,11.95,11.82,11.57,11.25,11.32,10.94,11.25,19.85,95.5,7.251,271.5,"NAN",205.6,10.2,3.4,234.1,22.234,548.77,8.73,9.63,110.78,0.31,0.59,1.51,7.3,6.26
"2026-06-11 22:46:00",418533,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.64,16.3,15.29,14.53,14.47,13.78,13.21,12.64,12.14,11.95,11.82,11.57,11.25,11.32,10.94,11.25,19.85,95.7,7.085,273.8,"NAN",209.4,10.2,3.4,238.9,22.234,548.77,8.73,9.63,110.78,0.31,0.59,1.51,7.3,6.26
"2026-06-11 22:47:00",418534,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.71,16.42,15.29,14.53,14.41,13.65,13.21,12.64,12.07,11.95,11.82,11.57,11.25,11.32,10.94,11.25,20,95.9,7.251,280,"NAN",209.4,17,6.799,238.9,22.234,548.77,8.73,9.63,110.78,0.31,0.59,1.51,7.3,6.26
"2026-06-11 22:48:00",418535,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.9,21.71,16.36,15.29,14.47,14.34,13.59,13.21,12.64,12.07,11.88,11.82,11.57,11.25,11.32,10.94,11.25,20,96,7.251,287.2,"NAN",205.1,20.4,6.799,233.5,22.238,548.82,8.73,9.63,110.83,0.28,0.58,1.69,7.31,6.25
"2026-06-11 22:49:00",418536,35051,8,22.02,21.96,21.96,21.96,21.9,22.02,21.83,21.58,16.3,15.23,14.47,14.34,13.52,13.15,12.52,12.01,11.95,11.82,11.51,11.19,11.25,10.94,11.25,19.95,96.1,5.418,276.6,49.74,208.9,23.8,10.2,238.2,22.238,548.82,8.73,9.63,110.83,0.28,0.58,1.69,7.31,6.25
"2026-06-11 22:50:00",418537,35051,8,21.96,21.96,21.96,21.96,21.9,22.02,21.9,21.52,16.17,15.23,14.53,14.34,13.59,13.15,12.45,12.01,11.88,11.82,11.51,11.25,11.32,10.94,11.25,19.85,96.3,4.918,278.7,34.75,200.3,30.6,13.6,227.4,22.238,548.82,8.73,9.63,110.83,0.28,0.58,1.69,7.31,6.25
"2026-06-11 22:51:00",418538,35051,8,22.02,22.02,21.96,21.96,21.9,22.02,21.9,21.45,16.17,15.23,14.66,14.47,13.71,13.27,12.58,12.07,11.95,11.82,11.51,11.25,11.32,10.94,11.25,19.85,96.3,2.917,269.4,40.8,209.4,34,13.6,238.9,22.236,548.7,8.73,9.62,110.73,0.27,0.53,1.72,7.3,6.26
"2026-06-11 22:52:00",418539,35051,8,21.96,21.96,21.96,21.96,21.9,22.02,21.9,21.39,16.23,15.29,14.66,14.47,13.71,13.21,12.58,12.07,11.95,11.82,11.57,11.25,11.32,10.94,11.19,19.65,96.3,2.417,248.4,37.58,196.5,37.4,17,222.6,22.236,548.7,8.73,9.62,110.73,0.27,0.53,1.72,7.3,6.26
"2026-06-11 22:53:00",418540,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.14,15.98,15.16,14.53,14.34,13.59,13.15,12.45,12.01,11.88,11.82,11.57,11.25,11.32,10.94,11.25,19.5,96.3,2.751,233.3,39.29,213.1,54.39,20.4,243.6,22.236,548.7,8.73,9.62,110.73,0.27,0.53,1.72,7.3,6.26
"2026-06-11 22:54:00",418541,35051,8,22.02,21.96,21.96,21.96,21.9,22.02,21.83,20.07,15.73,15.04,14.47,14.22,13.52,13.02,12.33,12.01,11.95,11.82,11.51,11.25,11.32,10.94,11.25,19.45,96.4,2.584,218.5,38.83,193.3,78.19,27.2,218.5,22.238,549.02,8.73,9.63,110.82,0.27,0.56,1.66,7.31,6.26
"2026-06-11 22:55:00",418542,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.9,19.76,15.79,15.04,14.47,14.22,13.52,12.96,12.33,12.01,11.88,11.82,11.51,11.25,11.32,10.94,11.25,19.45,96.5,2.084,208.7,43.76,203.5,88.4,37.4,231.4,22.238,549.02,8.73,9.63,110.82,0.27,0.56,1.66,7.31,6.26
"2026-06-11 22:56:00",418543,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.9,20.95,15.98,15.04,14.47,14.22,13.52,13.02,12.33,12.01,11.88,11.82,11.51,11.25,11.32,10.94,11.25,19.4,96.5,2.751,183.7,47.28,201.4,78.19,25.5,228.7,22.238,549.02,8.73,9.63,110.82,0.27,0.56,1.66,7.31,6.26
"2026-06-11 22:57:00",418544,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.14,15.85,15.1,14.47,14.34,13.52,13.08,12.45,12.07,11.88,11.82,11.57,11.25,11.32,11,11.25,19.45,96.7,2.084,202.1,"NAN",205.6,57.79,18.7,234.1,22.236,549.04,8.73,9.64,110.88,0.28,0.54,1.52,7.31,6.26
"2026-06-11 22:58:00",418545,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.9,21.33,15.85,15.16,14.53,14.41,13.65,13.15,12.58,12.07,11.95,11.82,11.57,11.25,11.32,11,11.25,19.45,96.8,3.751,186.8,"NAN",214.8,44.2,17,245.7,22.236,549.04,8.73,9.64,110.88,0.28,0.54,1.52,7.31,6.26
"2026-06-11 22:59:00",418546,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.9,21.71,16.3,15.23,14.66,14.47,13.71,13.27,12.58,12.14,11.95,11.82,11.51,11.25,11.32,11,11.25,19.55,96.8,3.251,185.1,"NAN",190.1,37.4,15.3,214.5,22.236,549.04,8.73,9.64,110.88,0.28,0.54,1.52,7.31,6.26
"2026-06-11 23:00:00",418547,35051,8,22.02,21.96,21.9,21.96,21.9,21.96,21.9,21.83,16.86,15.23,14.66,14.47,13.71,13.27,12.64,12.14,11.95,11.82,11.51,11.25,11.32,11,11.25,19.6,96.8,3.251,176.3,"NAN",188.5,34,13.6,212.4,22.235,549.01,8.73,9.63,110.84,0.28,0.55,1.78,7.31,6.25
"2026-06-11 23:01:00",418548,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.9,21.77,16.3,15.16,14.53,14.34,13.65,13.21,12.52,12.07,11.95,11.82,11.51,11.25,11.32,11,11.25,19.8,96.7,4.251,184.2,"NAN",212.6,34,13.6,243,22.235,549.01,8.73,9.63,110.84,0.28,0.55,1.78,7.31,6.25
"2026-06-11 23:02:00",418549,35051,8,22.02,21.96,21.96,21.96,21.9,22.02,21.9,21.58,15.79,15.04,14.47,14.28,13.52,13.02,12.39,12.01,11.88,11.82,11.51,11.25,11.32,11,11.25,19.7,96.6,4.251,176.6,"NAN",195.5,34,15.3,221.3,22.235,549.01,8.73,9.63,110.84,0.28,0.55,1.78,7.31,6.25
"2026-06-11 23:03:00",418550,35051,8,22.02,21.96,21.96,21.96,21.9,22.02,21.9,21.2,15.73,14.97,14.47,14.22,13.46,12.96,12.39,12.01,11.88,11.82,11.51,11.25,11.32,10.94,11.25,19.9,96.5,4.918,182.9,"NAN",196,34,13.6,221.9,22.233,549.37,8.73,9.64,110.91,0.27,0.57,1.79,7.32,6.26
"2026-06-11 23:04:00",418551,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,20.2,15.54,14.97,14.47,14.22,13.52,13.08,12.45,12.01,11.88,11.82,11.51,11.25,11.32,11,11.25,19.9,96.2,4.251,175,"NAN",203.5,34,13.6,231.4,22.233,549.37,8.73,9.64,110.91,0.27,0.57,1.79,7.32,6.26
"2026-06-11 23:05:00",418552,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,19.76,15.41,14.91,14.47,14.22,13.46,13.02,12.39,12.01,11.88,11.76,11.57,11.25,11.32,11,11.25,19.95,96,4.584,182.7,50.02,207.3,37.4,17,236.2,22.233,549.37,8.73,9.64,110.91,0.27,0.57,1.79,7.32,6.26
"2026-06-11 23:06:00",418553,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,20.07,15.35,14.85,14.47,14.15,13.4,12.83,12.26,11.95,11.88,11.76,11.51,11.25,11.32,10.94,11.25,19.95,95.9,3.584,171.4,49.68,208.3,45.89,17,237.5,22.227,549.28,8.73,9.63,110.82,0.27,0.56,1.68,7.32,6.25
"2026-06-11 23:07:00",418554,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,20.57,15.41,14.91,14.47,14.09,13.33,12.77,12.2,11.89,11.88,11.76,11.44,11.19,11.32,10.94,11.25,20,95.5,3.751,186.2,"NAN",205.6,57.79,17,234.2,22.227,549.28,8.73,9.63,110.82,0.27,0.56,1.68,7.32,6.25
"2026-06-11 23:08:00",418555,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.39,15.79,14.97,14.47,14.22,13.4,12.83,12.26,11.95,11.95,11.76,11.51,11.19,11.32,10.94,11.25,20,95.4,3.917,178.9,"NAN",191.2,71.39,25.5,215.8,22.227,549.28,8.73,9.63,110.82,0.27,0.56,1.68,7.32,6.25
"2026-06-11 23:09:00",418556,35051,8,22.02,21.96,21.9,21.96,21.9,21.96,21.83,21.64,16.23,15.1,14.47,14.28,13.4,12.96,12.33,12.01,11.95,11.76,11.51,11.19,11.32,10.94,11.25,20.1,95.2,3.751,172.2,49.42,204.6,85,34,232.8,22.227,549.16,8.73,9.63,110.79,0.27,0.49,1.52,7.31,6.26
"2026-06-11 23:10:00",418557,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.9,21.71,16.04,15.1,14.47,14.28,13.46,13.02,12.39,12.01,11.88,11.76,11.51,11.25,11.32,10.94,11.25,20.1,94.7,4.251,183.8,50.67,205.6,91.8,34,234.1,22.227,549.16,8.73,9.63,110.79,0.27,0.49,1.52,7.31,6.26
"2026-06-11 23:11:00",418558,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.52,15.92,15.1,14.47,14.28,13.46,12.96,12.39,12.01,11.88,11.76,11.51,11.25,11.32,10.94,11.25,20.15,94.2,3.917,185.9,"NAN",211,88.4,30.6,240.9,22.227,549.16,8.73,9.63,110.79,0.27,0.49,1.52,7.31,6.26
"2026-06-11 23:12:00",418559,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.52,15.73,15.04,14.47,14.22,13.4,12.89,12.33,12.01,11.88,11.76,11.51,11.25,11.32,10.94,11.25,20.1,94,3.917,194.4,"NAN",212.6,88.4,30.6,243,22.225,549.46,8.73,9.63,110.81,0.28,0.54,1.69,7.32,6.25
"2026-06-11 23:13:00",418560,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.39,15.6,14.97,14.47,14.15,13.33,12.83,12.26,11.95,11.88,11.7,11.57,11.25,11.32,10.94,11.25,20.15,93.8,3.084,194.3,"NAN",207.3,91.8,34,236.2,22.225,549.46,8.73,9.63,110.81,0.28,0.54,1.69,7.32,6.25
"2026-06-11 23:14:00",418561,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,20.89,15.48,14.91,14.41,14.09,13.33,12.77,12.26,11.89,11.88,11.7,11.51,11.19,11.32,10.94,11.25,20.15,93.8,3.584,193.8,"NAN",202.4,98.6,35.7,230.1,22.225,549.46,8.73,9.63,110.81,0.28,0.54,1.69,7.32,6.25
"2026-06-11 23:15:00",418562,35051,8,22.02,22.02,21.96,21.96,21.9,21.96,21.83,20.51,15.29,14.91,14.41,14.03,13.33,12.77,12.2,11.89,11.88,11.7,11.51,11.19,11.25,10.94,11.25,20.15,93.9,3.084,196.9,45.79,203.5,105.4,35.7,231.4,22.23,549.15,8.73,9.64,110.89,0.29,0.5,1.76,7.32,6.25
"2026-06-11 23:16:00",418563,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,20.45,15.41,14.85,14.41,14.15,13.4,12.83,12.26,11.95,11.88,11.76,11.51,11.25,11.32,10.94,11.25,20.25,94,3.751,196.1,42.74,203.5,102,37.4,231.4,22.23,549.15,8.73,9.64,110.89,0.29,0.5,1.76,7.32,6.25
"2026-06-11 23:17:00",418564,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,20.64,15.48,14.91,14.47,14.22,13.46,12.89,12.39,12.01,11.88,11.76,11.51,11.25,11.32,10.94,11.25,20.15,93.7,2.917,209.9,40.11,195.5,95.2,34,221.3,22.23,549.15,8.73,9.64,110.89,0.29,0.5,1.76,7.32,6.25
"2026-06-11 23:18:00",418565,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.2,15.54,14.91,14.41,14.28,13.46,12.96,12.52,12.01,11.95,11.76,11.51,11.25,11.32,10.94,11.25,20.15,93.4,2.25,207.6,41.65,199.7,91.8,30.6,226.7,22.228,549.36,8.73,9.64,110.86,0.28,0.56,1.54,7.32,6.26
"2026-06-11 23:19:00",418566,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.52,15.79,14.97,14.47,14.28,13.46,13.08,12.52,12.01,11.95,11.76,11.51,11.25,11.38,11,11.25,20.2,93.5,1.917,206,41.45,201.9,95.2,34,229.4,22.228,549.36,8.73,9.64,110.86,0.28,0.56,1.54,7.32,6.26
"2026-06-11 23:20:00",418567,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.64,16.17,15.04,14.53,14.34,13.52,13.08,12.58,12.07,11.88,11.82,11.57,11.25,11.38,11,11.25,20.15,93.3,3.084,218.7,44.39,202.4,98.6,34,230.1,22.228,549.36,8.73,9.64,110.86,0.28,0.56,1.54,7.32,6.26
"2026-06-11 23:21:00",418568,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.71,16.04,14.97,14.53,14.34,13.52,13.15,12.58,12.07,11.95,11.82,11.57,11.25,11.32,11,11.25,20.05,93.1,2.584,216.9,43.77,207.3,98.6,34,236.2,22.229,549.26,8.73,9.64,110.91,0.28,0.52,1.77,7.32,6.25
"2026-06-11 23:22:00",418569,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.52,15.85,14.91,14.47,14.28,13.52,13.08,12.58,12.01,11.88,11.82,11.51,11.25,11.38,11,11.25,20.1,93,2.084,205.7,"NAN",206.7,88.4,30.6,235.5,22.229,549.26,8.73,9.64,110.91,0.28,0.52,1.77,7.32,6.25
"2026-06-11 23:23:00",418570,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.33,15.6,14.85,14.47,14.22,13.4,13.02,12.52,12.01,11.88,11.82,11.51,11.25,11.38,11,11.25,20.15,93.2,2.917,204.9,47.19,205.6,81.6,30.6,234.1,22.229,549.26,8.73,9.64,110.91,0.28,0.52,1.77,7.32,6.25
"2026-06-11 23:24:00",418571,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.39,15.48,14.85,14.47,14.22,13.33,13.08,12.58,12.01,11.88,11.82,11.51,11.32,11.38,11.07,11.25,20.1,93.1,3.084,195.3,46.54,205.6,74.79,23.8,234.1,22.225,549.47,8.73,9.64,110.88,0.28,0.58,1.95,7.32,6.26
"2026-06-11 23:25:00",418572,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.45,15.48,14.85,14.41,14.22,13.46,13.08,12.58,12.01,11.88,11.82,11.57,11.32,11.38,11.07,11.25,20.1,93.3,3.084,190.8,"NAN",207.3,67.99,23.8,236.2,22.225,549.47,8.73,9.64,110.88,0.28,0.58,1.95,7.32,6.26
"2026-06-11 23:26:00",418573,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.52,15.48,14.85,14.47,14.22,13.4,13.15,12.58,12.01,11.88,11.82,11.57,11.32,11.38,11.07,11.25,20.1,93,2.584,194.9,50.61,203,67.99,20.4,230.8,22.225,549.47,8.73,9.64,110.88,0.28,0.58,1.95,7.32,6.26
"2026-06-11 23:27:00",418574,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.9,21.58,15.48,14.85,14.47,14.22,13.4,13.15,12.58,12.01,11.95,11.82,11.57,11.32,11.38,11.07,11.25,20.15,93.3,3.417,189.9,"NAN",204,61.19,20.4,232.1,22.223,549.82,8.73,9.64,110.89,0.28,0.58,2.11,7.33,6.25
"2026-06-11 23:28:00",418575,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.9,21.52,15.48,14.85,14.47,14.15,13.4,13.08,12.52,12.01,11.95,11.82,11.57,11.32,11.38,11.07,11.25,20.05,93,3.084,200.8,"NAN",205.6,57.79,17,234.1,22.223,549.82,8.73,9.64,110.89,0.28,0.58,2.11,7.33,6.25
"2026-06-11 23:29:00",418576,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.33,15.48,14.78,14.47,14.15,13.27,12.96,12.39,12.01,11.88,11.82,11.57,11.32,11.38,11,11.25,20.15,93.4,3.084,188.4,"NAN",208.3,57.79,18.7,237.5,22.223,549.82,8.73,9.64,110.89,0.28,0.58,2.11,7.33,6.25
"2026-06-11 23:30:00",418577,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.01,15.35,14.78,14.47,14.03,13.21,12.83,12.33,11.95,11.95,11.82,11.51,11.25,11.38,10.94,11.25,20.1,93.3,2.917,197.5,"NAN",211.5,64.59,20.4,241.6,22.225,549.66,8.73,9.65,110.96,0.28,0.51,1.73,7.32,6.25
"2026-06-11 23:31:00",418578,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.01,15.22,14.78,14.47,13.97,13.15,12.77,12.26,11.89,11.88,11.76,11.51,11.25,11.38,10.94,11.25,20.1,93.2,2.417,209.3,"NAN",206.2,71.39,20.4,234.8,22.225,549.66,8.73,9.65,110.96,0.28,0.51,1.73,7.32,6.25
"2026-06-11 23:32:00",418579,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.08,15.41,14.78,14.47,13.97,13.21,12.83,12.26,11.95,11.88,11.76,11.57,11.25,11.38,11,11.25,20.15,93.2,2.584,219.1,"NAN",212.6,81.6,27.2,243,22.225,549.66,8.73,9.65,110.96,0.28,0.51,1.73,7.32,6.25
"2026-06-11 23:33:00",418580,35051,8,22.02,21.96,21.9,21.96,21.9,21.96,21.9,21.14,15.41,14.78,14.41,14.03,13.21,12.89,12.33,12.01,11.88,11.76,11.57,11.25,11.38,10.94,11.25,20.15,93.5,2.417,223.5,"NAN",211,98.6,34,240.9,22.221,549.95,8.73,9.64,110.84,0.29,0.56,1.68,7.33,6.25
"2026-06-11 23:34:00",418581,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.01,15.41,14.78,14.47,14.03,13.21,12.96,12.33,12.01,11.95,11.82,11.57,11.25,11.38,11,11.25,20.15,93.2,2.25,220.8,46.75,208.9,108.8,37.4,238.2,22.221,549.95,8.73,9.64,110.84,0.29,0.56,1.68,7.33,6.25
"2026-06-11 23:35:00",418582,35051,8,22.02,21.96,21.9,21.96,21.9,21.96,21.83,21.39,15.54,14.78,14.41,14.09,13.27,12.96,12.39,12.01,11.88,11.82,11.57,11.25,11.38,11,11.25,20.15,93.2,2.084,211.4,47.8,211,108.8,37.4,240.9,22.221,549.95,8.73,9.64,110.84,0.29,0.56,1.68,7.33,6.25
"2026-06-11 23:36:00",418583,35051,8,22.02,21.96,21.9,21.96,21.9,21.96,21.9,21.64,15.67,14.78,14.41,14.09,13.21,12.96,12.39,12.01,11.88,11.82,11.57,11.25,11.38,11,11.25,20.15,93.2,2.084,227.5,48.33,210.5,108.8,30.6,240.3,22.22,549.5,8.73,9.64,110.85,0.28,0.5,2.05,7.33,6.26
"2026-06-11 23:37:00",418584,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.9,21.64,15.6,14.72,14.47,14.03,13.21,12.89,12.39,12.01,11.88,11.82,11.57,11.25,11.38,10.94,11.25,20.15,93.3,2.417,225.1,46.64,207.3,112.2,34,236.2,22.22,549.5,8.73,9.64,110.85,0.28,0.5,2.05,7.33,6.26
"2026-06-11 23:38:00",418585,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.52,15.48,14.72,14.41,14.03,13.21,12.96,12.45,12.01,11.88,11.82,11.57,11.25,11.38,10.94,11.25,20.15,93.3,2.084,236.5,44.16,206.2,119,30.6,234.8,22.22,549.5,8.73,9.64,110.85,0.28,0.5,2.05,7.33,6.26
"2026-06-11 23:39:00",418586,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.39,15.48,14.72,14.41,14.03,13.27,13.02,12.45,12.14,11.88,11.82,11.63,11.32,11.38,10.94,11.25,20.15,93.3,2.25,218.3,43.42,209.4,125.8,44.2,238.9,22.222,549.84,8.73,9.64,110.9,0.26,0.58,1.83,7.33,6.25
"2026-06-11 23:40:00",418587,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.9,21.64,15.67,14.78,14.41,14.15,13.27,13.08,12.58,12.2,11.95,11.89,11.63,11.32,11.38,11,11.25,20.25,93.5,2.25,235,43.46,211,125.8,40.8,240.9,22.222,549.84,8.73,9.64,110.9,0.26,0.58,1.83,7.33,6.25
"2026-06-11 23:41:00",418588,35051,8,22.02,21.96,21.9,21.96,21.9,21.96,21.83,21.77,15.92,14.85,14.41,14.22,13.33,13.08,12.7,12.2,12.07,11.89,11.7,11.38,11.38,11.07,11.25,20.2,93.5,2.751,240.5,41.26,212.6,122.4,40.8,243,22.222,549.84,8.73,9.64,110.9,0.26,0.58,1.83,7.33,6.25
"2026-06-11 23:42:00",418589,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.77,16.42,14.91,14.41,14.28,13.4,13.15,12.7,12.26,12.07,11.89,11.76,11.38,11.44,11.07,11.25,20.3,93.5,2.584,232.9,39.33,213.7,129.2,44.2,244.3,22.226,549.56,8.73,9.65,110.97,0.28,0.56,1.44,7.33,6.26
"2026-06-11 23:43:00",418590,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.83,16.36,14.85,14.47,14.22,13.33,13.08,12.7,12.2,12.07,11.82,11.7,11.38,11.44,11.07,11.25,20.3,93.1,2.751,241,41.72,215.8,141.1,44.2,247,22.226,549.56,8.73,9.65,110.97,0.28,0.56,1.44,7.33,6.26
"2026-06-11 23:44:00",418591,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.9,21.77,15.79,14.78,14.41,14.09,13.33,13.08,12.64,12.2,12.07,11.82,11.7,11.38,11.44,11.07,11.25,20.25,92.7,2.917,247,41.38,216.4,153,54.39,247.7,22.226,549.56,8.73,9.65,110.97,0.28,0.56,1.44,7.33,6.26
"2026-06-11 23:45:00",418592,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.71,15.54,14.72,14.41,14.03,13.27,13.02,12.52,12.2,12.07,11.82,11.7,11.38,11.44,11.07,11.25,20.45,93.2,3.417,258.3,41.26,214.2,153,54.39,245,22.223,549.83,8.73,9.65,110.96,0.28,0.54,1.65,7.33,6.25
"2026-06-11 23:46:00",418593,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.9,21.77,15.67,14.72,14.41,14.03,13.33,13.02,12.52,12.2,12.07,11.89,11.76,11.38,11.44,11.13,11.25,20.35,93,3.084,257.8,37.94,216.4,139.4,50.99,247.7,22.223,549.83,8.73,9.65,110.96,0.28,0.54,1.65,7.33,6.25
"2026-06-11 23:47:00",418594,35051,8,22.02,21.96,21.96,21.9,21.9,21.96,21.9,21.83,15.92,14.78,14.41,14.03,13.27,13.02,12.58,12.2,12.07,11.89,11.76,11.38,11.44,11.13,11.25,20.25,93,3.417,263.9,36.22,218.5,122.4,44.2,250.4,22.223,549.83,8.73,9.65,110.96,0.28,0.54,1.65,7.33,6.25
"2026-06-11 23:48:00",418595,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.9,21.83,16.04,14.78,14.41,14.03,13.27,13.02,12.45,12.2,12.07,11.89,11.76,11.38,11.44,11.13,11.25,20.35,93.3,3.417,271,39.69,218.5,105.4,34,250.4,22.217,549.88,8.73,9.65,110.97,0.29,0.55,2.63,7.33,6.25
"2026-06-11 23:49:00",418596,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.64,15.6,14.72,14.41,13.9,13.27,13.02,12.45,12.2,12.07,11.89,11.76,11.38,11.44,11.13,11.25,20.3,93.4,3.584,268.7,35.82,216.9,98.6,34,248.4,22.217,549.88,8.73,9.65,110.97,0.29,0.55,2.63,7.33,6.25
"2026-06-11 23:50:00",418597,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.08,15.29,14.6,14.28,13.78,13.21,12.96,12.39,12.14,12.01,11.89,11.7,11.38,11.44,11.13,11.25,20.25,93.5,3.084,265.5,36.48,214.8,91.8,34,245.7,22.217,549.88,8.73,9.65,110.97,0.29,0.55,2.63,7.33,6.25
"2026-06-11 23:51:00",418598,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,19.38,15.16,14.53,14.15,13.71,13.15,12.89,12.33,12.07,11.95,11.82,11.7,11.38,11.44,11.13,11.25,20.3,93.5,3.417,270.6,34.86,216.9,85,28.9,248.4,22.221,549.71,8.73,9.65,111.03,0.29,0.56,1.98,7.33,6.26
"2026-06-11 23:52:00",418599,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,19.32,15.1,14.53,14.15,13.65,13.15,12.83,12.26,12.07,11.95,11.82,11.7,11.38,11.44,11.13,11.25,20.25,93.5,4.084,274,33.22,216.4,71.39,23.8,247.7,22.221,549.71,8.73,9.65,111.03,0.29,0.56,1.98,7.33,6.26
"2026-06-11 23:53:00",418600,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,20.51,15.16,14.6,14.15,13.71,13.15,12.83,12.33,12.07,11.95,11.82,11.7,11.38,11.44,11.13,11.25,20.35,93.8,4.418,284.8,32.76,214.8,61.19,20.4,245.7,22.221,549.71,8.73,9.65,111.03,0.29,0.56,1.98,7.33,6.26
"2026-06-11 23:54:00",418601,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.14,15.29,14.66,14.28,13.84,13.27,12.96,12.33,12.14,12.01,11.89,11.76,11.38,11.44,11.13,11.25,20.3,93.7,4.251,277.2,30.41,214.8,54.39,17,245.7,22.217,549.91,8.73,9.65,110.95,0.29,0.61,1.36,7.33,6.26
"2026-06-11 23:55:00",418602,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.39,15.35,14.66,14.41,13.9,13.33,12.96,12.39,12.14,12.01,11.89,11.76,11.44,11.44,11.19,11.25,20.4,93.9,3.417,281.9,32.61,216.4,44.2,17,247.7,22.217,549.91,8.73,9.65,110.95,0.29,0.61,1.36,7.33,6.26
"2026-06-11 23:56:00",418603,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.45,15.35,14.66,14.34,13.9,13.27,12.89,12.39,12.14,12.01,11.82,11.76,11.44,11.44,11.13,11.25,20.3,93.8,4.584,279.7,32.04,218,34,13.6,249.7,22.217,549.91,8.73,9.65,110.95,0.29,0.61,1.36,7.33,6.26
"2026-06-11 23:57:00",418604,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.39,15.35,14.66,14.34,13.84,13.21,12.83,12.33,12.14,11.95,11.89,11.76,11.44,11.44,11.13,11.25,20.25,93.8,4.918,279,34.87,215.3,30.6,10.2,246.4,22.218,549.78,8.73,9.65,110.96,0.28,0.51,1.7,7.33,6.25
"2026-06-11 23:58:00",418605,35051,8,21.96,21.96,21.96,21.96,21.9,21.96,21.83,21.39,15.35,14.66,14.28,13.84,13.21,12.83,12.33,12.14,12.01,11.82,11.76,11.44,11.44,11.19,11.25,20.25,93.9,4.584,278.2,38.61,214.8,30.6,10.2,245.7,22.218,549.78,8.73,9.65,110.96,0.28,0.51,1.7,7.33,6.25
"2026-06-11 23:59:00",418606,35051,8,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.58,15.48,14.72,14.34,13.9,13.27,12.89,12.33,12.14,12.01,11.82,11.76,11.44,11.44,11.13,11.25,20.25,94,4.584,281,34.84,214.2,30.6,10.2,245,22.218,549.78,8.73,9.65,110.96,0.28,0.51,1.7,7.33,6.25