"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-03 00:00:00",361007,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.19,11.13,11.07,11.13,11,10.94,10.81,10.56,9.74,9.68,9.49,9.3,9.36,9.05,8.79,13.85,42.1,5.084,252.1,"NAN",210.1,166.7,61.25,239.8,11.424,563.48,8.61,9.91,90.89,0.15,0.1,-0.33,8.58,6.35
"2026-05-03 00:01:00",361008,35051,8,11.25,11.25,11.25,11.25,11.25,11.32,11.25,11.25,11.19,11.07,11.07,11.13,11,10.94,10.75,10.37,9.74,9.62,9.49,9.3,9.36,9.05,8.79,13.8,42.7,5.084,252.5,"NAN",205.8,159.9,54.44,234.4,11.424,563.48,8.61,9.91,90.89,0.15,0.1,-0.33,8.58,6.35
"2026-05-03 00:02:00",361009,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.13,11.07,11.13,10.94,10.88,10.69,10.12,9.74,9.62,9.49,9.3,9.36,8.98,8.73,13.8,42.05,4.751,246.7,"NAN",211.2,171.8,61.25,241.2,11.415,563.41,8.61,9.93,91.11,0.15,0.1,-0.32,8.58,6.34
"2026-05-03 00:03:00",361010,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.07,11.07,11.13,11,10.88,10.75,9.99,9.74,9.62,9.49,9.3,9.36,8.98,8.67,13.8,41.9,4.584,256.8,"NAN",209.6,158.2,54.44,239.1,11.415,563.41,8.61,9.93,91.11,0.15,0.1,-0.32,8.58,6.34
"2026-05-03 00:04:00",361011,35051,8,11.32,11.25,11.25,11.25,11.25,11.32,11.25,11.32,11.25,11.13,11.07,11.13,11,10.88,10.75,10.06,9.74,9.62,9.49,9.3,9.36,8.92,8.67,13.8,41.6,4.584,256.4,"NAN",205.3,159.9,59.55,233.7,11.415,563.41,8.61,9.93,91.11,0.15,0.1,-0.32,8.58,6.34
"2026-05-03 00:05:00",361012,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.32,11.25,11.13,11.07,11.13,11,10.94,10.75,10.31,9.74,9.62,9.49,9.3,9.36,8.98,8.73,13.85,40.75,4.251,250,"NAN",200.5,159.9,62.95,227.6,11.416,563.51,8.61,9.92,90.98,0.15,0.11,-0.32,8.59,6.34
"2026-05-03 00:06:00",361013,35051,8,11.32,11.25,11.25,11.25,11.25,11.32,11.25,11.25,11.32,11.19,11.07,11.13,11,11,10.75,10.44,9.74,9.62,9.49,9.3,9.36,9.05,8.79,13.75,48.2,4.418,246.9,"NAN",204.2,159.9,69.76,232.3,11.416,563.51,8.61,9.92,90.98,0.15,0.11,-0.32,8.59,6.34
"2026-05-03 00:07:00",361014,35051,8,11.32,11.25,11.25,11.25,11.19,11.32,11.19,11.25,11.25,11.19,11.07,11.13,11,11,10.81,10.56,9.8,9.62,9.49,9.3,9.36,9.05,8.79,13.75,42.15,5.584,258,"NAN",219.3,153.1,40.83,251.4,11.416,563.51,8.61,9.92,90.98,0.15,0.11,-0.32,8.59,6.34
"2026-05-03 00:08:00",361015,35051,8,11.25,11.25,11.25,11.25,11.19,11.32,11.25,11.25,11.32,11.19,11.07,11.13,11,10.94,10.81,10.56,9.8,9.62,9.49,9.3,9.36,9.05,8.86,13.7,45,4.751,249.4,"NAN",193.5,139.5,73.16,218.8,11.404,563.52,8.61,9.93,91.03,0.14,0.11,-0.35,8.59,6.34
"2026-05-03 00:09:00",361016,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.32,11.19,11.07,11.13,11,10.94,10.81,10.5,9.8,9.68,9.55,9.3,9.36,9.05,8.79,13.8,40.6,5.418,245.2,"NAN",201,139.5,49.34,228.3,11.404,563.52,8.61,9.93,91.03,0.14,0.11,-0.35,8.59,6.34
"2026-05-03 00:10:00",361017,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.19,11.25,11.32,11.19,11.07,11.13,11,10.94,10.75,10.25,9.74,9.62,9.49,9.3,9.36,9.05,8.73,13.9,41.2,4.751,255.3,"NAN",198.9,136.1,37.43,225.6,11.404,563.52,8.61,9.93,91.03,0.14,0.11,-0.35,8.59,6.34
"2026-05-03 00:11:00",361018,35051,8,11.25,11.25,11.25,11.19,11.25,11.25,11.19,11.25,11.25,11.19,11.07,11.13,11,10.94,10.75,10.12,9.74,9.62,9.49,9.3,9.36,8.86,8.67,13.85,39.35,4.584,249,"NAN",192.9,136.1,40.83,218.1,11.394,563.41,8.61,9.94,91.15,0.15,0.12,-0.34,8.59,6.34
"2026-05-03 00:12:00",361019,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.32,11.19,11.07,11.13,11,11,10.75,10.12,9.74,9.68,9.49,9.3,9.36,8.79,8.54,13.85,43.3,4.751,259.9,"NAN",191.3,122.5,34.03,216,11.394,563.41,8.61,9.94,91.15,0.15,0.12,-0.34,8.59,6.34
"2026-05-03 00:13:00",361020,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.13,11.13,11,11,10.75,10.12,9.74,9.68,9.49,9.3,9.3,8.86,8.54,13.65,48.2,4.084,255.4,"NAN",191.3,120.8,47.64,216,11.394,563.41,8.61,9.94,91.15,0.15,0.12,-0.34,8.59,6.34
"2026-05-03 00:14:00",361021,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.32,11.25,11.13,11.13,10.94,11,10.81,10.25,9.74,9.68,9.49,9.3,9.36,8.92,8.54,13.6,49.3,3.251,253.4,"NAN",199.4,115.7,35.73,226.2,11.39,563.33,8.61,9.96,91.33,0.16,0.1,-0.36,8.58,6.34
"2026-05-03 00:15:00",361022,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.19,11.13,11.13,10.94,11.07,10.81,10.37,9.74,9.68,9.49,9.3,9.36,8.92,8.54,13.6,46.3,3.584,256.9,"NAN",201,108.9,37.43,228.3,11.39,563.33,8.61,9.96,91.33,0.16,0.1,-0.36,8.58,6.34
"2026-05-03 00:16:00",361023,35051,8,11.25,11.25,11.25,11.19,11.19,11.32,11.19,11.25,11.32,11.25,11.07,11.13,11,11,10.81,10.44,9.74,9.68,9.49,9.3,9.36,8.86,8.54,13.6,49.25,3.751,263.4,"NAN",193.5,105.5,30.63,218.8,11.39,563.33,8.61,9.96,91.33,0.16,0.1,-0.36,8.58,6.34
"2026-05-03 00:17:00",361024,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11.13,11,11,10.81,10.37,9.74,9.68,9.49,9.3,9.36,8.98,8.54,13.45,53.5,4.418,248.3,"NAN",191.3,98.7,32.33,216,11.386,563.44,8.61,9.97,91.38,0.15,0.11,-0.35,8.58,6.34
"2026-05-03 00:18:00",361025,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11.13,11,11,10.81,10.25,9.74,9.68,9.49,9.3,9.36,8.98,8.54,13.45,47.6,4.084,257.5,"NAN",193.5,98.7,39.13,218.8,11.386,563.44,8.61,9.97,91.38,0.15,0.11,-0.35,8.58,6.34
"2026-05-03 00:19:00",361026,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.13,11.13,11,11.07,10.81,10.06,9.74,9.62,9.49,9.3,9.36,8.98,8.61,13.5,47.3,3.751,247.3,"NAN",197.8,105.5,30.63,224.2,11.386,563.44,8.61,9.97,91.38,0.15,0.11,-0.35,8.58,6.34
"2026-05-03 00:20:00",361027,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.13,11.13,11,11,10.75,9.93,9.74,9.68,9.49,9.3,9.36,8.98,8.67,13.4,49.75,3.584,244.7,"NAN",217.6,98.7,30.63,249.3,11.375,563.48,8.61,9.97,91.39,0.15,0.1,-0.36,8.59,6.34
"2026-05-03 00:21:00",361028,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.13,11.13,11,11,10.75,9.93,9.8,9.68,9.55,9.3,9.43,9.05,8.67,13.35,52.8,3.584,249.2,"NAN",200.5,88.5,30.63,227.6,11.375,563.48,8.61,9.97,91.39,0.15,0.1,-0.36,8.59,6.34
"2026-05-03 00:22:00",361029,35051,8,11.25,11.25,11.25,11.19,11.25,11.25,11.19,11.25,11.25,11.19,11.07,11.13,10.94,11,10.75,9.99,9.8,9.74,9.55,9.3,9.43,9.11,8.73,13.3,51.95,3.751,246.3,"NAN",201,91.9,23.82,228.3,11.375,563.48,8.61,9.97,91.39,0.15,0.1,-0.36,8.59,6.34
"2026-05-03 00:23:00",361030,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.25,11.25,11.13,11.13,10.94,11,10.75,10.12,9.8,9.68,9.55,9.3,9.43,9.11,8.79,13.25,52.6,3.417,244.1,"NAN",193.5,85.1,34.03,218.8,11.386,563.71,8.61,9.96,91.26,0.15,0.11,-0.34,8.58,6.34
"2026-05-03 00:24:00",361031,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.13,11.13,10.94,11,10.75,10.31,9.8,9.74,9.55,9.3,9.43,9.11,8.79,13.35,46.65,3.917,250.2,"NAN",197.2,78.27,27.22,223.5,11.386,563.71,8.61,9.96,91.26,0.15,0.11,-0.34,8.58,6.34
"2026-05-03 00:25:00",361032,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.13,11.13,11,11.07,10.75,10.31,9.8,9.74,9.55,9.3,9.43,9.11,8.79,13.45,46.55,4.584,251.2,"NAN",193.5,74.87,27.22,218.8,11.386,563.71,8.61,9.96,91.26,0.15,0.11,-0.34,8.58,6.34
"2026-05-03 00:26:00",361033,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11.13,11,11,10.81,10.31,9.8,9.74,9.55,9.3,9.43,9.11,8.79,13.5,47.75,4.584,246.1,"NAN",191.3,71.46,20.42,216,11.371,563.57,8.61,9.97,91.3,0.15,0.11,-0.36,8.6,6.34
"2026-05-03 00:27:00",361034,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11.13,11,11.07,10.81,10.31,9.8,9.74,9.55,9.3,9.43,9.11,8.79,13.45,49.6,4.418,239,"NAN",193.5,68.06,23.82,218.8,11.371,563.57,8.61,9.97,91.3,0.15,0.11,-0.36,8.6,6.34
"2026-05-03 00:28:00",361035,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11.13,11,11.07,10.75,10.31,9.8,9.74,9.55,9.3,9.43,9.11,8.73,13.5,45.5,4.084,246,"NAN",193.5,68.06,18.72,218.8,11.371,563.57,8.61,9.97,91.3,0.15,0.11,-0.36,8.6,6.34
"2026-05-03 00:29:00",361036,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11.13,10.94,11,10.81,10.37,9.87,9.74,9.55,9.3,9.43,9.11,8.79,13.5,44.35,4.251,235.4,"NAN",192.9,61.25,20.42,218.1,11.375,563.71,8.61,9.97,91.31,0.15,0.11,-0.34,8.59,6.34
"2026-05-03 00:30:00",361037,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11.13,11,11,10.81,10.44,9.87,9.74,9.55,9.3,9.43,9.11,8.79,13.55,41.05,4.418,246.2,"NAN",202.1,57.85,20.42,229.6,11.375,563.71,8.61,9.97,91.31,0.15,0.11,-0.34,8.59,6.34
"2026-05-03 00:31:00",361038,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11.13,10.94,11.07,10.81,10.5,9.87,9.74,9.55,9.3,9.43,9.11,8.67,13.7,38.6,3.584,239.6,"NAN",201,56.15,17.01,228.3,11.375,563.71,8.61,9.97,91.31,0.15,0.11,-0.34,8.59,6.34
"2026-05-03 00:32:00",361039,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11.13,10.94,11.07,10.81,10.44,9.87,9.74,9.49,9.3,9.43,9.05,8.67,13.6,41.9,4.084,246,"NAN",193.5,51.05,17.02,218.8,11.373,563.87,8.61,9.96,91.24,0.15,0.1,-0.36,8.6,6.34
"2026-05-03 00:33:00",361040,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.19,11.13,11.13,10.94,11.07,10.81,10.31,9.87,9.74,9.49,9.3,9.43,9.05,8.61,13.7,38.95,4.084,242.4,"NAN",193,47.64,17.02,218.1,11.373,563.87,8.61,9.96,91.24,0.15,0.1,-0.36,8.6,6.34
"2026-05-03 00:34:00",361041,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.19,11.13,11.13,10.94,11.07,10.81,10.12,9.87,9.74,9.49,9.3,9.43,8.98,8.54,13.8,35.85,4.418,255.5,"NAN",197.8,47.64,17.02,224.2,11.373,563.87,8.61,9.96,91.24,0.15,0.1,-0.36,8.6,6.34
"2026-05-03 00:35:00",361042,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.13,11.13,11,11,10.81,9.99,9.87,9.68,9.55,9.3,9.43,8.86,8.54,13.8,39.45,3.917,240.3,"NAN",197.2,44.24,17.02,223.5,11.361,563.37,8.61,9.97,91.28,0.16,0.1,-0.4,8.6,6.34
"2026-05-03 00:36:00",361043,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.19,10.94,11,10.75,9.93,9.87,9.74,9.49,9.3,9.43,8.79,8.54,13.65,42.25,3.417,237.2,"NAN",192.4,40.84,13.61,217.4,11.361,563.37,8.61,9.97,91.28,0.16,0.1,-0.4,8.6,6.34
"2026-05-03 00:37:00",361044,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.19,10.94,11,10.75,9.93,9.87,9.74,9.55,9.3,9.43,8.73,8.54,13.6,40.15,3.584,236.4,"NAN",206.4,37.43,13.61,235.1,11.361,563.37,8.61,9.97,91.28,0.16,0.1,-0.4,8.6,6.34
"2026-05-03 00:38:00",361045,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.19,11,11,10.75,9.99,9.87,9.74,9.55,9.3,9.43,8.86,8.54,13.55,44.1,3.417,229.6,"NAN",198.9,34.03,17.02,225.6,11.363,563.74,8.61,9.96,91.22,0.14,0.1,-0.35,8.6,6.34
"2026-05-03 00:39:00",361046,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.13,11.19,10.94,11,10.75,10.25,9.87,9.74,9.49,9.36,9.43,8.92,8.54,13.5,43.35,3.917,256.3,"NAN",185.4,34.03,13.61,208.6,11.363,563.74,8.61,9.96,91.22,0.14,0.1,-0.35,8.6,6.34
"2026-05-03 00:40:00",361047,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.13,10.94,11.07,10.81,10.37,9.87,9.74,9.55,9.36,9.43,8.92,8.54,13.5,42.75,3.417,246.3,"NAN",188.1,30.63,10.21,212,11.363,563.74,8.61,9.96,91.22,0.14,0.1,-0.35,8.6,6.34
"2026-05-03 00:41:00",361048,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.19,11,11.07,10.75,10.44,9.87,9.74,9.55,9.36,9.43,8.86,8.54,13.55,39.25,5.084,246.9,"NAN",189.7,27.22,10.21,214,11.364,563.48,8.61,9.95,91.17,0.15,0.11,-0.36,8.61,6.34
"2026-05-03 00:42:00",361049,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.19,11,11,10.81,10.44,9.87,9.74,9.49,9.36,9.43,8.79,8.54,13.5,44.8,3.584,246.4,"NAN",191.3,23.82,13.61,216,11.364,563.48,8.61,9.95,91.17,0.15,0.11,-0.36,8.61,6.34
"2026-05-03 00:43:00",361050,35051,8,11.25,11.25,11.19,11.25,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,11,11.07,10.81,10.31,9.87,9.74,9.49,9.36,9.43,8.67,8.54,13.35,43.25,3.917,239,"NAN",195.6,23.82,10.21,221.5,11.364,563.48,8.61,9.95,91.17,0.15,0.11,-0.36,8.61,6.34
"2026-05-03 00:44:00",361051,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.25,11,11.07,10.81,10.06,9.87,9.68,9.49,9.36,9.43,8.54,8.54,13.45,42.55,3.417,237.8,"NAN",189.7,20.42,10.21,214,11.385,563.49,8.6,9.92,90.9,0.15,0.11,-0.36,8.61,6.34
"2026-05-03 00:45:00",361052,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,11,11.07,10.81,9.93,9.87,9.68,9.49,9.36,9.43,8.54,8.54,13.4,46.05,3.084,229.3,"NAN",194.6,20.42,6.806,220.1,11.385,563.49,8.6,9.92,90.9,0.15,0.11,-0.36,8.61,6.34
"2026-05-03 00:46:00",361053,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,11,11,10.75,9.87,9.87,9.62,9.49,9.3,9.43,8.54,8.54,13.35,41.55,3.751,230.1,"NAN",201,17.02,6.806,228.3,11.385,563.49,8.6,9.92,90.9,0.15,0.11,-0.36,8.61,6.34
"2026-05-03 00:47:00",361054,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.19,11,10.94,10.75,9.93,9.87,9.68,9.49,9.3,9.43,8.61,8.54,13.45,39.55,4.084,233,"NAN",184.9,17.02,6.806,207.9,11.383,563.78,8.61,9.92,90.9,0.14,0.12,-0.34,8.61,6.34
"2026-05-03 00:48:00",361055,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.19,11,11,10.75,10.06,9.93,9.74,9.49,9.36,9.43,8.67,8.54,13.45,43.55,4.084,246.7,"NAN",189.7,17.02,6.806,214,11.383,563.78,8.61,9.92,90.9,0.14,0.12,-0.34,8.61,6.34
"2026-05-03 00:49:00",361056,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.13,11,11,10.81,10.31,9.93,9.74,9.55,9.36,9.43,8.73,8.54,13.4,44.05,3.751,238.7,"NAN",201,17.02,6.806,228.3,11.383,563.78,8.61,9.92,90.9,0.14,0.12,-0.34,8.61,6.34
"2026-05-03 00:50:00",361057,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.13,11,11.07,10.81,10.5,9.93,9.8,9.55,9.36,9.49,8.86,8.54,13.35,46.05,4.418,239.8,"NAN",190.3,17.02,6.806,214.7,11.385,563.79,8.6,9.91,90.83,0.14,0.11,-0.35,8.61,6.34
"2026-05-03 00:51:00",361058,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.19,11,11.07,10.88,10.56,9.93,9.8,9.55,9.36,9.49,8.79,8.54,13.4,43.8,3.584,231.7,"NAN",193,17.02,6.806,218.1,11.385,563.79,8.6,9.91,90.83,0.14,0.11,-0.35,8.61,6.34
"2026-05-03 00:52:00",361059,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.19,11,11.07,10.81,10.5,9.93,9.8,9.55,9.36,9.49,8.73,8.54,13.3,45.1,3.584,235.8,"NAN",196.7,13.61,6.806,222.9,11.385,563.79,8.6,9.91,90.83,0.14,0.11,-0.35,8.61,6.34
"2026-05-03 00:53:00",361060,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.19,11,11.07,10.81,10.31,9.93,9.74,9.55,9.36,9.43,8.67,8.54,13.2,46.1,4.251,230.1,"NAN",207.5,13.61,6.806,236.4,11.391,563.83,8.6,9.89,90.64,0.14,0.09,-0.37,8.62,6.34
"2026-05-03 00:54:00",361061,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.19,11.25,11.25,11.19,11.13,11.19,11,11,10.75,9.99,9.93,9.68,9.49,9.36,9.43,8.48,8.54,13.3,41.55,4.084,229.3,"NAN",199.4,11.91,3.403,226.3,11.391,563.83,8.6,9.89,90.64,0.14,0.09,-0.37,8.62,6.34
"2026-05-03 00:55:00",361062,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.19,11.25,11.25,11.25,11.13,11.19,11,10.94,10.75,9.93,9.93,9.68,9.55,9.36,9.43,8.48,8.54,13.3,43.75,3.417,233.8,"NAN",209.6,10.21,3.403,239.2,11.391,563.83,8.6,9.89,90.64,0.14,0.09,-0.37,8.62,6.34
"2026-05-03 00:56:00",361063,35051,8,11.25,11.25,11.25,11.19,11.19,11.32,11.19,11.25,11.32,11.25,11.13,11.19,11,10.88,10.75,9.93,9.93,9.68,9.55,9.36,9.43,8.54,8.54,13.3,46.05,3.917,232.8,"NAN",196.7,10.21,3.403,222.9,11.402,563.37,8.6,9.88,90.58,0.13,0.11,-0.39,8.62,6.34
"2026-05-03 00:57:00",361064,35051,8,11.25,11.25,11.25,11.25,11.19,11.32,11.19,11.32,11.25,11.19,11.07,11.19,11,10.88,10.75,9.93,9.93,9.68,9.55,9.36,9.49,8.67,8.54,13.25,42.1,3.917,233.8,"NAN",196.7,10.21,3.403,222.9,11.402,563.37,8.6,9.88,90.58,0.13,0.11,-0.39,8.62,6.34
"2026-05-03 00:58:00",361065,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.19,11.25,11.32,11.25,11.13,11.19,11,10.94,10.75,9.93,9.93,9.68,9.55,9.36,9.49,8.73,8.61,13.25,44.55,3.584,238.1,"NAN",199.9,6.806,3.403,226.9,11.402,563.37,8.6,9.88,90.58,0.13,0.11,-0.39,8.62,6.34
"2026-05-03 00:59:00",361066,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.19,11.25,11.32,11.25,11.13,11.19,11,10.94,10.75,9.93,9.93,9.74,9.55,9.36,9.49,8.86,8.61,13.25,43.25,3.251,235.1,"NAN",188.7,6.806,3.403,212.7,11.403,563.67,8.6,9.88,90.59,0.14,0.11,-0.36,8.61,6.34
"2026-05-03 01:00:00",361067,35051,8,11.25,11.25,11.25,11.25,11.19,11.32,11.19,11.25,11.25,11.19,11.19,11.19,11,11,10.75,9.93,9.93,9.74,9.55,9.36,9.49,8.98,8.73,13.2,42.75,2.917,242.2,"NAN",200.5,6.806,3.403,227.6,11.403,563.67,8.6,9.88,90.59,0.14,0.11,-0.36,8.61,6.34
"2026-05-03 01:01:00",361068,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.25,11.25,11.13,11.19,11,11,10.75,9.99,9.99,9.8,9.55,9.36,9.49,9.11,8.79,13.2,46.1,2.751,237.3,"NAN",195.7,6.806,3.403,221.5,11.403,563.67,8.6,9.88,90.59,0.14,0.11,-0.36,8.61,6.34
"2026-05-03 01:02:00",361069,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.25,11.25,11.13,11.19,11,10.94,10.75,10.06,9.99,9.8,9.55,9.36,9.49,9.17,8.79,13.1,42.3,2.917,242.6,"NAN",200.5,6.806,1.702,227.6,11.39,563.64,8.6,9.88,90.57,0.14,0.1,-0.37,8.62,6.34
"2026-05-03 01:03:00",361070,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11.19,10.94,10.94,10.81,10.12,9.99,9.8,9.61,9.36,9.49,9.24,8.92,13.15,46.1,2.584,240.4,"NAN",200,3.403,3.403,227,11.39,563.64,8.6,9.88,90.57,0.14,0.1,-0.37,8.62,6.34
"2026-05-03 01:04:00",361071,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11.13,11,10.88,10.75,10.18,9.99,9.87,9.61,9.43,9.49,9.24,9.05,13.05,48.6,2.917,237.5,"NAN",197.8,3.403,0,224.2,11.39,563.64,8.6,9.88,90.57,0.14,0.1,-0.37,8.62,6.34
"2026-05-03 01:05:00",361072,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.19,11.25,11.13,11.07,11.13,10.94,10.88,10.75,10.12,9.99,9.87,9.61,9.43,9.55,9.24,9.17,13,46.25,3.751,235.8,"NAN",181.2,3.403,0,203.2,11.394,563.44,8.6,9.88,90.57,0.14,0.11,-0.34,8.62,6.34
"2026-05-03 01:06:00",361073,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.19,11.19,11.13,11.07,11.13,10.88,10.88,10.75,10.12,9.99,9.87,9.61,9.36,9.55,9.24,9.17,13.1,43.7,3.084,236,"NAN",211.8,3.403,0,241.9,11.394,563.44,8.6,9.88,90.57,0.14,0.11,-0.34,8.62,6.34
"2026-05-03 01:07:00",361074,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.19,11.19,11.13,11.07,11.13,10.88,10.81,10.69,10.18,10.06,9.87,9.61,9.43,9.55,9.24,9.11,13.1,45.85,3.751,241.1,"NAN",205.9,3.403,0,234.4,11.394,563.44,8.6,9.88,90.57,0.14,0.11,-0.34,8.62,6.34
"2026-05-03 01:08:00",361075,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.19,11.13,11.07,11.13,10.81,10.81,10.69,10.18,9.99,9.87,9.61,9.43,9.49,9.24,9.05,13.1,47.9,3.751,237.2,"NAN",204.3,3.403,0,232.4,11.381,563.65,8.6,9.88,90.54,0.13,0.11,-0.39,8.63,6.34
"2026-05-03 01:09:00",361076,35051,8,11.25,11.25,11.19,11.25,11.19,11.25,11.19,11.25,11.19,11.13,11.07,11.07,10.81,10.81,10.62,10.25,9.99,9.87,9.61,9.43,9.49,9.24,8.98,13.05,46.25,2.917,231.4,"NAN",203.7,3.403,0,231.7,11.381,563.65,8.6,9.88,90.54,0.13,0.11,-0.39,8.63,6.34
"2026-05-03 01:10:00",361077,35051,8,11.25,11.25,11.25,11.19,11.25,11.25,11.19,11.25,11.19,11.07,11.07,11.13,10.81,10.75,10.43,10.25,9.99,9.87,9.61,9.43,9.49,9.24,8.92,12.95,48.35,3.084,237.6,"NAN",200.5,3.403,0,227.6,11.381,563.65,8.6,9.88,90.54,0.13,0.11,-0.39,8.63,6.34
"2026-05-03 01:11:00",361078,35051,8,11.25,11.25,11.19,11.25,11.19,11.25,11.19,11.19,11.19,11.13,11.07,11.13,10.81,10.75,10.5,10.31,9.99,9.87,9.61,9.43,9.49,9.24,8.98,12.95,47,3.417,229.6,"NAN",206.4,0,0,235.1,11.39,563.46,8.6,9.88,90.53,0.13,0.1,-0.36,8.62,6.35
"2026-05-03 01:12:00",361079,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.13,11.07,11.07,11.07,10.75,10.75,10.62,10.37,10.06,9.87,9.68,9.43,9.49,9.24,8.98,13,44.2,2.751,240,"NAN",205.9,0,0,234.4,11.39,563.46,8.6,9.88,90.53,0.13,0.1,-0.36,8.62,6.35
"2026-05-03 01:13:00",361080,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,11.19,11.19,11.07,11.07,11.13,10.81,10.81,10.69,10.44,10.06,9.93,9.74,9.43,9.55,9.24,9.05,13,46.6,2.917,230.3,"NAN",208.5,0,0,237.8,11.39,563.46,8.6,9.88,90.53,0.13,0.1,-0.36,8.62,6.35
"2026-05-03 01:14:00",361081,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.19,11.19,11.07,11.07,11.07,10.88,10.81,10.75,10.44,10.06,9.93,9.74,9.43,9.55,9.24,9.11,13,45.3,3.251,230.5,"NAN",208,0,0,237.1,11.38,563.94,8.6,9.88,90.52,0.14,0.1,-0.37,8.62,6.34
"2026-05-03 01:15:00",361082,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.19,11.19,11.07,11.07,11.07,10.81,10.81,10.75,10.5,10.06,9.93,9.74,9.43,9.55,9.24,9.05,12.9,47.95,3.251,232.7,"NAN",204.8,0,0,233.1,11.38,563.94,8.6,9.88,90.52,0.14,0.1,-0.37,8.62,6.34
"2026-05-03 01:16:00",361083,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.19,11.13,11.13,11.07,11,10.81,10.81,10.69,10.44,10.06,9.93,9.74,9.43,9.49,9.17,8.92,12.9,47.55,2.917,222.8,"NAN",206.4,0,0,235.1,11.38,563.94,8.6,9.88,90.52,0.14,0.1,-0.37,8.62,6.34
"2026-05-03 01:17:00",361084,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.19,11.07,11,11,10.75,10.75,10.56,10.31,9.99,9.93,9.68,9.43,9.49,9.11,8.86,12.8,46.5,3.917,223.1,"NAN",203.7,0,0,231.7,11.39,563.68,8.6,9.87,90.49,0.14,0.1,-0.37,8.62,6.34
"2026-05-03 01:18:00",361085,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.19,11.19,11.13,11,11,10.69,10.69,10.56,10.25,9.99,9.87,9.68,9.43,9.49,9.05,8.79,12.9,45.65,2.917,225.7,"NAN",210.2,0,0,239.9,11.39,563.68,8.6,9.87,90.49,0.14,0.1,-0.37,8.62,6.34
"2026-05-03 01:19:00",361086,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.19,11.19,11.07,11,11,10.75,10.69,10.56,10.31,9.99,9.87,9.68,9.43,9.49,9.05,8.79,12.85,48.1,2.917,230.5,"NAN",204.2,0,0,232.4,11.39,563.68,8.6,9.87,90.49,0.14,0.1,-0.37,8.62,6.34
"2026-05-03 01:20:00",361087,35051,8,11.25,11.25,11.25,11.25,11.19,11.32,11.13,11.19,11.13,11.13,11.07,11,10.69,10.75,10.56,10.31,9.99,9.93,9.74,9.43,9.49,9.11,8.86,12.8,47.45,2.751,222.7,"NAN",212.3,0,0,242.6,11.39,563.76,8.6,9.87,90.48,0.14,0.1,-0.38,8.62,6.34
"2026-05-03 01:21:00",361088,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.19,11.19,11.07,11,10.94,10.75,10.75,10.56,10.31,10.06,9.93,9.8,9.43,9.55,9.24,9.05,12.8,45.4,3.917,230.1,"NAN",208,0,0,237.1,11.39,563.76,8.6,9.87,90.48,0.14,0.1,-0.38,8.62,6.34
"2026-05-03 01:22:00",361089,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.19,11.19,11.07,11,11,10.75,10.81,10.56,10.37,10.06,9.93,9.8,9.49,9.55,9.24,9.17,12.85,44.85,3.251,225.1,"NAN",209.6,0,0,239.2,11.39,563.76,8.6,9.87,90.48,0.14,0.1,-0.38,8.62,6.34
"2026-05-03 01:23:00",361090,35051,8,11.25,11.25,11.19,11.25,11.19,11.25,11.19,11.25,11.13,11.07,11,11.07,10.75,10.75,10.56,10.44,10.12,9.93,9.8,9.49,9.55,9.24,9.3,12.8,44.95,3.251,219.2,"NAN",206.4,0,0,235.1,11.384,563.37,8.6,9.87,90.47,0.13,0.11,-0.32,8.63,6.34
"2026-05-03 01:24:00",361091,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.19,11.07,11,11,10.75,10.81,10.56,10.44,10.12,9.99,9.87,9.49,9.55,9.3,9.3,12.9,45.4,4.084,230.8,"NAN",205.9,0,0,234.4,11.384,563.37,8.6,9.87,90.47,0.13,0.11,-0.32,8.63,6.34
"2026-05-03 01:25:00",361092,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.19,11.13,11,11,10.75,10.81,10.56,10.44,10.12,9.99,9.8,9.49,9.55,9.3,9.24,12.85,44.65,3.917,228,"NAN",202.1,0,0,229.7,11.384,563.37,8.6,9.87,90.47,0.13,0.11,-0.32,8.63,6.34
"2026-05-03 01:26:00",361093,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.19,11.13,11,10.94,10.75,10.75,10.56,10.44,10.06,9.93,9.8,9.43,9.55,9.24,9.05,12.9,44.7,3.251,229.9,"NAN",215.5,0,0,246.7,11.379,563.58,8.6,9.87,90.46,0.13,0.11,-0.36,8.63,6.34
"2026-05-03 01:27:00",361094,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.19,11.07,11,11,10.75,10.75,10.56,10.37,9.99,9.93,9.74,9.43,9.55,9.17,8.86,12.8,47.75,3.751,221.1,"NAN",211.8,0,0,241.9,11.379,563.58,8.6,9.87,90.46,0.13,0.11,-0.36,8.63,6.34
"2026-05-03 01:28:00",361095,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.19,11.07,11,10.94,10.75,10.75,10.56,10.37,9.99,9.93,9.68,9.43,9.49,9.05,8.67,12.8,44.65,3.417,228.1,"NAN",202.6,0,0,230.3,11.379,563.58,8.6,9.87,90.46,0.13,0.11,-0.36,8.63,6.34
"2026-05-03 01:29:00",361096,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.19,11.07,11,11,10.75,10.75,10.56,10.37,9.99,9.93,9.68,9.43,9.49,8.98,8.67,12.85,45.05,3.751,223.6,"NAN",210.2,0,0,239.9,11.387,563.59,8.6,9.87,90.46,0.13,0.1,-0.35,8.62,6.34
"2026-05-03 01:30:00",361097,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11.07,11,11,10.75,10.75,10.62,10.44,10.06,9.93,9.74,9.43,9.55,9.11,8.79,12.85,43.1,4.084,229.2,"NAN",211.8,0,0,241.9,11.387,563.59,8.6,9.87,90.46,0.13,0.1,-0.35,8.62,6.34
"2026-05-03 01:31:00",361098,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.19,11.13,11.07,11,11,10.75,10.75,10.56,10.44,10.25,9.99,9.8,9.43,9.49,9.17,8.92,12.9,42.75,2.917,232.1,"NAN",211.8,0,0,241.9,11.387,563.59,8.6,9.87,90.46,0.13,0.1,-0.35,8.62,6.34
"2026-05-03 01:32:00",361099,35051,8,11.25,11.25,11.25,11.19,11.19,11.32,11.19,11.19,11.13,11.07,11,11,10.75,10.75,10.62,10.5,10.37,9.99,9.87,9.43,9.55,9.24,9.05,12.75,48.55,3.751,224.6,"NAN",210.2,0,0,239.9,11.38,563.75,8.6,9.87,90.45,0.13,0.1,-0.35,8.63,6.34
"2026-05-03 01:33:00",361100,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,11.13,11.13,11.07,11,11,10.75,10.75,10.62,10.5,10.5,9.99,9.93,9.49,9.55,9.24,9.11,12.75,47.25,3.417,228,"NAN",211.8,0,0,241.9,11.38,563.75,8.6,9.87,90.45,0.13,0.1,-0.35,8.63,6.34
"2026-05-03 01:34:00",361101,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.13,11.07,10.94,10.94,10.75,10.75,10.62,10.5,10.5,9.99,9.93,9.49,9.55,9.24,9.11,12.7,44.4,3.251,229.2,"NAN",213.9,0,0,244.6,11.38,563.75,8.6,9.87,90.45,0.13,0.1,-0.35,8.63,6.34
"2026-05-03 01:35:00",361102,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.13,11.07,10.94,10.94,10.75,10.75,10.62,10.5,10.37,9.99,9.93,9.49,9.55,9.24,9.05,12.7,45.7,3.584,225.5,"NAN",210.7,0,0,240.6,11.371,563.62,8.6,9.87,90.47,0.14,0.11,-0.4,8.63,6.34
"2026-05-03 01:36:00",361103,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.13,11.07,11,11,10.75,10.75,10.62,10.5,10.37,9.99,9.93,9.49,9.55,9.24,8.98,12.65,45.85,3.251,222.7,"NAN",211.8,0,0,241.9,11.371,563.62,8.6,9.87,90.47,0.14,0.11,-0.4,8.63,6.34
"2026-05-03 01:37:00",361104,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.19,11.07,11,11.07,10.75,10.75,10.62,10.5,10.31,10.06,9.87,9.43,9.55,9.17,8.92,12.7,46.6,3.084,229.8,"NAN",210.2,0,0,239.9,11.371,563.62,8.6,9.87,90.47,0.14,0.11,-0.4,8.63,6.34
"2026-05-03 01:38:00",361105,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11.07,11,11.07,10.75,10.75,10.62,10.5,10.25,10.06,9.87,9.43,9.49,9.11,8.92,12.65,45.25,3.251,236.1,"NAN",205.3,0,0,233.8,11.372,563.67,8.6,9.87,90.46,0.14,0.1,-0.38,8.64,6.34
"2026-05-03 01:39:00",361106,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.19,11.07,11,11,10.75,10.75,10.62,10.5,10.18,10.06,9.8,9.43,9.49,9.11,8.92,12.65,45.25,3.751,231.7,"NAN",213.9,0,0,244.6,11.372,563.67,8.6,9.87,90.46,0.14,0.1,-0.38,8.64,6.34
"2026-05-03 01:40:00",361107,35051,8,11.19,11.25,11.25,11.19,11.19,11.25,11.19,11.19,11.19,11.07,11,11,10.75,10.75,10.62,10.5,10.18,10.06,9.8,9.43,9.49,9.11,8.86,12.7,44.45,4.084,232.6,"NAN",215.6,0,0,246.7,11.372,563.67,8.6,9.87,90.46,0.14,0.1,-0.38,8.64,6.34
"2026-05-03 01:41:00",361108,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.13,11.13,11.07,11,11,10.75,10.81,10.62,10.5,10.18,10.06,9.8,9.43,9.49,9.11,8.86,12.7,43.3,3.751,220.7,"NAN",213.9,0,0,244.6,11.38,563.49,8.6,9.87,90.47,0.14,0.11,-0.36,8.63,6.34
"2026-05-03 01:42:00",361109,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.13,11.13,11,11,11,10.75,10.75,10.62,10.56,10.31,10.06,9.8,9.43,9.55,9.11,8.86,12.8,43.65,3.917,221.1,"NAN",217.2,0,0,248.7,11.38,563.49,8.6,9.87,90.47,0.14,0.11,-0.36,8.63,6.34
"2026-05-03 01:43:00",361110,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,11.13,11.07,11.07,11,11,10.75,10.75,10.62,10.56,10.37,10.06,9.87,9.43,9.49,9.11,8.86,12.7,45.75,4.251,229.9,"NAN",215.5,0,0,246.7,11.38,563.49,8.6,9.87,90.47,0.14,0.11,-0.36,8.63,6.34
"2026-05-03 01:44:00",361111,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.13,11.07,11,10.94,11,10.75,10.81,10.62,10.56,10.43,10.06,9.87,9.49,9.49,9.11,8.86,12.65,45.55,3.417,224.1,"NAN",213.4,0,0,244,11.381,563.58,8.6,9.87,90.45,0.15,0.1,-0.35,8.63,6.34
"2026-05-03 01:45:00",361112,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,11.13,11.07,11,10.94,11,10.75,10.75,10.69,10.56,10.43,10.06,9.93,9.49,9.49,9.17,8.86,12.6,46.75,5.084,224,"NAN",213.4,0,0,244,11.381,563.58,8.6,9.87,90.45,0.15,0.1,-0.35,8.63,6.34
"2026-05-03 01:46:00",361113,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,11.13,11.13,11.07,11,11,10.81,10.75,10.69,10.56,10.5,10.06,9.93,9.49,9.49,9.17,8.86,12.7,44.15,3.584,230.3,"NAN",215.5,0,0,246.7,11.381,563.58,8.6,9.87,90.45,0.15,0.1,-0.35,8.63,6.34
"2026-05-03 01:47:00",361114,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.19,11.19,11.07,11,11.07,10.81,10.81,10.69,10.56,10.5,10.06,9.99,9.49,9.49,9.17,8.86,12.6,45.8,3.584,229.2,"NAN",217.7,0,0,249.4,11.37,563.7,8.6,9.87,90.43,0.14,0.1,-0.37,8.63,6.34
"2026-05-03 01:48:00",361115,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11.07,10.94,11.07,10.81,10.81,10.62,10.56,10.5,10.12,9.99,9.49,9.55,9.11,8.86,12.6,43.65,2.751,226.5,"NAN",213.4,0,0,244,11.37,563.7,8.6,9.87,90.43,0.14,0.1,-0.37,8.63,6.34
"2026-05-03 01:49:00",361116,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.13,11.07,11,11.07,10.81,10.81,10.62,10.56,10.56,10.12,9.99,9.49,9.61,9.17,8.86,12.6,43.75,4.418,224.4,"NAN",213.4,0,0,244,11.37,563.7,8.6,9.87,90.43,0.14,0.1,-0.37,8.63,6.34
"2026-05-03 01:50:00",361117,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,11.13,11.13,11.07,11,11,10.81,10.75,10.69,10.62,10.5,10.12,9.99,9.55,9.55,9.17,8.92,12.6,45.1,4.418,214.3,"NAN",212.9,0,0,243.3,11.377,563.65,8.6,9.87,90.42,0.14,0.11,-0.38,8.63,6.34
"2026-05-03 01:51:00",361118,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,11.13,11.07,11.07,11,11.07,10.81,10.81,10.69,10.62,10.5,10.12,9.99,9.61,9.61,9.17,9.05,12.6,43.45,4.584,225.5,"NAN",213.9,0,0,244.6,11.377,563.65,8.6,9.87,90.42,0.14,0.11,-0.38,8.63,6.34
"2026-05-03 01:52:00",361119,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,11.13,11.07,11.07,11,11.07,10.81,10.81,10.75,10.62,10.5,10.12,9.99,9.55,9.61,9.24,9.11,12.6,42.45,3.584,233.7,"NAN",217.7,0,0,249.4,11.377,563.65,8.6,9.87,90.42,0.14,0.11,-0.38,8.63,6.34
"2026-05-03 01:53:00",361120,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,11.13,11.07,11,11,11.07,10.81,10.81,10.69,10.62,10.56,10.12,9.99,9.55,9.61,9.24,9.17,12.55,47,3.751,228.7,"NAN",212.9,0,0,243.3,11.367,563.48,8.6,9.87,90.44,0.14,0.1,-0.37,8.63,6.34
"2026-05-03 01:54:00",361121,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,11.13,11.07,11,10.94,11,10.75,10.81,10.69,10.62,10.5,10.12,9.99,9.49,9.55,9.24,9.17,12.45,46.85,4.251,221.8,"NAN",211.8,0,0,241.9,11.367,563.48,8.6,9.87,90.44,0.14,0.1,-0.37,8.63,6.34
"2026-05-03 01:55:00",361122,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,11.13,11.07,11,10.94,10.94,10.75,10.75,10.69,10.62,10.5,10.12,9.93,9.49,9.55,9.17,9.24,12.5,43.75,4.751,221.9,"NAN",213.9,0,0,244.6,11.367,563.48,8.6,9.87,90.44,0.14,0.1,-0.37,8.63,6.34
"2026-05-03 01:56:00",361123,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,11.13,11.07,11,10.94,10.94,10.75,10.75,10.69,10.56,10.43,10.06,9.87,9.49,9.55,9.17,9.11,12.5,42.3,4.084,228.6,"NAN",215.5,0,0,246.7,11.371,564,8.6,9.87,90.41,0.14,0.1,-0.37,8.64,6.34
"2026-05-03 01:57:00",361124,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.13,11.13,11,10.94,10.94,10.75,10.75,10.69,10.5,10.37,10.06,9.87,9.49,9.49,9.17,9.05,12.5,46.25,4.251,225.4,"NAN",215.5,0,0,246.7,11.371,564,8.6,9.87,90.41,0.14,0.1,-0.37,8.64,6.34
"2026-05-03 01:58:00",361125,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.13,11.07,11,10.94,11,10.75,10.75,10.69,10.5,10.37,10.12,9.87,9.49,9.55,9.17,8.98,12.5,44.3,4.084,221.5,"NAN",215.5,0,0,246.7,11.371,564,8.6,9.87,90.41,0.14,0.1,-0.37,8.64,6.34
"2026-05-03 01:59:00",361126,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.13,11.07,11,11,11,10.75,10.75,10.69,10.5,10.43,10.12,9.93,9.49,9.55,9.17,8.92,12.5,44.35,4.084,219.1,"NAN",215.5,0,0,246.7,11.361,563.61,8.6,9.87,90.41,0.14,0.11,-0.37,8.64,6.34
"2026-05-03 02:00:00",361127,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.13,11.07,11,10.94,11,10.75,10.75,10.69,10.56,10.5,10.12,9.93,9.49,9.55,9.11,8.92,12.5,45.25,3.417,225.7,"NAN",217.2,0,0,248.7,11.361,563.61,8.6,9.87,90.41,0.14,0.11,-0.37,8.64,6.34
"2026-05-03 02:01:00",361128,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.13,11.13,11,11,11,10.75,10.75,10.75,10.62,10.5,10.12,9.99,9.55,9.61,9.17,8.98,12.5,42.25,3.751,223.4,"NAN",215,0,0,246,11.361,563.61,8.6,9.87,90.41,0.14,0.11,-0.37,8.64,6.34
"2026-05-03 02:02:00",361129,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.13,11.07,11,10.94,11,10.75,10.75,10.75,10.62,10.56,10.12,10.06,9.61,9.61,9.24,8.98,12.5,44.65,3.584,222.7,"NAN",216.6,0,0,248,11.359,563.6,8.6,9.87,90.42,0.14,0.11,-0.36,8.63,6.35
"2026-05-03 02:03:00",361130,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,11.13,11.07,11,10.94,11,10.75,10.75,10.75,10.62,10.5,10.12,10.06,9.68,9.61,9.24,9.05,12.4,48.45,3.084,220,"NAN",215.5,0,0,246.7,11.359,563.6,8.6,9.87,90.42,0.14,0.11,-0.36,8.63,6.35
"2026-05-03 02:04:00",361131,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,11.13,11.07,11,10.94,11,10.75,10.81,10.75,10.62,10.5,10.18,10.06,9.68,9.61,9.24,9.11,12.4,44.3,3.251,220.1,"NAN",215.5,0,0,246.7,11.359,563.6,8.6,9.87,90.42,0.14,0.11,-0.36,8.63,6.35
"2026-05-03 02:05:00",361132,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,11.13,11.07,11,10.94,11,10.75,10.75,10.75,10.62,10.5,10.12,9.99,9.61,9.61,9.3,9.11,12.45,44.3,3.751,209.1,"NAN",218.8,0,0,250.8,11.369,563.61,8.6,9.86,90.37,0.14,0.1,-0.37,8.63,6.34
"2026-05-03 02:06:00",361133,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,11.13,11.13,11.07,11,11.07,10.75,10.75,10.75,10.62,10.43,10.12,9.99,9.55,9.61,9.24,9.05,12.45,46.05,4.251,218,"NAN",218.2,0,0,250.1,11.369,563.61,8.6,9.86,90.37,0.14,0.1,-0.37,8.63,6.34
"2026-05-03 02:07:00",361134,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.19,11.07,11,11.07,10.81,10.81,10.69,10.62,10.5,10.12,9.93,9.49,9.55,9.17,8.98,12.45,44.25,3.251,216.9,"NAN",216.6,0,0,248,11.369,563.61,8.6,9.86,90.37,0.14,0.1,-0.37,8.63,6.34
"2026-05-03 02:08:00",361135,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.19,11.19,11.13,11,11.07,10.75,10.81,10.69,10.62,10.43,10.18,9.93,9.49,9.55,9.17,8.98,12.4,44.9,5.084,224,"NAN",220.4,0,0,252.8,11.361,563.54,8.6,9.87,90.36,0.14,0.11,-0.41,8.64,6.35
"2026-05-03 02:09:00",361136,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.13,11.07,10.94,11,10.75,10.75,10.75,10.62,10.43,10.12,9.87,9.49,9.49,9.17,8.92,12.45,42.1,3.084,208.6,"NAN",220.9,0,0,253.5,11.361,563.54,8.6,9.87,90.36,0.14,0.11,-0.41,8.64,6.35
"2026-05-03 02:10:00",361137,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11.07,11,11.07,10.75,10.75,10.75,10.62,10.43,10.12,9.87,9.49,9.49,9.11,8.92,12.35,46.3,3.751,223.2,"NAN",212.3,0,0,242.6,11.361,563.54,8.6,9.87,90.36,0.14,0.11,-0.41,8.64,6.35
"2026-05-03 02:11:00",361138,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.13,11,10.94,11,10.75,10.81,10.75,10.62,10.43,10.18,9.93,9.43,9.55,9.11,8.92,12.4,41.55,3.417,219,"NAN",217.7,0,0,249.4,11.365,563.78,8.6,9.86,90.36,0.15,0.1,-0.39,8.64,6.34
"2026-05-03 02:12:00",361139,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.13,11,10.94,11,10.75,10.81,10.75,10.62,10.43,10.18,9.93,9.49,9.55,9.17,8.98,12.4,41.4,3.917,218,"NAN",220.9,0,0,253.5,11.365,563.78,8.6,9.86,90.36,0.15,0.1,-0.39,8.64,6.34
"2026-05-03 02:13:00",361140,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.13,11,10.94,11,10.75,10.75,10.75,10.62,10.43,10.18,9.99,9.49,9.55,9.17,8.98,12.45,42.85,3.084,218.4,"NAN",222.5,0,0,255.5,11.365,563.78,8.6,9.86,90.36,0.15,0.1,-0.39,8.64,6.34
"2026-05-03 02:14:00",361141,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.07,11,10.94,11,10.75,10.75,10.75,10.62,10.43,10.18,10.06,9.55,9.55,9.17,8.98,12.35,43.6,3.917,218.9,"NAN",222.5,0,0,255.5,11.358,563.48,8.6,9.86,90.33,0.14,0.12,-0.35,8.64,6.34
"2026-05-03 02:15:00",361142,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.07,11,11,11,10.81,10.81,10.75,10.69,10.5,10.25,10.12,9.61,9.61,9.17,8.98,12.35,46.8,3.751,199.1,"NAN",222.5,0,0,255.5,11.358,563.48,8.6,9.86,90.33,0.14,0.12,-0.35,8.64,6.34
"2026-05-03 02:16:00",361143,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,11.25,11.07,11,11,11.07,10.88,10.75,10.75,10.62,10.5,10.25,10.12,9.55,9.61,9.17,8.92,12.25,48.5,2.584,213.5,"NAN",217.7,0,0,249.4,11.358,563.48,8.6,9.86,90.33,0.14,0.12,-0.35,8.64,6.34
"2026-05-03 02:17:00",361144,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.13,11,11,11.07,10.81,10.75,10.75,10.62,10.5,10.25,10.06,9.55,9.55,9.11,8.92,12.2,44.65,3.751,208.6,"NAN",219.3,0,0,251.4,11.372,563.54,8.6,9.86,90.34,0.14,0.11,-0.38,8.64,6.34
"2026-05-03 02:18:00",361145,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.13,11.07,11,11,10.81,10.81,10.75,10.62,10.43,10.18,9.99,9.49,9.49,8.98,8.86,12.2,44.6,3.917,215.7,"NAN",216.1,0,0,247.4,11.372,563.54,8.6,9.86,90.34,0.14,0.11,-0.38,8.64,6.34
"2026-05-03 02:19:00",361146,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,11.25,11.19,11.07,11,11.07,10.81,10.75,10.75,10.62,10.43,10.18,9.93,9.43,9.49,8.86,8.79,12.3,44.2,4.418,218.7,"NAN",220.9,0,0,253.5,11.372,563.54,8.6,9.86,90.34,0.14,0.11,-0.38,8.64,6.34
"2026-05-03 02:20:00",361147,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.13,11,10.94,11.07,10.81,10.75,10.75,10.62,10.43,10.18,9.8,9.43,9.43,8.79,8.67,12.25,43.35,4.418,214,"NAN",217.7,0,0,249.4,11.371,563.52,8.6,9.86,90.33,0.14,0.1,-0.36,8.65,6.34
"2026-05-03 02:21:00",361148,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11.07,11,11.07,10.81,10.75,10.75,10.69,10.37,10.18,9.74,9.43,9.43,8.73,8.61,12.25,46.5,3.917,213.3,"NAN",225.2,0,0,258.9,11.371,563.52,8.6,9.86,90.33,0.14,0.1,-0.36,8.65,6.34
"2026-05-03 02:22:00",361149,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11.07,10.94,11.07,10.88,10.81,10.75,10.62,10.43,10.18,9.8,9.43,9.43,8.73,8.61,12.15,45.35,4.751,226.5,"NAN",223.1,0,0,256.2,11.371,563.52,8.6,9.86,90.33,0.14,0.1,-0.36,8.65,6.34
"2026-05-03 02:23:00",361150,35051,8,11.19,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.19,11,11,11.07,10.88,10.81,10.75,10.69,10.43,10.18,9.87,9.43,9.49,8.86,8.67,12.3,42.25,4.584,214.1,"NAN",229,0,0,263.7,11.366,563.66,8.6,9.86,90.33,0.13,0.1,-0.39,8.65,6.34
"2026-05-03 02:24:00",361151,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11,11,11.07,10.88,10.81,10.75,10.69,10.5,10.18,9.93,9.49,9.49,8.98,8.73,12.2,42.65,4.751,213.9,"NAN",224.7,0,0,258.2,11.366,563.66,8.6,9.86,90.33,0.13,0.1,-0.39,8.65,6.34
"2026-05-03 02:25:00",361152,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11.07,10.94,11,10.88,10.81,10.75,10.69,10.5,10.25,9.99,9.49,9.49,9.05,8.73,12.2,43.85,4.584,210.3,"NAN",228.4,0,0,263,11.366,563.66,8.6,9.86,90.33,0.13,0.1,-0.39,8.65,6.34
"2026-05-03 02:26:00",361153,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.13,11.07,10.94,11.07,10.88,10.81,10.75,10.69,10.56,10.25,10.06,9.49,9.49,9.05,8.67,12.15,45.3,4.084,222.8,"NAN",219.8,0,0,252.1,11.369,563.49,8.6,9.86,90.32,0.14,0.12,-0.34,8.65,6.35
"2026-05-03 02:27:00",361154,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.13,11.07,10.94,11.07,10.88,10.81,10.75,10.69,10.56,10.25,10.12,9.49,9.49,8.98,8.67,12.15,45,4.418,207.2,"NAN",220.9,0,0,253.5,11.369,563.49,8.6,9.86,90.32,0.14,0.12,-0.34,8.65,6.35
"2026-05-03 02:28:00",361155,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.13,11.07,10.94,11.07,10.88,10.81,10.75,10.69,10.56,10.25,10.12,9.49,9.49,8.86,8.67,12.1,49.8,3.584,210.3,"NAN",217.2,0,0,248.7,11.369,563.49,8.6,9.86,90.32,0.14,0.12,-0.34,8.65,6.35
"2026-05-03 02:29:00",361156,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11,10.94,11,10.81,10.81,10.75,10.69,10.56,10.25,10.12,9.49,9.49,8.79,8.67,12.05,46.55,4.251,208,"NAN",220.9,0,0,253.5,11.353,563.74,8.6,9.86,90.31,0.14,0.1,-0.38,8.65,6.34
"2026-05-03 02:30:00",361157,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.13,11.07,11,11,10.81,10.81,10.75,10.69,10.56,10.25,10.06,9.49,9.49,8.79,8.61,12.05,47.1,4.751,211.8,"NAN",220.9,0,0,253.5,11.353,563.74,8.6,9.86,90.31,0.14,0.1,-0.38,8.65,6.34
"2026-05-03 02:31:00",361158,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.13,11,10.94,11,10.81,10.81,10.75,10.69,10.5,10.25,9.99,9.49,9.49,8.73,8.61,12.1,45.3,3.917,214.5,"NAN",220.9,0,0,253.5,11.353,563.74,8.6,9.86,90.31,0.14,0.1,-0.38,8.65,6.34
"2026-05-03 02:32:00",361159,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.07,11,11,11,10.75,10.75,10.75,10.69,10.5,10.25,9.99,9.43,9.49,8.73,8.67,12,47,4.418,212.7,"NAN",215.5,0,0,246.7,11.358,563.45,8.6,9.86,90.29,0.13,0.11,-0.35,8.65,6.34
"2026-05-03 02:33:00",361160,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.13,11.07,11,10.94,11,10.75,10.75,10.75,10.69,10.5,10.31,10.06,9.49,9.49,8.79,8.67,11.95,47.75,4.751,214.3,"NAN",224.7,0,0,258.2,11.358,563.45,8.6,9.86,90.29,0.13,0.11,-0.35,8.65,6.34
"2026-05-03 02:34:00",361161,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.13,11.07,11,10.94,11,10.75,10.81,10.75,10.62,10.5,10.31,10.12,9.49,9.55,8.79,8.67,11.95,45.9,5.251,221.3,"NAN",217.2,0,0,248.7,11.358,563.45,8.6,9.86,90.29,0.13,0.11,-0.35,8.65,6.34
"2026-05-03 02:35:00",361162,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.07,11.07,11,10.94,11,10.75,10.81,10.75,10.62,10.56,10.31,10.18,9.49,9.55,8.86,8.73,11.95,45.4,5.418,228.2,"NAN",223.1,0,0,256.2,11.364,563.75,8.6,9.86,90.29,0.14,0.11,-0.39,8.64,6.34
"2026-05-03 02:36:00",361163,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.13,11.07,11,10.94,11,10.81,10.81,10.75,10.69,10.56,10.31,10.18,9.49,9.55,8.86,8.73,12,44.5,5.418,213.1,"NAN",211.8,0,0,241.9,11.364,563.75,8.6,9.86,90.29,0.14,0.11,-0.39,8.64,6.34
"2026-05-03 02:37:00",361164,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.13,11,10.94,11,10.75,10.81,10.75,10.69,10.56,10.31,10.06,9.49,9.55,8.79,8.73,11.95,44.7,4.418,213,"NAN",217.2,0,0,248.7,11.364,563.75,8.6,9.86,90.29,0.14,0.11,-0.39,8.64,6.34
"2026-05-03 02:38:00",361165,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11,11,11,10.81,10.81,10.75,10.69,10.56,10.31,9.93,9.49,9.49,8.79,8.67,11.9,47.15,4.251,217,"NAN",213.4,0,0,244,11.37,563.65,8.6,9.86,90.29,0.14,0.11,-0.39,8.64,6.34
"2026-05-03 02:39:00",361166,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11,11,11,10.81,10.81,10.75,10.69,10.5,10.31,9.87,9.43,9.43,8.79,8.67,11.95,45.35,4.084,203.2,"NAN",217.2,0,0,248.7,11.37,563.65,8.6,9.86,90.29,0.14,0.11,-0.39,8.64,6.34
"2026-05-03 02:40:00",361167,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11,11,11,10.81,10.81,10.75,10.69,10.5,10.31,9.8,9.43,9.43,8.73,8.67,11.85,45.55,4.584,224,"NAN",211.8,0,0,241.9,11.37,563.65,8.6,9.86,90.29,0.14,0.11,-0.39,8.64,6.34
"2026-05-03 02:41:00",361168,35051,8,11.19,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11,10.94,11,10.81,10.81,10.75,10.69,10.5,10.31,9.8,9.43,9.36,8.73,8.61,11.85,47.45,3.917,211.4,"NAN",217.7,0,0,249.4,11.363,563.49,8.6,9.85,90.27,0.13,0.11,-0.38,8.65,6.34
"2026-05-03 02:42:00",361169,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11,10.94,11,10.81,10.81,10.75,10.69,10.5,10.31,9.8,9.43,9.36,8.73,8.67,11.85,47.8,4.084,219.5,"NAN",212.3,0,0,242.6,11.363,563.49,8.6,9.85,90.27,0.13,0.11,-0.38,8.65,6.34
"2026-05-03 02:43:00",361170,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11,11,11,10.81,10.75,10.75,10.69,10.5,10.31,9.87,9.43,9.43,8.73,8.67,11.85,46.75,4.251,212.1,"NAN",211.3,0,0,241.2,11.363,563.49,8.6,9.85,90.27,0.13,0.11,-0.38,8.65,6.34
"2026-05-03 02:44:00",361171,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.13,11,11,11,10.81,10.81,10.75,10.69,10.56,10.31,9.87,9.49,9.49,8.79,8.67,11.85,46.4,4.918,217.2,"NAN",217.2,0,0,248.7,11.355,564.19,8.6,9.86,90.29,0.14,0.1,-0.38,8.65,6.34
"2026-05-03 02:45:00",361172,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.13,11,10.94,11,10.81,10.81,10.75,10.69,10.62,10.37,9.93,9.49,9.49,8.73,8.73,11.8,50.15,4.418,214.5,"NAN",215.6,0,0,246.7,11.355,564.19,8.6,9.86,90.29,0.14,0.1,-0.38,8.65,6.34
"2026-05-03 02:46:00",361173,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.07,11,10.94,11,10.81,10.81,10.75,10.69,10.62,10.37,9.99,9.49,9.49,8.79,8.79,11.75,48.5,4.751,212.5,"NAN",211.8,0,0,241.9,11.355,564.19,8.6,9.86,90.29,0.14,0.1,-0.38,8.65,6.34
"2026-05-03 02:47:00",361174,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.07,11,10.94,11,10.81,10.81,10.75,10.75,10.69,10.44,10.12,9.49,9.49,8.86,8.79,11.75,51.1,4.584,210.7,"NAN",211.3,0,0,241.2,11.361,563.74,8.6,9.86,90.27,0.14,0.11,-0.38,8.65,6.35
"2026-05-03 02:48:00",361175,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.07,11,10.94,11,10.81,10.81,10.75,10.69,10.69,10.37,10.06,9.49,9.49,8.86,8.79,11.65,51.45,4.418,211.5,"NAN",217.7,0,0,249.4,11.361,563.74,8.6,9.86,90.27,0.14,0.11,-0.38,8.65,6.35
"2026-05-03 02:49:00",361176,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.13,11,10.94,11,10.81,10.81,10.75,10.69,10.62,10.37,9.93,9.49,9.49,8.86,8.79,11.65,50.5,5.418,207.6,"NAN",215.6,0,0,246.7,11.361,563.74,8.6,9.86,90.27,0.14,0.11,-0.38,8.65,6.35
"2026-05-03 02:50:00",361177,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11,11,11,10.81,10.81,10.75,10.69,10.56,10.31,9.8,9.43,9.49,8.79,8.73,11.65,48.7,5.084,217.3,"NAN",217.7,0,0,249.4,11.367,563.81,8.6,9.85,90.25,0.13,0.11,-0.37,8.65,6.34
"2026-05-03 02:51:00",361178,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11,10.94,11,10.81,10.81,10.75,10.69,10.5,10.25,9.74,9.43,9.43,8.67,8.67,11.65,50.9,4.084,214.9,"NAN",217.2,0,0,248.7,11.367,563.81,8.6,9.85,90.25,0.13,0.11,-0.37,8.65,6.34
"2026-05-03 02:52:00",361179,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11,10.94,11,10.81,10.81,10.75,10.69,10.5,10.25,9.68,9.43,9.36,8.67,8.67,11.6,51.3,5.084,206.9,"NAN",220.9,0,0,253.5,11.367,563.81,8.6,9.85,90.25,0.13,0.11,-0.37,8.65,6.34
"2026-05-03 02:53:00",361180,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11,10.94,11,10.81,10.81,10.75,10.69,10.5,10.31,9.74,9.43,9.43,8.67,8.67,11.65,50.15,4.418,212.3,"NAN",217.2,0,0,248.7,11.366,563.76,8.6,9.85,90.25,0.14,0.11,-0.37,8.64,6.34
"2026-05-03 02:54:00",361181,35051,8,11.19,11.25,11.25,11.19,11.19,11.25,11.13,11.19,11.19,11,10.94,11,10.81,10.81,10.75,10.69,10.62,10.37,9.8,9.49,9.49,8.73,8.67,11.7,50,4.918,211.1,"NAN",221.5,0,0,254.2,11.366,563.76,8.6,9.85,90.25,0.14,0.11,-0.37,8.64,6.34
"2026-05-03 02:55:00",361182,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,11.25,11.19,11,10.94,11,10.81,10.81,10.75,10.69,10.69,10.44,9.93,9.49,9.49,8.79,8.73,11.7,47,4.084,209,"NAN",220.9,0,0,253.5,11.366,563.76,8.6,9.85,90.25,0.14,0.11,-0.37,8.64,6.34
"2026-05-03 02:56:00",361183,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.13,11,10.94,11,10.81,10.81,10.75,10.69,10.69,10.44,9.93,9.49,9.49,8.92,8.73,11.6,49.3,4.418,211,"NAN",225.2,0,0,258.9,11.367,563.74,8.6,9.85,90.26,0.13,0.1,-0.36,8.65,6.34
"2026-05-03 02:57:00",361184,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.19,11.19,11.07,10.94,11,10.81,10.81,10.75,10.69,10.69,10.44,9.93,9.49,9.55,8.79,8.73,11.55,50.2,3.584,214.4,"NAN",224.7,0,0,258.2,11.367,563.74,8.6,9.85,90.26,0.13,0.1,-0.36,8.65,6.34
"2026-05-03 02:58:00",361185,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,10.94,11,10.81,10.81,10.75,10.69,10.62,10.37,9.8,9.43,9.49,8.73,8.67,11.55,49,4.418,206.8,"NAN",220.9,0,0,253.5,11.367,563.74,8.6,9.85,90.26,0.13,0.1,-0.36,8.65,6.34
"2026-05-03 02:59:00",361186,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,11,11,10.81,10.81,10.75,10.69,10.56,10.31,9.74,9.36,9.36,8.61,8.67,11.55,50.95,5.084,208.7,"NAN",220.9,0,0,253.5,11.372,563.48,8.6,9.85,90.23,0.14,0.1,-0.35,8.65,6.34
"2026-05-03 03:00:00",361187,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,10.94,11.07,10.81,10.81,10.75,10.69,10.62,10.37,9.74,9.43,9.24,8.61,8.61,11.55,52.1,5.251,207.3,"NAN",221.5,0,0,254.2,11.372,563.48,8.6,9.85,90.23,0.14,0.1,-0.35,8.65,6.34
"2026-05-03 03:01:00",361188,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.07,10.94,11.07,10.81,10.81,10.75,10.69,10.69,10.37,9.8,9.43,9.3,8.61,8.61,11.6,48.05,5.251,202.5,"NAN",215.6,0,0,246.7,11.372,563.48,8.6,9.85,90.23,0.14,0.1,-0.35,8.65,6.34
"2026-05-03 03:02:00",361189,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,11,11,10.81,10.88,10.75,10.69,10.75,10.44,9.93,9.49,9.43,8.61,8.61,11.65,46.2,4.584,212.1,"NAN",212.9,0,0,243.3,11.369,563.67,8.6,9.85,90.23,0.13,0.1,-0.4,8.65,6.34
"2026-05-03 03:03:00",361190,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,11,11,10.88,10.88,10.81,10.69,10.75,10.44,9.99,9.43,9.43,8.61,8.61,11.55,49,4.084,208.8,"NAN",211.8,0,0,241.9,11.369,563.67,8.6,9.85,90.23,0.13,0.1,-0.4,8.65,6.34
"2026-05-03 03:04:00",361191,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.07,11,11,10.81,10.88,10.75,10.69,10.75,10.44,9.93,9.49,9.49,8.61,8.61,11.55,49.05,4.751,207.3,"NAN",215.6,0,0,246.7,11.369,563.67,8.6,9.85,90.23,0.13,0.1,-0.4,8.65,6.34
"2026-05-03 03:05:00",361192,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,11,11,10.88,10.88,10.75,10.69,10.69,10.37,9.87,9.43,9.43,8.61,8.61,11.55,48.45,4.584,212.8,"NAN",216.1,0,0,247.4,11.365,563.65,8.6,9.85,90.22,0.13,0.1,-0.4,8.65,6.34
"2026-05-03 03:06:00",361193,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,10.94,11,10.81,10.81,10.75,10.69,10.69,10.31,9.8,9.36,9.36,8.61,8.67,11.55,45.95,3.917,205.5,"NAN",220.9,0,0,253.5,11.365,563.65,8.6,9.85,90.22,0.13,0.1,-0.4,8.65,6.34
"2026-05-03 03:07:00",361194,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11,10.94,11,10.88,10.81,10.75,10.69,10.62,10.25,9.74,9.36,9.43,8.61,8.61,11.45,50.2,4.584,211.1,"NAN",218.8,0,0,250.8,11.365,563.65,8.6,9.85,90.22,0.13,0.1,-0.4,8.65,6.34
"2026-05-03 03:08:00",361195,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11,10.94,11,10.81,10.81,10.75,10.69,10.62,10.31,9.8,9.43,9.43,8.67,8.67,11.5,50.65,5.084,208.7,"NAN",218.2,0,0,250.1,11.366,563.58,8.6,9.85,90.21,0.14,0.11,-0.38,8.65,6.34
"2026-05-03 03:09:00",361196,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11,10.94,11,10.81,10.81,10.75,10.69,10.69,10.37,9.8,9.43,9.49,8.67,8.61,11.55,45.6,4.918,216.3,"NAN",217.7,0,0,249.4,11.366,563.58,8.6,9.85,90.21,0.14,0.11,-0.38,8.65,6.34
"2026-05-03 03:10:00",361197,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11,10.94,11,10.81,10.81,10.75,10.69,10.69,10.37,9.8,9.43,9.43,8.67,8.67,11.6,48.9,4.751,215.4,"NAN",218.8,0,0,250.8,11.366,563.58,8.6,9.85,90.21,0.14,0.11,-0.38,8.65,6.34
"2026-05-03 03:11:00",361198,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11,10.94,11,10.88,10.81,10.75,10.69,10.69,10.31,9.8,9.43,9.36,8.67,8.67,11.55,47.55,4.751,205.5,"NAN",214.5,0,0,245.3,11.367,563.74,8.6,9.85,90.22,0.13,0.11,-0.38,8.65,6.34
"2026-05-03 03:12:00",361199,35051,8,11.19,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.07,10.94,11,10.81,10.81,10.75,10.69,10.62,10.25,9.74,9.36,9.17,8.61,8.67,11.55,47.65,3.751,199.1,"NAN",219.3,0,0,251.4,11.367,563.74,8.6,9.85,90.22,0.13,0.11,-0.38,8.65,6.34
"2026-05-03 03:13:00",361200,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,10.94,11,10.81,10.81,10.75,10.69,10.62,10.25,9.74,9.43,9.17,8.54,8.67,11.55,48.75,5.418,221.6,"NAN",212.3,0,0,242.6,11.367,563.74,8.6,9.85,90.22,0.13,0.11,-0.38,8.65,6.34
"2026-05-03 03:14:00",361201,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,11,11,10.81,10.81,10.75,10.69,10.69,10.31,9.8,9.43,9.3,8.61,8.61,11.55,45.15,5.084,217.9,"NAN",217.2,0,0,248.7,11.369,563.74,8.6,9.85,90.23,0.13,0.11,-0.37,8.66,6.34
"2026-05-03 03:15:00",361202,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.13,11,11,10.81,10.88,10.81,10.69,10.75,10.44,9.8,9.43,9.43,8.67,8.67,11.55,44.25,4.418,211.2,"NAN",217.2,0,0,248.7,11.369,563.74,8.6,9.85,90.23,0.13,0.11,-0.37,8.66,6.34
"2026-05-03 03:16:00",361203,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,10.94,11,10.81,10.88,10.75,10.69,10.75,10.44,9.87,9.49,9.49,8.73,8.67,11.55,45.7,5.418,205.2,"NAN",217.7,0,0,249.4,11.369,563.74,8.6,9.85,90.23,0.13,0.11,-0.37,8.66,6.34
"2026-05-03 03:17:00",361204,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.07,10.94,11,10.81,10.88,10.75,10.69,10.75,10.44,9.87,9.43,9.43,8.73,8.67,11.55,43.2,5.584,218.1,"NAN",218.8,0,0,250.8,11.374,563.47,8.6,9.85,90.23,0.13,0.11,-0.36,8.65,6.34
"2026-05-03 03:18:00",361205,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11,10.94,11,10.88,10.88,10.75,10.69,10.69,10.37,9.8,9.43,9.36,8.67,8.67,11.55,45.15,5.251,209.4,"NAN",217.2,0,0,248.7,11.374,563.47,8.6,9.85,90.23,0.13,0.11,-0.36,8.65,6.34
"2026-05-03 03:19:00",361206,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11,10.94,11,10.81,10.81,10.75,10.69,10.69,10.31,9.8,9.43,9.36,8.67,8.67,11.55,49.25,4.251,212.9,"NAN",219.3,0,0,251.4,11.374,563.47,8.6,9.85,90.23,0.13,0.11,-0.36,8.65,6.34
"2026-05-03 03:20:00",361207,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11,10.94,11,10.81,10.88,10.75,10.69,10.75,10.37,9.8,9.43,9.36,8.67,8.67,11.4,51.6,4.418,214.2,"NAN",215,0,0,246,11.366,563.81,8.6,9.84,90.17,0.14,0.11,-0.38,8.65,6.34
"2026-05-03 03:21:00",361208,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,10.94,11,10.81,10.88,10.75,10.69,10.75,10.44,9.8,9.43,9.43,8.67,8.67,11.35,49,3.751,216.8,"NAN",218.8,0,0,250.8,11.366,563.81,8.6,9.84,90.17,0.14,0.11,-0.38,8.65,6.34
"2026-05-03 03:22:00",361209,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.13,10.94,11,10.81,10.88,10.75,10.69,10.75,10.44,9.8,9.43,9.43,8.67,8.67,11.4,47.55,4.918,215.8,"NAN",215,0,0,246,11.366,563.81,8.6,9.84,90.17,0.14,0.11,-0.38,8.65,6.34
"2026-05-03 03:23:00",361210,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,10.94,11,10.88,10.88,10.75,10.75,10.75,10.44,9.8,9.36,9.3,8.67,8.67,11.35,48.9,5.084,218.5,"NAN",221.5,0,0,254.2,11.345,563.6,8.6,9.85,90.21,0.14,0.1,-0.39,8.65,6.34
"2026-05-03 03:24:00",361211,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.13,10.94,11,10.88,10.88,10.75,10.69,10.75,10.37,9.74,9.36,9.11,8.61,8.67,11.35,47,5.751,205.8,"NAN",219.8,0,0,252.1,11.345,563.6,8.6,9.85,90.21,0.14,0.1,-0.39,8.65,6.34
"2026-05-03 03:25:00",361212,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,10.94,11,10.81,10.88,10.75,10.69,10.69,10.25,9.68,9.36,9.05,8.61,8.61,11.4,44.9,4.918,209.9,"NAN",230.1,0,0,265,11.345,563.6,8.6,9.85,90.21,0.14,0.1,-0.39,8.65,6.34
"2026-05-03 03:26:00",361213,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11,10.81,10.88,10.75,10.69,10.69,10.25,9.68,9.36,9.05,8.61,8.67,11.4,48.95,4.918,215.4,"NAN",223.1,0,0,256.2,11.354,563.5,8.6,9.85,90.2,0.12,0.1,-0.39,8.65,6.34
"2026-05-03 03:27:00",361214,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.07,11,10.88,10.88,10.81,10.69,10.69,10.31,9.68,9.36,9.11,8.61,8.61,11.3,47.4,5.918,216,"NAN",225.2,0,0,258.9,11.354,563.5,8.6,9.85,90.2,0.12,0.1,-0.39,8.65,6.34
"2026-05-03 03:28:00",361215,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11,11,10.81,10.88,10.81,10.75,10.75,10.37,9.74,9.36,9.3,8.67,8.67,11.3,48.5,4.751,219,"NAN",221.5,0,0,254.2,11.354,563.5,8.6,9.85,90.2,0.12,0.1,-0.39,8.65,6.34
"2026-05-03 03:29:00",361216,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11,11,10.88,10.88,10.81,10.69,10.75,10.37,9.8,9.43,9.36,8.67,8.67,11.35,47,4.918,209.1,"NAN",226.3,0,0,260.3,11.363,563.75,8.6,9.84,90.17,0.13,0.1,-0.38,8.66,6.34
"2026-05-03 03:30:00",361217,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.13,11,11.07,10.81,10.88,10.81,10.69,10.75,10.37,9.8,9.43,9.36,8.67,8.73,11.35,43.75,4.918,206.6,"NAN",220.9,0,0,253.5,11.363,563.75,8.6,9.84,90.17,0.13,0.1,-0.38,8.66,6.34
"2026-05-03 03:31:00",361218,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,10.94,11,10.81,10.88,10.75,10.69,10.69,10.31,9.74,9.36,9.3,8.67,8.73,11.35,45.5,4.584,211.6,"NAN",216.6,0,0,248,11.363,563.75,8.6,9.84,90.17,0.13,0.1,-0.38,8.66,6.34
"2026-05-03 03:32:00",361219,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,10.94,11,10.81,10.88,10.75,10.69,10.75,10.25,9.74,9.43,9.3,8.67,8.73,11.35,46.4,4.251,207,"NAN",220.9,0,0,253.5,11.354,563.49,8.6,9.85,90.18,0.13,0.1,-0.39,8.65,6.34
"2026-05-03 03:33:00",361220,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,10.94,11,10.81,10.88,10.75,10.69,10.75,10.31,9.74,9.36,9.24,8.67,8.73,11.35,46.55,5.084,212.9,"NAN",218.2,0,0,250.1,11.354,563.49,8.6,9.85,90.18,0.13,0.1,-0.39,8.65,6.34
"2026-05-03 03:34:00",361221,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,10.94,11,10.81,10.88,10.81,10.69,10.75,10.37,9.8,9.43,9.24,8.67,8.67,11.3,45.9,4.584,220.9,"NAN",224.7,0,0,258.2,11.354,563.49,8.6,9.85,90.18,0.13,0.1,-0.39,8.65,6.34
"2026-05-03 03:35:00",361222,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.07,10.94,11.07,10.81,10.88,10.81,10.75,10.81,10.44,9.87,9.43,9.3,8.67,8.67,11.25,47.8,5.084,209.4,"NAN",224.1,0,0,257.6,11.361,563.45,8.6,9.84,90.17,0.13,0.1,-0.35,8.65,6.34
"2026-05-03 03:36:00",361223,35051,8,11.19,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.07,10.94,11,10.88,10.88,10.81,10.75,10.75,10.5,9.87,9.43,9.3,8.67,8.67,11.3,47,4.418,216.3,"NAN",219.3,0,0,251.4,11.361,563.45,8.6,9.84,90.17,0.13,0.1,-0.35,8.65,6.34
"2026-05-03 03:37:00",361224,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.13,10.94,11,10.88,10.88,10.81,10.75,10.81,10.5,9.87,9.43,9.3,8.67,8.67,11.35,45.6,5.584,212.4,"NAN",219.3,0,0,251.4,11.361,563.45,8.6,9.84,90.17,0.13,0.1,-0.35,8.65,6.34
"2026-05-03 03:38:00",361225,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.13,10.94,11,10.81,10.88,10.81,10.69,10.75,10.44,9.8,9.43,9.3,8.67,8.73,11.35,45.05,5.251,215.8,"NAN",218.8,0,0,250.8,11.371,563.55,8.6,9.84,90.15,0.13,0.1,-0.38,8.66,6.34
"2026-05-03 03:39:00",361226,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.13,11,11,10.81,10.88,10.75,10.75,10.75,10.31,9.74,9.43,9.24,8.67,8.73,11.3,48.1,5.418,206.8,"NAN",215.6,0,0,246.7,11.371,563.55,8.6,9.84,90.15,0.13,0.1,-0.38,8.66,6.34
"2026-05-03 03:40:00",361227,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.13,10.94,11,10.81,10.88,10.81,10.75,10.75,10.25,9.74,9.36,9.11,8.67,8.73,11.2,50.1,5.418,222.1,"NAN",216.1,0,0,247.4,11.371,563.55,8.6,9.84,90.15,0.13,0.1,-0.38,8.66,6.34
"2026-05-03 03:41:00",361228,35051,8,11.19,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,10.94,11,10.81,10.88,10.75,10.75,10.69,10.18,9.68,9.36,9.05,8.67,8.73,11.2,47.05,4.918,210.4,"NAN",220.9,0,0,253.5,11.367,563.53,8.6,9.84,90.13,0.13,0.1,-0.39,8.65,6.34
"2026-05-03 03:42:00",361229,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11,11,10.81,10.88,10.81,10.69,10.75,10.25,9.68,9.36,9.24,8.67,8.73,11.2,44.2,4.918,212.7,"NAN",221.5,0,0,254.2,11.367,563.53,8.6,9.84,90.13,0.13,0.1,-0.39,8.65,6.34
"2026-05-03 03:43:00",361230,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11,11,10.81,10.88,10.81,10.75,10.75,10.37,9.8,9.43,9.36,8.67,8.73,11.2,48.35,5.251,207.6,"NAN",223.6,0,0,256.9,11.367,563.53,8.6,9.84,90.13,0.13,0.1,-0.39,8.65,6.34
"2026-05-03 03:44:00",361231,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11,11,10.81,10.88,10.81,10.75,10.81,10.44,9.87,9.43,9.43,8.67,8.86,11.15,48.25,4.418,206.1,"NAN",216.1,0,0,247.4,11.365,563.48,8.6,9.84,90.1,0.12,0.11,-0.36,8.66,6.34
"2026-05-03 03:45:00",361232,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11,11.07,10.81,10.88,10.81,10.75,10.81,10.44,9.87,9.43,9.43,8.73,8.86,11.25,46.1,6.085,215.4,"NAN",222.5,0,0,255.5,11.365,563.48,8.6,9.84,90.1,0.12,0.11,-0.36,8.66,6.34
"2026-05-03 03:46:00",361233,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11,11,10.88,10.88,10.81,10.75,10.81,10.44,9.8,9.43,9.36,8.67,8.86,11.2,46.9,5.251,206.1,"NAN",226.3,0,0,260.3,11.365,563.48,8.6,9.84,90.1,0.12,0.11,-0.36,8.66,6.34
"2026-05-03 03:47:00",361234,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11,11,10.81,10.88,10.81,10.69,10.75,10.31,9.74,9.36,9.24,8.67,8.79,11.1,50,5.084,206.8,"NAN",224.7,0,0,258.2,11.351,563.56,8.6,9.84,90.11,0.13,0.1,-0.37,8.65,6.35
"2026-05-03 03:48:00",361235,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11,11,10.81,10.88,10.75,10.75,10.69,10.18,9.68,9.36,9.11,8.67,8.79,11.05,49,5.251,210.6,"NAN",224.1,0,0,257.6,11.351,563.56,8.6,9.84,90.11,0.13,0.1,-0.37,8.65,6.35
"2026-05-03 03:49:00",361236,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,10.94,11,10.81,10.88,10.81,10.75,10.75,10.18,9.68,9.36,9.11,8.67,8.86,11.1,50.85,4.751,211.3,"NAN",222.5,0,0,255.5,11.351,563.56,8.6,9.84,90.11,0.13,0.1,-0.37,8.65,6.35
"2026-05-03 03:50:00",361237,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,10.94,11,10.81,10.88,10.81,10.75,10.75,10.25,9.74,9.43,9.17,8.67,8.79,11.05,49.4,6.085,214.2,"NAN",217.2,0,0,248.7,11.346,563.55,8.6,9.84,90.14,0.13,0.11,-0.4,8.66,6.34
"2026-05-03 03:51:00",361238,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11,11,10.81,10.88,10.81,10.75,10.81,10.31,9.74,9.43,9.17,8.61,8.79,11.05,49.5,5.084,204.7,"NAN",224.7,0,0,258.2,11.346,563.55,8.6,9.84,90.14,0.13,0.11,-0.4,8.66,6.34
"2026-05-03 03:52:00",361239,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.19,11,11,10.88,10.88,10.81,10.75,10.75,10.31,9.74,9.43,9.17,8.67,8.79,11.05,48.4,5.418,219,"NAN",219.9,0,0,252.1,11.346,563.55,8.6,9.84,90.14,0.13,0.11,-0.4,8.66,6.34
"2026-05-03 03:53:00",361240,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.19,11,11,10.81,10.88,10.75,10.75,10.81,10.25,9.74,9.43,9.17,8.61,8.86,11.05,46.9,6.418,206.7,"NAN",219.3,0,0,251.4,11.359,563.68,8.6,9.84,90.12,0.13,0.1,-0.4,8.66,6.34
"2026-05-03 03:54:00",361241,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.19,11,11,10.81,10.88,10.75,10.75,10.75,10.18,9.68,9.36,9.24,8.67,8.86,11.05,46.85,5.084,214.5,"NAN",221.5,0,0,254.2,11.359,563.68,8.6,9.84,90.12,0.13,0.1,-0.4,8.66,6.34
"2026-05-03 03:55:00",361242,35051,8,11.19,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.32,11.19,10.94,11,10.81,10.88,10.75,10.69,10.75,10.18,9.74,9.36,9.36,8.67,8.86,11.05,47.6,6.418,208.6,"NAN",225.2,0,0,258.9,11.359,563.68,8.6,9.84,90.12,0.13,0.1,-0.4,8.66,6.34
"2026-05-03 03:56:00",361243,35051,8,11.19,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11,11,10.81,10.81,10.75,10.69,10.75,10.18,9.68,9.43,9.3,8.67,8.86,10.95,45.65,5.918,203.5,"NAN",210.2,0,0,239.9,"NAN",563.68,8.6,9.84,90.12,0.13,0.1,-0.4,8.66,6.34
"2026-05-03 03:57:00",361244,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11,11,10.88,10.88,10.81,10.69,10.75,10.18,9.68,9.36,9.36,8.67,8.86,10.95,48.8,4.751,217.1,"NAN",215,0,0,246,"NAN",563.68,8.6,9.84,90.12,0.13,0.1,-0.4,8.66,6.34
"2026-05-03 03:58:00",361245,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.07,11.07,10.88,10.88,10.75,10.75,10.75,10.18,9.68,9.36,9.36,8.67,8.86,10.95,50.95,5.084,216.1,"NAN",215.5,0,0,246.7,"NAN",563.68,8.6,9.84,90.12,0.13,0.1,-0.4,8.66,6.34
"2026-05-03 03:59:00",361246,35051,8,11.19,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.07,11,10.81,10.88,10.81,10.75,10.75,10.18,9.74,9.36,9.36,8.67,8.86,10.9,51.35,4.918,208.3,"NAN",213.9,0,0,244.6,11.367,563.65,8.6,9.83,90.09,0.13,0.11,-0.36,8.67,6.34
"2026-05-03 04:00:00",361247,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.07,11,10.81,10.88,10.81,10.75,10.75,10.18,9.68,9.36,9.43,8.67,8.86,10.9,48.15,4.918,211.7,"NAN",209.6,0,0,239.2,11.367,563.65,8.6,9.83,90.09,0.13,0.11,-0.36,8.67,6.34
"2026-05-03 04:01:00",361248,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11,11,10.88,10.88,10.81,10.69,10.75,10.06,9.68,9.36,9.36,8.67,8.92,10.9,51.65,5.084,196.6,"NAN",208,0,0,237.2,11.367,563.65,8.6,9.83,90.09,0.13,0.11,-0.36,8.67,6.34
"2026-05-03 04:02:00",361249,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.07,11,10.81,10.88,10.81,10.75,10.69,9.99,9.68,9.36,9.3,8.67,8.86,10.85,50.75,5.751,209,"NAN",215.5,0,0,246.7,11.362,563.58,8.6,9.83,90.08,0.13,0.09,-0.38,8.67,6.34
"2026-05-03 04:03:00",361250,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.13,11,10.81,10.88,10.81,10.75,10.69,9.99,9.61,9.36,9.24,8.61,8.86,10.9,47.55,6.085,194.8,"NAN",223.1,0,0,256.2,11.362,563.58,8.6,9.83,90.08,0.13,0.09,-0.38,8.67,6.34
"2026-05-03 04:04:00",361251,35051,8,11.19,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11,11,10.81,10.88,10.81,10.75,10.69,9.99,9.68,9.36,9.17,8.67,8.86,10.9,48.7,5.251,209.8,"NAN",210.2,0,0,239.9,11.362,563.58,8.6,9.83,90.08,0.13,0.09,-0.38,8.67,6.34
"2026-05-03 04:05:00",361252,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11,11,10.81,10.88,10.75,10.75,10.75,10.06,9.68,9.36,9.24,8.61,8.86,10.9,51.5,5.751,205.1,"NAN",219.3,0,0,251.4,11.355,563.64,8.6,9.84,90.09,0.13,0.1,-0.37,8.66,6.34
"2026-05-03 04:06:00",361253,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11,11,10.81,10.88,10.81,10.75,10.75,10.18,9.74,9.36,9.24,8.67,8.86,10.85,47.8,6.418,214.4,"NAN",218.8,0,0,250.8,11.355,563.64,8.6,9.84,90.09,0.13,0.1,-0.37,8.66,6.34
"2026-05-03 04:07:00",361254,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.07,11,10.88,10.88,10.75,10.75,10.75,10.18,9.68,9.36,9.24,8.67,8.86,10.8,47.35,5.751,210.5,"NAN",209.6,0,0,239.2,11.355,563.64,8.6,9.84,90.09,0.13,0.1,-0.37,8.66,6.34
"2026-05-03 04:08:00",361255,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11,10.81,10.88,10.75,10.75,10.75,10.12,9.68,9.36,9.24,8.67,8.86,10.85,50,6.418,210.2,"NAN",213.9,0,0,244.6,11.363,563.44,8.6,9.83,90.06,0.13,0.1,-0.4,8.66,6.34
"2026-05-03 04:09:00",361256,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11,11,10.88,10.88,10.75,10.75,10.75,10.06,9.61,9.36,9.24,8.67,8.86,10.85,48.3,5.918,207.4,"NAN",223.1,0,0,256.2,11.363,563.44,8.6,9.83,90.06,0.13,0.1,-0.4,8.66,6.34
"2026-05-03 04:10:00",361257,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11,11,10.81,10.81,10.81,10.75,10.75,9.99,9.61,9.36,9.24,8.67,8.92,10.85,48.95,5.251,212.4,"NAN",224.7,0,0,258.2,11.363,563.44,8.6,9.83,90.06,0.13,0.1,-0.4,8.66,6.34
"2026-05-03 04:11:00",361258,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11,11,10.81,10.88,10.81,10.75,10.75,9.99,9.61,9.36,9.24,8.67,8.86,10.85,51.4,5.918,208.9,"NAN",215.5,0,0,246.7,11.359,563.68,8.6,9.83,90.04,0.13,0.11,-0.38,8.66,6.35
"2026-05-03 04:12:00",361259,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.19,10.94,11,10.81,10.81,10.75,10.75,10.75,9.99,9.61,9.36,9.3,8.67,8.86,10.85,51,5.751,210.3,"NAN",219.3,0,0,251.4,11.359,563.68,8.6,9.83,90.04,0.13,0.11,-0.38,8.66,6.35
"2026-05-03 04:13:00",361260,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,10.94,11,10.81,10.81,10.81,10.75,10.69,9.93,9.61,9.36,9.36,8.67,8.86,10.75,51.05,6.418,206.6,"NAN",205.3,0,0,233.8,11.359,563.68,8.6,9.83,90.04,0.13,0.11,-0.38,8.66,6.35
"2026-05-03 04:14:00",361261,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,10.94,11,10.81,10.88,10.81,10.75,10.62,9.93,9.61,9.36,9.3,8.67,8.92,10.8,49.6,6.251,210.3,"NAN",227.9,0,0,262.3,11.363,563.78,8.6,9.83,90.04,0.13,0.1,-0.37,8.67,6.34
"2026-05-03 04:15:00",361262,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11,11,10.81,10.81,10.81,10.75,10.62,9.93,9.61,9.36,9.24,8.67,8.86,10.8,48.3,5.251,212.9,"NAN",218.8,0,0,250.7,11.363,563.78,8.6,9.83,90.04,0.13,0.1,-0.37,8.67,6.34
"2026-05-03 04:16:00",361263,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11,11,10.81,10.81,10.81,10.75,10.69,9.99,9.61,9.36,9.24,8.67,8.86,10.8,50.5,5.418,207.6,"NAN",217.2,0,0,248.7,11.363,563.78,8.6,9.83,90.04,0.13,0.1,-0.37,8.67,6.34
"2026-05-03 04:17:00",361264,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.07,11,10.81,10.88,10.75,10.75,10.75,9.99,9.61,9.36,9.24,8.67,8.92,10.75,49.4,6.251,204.8,"NAN",217.2,0,0,248.7,11.358,563.44,8.6,9.83,90.02,0.14,0.1,-0.37,8.67,6.34
"2026-05-03 04:18:00",361265,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11,10.81,10.88,10.81,10.75,10.75,9.99,9.68,9.36,9.3,8.67,8.92,10.75,51.45,6.418,209.4,"NAN",218.8,0,0,250.7,11.358,563.44,8.6,9.83,90.02,0.14,0.1,-0.37,8.67,6.34
"2026-05-03 04:19:00",361266,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11,10.81,10.88,10.75,10.69,10.69,9.99,9.61,9.36,9.24,8.61,8.86,10.75,49.95,6.251,202.1,"NAN",215,0,0,246,11.358,563.44,8.6,9.83,90.02,0.14,0.1,-0.37,8.67,6.34
"2026-05-03 04:20:00",361267,35051,8,11.19,11.19,11.19,11.19,11.13,11.25,11.19,11.25,11.25,11.19,11.13,11,10.81,10.88,10.81,10.75,10.62,9.87,9.61,9.36,9.11,8.67,8.86,10.75,48.15,5.584,202.5,"NAN",221.5,0,0,254.1,11.349,563.54,8.6,9.83,90.02,0.13,0.1,-0.39,8.67,6.35
"2026-05-03 04:21:00",361268,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.07,11,10.81,10.88,10.81,10.75,10.56,9.87,9.55,9.3,9.11,8.67,8.92,10.75,50.4,5.418,205.6,"NAN",215.5,0,0,246.7,11.349,563.54,8.6,9.83,90.02,0.13,0.1,-0.39,8.67,6.35
"2026-05-03 04:22:00",361269,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.25,11.25,11.25,11.13,11,10.81,10.81,10.75,10.69,10.62,9.87,9.61,9.36,9.17,8.67,8.92,10.75,53.2,5.084,210.4,"NAN",226.3,0,0,260.3,11.349,563.54,8.6,9.83,90.02,0.13,0.1,-0.39,8.67,6.35
"2026-05-03 04:23:00",361270,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.13,11,10.81,10.88,10.75,10.75,10.69,9.93,9.61,9.36,9.3,8.67,8.92,10.75,52.6,5.418,214.5,"NAN",220.9,0,0,253.5,11.342,563.8,8.6,9.84,90.05,0.14,0.1,-0.4,8.66,6.34
"2026-05-03 04:24:00",361271,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.13,11,10.81,10.81,10.81,10.75,10.75,9.99,9.61,9.36,9.36,8.67,8.92,10.75,53,5.084,203.3,"NAN",225.8,0,0,259.6,11.342,563.8,8.6,9.84,90.05,0.14,0.1,-0.4,8.66,6.34
"2026-05-03 04:25:00",361272,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11,10.81,10.81,10.81,10.75,10.69,9.93,9.61,9.36,9.3,8.67,8.86,10.75,50.95,5.584,215.9,"NAN",241.9,0,0,280,11.342,563.8,8.6,9.84,90.05,0.14,0.1,-0.4,8.66,6.34
"2026-05-03 04:26:00",361273,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11,11,10.81,10.81,10.81,10.75,10.56,9.8,9.55,9.36,9.11,8.67,8.86,10.8,50.8,5.251,213.2,"NAN",217.2,0,0,248.7,11.345,563.61,8.6,9.83,90.03,0.14,0.11,-0.4,8.67,6.35
"2026-05-03 04:27:00",361274,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11,11,10.81,10.81,10.75,10.69,10.5,9.8,9.55,9.3,9.05,8.67,8.86,10.75,50.95,5.918,209.3,"NAN",237.6,0,0,274.5,11.345,563.61,8.6,9.83,90.03,0.14,0.11,-0.4,8.67,6.35
"2026-05-03 04:28:00",361275,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.25,11.25,11.19,11,11,10.81,10.81,10.75,10.69,10.5,9.8,9.55,9.3,9.05,8.67,8.86,10.75,49.25,5.418,205,"NAN",215.6,0,0,246.7,11.345,563.61,8.6,9.83,90.03,0.14,0.11,-0.4,8.67,6.35
"2026-05-03 04:29:00",361276,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.19,11.25,11.19,10.94,11,10.81,10.81,10.75,10.75,10.62,9.87,9.61,9.3,9.11,8.67,8.86,10.75,51.4,5.418,207.7,"NAN",229.5,0,0,264.3,11.35,563.88,8.6,9.82,89.96,0.13,0.1,-0.36,8.67,6.34
"2026-05-03 04:30:00",361277,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11,11,10.81,10.81,10.75,10.75,10.69,9.93,9.61,9.36,9.11,8.67,8.86,10.75,54.25,5.418,202.7,"NAN",217.2,0,0,248.7,11.35,563.88,8.6,9.82,89.96,0.13,0.1,-0.36,8.67,6.34
"2026-05-03 04:31:00",361278,35051,8,11.19,11.19,11.19,11.19,11.13,11.25,11.13,11.19,11.25,11.25,11.07,11,10.81,10.81,10.75,10.75,10.62,9.93,9.61,9.36,9.11,8.67,8.86,10.7,52.9,5.584,212.3,"NAN",212.3,0,0,242.6,11.35,563.88,8.6,9.82,89.96,0.13,0.1,-0.36,8.67,6.34
"2026-05-03 04:32:00",361279,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.19,11.25,11.25,11,11,10.81,10.81,10.75,10.69,10.56,9.8,9.55,9.3,9.11,8.67,8.86,10.7,52.35,5.584,215.4,"NAN",226.3,0,0,260.3,11.346,563.71,8.6,9.83,90.02,0.13,0.1,-0.41,8.67,6.34
"2026-05-03 04:33:00",361280,35051,8,11.25,11.19,11.19,11.19,11.13,11.25,11.13,11.19,11.25,11.19,10.94,11.07,10.81,10.81,10.75,10.69,10.43,9.8,9.55,9.3,9.11,8.67,8.92,10.75,49.7,5.584,209.6,"NAN",230.6,0,0,265.7,11.346,563.71,8.6,9.83,90.02,0.13,0.1,-0.41,8.67,6.34
"2026-05-03 04:34:00",361281,35051,8,11.19,11.25,11.19,11.19,11.19,11.19,11.19,11.25,11.25,11.19,11,11.13,10.81,10.81,10.75,10.69,10.43,9.74,9.55,9.3,9.17,8.67,8.92,10.75,52.25,5.584,213.2,"NAN",221.5,0,0,254.2,11.346,563.71,8.6,9.83,90.02,0.13,0.1,-0.41,8.67,6.34
"2026-05-03 04:35:00",361282,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11.07,10.81,10.81,10.75,10.69,10.5,9.8,9.55,9.36,9.17,8.67,8.92,10.75,51.3,5.918,212.7,"NAN",223.1,0,0,256.2,11.351,563.57,8.6,9.83,89.98,0.12,0.11,-0.39,8.67,6.34
"2026-05-03 04:36:00",361283,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11,10.81,10.81,10.75,10.69,10.56,9.8,9.55,9.36,9.17,8.67,8.92,10.75,50.55,4.584,210.8,"NAN",223.6,0,0,256.9,11.351,563.57,8.6,9.83,89.98,0.12,0.11,-0.39,8.67,6.34
"2026-05-03 04:37:00",361284,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,11.25,11.25,11.19,11,11,10.75,10.81,10.75,10.75,10.5,9.8,9.61,9.36,9.11,8.67,8.86,10.7,51.75,5.584,210,"NAN",218.8,0,0,250.8,11.351,563.57,8.6,9.83,89.98,0.12,0.11,-0.39,8.67,6.34
"2026-05-03 04:38:00",361285,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.19,11.25,11.19,11,11,10.75,10.81,10.75,10.69,10.5,9.8,9.55,9.3,9.17,8.67,8.86,10.75,52.35,6.085,205.2,"NAN",225.2,0,0,258.9,11.355,563.69,8.6,9.82,89.96,0.13,0.11,-0.38,8.67,6.34
"2026-05-03 04:39:00",361286,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11,11,10.75,10.81,10.75,10.75,10.43,9.74,9.55,9.3,9.17,8.67,8.92,10.7,49.6,5.584,215.5,"NAN",217.7,0,0,249.4,11.355,563.69,8.6,9.82,89.96,0.13,0.11,-0.38,8.67,6.34
"2026-05-03 04:40:00",361287,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.25,11.19,11.07,11,10.75,10.81,10.75,10.69,10.25,9.74,9.55,9.3,9.17,8.67,8.92,10.75,51.7,4.751,207.4,"NAN",232.2,0,0,267.8,11.355,563.69,8.6,9.82,89.96,0.13,0.11,-0.38,8.67,6.34
"2026-05-03 04:41:00",361288,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11,10.75,10.81,10.75,10.69,10.18,9.74,9.55,9.3,9.17,8.67,8.86,10.7,51.05,6.585,210.3,"NAN",210.7,0,0,240.6,11.358,563.47,8.6,9.82,89.91,0.14,0.09,-0.36,8.67,6.34
"2026-05-03 04:42:00",361289,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.25,11.19,11,11,10.75,10.81,10.75,10.69,10.18,9.68,9.49,9.3,9.17,8.61,8.86,10.75,48.2,7.418,200.2,"NAN",228.4,0,0,263,11.358,563.47,8.6,9.82,89.91,0.14,0.09,-0.36,8.67,6.34
"2026-05-03 04:43:00",361290,35051,8,11.19,11.25,11.19,11.19,11.19,11.19,11.19,11.25,11.25,11.19,11.07,11,10.75,10.81,10.75,10.62,10.12,9.74,9.49,9.3,9.17,8.67,8.86,10.8,45.9,5.584,209.9,"NAN",228.4,0,0,263,11.358,563.47,8.6,9.82,89.91,0.14,0.09,-0.36,8.67,6.34
"2026-05-03 04:44:00",361291,35051,8,11.19,11.25,11.19,11.19,11.19,11.19,11.19,11.25,11.25,11.19,11.07,11,10.75,10.81,10.75,10.69,10.12,9.68,9.55,9.3,9.17,8.61,8.86,10.75,46.05,5.918,208.5,"NAN",224.7,0,0,258.2,11.343,563.63,8.6,9.82,89.94,0.13,0.11,-0.37,8.67,6.34
"2026-05-03 04:45:00",361292,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,11.25,11.25,11.19,11.07,11,10.81,10.81,10.75,10.69,10.18,9.74,9.55,9.3,9.17,8.61,8.86,10.75,45.85,6.085,205.5,"NAN",211.8,0,0,241.9,11.343,563.63,8.6,9.82,89.94,0.13,0.11,-0.37,8.67,6.34
"2026-05-03 04:46:00",361293,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11,10.75,10.81,10.75,10.62,10.18,9.68,9.49,9.3,9.24,8.61,8.86,10.75,45.9,5.251,206.6,"NAN",220.9,0,0,253.5,11.343,563.63,8.6,9.82,89.94,0.13,0.11,-0.37,8.67,6.34
"2026-05-03 04:47:00",361294,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.13,11.25,11.25,11.19,11.13,11,10.81,10.81,10.75,10.56,10.12,9.68,9.49,9.3,9.17,8.61,8.86,10.75,51.2,5.084,211.1,"NAN",225.2,0,0,258.9,11.358,563.5,8.6,9.82,89.92,0.12,0.11,-0.36,8.67,6.35
"2026-05-03 04:48:00",361295,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,11.25,11.25,11.19,11.13,11,10.75,10.81,10.75,10.56,10.06,9.68,9.49,9.24,9.17,8.61,8.86,10.75,48.95,5.084,206.2,"NAN",220.9,0,0,253.5,11.358,563.5,8.6,9.82,89.92,0.12,0.11,-0.36,8.67,6.35
"2026-05-03 04:49:00",361296,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11,10.75,10.81,10.75,10.62,10.12,9.74,9.55,9.24,9.24,8.67,8.86,10.75,46.45,4.918,215.6,"NAN",223.1,0,0,256.2,11.358,563.5,8.6,9.82,89.92,0.12,0.11,-0.36,8.67,6.35
"2026-05-03 04:50:00",361297,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.25,11.25,11.13,11,10.75,10.81,10.75,10.62,10.18,9.74,9.49,9.3,9.24,8.67,8.86,10.75,47.25,5.584,215.1,"NAN",220.9,0,0,253.5,11.349,563.44,8.6,9.82,89.93,0.14,0.09,-0.36,8.67,6.34
"2026-05-03 04:51:00",361298,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11,10.81,10.81,10.75,10.62,10.18,9.74,9.55,9.3,9.24,8.61,8.86,10.75,46.85,5.751,233.5,"NAN",217.2,0,0,248.7,11.349,563.44,8.6,9.82,89.93,0.14,0.09,-0.36,8.67,6.34
"2026-05-03 04:52:00",361299,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.13,11,10.81,10.81,10.75,10.69,10.25,9.74,9.55,9.3,9.24,8.61,8.86,10.75,49.35,4.918,226.1,"NAN",228.4,0,0,263,11.349,563.44,8.6,9.82,89.93,0.14,0.09,-0.36,8.67,6.34
"2026-05-03 04:53:00",361300,35051,8,11.19,11.19,11.19,11.19,11.13,11.25,11.19,11.25,11.25,11.25,11.19,11,10.81,10.81,10.75,10.62,10.18,9.74,9.55,9.3,9.3,8.61,8.86,10.75,51.5,5.418,208.3,"NAN",211.8,0,0,241.9,11.34,563.52,8.6,9.83,89.95,0.13,0.1,-0.38,8.67,6.34
"2026-05-03 04:54:00",361301,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.32,11.25,11.13,11,10.75,10.81,10.75,10.62,10.12,9.74,9.55,9.3,9.3,8.61,8.86,10.75,52.8,5.918,221.4,"NAN",228.4,0,0,263,11.34,563.52,8.6,9.83,89.95,0.13,0.1,-0.38,8.67,6.34
"2026-05-03 04:55:00",361302,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11,10.75,10.75,10.75,10.62,10.12,9.74,9.55,9.3,9.3,8.61,8.86,10.75,47.8,6.418,217.6,"NAN",217.7,0,0,249.4,11.34,563.52,8.6,9.83,89.95,0.13,0.1,-0.38,8.67,6.34
"2026-05-03 04:56:00",361303,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11,10.75,10.81,10.75,10.62,10.06,9.74,9.55,9.3,9.3,8.67,8.86,10.75,47.65,5.584,216.2,"NAN",211.8,0,0,241.9,11.337,563.81,8.6,9.82,89.93,0.13,0.11,-0.38,8.67,6.34
"2026-05-03 04:57:00",361304,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11,10.75,10.81,10.75,10.62,10.06,9.74,9.55,9.3,9.3,8.61,8.92,10.75,50,5.584,212.1,"NAN",215,0,0,246,11.337,563.81,8.6,9.82,89.93,0.13,0.11,-0.38,8.67,6.34
"2026-05-03 04:58:00",361305,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11,10.75,10.81,10.75,10.62,10.12,9.74,9.55,9.3,9.24,8.61,8.92,10.75,49.8,5.251,198.6,"NAN",215,0,0,246,11.337,563.81,8.6,9.82,89.93,0.13,0.11,-0.38,8.67,6.34
"2026-05-03 04:59:00",361306,35051,8,11.19,11.19,11.19,11.13,11.19,11.25,11.19,11.19,11.25,11.19,11.13,11,10.81,10.81,10.75,10.56,10.12,9.74,9.49,9.3,9.24,8.61,8.86,10.7,52.25,5.251,213.3,"NAN",221.5,0,0,254.2,11.323,563.65,8.6,9.83,89.95,0.13,0.1,-0.38,8.68,6.34
"2026-05-03 05:00:00",361307,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.25,11.25,11.19,11.07,11,10.75,10.81,10.75,10.56,10.06,9.74,9.55,9.3,9.3,8.67,8.86,10.7,50.45,5.751,209,"NAN",230.6,0,0,265.7,11.323,563.65,8.6,9.83,89.95,0.13,0.1,-0.38,8.68,6.34
"2026-05-03 05:01:00",361308,35051,8,11.19,11.19,11.19,11.19,11.13,11.25,11.13,11.25,11.25,11.19,11,11.07,10.81,10.81,10.75,10.56,10.06,9.74,9.55,9.3,9.3,8.67,8.86,10.7,49.95,6.085,224.3,"NAN",215.6,0,0,246.7,11.323,563.65,8.6,9.83,89.95,0.13,0.1,-0.38,8.68,6.34
"2026-05-03 05:02:00",361309,35051,8,11.19,11.19,11.19,11.19,11.13,11.25,11.13,11.19,11.25,11.19,11.07,11,10.81,10.81,10.75,10.56,10.12,9.74,9.55,9.24,9.3,8.67,8.92,10.75,46.3,6.085,218.5,"NAN",212.9,0,0,243.3,11.334,563.41,8.6,9.82,89.92,0.13,0.12,-0.37,8.68,6.34
"2026-05-03 05:03:00",361310,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.13,11.25,11.25,11.19,11.07,11,10.81,10.81,10.75,10.62,10.12,9.74,9.55,9.3,9.24,8.61,8.92,10.75,46.7,5.751,208.9,"NAN",215,0,0,246,11.334,563.41,8.6,9.82,89.92,0.13,0.12,-0.37,8.68,6.34
"2026-05-03 05:04:00",361311,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.13,11.19,11.25,11.19,11,11,10.75,10.81,10.75,10.62,10.06,9.74,9.49,9.24,9.24,8.67,8.92,10.75,50.75,5.751,209,"NAN",227.9,0,0,262.3,11.334,563.41,8.6,9.82,89.92,0.13,0.12,-0.37,8.68,6.34
"2026-05-03 05:05:00",361312,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.25,11.25,11.19,11,11,10.75,10.81,10.75,10.56,9.99,9.74,9.49,9.17,9.17,8.67,8.86,10.7,49,5.251,216.2,"NAN",228.4,0,0,263,11.336,563.47,8.6,9.82,89.9,0.14,0.09,-0.38,8.68,6.34
"2026-05-03 05:06:00",361313,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11,10.94,10.75,10.75,10.75,10.56,9.99,9.74,9.49,9.17,9.17,8.67,8.86,10.75,46.2,5.584,216.1,"NAN",222.5,0,0,255.5,11.336,563.47,8.6,9.82,89.9,0.14,0.09,-0.38,8.68,6.34
"2026-05-03 05:07:00",361314,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.25,11.25,11.19,11,10.94,10.75,10.75,10.75,10.56,9.99,9.74,9.49,9.17,9.17,8.67,8.86,10.7,48.55,5.251,224.8,"NAN",239.7,0,0,277.3,11.336,563.47,8.6,9.82,89.9,0.14,0.09,-0.38,8.68,6.34
"2026-05-03 05:08:00",361315,35051,8,11.19,11.19,11.19,11.13,11.13,11.25,11.19,11.25,11.25,11.19,11.07,10.94,10.75,10.75,10.75,10.62,9.99,9.74,9.49,9.24,9.17,8.67,8.86,10.75,48.8,5.418,216.8,"NAN",218.8,0,0,250.8,11.336,563.61,8.6,9.82,89.93,0.13,0.09,-0.37,8.68,6.34
"2026-05-03 05:09:00",361316,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.13,11.19,11.25,11.19,11.13,10.94,10.75,10.75,10.75,10.62,9.99,9.74,9.49,9.24,9.17,8.61,8.86,10.7,54.2,5.918,211.1,"NAN",233.8,0,0,269.8,11.336,563.61,8.6,9.82,89.93,0.13,0.09,-0.37,8.68,6.34
"2026-05-03 05:10:00",361317,35051,8,11.19,11.19,11.19,11.13,11.19,11.25,11.19,11.25,11.25,11.19,11.07,10.94,10.75,10.75,10.75,10.56,9.99,9.74,9.55,9.24,9.24,8.67,8.92,10.75,53.05,6.751,212.5,"NAN",218.8,0,0,250.8,11.336,563.61,8.6,9.82,89.93,0.13,0.09,-0.37,8.68,6.34
"2026-05-03 05:11:00",361318,35051,8,11.19,11.19,11.19,11.19,11.13,11.25,11.13,11.25,11.25,11.19,11.13,11,10.75,10.75,10.75,10.5,9.99,9.74,9.55,9.24,9.24,8.61,8.92,10.75,53.8,4.918,205.1,"NAN",227.9,0,0,262.3,11.33,563.8,8.6,9.82,89.92,0.14,0.11,-0.38,8.67,6.34
"2026-05-03 05:12:00",361319,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.13,11,10.75,10.75,10.75,10.5,9.99,9.74,9.55,9.24,9.24,8.67,8.92,10.7,51.05,6.918,210.4,"NAN",224.7,0,0,258.2,11.33,563.8,8.6,9.82,89.92,0.14,0.11,-0.38,8.67,6.34
"2026-05-03 05:13:00",361320,35051,8,11.19,11.19,11.19,11.19,11.13,11.25,11.13,11.19,11.25,11.19,11.13,11,10.75,10.75,10.75,10.62,10.06,9.74,9.55,9.24,9.24,8.61,8.92,10.75,49.75,5.918,213.4,"NAN",229,0,0,263.7,11.33,563.8,8.6,9.82,89.92,0.14,0.11,-0.38,8.67,6.34
"2026-05-03 05:14:00",361321,35051,8,11.19,11.19,11.19,11.19,11.13,11.25,11.19,11.25,11.25,11.19,11.13,11,10.75,10.75,10.75,10.62,10.06,9.8,9.55,9.24,9.24,8.67,8.92,10.7,50.1,7.418,211.2,"NAN",244.6,0,0,283.4,11.344,563.7,8.6,9.81,89.86,0.13,0.1,-0.39,8.68,6.34
"2026-05-03 05:15:00",361322,35051,8,11.19,11.25,11.19,11.19,11.19,11.19,11.19,11.25,11.25,11.19,11.13,10.94,10.75,10.75,10.75,10.5,9.99,9.74,9.55,9.24,9.17,8.61,8.92,10.65,50.1,5.251,204.6,"NAN",242.9,0,0,281.3,11.344,563.7,8.6,9.81,89.86,0.13,0.1,-0.39,8.68,6.34
"2026-05-03 05:16:00",361323,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,11.25,11.25,11.19,11.07,10.94,10.75,10.75,10.75,10.5,9.93,9.74,9.49,9.17,9.11,8.67,8.92,10.65,48.85,5.751,209,"NAN",225.2,0,0,258.9,11.344,563.7,8.6,9.81,89.86,0.13,0.1,-0.39,8.68,6.34
"2026-05-03 05:17:00",361324,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11,10.94,10.75,10.75,10.75,10.44,9.93,9.68,9.49,9.17,9.11,8.67,8.92,10.65,51.85,6.251,206.1,"NAN",226.3,0,0,260.3,11.337,563.5,8.6,9.81,89.84,0.13,0.1,-0.36,8.68,6.35
"2026-05-03 05:18:00",361325,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11,10.75,10.75,10.75,10.44,9.93,9.74,9.49,9.17,9.11,8.67,8.92,10.6,51.95,6.751,199.5,"NAN",231.1,0,0,266.4,11.337,563.5,8.6,9.81,89.84,0.13,0.1,-0.36,8.68,6.35
"2026-05-03 05:19:00",361326,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.19,11.25,11.19,11.13,11,10.75,10.75,10.75,10.56,9.93,9.74,9.49,9.17,9.17,8.61,8.92,10.55,47.95,5.418,206.8,"NAN",220.9,0,0,253.5,11.337,563.5,8.6,9.81,89.84,0.13,0.1,-0.36,8.68,6.35
"2026-05-03 05:20:00",361327,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.13,11.19,11.25,11.19,11.07,11,10.75,10.75,10.75,10.56,9.99,9.74,9.49,9.17,9.17,8.67,8.92,10.55,49.75,6.585,207.3,"NAN",219.9,0,0,252.1,11.345,563.73,8.6,9.8,89.73,0.13,0.11,-0.37,8.68,6.34
"2026-05-03 05:21:00",361328,35051,8,11.19,11.19,11.19,11.13,11.19,11.25,11.19,11.25,11.25,11.19,11.13,10.94,10.75,10.75,10.75,10.56,9.99,9.8,9.49,9.17,9.17,8.67,8.92,10.55,50.8,5.584,210.3,"NAN",231.7,0,0,267.1,11.345,563.73,8.6,9.8,89.73,0.13,0.11,-0.37,8.68,6.34
"2026-05-03 05:22:00",361329,35051,8,11.19,11.19,11.19,11.19,11.13,11.25,11.13,11.19,11.25,11.19,11.07,10.94,10.75,10.75,10.75,10.5,9.99,9.8,9.49,9.17,9.17,8.67,8.92,10.55,50.15,5.418,202,"NAN",232.7,0,0,268.4,11.345,563.73,8.6,9.8,89.73,0.13,0.11,-0.37,8.68,6.34
"2026-05-03 05:23:00",361330,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.19,11.19,11.25,11.19,11.13,11,10.75,10.75,10.75,10.5,10.06,9.8,9.55,9.17,9.17,8.67,8.92,10.6,51.25,6.251,213,"NAN",223.1,0,0,256.2,11.336,564,8.6,9.8,89.72,0.14,0.1,-0.38,8.68,6.34
"2026-05-03 05:24:00",361331,35051,8,11.19,11.19,11.19,11.13,11.19,11.19,11.13,11.19,11.25,11.19,11.13,11,10.75,10.75,10.75,10.44,9.99,9.74,9.55,9.17,9.17,8.67,8.92,10.55,49.95,6.585,209.1,"NAN",227.9,0,0,262.3,11.336,564,8.6,9.8,89.72,0.14,0.1,-0.38,8.68,6.34
"2026-05-03 05:25:00",361332,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.13,10.94,10.75,10.75,10.69,10.44,9.93,9.74,9.49,9.17,9.11,8.67,8.92,10.55,50,5.584,212.6,"NAN",220.9,0,0,253.5,11.336,564,8.6,9.8,89.72,0.14,0.1,-0.38,8.68,6.34
"2026-05-03 05:26:00",361333,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.25,11.25,11.19,11.13,11,10.75,10.75,10.69,10.44,9.93,9.68,9.43,9.17,9.11,8.67,8.92,10.5,53.1,6.251,220.9,"NAN",220.9,0,0,253.5,11.333,563.6,8.6,9.8,89.72,0.13,0.11,-0.35,8.68,6.34
"2026-05-03 05:27:00",361334,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.25,11.25,11.19,11.13,11,10.75,10.75,10.69,10.44,9.93,9.74,9.43,9.17,9.17,8.67,8.92,10.5,49,4.584,203.6,"NAN",219.9,0,0,252.1,11.333,563.6,8.6,9.8,89.72,0.13,0.11,-0.35,8.68,6.34
"2026-05-03 05:28:00",361335,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.07,10.75,10.75,10.69,10.5,9.99,9.74,9.43,9.17,9.17,8.67,8.92,10.5,48,4.918,213,"NAN",215,0,0,246,11.333,563.6,8.6,9.8,89.72,0.13,0.11,-0.35,8.68,6.34
"2026-05-03 05:29:00",361336,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.07,10.75,10.75,10.69,10.5,9.93,9.68,9.49,9.17,9.24,8.67,8.92,10.55,51,6.251,211.7,"NAN",217.2,0,0,248.7,11.322,563.43,8.6,9.81,89.74,0.13,0.11,-0.38,8.69,6.34
"2026-05-03 05:30:00",361337,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.07,10.75,10.75,10.69,10.44,9.93,9.68,9.49,9.17,9.24,8.73,8.92,10.55,51.75,5.251,214.5,"NAN",226.8,0,0,261,11.322,563.43,8.6,9.81,89.74,0.13,0.11,-0.38,8.69,6.34
"2026-05-03 05:31:00",361338,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.13,11.19,11.25,11.19,11.13,11.19,10.75,10.75,10.75,10.44,9.87,9.74,9.43,9.17,9.24,8.67,8.92,10.55,49.9,4.751,205.3,"NAN",220.9,0,0,253.5,11.322,563.43,8.6,9.81,89.74,0.13,0.11,-0.38,8.69,6.34
"2026-05-03 05:32:00",361339,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.25,11.19,11.07,11.13,10.75,10.75,10.75,10.37,9.87,9.74,9.43,9.17,9.24,8.67,8.92,10.55,51.55,6.918,213.6,"NAN",221.5,0,0,254.2,11.317,563.52,8.6,9.81,89.77,0.13,0.11,-0.36,8.68,6.34
"2026-05-03 05:33:00",361340,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.07,11.13,10.75,10.75,10.69,10.37,9.87,9.74,9.43,9.17,9.24,8.67,8.92,10.5,51.9,7.251,203.5,"NAN",227.9,0,0,262.3,11.317,563.52,8.6,9.81,89.77,0.13,0.11,-0.36,8.68,6.34
"2026-05-03 05:34:00",361341,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.13,11.13,10.75,10.75,10.69,10.44,9.87,9.74,9.43,9.17,9.24,8.67,8.92,10.5,51.45,4.918,204.2,"NAN",244.6,0,0,283.4,11.317,563.52,8.6,9.81,89.77,0.13,0.11,-0.36,8.68,6.34
"2026-05-03 05:35:00",361342,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.25,11.19,11.13,11,10.75,10.75,10.69,10.44,9.87,9.74,9.36,9.17,9.17,8.67,8.92,10.5,51.2,5.084,206.6,"NAN",230.1,0,0,265,11.301,563.83,8.6,9.82,89.8,0.13,0.1,-0.39,8.68,6.34
"2026-05-03 05:36:00",361343,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.25,11.19,11.13,11.13,10.75,10.75,10.69,10.5,9.87,9.74,9.36,9.17,9.24,8.67,8.92,10.5,50.95,5.418,198.6,"NAN",230.1,0,0,265,11.301,563.83,8.6,9.82,89.8,0.13,0.1,-0.39,8.68,6.34
"2026-05-03 05:37:00",361344,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.07,11.19,11.25,11.19,11.13,11.19,10.75,10.75,10.69,10.5,9.87,9.74,9.36,9.17,9.24,8.67,8.92,10.5,50.05,6.585,212.2,"NAN",230.1,0,0,265,11.301,563.83,8.6,9.82,89.8,0.13,0.1,-0.39,8.68,6.34
"2026-05-03 05:38:00",361345,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.25,11.19,11.13,11.19,10.75,10.75,10.69,10.5,9.87,9.74,9.36,9.17,9.17,8.67,8.92,10.5,51.15,6.418,206.2,"NAN",223.1,0,0,256.2,11.305,563.52,8.6,9.81,89.76,0.13,0.1,-0.37,8.7,6.34
"2026-05-03 05:39:00",361346,35051,8,11.19,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.25,11.19,11.13,11.19,10.81,10.75,10.75,10.56,9.87,9.74,9.36,9.17,9.17,8.67,8.92,10.45,51.05,5.751,217.1,"NAN",225.8,0,0,259.6,11.305,563.52,8.6,9.81,89.76,0.13,0.1,-0.37,8.7,6.34
"2026-05-03 05:40:00",361347,35051,8,11.19,11.19,11.13,11.19,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.19,10.88,10.81,10.75,10.62,9.93,9.74,9.36,9.17,9.11,8.67,8.92,10.5,51.4,4.751,217.3,"NAN",217.7,0,0,249.4,11.305,563.52,8.6,9.81,89.76,0.13,0.1,-0.37,8.7,6.34
"2026-05-03 05:41:00",361348,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.19,10.94,10.81,10.75,10.56,9.87,9.74,9.36,9.17,9.11,8.67,8.92,10.5,53.7,5.084,204.5,"NAN",223.1,0,0,256.2,11.302,563.58,8.6,9.81,89.76,0.13,0.1,-0.36,8.7,6.34
"2026-05-03 05:42:00",361349,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.25,11.19,11.13,11.25,10.88,10.81,10.75,10.31,9.87,9.68,9.36,9.17,9.11,8.67,8.92,10.45,50.3,4.918,220.2,"NAN",227.4,0,0,261.6,11.302,563.58,8.6,9.81,89.76,0.13,0.1,-0.36,8.7,6.34
"2026-05-03 05:43:00",361350,35051,8,11.19,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.25,11.13,11.13,11.19,10.94,10.81,10.75,10.12,9.8,9.68,9.3,9.17,9.11,8.67,8.92,10.5,52.05,6.418,201.6,"NAN",200,0,0,227,11.302,563.58,8.6,9.81,89.76,0.13,0.1,-0.36,8.7,6.34
"2026-05-03 05:44:00",361351,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.19,10.94,10.81,10.75,10.25,9.87,9.62,9.36,9.17,9.11,8.67,8.92,10.5,53,6.085,213.4,"NAN",232.2,0,0,267.8,11.297,563.77,8.6,9.81,89.73,0.13,0.1,-0.36,8.69,6.34
"2026-05-03 05:45:00",361352,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.25,11.19,11.13,11.19,10.88,10.81,10.75,10.56,9.87,9.68,9.36,9.17,9.11,8.67,8.92,10.4,48.9,5.084,217.5,"NAN",241.3,0,0,279.3,11.297,563.77,8.6,9.81,89.73,0.13,0.1,-0.36,8.69,6.34
"2026-05-03 05:46:00",361353,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.25,11.19,11.19,11.19,10.88,10.81,10.75,10.69,9.93,9.74,9.36,9.17,9.11,8.67,8.92,10.45,51.1,5.584,216.1,"NAN",223.6,0,0,256.9,11.297,563.77,8.6,9.81,89.73,0.13,0.1,-0.36,8.69,6.34
"2026-05-03 05:47:00",361354,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.25,11.19,11.13,11.13,10.81,10.81,10.75,10.69,9.93,9.74,9.36,9.17,9.11,8.67,8.92,10.45,50.85,6.085,214.7,"NAN",217.2,0,0,248.7,11.309,563.59,8.6,9.8,89.67,0.13,0.11,-0.38,8.69,6.35
"2026-05-03 05:48:00",361355,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.07,10.75,10.75,10.75,10.69,9.93,9.8,9.36,9.17,9.11,8.67,8.92,10.45,51.25,4.918,209.2,"NAN",206.4,0,0,235.1,11.309,563.59,8.6,9.8,89.67,0.13,0.11,-0.38,8.69,6.35
"2026-05-03 05:49:00",361356,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.13,10.75,10.75,10.69,10.69,9.99,9.8,9.36,9.24,9.11,8.67,8.92,10.4,51.85,4.918,212,"NAN",223.1,0,0,256.2,11.309,563.59,8.6,9.8,89.67,0.13,0.11,-0.38,8.69,6.35
"2026-05-03 05:50:00",361357,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.13,10.75,10.75,10.75,10.69,9.99,9.8,9.36,9.17,9.11,8.73,8.92,10.4,49.1,5.918,209.9,"NAN",226.3,0,0,260.3,11.302,563.74,8.6,9.81,89.69,0.13,0.1,-0.37,8.7,6.34
"2026-05-03 05:51:00",361358,35051,8,11.13,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.13,10.75,10.75,10.69,10.69,9.99,9.8,9.36,9.17,9.11,8.73,8.92,10.4,55.35,4.084,217.3,"NAN",233.8,0,0,269.8,11.302,563.74,8.6,9.81,89.69,0.13,0.1,-0.37,8.7,6.34
"2026-05-03 05:52:00",361359,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.25,11.19,11.13,11.13,10.75,10.75,10.75,10.56,9.93,9.74,9.3,9.17,9.11,8.67,8.92,10.4,53.05,5.251,210.8,"NAN",235.4,0,0,271.8,11.302,563.74,8.6,9.81,89.69,0.13,0.1,-0.37,8.7,6.34
"2026-05-03 05:53:00",361360,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.25,11.19,11.13,11.19,10.75,10.75,10.69,10.5,9.93,9.74,9.36,9.17,9.11,8.67,8.92,10.35,53.15,4.418,211.1,"NAN",237.6,0,0,274.5,11.301,563.63,8.6,9.8,89.67,0.13,0.11,-0.36,8.69,6.34
"2026-05-03 05:54:00",361361,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.19,11.19,10.81,10.75,10.75,10.62,9.93,9.8,9.36,9.17,9.11,8.73,8.92,10.4,54,5.418,211.6,"NAN",230.6,0,0,265.7,11.301,563.63,8.6,9.8,89.67,0.13,0.11,-0.36,8.69,6.34
"2026-05-03 05:55:00",361362,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.19,11.19,10.81,10.75,10.75,10.62,9.99,9.8,9.43,9.17,9.17,8.73,8.92,10.4,51.25,5.084,206.3,"NAN",229,0,0,263.7,11.301,563.63,8.6,9.8,89.67,0.13,0.11,-0.36,8.69,6.34
"2026-05-03 05:56:00",361363,35051,8,11.19,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.19,10.88,10.81,10.75,10.69,9.99,9.87,9.43,9.24,9.17,8.73,8.92,10.4,51.35,5.918,217.1,"NAN",229,0,0,263.7,11.301,563.76,8.6,9.8,89.66,0.13,0.1,-0.38,8.69,6.34
"2026-05-03 05:57:00",361364,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.13,10.81,10.81,10.75,10.69,9.99,9.8,9.43,9.17,9.17,8.73,8.98,10.4,50.7,4.918,212.7,"NAN",225.2,0,0,258.9,11.301,563.76,8.6,9.8,89.66,0.13,0.1,-0.38,8.69,6.34
"2026-05-03 05:58:00",361365,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.13,10.81,10.75,10.75,10.69,9.99,9.8,9.36,9.17,9.17,8.73,8.98,10.35,50.25,5.084,206.1,"NAN",213.9,0,0,244.6,11.301,563.76,8.6,9.8,89.66,0.13,0.1,-0.38,8.69,6.34
"2026-05-03 05:59:00",361366,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.13,10.81,10.75,10.75,10.69,9.99,9.8,9.36,9.17,9.17,8.67,8.98,10.35,52.45,4.418,211.6,"NAN",241.3,0,0,279.3,11.278,563.66,8.6,9.81,89.7,0.14,0.11,-0.35,8.69,6.34
"2026-05-03 06:00:00",361367,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.19,10.81,10.75,10.75,10.69,9.93,9.8,9.36,9.17,9.11,8.67,8.92,10.35,52.6,4.418,215.6,"NAN",224.7,0,0,258.2,11.278,563.66,8.6,9.81,89.7,0.14,0.11,-0.35,8.69,6.34
"2026-05-03 06:01:00",361368,35051,8,11.19,11.13,11.13,11.13,11.07,11.19,11.13,11.19,11.19,11.19,11.13,11.19,10.81,10.75,10.75,10.69,9.93,9.74,9.36,9.17,9.17,8.73,8.92,10.3,55.5,4.584,210.7,"NAN",224.7,0,0,258.2,11.278,563.66,8.6,9.81,89.7,0.14,0.11,-0.35,8.69,6.34
"2026-05-03 06:02:00",361369,35051,8,11.13,11.13,11.13,11.13,11.07,11.19,11.13,11.19,11.19,11.19,11.13,11.19,10.88,10.75,10.69,10.62,9.93,9.74,9.36,9.17,9.11,8.73,8.92,10.35,55.15,6.251,209,"NAN",225.2,0,0,258.9,11.285,563.36,8.6,9.81,89.67,0.13,0.11,-0.37,8.7,6.34
"2026-05-03 06:03:00",361370,35051,8,11.19,11.13,11.13,11.13,11.13,11.19,11.07,11.19,11.19,11.13,11.13,11.19,10.88,10.75,10.75,10.62,9.93,9.74,9.36,9.17,9.11,8.67,8.92,10.35,55.2,5.251,217.2,"NAN",224.7,0,0,258.2,11.285,563.36,8.6,9.81,89.67,0.13,0.11,-0.37,8.7,6.34
"2026-05-03 06:04:00",361371,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.07,11.19,11.19,11.13,11.07,11.13,10.88,10.81,10.75,10.62,9.93,9.74,9.36,9.17,9.17,8.73,8.92,10.3,50.9,4.584,214.5,"NAN",214.5,0,0,245.3,11.285,563.36,8.6,9.81,89.67,0.13,0.11,-0.37,8.7,6.34
"2026-05-03 06:05:00",361372,35051,8,11.19,11.13,11.13,11.13,11.13,11.19,11.07,11.19,11.19,11.13,11.07,11.13,10.81,10.81,10.69,10.69,9.93,9.74,9.36,9.17,9.11,8.73,8.98,10.3,50.85,3.751,211.6,"NAN",233.8,0,0,269.8,11.281,563.73,8.6,9.81,89.66,0.13,0.1,-0.36,8.7,6.34
"2026-05-03 06:06:00",361373,35051,8,11.19,11.13,11.13,11.13,11.13,11.19,11.13,11.13,11.19,11.13,11.07,11.13,10.81,10.81,10.69,10.69,9.93,9.74,9.36,9.17,9.17,8.73,8.92,10.3,48.8,5.751,210.3,"NAN",218.8,0,0,250.8,11.281,563.73,8.6,9.81,89.66,0.13,0.1,-0.36,8.7,6.34
"2026-05-03 06:07:00",361374,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.81,10.81,10.69,10.62,9.93,9.74,9.36,9.17,9.17,8.73,8.92,10.3,50.15,4.751,212.1,"NAN",210.7,0,0,240.6,11.281,563.73,8.6,9.81,89.66,0.13,0.1,-0.36,8.7,6.34
"2026-05-03 06:08:00",361375,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.88,10.81,10.69,10.69,9.93,9.74,9.36,9.17,9.11,8.73,8.92,10.3,54.3,4.251,213.2,"NAN",218.8,0,0,250.8,11.284,563.39,8.6,9.8,89.62,0.13,0.11,-0.34,8.7,6.34
"2026-05-03 06:09:00",361376,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.13,11.13,10.88,10.75,10.69,10.69,9.93,9.68,9.36,9.17,9.17,8.67,8.92,10.25,52.05,5.084,214.8,"NAN",211.8,0,0,241.9,11.284,563.39,8.6,9.8,89.62,0.13,0.11,-0.34,8.7,6.34
"2026-05-03 06:10:00",361377,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,11.19,11.19,11.13,11.13,11.13,10.81,10.75,10.69,10.69,9.93,9.68,9.36,9.17,9.11,8.73,8.92,10.25,51.3,3.917,216.8,"NAN",229.5,0,0,264.4,11.284,563.39,8.6,9.8,89.62,0.13,0.11,-0.34,8.7,6.34
"2026-05-03 06:11:00",361378,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,11.13,11.19,11.13,11.13,11.13,10.81,10.75,10.69,10.62,9.93,9.74,9.36,9.17,9.17,8.73,8.92,10.2,52.9,4.751,216.7,"NAN",224.7,0,0,258.2,11.272,563.59,8.6,9.8,89.62,0.14,0.11,-0.35,8.7,6.34
"2026-05-03 06:12:00",361379,35051,8,11.13,11.19,11.13,11.13,11.07,11.19,11.07,11.13,11.19,11.13,11.13,11.07,10.81,10.75,10.69,10.69,9.93,9.74,9.36,9.17,9.17,8.73,8.92,10.2,53.45,5.084,209.4,"NAN",225.8,0,0,259.6,11.272,563.59,8.6,9.8,89.62,0.14,0.11,-0.35,8.7,6.34
"2026-05-03 06:13:00",361380,35051,8,11.13,11.13,11.13,11.07,11.13,11.13,11.07,11.13,11.19,11.19,11.07,11.07,10.81,10.75,10.69,10.62,9.99,9.8,9.43,9.17,9.17,8.73,8.92,10.2,48.6,6.418,213.1,"NAN",236,0,0,272.5,11.272,563.59,8.6,9.8,89.62,0.14,0.11,-0.35,8.7,6.34
"2026-05-03 06:14:00",361381,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,11.19,11.19,11.13,11,11,10.81,10.75,10.69,10.62,9.99,9.8,9.43,9.17,9.17,8.73,8.92,10.3,49.75,5.084,214,"NAN",241.3,0,0,279.3,11.259,563.66,8.6,9.81,89.65,0.14,0.12,-0.36,8.71,6.34
"2026-05-03 06:15:00",361382,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,11.19,11.19,11.13,11,11,10.75,10.75,10.69,10.62,9.99,9.8,9.43,9.17,9.17,8.73,8.92,10.2,49.95,5.251,195.3,"NAN",215.6,0,0,246.7,11.259,563.66,8.6,9.81,89.65,0.14,0.12,-0.36,8.71,6.34
"2026-05-03 06:16:00",361383,35051,8,11.13,11.13,11.13,11.07,11.07,11.19,11.13,11.13,11.19,11.13,11.07,11,10.81,10.75,10.69,10.62,9.99,9.8,9.36,9.17,9.17,8.73,8.92,10.2,53.2,5.418,206.8,"NAN",213.9,0,0,244.6,11.259,563.66,8.6,9.81,89.65,0.14,0.12,-0.36,8.71,6.34
"2026-05-03 06:17:00",361384,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.13,11.19,11.13,11.07,11.07,10.75,10.75,10.69,10.62,9.99,9.8,9.36,9.17,9.17,8.73,8.92,10.15,51.55,5.251,202.9,"NAN",217.7,0,0,249.4,11.263,563.99,8.6,9.81,89.61,0.14,0.09,-0.35,8.7,6.34
"2026-05-03 06:18:00",361385,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.13,11.13,10.81,10.75,10.69,10.62,9.93,9.74,9.43,9.17,9.17,8.73,8.92,10.1,49.65,4.918,209.4,"NAN",219.3,0,0,251.4,11.263,563.99,8.6,9.81,89.61,0.14,0.09,-0.35,8.7,6.34
"2026-05-03 06:19:00",361386,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,11.13,11.19,11.13,11.13,11.13,10.81,10.75,10.69,10.62,9.99,9.68,9.36,9.17,9.17,8.73,8.92,10.15,51.3,4.418,200.1,"NAN",219.3,0,0,251.4,11.263,563.99,8.6,9.81,89.61,0.14,0.09,-0.35,8.7,6.34
"2026-05-03 06:20:00",361387,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.13,10.88,10.75,10.69,10.62,9.99,9.74,9.43,9.17,9.17,8.73,8.92,10.15,51.1,5.084,209,"NAN",219.3,0,0,251.4,11.266,563.44,8.6,9.81,89.62,0.14,0.1,-0.35,8.72,6.34
"2026-05-03 06:21:00",361388,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.13,10.88,10.81,10.69,10.69,9.99,9.74,9.43,9.17,9.17,8.73,8.98,10.15,53.75,3.751,204.2,"NAN",232.2,0,0,267.8,11.266,563.44,8.6,9.81,89.62,0.14,0.1,-0.35,8.72,6.34
"2026-05-03 06:22:00",361389,35051,8,11.07,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.13,11.13,10.88,10.81,10.69,10.69,10.06,9.74,9.43,9.24,9.17,8.73,8.98,10.1,51.05,5.584,217.6,"NAN",213.9,0,0,244.6,11.266,563.44,8.6,9.81,89.62,0.14,0.1,-0.35,8.72,6.34
"2026-05-03 06:23:00",361390,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.13,11.19,10.94,10.81,10.75,10.62,9.99,9.74,9.36,9.17,9.24,8.73,8.92,10.1,53,4.251,205.2,"NAN",221.5,0,0,254.2,11.249,563.84,8.6,9.82,89.7,0.13,0.11,-0.37,8.71,6.34
"2026-05-03 06:24:00",361391,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.13,10.94,10.81,10.75,10.62,9.99,9.74,9.36,9.17,9.17,8.73,8.92,10.05,54.3,4.584,211.4,"NAN",219.3,0,0,251.4,11.249,563.84,8.6,9.82,89.7,0.13,0.11,-0.37,8.71,6.34
"2026-05-03 06:25:00",361392,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.13,11.13,10.88,10.81,10.69,10.62,9.99,9.68,9.36,9.17,9.17,8.73,8.92,10,53.4,4.751,204,"NAN",226.3,0,0,260.3,11.249,563.84,8.6,9.82,89.7,0.13,0.11,-0.37,8.71,6.34
"2026-05-03 06:26:00",361393,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.13,10.88,10.81,10.75,10.62,9.99,9.74,9.36,9.17,9.17,8.73,8.92,10.05,52.15,5.251,198.3,"NAN",205.9,0,0,234.5,11.25,563.72,8.6,9.82,89.69,0.14,0.11,-0.38,8.72,6.35
"2026-05-03 06:27:00",361394,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.13,10.88,10.81,10.69,10.62,9.99,9.68,9.36,9.17,9.17,8.73,8.92,10.05,52.9,4.751,210.3,"NAN",237,0,0,273.9,11.25,563.72,8.6,9.82,89.69,0.14,0.11,-0.38,8.72,6.35
"2026-05-03 06:28:00",361395,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.13,10.88,10.81,10.69,10.62,9.99,9.68,9.36,9.11,9.17,8.73,8.92,10.1,54.15,3.751,207.6,"NAN",226.3,0,0,260.3,11.25,563.72,8.6,9.82,89.69,0.14,0.11,-0.38,8.72,6.35
"2026-05-03 06:29:00",361396,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.13,10.81,10.81,10.69,10.62,9.99,9.62,9.36,9.17,9.17,8.79,8.92,10.05,53.55,5.251,200.2,"NAN",220.4,0,0,252.8,11.249,563.47,8.6,9.82,89.7,0.13,0.12,-0.38,8.71,6.34
"2026-05-03 06:30:00",361397,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.13,10.88,10.81,10.69,10.62,9.99,9.62,9.36,9.17,9.17,8.73,8.92,10,52.6,5.918,203.6,"NAN",224.7,0,0,258.2,11.249,563.47,8.6,9.82,89.7,0.13,0.12,-0.38,8.71,6.34
"2026-05-03 06:31:00",361398,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.19,10.88,10.88,10.69,10.56,9.99,9.55,9.36,9.17,9.17,8.73,8.92,10,54.45,4.751,214,"NAN",220.9,0,0,253.5,11.249,563.47,8.6,9.82,89.7,0.13,0.12,-0.38,8.71,6.34
"2026-05-03 06:32:00",361399,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.19,10.94,10.88,10.75,10.56,9.93,9.62,9.36,9.17,9.24,8.73,8.92,10,51.25,4.918,217.4,"NAN",215,0,0,246,11.243,563.79,8.6,9.82,89.71,0.14,0.1,-0.37,8.72,6.34
"2026-05-03 06:33:00",361400,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.13,10.88,10.88,10.69,10.56,9.99,9.68,9.36,9.17,9.24,8.79,8.92,10.05,52.25,5.584,212.9,"NAN",220.9,0,0,253.5,11.243,563.79,8.6,9.82,89.71,0.14,0.1,-0.37,8.72,6.34
"2026-05-03 06:34:00",361401,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.13,10.88,10.81,10.69,10.62,9.99,9.74,9.43,9.24,9.24,8.79,8.98,10.05,53.9,5.084,213.5,"NAN",219.3,0,0,251.4,11.243,563.79,8.6,9.82,89.71,0.14,0.1,-0.37,8.72,6.34
"2026-05-03 06:35:00",361402,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11,11,10.75,10.75,10.69,10.62,10.06,9.87,9.43,9.24,9.24,8.79,8.98,10.05,53.75,4.918,211.8,"NAN",230.1,0,0,265,11.234,563.64,8.6,9.83,89.76,0.14,0.1,-0.37,8.72,6.34
"2026-05-03 06:36:00",361403,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.07,11,11,10.69,10.75,10.62,10.62,9.99,9.87,9.49,9.24,9.24,8.79,8.98,10.1,56.35,4.251,204,"NAN",226.3,0,0,260.3,11.234,563.64,8.6,9.83,89.76,0.14,0.1,-0.37,8.72,6.34
"2026-05-03 06:37:00",361404,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.19,11.07,11,11.07,10.69,10.69,10.62,10.62,9.99,9.87,9.49,9.24,9.24,8.79,8.98,10.05,51.85,6.418,204.8,"NAN",213.4,0,0,244,11.234,563.64,8.6,9.83,89.76,0.14,0.1,-0.37,8.72,6.34
"2026-05-03 06:38:00",361405,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.07,11,10.94,10.69,10.69,10.62,10.56,9.99,9.87,9.49,9.24,9.24,8.79,8.98,10,50.6,5.251,210.7,"NAN",220.4,0,0,252.8,11.236,563.87,8.6,9.83,89.74,0.14,0.11,-0.37,8.72,6.34
"2026-05-03 06:39:00",361406,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11,10.94,10.69,10.69,10.62,10.62,9.99,9.87,9.43,9.24,9.24,8.79,8.98,10.05,53.1,4.584,225.3,"NAN",209.1,0,0,238.5,11.236,563.87,8.6,9.83,89.74,0.14,0.11,-0.37,8.72,6.34
"2026-05-03 06:40:00",361407,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.07,11.07,11.07,10.75,10.75,10.69,10.62,9.99,9.8,9.43,9.24,9.24,8.79,8.98,10.05,50.25,4.918,219.2,"NAN",233.8,0,0,269.8,11.236,563.87,8.6,9.83,89.74,0.14,0.11,-0.37,8.72,6.34
"2026-05-03 06:41:00",361408,35051,8,11.13,11.07,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.07,10.75,10.75,10.69,10.56,10.06,9.8,9.43,9.17,9.24,8.79,8.98,10.1,53.65,5.584,218.4,"NAN",228.4,0,0,263,11.232,563.61,8.6,9.83,89.74,0.14,0.12,-0.36,8.72,6.34
"2026-05-03 06:42:00",361409,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.07,10.75,10.69,10.69,10.56,9.99,9.8,9.43,9.17,9.24,8.79,8.92,10.1,50.5,6.085,220.1,"NAN",232.2,0,0,267.8,11.232,563.61,8.6,9.83,89.74,0.14,0.12,-0.36,8.72,6.34
"2026-05-03 06:43:00",361410,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11,11.13,11.13,11.07,11.07,11.07,10.75,10.75,10.69,10.5,10.06,9.8,9.43,9.24,9.24,8.79,8.98,10.15,51.6,4.584,237.7,"NAN",239.2,0,0,276.6,11.232,563.61,8.6,9.83,89.74,0.14,0.12,-0.36,8.72,6.34
"2026-05-03 06:44:00",361411,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.07,10.75,10.75,10.69,10.5,10.06,9.87,9.43,9.24,9.24,8.79,8.98,10.1,51.15,6.251,217.5,"NAN",226.8,0,0,261,11.213,563.59,8.6,9.84,89.8,0.14,0.1,-0.37,8.73,6.34
"2026-05-03 06:45:00",361412,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11,11,10.75,10.69,10.69,10.44,10.06,9.87,9.43,9.24,9.24,8.86,8.92,10.15,51.7,5.584,211.1,"NAN",235.4,0,0,271.8,11.213,563.59,8.6,9.84,89.8,0.14,0.1,-0.37,8.73,6.34
"2026-05-03 06:46:00",361413,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.07,11,10.94,10.69,10.69,10.62,10.5,10.12,9.93,9.49,9.24,9.24,8.79,8.98,10.15,53.05,5.584,211.4,"NAN",214.5,0,0,245.3,11.213,563.59,8.6,9.84,89.8,0.14,0.1,-0.37,8.73,6.34
"2026-05-03 06:47:00",361414,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11,10.94,10.62,10.69,10.69,10.56,10.18,9.93,9.61,9.24,9.24,8.86,8.92,10.1,51.55,4.751,213.8,"NAN",221.5,0,0,254.2,11.231,563.68,8.6,9.83,89.76,0.14,0.11,-0.36,8.72,6.34
"2026-05-03 06:48:00",361415,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.07,11,11,10.69,10.69,10.62,10.62,10.12,9.93,9.68,9.24,9.24,8.79,8.98,10.1,50,4.918,222.1,"NAN",215.6,0,0,246.7,11.231,563.68,8.6,9.83,89.76,0.14,0.11,-0.36,8.72,6.34
"2026-05-03 06:49:00",361416,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.07,11,11,10.69,10.69,10.62,10.56,10.06,9.93,9.55,9.24,9.24,8.79,8.98,10.1,51.55,4.751,222.9,"NAN",210.2,0,0,239.9,11.231,563.68,8.6,9.83,89.76,0.14,0.11,-0.36,8.72,6.34
"2026-05-03 06:50:00",361417,35051,8,11.13,11.07,11.07,11.07,11.07,11.13,11.07,11.07,11.13,11.07,11,11,10.69,10.69,10.62,10.56,9.99,9.87,9.49,9.24,9.24,8.79,8.98,10.1,51.75,4.584,217.8,"NAN",221.5,0,0,254.2,11.222,563.76,8.6,9.84,89.8,0.14,0.12,-0.35,8.72,6.34
"2026-05-03 06:51:00",361418,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.07,11.13,11.07,11,11.07,10.75,10.69,10.62,10.56,9.99,9.87,9.55,9.24,9.24,8.79,8.98,10.05,52.1,5.084,233.8,"NAN",230.6,0,0,265.7,11.222,563.76,8.6,9.84,89.8,0.14,0.12,-0.35,8.72,6.34
"2026-05-03 06:52:00",361419,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.07,11.13,11.07,11,11.07,10.75,10.69,10.62,10.56,10.06,9.87,9.61,9.24,9.24,8.79,8.98,10.05,52.8,5.751,221.7,"NAN",213.9,0,0,244.6,11.222,563.76,8.6,9.84,89.8,0.14,0.12,-0.35,8.72,6.34
"2026-05-03 06:53:00",361420,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.07,11,11.07,10.75,10.69,10.62,10.56,10.06,9.87,9.55,9.24,9.24,8.79,8.98,10,54.85,6.585,219.3,"NAN",237.6,0,0,274.5,11.213,563.72,8.6,9.84,89.82,0.14,0.12,-0.37,8.72,6.34
"2026-05-03 06:54:00",361421,35051,8,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11,11.07,10.81,10.69,10.62,10.56,10.06,9.87,9.49,9.24,9.24,8.79,8.98,10,52.9,3.917,210.4,"NAN",219.3,0,0,251.4,11.213,563.72,8.6,9.84,89.82,0.14,0.12,-0.37,8.72,6.34
"2026-05-03 06:55:00",361422,35051,8,11.07,11.07,11.07,11.07,11,11.13,11.07,11.13,11.13,11.07,11,11.07,10.81,10.75,10.62,10.56,10.06,9.87,9.43,9.24,9.24,8.79,8.98,10,52.05,4.918,223.6,"NAN",216.6,0,0,248,11.213,563.72,8.6,9.84,89.82,0.14,0.12,-0.37,8.72,6.34
"2026-05-03 06:56:00",361423,35051,8,11.07,11.07,11.07,11.07,11,11.13,11.07,11.07,11.13,11.07,11,11.07,10.81,10.75,10.62,10.56,10.06,9.87,9.49,9.24,9.24,8.79,8.98,10,51.75,4.751,238.8,"NAN",226.3,0,0,260.3,11.199,563.53,8.6,9.85,89.85,0.16,0.11,-0.36,8.72,6.34
"2026-05-03 06:57:00",361424,35051,8,11.07,11.07,11.07,11.07,11,11.07,11.07,11.13,11.13,11.13,11,11.07,10.81,10.69,10.62,10.56,10.12,9.87,9.55,9.24,9.3,8.79,8.98,10,53.7,4.584,209,"NAN",226.3,0,0,260.3,11.199,563.53,8.6,9.85,89.85,0.16,0.11,-0.36,8.72,6.34
"2026-05-03 06:58:00",361425,35051,8,11.07,11.07,11.07,11.07,11.07,11.07,11,11.13,11.19,11.07,11.07,11.07,10.81,10.69,10.62,10.62,10.12,9.87,9.49,9.24,9.24,8.79,8.98,10,53.55,6.085,210.7,"NAN",240.8,0,0,278.6,11.199,563.53,8.6,9.85,89.85,0.16,0.11,-0.36,8.72,6.34
"2026-05-03 06:59:00",361426,35051,8,11.07,11.07,11.07,11.07,11.07,11.07,11,11.07,11.13,11.13,11.07,11.13,10.88,10.62,10.62,10.56,10.06,9.87,9.49,9.24,9.3,8.79,8.98,10,53.7,5.251,216.1,"NAN",219.3,0,0,251.4,11.195,563.54,8.6,9.85,89.85,0.14,0.11,-0.37,8.72,6.34
"2026-05-03 07:00:00",361427,35051,8,11.07,11.07,11.07,11.07,11,11.13,11,11.07,11.13,11.07,11.07,11.13,10.94,10.62,10.56,10.56,10.12,9.93,9.61,9.3,9.24,8.79,8.98,10,51.55,5.251,219.4,"NAN",231.7,0,0,267.1,11.195,563.54,8.6,9.85,89.85,0.14,0.11,-0.37,8.72,6.34
"2026-05-03 07:01:00",361428,35051,8,11.07,11.07,11.07,11,11.07,11.07,11.07,11.07,11.13,11.07,11,11.07,10.81,10.62,10.56,10.56,10.25,9.93,9.68,9.24,9.3,8.79,8.98,9.95,49.75,5.751,204.6,"NAN",238.1,0,0,275.2,11.195,563.54,8.6,9.85,89.85,0.14,0.11,-0.37,8.72,6.34
"2026-05-03 07:02:00",361429,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11,11.07,10.81,10.69,10.62,10.56,10.31,9.93,9.74,9.24,9.3,8.79,8.98,9.95,52.35,4.751,231.4,"NAN",232.2,0,0,267.8,11.206,563.61,8.6,9.84,89.78,0.14,0.11,-0.36,8.73,6.34
"2026-05-03 07:03:00",361430,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.81,10.75,10.62,10.56,10.25,9.87,9.61,9.3,9.3,8.79,8.98,9.95,50.2,4.584,222.8,"NAN",228.4,0,0,263,11.206,563.61,8.6,9.84,89.78,0.14,0.11,-0.36,8.73,6.34
"2026-05-03 07:04:00",361431,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,10.88,10.62,10.56,10.18,9.87,9.49,9.24,9.3,8.79,8.98,9.95,52.7,5.751,213.3,"NAN",212.3,0,0,242.6,11.206,563.61,8.6,9.84,89.78,0.14,0.11,-0.36,8.73,6.34
"2026-05-03 07:05:00",361432,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,10.81,10.62,10.56,10.18,9.87,9.49,9.24,9.3,8.79,8.98,9.9,51.95,5.084,210.4,"NAN",222.5,0,0,255.5,11.174,563.73,8.6,9.86,89.93,0.15,0.11,-0.36,8.73,6.34
"2026-05-03 07:06:00",361433,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,10.88,10.69,10.56,10.12,9.87,9.49,9.24,9.3,8.79,8.98,9.9,50.3,6.751,218.2,"NAN",223.1,0,0,256.2,11.174,563.73,8.6,9.86,89.93,0.15,0.11,-0.36,8.73,6.34
"2026-05-03 07:07:00",361434,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,10.94,10.88,10.69,10.56,10.12,9.87,9.55,9.24,9.3,8.86,8.98,9.95,52.9,3.417,210.7,"NAN",221.5,0,0,254.2,11.174,563.73,8.6,9.86,89.93,0.15,0.11,-0.36,8.73,6.34
"2026-05-03 07:08:00",361435,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,10.94,10.81,10.62,10.5,10.18,9.87,9.61,9.24,9.3,8.79,8.98,9.95,55.1,5.084,214.5,"NAN",220.9,0,0,253.5,11.192,563.66,8.6,9.85,89.85,0.14,0.1,-0.37,8.73,6.34
"2026-05-03 07:09:00",361436,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11.07,11.07,10.88,10.75,10.56,10.5,10.25,9.93,9.61,9.24,9.3,8.79,8.98,9.95,55.15,5.251,214,"NAN",220.9,0,0,253.5,11.192,563.66,8.6,9.85,89.85,0.14,0.1,-0.37,8.73,6.34
"2026-05-03 07:10:00",361437,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11,11.07,10.88,10.75,10.56,10.44,10.37,9.93,9.68,9.24,9.3,8.79,8.98,9.9,52.25,4.751,217.2,"NAN",209.6,0,0,239.2,11.192,563.66,8.6,9.85,89.85,0.14,0.1,-0.37,8.73,6.34
"2026-05-03 07:11:00",361438,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11,11.07,10.88,10.81,10.62,10.5,10.37,9.93,9.68,9.24,9.3,8.79,8.98,9.9,54.7,4.084,224.5,"NAN",218.8,0,0,250.8,11.188,563.78,8.6,9.85,89.89,0.15,0.11,-0.36,8.73,6.34
"2026-05-03 07:12:00",361439,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,10.81,10.62,10.5,10.37,9.93,9.68,9.24,9.24,8.79,8.98,9.9,51.95,5.751,225.9,"NAN",228.4,0,0,263,11.188,563.78,8.6,9.85,89.89,0.15,0.11,-0.36,8.73,6.34
"2026-05-03 07:13:00",361440,35051,8,11.07,11.07,11.07,11.07,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,10.88,10.62,10.5,10.37,9.93,9.61,9.24,9.3,8.79,8.98,9.9,49.95,5.418,226.5,"NAN",215.6,0,0,246.7,11.188,563.78,8.6,9.85,89.89,0.15,0.11,-0.36,8.73,6.34
"2026-05-03 07:14:00",361441,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,10.81,10.56,10.5,10.37,9.87,9.55,9.24,9.3,8.79,8.98,9.95,56.4,4.084,226.8,"NAN",210.2,0,0,239.9,11.189,563.65,8.6,9.85,89.88,0.15,0.11,-0.34,8.73,6.34
"2026-05-03 07:15:00",361442,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.88,10.88,10.56,10.5,10.18,9.87,9.55,9.24,9.24,8.79,8.98,9.9,53.4,4.084,224.2,"NAN",215.6,0,0,246.7,11.189,563.65,8.6,9.85,89.88,0.15,0.11,-0.34,8.73,6.34
"2026-05-03 07:16:00",361443,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.88,10.81,10.56,10.5,10.18,9.87,9.55,9.24,9.3,8.79,8.98,9.85,54,4.084,214,"NAN",210.2,0,0,239.9,11.189,563.65,8.6,9.85,89.88,0.15,0.11,-0.34,8.73,6.34
"2026-05-03 07:17:00",361444,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,10.88,10.62,10.5,10.31,9.87,9.61,9.24,9.24,8.79,8.98,9.8,53.6,4.251,223.5,"NAN",220.9,0,0,253.5,11.191,563.59,8.6,9.85,89.9,0.14,0.11,-0.33,8.74,6.34
"2026-05-03 07:18:00",361445,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11,11.07,10.88,10.88,10.62,10.44,10.43,9.87,9.61,9.24,9.3,8.79,8.98,9.9,55.65,5.418,224,"NAN",211.8,0,0,241.9,11.191,563.59,8.6,9.85,89.9,0.14,0.11,-0.33,8.74,6.34
"2026-05-03 07:19:00",361446,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11,11.07,10.88,10.81,10.5,10.44,10.37,9.93,9.55,9.24,9.3,8.79,8.98,9.85,54.8,3.917,212,"NAN",217.2,0,0,248.7,11.191,563.59,8.6,9.85,89.9,0.14,0.11,-0.33,8.74,6.34
"2026-05-03 07:20:00",361447,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.88,10.81,10.5,10.44,10.31,9.93,9.55,9.24,9.3,8.79,8.98,9.8,54.15,5.418,214.6,"NAN",226.3,0,0,260.3,11.182,563.72,8.6,9.85,89.89,0.15,0.11,-0.35,8.73,6.34
"2026-05-03 07:21:00",361448,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,10.94,10.81,10.43,10.44,10.18,9.87,9.55,9.24,9.3,8.86,8.98,9.8,53.35,4.918,217.2,"NAN",226.8,0,0,261,11.182,563.72,8.6,9.85,89.89,0.15,0.11,-0.35,8.73,6.34
"2026-05-03 07:22:00",361449,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,10.94,10.81,10.56,10.44,10.43,9.93,9.61,9.24,9.24,8.79,8.98,9.9,53.3,5.251,223,"NAN",216.1,0,0,247.4,11.182,563.72,8.6,9.85,89.89,0.15,0.11,-0.35,8.73,6.34
"2026-05-03 07:23:00",361450,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,10.94,10.81,10.62,10.5,10.5,9.93,9.55,9.24,9.3,8.79,8.98,9.8,53.25,3.917,217.4,"NAN",222,0,0,254.8,11.175,563.63,8.6,9.86,89.88,0.14,0.11,-0.35,8.74,6.34
"2026-05-03 07:24:00",361451,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,10.81,10.69,10.5,10.5,9.99,9.55,9.24,9.24,8.79,8.98,9.8,52.55,4.418,218.3,"NAN",229,0,0,263.7,11.175,563.63,8.6,9.86,89.88,0.14,0.11,-0.35,8.74,6.34
"2026-05-03 07:25:00",361452,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11,11.07,10.94,10.94,10.75,10.5,10.5,10.06,9.55,9.24,9.24,8.86,8.98,9.8,51.6,4.418,218.6,"NAN",218.2,0,0,250.1,11.175,563.63,8.6,9.86,89.88,0.14,0.11,-0.35,8.74,6.34
"2026-05-03 07:26:00",361453,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.75,10.5,10.5,9.99,9.61,9.24,9.3,8.86,8.98,9.75,56.65,4.584,221.7,"NAN",217.2,0,0,248.7,11.167,563.77,8.6,9.86,89.93,0.15,0.09,-0.36,8.73,6.34
"2026-05-03 07:27:00",361454,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,10.94,10.81,10.56,10.5,9.93,9.55,9.24,9.24,8.79,8.98,9.8,56.25,3.417,225.5,"NAN",212.3,0,0,242.6,11.167,563.77,8.6,9.86,89.93,0.15,0.09,-0.36,8.73,6.34
"2026-05-03 07:28:00",361455,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,10.94,10.81,10.5,10.43,9.93,9.55,9.24,9.24,8.79,8.98,9.75,52.85,4.084,212.7,"NAN",220.4,0,0,252.8,11.167,563.77,8.6,9.86,89.93,0.15,0.09,-0.36,8.73,6.34
"2026-05-03 07:29:00",361456,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,10.94,10.75,10.5,10.37,9.93,9.49,9.17,9.24,8.79,8.98,9.75,53.1,5.251,228.2,"NAN",220.4,0,0,252.8,11.165,563.49,8.6,9.86,89.94,0.15,0.11,-0.34,8.74,6.34
"2026-05-03 07:30:00",361457,35051,8,11,11,11,11,11,11.07,11,11.07,11.13,11.07,11,11.07,10.94,10.94,10.75,10.5,10.37,9.87,9.49,9.24,9.24,8.79,8.92,9.8,52.35,4.418,209.8,"NAN",249.4,0,0,289.5,11.165,563.49,8.6,9.86,89.94,0.15,0.11,-0.34,8.74,6.34
"2026-05-03 07:31:00",361458,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11,11.07,10.94,10.94,10.75,10.5,10.37,9.87,9.49,9.17,9.24,8.79,8.98,9.8,56.8,5.751,223,"NAN",216.6,0,0,248,11.165,563.49,8.6,9.86,89.94,0.15,0.11,-0.34,8.74,6.34
"2026-05-03 07:32:00",361459,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11.07,11.13,10.88,10.88,10.69,10.44,10.31,9.8,9.43,9.24,9.24,8.79,8.98,9.8,54,6.418,227.5,"NAN",228.4,0,0,263,11.177,563.8,8.6,9.85,89.87,0.15,0.11,-0.35,8.73,6.34
"2026-05-03 07:33:00",361460,35051,8,11,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.88,10.94,10.56,10.44,10.25,9.8,9.43,9.17,9.24,8.79,8.98,9.75,51.55,4.418,228.6,"NAN",213.4,0,0,244,11.177,563.8,8.6,9.85,89.87,0.15,0.11,-0.35,8.73,6.34
"2026-05-03 07:34:00",361461,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,10.94,10.62,10.5,10.25,9.8,9.43,9.17,9.24,8.79,8.98,9.75,52.3,4.418,225.6,"NAN",215.6,0,0,246.7,11.177,563.8,8.6,9.85,89.87,0.15,0.11,-0.35,8.73,6.34
"2026-05-03 07:35:00",361462,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,10.94,10.69,10.5,10.37,9.87,9.49,9.17,9.17,8.79,8.98,9.75,53.85,5.584,224.1,"NAN",220.9,0,0,253.5,11.165,563.64,8.6,9.86,89.89,0.15,0.11,-0.36,8.74,6.34
"2026-05-03 07:36:00",361463,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,10.94,10.75,10.56,10.5,9.93,9.49,9.24,9.24,8.79,8.98,9.75,52.9,6.251,228.1,"NAN",217.2,0,0,248.7,11.165,563.64,8.6,9.86,89.89,0.15,0.11,-0.36,8.74,6.34
"2026-05-03 07:37:00",361464,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.88,10.94,10.81,10.56,10.5,10.06,9.49,9.24,9.24,8.79,8.98,9.75,54.1,4.584,224.9,"NAN",215.6,0,0,246.7,11.165,563.64,8.6,9.86,89.89,0.15,0.11,-0.36,8.74,6.34
"2026-05-03 07:38:00",361465,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.88,10.94,10.81,10.62,10.5,10.06,9.49,9.3,9.24,8.79,8.98,9.75,54.65,5.584,235.7,"NAN",215.6,0,0,246.7,11.178,563.54,8.6,9.85,89.83,0.15,0.1,-0.33,8.73,6.34
"2026-05-03 07:39:00",361466,35051,8,11.07,11.07,11,11,11,11.07,10.94,11.07,11.13,11.07,11.07,11.13,10.94,10.94,10.88,10.56,10.5,9.99,9.55,9.3,9.24,8.79,8.98,9.7,54.7,5.584,227.5,"NAN",218.8,0,0,250.8,11.178,563.54,8.6,9.85,89.83,0.15,0.1,-0.33,8.73,6.34
"2026-05-03 07:40:00",361467,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,10.94,10.81,10.5,10.5,10.06,9.68,9.3,9.24,8.79,8.98,9.7,52.4,5.418,218,"NAN",224.7,0,0,258.2,11.178,563.54,8.6,9.85,89.83,0.15,0.1,-0.33,8.73,6.34
"2026-05-03 07:41:00",361468,35051,8,11.07,11,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,10.94,10.81,10.5,10.5,10.12,9.74,9.3,9.24,8.79,8.98,9.65,53.1,5.084,219.2,"NAN",226.3,0,0,260.3,11.168,563.46,8.6,9.85,89.86,0.16,0.11,-0.37,8.73,6.34
"2026-05-03 07:42:00",361469,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.88,10.94,10.81,10.5,10.43,10.06,9.74,9.3,9.24,8.79,8.98,9.7,55.25,5.918,230.2,"NAN",211.8,0,0,241.9,11.168,563.46,8.6,9.85,89.86,0.16,0.11,-0.37,8.73,6.34
"2026-05-03 07:43:00",361470,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,10.94,10.81,10.5,10.43,9.99,9.74,9.24,9.24,8.73,8.92,9.7,53.7,4.251,205.7,"NAN",208.6,0,0,237.9,11.168,563.46,8.6,9.85,89.86,0.16,0.11,-0.37,8.73,6.34
"2026-05-03 07:44:00",361471,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,10.94,10.88,10.56,10.43,9.99,9.68,9.24,9.24,8.73,8.98,9.7,55.55,4.418,229.2,"NAN",213.9,0,0,244.6,11.156,563.7,8.6,9.86,89.89,0.14,0.11,-0.36,8.74,6.34
"2026-05-03 07:45:00",361472,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11,11,11.13,10.94,11,10.88,10.62,10.43,9.93,9.61,9.24,9.24,8.73,8.98,9.75,58.2,4.418,220.8,"NAN",210.7,0,0,240.6,11.156,563.7,8.6,9.86,89.89,0.14,0.11,-0.36,8.74,6.34
"2026-05-03 07:46:00",361473,35051,8,11,11,11,11,11,11.07,11,11,11.07,11,11,11.13,10.94,11,10.94,10.75,10.43,9.93,9.55,9.24,9.24,8.79,8.98,9.75,55.8,4.918,221.9,"NAN",217.2,0,0,248.7,11.156,563.7,8.6,9.86,89.89,0.14,0.11,-0.36,8.74,6.34
"2026-05-03 07:47:00",361474,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.88,10.56,10.5,9.93,9.55,9.24,9.24,8.79,8.98,9.7,53.65,4.918,224.7,"NAN",238.1,0,0,275.2,11.161,563.79,8.6,9.86,89.87,0.15,0.11,-0.34,8.74,6.34
"2026-05-03 07:48:00",361475,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11,11,11.07,10.88,10.94,10.81,10.5,10.43,9.93,9.55,9.24,9.24,8.79,8.98,9.7,53.9,5.918,218.7,"NAN",230.1,0,0,265,11.161,563.79,8.6,9.86,89.87,0.15,0.11,-0.34,8.74,6.34
"2026-05-03 07:49:00",361476,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,10.94,10.81,10.44,10.43,9.87,9.55,9.24,9.24,8.79,8.98,9.7,51.4,6.751,223.3,"NAN",228.4,0,0,263,11.161,563.79,8.6,9.86,89.87,0.15,0.11,-0.34,8.74,6.34
"2026-05-03 07:50:00",361477,35051,8,11.07,11,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.88,10.94,10.88,10.44,10.43,9.93,9.61,9.3,9.3,8.79,8.98,9.7,52.85,5.751,216.9,"NAN",210.2,0,0,239.9,11.162,563.58,8.6,9.86,89.88,0.16,0.11,-0.34,8.73,6.34
"2026-05-03 07:51:00",361478,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.88,10.94,10.88,10.62,10.43,10.18,9.68,9.3,9.3,8.86,8.98,9.75,54.05,4.918,220.9,"NAN",226.8,0,0,261,11.162,563.58,8.6,9.86,89.88,0.16,0.11,-0.34,8.73,6.34
"2026-05-03 07:52:00",361479,35051,8,11,11,11,11,11,11.07,10.94,11.07,11.07,11,11,11.13,10.94,10.94,10.94,10.69,10.5,10.31,9.74,9.3,9.3,8.86,8.98,9.7,50.5,4.584,209,"NAN",226.3,0,0,260.3,11.162,563.58,8.6,9.86,89.88,0.16,0.11,-0.34,8.73,6.34
"2026-05-03 07:53:00",361480,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,11,10.94,10.62,10.5,10.31,9.74,9.3,9.36,8.86,9.05,9.7,53.6,4.751,230.4,"NAN",215,0,0,246,11.153,563.75,8.6,9.86,89.89,0.14,0.12,-0.34,8.75,6.34
"2026-05-03 07:54:00",361481,35051,8,11,11,11,11,10.94,11,10.94,11.07,11.07,11.07,11,11.07,10.94,10.94,10.88,10.5,10.43,10.12,9.68,9.3,9.3,8.86,8.98,9.75,55.5,5.084,222.1,"NAN",215.6,0,0,246.7,11.153,563.75,8.6,9.86,89.89,0.14,0.12,-0.34,8.75,6.34
"2026-05-03 07:55:00",361482,35051,8,11,11,11,11,11,11.07,10.94,11,11.07,11,11,11.07,10.94,10.94,10.88,10.5,10.37,9.93,9.61,9.3,9.3,8.86,8.98,9.7,54.6,7.085,220.5,"NAN",228.4,0,0,263,11.153,563.75,8.6,9.86,89.89,0.14,0.12,-0.34,8.75,6.34
"2026-05-03 07:56:00",361483,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11,11,11.07,10.88,10.94,10.88,10.5,10.37,9.87,9.61,9.3,9.3,8.86,8.98,9.75,53.75,6.418,215.6,"NAN",220.9,0,0,253.5,11.146,563.69,8.6,9.87,89.96,0.15,0.11,-0.35,8.74,6.34
"2026-05-03 07:57:00",361484,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11,11,11.07,10.94,10.94,10.88,10.44,10.25,9.87,9.68,9.3,9.36,8.86,8.98,9.75,51.2,5.584,210.9,"NAN",220.9,0,0,253.5,11.146,563.69,8.6,9.87,89.96,0.15,0.11,-0.35,8.74,6.34
"2026-05-03 07:58:00",361485,35051,8,11,11,11,11,11,11.07,10.94,11.07,11.07,11.07,11,11.07,10.94,10.94,10.88,10.44,10.31,9.87,9.74,9.3,9.36,8.86,8.98,9.75,53.9,4.251,223.1,"NAN",230.1,0,0,265,11.146,563.69,8.6,9.87,89.96,0.15,0.11,-0.35,8.74,6.34
"2026-05-03 07:59:00",361486,35051,8,11,11,11,11,11,11.07,10.94,11,11.07,11.07,11,11.07,10.88,10.94,10.88,10.56,10.37,9.87,9.74,9.3,9.36,8.86,8.98,9.75,53.15,6.751,227.1,"NAN",226.3,0,0,260.3,11.153,563.74,8.6,9.86,89.92,0.15,0.11,-0.31,8.74,6.34
"2026-05-03 08:00:00",361487,35051,8,11,11,11,11,11,11,10.94,11,11.07,11,11,11.07,10.94,10.94,10.88,10.62,10.43,9.87,9.74,9.3,9.36,8.86,8.98,9.7,52.6,5.251,217.5,"NAN",222.5,0,0,255.5,11.153,563.74,8.6,9.86,89.92,0.15,0.11,-0.31,8.74,6.34
"2026-05-03 08:01:00",361488,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11,11,11.07,10.88,10.94,10.88,10.62,10.43,9.87,9.68,9.3,9.3,8.86,8.98,9.75,51.1,4.084,221.7,"NAN",236,0,0,272.5,11.153,563.74,8.6,9.86,89.92,0.15,0.11,-0.31,8.74,6.34
"2026-05-03 08:02:00",361489,35051,8,11.07,11.07,11,11,11,11.07,10.94,11,11.07,11.07,11,11.07,10.94,10.94,10.88,10.62,10.43,9.87,9.61,9.24,9.3,8.86,8.98,9.75,52.25,6.085,228.1,"NAN",219.3,0,0,251.4,11.158,563.59,8.6,9.86,89.93,0.14,0.1,-0.35,8.74,6.34
"2026-05-03 08:03:00",361490,35051,8,11,11,11,11,10.94,11.07,11,11.07,11.07,11,11,11.07,10.94,10.94,10.94,10.69,10.43,9.87,9.61,9.24,9.24,8.79,8.98,9.7,52.4,5.084,224.6,"NAN",224.7,0,0,258.2,11.158,563.59,8.6,9.86,89.93,0.14,0.1,-0.35,8.74,6.34
"2026-05-03 08:04:00",361491,35051,8,11,11,11,11,10.94,11.07,11,11.07,11.07,11.07,11,11.07,10.94,10.94,10.88,10.69,10.37,9.8,9.55,9.24,9.17,8.79,8.98,9.7,53.55,3.917,221.7,"NAN",228.4,0,0,263,11.158,563.59,8.6,9.86,89.93,0.14,0.1,-0.35,8.74,6.34
"2026-05-03 08:05:00",361492,35051,8,11,11,11,11,11,11.07,11,11,11.07,11.07,11,11.07,10.94,10.94,10.88,10.56,10.31,9.74,9.49,9.17,9.17,8.73,8.98,9.7,52.35,5.751,224.5,"NAN",207.5,0,0,236.5,11.15,563.65,8.6,9.87,89.95,0.15,0.11,-0.34,8.74,6.34
"2026-05-03 08:06:00",361493,35051,8,11,11,11,11,11,11,10.94,11.07,11.07,11,11,11.07,10.94,10.94,10.88,10.5,10.06,9.68,9.43,9.17,9.11,8.73,8.98,9.7,50.5,5.418,220.8,"NAN",215.6,0,0,246.7,11.15,563.65,8.6,9.87,89.95,0.15,0.11,-0.34,8.74,6.34
"2026-05-03 08:07:00",361494,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,10.94,10.88,10.44,9.99,9.68,9.43,9.17,9.11,8.73,8.92,9.7,51.3,4.751,217.2,"NAN",216.1,0,0,247.4,11.15,563.65,8.6,9.87,89.95,0.15,0.11,-0.34,8.74,6.34
"2026-05-03 08:08:00",361495,35051,8,11,11,11,11,10.94,11,11,11.07,11.07,11.07,11,11.07,10.94,11,10.94,10.44,9.99,9.74,9.49,9.17,9.11,8.73,8.98,9.75,53.35,4.084,220.8,"NAN",227.9,0,0,262.3,11.144,563.7,8.6,9.86,89.89,0.15,0.1,-0.33,8.74,6.34
"2026-05-03 08:09:00",361496,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11.07,11,11.13,10.94,11,10.94,10.5,9.99,9.8,9.49,9.24,9.17,8.79,8.98,9.7,52.6,4.584,213.8,"NAN",217.7,0,0,249.4,11.144,563.7,8.6,9.86,89.89,0.15,0.1,-0.33,8.74,6.34
"2026-05-03 08:10:00",361497,35051,8,11,11,11,11,10.94,11.07,10.94,11,11.07,11.07,11,11.07,10.94,11,10.88,10.56,10.12,9.8,9.55,9.24,9.24,8.86,8.98,9.7,54.1,5.584,220,"NAN",202.7,0,0,230.4,11.144,563.7,8.6,9.86,89.89,0.15,0.1,-0.33,8.74,6.34
"2026-05-03 08:11:00",361498,35051,8,11,11,11,11,10.94,11.07,10.94,11,11.07,11.07,11,11.07,10.94,11,10.94,10.5,10.18,9.8,9.61,9.3,9.3,8.86,8.98,9.65,52.25,5.584,223.8,"NAN",230.6,0,0,265.7,11.143,563.68,8.6,9.86,89.88,0.15,0.11,-0.33,8.75,6.34
"2026-05-03 08:12:00",361499,35051,8,11,11,11,11,11,11.07,10.94,11.07,11.07,11,11,11.07,10.94,11,10.88,10.44,10.06,9.8,9.68,9.36,9.36,8.92,8.98,9.7,53.55,4.418,226.3,"NAN",209.6,0,0,239.2,11.143,563.68,8.6,9.86,89.88,0.15,0.11,-0.33,8.75,6.34
"2026-05-03 08:13:00",361500,35051,8,11,11,11,11,10.94,11,10.94,11.07,11.07,11,11,11.07,10.94,10.94,10.88,10.44,10.06,9.8,9.68,9.36,9.36,8.92,9.05,9.7,54.35,4.584,236.7,"NAN",212.3,0,0,242.6,11.143,563.68,8.6,9.86,89.88,0.15,0.11,-0.33,8.75,6.34
"2026-05-03 08:14:00",361501,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,11,11.07,10.94,10.94,10.88,10.44,10.18,9.8,9.68,9.36,9.43,8.98,9.05,9.7,52.35,4.751,226.7,"NAN",215,0,0,246,11.142,563.77,8.6,9.86,89.87,0.15,0.11,-0.36,8.74,6.34
"2026-05-03 08:15:00",361502,35051,8,11,11,11,10.94,10.94,11,10.94,11.07,11.07,11,11,11.07,10.94,10.94,10.88,10.44,10.18,9.8,9.68,9.43,9.43,8.98,9.05,9.75,52.9,5.584,226.8,"NAN",221.5,0,0,254.2,11.142,563.77,8.6,9.86,89.87,0.15,0.11,-0.36,8.74,6.34
"2026-05-03 08:16:00",361503,35051,8,11,11,11,10.94,10.94,11,11,11,11.07,11,11,11.07,10.94,11,10.94,10.44,10.12,9.8,9.68,9.43,9.43,8.98,9.05,9.65,52.15,5.918,227.4,"NAN",226.3,0,0,260.3,11.142,563.77,8.6,9.86,89.87,0.15,0.11,-0.36,8.74,6.34
"2026-05-03 08:17:00",361504,35051,8,11,11,11,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.94,11,10.94,10.44,10.18,9.8,9.68,9.36,9.36,8.92,9.05,9.65,51.6,5.584,245.3,"NAN",218.8,0,0,250.8,11.127,563.49,8.6,9.87,89.91,0.15,0.11,-0.37,8.75,6.34
"2026-05-03 08:18:00",361505,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,11,11.07,10.94,10.94,10.94,10.44,10.18,9.87,9.68,9.36,9.3,8.86,9.05,9.7,54.3,5.084,219.8,"NAN",223.1,0,0,256.2,11.127,563.49,8.6,9.87,89.91,0.15,0.11,-0.37,8.75,6.34
"2026-05-03 08:19:00",361506,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.94,10.94,10.94,10.37,10.12,9.8,9.68,9.3,9.3,8.92,9.05,9.7,52.7,5.084,234.3,"NAN",223.1,0,0,256.2,11.127,563.49,8.6,9.87,89.91,0.15,0.11,-0.37,8.75,6.34
"2026-05-03 08:20:00",361507,35051,8,11,11,11,10.94,10.94,11,11,11,11.07,11,11,11.07,10.94,10.94,10.88,10.44,10.12,9.8,9.61,9.24,9.3,8.86,9.05,9.7,54,5.084,230.5,"NAN",216.1,0,0,247.4,11.125,564.02,8.6,9.87,89.9,0.15,0.1,-0.35,8.74,6.34
"2026-05-03 08:21:00",361508,35051,8,11,11,11,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.88,10.94,10.88,10.56,10.18,9.8,9.61,9.3,9.3,8.86,9.05,9.65,53.4,5.084,226.4,"NAN",232.2,0,0,267.8,11.125,564.02,8.6,9.87,89.9,0.15,0.1,-0.35,8.74,6.34
"2026-05-03 08:22:00",361509,35051,8,11,11,10.94,10.94,10.94,11.07,10.94,11,11.07,11,11,11.07,10.88,10.94,10.88,10.62,10.31,9.87,9.68,9.24,9.24,8.86,8.98,9.65,52,5.918,235,"NAN",227.4,0,0,261.6,11.125,564.02,8.6,9.87,89.9,0.15,0.1,-0.35,8.74,6.34
"2026-05-03 08:23:00",361510,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,11,11.07,10.94,10.94,10.94,10.69,10.31,9.8,9.68,9.24,9.24,8.86,8.98,9.6,53.95,4.918,233,"NAN",232.2,0,0,267.8,11.127,564.07,8.6,9.86,89.86,0.15,0.11,-0.34,8.75,6.35
"2026-05-03 08:24:00",361511,35051,8,11,11,11,10.94,10.94,11,10.94,11.07,11.07,11,11,11.07,10.88,11,10.94,10.69,10.31,9.87,9.68,9.3,9.17,8.79,8.98,9.6,56.35,3.751,242.8,"NAN",224.7,0,0,258.2,11.127,564.07,8.6,9.86,89.86,0.15,0.11,-0.34,8.75,6.35
"2026-05-03 08:25:00",361512,35051,8,11,11,11,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.94,11,10.94,10.69,10.31,9.87,9.61,9.24,9.17,8.79,8.98,9.6,53.9,4.751,228.8,"NAN",231.7,0,0,267.1,11.127,564.07,8.6,9.86,89.86,0.15,0.11,-0.34,8.75,6.35
"2026-05-03 08:26:00",361513,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,11,11.13,10.94,11,10.94,10.62,10.31,9.8,9.61,9.24,9.17,8.79,8.98,9.6,55.05,5.918,214.6,"NAN",241.9,0,0,280,11.134,563.82,8.6,9.86,89.88,0.16,0.11,-0.37,8.74,6.34
"2026-05-03 08:27:00",361514,35051,8,11,11,11,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.94,11,10.94,10.62,10.31,9.8,9.61,9.24,9.17,8.79,8.98,9.6,53.35,5.418,216.2,"NAN",231.7,0,0,267.1,11.134,563.82,8.6,9.86,89.88,0.16,0.11,-0.37,8.74,6.34
"2026-05-03 08:28:00",361515,35051,8,11,11,11,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.94,11,10.94,10.62,10.25,9.74,9.61,9.17,9.17,8.79,8.98,9.6,54.25,5.584,234.8,"NAN",219.3,0,0,251.4,11.134,563.82,8.6,9.86,89.88,0.16,0.11,-0.37,8.74,6.34
"2026-05-03 08:29:00",361516,35051,8,11,11,11,11,10.94,11.07,10.94,11.07,11.07,11,11,11.07,10.94,11,10.94,10.56,10.25,9.8,9.61,9.17,9.17,8.73,8.98,9.6,54.95,5.751,232.1,"NAN",212.3,0,0,242.6,11.14,563.85,8.6,9.86,89.87,0.15,0.11,-0.33,8.75,6.34
"2026-05-03 08:30:00",361517,35051,8,11,11,11,10.94,10.94,11,10.94,11,11.07,11,10.94,11.07,10.88,11,10.94,10.56,10.31,9.8,9.61,9.17,9.17,8.79,8.98,9.6,54.5,4.584,203.7,"NAN",209.6,0,0,239.2,11.14,563.85,8.6,9.86,89.87,0.15,0.11,-0.33,8.75,6.34
"2026-05-03 08:31:00",361518,35051,8,11,11,11,10.94,10.94,11.07,11,11,11.07,11,11,11.07,10.88,11,10.94,10.62,10.31,9.8,9.61,9.17,9.17,8.73,8.98,9.6,54.5,5.084,235.9,"NAN",219.9,0,0,252.1,11.14,563.85,8.6,9.86,89.87,0.15,0.11,-0.33,8.75,6.34
"2026-05-03 08:32:00",361519,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11,11,11,11.07,10.94,11,10.94,10.62,10.31,9.8,9.55,9.17,9.17,8.79,8.98,9.7,54.6,6.418,217.9,"NAN",211.3,0,0,241.3,11.126,564.1,8.6,9.86,89.83,0.15,0.11,-0.34,8.75,6.35
"2026-05-03 08:33:00",361520,35051,8,11,11,10.94,10.94,10.94,11,11,11,11,11,10.94,11.07,10.94,11,10.94,10.69,10.25,9.8,9.61,9.17,9.24,8.79,8.98,9.65,53.65,5.418,233,"NAN",218.8,0,0,250.8,11.126,564.1,8.6,9.86,89.83,0.15,0.11,-0.34,8.75,6.35
"2026-05-03 08:34:00",361521,35051,8,11,11,10.94,10.94,11,11,10.94,11,11,11,10.94,11.07,10.94,11,11,10.81,10.31,9.8,9.61,9.24,9.24,8.79,8.98,9.65,52.45,5.084,229.9,"NAN",213.4,0,0,244,11.126,564.1,8.6,9.86,89.83,0.15,0.11,-0.34,8.75,6.35
"2026-05-03 08:35:00",361522,35051,8,10.94,11,10.94,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.94,11,10.94,10.88,10.31,9.8,9.61,9.24,9.24,8.79,8.98,9.75,54.5,5.418,220.4,"NAN",222,0,0,254.8,11.12,564.04,8.6,9.86,89.82,0.15,0.11,-0.33,8.75,6.34
"2026-05-03 08:36:00",361523,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.94,10.94,10.94,10.81,10.37,9.87,9.61,9.24,9.24,8.86,8.98,9.75,53.5,5.584,217.1,"NAN",228.4,0,0,263,11.12,564.04,8.6,9.86,89.82,0.15,0.11,-0.33,8.75,6.34
"2026-05-03 08:37:00",361524,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.88,10.94,10.94,10.56,10.18,9.8,9.61,9.24,9.24,8.79,8.98,9.75,52.7,6.418,227.8,"NAN",210.2,0,0,239.9,11.12,564.04,8.6,9.86,89.82,0.15,0.11,-0.33,8.75,6.34
"2026-05-03 08:38:00",361525,35051,8,10.94,11,10.94,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.94,10.94,10.94,10.62,10.12,9.8,9.61,9.24,9.24,8.86,8.98,9.8,52.45,6.085,222.5,"NAN",218.8,0,0,250.8,11.122,563.77,8.6,9.85,89.74,0.14,0.11,-0.32,8.75,6.34
"2026-05-03 08:39:00",361526,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.94,10.56,10.12,9.8,9.61,9.24,9.24,8.86,9.05,9.8,53.65,4.251,222.2,"NAN",221.5,0,0,254.2,11.122,563.77,8.6,9.85,89.74,0.14,0.11,-0.32,8.75,6.34
"2026-05-03 08:40:00",361527,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.94,10.94,10.88,10.44,10.18,9.8,9.61,9.24,9.24,8.92,9.05,9.85,54.4,6.585,218.9,"NAN",231.7,0,0,267.1,11.122,563.77,8.6,9.85,89.74,0.14,0.11,-0.32,8.75,6.34
"2026-05-03 08:41:00",361528,35051,8,10.94,11,10.94,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.88,10.94,10.88,10.5,10.18,9.8,9.61,9.24,9.24,8.92,9.05,9.85,53.5,5.751,209,"NAN",226.3,0,0,260.3,11.111,563.74,8.6,9.85,89.75,0.15,0.11,-0.33,8.75,6.35
"2026-05-03 08:42:00",361529,35051,8,11,10.94,10.94,10.94,10.94,11,10.94,11,11,11,11,11.07,10.88,10.94,10.94,10.5,10.12,9.8,9.68,9.24,9.24,8.92,9.05,9.9,56.65,4.584,224.3,"NAN",224.1,0,0,257.6,11.111,563.74,8.6,9.85,89.75,0.15,0.11,-0.33,8.75,6.35
"2026-05-03 08:43:00",361530,35051,8,11,10.94,10.94,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.88,10.94,10.94,10.5,10.06,9.8,9.68,9.24,9.24,8.92,9.05,9.95,55.2,5.418,231.2,"NAN",224.1,0,0,257.6,11.111,563.74,8.6,9.85,89.75,0.15,0.11,-0.33,8.75,6.35
"2026-05-03 08:44:00",361531,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.94,10.56,10.06,9.8,9.61,9.24,9.24,8.86,9.05,9.9,53.55,5.251,221.2,"NAN",233.8,0,0,269.8,11.109,563.97,8.6,9.86,89.76,0.15,0.11,-0.31,8.76,6.34
"2026-05-03 08:45:00",361532,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.88,10.94,10.94,10.75,10.06,9.8,9.61,9.24,9.24,8.86,9.05,9.95,53.9,5.418,219.5,"NAN",230.1,0,0,265,11.109,563.97,8.6,9.86,89.76,0.15,0.11,-0.31,8.76,6.34
"2026-05-03 08:46:00",361533,35051,8,11,11,11,10.94,10.94,11,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.94,10.88,10.25,9.8,9.61,9.24,9.24,8.86,8.98,9.95,53.55,6.418,227.6,"NAN",224.1,0,0,257.6,11.109,563.97,8.6,9.86,89.76,0.15,0.11,-0.31,8.76,6.34
"2026-05-03 08:47:00",361534,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11.07,11,10.94,11.07,10.88,11,10.94,10.88,10.43,9.8,9.68,9.24,9.3,8.86,8.98,10,52.05,6.085,227,"NAN",222,0,0,254.8,11.1,563.69,8.6,9.86,89.77,0.15,0.1,-0.36,8.76,6.34
"2026-05-03 08:48:00",361535,35051,8,10.94,11,10.94,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.94,11,10.94,10.88,10.43,9.8,9.68,9.3,9.24,8.86,8.98,10,54.7,5.751,228,"NAN",222.5,0,0,255.5,11.1,563.69,8.6,9.86,89.77,0.15,0.1,-0.36,8.76,6.34
"2026-05-03 08:49:00",361536,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.88,11,10.94,10.94,10.43,9.8,9.68,9.36,9.3,8.86,8.98,10,53.7,4.584,229.9,"NAN",218.8,0,0,250.8,11.1,563.69,8.6,9.86,89.77,0.15,0.1,-0.36,8.76,6.34
"2026-05-03 08:50:00",361537,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.88,10.94,10.94,10.94,10.37,9.8,9.68,9.36,9.3,8.86,8.98,10,56.7,6.418,231.6,"NAN",220.9,0,0,253.5,11.105,563.79,8.6,9.86,89.79,0.14,0.12,-0.33,8.76,6.34
"2026-05-03 08:51:00",361538,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.88,11,10.94,10.94,10.31,9.8,9.68,9.49,9.3,8.86,8.98,10,55.1,5.751,222.2,"NAN",230.6,0,0,265.7,11.105,563.79,8.6,9.86,89.79,0.14,0.12,-0.33,8.76,6.34
"2026-05-03 08:52:00",361539,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11,11,11,11.07,10.88,11,10.94,10.88,10.18,9.8,9.68,9.49,9.3,8.86,8.98,10,51.55,7.251,219.8,"NAN",247.2,0,0,286.8,11.105,563.79,8.6,9.86,89.79,0.14,0.12,-0.33,8.76,6.34
"2026-05-03 08:53:00",361540,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.94,10.88,10.31,9.8,9.68,9.55,9.36,8.86,8.98,10.1,52.55,5.584,226.9,"NAN",223.1,0,0,256.2,11.115,563.83,8.6,9.86,89.77,0.15,0.12,-0.34,8.76,6.34
"2026-05-03 08:54:00",361541,35051,8,10.94,11,10.94,10.94,10.94,11,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.88,10.75,10.31,9.87,9.74,9.55,9.36,8.86,8.98,10.1,54.1,6.085,221.4,"NAN",243.5,0,0,282,11.115,563.83,8.6,9.86,89.77,0.15,0.12,-0.34,8.76,6.34
"2026-05-03 08:55:00",361542,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.94,10.75,10.31,9.87,9.74,9.49,9.3,8.79,8.98,10.15,53.65,8.08,219.1,"NAN",217.7,0,0,249.4,11.115,563.83,8.6,9.86,89.77,0.15,0.12,-0.34,8.76,6.34
"2026-05-03 08:56:00",361543,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.94,10.88,10.31,9.87,9.74,9.55,9.3,8.79,8.98,10.1,51.95,5.751,209.3,"NAN",227.9,0,0,262.3,11.106,563.88,8.6,9.86,89.79,0.15,0.11,-0.33,8.75,6.34
"2026-05-03 08:57:00",361544,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.94,10.75,10.25,9.87,9.74,9.55,9.3,8.73,8.98,10.2,51.15,6.418,222.2,"NAN",219.3,0,0,251.4,11.106,563.88,8.6,9.86,89.79,0.15,0.11,-0.33,8.75,6.34
"2026-05-03 08:58:00",361545,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.94,10.75,10.25,9.93,9.74,9.49,9.3,8.79,8.98,10.2,51.8,7.918,226.7,"NAN",197.3,0,0,223.6,11.106,563.88,8.6,9.86,89.79,0.15,0.11,-0.33,8.75,6.34
"2026-05-03 08:59:00",361546,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11,11,11,11.07,10.88,10.94,10.94,10.81,10.37,9.93,9.74,9.55,9.3,8.79,8.98,10.15,51.55,8.25,216.7,"NAN",221.5,0,0,254.2,11.112,563.56,8.6,9.85,89.7,0.15,0.11,-0.32,8.75,6.34
"2026-05-03 09:00:00",361547,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11,11,10.94,11,10.88,10.94,10.94,10.81,10.37,9.93,9.74,9.55,9.36,8.79,8.98,10.15,51.2,6.251,214.6,"NAN",219.3,0,0,251.4,11.112,563.56,8.6,9.85,89.7,0.15,0.11,-0.32,8.75,6.34
"2026-05-03 09:01:00",361548,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,11,10.94,11,10.88,10.94,10.94,10.81,10.43,9.93,9.74,9.55,9.43,8.86,8.98,10.2,52.5,9.09,214.7,"NAN",219.9,0,0,252.1,11.112,563.56,8.6,9.85,89.7,0.15,0.11,-0.32,8.75,6.34
"2026-05-03 09:02:00",361549,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11,11,10.94,11,10.88,10.94,10.88,10.75,10.31,9.93,9.74,9.55,9.43,8.86,8.98,10.2,51.55,7.418,227.2,"NAN",232.2,0,0,267.8,11.108,563.64,8.6,9.85,89.71,0.15,0.11,-0.34,8.76,6.34
"2026-05-03 09:03:00",361550,35051,8,11,11,10.94,10.94,10.94,11,10.88,11,11,11,11,11.07,10.88,10.94,10.88,10.56,10.18,9.87,9.74,9.55,9.49,8.86,8.98,10.2,55,8.25,218.6,"NAN",217.2,0,0,248.7,11.108,563.64,8.6,9.85,89.71,0.15,0.11,-0.34,8.76,6.34
"2026-05-03 09:04:00",361551,35051,8,10.94,11,10.94,10.94,10.94,11,10.88,11,11,10.94,10.94,11,10.88,10.94,10.88,10.5,10.25,9.87,9.8,9.55,9.55,8.92,8.98,10.25,50.95,6.918,221,"NAN",224.7,0,0,258.2,11.108,563.64,8.6,9.85,89.71,0.15,0.11,-0.34,8.76,6.34
"2026-05-03 09:05:00",361552,35051,8,10.94,10.94,10.94,10.88,10.94,11,10.94,11,11,11,10.94,11,10.88,10.94,10.94,10.62,10.31,9.87,9.8,9.55,9.49,8.86,8.98,10.3,52.65,8.59,216,"NAN",236.5,0,0,273.2,11.107,563.79,8.6,9.85,89.68,0.15,0.1,-0.33,8.75,6.34
"2026-05-03 09:06:00",361553,35051,8,10.94,10.94,10.94,10.94,10.94,11,10.88,10.94,11,11,10.94,11.07,10.88,10.94,10.94,10.69,10.37,9.99,9.8,9.55,9.43,8.79,8.98,10.25,50.85,7.085,223.2,"NAN",221.5,0,0,254.2,11.107,563.79,8.6,9.85,89.68,0.15,0.1,-0.33,8.75,6.34
"2026-05-03 09:07:00",361554,35051,8,10.94,10.94,10.94,10.94,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.88,10.69,10.43,10.06,9.8,9.55,9.36,8.79,8.92,10.25,52.45,5.751,221.2,"NAN",217.7,0,0,249.4,11.107,563.79,8.6,9.85,89.68,0.15,0.1,-0.33,8.75,6.34
"2026-05-03 09:08:00",361555,35051,8,10.94,10.94,10.94,10.94,10.94,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.88,10.69,10.43,9.99,9.8,9.55,9.3,8.73,8.86,10.3,54,8.25,231.9,"NAN",217.2,0,0,248.7,11.092,564.04,8.6,9.85,89.7,0.14,0.12,-0.36,8.76,6.34
"2026-05-03 09:09:00",361556,35051,8,10.94,10.94,10.94,10.94,10.94,11,10.88,11,11,10.94,10.94,11.07,10.88,10.94,10.88,10.75,10.56,9.99,9.8,9.55,9.3,8.73,8.79,10.3,54.55,8.59,212.7,"NAN",220.9,0,0,253.5,11.092,564.04,8.6,9.85,89.7,0.14,0.12,-0.36,8.76,6.34
"2026-05-03 09:10:00",361557,35051,8,11,10.94,10.94,10.94,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.94,10.81,10.62,9.99,9.8,9.55,9.36,8.73,8.79,10.35,53.2,7.585,230.4,"NAN",223.6,0,0,256.9,11.092,564.04,8.6,9.85,89.7,0.14,0.12,-0.36,8.76,6.34
"2026-05-03 09:11:00",361558,35051,8,11,10.94,10.94,10.94,10.88,11,10.94,10.94,11,10.94,10.94,11,10.88,10.94,10.94,10.75,10.62,9.93,9.8,9.61,9.36,8.73,8.86,10.4,52.95,7.585,225.3,"NAN",221.5,0,0,254.2,11.092,563.73,8.6,9.85,89.63,0.14,0.11,-0.34,8.76,6.34
"2026-05-03 09:12:00",361559,35051,8,10.94,11,10.94,10.94,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.88,10.75,10.56,9.93,9.8,9.55,9.43,8.79,8.92,10.35,51.85,6.918,223.9,"NAN",223.1,0,0,256.2,11.092,563.73,8.6,9.85,89.63,0.14,0.11,-0.34,8.76,6.34
"2026-05-03 09:13:00",361560,35051,8,10.94,10.94,10.94,10.94,10.94,10.94,10.94,11,11,10.94,10.94,11.07,10.88,10.94,10.88,10.75,10.56,9.93,9.8,9.61,9.36,8.79,8.92,10.35,53.15,6.751,232,"NAN",219.3,0,0,251.4,11.092,563.73,8.6,9.85,89.63,0.14,0.11,-0.34,8.76,6.34
"2026-05-03 09:14:00",361561,35051,8,10.94,10.94,10.94,10.94,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.81,10.69,10.5,9.93,9.8,9.61,9.36,8.79,8.92,10.35,52.25,6.251,210,"NAN",211.8,0,0,241.9,11.09,564.04,8.6,9.85,89.62,0.15,0.12,-0.34,8.76,6.34
"2026-05-03 09:15:00",361562,35051,8,10.94,10.94,10.94,10.94,10.94,11,10.88,11,11,11,10.94,11,10.88,10.88,10.81,10.62,10.43,9.87,9.8,9.61,9.36,8.73,8.98,10.4,52.3,6.918,225.2,"NAN",224.7,0,0,258.2,11.09,564.04,8.6,9.85,89.62,0.15,0.12,-0.34,8.76,6.34
"2026-05-03 09:16:00",361563,35051,8,10.94,10.94,10.94,10.94,10.94,11,10.94,11,11,11,10.94,11,10.88,10.88,10.75,10.69,10.43,9.93,9.8,9.61,9.36,8.73,8.98,10.4,52.75,6.418,219.8,"NAN",228.4,0,0,263,11.09,564.04,8.6,9.85,89.62,0.15,0.12,-0.34,8.76,6.34
"2026-05-03 09:17:00",361564,35051,8,11,10.94,10.94,10.94,10.94,11,10.94,11,11,10.94,10.94,11.07,10.88,10.88,10.75,10.62,10.43,9.87,9.8,9.61,9.3,8.73,8.98,10.4,53.35,7.251,225.8,"NAN",224.7,0,0,258.2,11.091,563.74,8.6,9.85,89.62,0.14,0.11,-0.34,8.77,6.34
"2026-05-03 09:18:00",361565,35051,8,10.94,10.94,10.94,10.94,10.94,11,10.88,10.94,11,11,10.94,11,10.88,10.88,10.75,10.62,10.37,9.93,9.8,9.55,9.3,8.79,8.98,10.4,55.15,6.418,223.5,"NAN",226.8,0,0,261,11.091,563.74,8.6,9.85,89.62,0.14,0.11,-0.34,8.77,6.34
"2026-05-03 09:19:00",361566,35051,8,11,10.94,10.94,10.94,10.94,11,10.94,11,11,11,10.94,11,10.81,10.88,10.75,10.62,10.43,9.93,9.8,9.61,9.36,8.79,8.98,10.35,51.55,8.75,218.7,"NAN",226.3,0,0,260.3,11.091,563.74,8.6,9.85,89.62,0.14,0.11,-0.34,8.77,6.34
"2026-05-03 09:20:00",361567,35051,8,10.94,10.94,10.94,10.94,10.94,11,10.94,10.94,11,10.94,10.94,11,10.81,10.88,10.81,10.62,10.43,9.99,9.8,9.61,9.36,8.79,8.98,10.4,52.15,6.918,227.5,"NAN",220.9,0,0,253.5,11.095,563.86,8.6,9.84,89.53,0.15,0.11,-0.33,8.76,6.34
"2026-05-03 09:21:00",361568,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.94,10.94,11,10.94,10.94,11,10.81,10.88,10.81,10.62,10.43,10.12,9.8,9.61,9.3,8.73,8.98,10.4,52.6,5.918,219.8,"NAN",239.2,0,0,276.6,11.095,563.86,8.6,9.84,89.53,0.15,0.11,-0.33,8.76,6.34
"2026-05-03 09:22:00",361569,35051,8,10.94,10.94,10.94,10.94,10.94,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.81,10.69,10.43,10.12,9.87,9.55,9.3,8.79,8.86,10.35,52.25,6.418,226.1,"NAN",217.7,0,0,249.4,11.095,563.86,8.6,9.84,89.53,0.15,0.11,-0.33,8.76,6.34
"2026-05-03 09:23:00",361570,35051,8,10.94,10.94,10.94,10.94,10.94,11,10.88,11,11,10.94,10.94,11,10.81,10.88,10.88,10.75,10.5,10.12,9.8,9.55,9.24,8.73,8.73,10.35,52.25,9.59,221.8,"NAN",217.2,0,0,248.7,11.081,563.82,8.6,9.85,89.62,0.14,0.1,-0.33,8.76,6.34
"2026-05-03 09:24:00",361571,35051,8,10.94,10.94,10.94,10.94,10.94,11,10.94,11,11,10.94,10.94,11,10.81,10.88,10.88,10.75,10.5,10.25,9.8,9.49,9.17,8.73,8.67,10.3,52.2,5.751,225,"NAN",240.8,0,0,278.6,11.081,563.82,8.6,9.85,89.62,0.14,0.1,-0.33,8.76,6.34
"2026-05-03 09:25:00",361572,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.94,11,11,10.94,10.94,11,10.81,10.88,10.88,10.69,10.5,10.31,9.87,9.49,9.17,8.73,8.67,10.3,54.1,5.251,239.8,"NAN",226.8,0,0,261,11.081,563.82,8.6,9.85,89.62,0.14,0.1,-0.33,8.76,6.34
"2026-05-03 09:26:00",361573,35051,8,10.94,10.94,10.94,10.94,10.94,11,10.88,10.94,11,10.94,10.88,10.94,10.75,10.88,10.81,10.62,10.43,10.25,9.87,9.55,9.17,8.67,8.61,10.35,52.5,8.08,213.6,"NAN",226.8,0,0,261,11.084,563.84,8.6,9.84,89.6,0.14,0.1,-0.33,8.76,6.34
"2026-05-03 09:27:00",361574,35051,8,11,10.94,10.94,10.94,10.88,11,10.88,10.94,11,10.94,10.94,11,10.75,10.81,10.81,10.69,10.43,10.18,9.87,9.55,9.17,8.73,8.61,10.4,53.4,5.584,223.7,"NAN",208,0,0,237.2,11.084,563.84,8.6,9.84,89.6,0.14,0.1,-0.33,8.76,6.34
"2026-05-03 09:28:00",361575,35051,8,10.94,10.94,10.94,10.94,10.88,11,10.88,11,11,10.94,10.94,11,10.81,10.81,10.81,10.69,10.5,10.18,9.93,9.55,9.24,8.67,8.61,10.4,54,6.418,219.1,"NAN",240.3,0,0,277.9,11.084,563.84,8.6,9.84,89.6,0.14,0.1,-0.33,8.76,6.34
"2026-05-03 09:29:00",361576,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.81,10.75,10.62,10.25,9.93,9.68,9.24,8.73,8.61,10.4,52.9,7.085,217.9,"NAN",209.6,0,0,239.2,11.078,563.67,8.6,9.85,89.61,0.14,0.11,-0.32,8.76,6.34
"2026-05-03 09:30:00",361577,35051,8,10.94,10.94,10.94,10.94,10.94,10.94,10.88,11,11,10.94,10.94,11,10.88,10.94,10.88,10.81,10.75,10.31,9.99,9.74,9.3,8.67,8.61,10.35,54.1,5.918,227.4,"NAN",225.8,0,0,259.6,11.078,563.67,8.6,9.85,89.61,0.14,0.11,-0.32,8.76,6.34
"2026-05-03 09:31:00",361578,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.94,10.94,10.88,10.81,10.31,10.06,9.68,9.3,8.67,8.61,10.3,51.9,6.918,227.4,"NAN",241.3,0,0,279.3,11.078,563.67,8.6,9.85,89.61,0.14,0.11,-0.32,8.76,6.34
"2026-05-03 09:32:00",361579,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.88,10.31,9.99,9.68,9.24,8.54,8.54,10.4,53.1,6.085,222,"NAN",248.9,0,0,288.8,11.066,563.62,8.6,9.85,89.66,0.14,0.11,-0.35,8.76,6.34
"2026-05-03 09:33:00",361580,35051,8,10.94,10.94,10.94,10.88,10.88,11,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.88,10.18,9.99,9.49,9.11,8.42,8.54,10.4,51.6,6.418,217.7,"NAN",233.8,0,0,269.8,11.066,563.62,8.6,9.85,89.66,0.14,0.11,-0.35,8.76,6.34
"2026-05-03 09:34:00",361581,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.88,10.88,10.88,10.81,10.69,10.18,9.87,9.24,8.98,8.35,8.54,10.4,51.35,7.251,230.7,"NAN",231.7,0,0,267.1,11.066,563.62,8.6,9.85,89.66,0.14,0.11,-0.35,8.76,6.34
"2026-05-03 09:35:00",361582,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.81,10.75,10.69,10.12,9.87,9.17,8.98,8.35,8.54,10.4,53.95,6.585,224,"NAN",227.9,0,0,262.3,11.058,563.83,8.6,9.86,89.72,0.14,0.1,-0.34,8.76,6.34
"2026-05-03 09:36:00",361583,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.81,10.75,10.69,10.12,9.87,9.11,8.98,8.35,8.54,10.35,54,5.584,225.3,"NAN",226.3,0,0,260.3,11.058,563.83,8.6,9.86,89.72,0.14,0.1,-0.34,8.76,6.34
"2026-05-03 09:37:00",361584,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.94,10.88,10.75,10.75,10.18,9.87,9.17,9.05,8.42,8.54,10.4,51.95,7.418,222.7,"NAN",226.3,0,0,260.3,11.058,563.83,8.6,9.86,89.72,0.14,0.1,-0.34,8.76,6.34
"2026-05-03 09:38:00",361585,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.81,10.44,9.93,9.17,9.11,8.54,8.54,10.4,51.2,6.751,227.7,"NAN",219.3,0,0,251.4,11.063,563.51,8.6,9.85,89.61,0.14,0.11,-0.35,8.76,6.34
"2026-05-03 09:39:00",361586,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.81,10.88,10.88,10.81,10.81,10.56,10.06,9.17,9.11,8.61,8.61,10.35,51.45,6.585,227.7,"NAN",224.1,0,0,257.6,11.063,563.51,8.6,9.85,89.61,0.14,0.11,-0.35,8.76,6.34
"2026-05-03 09:40:00",361587,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.88,10.62,10.06,9.24,9.17,8.67,8.61,10.35,53.3,5.751,231.2,"NAN",209.1,0,0,238.5,11.063,563.51,8.6,9.85,89.61,0.14,0.11,-0.35,8.76,6.34
"2026-05-03 09:41:00",361588,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.81,10.44,9.99,9.17,9.11,8.67,8.61,10.4,51.3,7.251,233.1,"NAN",231.1,0,0,266.4,11.062,563.61,8.6,9.86,89.66,0.14,0.11,-0.31,8.76,6.35
"2026-05-03 09:42:00",361589,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.88,10.88,10.88,10.81,10.81,10.31,9.93,9.11,9.05,8.67,8.54,10.4,53.6,5.584,235.4,"NAN",209.1,0,0,238.5,11.062,563.61,8.6,9.86,89.66,0.14,0.11,-0.31,8.76,6.35
"2026-05-03 09:43:00",361590,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.94,10.88,10.81,10.81,10.25,9.87,8.98,8.98,8.61,8.54,10.4,52.7,5.584,238.1,"NAN",216.6,0,0,248,11.062,563.61,8.6,9.86,89.66,0.14,0.11,-0.31,8.76,6.35
"2026-05-03 09:44:00",361591,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.94,10.94,10.94,10.94,10.94,11,10.88,10.88,10.88,10.88,10.81,10.18,9.74,9.05,8.98,8.67,8.54,10.4,55.75,4.751,248.3,"NAN",218.8,0,0,250.8,11.057,563.64,8.6,9.86,89.66,0.14,0.11,-0.33,8.76,6.34
"2026-05-03 09:45:00",361592,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.88,10.88,10.75,10.12,9.8,9.05,9.05,8.67,8.54,10.4,54,4.751,238.8,"NAN",213.4,0,0,244,11.057,563.64,8.6,9.86,89.66,0.14,0.11,-0.33,8.76,6.34
"2026-05-03 09:46:00",361593,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.75,10.18,9.8,9.11,9.11,8.73,8.61,10.4,53.1,5.584,224.1,"NAN",224.1,0,0,257.6,11.057,563.64,8.6,9.86,89.66,0.14,0.11,-0.33,8.76,6.34
"2026-05-03 09:47:00",361594,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.81,10.18,9.87,9.11,9.17,8.73,8.61,10.45,55.2,6.251,223.4,"NAN",205.9,0,0,234.5,11.067,563.65,8.6,9.85,89.59,0.14,0.1,-0.33,8.76,6.34
"2026-05-03 09:48:00",361595,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.81,10.18,9.8,9.11,9.17,8.73,8.61,10.45,53.05,5.251,231.5,"NAN",220.9,0,0,253.5,11.067,563.65,8.6,9.85,89.59,0.14,0.1,-0.33,8.76,6.34
"2026-05-03 09:49:00",361596,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.88,10.88,10.88,10.81,10.81,10.18,9.74,9.11,9.17,8.67,8.61,10.45,53.4,5.751,221.2,"NAN",225.8,0,0,259.6,11.067,563.65,8.6,9.85,89.59,0.14,0.1,-0.33,8.76,6.34
"2026-05-03 09:50:00",361597,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.81,10.12,9.68,9.11,9.11,8.67,8.61,10.5,50.5,5.918,221.5,"NAN",219.3,0,0,251.4,11.059,564.13,8.6,9.85,89.6,0.14,0.11,-0.34,8.77,6.34
"2026-05-03 09:51:00",361598,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.81,10.88,10.88,10.81,10.81,10.18,9.61,9.11,9.05,8.61,8.61,10.5,52.6,6.085,214.3,"NAN",226.3,0,0,260.3,11.059,564.13,8.6,9.85,89.6,0.14,0.11,-0.34,8.77,6.34
"2026-05-03 09:52:00",361599,35051,8,10.94,10.94,10.94,10.88,10.94,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.88,10.88,10.81,10.81,10.25,9.8,9.11,9.11,8.67,8.61,10.45,51.95,5.751,229.8,"NAN",226.8,0,0,261,11.059,564.13,8.6,9.85,89.6,0.14,0.11,-0.34,8.77,6.34
"2026-05-03 09:53:00",361600,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.94,10.88,10.88,10.81,10.5,9.8,9.17,9.11,8.67,8.61,10.4,52.4,5.751,222.7,"NAN",221.5,0,0,254.2,11.062,563.68,8.6,9.85,89.58,0.13,0.1,-0.36,8.76,6.34
"2026-05-03 09:54:00",361601,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.88,10.88,10.88,10.88,10.62,9.87,9.24,9.11,8.48,8.54,10.45,51.75,7.251,225.3,"NAN",215.6,0,0,246.7,11.062,563.68,8.6,9.85,89.58,0.13,0.1,-0.36,8.76,6.34
"2026-05-03 09:55:00",361602,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.88,10.94,10.94,10.88,10.94,10.56,9.87,9.17,9.05,8.42,8.61,10.5,52.5,6.918,219.1,"NAN",239.2,0,0,276.6,11.062,563.68,8.6,9.85,89.58,0.13,0.1,-0.36,8.76,6.34
"2026-05-03 09:56:00",361603,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.94,10.88,10.94,10.62,9.8,9.17,8.98,8.35,8.61,10.5,50.4,6.418,216.5,"NAN",232.2,0,0,267.8,11.067,563.83,8.6,9.84,89.54,0.14,0.1,-0.32,8.77,6.34
"2026-05-03 09:57:00",361604,35051,8,10.94,10.94,10.94,10.88,10.88,11,10.88,10.94,11,10.94,10.94,11,10.81,10.94,10.88,10.88,11,10.69,9.87,9.17,8.92,8.35,8.61,10.4,51.75,5.918,227.9,"NAN",223.1,0,0,256.2,11.067,563.83,8.6,9.84,89.54,0.14,0.1,-0.32,8.77,6.34
"2026-05-03 09:58:00",361605,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.88,10.88,10.94,10.81,9.99,9.17,8.92,8.35,8.61,10.45,52.25,7.085,221.8,"NAN",224.1,0,0,257.6,11.067,563.83,8.6,9.84,89.54,0.14,0.1,-0.32,8.77,6.34
"2026-05-03 09:59:00",361606,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.88,10.88,10.94,10.81,10.06,9.17,8.92,8.35,8.61,10.45,51.3,4.918,233.4,"NAN",224.1,0,0,257.6,11.059,563.62,8.6,9.84,89.52,0.14,0.12,-0.35,8.77,6.34
"2026-05-03 10:00:00",361607,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.94,10.88,10.81,10.94,10.81,10.12,9.11,8.92,8.35,8.61,10.45,53.1,6.585,242.1,"NAN",218.2,0,0,250.1,11.059,563.62,8.6,9.84,89.52,0.14,0.12,-0.35,8.77,6.34
"2026-05-03 10:01:00",361608,35051,8,10.88,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.94,10.88,10.81,10.88,10.75,9.87,8.98,8.79,8.35,8.61,10.5,53.3,6.418,225.3,"NAN",223.1,0,0,256.2,11.059,563.62,8.6,9.84,89.52,0.14,0.12,-0.35,8.77,6.34
"2026-05-03 10:02:00",361609,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.88,10.94,10.88,10.88,10.94,10.69,9.61,8.86,8.73,8.35,8.61,10.5,50.95,4.584,214.5,"NAN",217.7,0,0,249.4,11.052,563.59,8.6,9.85,89.56,0.15,0.11,-0.33,8.77,6.34
"2026-05-03 10:03:00",361610,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.88,10.94,10.94,10.88,10.94,10.5,9.43,8.79,8.73,8.35,8.61,10.5,53.7,6.918,222,"NAN",215.6,0,0,246.7,11.052,563.59,8.6,9.85,89.56,0.15,0.11,-0.33,8.77,6.34
"2026-05-03 10:04:00",361611,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.88,10.88,10.88,10.37,9.43,8.86,8.92,8.48,8.61,10.5,52.1,5.918,226.2,"NAN",224.7,0,0,258.2,11.052,563.59,8.6,9.85,89.56,0.15,0.11,-0.33,8.77,6.34
"2026-05-03 10:05:00",361612,35051,8,10.94,10.94,10.88,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.81,10.18,9.43,9.05,8.98,8.61,8.61,10.55,53.55,5.584,228.4,"NAN",211.3,0,0,241.3,11.055,563.62,8.6,9.85,89.58,0.14,0.11,-0.36,8.77,6.34
"2026-05-03 10:06:00",361613,35051,8,10.88,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,10.18,9.61,9.17,9.11,8.73,8.79,10.5,53.5,5.751,231.3,"NAN",222.5,0,0,255.5,11.055,563.62,8.6,9.85,89.58,0.14,0.11,-0.36,8.77,6.34
"2026-05-03 10:07:00",361614,35051,8,10.94,10.94,10.88,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.88,10.88,10.88,10.12,9.8,9.24,9.24,8.79,8.92,10.5,53,7.085,228.5,"NAN",220.4,0,0,252.8,11.055,563.62,8.6,9.85,89.58,0.14,0.11,-0.36,8.77,6.34
"2026-05-03 10:08:00",361615,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.88,10.88,10.94,10.06,9.8,9.3,9.3,8.79,8.98,10.5,52.1,5.751,236,"NAN",232.2,0,0,267.8,11.054,563.72,8.6,9.85,89.56,0.15,0.11,-0.35,8.77,6.34
"2026-05-03 10:09:00",361616,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.94,10.88,10.88,10.88,9.99,9.93,9.43,9.36,8.86,8.92,10.5,52.9,4.751,232.3,"NAN",228.4,0,0,263,11.054,563.72,8.6,9.85,89.56,0.15,0.11,-0.35,8.77,6.34
"2026-05-03 10:10:00",361617,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.94,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.88,9.99,9.93,9.49,9.24,8.79,8.73,10.5,51.25,4.751,228.2,"NAN",230.6,0,0,265.7,11.054,563.72,8.6,9.85,89.56,0.15,0.11,-0.35,8.77,6.34
"2026-05-03 10:11:00",361618,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.75,9.99,9.87,9.36,9.17,8.61,8.67,10.5,50.9,7.251,233.5,"NAN",226.3,0,0,260.3,11.058,563.85,8.6,9.84,89.54,0.14,0.11,-0.32,8.77,6.34
"2026-05-03 10:12:00",361619,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.94,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.75,9.99,9.74,9.17,9.05,8.48,8.61,10.5,50.8,5.251,232.7,"NAN",232.2,0,0,267.8,11.058,563.85,8.6,9.84,89.54,0.14,0.11,-0.32,8.77,6.34
"2026-05-03 10:13:00",361620,35051,8,10.94,10.94,10.88,10.88,10.94,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.81,10.06,9.74,9.11,8.86,8.35,8.61,10.5,51.55,5.251,214.2,"NAN",221.5,0,0,254.2,11.058,563.85,8.6,9.84,89.54,0.14,0.11,-0.32,8.77,6.34
"2026-05-03 10:14:00",361621,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.81,10.12,9.68,9.05,8.73,8.35,8.54,10.55,53.25,4.751,229.8,"NAN",225.2,0,0,258.9,11.055,563.97,8.6,9.84,89.53,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 10:15:00",361622,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.88,10.44,9.74,9.05,8.79,8.35,8.54,10.5,54.3,5.751,243.2,"NAN",223.6,0,0,256.9,11.055,563.97,8.6,9.84,89.53,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 10:16:00",361623,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,10.69,9.8,9.17,8.86,8.35,8.61,10.5,50.5,4.418,228.9,"NAN",224.1,0,0,257.6,11.055,563.97,8.6,9.84,89.53,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 10:17:00",361624,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.94,10.88,10.88,10.75,9.93,9.24,9.05,8.48,8.61,10.5,52.05,5.251,230.1,"NAN",222,0,0,254.8,11.054,563.96,8.6,9.85,89.55,0.14,0.11,-0.36,8.77,6.34
"2026-05-03 10:18:00",361625,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.81,10.94,10.88,10.88,10.94,10.75,9.99,9.36,9.11,8.61,8.61,10.5,52.75,4.751,216.8,"NAN",219.3,0,0,251.4,11.054,563.96,8.6,9.85,89.55,0.14,0.11,-0.36,8.77,6.34
"2026-05-03 10:19:00",361626,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.94,10.94,10.94,10.69,9.99,9.43,9.11,8.61,8.61,10.5,51.45,6.085,226.2,"NAN",229,0,0,263.7,11.054,563.96,8.6,9.85,89.55,0.14,0.11,-0.36,8.77,6.34
"2026-05-03 10:20:00",361627,35051,8,10.88,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.88,10.88,10.88,10.69,9.93,9.36,9.05,8.61,8.61,10.45,50.5,6.418,231.4,"NAN",211.3,0,0,241.3,11.058,564.04,8.6,9.84,89.48,0.14,0.12,-0.34,8.76,6.34
"2026-05-03 10:21:00",361628,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.94,10.88,10.88,10.88,10.56,9.87,9.24,8.98,8.54,8.61,10.5,52.75,4.251,228.8,"NAN",224.1,0,0,257.6,11.058,564.04,8.6,9.84,89.48,0.14,0.12,-0.34,8.76,6.34
"2026-05-03 10:22:00",361629,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.88,10.88,10.81,10.88,10.25,9.68,9.11,8.98,8.42,8.61,10.5,57,4.418,220.2,"NAN",210.7,0,0,240.6,11.058,564.04,8.6,9.84,89.48,0.14,0.12,-0.34,8.76,6.34
"2026-05-03 10:23:00",361630,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.94,10.88,10.81,10.88,10.12,9.61,8.98,8.92,8.35,8.61,10.45,50.5,4.751,232.6,"NAN",223.6,0,0,256.9,11.055,563.69,8.6,9.84,89.46,0.14,0.1,-0.35,8.76,6.34
"2026-05-03 10:24:00",361631,35051,8,10.94,10.94,10.88,10.88,10.94,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.94,10.88,10.81,10.88,10.12,9.61,8.92,8.92,8.35,8.61,10.5,54.45,4.918,240.6,"NAN",212.3,0,0,242.6,11.055,563.69,8.6,9.84,89.46,0.14,0.1,-0.35,8.76,6.34
"2026-05-03 10:25:00",361632,35051,8,10.94,10.94,10.88,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,10.31,9.68,9.05,8.92,8.42,8.61,10.5,53.05,3.251,232,"NAN",216.1,0,0,247.4,11.055,563.69,8.6,9.84,89.46,0.14,0.1,-0.35,8.76,6.34
"2026-05-03 10:26:00",361633,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.94,10.88,10.94,10.56,9.74,9.11,8.98,8.61,8.61,10.45,55.55,3.751,225,"NAN",219.3,0,0,251.4,11.055,563.85,8.6,9.84,89.46,0.15,0.1,-0.36,8.77,6.34
"2026-05-03 10:27:00",361634,35051,8,10.94,10.88,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.94,10.88,10.88,10.88,10.75,9.87,9.24,9.05,8.67,8.61,10.45,53.65,4.751,229.1,"NAN",215.6,0,0,246.7,11.055,563.85,8.6,9.84,89.46,0.15,0.1,-0.36,8.77,6.34
"2026-05-03 10:28:00",361635,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.81,10.94,10.88,10.88,10.94,10.75,9.87,9.17,9.05,8.73,8.61,10.45,53.65,6.085,224.7,"NAN",220.4,0,0,252.8,11.055,563.85,8.6,9.84,89.46,0.15,0.1,-0.36,8.77,6.34
"2026-05-03 10:29:00",361636,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.94,10.88,10.88,10.94,10.62,9.8,9.11,9.05,8.67,8.61,10.45,52.7,3.917,215.5,"NAN",224.7,0,0,258.2,11.047,563.78,8.6,9.84,89.5,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 10:30:00",361637,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.94,10.18,9.61,9.05,8.98,8.48,8.61,10.45,53.65,4.584,237.2,"NAN",233.3,0,0,269.1,11.047,563.78,8.6,9.84,89.5,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 10:31:00",361638,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,10.06,9.61,8.98,8.98,8.35,8.61,10.5,52.7,4.418,217.5,"NAN",229,0,0,263.7,11.047,563.78,8.6,9.84,89.5,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 10:32:00",361639,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.81,9.99,9.49,8.98,8.98,8.35,8.61,10.5,52.25,5.918,228.1,"NAN",229.5,0,0,264.4,11.064,563.97,8.6,9.82,89.36,0.14,0.1,-0.34,8.77,6.34
"2026-05-03 10:33:00",361640,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.81,10.06,9.61,8.98,8.98,8.54,8.61,10.5,53.95,6.751,235.2,"NAN",236,0,0,272.5,11.064,563.97,8.6,9.82,89.36,0.14,0.1,-0.34,8.77,6.34
"2026-05-03 10:34:00",361641,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.88,10.94,10.88,10.88,10.88,10.25,9.68,8.98,8.98,8.67,8.67,10.5,53.2,5.418,218,"NAN",237,0,0,273.9,11.064,563.97,8.6,9.82,89.36,0.14,0.1,-0.34,8.77,6.34
"2026-05-03 10:35:00",361642,35051,8,10.94,10.94,10.88,10.88,10.88,11,10.88,11,11,10.94,10.94,11,10.81,10.94,10.88,10.88,10.88,10.37,9.61,9.05,9.05,8.73,8.73,10.5,55.55,3.917,229.3,"NAN",221.5,0,0,254.2,11.06,563.67,8.6,9.82,89.37,0.14,0.11,-0.34,8.76,6.35
"2026-05-03 10:36:00",361643,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.94,10.88,10.94,10.5,9.68,9.05,9.05,8.79,8.86,10.5,56.25,6.251,227.8,"NAN",230.1,0,0,265,11.06,563.67,8.6,9.82,89.37,0.14,0.11,-0.34,8.76,6.35
"2026-05-03 10:37:00",361644,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.94,10.5,9.68,9.05,9.05,8.79,8.73,10.5,52.7,4.584,237.2,"NAN",231.7,0,0,267.1,11.06,563.67,8.6,9.82,89.37,0.14,0.11,-0.34,8.76,6.35
"2026-05-03 10:38:00",361645,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.94,10.94,10.88,10.88,10.44,9.74,8.98,9.05,8.73,8.67,10.5,54.7,6.585,223.6,"NAN",215,0,0,246,11.054,563.63,8.6,9.83,89.39,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 10:39:00",361646,35051,8,10.88,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.94,10.88,10.88,10.88,10.37,9.74,8.98,9.05,8.73,8.61,10.5,51.85,6.251,232.4,"NAN",219.3,3.403,0,251.4,11.054,563.63,8.6,9.83,89.39,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 10:40:00",361647,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.88,10.37,9.68,8.98,9.05,8.61,8.61,10.5,53.95,5.584,226.1,"NAN",216.1,3.403,0,247.4,11.054,563.63,8.6,9.83,89.39,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 10:41:00",361648,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.88,10.25,9.68,8.92,8.98,8.48,8.61,10.45,53.3,7.251,229.1,"NAN",217.2,3.403,0,248.7,11.047,563.69,8.6,9.83,89.41,0.15,0.11,-0.33,8.77,6.34
"2026-05-03 10:42:00",361649,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.94,10.94,10.94,10.94,10.94,11,10.81,10.88,10.88,10.88,10.88,10.18,9.68,8.98,9.05,8.35,8.61,10.5,50,6.585,216.4,"NAN",218.8,3.403,0,250.8,11.047,563.69,8.6,9.83,89.41,0.15,0.11,-0.33,8.77,6.34
"2026-05-03 10:43:00",361650,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.94,10.88,10.88,10.12,9.74,9.05,9.05,8.35,8.61,10.5,53.3,6.585,211.7,"NAN",237,3.403,3.403,273.9,11.047,563.69,8.6,9.83,89.41,0.15,0.11,-0.33,8.77,6.34
"2026-05-03 10:44:00",361651,35051,8,10.94,10.88,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.94,10.88,10.88,10.06,9.8,9.11,9.05,8.35,8.61,10.5,52.95,6.751,214.6,"NAN",224.7,3.403,3.403,258.2,11.047,563.7,8.6,9.83,89.42,0.15,0.11,-0.31,8.77,6.34
"2026-05-03 10:45:00",361652,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.94,10.94,10.88,10.88,10.06,9.8,9.17,9.05,8.42,8.61,10.5,53.2,5.584,223.1,"NAN",226.3,3.403,3.403,260.3,11.047,563.7,8.6,9.83,89.42,0.15,0.11,-0.31,8.77,6.34
"2026-05-03 10:46:00",361653,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.94,10.94,10.88,10.94,10.25,9.8,9.24,9.05,8.61,8.61,10.5,52.4,7.418,230.5,"NAN",227.4,6.807,3.403,261.6,11.047,563.7,8.6,9.83,89.42,0.15,0.11,-0.31,8.77,6.34
"2026-05-03 10:47:00",361654,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.94,10.31,9.8,9.3,9.11,8.73,8.61,10.5,54.6,5.084,242.3,"NAN",215,6.807,3.403,246,11.044,563.67,8.6,9.84,89.45,0.14,0.11,-0.3,8.77,6.35
"2026-05-03 10:48:00",361655,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.94,10.5,9.8,9.3,9.11,8.73,8.61,10.5,54.65,5.751,213.4,"NAN",222.5,6.807,3.403,255.5,11.044,563.67,8.6,9.84,89.45,0.14,0.11,-0.3,8.77,6.35
"2026-05-03 10:49:00",361656,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.94,10.25,9.8,9.24,9.11,8.73,8.61,10.5,53.35,7.085,207.3,"NAN",231.7,6.807,3.403,267.1,11.044,563.67,8.6,9.84,89.45,0.14,0.11,-0.3,8.77,6.35
"2026-05-03 10:50:00",361657,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.88,10.88,10.88,10.88,10.88,10.12,9.68,9.17,9.11,8.67,8.61,10.5,52.75,5.918,235.2,"NAN",234.4,10.21,3.403,270.5,11.048,563.72,8.6,9.83,89.43,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 10:51:00",361658,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.88,10.94,10.88,10.88,10.88,9.99,9.68,9.05,9.11,8.61,8.61,10.5,55.2,5.584,229,"NAN",243.5,10.21,3.403,282,11.048,563.72,8.6,9.83,89.43,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 10:52:00",361659,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,9.99,9.61,9.05,9.05,8.61,8.61,10.5,54.15,5.584,212.3,"NAN",232.2,10.21,3.403,267.8,11.048,563.72,8.6,9.83,89.43,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 10:53:00",361660,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.94,9.93,9.61,9.05,9.05,8.67,8.61,10.5,55.6,4.584,233.5,"NAN",230.1,11.91,5.105,265,11.039,563.71,8.6,9.84,89.44,0.14,0.1,-0.35,8.77,6.34
"2026-05-03 10:54:00",361661,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.81,10.94,10.88,10.88,10.94,9.99,9.61,9.05,9.05,8.73,8.61,10.45,54.7,5.251,235,"NAN",226.8,13.61,6.807,261,11.039,563.71,8.6,9.84,89.44,0.14,0.1,-0.35,8.77,6.34
"2026-05-03 10:55:00",361662,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.94,10.88,10.94,9.99,9.61,8.98,9.11,8.73,8.61,10.45,54.2,5.751,229.9,"NAN",224.7,13.61,6.807,258.2,11.039,563.71,8.6,9.84,89.44,0.14,0.1,-0.35,8.77,6.34
"2026-05-03 10:56:00",361663,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.81,10.88,10.88,10.88,10.94,9.99,9.49,8.98,9.05,8.61,8.67,10.4,52.85,6.085,216.8,"NAN",215.6,13.61,6.807,246.7,11.041,563.78,8.6,9.84,89.46,0.14,0.11,-0.32,8.77,6.34
"2026-05-03 10:57:00",361664,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.81,10.94,10.88,10.88,10.94,9.99,9.43,8.98,9.05,8.61,8.61,10.4,54.1,6.251,211.9,"NAN",219.3,17.02,6.807,251.4,11.041,563.78,8.6,9.84,89.46,0.14,0.11,-0.32,8.77,6.34
"2026-05-03 10:58:00",361665,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.94,10.88,10.88,10.94,9.93,9.43,8.98,9.05,8.61,8.61,10.4,54.15,5.918,215.9,"NAN",224.7,17.02,6.807,258.2,11.041,563.78,8.6,9.84,89.46,0.14,0.11,-0.32,8.77,6.34
"2026-05-03 10:59:00",361666,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.88,10.88,10.88,10.88,10.94,10.06,9.43,8.98,8.98,8.61,8.67,10.5,51.95,7.752,215.6,"NAN",224.7,17.02,6.806,258.2,11.043,563.81,8.6,9.83,89.38,0.14,0.11,-0.34,8.77,6.35
"2026-05-03 11:00:00",361667,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.94,10.06,9.49,8.98,9.05,8.61,8.61,10.5,53.25,7.251,225.5,"NAN",219.9,17.02,6.807,252.1,11.043,563.81,8.6,9.83,89.38,0.14,0.11,-0.34,8.77,6.35
"2026-05-03 11:01:00",361668,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.94,9.93,9.43,8.98,9.05,8.67,8.61,10.5,56.65,6.751,235.3,"NAN",226.8,17.02,6.807,261,11.043,563.81,8.6,9.83,89.38,0.14,0.11,-0.34,8.77,6.35
"2026-05-03 11:02:00",361669,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.94,9.93,9.49,8.98,8.98,8.67,8.61,10.45,55.05,6.918,240.5,"NAN",224.7,17.02,6.806,258.2,11.044,563.8,8.6,9.83,89.38,0.14,0.11,-0.34,8.77,6.34
"2026-05-03 11:03:00",361670,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.88,9.99,9.49,9.05,8.98,8.61,8.61,10.4,53.4,5.751,227.4,"NAN",220.9,17.02,10.21,253.5,11.044,563.8,8.6,9.83,89.38,0.14,0.11,-0.34,8.77,6.34
"2026-05-03 11:04:00",361671,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.88,10.06,9.55,8.98,8.98,8.54,8.61,10.35,54.3,4.751,227.5,"NAN",228.4,17.02,10.21,263,11.044,563.8,8.6,9.83,89.38,0.14,0.11,-0.34,8.77,6.34
"2026-05-03 11:05:00",361672,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.88,10.18,9.61,9.05,8.98,8.48,8.61,10.35,53.25,8.08,232.3,"NAN",231.7,17.02,10.21,267.1,11.05,563.83,8.6,9.82,89.34,0.14,0.11,-0.35,8.77,6.34
"2026-05-03 11:06:00",361673,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.88,10.25,9.68,8.98,8.98,8.42,8.61,10.35,51.75,8.08,216,"NAN",213.9,17.02,10.21,244.6,11.05,563.83,8.6,9.82,89.34,0.14,0.11,-0.35,8.77,6.34
"2026-05-03 11:07:00",361674,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,9.93,9.49,8.92,8.92,8.35,8.61,10.4,52.55,6.251,224.1,"NAN",230.6,17.02,10.21,265.7,11.05,563.83,8.6,9.82,89.34,0.14,0.11,-0.35,8.77,6.34
"2026-05-03 11:08:00",361675,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.81,10.88,10.88,10.88,10.81,9.87,9.36,8.92,8.92,8.35,8.54,10.4,55.25,5.584,214.4,"NAN",220.9,17.02,10.21,253.5,11.044,564.11,8.6,9.83,89.36,0.15,0.1,-0.34,8.77,6.34
"2026-05-03 11:09:00",361676,35051,8,10.94,10.94,10.88,10.94,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.94,10.88,10.81,9.87,9.3,8.92,8.92,8.35,8.54,10.3,55.05,5.751,221.9,"NAN",216.6,22.12,10.21,248,11.044,564.11,8.6,9.83,89.36,0.15,0.1,-0.34,8.77,6.34
"2026-05-03 11:10:00",361677,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.88,10.88,10.88,10.88,10.88,9.99,9.43,8.92,8.98,8.35,8.54,10.25,53.65,6.751,223.9,"NAN",224.1,23.82,10.21,257.6,11.044,564.11,8.6,9.83,89.36,0.15,0.1,-0.34,8.77,6.34
"2026-05-03 11:11:00",361678,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.88,10.94,10.88,10.88,10.94,10.18,9.55,8.98,8.98,8.35,8.54,10.25,55.35,6.418,224,"NAN",216.1,27.23,10.21,247.4,11.045,563.8,8.6,9.82,89.33,0.14,0.12,-0.35,8.77,6.34
"2026-05-03 11:12:00",361679,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.94,10.88,10.88,10.94,10.44,9.68,8.98,8.98,8.35,8.54,10.3,54.5,6.918,229,"NAN",247.2,23.82,10.21,286.8,11.045,563.8,8.6,9.82,89.33,0.14,0.12,-0.35,8.77,6.34
"2026-05-03 11:13:00",361680,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,10.5,9.61,8.98,8.98,8.42,8.54,10.25,56,7.752,221,"NAN",218.8,23.82,10.21,250.8,11.045,563.8,8.6,9.82,89.33,0.14,0.12,-0.35,8.77,6.34
"2026-05-03 11:14:00",361681,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,10.25,9.49,8.92,8.98,8.42,8.61,10.3,56.25,6.251,220.7,"NAN",239.2,23.82,10.21,276.6,11.048,563.84,8.6,9.82,89.28,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 11:15:00",361682,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,9.99,9.43,8.92,8.98,8.42,8.61,10.35,55.85,5.084,236.9,"NAN",217.2,30.63,13.61,248.7,11.048,563.84,8.6,9.82,89.28,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 11:16:00",361683,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,9.93,9.3,8.86,8.98,8.42,8.61,10.3,55.5,7.752,226.4,"NAN",233.8,34.03,15.32,269.8,11.048,563.84,8.6,9.82,89.28,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 11:17:00",361684,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.8,9.24,8.92,8.98,8.42,8.61,10.3,54.75,6.918,234.3,"NAN",232.2,34.03,17.02,267.8,11.046,564.08,8.6,9.82,89.27,0.14,0.12,-0.34,8.76,6.34
"2026-05-03 11:18:00",361685,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.8,9.24,8.92,8.98,8.35,8.61,10.35,57.3,6.918,238.8,"NAN",225.2,30.63,13.61,258.9,11.046,564.08,8.6,9.82,89.27,0.14,0.12,-0.34,8.76,6.34
"2026-05-03 11:19:00",361686,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.81,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.88,9.87,9.3,8.92,8.98,8.35,8.61,10.35,57.75,7.585,217.7,"NAN",221.5,30.63,17.02,254.2,11.046,564.08,8.6,9.82,89.27,0.14,0.12,-0.34,8.76,6.34
"2026-05-03 11:20:00",361687,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,10.06,9.36,8.98,8.98,8.42,8.61,10.25,53.25,5.251,220.5,"NAN",224.7,30.63,17.02,258.2,11.04,563.86,8.6,9.82,89.3,0.14,0.11,-0.34,8.77,6.34
"2026-05-03 11:21:00",361688,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,10.25,9.43,8.98,8.98,8.42,8.61,10.2,56.65,7.752,217.7,"NAN",206.4,34.03,17.02,235.1,11.04,563.86,8.6,9.82,89.3,0.14,0.11,-0.34,8.77,6.34
"2026-05-03 11:22:00",361689,35051,8,10.88,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.88,10.25,9.36,8.98,8.98,8.35,8.61,10.25,55.55,6.418,226.6,"NAN",226.8,34.03,17.02,261,11.04,563.86,8.6,9.82,89.3,0.14,0.11,-0.34,8.77,6.34
"2026-05-03 11:23:00",361690,35051,8,10.94,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,10.25,9.3,8.92,8.98,8.35,8.54,10.15,56.05,7.085,230.1,"NAN",226.3,37.44,17.02,260.3,11.036,563.73,8.6,9.83,89.34,0.14,0.1,-0.37,8.77,6.34
"2026-05-03 11:24:00",361691,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.88,10.37,9.3,8.92,8.92,8.35,8.54,10.15,57.25,5.251,228.6,"NAN",220.9,40.84,17.02,253.5,11.036,563.73,8.6,9.83,89.34,0.14,0.1,-0.37,8.77,6.34
"2026-05-03 11:25:00",361692,35051,8,10.94,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,10.44,9.43,8.92,8.92,8.35,8.61,10.15,57.7,5.251,233,"NAN",224.1,40.84,17.02,257.6,11.036,563.73,8.6,9.83,89.34,0.14,0.1,-0.37,8.77,6.34
"2026-05-03 11:26:00",361693,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,10.5,9.49,8.92,8.92,8.35,8.61,10.15,58.9,5.918,226.8,"NAN",248.9,44.24,20.42,288.8,11.035,563.86,8.6,9.83,89.33,0.14,0.1,-0.34,8.77,6.34
"2026-05-03 11:27:00",361694,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.81,10.88,10.88,10.88,10.88,10.25,9.43,8.98,8.92,8.35,8.61,10.1,57.2,5.584,235.6,"NAN",223.6,47.65,20.42,256.9,11.035,563.86,8.6,9.83,89.33,0.14,0.1,-0.34,8.77,6.34
"2026-05-03 11:28:00",361695,35051,8,10.94,10.88,10.88,10.88,10.81,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,10.06,9.43,8.98,8.98,8.35,8.61,10.1,55.45,7.585,223.3,"NAN",230.6,51.05,20.42,265.7,11.035,563.86,8.6,9.83,89.33,0.14,0.1,-0.34,8.77,6.34
"2026-05-03 11:29:00",361696,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.81,9.99,9.43,9.05,9.05,8.42,8.61,10.15,58.1,7.251,218.8,"NAN",226.8,54.45,23.82,261,11.038,563.8,8.6,9.82,89.29,0.13,0.1,-0.37,8.77,6.34
"2026-05-03 11:30:00",361697,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.81,9.99,9.49,9.05,9.05,8.54,8.61,10.1,56.45,5.751,222.9,"NAN",220.9,57.86,23.82,253.5,11.038,563.8,8.6,9.82,89.29,0.13,0.1,-0.37,8.77,6.34
"2026-05-03 11:31:00",361698,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.75,9.99,9.49,9.05,9.05,8.61,8.67,10.1,58.75,6.585,225.6,"NAN",220.4,61.26,27.23,252.8,11.038,563.8,8.6,9.82,89.29,0.13,0.1,-0.37,8.77,6.34
"2026-05-03 11:32:00",361699,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.81,10.88,10.88,10.81,10.31,9.87,9.49,9.05,9.11,8.61,8.67,10.1,58.15,7.918,227.6,"NAN",232.2,64.66,30.63,267.8,11.041,563.96,8.6,9.81,89.22,0.13,0.11,-0.34,8.77,6.34
"2026-05-03 11:33:00",361700,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.18,9.8,9.43,9.05,9.05,8.54,8.67,10.1,56.75,6.585,223.3,"NAN",228.4,68.07,30.63,263,11.041,563.96,8.6,9.81,89.22,0.13,0.11,-0.34,8.77,6.34
"2026-05-03 11:34:00",361701,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.43,9.8,9.36,9.05,9.05,8.48,8.67,10.15,57.1,6.585,236.2,"NAN",227.9,71.47,30.63,262.3,11.041,563.96,8.6,9.81,89.22,0.13,0.11,-0.34,8.77,6.34
"2026-05-03 11:35:00",361702,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.69,9.93,9.36,9.05,9.05,8.48,8.61,10.1,56.95,5.918,221.9,"NAN",215.6,74.87,30.63,246.7,11.039,564.04,8.6,9.81,89.22,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 11:36:00",361703,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.93,9.43,9.05,9.05,8.48,8.67,10.1,58.5,6.251,230.3,"NAN",224.7,78.28,34.03,258.2,11.039,564.04,8.6,9.81,89.22,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 11:37:00",361704,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,10.06,9.55,9.05,9.05,8.42,8.61,10.1,57.1,5.418,221.6,"NAN",214.5,81.7,34.03,245.3,11.039,564.04,8.6,9.81,89.22,0.14,0.11,-0.33,8.77,6.34
"2026-05-03 11:38:00",361705,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.99,9.49,9.05,9.05,8.42,8.67,10.1,58.05,6.251,223.3,"NAN",225.8,88.5,40.84,259.6,11.033,563.87,8.6,9.82,89.26,0.13,0.09,-0.33,8.78,6.34
"2026-05-03 11:39:00",361706,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.75,9.93,9.43,9.05,8.98,8.42,8.61,10.1,59.2,5.251,226.2,"NAN",220.4,91.9,40.84,252.8,11.033,563.87,8.6,9.82,89.26,0.13,0.09,-0.33,8.78,6.34
"2026-05-03 11:40:00",361707,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.88,10.94,10.88,10.88,11,10.81,10.94,10.88,10.88,10.75,9.87,9.36,8.98,8.98,8.42,8.61,10,56.45,5.084,228.1,"NAN",216.6,98.7,44.24,248,11.033,563.87,8.6,9.82,89.26,0.13,0.09,-0.33,8.78,6.34
"2026-05-03 11:41:00",361708,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.81,10.88,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.75,9.87,9.3,8.98,8.98,8.42,8.61,10.05,57.85,4.918,246.4,"NAN",224.7,105.5,47.65,258.2,11.026,563.9,8.6,9.83,89.32,0.14,0.11,-0.35,8.77,6.34
"2026-05-03 11:42:00",361709,35051,8,10.88,10.88,10.88,10.88,10.81,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.69,9.87,9.3,8.92,8.98,8.42,8.61,10.1,60.15,6.418,230.5,"NAN",224.1,112.3,54.45,257.6,11.026,563.9,8.6,9.83,89.32,0.14,0.11,-0.35,8.77,6.34
"2026-05-03 11:43:00",361710,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.62,9.8,9.3,8.98,9.05,8.48,8.61,10.1,56.55,6.585,227.4,"NAN",231.7,122.5,57.86,267.1,11.026,563.9,8.6,9.83,89.32,0.14,0.11,-0.35,8.77,6.34
"2026-05-03 11:44:00",361711,35051,8,10.88,10.94,10.88,10.88,10.81,10.94,10.81,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.5,9.8,9.36,9.05,9.05,8.61,8.61,10.1,59.85,6.085,239.5,"NAN",213.4,136.1,64.67,244,11.022,564.06,8.6,9.83,89.35,0.13,0.1,-0.35,8.77,6.34
"2026-05-03 11:45:00",361712,35051,8,10.88,10.88,10.88,10.81,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.43,9.8,9.43,9.05,9.05,8.67,8.61,10.05,58.2,6.251,221.4,"NAN",223.6,146.3,68.07,256.9,11.022,564.06,8.6,9.83,89.35,0.13,0.1,-0.35,8.77,6.34
"2026-05-03 11:46:00",361713,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.37,9.8,9.49,9.05,9.05,8.67,8.67,10.1,61.65,5.084,223.8,"NAN",230.1,160,81.7,265,11.022,564.06,8.6,9.83,89.35,0.13,0.1,-0.35,8.77,6.34
"2026-05-03 11:47:00",361714,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.37,9.8,9.36,9.05,9.05,8.67,8.67,10.1,59.35,5.584,225.7,"NAN",217.7,173.6,74.88,249.4,11.024,563.75,8.6,9.83,89.31,0.13,0.11,-0.34,8.77,6.34
"2026-05-03 11:48:00",361715,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.37,9.74,9.36,9.05,9.05,8.61,8.67,10.1,58.05,6.585,226.8,"NAN",224.7,185.5,81.7,258.2,11.024,563.75,8.6,9.83,89.31,0.13,0.11,-0.34,8.77,6.34
"2026-05-03 11:49:00",361716,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.81,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.43,9.74,9.36,9.05,9.05,8.48,8.67,10.05,57.8,6.251,220.5,"NAN",233.8,197.4,95.3,269.8,11.024,563.75,8.6,9.83,89.31,0.13,0.11,-0.34,8.77,6.34
"2026-05-03 11:50:00",361717,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.37,9.74,9.36,9.05,9.05,8.42,8.67,10.05,58.5,4.418,216.1,"NAN",223.1,221.2,93.6,256.2,11.033,563.84,8.6,9.81,89.21,0.13,0.12,-0.34,8.77,6.34
"2026-05-03 11:51:00",361718,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.43,9.8,9.43,9.05,9.05,8.35,8.61,10.15,60.4,5.418,224.4,"NAN",237.6,255.3,102.1,274.5,11.033,563.84,8.6,9.81,89.21,0.13,0.12,-0.34,8.77,6.34
"2026-05-03 11:52:00",361719,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.56,9.8,9.49,9.05,9.05,8.42,8.61,10.1,60.35,4.918,230.4,"NAN",219.3,268.9,115.7,251.4,11.033,563.84,8.6,9.81,89.21,0.13,0.12,-0.34,8.77,6.34
"2026-05-03 11:53:00",361720,35051,8,10.88,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.8,9.49,9.05,9.05,8.54,8.61,10.2,60.95,5.918,220.5,"NAN",228.4,238.2,108.9,263,11.04,563.7,8.6,9.81,89.16,0.13,0.1,-0.33,8.78,6.34
"2026-05-03 11:54:00",361721,35051,8,10.94,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.69,9.8,9.43,9.05,9.05,8.61,8.67,10.2,61.45,5.584,213.3,"NAN",226.8,234.8,98.7,261,11.04,563.7,8.6,9.81,89.16,0.13,0.1,-0.33,8.78,6.34
"2026-05-03 11:55:00",361722,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.37,9.74,9.3,9.05,9.05,8.73,8.67,10.2,59.7,7.085,233.5,"NAN",232.2,289.3,122.5,267.8,11.04,563.7,8.6,9.81,89.16,0.13,0.1,-0.33,8.78,6.34
"2026-05-03 11:56:00",361723,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.43,9.74,9.3,8.98,9.05,8.79,8.67,10.2,59.35,6.251,230,"NAN",229,309.7,146.3,263.7,11.034,563.89,8.6,9.82,89.23,0.12,0.11,-0.35,8.76,6.34
"2026-05-03 11:57:00",361724,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.94,10.88,10.88,10.5,9.8,9.3,8.92,9.05,8.73,8.67,10.3,60.7,5.584,220.6,"NAN",242.9,336.9,144.6,281.3,11.034,563.89,8.6,9.82,89.23,0.12,0.11,-0.35,8.76,6.34
"2026-05-03 11:58:00",361725,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.88,10.88,10.88,10.81,10.5,9.8,9.3,8.92,8.98,8.67,8.61,10.4,59.6,5.584,225.4,"NAN",240.3,360.8,148,277.9,11.034,563.89,8.6,9.82,89.23,0.12,0.11,-0.35,8.76,6.34
"2026-05-03 11:59:00",361726,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.56,9.8,9.36,8.92,8.98,8.54,8.61,10.3,58.4,5.418,225.2,"NAN",226.8,360.8,146.3,261,11.042,563.72,8.6,9.8,89.12,0.12,0.1,-0.35,8.77,6.34
"2026-05-03 12:00:00",361727,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.75,9.8,9.43,8.92,8.92,8.42,8.61,10.35,60.75,7.418,228.4,"NAN",230.6,382.9,156.6,265.7,11.042,563.72,8.6,9.8,89.12,0.12,0.1,-0.35,8.77,6.34
"2026-05-03 12:01:00",361728,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.8,9.36,8.98,8.98,8.42,8.61,10.3,58.45,8.25,217.4,"NAN",230.1,367.6,132.7,265,11.042,563.72,8.6,9.8,89.12,0.12,0.1,-0.35,8.77,6.34
"2026-05-03 12:02:00",361729,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.88,10.88,10.94,10.81,10.88,10.88,10.81,10.81,9.8,9.36,8.92,8.98,8.35,8.61,10.3,60.95,6.251,210.6,"NAN",232.2,268.9,117.4,267.8,11.04,563.87,8.6,9.8,89.14,0.12,0.1,-0.33,8.78,6.34
"2026-05-03 12:03:00",361730,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.81,10.81,10.69,9.8,9.24,8.92,8.98,8.35,8.61,10.3,61.05,5.918,223.7,"NAN",233.8,255.2,95.3,269.8,11.04,563.87,8.6,9.8,89.14,0.12,0.1,-0.33,8.78,6.34
"2026-05-03 12:04:00",361731,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.81,10.81,10.5,9.74,9.24,8.92,8.92,8.35,8.54,10.25,60.2,5.751,240,"NAN",225.8,248.4,103.8,259.6,11.04,563.87,8.6,9.8,89.14,0.12,0.1,-0.33,8.78,6.34
"2026-05-03 12:05:00",361732,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.5,9.74,9.17,8.86,8.86,8.35,8.61,10.3,60.6,5.251,228.6,"NAN",223.6,262.1,108.9,256.9,11.04,564.09,8.6,9.8,89.1,0.13,0.11,-0.34,8.78,6.34
"2026-05-03 12:06:00",361733,35051,8,10.94,10.88,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.62,9.74,9.17,8.92,8.86,8.35,8.61,10.3,63.05,8.42,228.9,"NAN",234.9,343.7,98.7,271.2,11.04,564.09,8.6,9.8,89.1,0.13,0.11,-0.34,8.78,6.34
"2026-05-03 12:07:00",361734,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.74,9.17,8.92,8.92,8.35,8.61,10.3,61.6,6.085,228.4,"NAN",236,309.7,132.7,272.5,11.04,564.09,8.6,9.8,89.1,0.13,0.11,-0.34,8.78,6.34
"2026-05-03 12:08:00",361735,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.8,9.17,8.92,8.98,8.42,8.67,10.35,60.65,5.251,232.8,"NAN",227.9,272.3,85.1,262.3,11.038,563.99,8.59,9.8,89.12,0.12,0.11,-0.33,8.78,6.34
"2026-05-03 12:09:00",361736,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.88,9.8,9.17,8.92,9.05,8.48,8.61,10.4,60.15,6.418,231,"NAN",226.8,217.8,68.07,261,11.038,563.99,8.59,9.8,89.12,0.12,0.11,-0.33,8.78,6.34
"2026-05-03 12:10:00",361737,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.69,9.74,9.17,8.98,9.05,8.48,8.61,10.35,59.1,7.085,238.1,"NAN",216.6,149.8,51.05,248,11.038,563.99,8.59,9.8,89.12,0.12,0.11,-0.33,8.78,6.34
"2026-05-03 12:11:00",361738,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.81,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.81,10.81,10.69,9.74,9.17,8.98,8.98,8.42,8.61,10.35,59,6.251,229.8,"NAN",232.2,139.5,47.65,267.8,11.029,564.09,8.6,9.82,89.29,0.12,0.1,-0.34,8.77,6.34
"2026-05-03 12:12:00",361739,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.81,10.94,10.94,10.94,10.88,11,10.81,10.88,10.81,10.81,10.75,9.74,9.17,8.98,8.86,8.42,8.61,10.35,61.7,6.918,231.6,"NAN",221.5,119.1,40.84,254.2,11.029,564.09,8.6,9.82,89.29,0.12,0.1,-0.34,8.77,6.34
"2026-05-03 12:13:00",361740,35051,8,10.88,10.94,10.88,10.88,10.88,10.88,10.81,10.94,10.94,10.88,10.88,10.94,10.81,10.88,10.88,10.81,10.75,9.74,9.24,8.92,8.73,8.35,8.61,10.4,60.95,6.418,234.3,"NAN",211.8,91.9,34.03,241.9,11.029,564.09,8.6,9.82,89.29,0.12,0.1,-0.34,8.77,6.34
"2026-05-03 12:14:00",361741,35051,8,10.88,10.94,10.88,10.88,10.81,10.94,10.88,10.88,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.75,9.74,9.17,8.92,8.67,8.35,8.61,10.4,63.25,5.918,220.4,"NAN",227.4,81.7,27.23,261.6,"NAN",564.09,8.6,9.82,89.29,0.12,0.1,-0.34,8.77,6.34
"2026-05-03 12:15:00",361742,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.88,10.94,10.94,10.88,10.94,10.81,10.88,10.81,10.75,10.69,9.8,9.24,8.92,8.73,8.35,8.61,10.4,60.05,8.59,234.5,"NAN",230.1,81.7,27.23,265,"NAN",564.09,8.6,9.82,89.29,0.12,0.1,-0.34,8.77,6.34
"2026-05-03 12:16:00",361743,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.88,10.88,11,10.81,10.88,10.81,10.75,10.81,9.8,9.24,8.92,8.86,8.35,8.61,10.4,60.5,6.418,222.1,"NAN",229.5,81.7,30.63,264.4,"NAN",564.09,8.6,9.82,89.29,0.12,0.1,-0.34,8.77,6.34
"2026-05-03 12:17:00",361744,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.88,10.88,11,10.81,10.88,10.88,10.81,10.88,9.87,9.24,8.98,8.92,8.35,8.61,10.4,60.5,6.085,233.3,"NAN",220.9,78.28,27.23,253.5,11.033,563.98,8.6,9.81,89.14,0.13,0.11,-0.34,8.78,6.34
"2026-05-03 12:18:00",361745,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.81,9.8,9.3,8.98,8.92,8.35,8.61,10.4,63.75,7.418,219.6,"NAN",223.1,81.7,30.63,256.2,11.033,563.98,8.6,9.81,89.14,0.13,0.11,-0.34,8.78,6.34
"2026-05-03 12:19:00",361746,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.75,9.8,9.24,8.92,8.98,8.35,8.67,10.45,61.5,6.251,228.4,"NAN",229,83.4,34.03,263.7,11.033,563.98,8.6,9.81,89.14,0.13,0.11,-0.34,8.78,6.34
"2026-05-03 12:20:00",361747,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.75,9.8,9.24,8.98,8.92,8.35,8.67,10.4,63.25,9.75,223.4,"NAN",226.8,85.1,34.03,261,11.032,563.88,8.59,9.8,89.09,0.14,0.11,-0.32,8.78,6.34
"2026-05-03 12:21:00",361748,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.81,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.74,9.17,8.92,8.79,8.35,8.61,10.4,62.05,7.585,213.1,"NAN",233.8,81.7,34.03,269.8,11.032,563.88,8.59,9.8,89.09,0.14,0.11,-0.32,8.78,6.34
"2026-05-03 12:22:00",361749,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.88,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.69,9.68,9.17,8.92,8.67,8.35,8.61,10.4,63.6,6.751,232.3,"NAN",230.6,74.87,27.23,265.7,11.032,563.88,8.59,9.8,89.09,0.14,0.11,-0.32,8.78,6.34
"2026-05-03 12:23:00",361750,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.88,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.31,9.55,9.17,8.86,8.73,8.35,8.67,10.4,64.05,6.751,232.5,"NAN",227.4,71.47,30.63,261.6,11.03,563.79,8.59,9.8,89.07,0.14,0.11,-0.35,8.77,6.34
"2026-05-03 12:24:00",361751,35051,8,10.88,10.94,10.88,10.88,10.88,10.88,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.06,9.49,9.11,8.79,8.73,8.35,8.61,10.4,63.95,8.25,232.4,"NAN",234.4,71.47,27.23,270.5,11.03,563.79,8.59,9.8,89.07,0.14,0.11,-0.35,8.77,6.34
"2026-05-03 12:25:00",361752,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.37,9.68,9.11,8.86,8.79,8.35,8.61,10.4,62.6,7.585,215.2,"NAN",230.1,68.06,27.23,265,11.03,563.79,8.59,9.8,89.07,0.14,0.11,-0.35,8.77,6.34
"2026-05-03 12:26:00",361753,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.81,10.88,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.75,9.74,9.17,8.92,8.79,8.35,8.61,10.45,62.95,7.918,212.4,"NAN",226.3,68.06,27.23,260.3,11.028,563.84,8.59,9.8,89.07,0.14,0.1,-0.36,8.78,6.34
"2026-05-03 12:27:00",361754,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.81,10.94,10.94,10.88,10.88,11,10.81,10.88,10.88,10.81,10.81,9.8,9.3,8.98,8.86,8.42,8.61,10.4,64.25,6.251,224.2,"NAN",224.1,68.06,27.23,257.6,11.028,563.84,8.59,9.8,89.07,0.14,0.1,-0.36,8.78,6.34
"2026-05-03 12:28:00",361755,35051,8,10.88,10.88,10.88,10.88,10.81,10.94,10.81,10.88,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.69,9.8,9.24,8.98,8.86,8.42,8.61,10.45,62.6,7.918,213.3,"NAN",230.1,71.47,30.63,265,11.028,563.84,8.59,9.8,89.07,0.14,0.1,-0.36,8.78,6.34
"2026-05-03 12:29:00",361756,35051,8,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.5,9.74,9.24,8.98,8.86,8.42,8.67,10.45,63.55,8.42,227.3,"NAN",230.1,74.87,27.23,265,11.021,563.9,8.59,9.81,89.12,0.13,0.11,-0.34,8.78,6.34
"2026-05-03 12:30:00",361757,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.81,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.18,9.68,9.17,8.98,8.92,8.42,8.67,10.45,63.55,7.251,228.6,"NAN",237,81.7,34.03,273.9,11.021,563.9,8.59,9.81,89.12,0.13,0.11,-0.34,8.78,6.34
"2026-05-03 12:31:00",361758,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.18,9.68,9.17,8.98,8.92,8.42,8.61,10.45,63.7,5.251,236.6,"NAN",227.9,95.3,44.24,262.3,11.021,563.9,8.59,9.81,89.12,0.13,0.11,-0.34,8.78,6.34
"2026-05-03 12:32:00",361759,35051,8,10.88,10.88,10.88,10.88,10.81,10.94,10.88,10.88,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.5,9.68,9.24,8.98,8.92,8.42,8.61,10.45,65.3,5.584,231.1,"NAN",233.8,110.6,51.05,269.8,11.03,563.92,8.59,9.79,88.98,0.14,0.11,-0.33,8.79,6.34
"2026-05-03 12:33:00",361760,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.88,10.88,11,10.81,10.88,10.88,10.88,10.69,9.74,9.3,9.05,8.92,8.42,8.61,10.5,64.55,7.085,222.7,"NAN",217.7,129.3,59.55,249.4,11.03,563.92,8.59,9.79,88.98,0.14,0.11,-0.33,8.79,6.34
"2026-05-03 12:34:00",361761,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.88,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.74,9.36,9.05,8.98,8.42,8.61,10.5,64.2,5.751,234.1,"NAN",230.1,153.1,61.26,265,11.03,563.92,8.59,9.79,88.98,0.14,0.11,-0.33,8.79,6.34
"2026-05-03 12:35:00",361762,35051,8,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.88,11,10.81,10.88,10.88,10.88,10.75,9.74,9.43,9.05,8.92,8.35,8.67,10.5,63.65,7.085,221.9,"NAN",224.7,180.4,88.5,258.2,11.027,564.11,8.59,9.8,89.07,0.13,0.11,-0.33,8.78,6.34
"2026-05-03 12:36:00",361763,35051,8,10.88,10.88,10.88,10.88,10.81,10.94,10.88,10.94,10.94,10.88,10.88,10.94,10.81,10.88,10.88,10.88,10.69,9.74,9.43,8.98,8.92,8.35,8.61,10.5,63.4,8.08,214.8,"NAN",232.2,211,100.4,267.8,11.027,564.11,8.59,9.8,89.07,0.13,0.11,-0.33,8.78,6.34
"2026-05-03 12:37:00",361764,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.88,10.88,11,10.81,10.88,10.88,10.81,10.69,9.74,9.36,9.05,8.98,8.42,8.67,10.5,64.1,8.42,216,"NAN",237,238.2,105.5,273.9,11.027,564.11,8.59,9.8,89.07,0.13,0.11,-0.33,8.78,6.34
"2026-05-03 12:38:00",361765,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.88,10.88,10.94,10.81,10.88,10.88,10.88,10.75,9.74,9.3,9.05,8.98,8.35,8.67,10.5,64.35,5.751,214.4,"NAN",226.8,251.8,122.5,261,11.023,564.05,8.59,9.81,89.15,0.13,0.11,-0.34,8.78,6.34
"2026-05-03 12:39:00",361766,35051,8,10.88,10.88,10.88,10.88,10.81,10.94,10.88,10.88,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.69,9.74,9.3,9.05,8.98,8.35,8.67,10.55,64.75,8.25,202.4,"NAN",237.6,248.4,129.3,274.5,11.023,564.05,8.59,9.81,89.15,0.13,0.11,-0.34,8.78,6.34
"2026-05-03 12:40:00",361767,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.81,10.88,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.69,9.74,9.24,9.05,8.98,8.35,8.61,10.55,64.55,7.085,222.6,"NAN",225.8,238.2,125.9,259.6,11.023,564.05,8.59,9.81,89.15,0.13,0.11,-0.34,8.78,6.34
"2026-05-03 12:41:00",361768,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.69,9.68,9.24,8.98,8.92,8.35,8.61,10.55,64.6,8.42,223.9,"NAN",237,231.4,119.1,273.9,11.025,563.98,8.6,9.82,89.23,0.13,0.11,-0.34,8.78,6.35
"2026-05-03 12:42:00",361769,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.81,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.74,9.24,8.98,8.92,8.35,8.61,10.55,65.05,4.918,224.3,"NAN",220.4,228,100.4,252.8,11.025,563.98,8.6,9.82,89.23,0.13,0.11,-0.34,8.78,6.35
"2026-05-03 12:43:00",361770,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.68,9.24,8.86,8.73,8.35,8.54,10.55,65.5,7.918,221.6,"NAN",217.2,231.4,105.5,248.7,11.025,563.98,8.6,9.82,89.23,0.13,0.11,-0.34,8.78,6.35
"2026-05-03 12:44:00",361771,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.5,9.55,9.11,8.79,8.67,8.35,8.54,10.6,67.05,7.585,212.6,"NAN",224.1,245,117.4,257.6,11.029,563.82,8.6,9.82,89.27,0.13,0.1,-0.37,8.77,6.34
"2026-05-03 12:45:00",361772,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.18,9.36,9.11,8.79,8.61,8.35,8.48,10.6,66.7,5.418,234.7,"NAN",211.3,256.9,132.7,241.3,11.029,563.82,8.6,9.82,89.27,0.13,0.1,-0.37,8.77,6.34
"2026-05-03 12:46:00",361773,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,9.87,9.3,9.11,8.79,8.67,8.35,8.48,10.65,65.85,6.251,220.9,"NAN",227.9,265.5,136.1,262.3,11.029,563.82,8.6,9.82,89.27,0.13,0.1,-0.37,8.77,6.34
"2026-05-03 12:47:00",361774,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.94,10.88,10.81,9.8,9.3,9.17,8.86,8.79,8.35,8.48,10.65,66.35,7.585,223.8,"NAN",224.7,279.1,132.7,258.2,11.055,564.06,8.59,9.81,89.22,0.13,0.1,-0.35,8.77,6.34
"2026-05-03 12:48:00",361775,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,9.8,9.36,9.17,8.86,8.79,8.35,8.48,10.7,65.35,8.92,223,"NAN",223.1,285.9,139.5,256.2,11.055,564.06,8.59,9.81,89.22,0.13,0.1,-0.35,8.77,6.34
"2026-05-03 12:49:00",361776,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.75,9.74,9.36,9.17,8.86,8.67,8.35,8.48,10.7,65.3,6.585,212.3,"NAN",233.8,289.3,168.5,269.8,11.055,564.06,8.59,9.81,89.22,0.13,0.1,-0.35,8.77,6.34
"2026-05-03 12:50:00",361777,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.62,9.8,9.36,9.17,8.86,8.67,8.35,8.54,10.7,65.8,6.918,215,"NAN",220.9,279.1,139.5,253.5,11.067,563.97,8.59,9.81,89.2,0.13,0.11,-0.34,8.78,6.34
"2026-05-03 12:51:00",361778,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.75,9.93,9.3,9.17,8.86,8.61,8.35,8.48,10.75,66.15,7.085,223.4,"NAN",231.7,255.2,132.7,267.1,11.067,563.97,8.59,9.81,89.2,0.13,0.11,-0.34,8.78,6.34
"2026-05-03 12:52:00",361779,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.94,10.88,10.81,10.18,9.3,9.11,8.79,8.61,8.35,8.48,10.7,66.4,6.918,216.7,"NAN",218.8,238.2,122.5,250.8,11.067,563.97,8.59,9.81,89.2,0.13,0.11,-0.34,8.78,6.34
"2026-05-03 12:53:00",361780,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.25,9.24,9.11,8.79,8.61,8.35,8.48,10.75,67.3,7.585,214.1,"NAN",215,217.8,119.1,246,11.063,564.02,8.59,9.81,89.23,0.13,0.1,-0.36,8.77,6.34
"2026-05-03 12:54:00",361781,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.18,9.24,9.11,8.79,8.61,8.35,8.48,10.8,67,8.08,222.3,"NAN",232.2,200.8,98.7,267.8,11.063,564.02,8.59,9.81,89.23,0.13,0.1,-0.36,8.77,6.34
"2026-05-03 12:55:00",361782,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.81,10.81,10.56,9.3,9.17,8.86,8.61,8.35,8.48,10.85,65.7,8.25,221.5,"NAN",227.9,194,98.7,262.3,11.063,564.02,8.59,9.81,89.23,0.13,0.1,-0.36,8.77,6.34
"2026-05-03 12:56:00",361783,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.25,9.43,9.17,8.86,8.61,8.35,8.48,10.9,65.15,7.585,211.4,"NAN",229,177,78.27,263.7,11.067,563.81,8.59,9.81,89.2,0.13,0.11,-0.35,8.77,6.34
"2026-05-03 12:57:00",361784,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.37,9.55,9.17,8.86,8.61,8.35,8.48,10.95,64.45,8.42,227.7,"NAN",239.7,163.4,68.06,277.3,11.067,563.81,8.59,9.81,89.2,0.13,0.11,-0.35,8.77,6.34
"2026-05-03 12:58:00",361785,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.25,9.68,9.17,8.92,8.61,8.35,8.54,10.95,64.9,6.418,205.7,"NAN",237.6,142.9,64.66,274.5,11.067,563.81,8.59,9.81,89.2,0.13,0.11,-0.35,8.77,6.34
"2026-05-03 12:59:00",361786,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.18,9.68,9.17,8.92,8.67,8.35,8.54,11.05,65.6,9.25,214.9,"NAN",241.3,139.5,64.66,279.3,11.067,564.12,8.59,9.81,89.23,0.13,0.12,-0.35,8.77,6.34
"2026-05-03 13:00:00",361787,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,10.94,10.81,10.88,10.88,10.75,10.43,9.68,9.17,8.92,8.67,8.35,8.61,11.1,64.35,8.92,221.3,"NAN",233.8,132.7,59.55,269.8,11.067,564.12,8.59,9.81,89.23,0.13,0.12,-0.35,8.77,6.34
"2026-05-03 13:01:00",361788,35051,8,10.88,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.75,10.62,9.68,9.17,8.92,8.61,8.35,8.61,11.15,63.5,8.08,219.1,"NAN",222.5,119.1,54.45,255.5,11.067,564.12,8.59,9.81,89.23,0.13,0.12,-0.35,8.77,6.34
"2026-05-03 13:02:00",361789,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.75,10.62,9.68,9.17,8.86,8.67,8.35,8.61,11.15,63.95,8.08,218.2,"NAN",220.9,108.9,51.05,253.5,11.067,563.61,8.59,9.81,89.21,0.14,0.11,-0.33,8.76,6.34
"2026-05-03 13:03:00",361790,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.75,10.5,9.68,9.17,8.86,8.67,8.35,8.67,11.15,63.55,8.08,218.3,"NAN",232.7,98.7,40.84,268.4,11.067,563.61,8.59,9.81,89.21,0.14,0.11,-0.33,8.76,6.34
"2026-05-03 13:04:00",361791,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.81,10.75,10.31,9.68,9.17,8.92,8.67,8.35,8.67,11.2,66.1,7.585,203.9,"NAN",237.6,88.5,37.43,274.5,11.067,563.61,8.59,9.81,89.21,0.14,0.11,-0.33,8.76,6.34
"2026-05-03 13:05:00",361792,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.81,10.81,10.81,10.37,9.68,9.17,8.92,8.73,8.42,8.67,11.2,63.95,10.59,215.2,"NAN",225.2,81.7,37.43,258.9,11.067,563.76,8.59,9.82,89.3,0.14,0.1,-0.35,8.76,6.35
"2026-05-03 13:06:00",361793,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.81,10.81,10.81,10.5,9.68,9.24,8.92,8.79,8.42,8.67,11.2,65.2,7.585,219.4,"NAN",230.1,78.27,34.03,265,11.067,563.76,8.59,9.82,89.3,0.14,0.1,-0.35,8.76,6.35
"2026-05-03 13:07:00",361794,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.81,10.81,10.43,9.68,9.17,8.86,8.79,8.42,8.67,11.15,63.8,10.75,213.5,"NAN",229,74.87,30.63,263.7,11.067,563.76,8.59,9.82,89.3,0.14,0.1,-0.35,8.76,6.35
"2026-05-03 13:08:00",361795,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.94,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.5,9.68,9.11,8.73,8.73,8.42,8.67,11.2,64.9,7.918,219.1,"NAN",232.7,71.47,30.63,268.4,11.07,563.81,8.59,9.81,89.26,0.13,0.12,-0.34,8.76,6.34
"2026-05-03 13:09:00",361796,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.81,10.81,10.62,9.68,9.11,8.73,8.73,8.42,8.61,11.15,65.35,9.42,220.6,"NAN",216.6,71.47,34.03,248,11.07,563.81,8.59,9.81,89.26,0.13,0.12,-0.34,8.76,6.34
"2026-05-03 13:10:00",361797,35051,8,10.94,10.94,10.94,10.88,10.88,11,10.88,10.94,11,10.94,10.94,11,10.88,10.88,10.81,10.81,10.62,9.62,9.05,8.73,8.67,8.35,8.61,11.15,65.5,8.92,210,"NAN",232.2,71.47,30.63,267.8,11.07,563.81,8.59,9.81,89.26,0.13,0.12,-0.34,8.76,6.34
"2026-05-03 13:11:00",361798,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.88,10.88,10.88,10.81,10.56,9.55,8.98,8.73,8.61,8.35,8.54,11.15,65.4,5.584,210.4,"NAN",224.1,74.87,37.43,257.6,11.07,563.77,8.59,9.81,89.26,0.14,0.11,-0.36,8.76,6.35
"2026-05-03 13:12:00",361799,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.56,9.62,9.05,8.67,8.61,8.35,8.54,11.15,64.75,8.08,234.3,"NAN",230.1,78.27,37.43,265,11.07,563.77,8.59,9.81,89.26,0.14,0.11,-0.36,8.76,6.35
"2026-05-03 13:13:00",361800,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.69,9.62,9.05,8.67,8.61,8.42,8.54,11.1,66.1,8.08,220.3,"NAN",219.3,88.5,40.84,251.4,11.07,563.77,8.59,9.81,89.26,0.14,0.11,-0.36,8.76,6.35
"2026-05-03 13:14:00",361801,35051,8,10.94,10.94,10.94,10.94,10.88,11,10.88,11,11,10.94,10.94,11,10.88,10.88,10.88,10.81,10.81,9.68,9.11,8.73,8.61,8.35,8.54,11.15,65.3,8.25,201,"NAN",243.5,102.1,47.64,282,11.071,563.88,8.59,9.81,89.25,0.13,0.1,-0.37,8.76,6.34
"2026-05-03 13:15:00",361802,35051,8,10.94,10.94,10.88,10.88,10.94,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.88,9.68,9.11,8.73,8.61,8.35,8.48,11.1,65.7,8.08,224.6,"NAN",239.2,119.1,57.85,276.6,11.071,563.88,8.59,9.81,89.25,0.13,0.1,-0.37,8.76,6.34
"2026-05-03 13:16:00",361803,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.75,9.68,9.05,8.79,8.61,8.35,8.54,11.1,66.3,8.42,220,"NAN",226.8,132.7,74.87,261,11.071,563.88,8.59,9.81,89.25,0.13,0.1,-0.37,8.76,6.34
"2026-05-03 13:17:00",361804,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.5,9.62,9.05,8.79,8.61,8.35,8.54,11.05,65.95,5.751,221.1,"NAN",223.1,139.5,71.47,256.2,11.071,563.69,8.59,9.81,89.27,0.13,0.11,-0.35,8.76,6.34
"2026-05-03 13:18:00",361805,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.25,9.62,9.05,8.79,8.67,8.35,8.61,11.05,66.9,8.25,203.7,"NAN",233.8,125.9,61.26,269.8,11.071,563.69,8.59,9.81,89.27,0.13,0.11,-0.35,8.76,6.34
"2026-05-03 13:19:00",361806,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,11,10.94,11,10.81,10.88,10.88,10.75,10.18,9.62,9.05,8.79,8.67,8.35,8.67,11,66.3,6.751,204.5,"NAN",223.1,115.7,59.55,256.2,11.071,563.69,8.59,9.81,89.27,0.13,0.11,-0.35,8.76,6.34
"2026-05-03 13:20:00",361807,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.75,10.25,9.62,9.05,8.79,8.67,8.35,8.67,11.05,65.65,7.418,215.7,"NAN",217.7,115.7,61.26,249.4,11.074,563.97,8.59,9.81,89.22,0.14,0.11,-0.34,8.76,6.34
"2026-05-03 13:21:00",361808,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.94,10.94,11,10.94,10.94,11,10.88,10.88,10.88,10.75,10.37,9.62,9.11,8.86,8.73,8.35,8.67,11,67.7,7.085,211.6,"NAN",226.8,125.9,61.26,261,11.074,563.97,8.59,9.81,89.22,0.14,0.11,-0.34,8.76,6.34
"2026-05-03 13:22:00",361809,35051,8,10.94,10.94,10.94,10.88,10.88,11,10.88,10.94,11,10.94,10.94,11,10.88,10.88,10.88,10.81,10.43,9.68,9.17,8.92,8.86,8.42,8.67,10.95,68.85,8.59,207.3,"NAN",213.4,136.1,71.47,244,11.074,563.97,8.59,9.81,89.22,0.14,0.11,-0.34,8.76,6.34
"2026-05-03 13:23:00",361810,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.56,9.68,9.24,8.92,8.92,8.42,8.67,10.95,68.75,8.42,209.9,"NAN",221.5,136.1,71.47,254.2,11.077,563.98,8.59,9.79,89.12,0.12,0.11,-0.34,8.77,6.34
"2026-05-03 13:24:00",361811,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.56,9.68,9.24,8.92,8.92,8.42,8.67,10.95,69.15,7.918,201.6,"NAN",232.2,122.5,64.66,267.8,11.077,563.98,8.59,9.79,89.12,0.12,0.11,-0.34,8.77,6.34
"2026-05-03 13:25:00",361812,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.31,9.62,9.24,8.92,8.92,8.42,8.67,10.95,68.35,9.59,208.8,"NAN",218.8,105.5,51.05,250.8,11.077,563.98,8.59,9.79,89.12,0.12,0.11,-0.34,8.77,6.34
"2026-05-03 13:26:00",361813,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.37,9.62,9.24,8.92,8.92,8.42,8.67,10.95,68.45,6.585,223.8,"NAN",226.8,91.9,44.24,261,11.071,564.01,8.59,9.81,89.22,0.13,0.12,-0.35,8.76,6.34
"2026-05-03 13:27:00",361814,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.94,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.43,9.62,9.17,8.92,8.86,8.42,8.67,10.95,70.3,7.251,214,"NAN",230.1,81.7,37.43,265,11.071,564.01,8.59,9.81,89.22,0.13,0.12,-0.35,8.76,6.34
"2026-05-03 13:28:00",361815,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.94,10.88,10.81,10.56,9.62,9.17,8.86,8.73,8.35,8.67,10.9,69,8.42,207.7,"NAN",216.6,81.7,37.43,248,11.071,564.01,8.59,9.81,89.22,0.13,0.12,-0.35,8.76,6.34
"2026-05-03 13:29:00",361816,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.88,10.88,10.88,10.81,10.75,9.62,9.11,8.86,8.67,8.35,8.67,10.85,67.85,8.25,216.5,"NAN",226.8,91.9,44.24,261,11.079,563.85,8.59,9.81,89.23,0.14,0.11,-0.34,8.76,6.34
"2026-05-03 13:30:00",361817,35051,8,10.94,10.94,10.94,10.88,10.94,11,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.81,9.62,9.05,8.79,8.67,8.42,8.67,10.9,67.95,9.25,217.9,"NAN",225.2,108.9,44.24,258.9,11.079,563.85,8.59,9.81,89.23,0.14,0.11,-0.34,8.76,6.34
"2026-05-03 13:31:00",361818,35051,8,10.94,10.94,10.94,10.88,10.88,11,10.94,11,11,11,10.94,11,10.88,10.88,10.88,10.81,10.81,9.62,9.05,8.73,8.61,8.42,8.61,10.9,69.25,9.25,218.4,"NAN",215,129.3,57.85,246,11.079,563.85,8.59,9.81,89.23,0.14,0.11,-0.34,8.76,6.34
"2026-05-03 13:32:00",361819,35051,8,10.94,10.94,10.94,10.94,10.94,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.81,9.55,9.05,8.61,8.61,8.35,8.61,10.85,68.9,7.918,215.3,"NAN",220.9,153.1,74.87,253.5,11.076,564.1,8.59,9.81,89.26,0.13,0.1,-0.34,8.77,6.34
"2026-05-03 13:33:00",361820,35051,8,10.94,11,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.81,9.55,9.05,8.54,8.61,8.35,8.54,10.85,69.45,8.25,203.2,"NAN",233.3,194,88.5,269.1,11.076,564.1,8.59,9.81,89.26,0.13,0.1,-0.34,8.77,6.34
"2026-05-03 13:34:00",361821,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.81,9.49,8.98,8.61,8.61,8.35,8.54,10.85,70.3,8.75,216.9,"NAN",217.7,231.4,112.3,249.4,11.076,564.1,8.59,9.81,89.26,0.13,0.1,-0.34,8.77,6.34
"2026-05-03 13:35:00",361822,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.81,10.81,10.88,9.55,9.05,8.67,8.61,8.35,8.61,10.9,70.85,7.085,216.7,"NAN",217.2,282.5,132.7,248.7,11.076,563.95,8.59,9.81,89.24,0.13,0.1,-0.33,8.77,6.34
"2026-05-03 13:36:00",361823,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.88,9.62,9.05,8.73,8.67,8.42,8.61,10.85,71.5,9.09,213.1,"NAN",230.1,326.7,166.8,265,11.076,563.95,8.59,9.81,89.24,0.13,0.1,-0.33,8.77,6.34
"2026-05-03 13:37:00",361824,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.81,10.81,10.88,9.68,9.05,8.73,8.67,8.42,8.61,10.85,71.35,7.752,215.9,"NAN",211.8,352.2,183.8,241.9,11.076,563.95,8.59,9.81,89.24,0.13,0.1,-0.33,8.77,6.34
"2026-05-03 13:38:00",361825,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.88,9.62,9.05,8.73,8.61,8.42,8.67,10.8,70.6,9.42,204.3,"NAN",232.2,343.7,163.3,267.8,11.077,563.96,8.59,9.8,89.2,0.13,0.11,-0.34,8.76,6.34
"2026-05-03 13:39:00",361826,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.94,10.94,11,10.94,10.94,11,10.88,10.88,10.88,10.88,10.69,9.55,8.98,8.73,8.61,8.42,8.67,10.8,70.65,8.75,213,"NAN",242.9,309.7,139.5,281.3,11.077,563.96,8.59,9.8,89.2,0.13,0.11,-0.34,8.76,6.34
"2026-05-03 13:40:00",361827,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.88,10.88,10.81,10.5,9.49,8.98,8.67,8.61,8.42,8.67,10.75,70.9,9.42,206,"NAN",237.6,275.7,132.7,274.5,11.077,563.96,8.59,9.8,89.2,0.13,0.11,-0.34,8.76,6.34
"2026-05-03 13:41:00",361828,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.94,10.94,11,10.94,10.94,11,10.88,10.88,10.88,10.81,10.56,9.43,8.98,8.54,8.61,8.35,8.61,10.75,70.15,8.75,215,"NAN",239.7,255.2,129.3,277.3,11.076,563.76,8.59,9.81,89.25,0.13,0.11,-0.35,8.76,6.34
"2026-05-03 13:42:00",361829,35051,8,10.94,10.94,10.94,10.88,10.94,10.94,10.94,10.94,11,10.94,10.94,11,10.88,10.94,10.88,10.81,10.43,9.43,8.98,8.54,8.61,8.42,8.61,10.75,70.7,9.75,209.7,"NAN",253.7,251.8,132.7,294.9,11.076,563.76,8.59,9.81,89.25,0.13,0.11,-0.35,8.76,6.34
"2026-05-03 13:43:00",361830,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.88,10.88,10.37,9.43,8.98,8.61,8.61,8.42,8.61,10.75,71.3,7.752,208.3,"NAN",209.6,255.2,125.9,239.2,11.076,563.76,8.59,9.81,89.25,0.13,0.11,-0.35,8.76,6.34
"2026-05-03 13:44:00",361831,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.94,10.88,10.5,9.55,8.98,8.67,8.67,8.42,8.61,10.75,71.1,8.42,213.7,"NAN",209.6,262,139.5,239.2,11.075,563.7,8.59,9.8,89.21,0.13,0.11,-0.34,8.76,6.34
"2026-05-03 13:45:00",361832,35051,8,10.94,10.94,10.94,10.94,10.94,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.88,10.94,10.88,10.62,9.62,9.05,8.73,8.67,8.42,8.67,10.7,71.05,9.09,198.3,"NAN",234.9,265.4,142.9,271.2,11.075,563.7,8.59,9.8,89.21,0.13,0.11,-0.34,8.76,6.34
"2026-05-03 13:46:00",361833,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.94,10.94,10.88,10.81,9.62,9.05,8.73,8.67,8.42,8.67,10.75,72.45,7.085,215.8,"NAN",230.1,265.4,149.7,265,11.075,563.7,8.59,9.8,89.21,0.13,0.11,-0.34,8.76,6.34
"2026-05-03 13:47:00",361834,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.88,10.88,10.88,9.62,9.05,8.73,8.67,8.42,8.61,10.7,72.45,7.918,213.1,"NAN",241.9,255.2,112.3,280,11.073,563.89,8.59,9.82,89.32,0.13,0.11,-0.36,8.76,6.34
"2026-05-03 13:48:00",361835,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.88,10.94,10.94,10.94,10.81,9.62,9.05,8.73,8.67,8.42,8.61,10.7,71.6,10.25,205.6,"NAN",235.4,241.6,108.9,271.8,11.073,563.89,8.59,9.82,89.32,0.13,0.11,-0.36,8.76,6.34
"2026-05-03 13:49:00",361836,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.94,10.88,10.62,9.43,8.98,8.73,8.67,8.42,8.61,10.7,72.45,8.42,202.7,"NAN",224.1,234.8,108.9,257.6,11.073,563.89,8.59,9.82,89.32,0.13,0.11,-0.36,8.76,6.34
"2026-05-03 13:50:00",361837,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.88,10.94,10.94,10.88,10.12,9.3,8.98,8.73,8.67,8.42,8.61,10.7,72.5,8.75,200.8,"NAN",254.2,228,119.1,295.6,11.073,563.7,8.59,9.8,89.21,0.13,0.1,-0.35,8.76,6.34
"2026-05-03 13:51:00",361838,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.94,10.88,9.87,9.24,8.98,8.73,8.67,8.42,8.61,10.7,73.8,7.918,200.7,"NAN",233.8,224.6,108.9,269.8,11.073,563.7,8.59,9.8,89.21,0.13,0.1,-0.35,8.76,6.34
"2026-05-03 13:52:00",361839,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.88,10.88,10.88,10.06,9.24,8.98,8.79,8.79,8.42,8.67,10.65,73.65,8.08,214.9,"NAN",237,228,112.3,273.9,11.073,563.7,8.59,9.8,89.21,0.13,0.1,-0.35,8.76,6.34
"2026-05-03 13:53:00",361840,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.88,10.88,10.94,10.88,10.18,9.36,9.05,8.79,8.92,8.42,8.67,10.65,72.45,10.25,211.1,"NAN",251.5,239.9,119.1,292.2,11.074,564.06,8.59,9.81,89.23,0.14,0.12,-0.34,8.76,6.34
"2026-05-03 13:54:00",361841,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.88,10.88,10.5,9.49,9.11,8.86,8.98,8.42,8.67,10.65,72.9,8.75,192.2,"NAN",239.2,255.2,137.8,276.6,11.074,564.06,8.59,9.81,89.23,0.14,0.12,-0.34,8.76,6.34
"2026-05-03 13:55:00",361842,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.81,9.55,9.17,8.86,8.98,8.42,8.67,10.65,73.15,9.92,193,"NAN",226.3,262,149.7,260.3,11.074,564.06,8.59,9.81,89.23,0.14,0.12,-0.34,8.76,6.34
"2026-05-03 13:56:00",361843,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.75,9.55,9.17,8.86,8.98,8.42,8.67,10.65,71.4,7.918,207.4,"NAN",224.1,262,136.1,257.6,11.07,563.69,8.59,9.83,89.4,0.13,0.12,-0.37,8.76,6.34
"2026-05-03 13:57:00",361844,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.81,10.81,10.56,9.55,9.17,8.86,8.98,8.42,8.67,10.7,72.45,8.92,199.5,"NAN",230.1,258.6,129.3,265,11.07,563.69,8.59,9.83,89.4,0.13,0.12,-0.37,8.76,6.34
"2026-05-03 13:58:00",361845,35051,8,10.94,10.94,10.94,10.88,10.88,11,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.75,10.5,9.55,9.17,8.86,8.98,8.42,8.67,10.65,73.7,8.25,204.1,"NAN",230.1,262,115.7,265,11.07,563.69,8.59,9.83,89.4,0.13,0.12,-0.37,8.76,6.34
"2026-05-03 13:59:00",361846,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.81,10.69,10.31,9.49,9.17,8.92,8.98,8.42,8.67,10.65,74.8,8.59,202.5,"NAN",224.7,272.2,156.5,258.2,11.066,563.97,8.59,9.81,89.22,0.13,0.1,-0.35,8.76,6.34
"2026-05-03 14:00:00",361847,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.75,10.5,9.55,9.17,8.92,9.05,8.48,8.67,10.65,72.85,8.25,200.4,"NAN",220.9,289.3,146.3,253.5,11.066,563.97,8.59,9.81,89.22,0.13,0.1,-0.35,8.76,6.34
"2026-05-03 14:01:00",361848,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.81,10.88,10.81,10.75,10.62,9.8,9.17,8.92,9.05,8.48,8.67,10.6,72.4,8.92,200,"NAN",224.7,296.1,153.1,258.2,11.066,563.97,8.59,9.81,89.22,0.13,0.1,-0.35,8.76,6.34
"2026-05-03 14:02:00",361849,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.94,10.88,10.75,10.69,9.93,9.24,8.92,8.98,8.48,8.67,10.6,72.3,9.59,210.2,"NAN",228.4,296.1,163.3,263,11.063,563.88,8.59,9.79,89.02,0.12,0.11,-0.35,8.77,6.34
"2026-05-03 14:03:00",361850,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.75,10.62,9.68,9.24,8.92,8.98,8.48,8.67,10.65,70.4,8.42,193.9,"NAN",209.6,289.3,166.8,239.2,11.063,563.88,8.59,9.79,89.02,0.12,0.11,-0.35,8.77,6.34
"2026-05-03 14:04:00",361851,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.81,10.88,10.88,10.81,10.62,9.62,9.24,8.92,8.98,8.48,8.67,10.65,72.05,8.75,196.9,"NAN",226.3,282.5,136.1,260.3,11.063,563.88,8.59,9.79,89.02,0.12,0.11,-0.35,8.77,6.34
"2026-05-03 14:05:00",361852,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.5,9.55,9.17,8.92,8.98,8.42,8.67,10.6,72.4,8.25,204.5,"NAN",230.6,282.5,156.5,265.7,11.063,563.88,8.59,9.8,89.17,0.13,0.12,-0.32,8.77,6.34
"2026-05-03 14:06:00",361853,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.75,10.31,9.49,9.17,8.92,8.86,8.42,8.67,10.55,73.55,7.918,194,"NAN",244.6,279.1,153.1,283.4,11.063,563.88,8.59,9.8,89.17,0.13,0.12,-0.32,8.77,6.34
"2026-05-03 14:07:00",361854,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.69,10.25,9.49,9.17,8.86,8.79,8.42,8.67,10.55,74.2,7.752,205.7,"NAN",246.7,262,136.1,286.1,11.063,563.88,8.59,9.8,89.17,0.13,0.12,-0.32,8.77,6.34
"2026-05-03 14:08:00",361855,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.25,9.43,9.11,8.86,8.86,8.42,8.67,10.55,72.5,7.585,211.4,"NAN",217.2,234.8,122.5,248.7,11.063,563.94,8.59,9.8,89.12,0.12,0.12,-0.32,8.76,6.34
"2026-05-03 14:09:00",361856,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.37,9.49,9.11,8.86,8.73,8.42,8.67,10.5,74.15,7.752,203.2,"NAN",224.1,204.2,98.7,257.6,11.063,563.94,8.59,9.8,89.12,0.12,0.12,-0.32,8.76,6.34
"2026-05-03 14:10:00",361857,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.56,9.55,9.11,8.79,8.73,8.42,8.67,10.5,73.9,8.08,212.5,"NAN",224.7,180.4,91.9,258.2,11.063,563.94,8.59,9.8,89.12,0.12,0.12,-0.32,8.76,6.34
"2026-05-03 14:11:00",361858,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.69,9.68,9.17,8.79,8.73,8.42,8.67,10.5,74.9,9.09,200.9,"NAN",239.2,170.2,68.06,276.6,11.063,564.06,8.59,9.81,89.23,0.13,0.11,-0.35,8.76,6.34
"2026-05-03 14:12:00",361859,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.69,9.87,9.3,8.86,8.79,8.42,8.67,10.5,73.45,8.75,192.4,"NAN",233.8,173.6,81.7,269.8,11.063,564.06,8.59,9.81,89.23,0.13,0.11,-0.35,8.76,6.34
"2026-05-03 14:13:00",361860,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.62,9.8,9.3,8.86,8.86,8.42,8.67,10.45,74.15,8.59,215.9,"NAN",220.9,190.6,88.5,253.5,11.063,564.06,8.59,9.81,89.23,0.13,0.11,-0.35,8.76,6.34
"2026-05-03 14:14:00",361861,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,10.94,10.81,10.88,10.88,10.81,10.69,9.68,9.3,8.86,8.79,8.42,8.67,10.4,74.2,7.251,194.7,"NAN",217.7,217.8,102.1,249.4,11.061,563.94,8.59,9.81,89.27,0.13,0.12,-0.35,8.76,6.34
"2026-05-03 14:15:00",361862,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.88,10.88,11,10.81,10.88,10.88,10.81,10.81,9.74,9.3,8.86,8.79,8.42,8.67,10.4,74.05,9.42,204.3,"NAN",238.1,238.2,122.5,275.2,11.061,563.94,8.59,9.81,89.27,0.13,0.12,-0.35,8.76,6.34
"2026-05-03 14:16:00",361863,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.88,10.88,10.94,10.81,10.88,10.81,10.81,10.81,9.68,9.3,8.86,8.92,8.42,8.67,10.5,74.95,8.08,201.9,"NAN",235.4,255.2,129.3,271.8,11.061,563.94,8.59,9.81,89.27,0.13,0.12,-0.35,8.76,6.34
"2026-05-03 14:17:00",361864,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.81,9.74,9.3,8.86,8.92,8.42,8.67,10.4,74.8,10.09,206.7,"NAN",227.9,275.7,129.3,262.3,11.061,563.95,8.59,9.81,89.25,0.13,0.11,-0.34,8.76,6.34
"2026-05-03 14:18:00",361865,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.81,9.68,9.3,8.86,8.79,8.42,8.67,10.4,76.25,9.25,197.2,"NAN",226.8,296.1,183.8,261,11.061,563.95,8.59,9.81,89.25,0.13,0.11,-0.34,8.76,6.34
"2026-05-03 14:19:00",361866,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.88,9.68,9.3,8.79,8.73,8.42,8.67,10.4,73.95,10.42,190.6,"NAN",239.2,347.1,199.1,276.6,11.061,563.95,8.59,9.81,89.25,0.13,0.11,-0.34,8.76,6.34
"2026-05-03 14:20:00",361867,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.81,9.68,9.3,8.79,8.73,8.42,8.67,10.35,74.75,8.92,190.2,"NAN",228.4,391.4,228,263,11.061,563.83,8.59,9.81,89.24,0.13,0.1,-0.35,8.76,6.34
"2026-05-03 14:21:00",361868,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.81,9.74,9.24,8.86,8.73,8.42,8.67,10.4,74.9,7.418,194,"NAN",239.2,445.8,245,276.6,11.061,563.83,8.59,9.81,89.24,0.13,0.1,-0.35,8.76,6.34
"2026-05-03 14:22:00",361869,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.75,10.75,9.68,9.24,8.86,8.73,8.42,8.67,10.4,75.1,7.752,208.2,"NAN",224.1,473,248.4,257.6,11.061,563.83,8.59,9.81,89.24,0.13,0.1,-0.35,8.76,6.34
"2026-05-03 14:23:00",361870,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.75,10.69,9.62,9.17,8.86,8.67,8.42,8.67,10.4,75.05,6.251,215.2,"NAN",219.3,493.4,238.2,251.4,11.063,563.95,8.59,9.8,89.18,0.14,0.11,-0.35,8.75,6.34
"2026-05-03 14:24:00",361871,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.75,10.62,9.55,9.11,8.79,8.73,8.42,8.67,10.4,74.5,8.92,206.7,"NAN",228.4,466.2,248.4,263,11.063,563.95,8.59,9.8,89.18,0.14,0.11,-0.35,8.75,6.34
"2026-05-03 14:25:00",361872,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.56,9.55,9.11,8.79,8.73,8.42,8.67,10.45,75.85,8.25,215,"NAN",228.4,462.8,256.9,263,11.063,563.95,8.59,9.8,89.18,0.14,0.11,-0.35,8.75,6.34
"2026-05-03 14:26:00",361873,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.62,9.55,9.11,8.79,8.73,8.42,8.67,10.45,73.9,7.585,217.1,"NAN",233.3,626.2,370.9,269.1,11.06,563.81,8.59,9.79,89.09,0.14,0.11,-0.32,8.76,6.34
"2026-05-03 14:27:00",361874,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.69,9.62,9.11,8.86,8.73,8.42,8.67,10.45,73.85,9.25,207.6,"NAN",224.1,500.3,302.9,257.6,11.06,563.81,8.59,9.79,89.09,0.14,0.11,-0.32,8.76,6.34
"2026-05-03 14:28:00",361875,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.75,10.62,9.68,9.17,8.86,8.73,8.35,8.67,10.5,74.3,7.585,203.4,"NAN",224.1,536,279.1,257.6,11.06,563.81,8.59,9.79,89.09,0.14,0.11,-0.32,8.76,6.34
"2026-05-03 14:29:00",361876,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.75,10.88,10.88,10.75,10.62,9.87,9.24,8.86,8.92,8.42,8.67,10.55,75.2,8.08,213.1,"NAN",240.3,554.7,326.7,277.9,11.06,563.69,8.59,9.8,89.12,0.12,0.11,-0.34,8.76,6.34
"2026-05-03 14:30:00",361877,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.81,10.75,10.69,9.93,9.3,8.92,8.92,8.42,8.67,10.55,75,7.085,209.3,"NAN",226.3,568.3,306.3,260.3,11.06,563.69,8.59,9.8,89.12,0.12,0.11,-0.34,8.76,6.34
"2026-05-03 14:31:00",361878,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.62,9.99,9.36,8.92,8.92,8.48,8.67,10.55,75.2,8.08,211.9,"NAN",204.8,575.1,323.3,233.1,11.06,563.69,8.59,9.8,89.12,0.12,0.11,-0.34,8.76,6.34
"2026-05-03 14:32:00",361879,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.69,10.18,9.43,8.98,8.86,8.42,8.67,10.65,74.05,8.42,202.7,"NAN",241.3,592.1,302.9,279.3,11.062,563.96,8.59,9.8,89.18,0.12,0.1,-0.36,8.75,6.34
"2026-05-03 14:33:00",361880,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.75,10.06,9.49,8.98,8.79,8.42,8.67,10.7,72.5,9.59,203.4,"NAN",211.8,612.6,336.9,241.9,11.062,563.96,8.59,9.8,89.18,0.12,0.1,-0.36,8.75,6.34
"2026-05-03 14:34:00",361881,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.75,9.93,9.43,8.98,8.86,8.48,8.67,10.7,72.65,8.25,200,"NAN",241.3,633,352.2,279.3,11.062,563.96,8.59,9.8,89.18,0.12,0.1,-0.36,8.75,6.34
"2026-05-03 14:35:00",361882,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.94,10.88,10.81,10.75,9.93,9.43,8.98,8.98,8.48,8.67,10.8,72.4,9.75,206,"NAN",224.7,660.2,336.9,258.2,11.062,563.84,8.59,9.8,89.18,0.13,0.11,-0.34,8.76,6.34
"2026-05-03 14:36:00",361883,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.56,9.8,9.43,8.98,8.98,8.48,8.73,10.95,72.25,8.25,199.2,"NAN",238.1,684,360.7,275.2,11.062,563.84,8.59,9.8,89.18,0.13,0.11,-0.34,8.76,6.34
"2026-05-03 14:37:00",361884,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.88,10.62,9.74,9.43,8.98,8.98,8.48,8.67,11,71.3,8.75,213.9,"NAN",213.9,772.5,430.5,244.6,11.062,563.84,8.59,9.8,89.18,0.13,0.11,-0.34,8.76,6.34
"2026-05-03 14:38:00",361885,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.93,9.49,9.05,9.05,8.48,8.67,11.05,71.6,8.25,206.3,"NAN",235.4,731.7,411.8,271.8,11.062,563.92,8.59,9.81,89.21,0.13,0.11,-0.35,8.75,6.34
"2026-05-03 14:39:00",361886,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.88,10.06,9.49,9.11,9.05,8.48,8.73,11.1,69.7,8.42,206.6,"NAN",232.2,724.9,416.9,267.8,11.062,563.92,8.59,9.81,89.21,0.13,0.11,-0.35,8.75,6.34
"2026-05-03 14:40:00",361887,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.88,9.93,9.49,9.11,8.98,8.48,8.67,11.15,71.45,8.42,213.7,"NAN",244.6,758.9,381.1,283.4,11.062,563.92,8.59,9.81,89.21,0.13,0.11,-0.35,8.75,6.34
"2026-05-03 14:41:00",361888,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.81,9.87,9.49,9.11,8.98,8.48,8.67,11.15,72.65,7.085,207.4,"NAN",236,752.1,376,272.5,11.06,563.94,8.59,9.8,89.14,0.12,0.1,-0.34,8.75,6.34
"2026-05-03 14:42:00",361889,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.81,9.99,9.49,9.17,9.05,8.54,8.67,11.25,71.1,7.918,200.2,"NAN",224.7,772.5,440.7,258.2,11.06,563.94,8.59,9.8,89.14,0.12,0.1,-0.34,8.75,6.34
"2026-05-03 14:43:00",361890,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.88,10.31,9.55,9.24,9.11,8.54,8.73,11.3,69.75,6.585,205.9,"NAN",228.4,803,422,263,11.06,563.94,8.59,9.8,89.14,0.12,0.1,-0.34,8.75,6.34
"2026-05-03 14:44:00",361891,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,10.37,9.55,9.24,9.11,8.54,8.73,11.3,71.1,8.08,195.7,"NAN",217.7,812,456,249.4,11.066,563.92,8.59,9.81,89.24,0.12,0.11,-0.33,8.75,6.34
"2026-05-03 14:45:00",361892,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,10.31,9.49,9.17,9.05,8.54,8.67,11.45,68.1,9.42,200.9,"NAN",240.3,817,479.8,277.9,11.066,563.92,8.59,9.81,89.24,0.12,0.11,-0.33,8.75,6.34
"2026-05-03 14:46:00",361893,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,9.99,9.43,9.11,9.05,8.48,8.73,11.55,68.35,7.085,197.7,"NAN",215.6,707.8,377.7,246.7,11.066,563.92,8.59,9.81,89.24,0.12,0.11,-0.33,8.75,6.34
"2026-05-03 14:47:00",361894,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,9.87,9.36,8.98,8.98,8.42,8.67,11.55,68.95,6.751,194.3,"NAN",244.6,697.6,369.2,283.4,11.072,563.88,8.59,9.81,89.27,0.11,0.1,-0.36,8.74,6.34
"2026-05-03 14:48:00",361895,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.88,10.88,10.88,10.88,10.88,9.93,9.36,8.98,8.86,8.42,8.67,11.7,67.9,8.25,205.1,"NAN",232.2,701,377.7,267.8,11.072,563.88,8.59,9.81,89.27,0.11,0.1,-0.36,8.74,6.34
"2026-05-03 14:49:00",361896,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.88,10.88,10.88,10.81,10.88,9.99,9.36,8.98,8.79,8.42,8.73,11.75,68.65,7.918,191.3,"NAN",244.6,646.6,304.6,283.4,11.072,563.88,8.59,9.81,89.27,0.11,0.1,-0.36,8.74,6.34
"2026-05-03 14:50:00",361897,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.81,10.88,10.88,10.81,10.88,9.99,9.43,8.98,8.79,8.42,8.67,11.75,67.55,8.75,203.6,"NAN",227.9,636.4,330.1,262.3,11.074,564.18,8.59,9.81,89.27,0.12,0.11,-0.34,8.74,6.34
"2026-05-03 14:51:00",361898,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.81,10.88,9.93,9.36,8.98,8.79,8.42,8.67,11.85,67.95,9.75,194.3,"NAN",221.5,724.9,393.1,254.2,11.074,564.18,8.59,9.81,89.27,0.12,0.11,-0.34,8.74,6.34
"2026-05-03 14:52:00",361899,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,9.93,9.3,8.98,8.92,8.42,8.67,11.9,67.2,7.585,186.8,"NAN",240.3,660.2,350.5,277.9,11.074,564.18,8.59,9.81,89.27,0.12,0.11,-0.34,8.74,6.34
"2026-05-03 14:53:00",361900,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.94,10.94,11,10.81,10.94,10.88,10.88,10.88,9.93,9.3,8.98,8.98,8.42,8.73,11.95,66.75,8.59,182.1,"NAN",237.6,633,326.7,274.5,11.072,563.78,8.59,9.81,89.28,0.11,0.1,-0.34,8.75,6.35
"2026-05-03 14:54:00",361901,35051,8,10.94,10.94,10.94,10.94,10.94,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.94,10.88,10.88,10.88,9.99,9.36,8.92,8.98,8.48,8.73,12,65.2,7.251,195.7,"NAN",226.8,697.6,357.3,261,11.072,563.78,8.59,9.81,89.28,0.11,0.1,-0.34,8.75,6.35
"2026-05-03 14:55:00",361902,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.94,10.88,10.88,10.88,9.99,9.36,8.98,8.98,8.42,8.73,12.05,67.3,7.085,201.1,"NAN",231.7,1392,972,267.1,11.072,563.78,8.59,9.81,89.28,0.11,0.1,-0.34,8.75,6.35
"2026-05-03 14:56:00",361903,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,10.18,9.36,8.98,8.98,8.48,8.73,12.1,64.6,10.25,206.2,"NAN",249.9,1358,641.5,290.2,11.075,563.79,8.59,9.82,89.33,0.11,0.1,-0.35,8.75,6.34
"2026-05-03 14:57:00",361904,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.81,10.81,10.18,9.36,8.98,8.92,8.48,8.73,12.1,64.15,8.92,186.2,"NAN",237,1518,692.5,273.9,11.075,563.79,8.59,9.82,89.33,0.11,0.1,-0.35,8.75,6.34
"2026-05-03 14:58:00",361905,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.81,10.69,9.87,9.3,8.92,8.92,8.48,8.73,12.15,65.1,9.09,188.6,"NAN",220.4,1453,629.6,252.8,11.075,563.79,8.59,9.82,89.33,0.11,0.1,-0.35,8.75,6.34
"2026-05-03 14:59:00",361906,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.75,9.8,9.24,8.92,8.92,8.48,8.73,12.15,63.8,7.251,194.9,"NAN",229.5,1446,655.1,264.4,11.078,563.81,8.59,9.81,89.31,0.11,0.11,-0.35,8.74,6.34
"2026-05-03 15:00:00",361907,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,10.12,9.36,8.98,8.98,8.42,8.73,12.2,63.95,7.918,186.1,"NAN",226.3,1208,493.4,260.3,11.078,563.81,8.59,9.81,89.31,0.11,0.11,-0.35,8.74,6.34
"2026-05-03 15:01:00",361908,35051,8,10.94,10.94,10.94,10.94,10.88,11,10.94,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,10.37,9.49,8.98,9.05,8.48,8.73,12.25,64.2,7.752,201.4,"NAN",222.5,810,447.5,255.5,11.078,563.81,8.59,9.81,89.31,0.11,0.11,-0.35,8.74,6.34
"2026-05-03 15:02:00",361909,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.88,10.81,10.88,10.12,9.43,8.98,8.92,8.48,8.67,12.2,64.25,8.59,200.4,"NAN",232.2,575.1,289.3,267.8,11.088,563.79,8.59,9.82,89.37,0.11,0.1,-0.34,8.73,6.34
"2026-05-03 15:03:00",361910,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.74,9.3,8.92,8.79,8.42,8.73,12.1,64.6,8.42,180.4,"NAN",223.1,520.7,284.2,256.2,11.088,563.79,8.59,9.82,89.37,0.11,0.1,-0.34,8.73,6.34
"2026-05-03 15:04:00",361911,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.74,9.3,8.92,8.86,8.42,8.73,12.1,64.25,6.418,210.7,"NAN",238.1,714.7,325,275.2,11.088,563.79,8.59,9.82,89.37,0.11,0.1,-0.34,8.73,6.34
"2026-05-03 15:05:00",361912,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.99,9.36,8.92,8.92,8.42,8.73,12.1,65.35,7.418,202.3,"NAN",230.6,1400,807,265.7,11.076,563.96,8.59,9.82,89.33,0.12,0.1,-0.34,8.74,6.34
"2026-05-03 15:06:00",361913,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.88,10.88,10.81,9.99,9.36,8.92,8.86,8.48,8.73,12.15,62.9,10.59,204,"NAN",228.4,1455,636.4,263,11.076,563.96,8.59,9.82,89.33,0.12,0.1,-0.34,8.74,6.34
"2026-05-03 15:07:00",361914,35051,8,10.94,10.94,10.94,10.94,10.94,10.94,10.88,10.94,10.94,10.94,10.88,11,10.81,10.88,10.88,10.88,10.88,10.12,9.43,8.98,8.92,8.48,8.73,12.1,63.45,7.585,198.7,"NAN",208.6,1477,767.4,237.9,11.076,563.96,8.59,9.82,89.33,0.12,0.1,-0.34,8.74,6.34
"2026-05-03 15:08:00",361915,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.88,10.94,10.88,10.88,10.94,10.37,9.43,8.98,8.98,8.48,8.73,12.1,65.2,7.918,208.2,"NAN",213.9,1390,748.7,244.6,11.072,563.64,8.59,9.81,89.3,0.1,0.09,-0.36,8.74,6.34
"2026-05-03 15:09:00",361916,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.88,11,10.81,10.94,10.88,10.88,10.94,10.18,9.43,8.98,8.98,8.48,8.73,12.05,65.15,7.085,196.6,"NAN",223.6,1395,755.5,256.9,11.072,563.64,8.59,9.81,89.3,0.1,0.09,-0.36,8.74,6.34
"2026-05-03 15:10:00",361917,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.88,10.94,10.88,10.94,10.25,9.43,8.98,9.05,8.48,8.73,12,65.3,9.25,180,"NAN",260.1,847,410.1,303.1,11.072,563.64,8.59,9.81,89.3,0.1,0.09,-0.36,8.74,6.34
"2026-05-03 15:11:00",361918,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.81,10.94,10.88,10.88,10.94,10.44,9.43,8.98,9.05,8.48,8.73,12.05,64.8,6.585,189.8,"NAN",230.6,1538,914,265.7,11.082,563.78,8.59,9.82,89.35,0.1,0.1,-0.35,8.74,6.34
"2026-05-03 15:12:00",361919,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,11,10.94,10.94,11,10.88,10.94,10.94,10.88,10.94,10.37,9.43,8.98,9.05,8.54,8.73,12.05,63.9,10.25,195.6,"NAN",236,1535,651.7,272.5,11.082,563.78,8.59,9.82,89.35,0.1,0.1,-0.35,8.74,6.34
"2026-05-03 15:13:00",361920,35051,8,10.94,11,10.94,10.94,10.94,11,10.88,11,11,10.94,10.94,11,10.81,10.94,10.94,10.88,10.94,10.25,9.43,8.98,8.98,8.54,8.73,12.05,65.85,7.251,212.1,"NAN",234.9,1548,875,271.2,11.082,563.78,8.59,9.82,89.35,0.1,0.1,-0.35,8.74,6.34
"2026-05-03 15:14:00",361921,35051,8,10.94,11,11,10.94,10.94,11,10.88,10.94,11,10.94,10.94,11,10.81,10.94,10.88,10.88,10.81,10.06,9.43,9.05,8.98,8.48,8.73,12,65.2,7.918,198.4,"NAN",249.4,1538,626.2,289.5,11.091,563.97,8.59,9.82,89.36,0.1,0.1,-0.37,8.73,6.34
"2026-05-03 15:15:00",361922,35051,8,10.94,11,11,10.94,10.94,11,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.81,10.06,9.43,9.05,8.98,8.48,8.73,12,64.95,8.08,206.2,"NAN",225.8,1548,808,259.6,11.091,563.97,8.59,9.82,89.36,0.1,0.1,-0.37,8.73,6.34
"2026-05-03 15:16:00",361923,35051,8,10.94,11,11,10.94,10.94,11,10.94,11,11,10.94,10.94,11,10.81,10.88,10.88,10.88,10.88,10.06,9.43,8.98,8.98,8.48,8.73,11.95,65.05,9.75,203.2,"NAN",256.4,1526,817,298.3,11.091,563.97,8.59,9.82,89.36,0.1,0.1,-0.37,8.73,6.34
"2026-05-03 15:17:00",361924,35051,8,10.94,11,11,10.94,10.94,11,10.94,10.94,11,10.94,10.94,11,10.88,10.88,10.88,10.88,10.94,9.87,9.36,8.92,8.98,8.48,8.73,12.1,63.65,7.752,203.2,"NAN",217.7,1416,544.5,249.4,11.105,563.97,8.59,9.82,89.46,0.1,0.1,-0.36,8.72,6.34
"2026-05-03 15:18:00",361925,35051,8,10.94,11,11,10.94,10.94,11,10.94,11,11,10.94,10.94,11,10.88,10.94,10.88,10.88,10.88,9.99,9.36,8.92,8.98,8.48,8.73,12.15,64.4,8.08,198,"NAN",226.8,1606,1138,261,11.105,563.97,8.59,9.82,89.46,0.1,0.1,-0.36,8.72,6.34
"2026-05-03 15:19:00",361926,35051,8,10.94,10.94,11,10.94,10.94,11,10.94,11,11,11,10.94,11,10.88,10.94,10.88,10.88,10.88,10.37,9.36,8.92,8.92,8.48,8.73,12.15,63.8,8.59,199.3,"NAN",234.3,1599,1564,270.5,11.105,563.97,8.59,9.82,89.46,0.1,0.1,-0.36,8.72,6.34
"2026-05-03 15:20:00",361927,35051,8,10.94,11,11,10.94,10.94,11,10.94,10.94,11,11,10.94,11,10.88,10.94,10.94,10.88,10.88,10.62,9.43,8.86,8.92,8.48,8.73,12.15,65.6,7.085,203.8,"NAN",217.2,1647,861,248.7,11.104,563.91,8.59,9.83,89.5,0.12,0.11,-0.37,8.73,6.34
"2026-05-03 15:21:00",361928,35051,8,10.94,11,11,10.94,10.94,11,10.88,11,11,10.94,10.94,11,10.88,10.94,10.88,10.88,10.94,10.62,9.43,8.92,8.86,8.48,8.73,12.2,64.65,4.251,200.3,"NAN",238.1,1678,1145,275.2,11.104,563.91,8.59,9.83,89.5,0.12,0.11,-0.37,8.73,6.34
"2026-05-03 15:22:00",361929,35051,8,11,11,11,10.94,10.94,11,10.94,10.94,11,10.94,10.94,11,10.88,10.94,10.94,10.88,10.94,10.44,9.36,8.92,8.92,8.48,8.73,12.2,65.9,6.418,198.5,"NAN",217.2,629.6,314.8,248.7,11.104,563.91,8.59,9.83,89.5,0.12,0.11,-0.37,8.73,6.34
"2026-05-03 15:23:00",361930,35051,8,10.94,11,10.94,10.94,10.94,11,10.88,10.94,11,11,10.94,11,10.88,10.94,10.88,10.88,10.94,10.18,9.36,8.92,8.86,8.48,8.73,12.2,66.7,7.918,223,"NAN",228.4,1776,1036,263,11.103,563.86,8.59,9.82,89.42,0.12,0.09,-0.39,8.73,6.34
"2026-05-03 15:24:00",361931,35051,8,11,11,11,10.94,10.94,11,10.88,11,11,10.94,10.94,11,10.88,10.94,10.94,10.88,10.94,10.31,9.36,8.92,8.92,8.48,8.73,12.2,63.65,11.59,211.5,"NAN",239.7,847,471.3,277.3,11.103,563.86,8.59,9.82,89.42,0.12,0.09,-0.39,8.73,6.34
"2026-05-03 15:25:00",361932,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11.07,11,10.94,11,10.88,10.94,10.94,10.88,10.94,10.18,9.36,8.92,8.92,8.48,8.73,12.15,63.75,9.25,211.4,"NAN",230.1,1668,1283,265,11.103,563.86,8.59,9.82,89.42,0.12,0.09,-0.39,8.73,6.34
"2026-05-03 15:26:00",361933,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,11,10.94,11,10.88,10.94,10.94,10.88,10.94,9.87,9.3,8.92,8.98,8.48,8.73,12.25,63.25,8.42,205.5,"NAN",232.7,1491,1094,268.4,11.118,564.05,8.59,9.83,89.56,0.1,0.1,-0.37,8.73,6.34
"2026-05-03 15:27:00",361934,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,11,10.94,11,10.88,10.94,10.94,10.88,10.94,9.99,9.3,8.98,8.92,8.54,8.73,12.3,64.6,7.752,208,"NAN",232.2,1787,841,267.8,11.118,564.05,8.59,9.83,89.56,0.1,0.1,-0.37,8.73,6.34
"2026-05-03 15:28:00",361935,35051,8,11,11,11,11,10.94,11,10.94,10.94,11,10.94,10.94,11,10.88,10.94,10.94,10.88,10.88,9.8,9.3,8.92,8.98,8.61,8.73,12.3,64.35,7.251,213.8,"NAN",230.6,537.7,279.1,265.7,11.118,564.05,8.59,9.83,89.56,0.1,0.1,-0.37,8.73,6.34
"2026-05-03 15:29:00",361936,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.94,11,10.88,10.94,10.94,10.88,10.88,9.68,9.3,8.92,9.05,8.61,8.73,12.3,62.9,8.92,202.9,"NAN",248.9,466.2,221.2,288.8,11.13,564.14,8.59,9.84,89.69,0.11,0.1,-0.37,8.72,6.34
"2026-05-03 15:30:00",361937,35051,8,11,11,11,11,10.94,11,10.94,10.94,11,10.94,10.94,11,10.88,10.94,10.94,10.88,10.94,9.74,9.3,8.92,9.05,8.73,8.79,12.2,64.4,6.918,201.7,"NAN",231.7,571.7,306.3,267.1,11.13,564.14,8.59,9.84,89.69,0.11,0.1,-0.37,8.72,6.34
"2026-05-03 15:31:00",361938,35051,8,11,11,10.94,10.94,10.94,11,10.94,10.94,11,10.94,10.94,11,10.88,10.94,10.94,10.94,10.94,9.99,9.3,8.92,9.05,8.79,8.79,12.25,66.25,8.25,196,"NAN",233.8,728.3,484.9,269.8,11.13,564.14,8.59,9.84,89.69,0.11,0.1,-0.37,8.72,6.34
"2026-05-03 15:32:00",361939,35051,8,11,11,11,10.94,10.94,11,10.94,10.94,11,11,10.94,11,10.88,10.94,10.94,10.94,11,10.31,9.36,8.92,9.05,8.79,8.79,12.15,66.4,9.09,202.6,"NAN",237.6,1633,779.3,274.5,11.125,563.91,8.59,9.84,89.67,0.12,0.12,-0.37,8.72,6.34
"2026-05-03 15:33:00",361940,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,11,10.94,11,10.88,10.94,10.94,10.94,11,10.56,9.43,8.98,9.05,8.86,8.86,12.15,65.95,7.085,196.1,"NAN",223.1,1618,1125,256.2,11.125,563.91,8.59,9.84,89.67,0.12,0.12,-0.37,8.72,6.34
"2026-05-03 15:34:00",361941,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,11,10.94,11,10.88,10.94,10.94,10.94,11,10.81,9.55,9.05,9.11,8.86,8.92,12.15,65.15,8.08,215.5,"NAN",230.6,1681,835,265.7,11.125,563.91,8.59,9.84,89.67,0.12,0.12,-0.37,8.72,6.34
"2026-05-03 15:35:00",361942,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.94,10.94,11,10.81,9.49,9.05,9.11,8.86,8.92,12.1,66.1,9.75,199.7,"NAN",226.8,1688,1380,261,11.134,563.66,8.59,9.85,89.73,0.1,0.1,-0.37,8.72,6.34
"2026-05-03 15:36:00",361943,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.94,10.88,11,10.25,9.36,8.98,9.11,8.92,8.92,12.05,66.6,6.418,201.6,"NAN",245.1,1001,544.5,284.1,11.134,563.66,8.59,9.85,89.73,0.1,0.1,-0.37,8.72,6.34
"2026-05-03 15:37:00",361944,35051,8,11,11,11,11,11,11.07,10.94,11,11,11,10.94,11,10.88,10.94,10.94,10.88,10.94,9.93,9.3,8.98,9.11,8.86,8.98,12.05,67.95,7.752,206.9,"NAN",228.4,571.7,292.7,263,11.134,563.66,8.59,9.85,89.73,0.1,0.1,-0.37,8.72,6.34
"2026-05-03 15:38:00",361945,35051,8,11.07,11,11,11,11,11.07,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.94,10.88,10.88,9.74,9.36,9.05,9.17,8.92,9.11,12,67.75,8.92,203,"NAN",226.8,660.2,340.3,261,11.153,564.38,8.59,9.85,89.8,0.1,0.1,-0.37,8.7,6.34
"2026-05-03 15:39:00",361946,35051,8,11,11,11,11,11,11,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.94,10.88,10.62,9.62,9.36,9.24,9.3,9.05,9.24,12.1,66.55,7.918,205.6,"NAN",232.7,622.8,370.9,268.4,11.153,564.38,8.59,9.85,89.8,0.1,0.1,-0.37,8.7,6.34
"2026-05-03 15:40:00",361947,35051,8,11,11,11,11,11,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.94,10.94,10.88,9.68,9.43,9.3,9.36,9.11,9.24,12.1,67.35,9.09,208.4,"NAN",224.1,1657,1067,257.6,11.153,564.38,8.59,9.85,89.8,0.1,0.1,-0.37,8.7,6.34
"2026-05-03 15:41:00",361948,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.94,10.94,10.94,9.68,9.49,9.3,9.36,9.11,9.24,12.2,65.5,9.09,199.6,"NAN",228.4,1606,1616,263,11.148,563.76,8.59,9.85,89.8,0.11,0.11,-0.37,8.72,6.34
"2026-05-03 15:42:00",361949,35051,8,11,11.07,11,11,11,11.07,10.94,11,11,11,10.94,11,10.88,10.94,10.94,10.88,10.88,9.62,9.49,9.36,9.43,9.11,9.3,12.25,65.55,9.25,188,"NAN",236,1569,1033,272.5,11.148,563.76,8.59,9.85,89.8,0.11,0.11,-0.37,8.72,6.34
"2026-05-03 15:43:00",361950,35051,8,11,11,11,11,11,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.94,10.88,10.69,9.68,9.49,9.36,9.49,9.11,9.3,12.25,66.05,7.752,186.4,"NAN",240.3,1494,929,277.9,11.148,563.76,8.59,9.85,89.8,0.11,0.11,-0.37,8.72,6.34
"2026-05-03 15:44:00",361951,35051,8,11,11.07,11.07,11,11,11,10.94,11,11,11,10.94,11,10.88,10.94,10.94,10.88,10.62,9.62,9.49,9.36,9.49,9.11,9.3,12.3,65.15,9.25,199.9,"NAN",226.8,1552,638.1,261,11.154,563.72,8.59,9.85,89.81,0.1,0.11,-0.37,8.72,6.34
"2026-05-03 15:45:00",361952,35051,8,11,11.07,11,11,11,11,10.94,11,11.07,11,11,11.07,10.88,10.94,10.94,10.88,10.5,9.55,9.55,9.36,9.43,9.11,9.24,12.3,65.25,6.251,209.2,"NAN",236.5,1528,888,273.2,11.154,563.72,8.59,9.85,89.81,0.1,0.11,-0.37,8.72,6.34
"2026-05-03 15:46:00",361953,35051,8,11,11,11.07,11,10.94,11.07,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.94,10.88,10.5,9.68,9.55,9.3,9.36,9.11,9.24,12.35,65.1,8.25,210.6,"NAN",232.2,1491,824,267.8,11.154,563.72,8.59,9.85,89.81,0.1,0.11,-0.37,8.72,6.34
"2026-05-03 15:47:00",361954,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.94,10.88,10.69,9.68,9.55,9.24,9.3,8.98,9.05,12.45,65.05,10.59,184.5,"NAN",230.6,1475,755.5,265.7,11.149,563.77,8.59,9.85,89.81,0.11,0.11,-0.37,8.73,6.34
"2026-05-03 15:48:00",361955,35051,8,11,11,11,11,11,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.94,10.88,10.88,9.74,9.55,9.24,9.3,8.92,8.92,12.5,64.8,8.25,210.5,"NAN",233.3,1518,559.8,269.1,11.149,563.77,8.59,9.85,89.81,0.11,0.11,-0.37,8.73,6.34
"2026-05-03 15:49:00",361956,35051,8,11,11.07,11.07,11,11,11.07,10.94,11,11.07,11,11,11,10.88,10.94,10.94,10.88,10.88,9.99,9.55,9.24,9.3,8.92,8.86,12.55,63.65,7.251,199.7,"NAN",248.3,1528,668.7,288.1,11.149,563.77,8.59,9.85,89.81,0.11,0.11,-0.37,8.73,6.34
"2026-05-03 15:50:00",361957,35051,8,11,11,11.07,11,11,11.07,10.94,11.07,11.07,11,11,11.07,10.88,10.94,10.94,10.94,10.88,10.06,9.49,9.24,9.24,8.86,8.86,12.6,66.1,7.085,199,"NAN",220.9,1514,1038,253.5,11.166,564.04,8.59,9.85,89.86,0.1,0.09,-0.37,8.72,6.34
"2026-05-03 15:51:00",361958,35051,8,11,11.07,11.07,11,11,11.07,10.94,11.07,11.07,11,11,11.07,10.88,10.94,10.94,10.88,10.81,9.87,9.55,9.3,9.17,8.86,8.86,12.65,64.25,7.251,201.4,"NAN",228.4,1501,951,263,11.166,564.04,8.59,9.85,89.86,0.1,0.09,-0.37,8.72,6.34
"2026-05-03 15:52:00",361959,35051,8,11.07,11.07,11.07,11,11,11.07,11,11,11.07,11,11,11.07,10.88,10.94,10.94,10.88,10.81,9.68,9.55,9.17,9.17,8.67,8.79,12.7,63.8,7.251,211.5,"NAN",242.9,1519,1035,281.3,11.166,564.04,8.59,9.85,89.86,0.1,0.09,-0.37,8.72,6.34
"2026-05-03 15:53:00",361960,35051,8,11.07,11.07,11.07,11,11,11.07,10.94,11,11.07,11,11,11.07,10.88,10.94,10.94,10.88,10.69,9.74,9.55,9.17,9.11,8.54,8.73,12.7,65.15,7.918,211.9,"NAN",239.2,1494,927,276.6,11.174,563.81,8.59,9.85,89.87,0.11,0.1,-0.38,8.71,6.34
"2026-05-03 15:54:00",361961,35051,8,11.07,11.07,11.07,11,11,11.07,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.94,10.88,10.69,9.87,9.61,9.17,9.11,8.48,8.73,12.9,61.8,7.752,215,"NAN",233.8,1545,675.5,269.8,11.174,563.81,8.59,9.85,89.87,0.11,0.1,-0.38,8.71,6.34
"2026-05-03 15:55:00",361962,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.07,11,11,11.07,10.88,10.94,10.94,10.88,10.62,9.87,9.61,9.17,9.11,8.48,8.73,12.85,63.55,7.918,210.4,"NAN",232.2,1508,846,267.7,11.174,563.81,8.59,9.85,89.87,0.11,0.1,-0.38,8.71,6.34
"2026-05-03 15:56:00",361963,35051,8,11.07,11.07,11.07,11.07,11,11.07,11,11.07,11.07,11,11,11.07,10.88,10.94,10.94,10.88,10.69,9.93,9.61,9.17,9.05,8.48,8.73,12.85,63.35,6.085,191,"NAN",226.8,1523,1206,261,11.19,563.7,8.59,9.86,89.93,0.1,0.11,-0.38,8.71,6.34
"2026-05-03 15:57:00",361964,35051,8,11.07,11.07,11.07,11.07,11,11.07,11,11.07,11.07,11.07,10.94,11.07,10.94,11,10.94,10.94,10.81,10.06,9.61,9.11,8.98,8.48,8.73,12.8,64.65,5.418,190,"NAN",224.7,1516,775.9,258.2,11.19,563.7,8.59,9.86,89.93,0.1,0.11,-0.38,8.71,6.34
"2026-05-03 15:58:00",361965,35051,8,11.07,11.07,11.07,11.07,11,11.07,11,11.07,11.07,11.07,11,11.07,10.88,10.94,10.94,10.94,10.88,10.12,9.55,9.11,8.92,8.48,8.73,13,61.8,8.75,181.4,"NAN",226.8,1480,1006,261,11.19,563.7,8.59,9.86,89.93,0.1,0.11,-0.38,8.71,6.34
"2026-05-03 15:59:00",361966,35051,8,11.07,11.07,11.07,11,11,11.07,10.94,11.07,11.07,11.07,11,11.07,10.88,10.94,10.94,10.88,10.88,9.99,9.61,9.11,8.92,8.48,8.73,13,61.65,6.751,222.7,"NAN",215.5,1552,1251,246.7,11.188,563.77,8.59,9.86,89.92,0.12,0.1,-0.37,8.7,6.35
"2026-05-03 16:00:00",361967,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.07,11,11,11.07,10.94,10.94,10.94,10.88,10.69,10.12,9.61,9.17,9.05,8.54,8.73,13,62.5,7.418,192.3,"NAN",224.1,1514,825,257.5,11.188,563.77,8.59,9.86,89.92,0.12,0.1,-0.37,8.7,6.35
"2026-05-03 16:01:00",361968,35051,8,11.07,11.07,11.07,11.07,11,11.07,10.94,11,11.07,11.07,11,11.07,10.88,10.94,10.94,10.81,10.69,10.06,9.61,9.24,9.17,8.54,8.73,13,59.95,5.418,199.4,"NAN",209.6,1548,1356,239.2,11.188,563.77,8.59,9.86,89.92,0.12,0.1,-0.37,8.7,6.35
"2026-05-03 16:02:00",361969,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.88,10.94,10.94,10.88,10.69,9.99,9.61,9.3,9.24,8.61,8.73,13,63.05,5.251,196.8,"NAN",211.8,1535,2025,241.9,11.219,563.81,8.6,9.86,89.99,0.11,0.11,-0.4,8.7,6.34
"2026-05-03 16:03:00",361970,35051,8,11.07,11.07,11.07,11.07,11.07,11.07,11,11.07,11.07,11,11,11.07,10.88,10.94,10.94,10.88,10.69,9.99,9.68,9.3,9.17,8.54,8.73,13,62,7.752,188,"NAN",221.5,1487,675.5,254.2,11.219,563.81,8.6,9.86,89.99,0.11,0.11,-0.4,8.7,6.34
"2026-05-03 16:04:00",361971,35051,8,11.07,11.07,11.07,11.07,11,11.07,11,11.07,11.07,11,11,11.07,10.88,10.94,10.94,10.81,10.62,9.99,9.61,9.24,9.17,8.54,8.73,13.1,58.85,7.251,186.5,"NAN",236,1508,762.3,272.5,11.219,563.81,8.6,9.86,89.99,0.11,0.11,-0.4,8.7,6.34
"2026-05-03 16:05:00",361972,35051,8,11.07,11.07,11.07,11.07,11,11.07,11,11.07,11.07,11,10.94,11.07,10.88,10.94,10.88,10.75,10.56,10.12,9.61,9.24,9.17,8.54,8.73,13.05,60.8,10.92,188,"NAN",227.9,1465,887,262.3,11.204,563.86,8.6,9.85,89.86,0.11,0.1,-0.38,8.73,6.34
"2026-05-03 16:06:00",361973,35051,8,11.07,11.07,11.07,11.07,11,11.07,11,11.07,11.07,11,10.94,11.07,10.88,10.94,10.88,10.75,10.62,10.12,9.61,9.24,9.17,8.54,8.73,13.1,58.55,9.59,195,"NAN",254.2,1514,824,295.6,11.204,563.86,8.6,9.85,89.86,0.11,0.1,-0.38,8.73,6.34
"2026-05-03 16:07:00",361974,35051,8,11.07,11.07,11.07,11.07,11,11.07,11,11.07,11.07,11,10.94,11.07,10.94,10.94,10.94,10.81,10.62,10.12,9.61,9.3,9.11,8.54,8.73,13.05,59.2,9.09,188,"NAN",232.2,1511,610.9,267.7,11.204,563.86,8.6,9.85,89.86,0.11,0.1,-0.38,8.73,6.34
"2026-05-03 16:08:00",361975,35051,8,11.07,11.07,11.07,11.07,11,11.13,11,11.07,11.13,11.07,11,11.07,10.94,11,10.94,10.81,10.62,10.25,9.68,9.3,9.11,8.54,8.73,12.95,60.05,7.585,185.6,"NAN",251.5,1511,1046,292.2,11.212,563.55,8.6,9.85,89.94,0.11,0.09,-0.37,8.71,6.34
"2026-05-03 16:09:00",361976,35051,8,11.07,11.07,11.07,11.07,11,11.07,11,11.07,11.13,11.07,11,11.07,10.94,11,10.94,10.81,10.5,10.25,9.61,9.24,9.11,8.61,8.73,12.9,59.85,5.584,188.2,"NAN",215.6,1542,1300,246.7,11.212,563.55,8.6,9.85,89.94,0.11,0.09,-0.37,8.71,6.34
"2026-05-03 16:10:00",361977,35051,8,11.07,11.07,11.07,11.07,11.07,11.07,11,11.07,11.13,11.07,11,11.07,10.88,11,10.94,10.81,10.5,10.12,9.61,9.17,9.11,8.61,8.73,12.9,61.4,8.92,203.8,"NAN",224.7,1518,1035,258.2,11.212,563.55,8.6,9.85,89.94,0.11,0.09,-0.37,8.71,6.34
"2026-05-03 16:11:00",361978,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11,11.07,11.13,11.07,11,11.07,10.94,11,10.94,10.81,10.37,9.93,9.55,9.17,9.11,8.61,8.73,13,61.7,7.251,196.6,"NAN",241.3,1552,1322,279.3,11.222,563.96,8.59,9.85,89.95,0.11,0.11,-0.36,8.71,6.34
"2026-05-03 16:12:00",361979,35051,8,11.07,11.07,11.07,11.07,11.07,11.07,11,11.07,11.07,11.07,11,11.07,10.94,10.94,10.94,10.88,10.37,9.87,9.49,9.11,9.05,8.61,8.79,13.05,62.25,6.585,192.7,"NAN",232.2,1559,598.9,267.7,11.222,563.96,8.59,9.85,89.95,0.11,0.11,-0.36,8.71,6.34
"2026-05-03 16:13:00",361980,35051,8,11.07,11.13,11.07,11.07,11.07,11.07,11,11.07,11.13,11.07,11,11.13,10.94,10.94,10.94,10.81,10.31,9.93,9.55,9.17,9.05,8.61,8.79,13.15,60.45,6.918,209,"NAN",221.5,1565,934,254.2,11.222,563.96,8.59,9.85,89.95,0.11,0.11,-0.36,8.71,6.34
"2026-05-03 16:14:00",361981,35051,8,11.07,11.07,11.07,11.07,11.07,11.07,10.94,11.07,11.07,11.07,11.07,11.07,10.94,10.94,10.88,10.81,10.31,9.99,9.55,9.17,9.11,8.61,8.73,13.2,58.9,6.585,223.7,"NAN",245.1,1589,573.4,284.1,11.223,563.84,8.59,9.83,89.8,0.11,0.1,-0.36,8.72,6.34
"2026-05-03 16:15:00",361982,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11,11.07,11.07,11.07,11,11.13,10.94,11,10.94,10.81,10.31,9.99,9.55,9.17,9.11,8.61,8.73,13.25,57.3,7.418,201,"NAN",226.8,1572,775.9,260.9,11.223,563.84,8.59,9.83,89.8,0.11,0.1,-0.36,8.72,6.34
"2026-05-03 16:16:00",361983,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.07,11.07,11.07,11.07,11.13,10.94,11,10.94,10.88,10.31,9.93,9.68,9.17,9.11,8.61,8.79,13.25,57,8.75,225.5,"NAN",231.1,1552,1063,266.4,11.223,563.84,8.59,9.83,89.8,0.11,0.1,-0.36,8.72,6.34
"2026-05-03 16:17:00",361984,35051,8,11.13,11.07,11.13,11.07,11.07,11.13,11,11.07,11.13,11.07,11,11.13,10.94,11,10.94,10.81,10.37,10.06,9.74,9.24,9.17,8.61,8.79,13.25,58.7,6.751,205.2,"NAN",238.1,1582,1040,275.2,11.226,563.69,8.59,9.83,89.78,0.11,0.11,-0.37,8.72,6.34
"2026-05-03 16:18:00",361985,35051,8,11.13,11.07,11.13,11.07,11.07,11.13,11,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.75,10.56,9.99,9.74,9.24,9.11,8.61,8.79,13.35,58.15,6.585,222.3,"NAN",228.4,1562,2023,263,11.226,563.69,8.59,9.83,89.78,0.11,0.11,-0.37,8.72,6.34
"2026-05-03 16:19:00",361986,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11,11.07,11.13,11.07,11,11.13,10.94,10.94,10.94,10.81,10.5,9.93,9.61,9.17,9.11,8.61,8.79,13.3,59.25,6.585,214.2,"NAN",232.2,1589,614.2,267.7,11.226,563.69,8.59,9.83,89.78,0.11,0.11,-0.37,8.72,6.34
"2026-05-03 16:20:00",361987,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11,11.07,11.13,11.07,11.07,11.13,10.94,11,10.94,10.88,10.5,9.87,9.61,9.11,8.98,8.54,8.73,13.3,61.65,6.585,208.8,"NAN",225.2,1599,880,258.9,11.223,563.67,8.59,9.82,89.65,0.11,0.1,-0.36,8.72,6.34
"2026-05-03 16:21:00",361988,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11,11.07,11.13,11.07,11.07,11.13,10.94,11,10.94,10.88,10.5,9.87,9.55,9.05,8.98,8.61,8.79,13.3,59.85,7.085,195.6,"NAN",215.5,1562,1196,246.7,11.223,563.67,8.59,9.82,89.65,0.11,0.1,-0.36,8.72,6.34
"2026-05-03 16:22:00",361989,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11,11.07,11.13,11.07,11,11.13,10.94,11,10.94,10.81,10.37,9.8,9.55,9.11,8.98,8.61,8.73,13.4,58.75,7.251,214.5,"NAN",246.7,1589,907,286.1,11.223,563.67,8.59,9.82,89.65,0.11,0.1,-0.36,8.72,6.34
"2026-05-03 16:23:00",361990,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11,11.13,11.13,11.07,11.07,11.13,10.94,11,10.88,10.75,10.37,9.74,9.55,9.17,9.11,8.61,8.73,13.45,58.35,8.25,204.8,"NAN",236,1545,1062,272.5,11.219,564.09,8.59,9.8,89.46,0.11,0.1,-0.36,8.74,6.34
"2026-05-03 16:24:00",361991,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.07,11.07,11.13,10.94,11,10.88,10.75,10.37,9.74,9.55,9.17,9.11,8.67,8.73,13.45,57.15,9.25,212,"NAN",240.2,1548,1004,277.9,11.219,564.09,8.59,9.8,89.46,0.11,0.1,-0.36,8.74,6.34
"2026-05-03 16:25:00",361992,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.07,11.13,11.07,11.07,11.13,10.94,11,10.88,10.75,10.5,9.68,9.55,9.17,9.05,8.67,8.73,13.45,56.95,7.418,217.9,"NAN",232.2,1576,750.4,267.7,11.219,564.09,8.59,9.8,89.46,0.11,0.1,-0.36,8.74,6.34
"2026-05-03 16:26:00",361993,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11,11.07,11.13,11.07,11,11.13,10.94,11,10.94,10.75,10.5,9.68,9.55,9.17,9.11,8.67,8.79,13.3,60.75,8.08,200,"NAN",223.1,1552,924,256.2,11.225,563.7,8.59,9.81,89.59,0.11,0.1,-0.38,8.72,6.34
"2026-05-03 16:27:00",361994,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11,11.13,11.13,11.07,11.07,11.13,10.94,11,10.94,10.81,10.62,9.8,9.55,9.11,9.05,8.67,8.79,13.35,60.95,8.08,204.1,"NAN",215.5,1535,1069,246.7,11.225,563.7,8.59,9.81,89.59,0.11,0.1,-0.38,8.72,6.34
"2026-05-03 16:28:00",361995,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.07,11,11.13,10.94,10.94,10.88,10.81,10.75,9.93,9.55,9.17,9.05,8.73,8.79,13.45,57.3,8.25,192.5,"NAN",230.6,1535,885,265.7,11.225,563.7,8.59,9.81,89.59,0.11,0.1,-0.38,8.72,6.34
"2026-05-03 16:29:00",361996,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.07,11.07,11.13,10.94,11,10.94,10.81,10.75,10.06,9.55,9.17,9.11,8.73,8.79,13.4,57.95,10.09,202.4,"NAN",233.8,1511,822,269.8,11.232,563.92,8.59,9.79,89.45,0.11,0.1,-0.39,8.72,6.34
"2026-05-03 16:30:00",361997,35051,8,11.13,11.07,11.07,11.07,11.07,11.07,11,11.07,11.13,11.13,11.07,11.13,10.94,11.07,10.94,10.88,10.75,10.06,9.55,9.17,9.11,8.73,8.79,13.45,58.65,9.09,213.5,"NAN",224.7,1531,1150,258.2,11.232,563.92,8.59,9.79,89.45,0.11,0.1,-0.39,8.72,6.34
"2026-05-03 16:31:00",361998,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11,11.07,11.13,11.07,11.07,11.13,11,11,11,10.88,10.81,10.06,9.55,9.05,9.11,8.79,8.86,13.55,55.6,8.25,214,"NAN",229.5,1559,943,264.3,11.232,563.92,8.59,9.79,89.45,0.11,0.1,-0.39,8.72,6.34
"2026-05-03 16:32:00",361999,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11,11.13,11.13,11.07,11.07,11.13,11,11.07,10.94,10.88,10.81,10.06,9.55,9.05,9.11,8.79,8.86,13.65,56.05,9.25,196.4,"NAN",226.3,1565,955,260.2,11.242,563.8,8.59,9.82,89.66,0.1,0.1,-0.35,8.7,6.34
"2026-05-03 16:33:00",362000,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,11.13,11.13,11.07,11.07,11.13,11,11.07,10.94,10.88,10.81,10.18,9.55,9.11,9.11,8.79,8.92,13.7,55.2,6.418,202.1,"NAN",229.5,1559,508.8,264.3,11.242,563.8,8.59,9.82,89.66,0.1,0.1,-0.35,8.7,6.34
"2026-05-03 16:34:00",362001,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.13,11.07,11.07,11.13,10.94,11,11,10.88,10.94,10.31,9.55,9.11,9.11,8.79,8.86,13.75,56.25,9.25,222.9,"NAN",204.2,1531,1091,232.4,11.242,563.8,8.59,9.82,89.66,0.1,0.1,-0.35,8.7,6.34
"2026-05-03 16:35:00",362002,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.13,11.07,11.07,11.13,10.94,11,10.94,10.88,10.88,10.37,9.55,9.11,9.11,8.73,8.86,13.7,56.55,8.92,221.6,"NAN",233.8,1525,542.8,269.7,11.247,563.93,8.59,9.83,89.79,0.11,0.11,-0.37,8.7,6.34
"2026-05-03 16:36:00",362003,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11,11.07,11.13,11.07,11.07,11.13,10.94,10.94,10.94,10.88,10.88,10.31,9.55,9.11,9.11,8.67,8.79,13.7,57.55,8.75,216.5,"NAN",211.8,1552,689.1,241.9,11.247,563.93,8.59,9.83,89.79,0.11,0.11,-0.37,8.7,6.34
"2026-05-03 16:37:00",362004,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11,11.13,11.13,11.13,11.07,11.13,10.94,11,10.88,10.88,10.88,10.25,9.49,8.98,9.11,8.67,8.79,13.9,52.85,8.92,212.3,"NAN",224.6,1606,815,258.2,11.247,563.93,8.59,9.83,89.79,0.11,0.11,-0.37,8.7,6.34
"2026-05-03 16:38:00",362005,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,11.13,11.13,11.07,11.07,11.13,10.94,11,10.94,10.88,10.81,10.06,9.49,8.98,9.05,8.67,8.79,13.75,56.3,9.09,201.5,"NAN",224.1,1579,551.3,257.5,11.249,563.83,8.59,9.82,89.73,0.09,0.09,-0.36,8.7,6.34
"2026-05-03 16:39:00",362006,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.07,11.13,10.94,11.07,11,10.88,10.88,10.06,9.49,8.98,9.05,8.61,8.79,13.75,55.9,8.92,190.6,"NAN",224.6,1531,820,258.2,11.249,563.83,8.59,9.82,89.73,0.09,0.09,-0.36,8.7,6.34
"2026-05-03 16:40:00",362007,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,11.13,11.13,11.07,11.07,11.13,11,11.07,11,10.88,10.88,10.12,9.49,8.98,8.98,8.61,8.79,13.7,55.15,9.59,200.6,"NAN",230,1599,1050,265,11.249,563.83,8.59,9.82,89.73,0.09,0.09,-0.36,8.7,6.34
"2026-05-03 16:41:00",362008,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,11.07,11.13,11.07,11.07,11.13,10.94,11,10.94,10.88,10.88,10.18,9.55,8.98,8.98,8.61,8.79,13.8,54.45,7.085,198,"NAN",237.5,1596,973,274.5,11.264,563.69,8.59,9.83,89.85,0.11,0.1,-0.36,8.69,6.34
"2026-05-03 16:42:00",362009,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.13,11.07,11.07,11.13,11,11,11,10.88,10.81,10.18,9.55,8.98,8.98,8.61,8.79,13.7,56.8,10.09,197.7,"NAN",224.6,1548,1234,258.2,11.264,563.69,8.59,9.83,89.85,0.11,0.1,-0.36,8.69,6.34
"2026-05-03 16:43:00",362010,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.13,11,11,10.94,10.88,10.81,10.18,9.55,8.98,8.98,8.61,8.79,13.85,54.05,7.752,203.1,"NAN",228.9,1548,471.3,263.6,11.264,563.69,8.59,9.83,89.85,0.11,0.1,-0.36,8.69,6.34
"2026-05-03 16:44:00",362011,35051,8,11.13,11.13,11.07,11.13,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.19,11,11,10.94,10.88,10.75,10.12,9.55,8.98,8.98,8.61,8.79,13.95,54.45,10.09,198,"NAN",220.9,1574,1125,253.4,11.245,563.62,8.59,9.81,89.58,0.11,0.11,-0.37,8.72,6.34
"2026-05-03 16:45:00",362012,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.19,11,11,11,10.88,10.75,10.06,9.49,8.98,8.98,8.61,8.73,14,53.15,8.42,214.6,"NAN",235.9,1593,1174,272.5,11.245,563.62,8.59,9.81,89.58,0.11,0.11,-0.37,8.72,6.34
"2026-05-03 16:46:00",362013,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.13,10.94,11,10.94,10.88,10.75,10.06,9.49,8.98,8.92,8.61,8.79,14.05,53.75,8.92,226.5,"NAN",232.2,1589,1276,267.7,11.245,563.62,8.59,9.81,89.58,0.11,0.11,-0.37,8.72,6.34
"2026-05-03 16:47:00",362014,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11,11.13,11.13,11.07,11.07,11.13,11,11,11,10.88,10.88,10.25,9.61,8.98,8.92,8.61,8.79,14.1,54.15,8.92,211.6,"NAN",228.4,1579,423.7,262.9,11.249,563.96,8.59,9.8,89.55,0.1,0.11,-0.38,8.72,6.34
"2026-05-03 16:48:00",362015,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,11.13,11.13,11.07,11.07,11.13,10.94,11,11,10.88,10.94,10.31,9.61,8.98,8.98,8.61,8.79,14.1,53.25,10.42,191.6,"NAN",226.3,1513,859,260.2,11.249,563.96,8.59,9.8,89.55,0.1,0.11,-0.38,8.72,6.34
"2026-05-03 16:49:00",362016,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.13,11,11,11,10.88,10.94,10.5,9.8,9.05,8.98,8.61,8.79,14,55,8.75,198.3,"NAN",229,1514,740.2,263.6,11.249,563.96,8.59,9.8,89.55,0.1,0.11,-0.38,8.72,6.34
"2026-05-03 16:50:00",362017,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,11.13,11.13,11.07,11.07,11.13,11,11.07,11,10.88,10.94,10.44,9.8,9.05,8.98,8.61,8.79,14.1,53.6,9.42,203.7,"NAN",226.8,1596,847,260.9,11.275,563.93,8.59,9.82,89.75,0.11,0.1,-0.36,8.7,6.34
"2026-05-03 16:51:00",362018,35051,8,11.13,11.13,11.13,11.13,11.07,11.19,11.07,11.13,11.13,11.13,11.07,11.13,11,11,11,10.94,10.94,10.37,9.74,9.05,8.92,8.61,8.79,14.3,53.65,8.25,195.4,"NAN",255.8,1552,968,297.6,11.275,563.93,8.59,9.82,89.75,0.11,0.1,-0.36,8.7,6.34
"2026-05-03 16:52:00",362019,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.19,11,11.07,11,11,11,10.37,9.74,9.05,8.92,8.54,8.79,14.1,53.6,9.09,207.5,"NAN",228.4,1559,985,262.9,11.275,563.93,8.59,9.82,89.75,0.11,0.1,-0.36,8.7,6.34
"2026-05-03 16:53:00",362020,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.19,11,11.07,11.07,11,10.94,10.31,9.61,9.05,8.92,8.54,8.73,14.05,53.5,10.25,205.3,"NAN",234.3,1565,1354,270.4,11.283,564.04,8.59,9.82,89.78,0.11,0.1,-0.39,8.69,6.34
"2026-05-03 16:54:00",362021,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.13,11.13,11.13,11.07,11.13,11,11.07,11.07,11,10.94,10.25,9.55,8.98,8.86,8.54,8.79,14.05,52.7,10.92,186.3,"NAN",226.2,1482,1923,260.2,11.283,564.04,8.59,9.82,89.78,0.11,0.1,-0.39,8.69,6.34
"2026-05-03 16:55:00",362022,35051,8,11.19,11.13,11.13,11.13,11.13,11.19,11.13,11.13,11.13,11.13,11.07,11.13,11,11.07,11.07,10.94,10.94,10.12,9.49,8.86,8.86,8.54,8.73,14.05,51.25,11.42,188.2,"NAN",213.9,1395,1120,244.6,11.283,564.04,8.59,9.82,89.78,0.11,0.1,-0.39,8.69,6.34
"2026-05-03 16:56:00",362023,35051,8,11.19,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.13,11.13,11.07,11.19,11,11.07,11.07,11,10.88,10.12,9.55,8.86,8.86,8.54,8.73,13.9,53.9,9.25,204.3,"NAN",213.4,1531,994,243.9,11.293,563.66,8.59,9.82,89.81,0.1,0.1,-0.36,8.69,6.34
"2026-05-03 16:57:00",362024,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.07,11.13,11.19,11.13,11.07,11.19,11,11.07,11.07,11,10.94,10.18,9.55,8.92,8.86,8.48,8.73,13.9,54.1,8.25,210.8,"NAN",241.3,1559,910,279.2,11.293,563.66,8.59,9.82,89.81,0.1,0.1,-0.36,8.69,6.34
"2026-05-03 16:58:00",362025,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.07,11.19,11.13,11.13,11.07,11.19,11,11.07,11.07,11,10.94,10.12,9.55,8.98,8.86,8.48,8.73,13.9,54.95,9.92,199.8,"NAN",218.7,1603,810,250.7,11.293,563.66,8.59,9.82,89.81,0.1,0.1,-0.36,8.69,6.34
"2026-05-03 16:59:00",362026,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.07,11.13,11.19,11.13,11.13,11.19,11,11.07,11.07,11.07,10.88,9.99,9.55,8.98,8.79,8.48,8.73,14.1,52.1,10.42,204.1,"NAN",224.1,1589,775.9,257.5,11.304,563.76,8.59,9.82,89.84,0.1,0.1,-0.38,8.68,6.34
"2026-05-03 17:00:00",362027,35051,8,11.19,11.19,11.13,11.13,11.13,11.13,11.07,11.13,11.19,11.13,11.13,11.19,11,11.07,11.07,11.07,10.75,9.87,9.49,8.98,8.79,8.48,8.73,14.15,52.15,7.918,198.8,"NAN",215,1562,1184,245.9,11.304,563.76,8.59,9.82,89.84,0.1,0.1,-0.38,8.68,6.34
"2026-05-03 17:01:00",362028,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.07,11.13,11.19,11.13,11.13,11.19,11,11.07,11.07,10.94,10.81,9.87,9.43,8.86,8.79,8.48,8.73,14.15,52.25,7.752,201,"NAN",198.3,1599,1087,224.9,11.304,563.76,8.59,9.82,89.84,0.1,0.1,-0.38,8.68,6.34
"2026-05-03 17:02:00",362029,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.19,11,11.07,11,10.94,10.75,9.87,9.3,8.79,8.73,8.48,8.73,14.2,53.1,8.25,213,"NAN",226.8,1582,719.7,260.9,11.306,563.69,8.59,9.79,89.59,0.1,0.09,-0.34,8.7,6.34
"2026-05-03 17:03:00",362030,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.07,11.19,11.19,11.13,11.07,11.19,11,11.07,11,10.94,10.75,9.87,9.36,8.86,8.79,8.48,8.73,14.2,51.5,9.25,216.7,"NAN",231.1,1596,1613,266.3,11.306,563.69,8.59,9.79,89.59,0.1,0.09,-0.34,8.7,6.34
"2026-05-03 17:04:00",362031,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.07,11.13,11.19,11.13,11.07,11.19,11,11.07,11.07,10.94,10.62,9.8,9.49,8.92,8.79,8.48,8.79,14.3,52,8.75,224,"NAN",228.4,1613,813,262.9,11.306,563.69,8.59,9.79,89.59,0.1,0.09,-0.34,8.7,6.34
"2026-05-03 17:05:00",362032,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.19,11,11.07,11.07,11,10.69,9.87,9.55,8.98,8.79,8.48,8.79,14.3,52.25,7.418,211.9,"NAN",221.4,1569,416.9,254.1,11.308,564.02,8.59,9.78,89.48,0.1,0.11,-0.36,8.71,6.34
"2026-05-03 17:06:00",362033,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.07,11.19,11.19,11.13,11.13,11.19,11,11.07,11.07,10.94,10.75,9.87,9.61,8.98,8.86,8.48,8.73,14.25,53.5,5.751,238.7,"NAN",232.1,1644,1143,267.7,11.308,564.02,8.59,9.78,89.48,0.1,0.11,-0.36,8.71,6.34
"2026-05-03 17:07:00",362034,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.07,11.13,11.19,11.13,11.07,11.19,11,11.07,11.07,11,10.81,9.87,9.61,8.98,8.79,8.48,8.79,14.3,52.95,8.59,218.3,"NAN",227.9,1610,709.5,262.2,11.308,564.02,8.59,9.78,89.48,0.1,0.11,-0.36,8.71,6.34
"2026-05-03 17:08:00",362035,35051,8,11.13,11.19,11.19,11.13,11.13,11.19,11.07,11.13,11.19,11.13,11.13,11.19,11,11.07,11.07,11,11,10.12,9.61,9.05,8.86,8.48,8.73,14.2,52.6,8.42,226.3,"NAN",242.9,1606,1011,281.3,11.327,563.85,8.59,9.76,89.33,0.1,0.1,-0.36,8.7,6.34
"2026-05-03 17:09:00",362036,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.07,11.13,11.19,11.13,11.13,11.19,11,11.13,11.07,11.07,11,10.18,9.61,9.05,8.79,8.48,8.73,14.25,51.7,9.92,211.3,"NAN",239.7,1552,755.4,277.2,11.327,563.85,8.59,9.76,89.33,0.1,0.1,-0.36,8.7,6.34
"2026-05-03 17:10:00",362037,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.07,11.19,11.19,11.13,11.13,11.19,11,11.07,11.07,11,11,9.99,9.55,9.05,8.79,8.48,8.73,14.25,51.4,9.75,203.4,"NAN",232.1,1623,629.5,267.7,11.327,563.85,8.59,9.76,89.33,0.1,0.1,-0.36,8.7,6.34
"2026-05-03 17:11:00",362038,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.19,11.07,11.13,11.07,11,10.75,9.99,9.55,9.05,8.73,8.48,8.73,14.05,54.15,9.92,199.4,"NAN",248.8,1577,941,288.7,11.322,564.23,8.59,9.75,89.2,0.1,0.1,-0.37,8.71,6.34
"2026-05-03 17:12:00",362039,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.19,11.07,11.13,11.07,10.94,10.88,9.99,9.49,9.05,8.73,8.48,8.73,14.1,51.85,7.752,202.3,"NAN",237,1565,1245,273.8,11.322,564.23,8.59,9.75,89.2,0.1,0.1,-0.37,8.71,6.34
"2026-05-03 17:13:00",362040,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.13,11.19,11.25,11.13,11.13,11.25,11.07,11.13,11.07,11,10.69,9.87,9.49,8.98,8.73,8.48,8.73,14.2,52.15,7.418,220.2,"NAN",240.7,1654,1490,278.5,11.322,564.23,8.59,9.75,89.2,0.1,0.1,-0.37,8.71,6.34
"2026-05-03 17:14:00",362041,35051,8,11.19,11.19,11.19,11.19,11.13,11.25,11.13,11.19,11.25,11.19,11.13,11.19,11.07,11.13,11.07,11,10.81,9.87,9.43,9.05,8.73,8.48,8.73,14.2,50.85,9.42,215,"NAN",224.6,1586,457.7,258.2,11.333,564.09,8.59,9.73,89.07,0.1,0.1,-0.34,8.71,6.34
"2026-05-03 17:15:00",362042,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.19,11.19,11.25,11.19,11.13,11.25,11.07,11.13,11.07,11,10.94,9.93,9.49,8.86,8.73,8.48,8.67,14.15,52.4,9.59,204.7,"NAN",233.8,1567,961,269.7,11.333,564.09,8.59,9.73,89.07,0.1,0.1,-0.34,8.71,6.34
"2026-05-03 17:16:00",362043,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.19,11.19,11.13,11.19,11,11.07,11.07,11,10.94,9.87,9.43,8.79,8.73,8.48,8.67,14,53.6,10.25,215.8,"NAN",223.6,1497,1320,256.8,11.333,564.09,8.59,9.73,89.07,0.1,0.1,-0.34,8.71,6.34
"2026-05-03 17:17:00",362044,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.13,11.19,11.19,11.13,11.13,11.19,11,11.07,11.07,11,10.88,9.87,9.43,8.92,8.73,8.48,8.67,14.05,53.85,8.25,193.1,"NAN",235.4,1620,1370,271.8,11.339,563.98,8.59,9.72,88.99,0.1,0.1,-0.38,8.71,6.35
"2026-05-03 17:18:00",362045,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.13,11.19,11.19,11.13,11.07,11.19,11,11.07,11,10.94,10.88,9.93,9.49,9.05,8.79,8.48,8.73,13.9,56.1,11.59,201.6,"NAN",240.2,1514,1434,277.9,11.339,563.98,8.59,9.72,88.99,0.1,0.1,-0.38,8.71,6.35
"2026-05-03 17:19:00",362046,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.13,11.13,11.19,11.13,11.13,11.19,11,11.13,11.07,10.94,10.81,10.06,9.55,9.11,8.86,8.48,8.73,13.7,57.5,9.75,205.4,"NAN",228.4,1543,1314,262.9,11.339,563.98,8.59,9.72,88.99,0.1,0.1,-0.38,8.71,6.35
"2026-05-03 17:20:00",362047,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.13,11.19,11.13,11.13,11.19,11.07,11.13,11.07,10.88,10.75,10.06,9.55,9.17,8.86,8.48,8.73,13.75,55.9,7.752,207.3,"NAN",237.5,1616,1184,274.5,11.319,563.71,8.59,9.7,88.79,0.11,0.11,-0.36,8.73,6.34
"2026-05-03 17:21:00",362048,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.13,11.19,11,11.07,11,10.81,10.62,10.12,9.68,9.17,8.79,8.48,8.67,13.8,56.55,9.09,209.1,"NAN",228.9,1473,875,263.6,11.319,563.71,8.59,9.7,88.79,0.11,0.11,-0.36,8.73,6.34
"2026-05-03 17:22:00",362049,35051,8,11.19,11.19,11.13,11.19,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.25,11.07,11.07,11.07,10.94,10.5,10.31,9.68,9.11,8.79,8.48,8.67,13.8,55.75,7.918,215.9,"NAN",245.6,1603,701,284.7,11.319,563.71,8.59,9.7,88.79,0.11,0.11,-0.36,8.73,6.34
"2026-05-03 17:23:00",362050,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11.13,11.25,11.07,11.13,11.07,10.88,10.56,10.25,9.61,9.05,8.79,8.48,8.67,13.85,55.75,7.918,219.5,"NAN",232.1,1582,1453,267.7,11.336,563.86,8.59,9.71,88.87,0.11,0.1,-0.35,8.71,6.34
"2026-05-03 17:24:00",362051,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.13,11.19,11.25,11.19,11.13,11.25,11.07,11.07,11.07,11,10.56,10.18,9.61,9.05,8.79,8.48,8.67,14.05,53.7,7.585,206,"NAN",226.2,1569,621,260.2,11.336,563.86,8.59,9.71,88.87,0.11,0.1,-0.35,8.71,6.34
"2026-05-03 17:25:00",362052,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.13,11.19,11.25,11.19,11.19,11.25,11.07,11.07,11.07,11,10.56,10.18,9.55,9.17,8.79,8.48,8.67,13.95,54.05,8.42,218,"NAN",234.3,1572,897,270.4,11.336,563.86,8.59,9.71,88.87,0.11,0.1,-0.35,8.71,6.34
"2026-05-03 17:26:00",362053,35051,8,11.19,11.19,11.19,11.19,11.13,11.25,11.13,11.19,11.25,11.19,11.13,11.19,11.07,11.07,11.07,11,10.56,10.18,9.55,9.11,8.79,8.48,8.67,14.05,54.7,6.585,228.4,"NAN",220.9,1655,690.8,253.4,11.338,563.97,8.59,9.69,88.73,0.1,0.11,-0.34,8.71,6.34
"2026-05-03 17:27:00",362054,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.25,11,11.07,11.07,11.07,10.62,10.18,9.61,9.05,8.79,8.48,8.67,14.2,52.25,7.585,227.7,"NAN",219.3,1630,1021,251.4,11.338,563.97,8.59,9.69,88.73,0.1,0.11,-0.34,8.71,6.34
"2026-05-03 17:28:00",362055,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.25,11.07,11.07,11.07,11,10.69,10.18,9.74,9.11,8.79,8.48,8.67,14.2,53.6,8.75,236.2,"NAN",237,1589,992,273.8,11.338,563.97,8.59,9.69,88.73,0.1,0.11,-0.34,8.71,6.34
"2026-05-03 17:29:00",362056,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.13,11.19,11.25,11.19,11.13,11.25,11.07,11.13,11.07,10.94,10.69,10.18,9.8,9.11,8.73,8.48,8.61,14.1,55.35,8.25,225.8,"NAN",235.9,1586,1198,272.4,11.333,563.88,8.59,9.68,88.59,0.1,0.1,-0.35,8.73,6.34
"2026-05-03 17:30:00",362057,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.19,11.07,11.07,11.07,10.88,10.69,9.99,9.68,9.05,8.73,8.48,8.61,14.05,56.65,6.085,218.6,"NAN",241.3,1650,621,279.2,11.333,563.88,8.59,9.68,88.59,0.1,0.1,-0.35,8.73,6.34
"2026-05-03 17:31:00",362058,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.13,11.19,11.19,11.19,11.13,11.19,11,11.07,11.07,10.88,10.62,9.99,9.68,8.98,8.73,8.48,8.54,14.2,55.8,6.418,218.5,"NAN",232.7,1613,1375,268.4,11.333,563.88,8.59,9.68,88.59,0.1,0.1,-0.35,8.73,6.34
"2026-05-03 17:32:00",362059,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11.19,11.25,11,11.07,11.07,10.88,10.62,10.18,9.68,8.98,8.73,8.48,8.61,14.1,55.65,9.25,207.5,"NAN",250.9,1592,2048,291.5,11.351,564.11,8.59,9.69,88.73,0.1,0.1,-0.36,8.71,6.34
"2026-05-03 17:33:00",362060,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.13,11.19,11,11.07,11.07,10.88,10.62,10.25,9.74,9.05,8.79,8.48,8.61,14,56.8,7.918,201,"NAN",246.6,1606,731.6,286,11.351,564.11,8.59,9.69,88.73,0.1,0.1,-0.36,8.71,6.34
"2026-05-03 17:34:00",362061,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.19,11.19,11.13,11.19,11,11.07,11.07,10.75,10.43,10.25,9.68,9.11,8.86,8.48,8.67,14,56.55,8.25,212.5,"NAN",226.8,1647,689.1,260.9,11.351,564.11,8.59,9.69,88.73,0.1,0.1,-0.36,8.71,6.34
"2026-05-03 17:35:00",362062,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,11.19,11.19,11.19,11.13,11.25,11.07,11.07,11,10.62,10.31,10.18,9.61,9.11,8.86,8.48,8.67,14.2,54.65,6.751,210.7,"NAN",243.4,1630,1463,281.9,11.36,563.84,8.58,9.67,88.57,0.1,0.1,-0.34,8.7,6.34
"2026-05-03 17:36:00",362063,35051,8,11.25,11.19,11.19,11.19,11.19,11.19,11.13,11.19,11.19,11.19,11.13,11.19,11.07,11.13,11.07,10.75,10.31,10.18,9.74,9.17,8.98,8.48,8.73,14.2,54.6,7.085,212.1,"NAN",210.1,1599,1172,239.8,11.36,563.84,8.58,9.67,88.57,0.1,0.1,-0.34,8.7,6.34
"2026-05-03 17:37:00",362064,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.13,11.19,11.25,11.19,11.13,11.19,11.07,11.13,11.07,10.69,10.25,10.12,9.61,9.11,9.05,8.54,8.73,14.5,53.2,6.418,222.3,"NAN",220.9,1644,883,253.4,11.36,563.84,8.58,9.67,88.57,0.1,0.1,-0.34,8.7,6.34
"2026-05-03 17:38:00",362065,35051,8,11.25,11.19,11.19,11.19,11.19,11.19,11.13,11.19,11.19,11.19,11.13,11.25,11.07,11.07,11.07,10.75,10.25,10.06,9.49,9.11,9.11,8.54,8.79,14.55,52.35,8.59,208.4,"NAN",270.8,1550,1118,316.6,11.35,563.95,8.58,9.64,88.29,0.1,0.1,-0.34,8.72,6.34
"2026-05-03 17:39:00",362066,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11.19,11.25,11.07,11.07,11.07,10.88,10.31,9.99,9.49,9.11,9.17,8.61,8.79,14.4,53.9,9.09,224,"NAN",226.8,1548,985,260.9,11.35,563.95,8.58,9.64,88.29,0.1,0.1,-0.34,8.72,6.34
"2026-05-03 17:40:00",362067,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11.19,11.25,11.07,11.07,11,10.88,10.37,9.93,9.49,9.17,9.17,8.61,8.79,14.45,52.7,6.251,213.6,"NAN",224.6,1650,1256,258.2,11.35,563.95,8.58,9.64,88.29,0.1,0.1,-0.34,8.72,6.34
"2026-05-03 17:41:00",362068,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11.19,11.25,11.07,11.07,11,10.88,10.37,9.93,9.43,9.11,9.17,8.61,8.73,14.5,53.7,7.585,209.7,"NAN",239.1,1591,1041,276.5,11.361,563.97,8.58,9.65,88.36,0.1,0.09,-0.34,8.71,6.34
"2026-05-03 17:42:00",362069,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.19,11.19,11.19,11.13,11.19,11.07,11.07,11,10.88,10.5,9.99,9.36,9.17,9.17,8.61,8.73,14.55,52.85,9.42,213.9,"NAN",228.4,1591,960,262.9,11.361,563.97,8.58,9.65,88.36,0.1,0.09,-0.34,8.71,6.34
"2026-05-03 17:43:00",362070,35051,8,11.25,11.19,11.25,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11.13,11.19,11.07,11.07,11.07,10.81,10.43,10.06,9.49,9.17,9.17,8.61,8.79,14.4,55.3,8.92,221.2,"NAN",256.3,1555,852,298.2,11.361,563.97,8.58,9.65,88.36,0.1,0.09,-0.34,8.71,6.34
"2026-05-03 17:44:00",362071,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.19,11.19,11.13,11.25,11.07,11.13,11.07,10.75,10.43,10.06,9.61,9.17,9.05,8.54,8.79,14.5,53.65,8.75,205.8,"NAN",234.3,1558,1167,270.4,11.349,564.23,8.58,9.63,88.2,0.1,0.09,-0.35,8.73,6.35
"2026-05-03 17:45:00",362072,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11.13,11.25,11.07,11.13,11.13,10.56,10.37,10.06,9.43,9.11,8.98,8.54,8.73,14.45,54.8,6.751,218,"NAN",250.4,1591,488.3,290.8,11.349,564.23,8.58,9.63,88.2,0.1,0.09,-0.35,8.73,6.35
"2026-05-03 17:46:00",362073,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.19,11.07,11.13,11.07,10.56,10.31,9.99,9.36,9.17,8.92,8.54,8.67,14.5,54.55,6.085,221.3,"NAN",238,1654,936,275.1,11.349,564.23,8.58,9.63,88.2,0.1,0.09,-0.35,8.73,6.35
"2026-05-03 17:47:00",362074,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.25,11.07,11.13,11.07,10.69,10.31,9.99,9.55,9.17,8.92,8.54,8.67,14.5,54.05,7.585,198,"NAN",237.5,1569,1050,274.5,11.346,564.06,8.58,9.65,88.36,0.1,0.09,-0.36,8.72,6.35
"2026-05-03 17:48:00",362075,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.19,11.07,11.13,11.13,10.75,10.37,9.99,9.74,9.24,8.92,8.54,8.61,14.55,53,7.085,192.9,"NAN",242.9,1621,987,281.3,11.346,564.06,8.58,9.65,88.36,0.1,0.09,-0.36,8.72,6.35
"2026-05-03 17:49:00",362076,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11.13,11.25,11.07,11.13,11.07,10.94,10.37,10.12,9.74,9.24,8.92,8.54,8.61,14.6,52.65,6.585,216.8,"NAN",220.9,1596,425.4,253.4,11.346,564.06,8.58,9.65,88.36,0.1,0.09,-0.36,8.72,6.35
"2026-05-03 17:50:00",362077,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.19,11.19,11.19,11.25,11.07,11.13,11.07,11,10.5,10.18,9.74,9.24,8.86,8.48,8.61,14.75,52.35,7.251,220,"NAN",243.4,1598,1023,281.9,11.369,563.97,8.59,9.7,88.82,0.11,0.1,-0.39,8.69,6.34
"2026-05-03 17:51:00",362078,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.13,11,10.43,10.06,9.68,9.17,8.79,8.48,8.61,14.8,51.75,6.751,222.6,"NAN",224.6,1621,1225,258.2,11.369,563.97,8.59,9.7,88.82,0.11,0.1,-0.39,8.69,6.34
"2026-05-03 17:52:00",362079,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.07,10.94,10.37,9.99,9.61,9.17,8.86,8.48,8.54,14.7,53.15,5.918,218.8,"NAN",263.8,1632,1426,307.7,11.369,563.97,8.59,9.7,88.82,0.11,0.1,-0.39,8.69,6.34
"2026-05-03 17:53:00",362080,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11.19,11.25,11.07,11.13,11.07,10.88,10.43,10.06,9.68,9.24,8.92,8.48,8.61,14.6,54.95,6.418,207.7,"NAN",239.1,1610,1312,276.5,11.378,563.81,8.59,9.7,88.84,0.09,0.1,-0.35,8.67,6.34
"2026-05-03 17:54:00",362081,35051,8,11.25,11.25,11.25,11.19,11.19,11.19,11.13,11.19,11.25,11.19,11.19,11.25,11.07,11.13,11.13,10.94,10.5,10.18,9.8,9.36,9.05,8.54,8.61,14.75,54.7,6.085,212.2,"NAN",217.6,1599,1232,249.3,11.378,563.81,8.59,9.7,88.84,0.09,0.1,-0.35,8.67,6.34
"2026-05-03 17:55:00",362082,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11.19,11.25,11.07,11.13,11.13,11,10.56,10.25,9.87,9.3,9.05,8.54,8.61,14.85,52.25,7.418,223.8,"NAN",249.9,1632,1051,290.1,11.378,563.81,8.59,9.7,88.84,0.09,0.1,-0.35,8.67,6.34
"2026-05-03 17:56:00",362083,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11.19,11.25,11.07,11.13,11.13,11,10.62,10.25,9.8,9.24,8.92,8.54,8.61,14.85,53.35,9.25,215.6,"NAN",260.1,1541,1638,303,11.39,563.89,8.58,9.68,88.72,0.1,0.1,-0.37,8.68,6.35
"2026-05-03 17:57:00",362084,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.19,11.25,11.19,11.19,11.25,11.07,11.13,11.13,11,10.56,10.25,9.74,9.24,8.86,8.54,8.61,14.8,52.7,7.918,222.1,"NAN",238.6,1616,769,275.8,11.39,563.89,8.58,9.68,88.72,0.1,0.1,-0.37,8.68,6.35
"2026-05-03 17:58:00",362085,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11.25,11.07,11.13,11.13,11.07,10.43,10.25,9.74,9.24,8.79,8.48,8.54,14.75,54.9,6.251,225.2,"NAN",244.5,1592,1108,283.3,11.39,563.89,8.58,9.68,88.72,0.1,0.1,-0.37,8.68,6.35
"2026-05-03 17:59:00",362086,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11.19,11.07,11.13,11.13,11.07,10.37,10.18,9.68,9.17,8.79,8.48,8.54,15.05,50.45,6.918,226.1,"NAN",216.6,1620,765.6,248,11.389,564,8.58,9.67,88.61,0.09,0.1,-0.37,8.69,6.34
"2026-05-03 18:00:00",362087,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11.25,11.07,11.13,11.13,11.07,10.43,10.12,9.68,9.17,8.79,8.48,8.54,15.15,51.5,7.752,216.6,"NAN",239.7,1637,1208,277.2,11.389,564,8.58,9.67,88.61,0.09,0.1,-0.37,8.69,6.34
"2026-05-03 18:01:00",362088,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11.25,11.07,11.13,11.13,11.07,10.37,10.12,9.8,9.24,8.86,8.54,8.61,15.05,53.55,7.418,218,"NAN",233.8,1642,1046,269.7,11.389,564,8.58,9.67,88.61,0.09,0.1,-0.37,8.69,6.34
"2026-05-03 18:02:00",362089,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.13,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.07,11,10.56,10.12,9.8,9.3,8.92,8.54,8.67,15.05,51.95,7.585,208.8,"NAN",215.5,1642,829,246.6,11.384,563.89,8.58,9.66,88.51,0.1,0.1,-0.39,8.68,6.34
"2026-05-03 18:03:00",362090,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.13,11.19,11.19,11.19,11.13,11.25,11.07,11.13,11.07,11,10.56,10.12,9.68,9.3,9.05,8.54,8.73,15.05,50.8,8.92,195.7,"NAN",235.9,1582,1472,272.4,11.384,563.89,8.58,9.66,88.51,0.1,0.1,-0.39,8.68,6.34
"2026-05-03 18:04:00",362091,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.19,11.25,11.19,11.19,11.19,11.07,11.13,11.07,11,10.5,10.12,9.61,9.24,9.11,8.54,8.67,14.85,53.6,8.59,216.7,"NAN",234.3,1587,900,270.4,11.384,563.89,8.58,9.66,88.51,0.1,0.1,-0.39,8.68,6.34
"2026-05-03 18:05:00",362092,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.07,11.07,10.5,10.18,9.55,9.24,9.05,8.54,8.67,14.85,53.15,10.59,209.5,"NAN",228.4,1555,735,262.9,11.383,564.01,8.58,9.66,88.51,0.1,0.1,-0.35,8.69,6.34
"2026-05-03 18:06:00",362093,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.07,10.94,10.56,10.25,9.49,9.24,8.92,8.54,8.61,14.95,51.55,9.09,206.4,"NAN",234.3,1518,1407,270.4,11.383,564.01,8.58,9.66,88.51,0.1,0.1,-0.35,8.69,6.34
"2026-05-03 18:07:00",362094,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11.13,11.25,11.07,11.13,11.13,10.94,10.69,10.25,9.43,9.24,8.79,8.48,8.61,15.05,51.95,7.251,210.5,"NAN",241.3,1609,1307,279.2,11.383,564.01,8.58,9.66,88.51,0.1,0.1,-0.35,8.69,6.34
"2026-05-03 18:08:00",362095,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.13,11.19,11.25,11.25,11.19,11.25,11.07,11.13,11.13,11,10.56,10.18,9.43,9.17,8.79,8.48,8.61,15.05,50.2,9.09,221,"NAN",228.4,1565,1785,262.9,11.382,563.86,8.58,9.66,88.55,0.09,0.09,-0.39,8.69,6.34
"2026-05-03 18:09:00",362096,35051,8,11.25,11.32,11.25,11.25,11.25,11.25,11.19,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.13,11,10.5,10.18,9.49,9.17,8.79,8.48,8.61,15.05,51.8,7.752,207.8,"NAN",234.3,1555,556.3,270.4,11.382,563.86,8.58,9.66,88.55,0.09,0.09,-0.39,8.69,6.34
"2026-05-03 18:10:00",362097,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.13,11.25,11.07,11.13,11.07,10.94,10.37,10.18,9.49,9.11,8.79,8.48,8.61,15.2,50.75,7.418,215.6,"NAN",252.5,1596,782.6,293.5,11.382,563.86,8.58,9.66,88.55,0.09,0.09,-0.39,8.69,6.34
"2026-05-03 18:11:00",362098,35051,8,11.25,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.13,11.19,11.07,11.13,11.07,10.94,10.37,10.18,9.61,9.11,8.79,8.48,8.54,15.05,52.65,9.59,205.4,"NAN",259.5,1550,569.9,302.3,11.429,564.01,8.58,9.69,88.89,0.09,0.09,-0.36,8.66,6.34
"2026-05-03 18:12:00",362099,35051,8,11.32,11.25,11.25,11.25,11.25,11.25,11.19,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.07,10.88,10.56,10.25,9.61,9.11,8.79,8.48,8.61,15,52.55,9.75,209.5,"NAN",246.6,1487,1097,286,11.429,564.01,8.58,9.69,88.89,0.09,0.09,-0.36,8.66,6.34
"2026-05-03 18:13:00",362100,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.13,11,10.75,10.25,9.61,9.11,8.79,8.48,8.61,15.25,50.1,11.09,213.9,"NAN",235.4,1516,937,271.7,11.429,564.01,8.58,9.69,88.89,0.09,0.09,-0.36,8.66,6.34
"2026-05-03 18:14:00",362101,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.32,11.25,11.19,11.19,11.25,11.07,11.13,11.13,11.07,10.88,10.18,9.61,9.11,8.79,8.48,8.61,15.45,48.75,7.918,221.5,"NAN",246.1,1652,1218,285.3,11.442,564.21,8.58,9.66,88.68,0.09,0.1,-0.37,8.66,6.34
"2026-05-03 18:15:00",362102,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.07,11,10.81,10.12,9.55,9.11,8.73,8.48,8.61,15.45,49.15,7.085,230.1,"NAN",244.5,1599,464.5,283.3,11.442,564.21,8.58,9.66,88.68,0.09,0.1,-0.37,8.66,6.34
"2026-05-03 18:16:00",362103,35051,8,11.32,11.32,11.25,11.25,11.25,11.25,11.19,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.07,10.94,10.69,9.99,9.49,8.98,8.73,8.48,8.61,15.55,48.3,7.918,220.7,"NAN",237.5,1538,1162,274.5,11.442,564.21,8.58,9.66,88.68,0.09,0.1,-0.37,8.66,6.34
"2026-05-03 18:17:00",362104,35051,8,11.32,11.32,11.25,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.19,11.25,11.07,11.13,11.13,11,10.62,9.99,9.49,8.92,8.79,8.48,8.61,15.65,45.75,11.09,218.4,"NAN",242.9,1519,779.2,281.3,11.458,563.99,8.58,9.63,88.36,0.09,0.09,-0.38,8.67,6.34
"2026-05-03 18:18:00",362105,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.19,11.19,11.25,11.19,11.19,11.25,11.13,11.13,11.13,10.94,10.62,9.93,9.43,8.86,8.73,8.48,8.61,15.5,46.3,9.75,223.2,"NAN",239.1,1531,815,276.5,11.458,563.99,8.58,9.63,88.36,0.09,0.09,-0.38,8.67,6.34
"2026-05-03 18:19:00",362106,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.25,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.07,10.75,10.5,9.99,9.43,8.86,8.79,8.48,8.67,15.6,47,6.418,228.2,"NAN",243.9,1541,1142,282.6,11.458,563.99,8.58,9.63,88.36,0.09,0.09,-0.38,8.67,6.34
"2026-05-03 18:20:00",362107,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.25,11.25,11.25,11.19,11.19,11.25,11.13,11.13,11,10.69,10.5,10.12,9.49,9.05,8.86,8.54,8.67,15.45,48.75,9.09,209.8,"NAN",260.6,1518,1057,303.7,11.473,564.17,8.58,9.61,88.27,0.09,0.08,-0.38,8.66,6.34
"2026-05-03 18:21:00",362108,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.25,11.32,11.25,11.19,11.19,11.25,11.07,11.19,11.07,10.62,10.5,10.18,9.61,9.17,8.98,8.54,8.73,15.4,48.3,8.75,216,"NAN",243.4,1490,1188,281.9,11.473,564.17,8.58,9.61,88.27,0.09,0.08,-0.38,8.66,6.34
"2026-05-03 18:22:00",362109,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.25,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.07,10.5,10.43,10.25,9.61,9.24,9.05,8.54,8.73,15.5,47.6,7.585,209.7,"NAN",230,1552,1138,264.9,11.473,564.17,8.58,9.61,88.27,0.09,0.08,-0.38,8.66,6.34
"2026-05-03 18:23:00",362110,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.19,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.07,10.62,10.37,10.12,9.49,9.11,8.98,8.54,8.73,15.5,48.65,9.25,202.5,"NAN",242.9,1577,931,281.3,11.463,564.01,8.58,9.6,88.17,0.1,0.1,-0.36,8.67,6.35
"2026-05-03 18:24:00",362111,35051,8,11.38,11.32,11.32,11.32,11.25,11.32,11.25,11.32,11.25,11.19,11.19,11.25,11.07,11.13,11.07,10.75,10.37,9.93,9.43,9.17,8.98,8.54,8.73,15.55,46.75,7.585,223.3,"NAN",230,1511,554.6,264.9,11.463,564.01,8.58,9.6,88.17,0.1,0.1,-0.36,8.67,6.35
"2026-05-03 18:25:00",362112,35051,8,11.38,11.32,11.32,11.32,11.25,11.32,11.25,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.07,10.81,10.37,9.8,9.43,9.11,8.98,8.54,8.67,15.45,46.25,6.918,214.4,"NAN",246.6,1531,1077,286,11.463,564.01,8.58,9.6,88.17,0.1,0.1,-0.36,8.67,6.35
"2026-05-03 18:26:00",362113,35051,8,11.38,11.32,11.32,11.32,11.32,11.32,11.19,11.25,11.25,11.19,11.19,11.25,11.13,11.13,11.07,10.81,10.37,9.68,9.43,9.05,8.92,8.54,8.67,15.45,48.75,6.251,215.9,"NAN",230,1618,849,264.9,11.488,564.13,8.58,9.6,88.19,0.09,0.1,-0.36,8.66,6.35
"2026-05-03 18:27:00",362114,35051,8,11.38,11.38,11.32,11.32,11.25,11.32,11.19,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.13,10.94,10.43,9.62,9.43,9.11,8.86,8.54,8.67,15.4,47.95,7.418,224,"NAN",225.2,1592,457.6,258.8,11.488,564.13,8.58,9.6,88.19,0.09,0.1,-0.36,8.66,6.35
"2026-05-03 18:28:00",362115,35051,8,11.38,11.32,11.32,11.32,11.32,11.32,11.19,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.07,10.88,10.43,9.62,9.49,9.17,8.86,8.48,8.67,15.4,50.25,3.251,212.8,"NAN",242.3,1613,780.9,280.6,11.488,564.13,8.58,9.6,88.19,0.09,0.1,-0.36,8.66,6.35
"2026-05-03 18:29:00",362116,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.25,11.25,11.25,11.19,11.13,11.25,11.07,11.13,11.07,10.88,10.37,9.62,9.49,9.24,8.79,8.54,8.67,15.4,48.95,4.418,221.2,"NAN",242.3,1621,1053,280.6,11.489,564.05,8.58,9.59,88.11,0.1,0.1,-0.37,8.67,6.34
"2026-05-03 18:30:00",362117,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.25,11.25,11.32,11.19,11.19,11.25,11.07,11.13,11.07,10.88,10.31,9.55,9.49,9.24,8.86,8.48,8.67,15.55,48.65,8.59,199.1,"NAN",211.7,1555,1563,241.8,11.489,564.05,8.58,9.59,88.11,0.1,0.1,-0.37,8.67,6.34
"2026-05-03 18:31:00",362118,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.32,11.32,11.32,11.25,11.19,11.25,11.07,11.13,11.07,10.81,10.31,9.62,9.43,9.24,8.86,8.48,8.67,15.45,49.25,5.584,233.3,"NAN",239.1,1638,1162,276.5,11.489,564.05,8.58,9.59,88.11,0.1,0.1,-0.37,8.67,6.34
"2026-05-03 18:32:00",362119,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.25,11.32,11.25,11.19,11.19,11.25,11.07,11.13,11.07,10.88,10.31,9.62,9.49,9.24,8.79,8.48,8.73,15.6,49.3,5.584,201.3,"NAN",226.2,1608,849,260.2,11.511,564.2,8.58,9.59,88.13,0.08,0.1,-0.36,8.66,6.34
"2026-05-03 18:33:00",362120,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.25,11.38,11.32,11.19,11.19,11.25,11.13,11.13,11.07,10.81,10.25,9.55,9.43,9.17,8.79,8.48,8.73,15.5,49.8,4.584,242.8,"NAN",241.3,1609,2021,279.2,11.511,564.2,8.58,9.59,88.13,0.08,0.1,-0.36,8.66,6.34
"2026-05-03 18:34:00",362121,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.19,11.13,11.25,11.07,11.13,11,10.81,10.25,9.55,9.49,9.11,8.79,8.48,8.73,15.7,48.25,6.251,224.1,"NAN",230,1589,1313,264.9,11.511,564.2,8.58,9.59,88.13,0.08,0.1,-0.36,8.66,6.34
"2026-05-03 18:35:00",362122,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.25,11.32,11.25,11.19,11.13,11.25,11.07,11.13,11.07,10.81,10.31,9.62,9.49,9.17,8.92,8.48,8.67,15.6,49.95,6.751,227.9,"NAN",233.2,1582,1193,269,11.507,564.22,8.58,9.59,88.11,0.09,0.1,-0.36,8.66,6.34
"2026-05-03 18:36:00",362123,35051,8,11.38,11.38,11.32,11.38,11.25,11.32,11.25,11.32,11.25,11.19,11.19,11.25,11.07,11.13,11.07,10.88,10.37,9.87,9.49,9.3,9.05,8.54,8.67,15.7,47.55,4.584,233.3,"NAN",243.9,1630,425.3,282.6,11.507,564.22,8.58,9.59,88.11,0.09,0.1,-0.36,8.66,6.34
"2026-05-03 18:37:00",362124,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.19,11.25,11.25,11.19,11.19,11.25,11.07,11.13,11.07,10.81,10.37,9.99,9.49,9.3,9.17,8.54,8.73,15.75,49.3,4.918,242.5,"NAN",243.4,1613,897,281.9,11.507,564.22,8.58,9.59,88.11,0.09,0.1,-0.36,8.66,6.34
"2026-05-03 18:38:00",362125,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.25,11.19,11.19,11.25,11.07,11.13,11.07,10.81,10.37,9.93,9.49,9.3,9.11,8.54,8.73,15.8,47.75,4.751,247.5,"NAN",250.4,1620,1370,290.8,11.526,563.99,8.58,9.59,88.21,0.1,0.1,-0.36,8.65,6.35
"2026-05-03 18:39:00",362126,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.32,11.32,11.25,11.13,11.25,11.07,11.13,11,10.75,10.25,9.8,9.49,9.17,8.98,8.48,8.67,15.65,49.25,5.918,233.5,"NAN",238.6,1606,914,275.8,11.526,563.99,8.58,9.59,88.21,0.1,0.1,-0.36,8.65,6.35
"2026-05-03 18:40:00",362127,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.25,11.32,11.32,11.25,11.19,11.25,11.07,11.13,11.07,10.75,10.12,9.74,9.49,9.11,8.79,8.48,8.67,15.65,50.1,6.918,202.2,"NAN",252,1582,871,292.8,11.526,563.99,8.58,9.59,88.21,0.1,0.1,-0.36,8.65,6.35
"2026-05-03 18:41:00",362128,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.25,11.32,11.32,11.25,11.19,11.25,11.13,11.13,11.07,10.75,10.18,9.68,9.43,8.98,8.79,8.48,8.67,15.7,48.15,6.251,221,"NAN",242.3,1574,806,280.6,11.509,563.89,8.58,9.58,88.09,0.09,0.1,-0.35,8.67,6.34
"2026-05-03 18:42:00",362129,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.32,11.32,11.25,11.19,11.25,11.07,11.13,11.13,10.75,10.18,9.74,9.43,8.98,8.79,8.42,8.67,15.75,49.25,7.251,228.7,"NAN",261.1,1569,1005,304.3,11.509,563.89,8.58,9.58,88.09,0.09,0.1,-0.35,8.67,6.34
"2026-05-03 18:43:00",362130,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.25,11.32,11.32,11.25,11.19,11.25,11.07,11.13,11.07,10.62,10.12,9.8,9.55,9.05,8.86,8.48,8.67,15.85,48.85,5.418,236.5,"NAN",257.9,1557,794.5,300.3,11.509,563.89,8.58,9.58,88.09,0.09,0.1,-0.35,8.67,6.34
"2026-05-03 18:44:00",362131,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.32,11.32,11.25,11.19,11.25,11.07,11.13,11.07,10.56,10.25,9.8,9.55,9.24,8.86,8.54,8.73,15.95,49.4,5.751,234.1,"NAN",227.8,1603,1189,262.2,11.514,564.08,8.58,9.59,88.13,0.09,0.08,-0.35,8.66,6.34
"2026-05-03 18:45:00",362132,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,11.07,11.13,11,10.56,10.25,9.87,9.68,9.36,9.11,8.54,8.73,15.6,52.6,3.751,222.7,"NAN",245,1565,1489,284,11.514,564.08,8.58,9.59,88.13,0.09,0.08,-0.35,8.66,6.34
"2026-05-03 18:46:00",362133,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,11.07,11.13,10.94,10.5,10.12,9.93,9.74,9.43,9.36,8.61,8.73,15.6,49.75,8.25,234.7,"NAN",237,1470,840,273.8,11.514,564.08,8.58,9.59,88.13,0.09,0.08,-0.35,8.66,6.34
"2026-05-03 18:47:00",362134,35051,8,11.38,11.44,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.19,11.19,11.25,11.07,11.07,10.94,10.44,9.99,9.87,9.74,9.43,9.36,8.54,8.73,15.85,48.2,5.084,236.2,"NAN",238,1587,561.4,275.1,11.526,564.17,8.58,9.59,88.16,0.08,0.09,-0.34,8.65,6.34
"2026-05-03 18:48:00",362135,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.32,11.32,11.25,11.19,11.25,11.07,11.07,10.94,10.44,9.99,9.8,9.68,9.43,9.05,8.54,8.73,15.85,50,6.751,235.2,"NAN",245,1579,782.6,284,11.526,564.17,8.58,9.59,88.16,0.08,0.09,-0.34,8.65,6.34
"2026-05-03 18:49:00",362136,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.32,11.32,11.25,11.13,11.25,11.07,11.13,10.94,10.44,9.99,9.8,9.61,9.36,8.86,8.48,8.73,15.7,50.5,6.085,224.6,"NAN",239.1,1512,1053,276.5,11.526,564.17,8.58,9.59,88.16,0.08,0.09,-0.34,8.65,6.34
"2026-05-03 18:50:00",362137,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.25,11.32,11.32,11.25,11.19,11.25,11.07,11.13,11.07,10.69,10.06,9.74,9.55,9.11,8.79,8.48,8.61,15.85,48.2,7.418,220.5,"NAN",246.6,1524,1063,286,11.515,563.99,8.58,9.59,88.13,0.09,0.1,-0.37,8.66,6.34
"2026-05-03 18:51:00",362138,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,11.07,11.13,11.07,10.88,10.25,9.8,9.55,9.17,8.73,8.48,8.54,15.9,47.6,7.752,227.8,"NAN",238.6,1473,988,275.8,11.515,563.99,8.58,9.59,88.13,0.09,0.1,-0.37,8.66,6.34
"2026-05-03 18:52:00",362139,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,11.07,11.13,11.07,10.88,10.31,9.8,9.55,9.24,8.79,8.48,8.54,15.85,47.95,8.75,219.6,"NAN",254.1,1536,948,295.5,11.515,563.99,8.58,9.59,88.13,0.09,0.1,-0.37,8.66,6.34
"2026-05-03 18:53:00",362140,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.25,11.32,11.32,11.25,11.19,11.25,11.07,11.13,11.07,10.88,10.37,9.8,9.55,9.24,8.79,8.48,8.54,15.75,49.4,7.418,214.4,"NAN",233.7,1507,2184,269.7,11.529,564.17,8.58,9.59,88.17,0.09,0.1,-0.32,8.65,6.34
"2026-05-03 18:54:00",362141,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,11.07,11.13,11,10.75,10.12,9.8,9.55,9.3,8.79,8.48,8.48,15.85,49.05,7.752,224.5,"NAN",239.1,1555,3750,276.5,11.529,564.17,8.58,9.59,88.17,0.09,0.1,-0.32,8.65,6.34
"2026-05-03 18:55:00",362142,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.38,11.38,11.25,11.19,11.25,11.07,11.13,11,10.69,10.12,9.8,9.49,9.3,8.79,8.42,8.54,15.85,48.55,10.25,215.8,"NAN",248.8,1358,569.9,288.7,11.529,564.17,8.58,9.59,88.17,0.09,0.1,-0.32,8.65,6.34
"2026-05-03 18:56:00",362143,35051,8,11.44,11.44,11.38,11.38,11.38,11.38,11.25,11.38,11.38,11.25,11.19,11.25,11.07,11.13,11,10.62,10.06,9.74,9.55,9.3,8.79,8.48,8.54,16.1,45.4,8.59,224.3,"NAN",241.3,1419,1039,279.2,11.539,564.23,8.58,9.59,88.24,0.09,0.11,-0.35,8.65,6.34
"2026-05-03 18:57:00",362144,35051,8,11.38,11.44,11.38,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.19,11.25,11.07,11.13,11,10.62,10.18,9.8,9.49,9.3,8.79,8.48,8.54,16.15,46.5,7.752,236.4,"NAN",257.9,1501,880,300.3,11.539,564.23,8.58,9.59,88.24,0.09,0.11,-0.35,8.65,6.34
"2026-05-03 18:58:00",362145,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.25,11.32,11.32,11.25,11.19,11.25,11.07,11.13,11,10.62,10.25,9.8,9.55,9.36,8.92,8.48,8.54,16,48.25,10.42,222,"NAN",238,1417,968,275.1,11.539,564.23,8.58,9.59,88.24,0.09,0.11,-0.35,8.65,6.34
"2026-05-03 18:59:00",362146,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.32,11.25,11.19,11.25,11.07,11.13,11.07,10.69,10.25,9.93,9.55,9.36,9.05,8.48,8.67,16,47.8,9.42,231.8,"NAN",240.7,1456,495.1,278.5,11.548,564.02,8.58,9.6,88.33,0.09,0.1,-0.35,8.65,6.34
"2026-05-03 19:00:00",362147,35051,8,11.44,11.44,11.38,11.38,11.38,11.38,11.32,11.38,11.38,11.25,11.19,11.25,11.07,11.13,11.07,10.75,10.31,9.93,9.61,9.36,9.24,8.54,8.67,16.1,46,7.251,234.9,"NAN",237,1507,1495,273.8,11.548,564.02,8.58,9.6,88.33,0.09,0.1,-0.35,8.65,6.34
"2026-05-03 19:01:00",362148,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.32,11.19,11.25,11.07,11.13,11.07,10.75,10.5,9.99,9.68,9.36,9.36,8.54,8.73,16.05,47.5,6.585,236.2,"NAN",224.6,1472,1152,258.2,11.548,564.02,8.58,9.6,88.33,0.09,0.1,-0.35,8.65,6.34
"2026-05-03 19:02:00",362149,35051,8,11.44,11.44,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.32,11.19,11.25,11.07,11.13,11.07,10.75,10.5,9.99,9.68,9.36,9.43,8.54,8.73,15.95,47.65,8.42,232.3,"NAN",241.3,1472,1300,279.2,11.544,564.34,8.58,9.6,88.28,0.09,0.1,-0.35,8.65,6.34
"2026-05-03 19:03:00",362150,35051,8,11.44,11.38,11.38,11.38,11.38,11.38,11.32,11.32,11.32,11.25,11.19,11.25,11.07,11.13,11,10.62,10.37,9.93,9.68,9.43,9.36,8.54,8.73,16.05,47,8.08,230.2,"NAN",259.5,1524,929,302.3,11.544,564.34,8.58,9.6,88.28,0.09,0.1,-0.35,8.65,6.34
"2026-05-03 19:04:00",362151,35051,8,11.38,11.38,11.38,11.32,11.38,11.38,11.32,11.38,11.38,11.25,11.19,11.25,11.07,11.13,10.94,10.56,10.18,9.87,9.68,9.36,9.3,8.54,8.73,16.1,47.35,6.085,248.1,"NAN",245.6,1545,977,284.6,11.544,564.34,8.58,9.6,88.28,0.09,0.1,-0.35,8.65,6.34
"2026-05-03 19:05:00",362152,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.32,11.38,11.38,11.32,11.19,11.25,11.07,11.07,10.88,10.5,10.06,9.87,9.61,9.3,9.11,8.54,8.73,16.15,46.35,3.251,245.3,"NAN",254.1,1569,1039,295.5,11.528,564.19,8.58,9.6,88.23,0.1,0.08,-0.37,8.66,6.34
"2026-05-03 19:06:00",362153,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.32,11.32,11.32,11.25,11.19,11.25,11.07,11.07,10.81,10.37,9.99,9.87,9.55,9.3,9.05,8.54,8.73,15.85,51.35,4.918,215.6,"NAN",251.5,1548,525.7,292.1,11.528,564.19,8.58,9.6,88.23,0.1,0.08,-0.37,8.66,6.34
"2026-05-03 19:07:00",362154,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.38,11.32,11.25,11.19,11.25,11.07,11.07,10.75,10.37,9.99,9.8,9.55,9.3,9.05,8.54,8.73,15.95,48.85,6.251,221.6,"NAN",243.4,1482,2127,281.9,11.528,564.19,8.58,9.6,88.23,0.1,0.08,-0.37,8.66,6.34
"2026-05-03 19:08:00",362155,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.32,11.38,11.38,11.25,11.19,11.25,11.07,11.13,10.88,10.37,10.12,9.74,9.55,9.36,9.05,8.54,8.73,15.95,48.35,6.585,217.1,"NAN",245,1490,680.5,284,11.55,564.03,8.58,9.59,88.26,0.08,0.08,-0.36,8.65,6.35
"2026-05-03 19:09:00",362156,35051,8,11.44,11.38,11.38,11.38,11.38,11.38,11.32,11.38,11.38,11.32,11.19,11.25,11.07,11.13,10.94,10.37,10.25,9.87,9.61,9.43,9.11,8.61,8.73,16,49.05,5.084,241.9,"NAN",248.2,1519,968,288,11.55,564.03,8.58,9.59,88.26,0.08,0.08,-0.36,8.65,6.35
"2026-05-03 19:10:00",362157,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.38,11.44,11.32,11.19,11.32,11.07,11.13,10.88,10.37,10.31,9.87,9.61,9.43,9.05,8.54,8.73,16.15,47.6,7.752,224.9,"NAN",250.4,1397,905,290.8,11.55,564.03,8.58,9.59,88.26,0.08,0.08,-0.36,8.65,6.35
"2026-05-03 19:11:00",362158,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.38,11.38,11.32,11.19,11.25,11.07,11.13,10.94,10.37,10.31,9.93,9.68,9.36,9.17,8.61,8.73,15.85,50.3,6.585,196.3,"NAN",228.9,1410,914,263.6,11.538,564,8.58,9.6,88.26,0.09,0.09,-0.35,8.65,6.34
"2026-05-03 19:12:00",362159,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.32,11.38,11.38,11.32,11.19,11.25,11.07,11.13,11,10.44,10.31,9.93,9.68,9.43,9.11,8.61,8.73,15.95,47.75,5.751,231.7,"NAN",246.6,1497,711.1,286,11.538,564,8.58,9.6,88.26,0.09,0.09,-0.35,8.65,6.34
"2026-05-03 19:13:00",362160,35051,8,11.38,11.44,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.25,11.19,11.25,11.07,11.13,10.94,10.44,10.31,9.87,9.68,9.36,9.05,8.61,8.73,16,47.75,9.09,207.8,"NAN",235.4,1409,835,271.7,11.538,564,8.58,9.6,88.26,0.09,0.09,-0.35,8.65,6.34
"2026-05-03 19:14:00",362161,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.32,11.38,11.32,11.32,11.25,11.25,11.07,11.13,11,10.5,10.31,9.87,9.68,9.43,8.98,8.54,8.73,16.4,43.5,4.918,232.1,"NAN",250.4,1524,885,290.8,11.542,564.03,8.58,9.59,88.23,0.08,0.1,-0.36,8.65,6.34
"2026-05-03 19:15:00",362162,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.32,11.38,11.38,11.32,11.25,11.32,11.07,11.13,11,10.44,10.31,9.87,9.68,9.43,8.98,8.61,8.73,16.25,48.15,7.085,241,"NAN",241.8,1487,648.2,279.9,11.542,564.03,8.58,9.59,88.23,0.08,0.1,-0.36,8.65,6.34
"2026-05-03 19:16:00",362163,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.44,11.32,11.32,11.32,11.07,11.13,11,10.44,10.31,9.93,9.74,9.43,9.05,8.61,8.73,16.25,47.65,6.585,236.4,"NAN",246.6,1487,1555,286,11.542,564.03,8.58,9.59,88.23,0.08,0.1,-0.36,8.65,6.34
"2026-05-03 19:17:00",362164,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.38,11.32,11.25,11.32,11.07,11.13,10.94,10.44,10.31,9.87,9.74,9.43,9.05,8.61,8.73,16.25,47.9,7.085,227.8,"NAN",241.3,1443,949,279.2,11.569,564.01,8.58,9.61,88.42,0.09,0.1,-0.36,8.64,6.34
"2026-05-03 19:18:00",362165,35051,8,11.38,11.44,11.38,11.38,11.38,11.38,11.32,11.38,11.38,11.32,11.32,11.25,11.07,11.13,10.94,10.44,10.31,9.87,9.8,9.43,8.98,8.61,8.73,16.4,47.3,7.585,242,"NAN",226.8,1436,893,260.9,11.569,564.01,8.58,9.61,88.42,0.09,0.1,-0.36,8.64,6.34
"2026-05-03 19:19:00",362166,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.32,11.25,11.25,11.07,11.07,10.88,10.44,10.25,9.87,9.74,9.43,8.98,8.61,8.73,16.3,48.75,8.59,227.2,"NAN",235.9,1432,1597,272.4,11.569,564.01,8.58,9.61,88.42,0.09,0.1,-0.36,8.64,6.34
"2026-05-03 19:20:00",362167,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.32,11.38,11.38,11.32,11.25,11.25,11.07,11.13,10.94,10.44,10.25,9.87,9.68,9.36,8.98,8.54,8.67,16.35,47.9,7.251,243.2,"NAN",250.9,1451,1475,291.4,11.536,564.06,8.58,9.59,88.18,0.09,0.09,-0.34,8.66,6.34
"2026-05-03 19:21:00",362168,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.32,11.19,11.25,11.07,11.13,11,10.5,10.25,9.87,9.68,9.3,8.98,8.48,8.61,16.25,49.6,6.918,221.6,"NAN",241.8,1460,1043,279.9,11.536,564.06,8.58,9.59,88.18,0.09,0.09,-0.34,8.66,6.34
"2026-05-03 19:22:00",362169,35051,8,11.44,11.44,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.32,11.25,11.25,11.07,11.13,11.07,10.5,10.25,9.87,9.68,9.3,8.92,8.48,8.54,16.35,46.4,6.085,239.1,"NAN",255.8,1504,1077,297.6,11.536,564.06,8.58,9.59,88.18,0.09,0.09,-0.34,8.66,6.34
"2026-05-03 19:23:00",362170,35051,8,11.44,11.44,11.38,11.38,11.32,11.38,11.32,11.32,11.38,11.32,11.19,11.25,11.07,11.13,11.07,10.69,10.31,9.93,9.68,9.3,8.92,8.48,8.54,16.4,47.15,9.59,228.2,"NAN",242.9,1415,614.1,281.3,11.571,564.3,8.58,9.6,88.34,0.09,0.1,-0.37,8.64,6.34
"2026-05-03 19:24:00",362171,35051,8,11.38,11.44,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.32,11.25,11.32,11.07,11.13,11.07,10.81,10.37,9.93,9.74,9.36,8.92,8.48,8.61,16.45,46.3,7.918,247,"NAN",248.8,1463,898,288.7,11.571,564.3,8.58,9.6,88.34,0.09,0.1,-0.37,8.64,6.34
"2026-05-03 19:25:00",362172,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.38,11.25,11.25,11.07,11.13,11.07,10.88,10.5,10.06,9.74,9.43,8.92,8.54,8.67,16,50.4,7.251,250.9,"NAN",241.3,1432,758.7,279.2,11.571,564.3,8.58,9.6,88.34,0.09,0.1,-0.37,8.64,6.34
"2026-05-03 19:26:00",362173,35051,8,11.44,11.44,11.44,11.38,11.32,11.38,11.32,11.38,11.38,11.38,11.25,11.32,11.07,11.13,11.13,10.88,10.56,10.18,9.74,9.43,8.98,8.54,8.73,16,50.6,6.251,239.3,"NAN",265.4,1453,839,309.8,11.568,564.15,8.58,9.6,88.31,0.09,0.1,-0.33,8.65,6.34
"2026-05-03 19:27:00",362174,35051,8,11.44,11.44,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.32,11.25,11.32,11.13,11.13,11.13,10.88,10.56,10.25,9.74,9.36,8.98,8.54,8.73,16,50.15,6.918,235,"NAN",244.5,1461,980,283.3,11.568,564.15,8.58,9.6,88.31,0.09,0.1,-0.33,8.65,6.34
"2026-05-03 19:28:00",362175,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.38,11.32,11.25,11.32,11.13,11.13,11.07,10.88,10.56,10.25,9.8,9.43,8.98,8.54,8.73,16.25,48.05,7.085,233.5,"NAN",251.5,1432,1160,292.1,11.568,564.15,8.58,9.6,88.31,0.09,0.1,-0.33,8.65,6.34
"2026-05-03 19:29:00",362176,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.44,11.38,11.25,11.25,11.13,11.13,11.13,10.75,10.56,10.25,9.8,9.43,8.98,8.54,8.73,16.35,47.65,5.084,244.1,"NAN",252.5,1465,779.2,293.5,11.577,564.11,8.58,9.6,88.33,0.08,0.1,-0.36,8.64,6.34
"2026-05-03 19:30:00",362177,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.38,11.32,11.25,11.25,11.07,11.13,11.13,10.81,10.5,10.18,9.8,9.36,8.98,8.54,8.67,15.95,51.45,6.251,241.3,"NAN",237.5,1429,438.9,274.5,11.577,564.11,8.58,9.6,88.33,0.08,0.1,-0.36,8.64,6.34
"2026-05-03 19:31:00",362178,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.38,11.32,11.19,11.25,11.07,11.13,11.07,10.75,10.43,10.06,9.74,9.3,8.92,8.48,8.67,15.95,51.5,5.418,238.8,"NAN",237,1443,758.7,273.8,11.577,564.11,8.58,9.6,88.33,0.08,0.1,-0.36,8.64,6.34
"2026-05-03 19:32:00",362179,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.38,11.32,11.19,11.25,11.07,11.13,11.07,10.75,10.5,9.99,9.74,9.36,8.92,8.48,8.67,16,50.7,6.251,238.5,"NAN",266,1460,1278,310.5,11.581,564.39,8.58,9.61,88.43,0.09,0.1,-0.33,8.64,6.34
"2026-05-03 19:33:00",362180,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.38,11.38,11.32,11.19,11.25,11.07,11.13,11.07,10.88,10.56,9.99,9.68,9.36,8.92,8.54,8.67,16,50.55,6.918,239.2,"NAN",231.6,1434,467.8,267,11.581,564.39,8.58,9.61,88.43,0.09,0.1,-0.33,8.64,6.34
"2026-05-03 19:34:00",362181,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.38,11.32,11.25,11.25,11.07,11.13,11.07,10.81,10.56,9.93,9.68,9.36,8.92,8.54,8.67,16,50.45,9.42,237.9,"NAN",252,1463,1220,292.8,11.581,564.39,8.58,9.61,88.43,0.09,0.1,-0.33,8.64,6.34
"2026-05-03 19:35:00",362182,35051,8,11.51,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.38,11.32,11.25,11.19,11.07,11.13,11.07,10.69,10.5,9.93,9.68,9.3,8.92,8.54,8.67,16.15,49.25,6.918,246.9,"NAN",252,1400,734.9,292.8,11.592,564.56,8.58,9.61,88.5,0.09,0.09,-0.37,8.63,6.34
"2026-05-03 19:36:00",362183,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.38,11.32,11.25,11.32,11.07,11.07,11.07,10.69,10.5,9.93,9.61,9.3,8.92,8.54,8.67,16.05,50.15,5.918,224.8,"NAN",245,1466,1742,284,11.592,564.56,8.58,9.61,88.5,0.09,0.09,-0.37,8.63,6.34
"2026-05-03 19:37:00",362184,35051,8,11.44,11.51,11.44,11.38,11.38,11.44,11.38,11.38,11.38,11.32,11.25,11.32,11.07,11.13,11.07,10.69,10.5,9.87,9.61,9.3,8.98,8.54,8.73,16.25,49.95,4.084,240.1,"NAN",245,1473,908,284,11.592,564.56,8.58,9.61,88.5,0.09,0.09,-0.37,8.63,6.34
"2026-05-03 19:38:00",362185,35051,8,11.44,11.51,11.44,11.38,11.38,11.44,11.38,11.38,11.38,11.32,11.19,11.25,11.07,11.13,11.07,10.75,10.5,9.87,9.68,9.3,8.92,8.54,8.73,16.15,50.65,4.751,215.4,"NAN",241.3,1422,1291,279.2,11.59,564.07,8.58,9.62,88.56,0.08,0.08,-0.36,8.63,6.34
"2026-05-03 19:39:00",362186,35051,8,11.44,11.44,11.44,11.38,11.38,11.38,11.32,11.38,11.38,11.32,11.25,11.32,11.07,11.13,11.07,10.88,10.5,9.87,9.61,9.3,8.98,8.54,8.73,16.25,49.7,5.751,229.6,"NAN",257.9,1439,806,300.3,11.59,564.07,8.58,9.62,88.56,0.08,0.08,-0.36,8.63,6.34
"2026-05-03 19:40:00",362187,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.44,11.32,11.25,11.25,11.07,11.13,11.07,10.94,10.62,9.99,9.68,9.3,8.98,8.54,8.73,16.25,49.65,9.42,228.8,"NAN",241.3,1402,817,279.2,11.59,564.07,8.58,9.62,88.56,0.08,0.08,-0.36,8.63,6.34
"2026-05-03 19:41:00",362188,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.25,11.32,11.07,11.13,11.07,10.94,10.75,10.12,9.68,9.36,8.98,8.61,8.73,16.45,47.4,6.085,238.9,"NAN",248.2,1373,692.4,288,11.572,564.29,8.58,9.61,88.49,0.09,0.1,-0.34,8.65,6.34
"2026-05-03 19:42:00",362189,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.44,11.44,11.38,11.25,11.32,11.07,11.13,11.07,11,10.81,10.12,9.68,9.36,8.98,8.54,8.73,16.4,47.3,7.251,216.9,"NAN",250.9,1403,428.7,291.4,11.572,564.29,8.58,9.61,88.49,0.09,0.1,-0.34,8.65,6.34
"2026-05-03 19:43:00",362190,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.32,11.32,11.07,11.13,11.07,11,10.81,9.93,9.61,9.36,8.92,8.54,8.73,16.6,44.9,3.917,231.2,"NAN",257.9,1409,595.4,300.3,11.572,564.29,8.58,9.61,88.49,0.09,0.1,-0.34,8.65,6.34
"2026-05-03 19:44:00",362191,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.51,11.38,11.32,11.32,11.13,11.13,11.07,10.94,10.81,9.93,9.61,9.3,8.92,8.54,8.73,16.4,49.35,4.918,227.3,"NAN",244.5,1419,495,283.3,11.589,564.26,8.58,9.62,88.59,0.09,0.1,-0.35,8.63,6.34
"2026-05-03 19:45:00",362192,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.44,11.32,11.25,11.32,11.07,11.13,11.07,10.88,10.69,9.87,9.55,9.17,8.86,8.54,8.73,16.25,49.75,5.751,214.5,"NAN",244.5,1395,1773,283.3,11.589,564.26,8.58,9.62,88.59,0.09,0.1,-0.35,8.63,6.34
"2026-05-03 19:46:00",362193,35051,8,11.44,11.44,11.44,11.38,11.38,11.38,11.32,11.38,11.38,11.38,11.25,11.32,11.13,11.13,11.07,10.75,10.56,9.87,9.55,9.05,8.86,8.54,8.73,16.25,48.95,6.751,230.6,"NAN",242.9,1366,736.6,281.3,11.589,564.26,8.58,9.62,88.59,0.09,0.1,-0.35,8.63,6.34
"2026-05-03 19:47:00",362194,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.44,11.38,11.25,11.32,11.07,11.13,11.07,10.75,10.62,9.8,9.55,9.11,8.86,8.54,8.73,16.4,48.15,8.08,234.8,"NAN",239.1,1324,1305,276.5,11.58,563.98,8.58,9.62,88.56,0.09,0.1,-0.38,8.63,6.34
"2026-05-03 19:48:00",362195,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.38,11.38,11.32,11.32,11.32,11.07,11.13,11.07,10.81,10.69,9.93,9.61,9.3,8.92,8.54,8.73,16.35,48.2,9.09,222.9,"NAN",247.7,1272,607.3,287.4,11.58,563.98,8.58,9.62,88.56,0.09,0.1,-0.38,8.63,6.34
"2026-05-03 19:49:00",362196,35051,8,11.44,11.51,11.44,11.44,11.38,11.44,11.32,11.38,11.44,11.32,11.25,11.32,11.07,11.13,11.07,10.81,10.69,9.99,9.61,9.3,8.92,8.54,8.73,16.4,48.5,7.752,238.1,"NAN",248.8,1305,1045,288.7,11.58,563.98,8.58,9.62,88.56,0.09,0.1,-0.38,8.63,6.34
"2026-05-03 19:50:00",362197,35051,8,11.51,11.51,11.44,11.44,11.38,11.44,11.32,11.38,11.38,11.38,11.25,11.32,11.07,11.13,11.07,10.81,10.75,9.99,9.61,9.3,8.92,8.54,8.73,16.25,49.75,7.918,230.3,"NAN",267,1356,1079,311.8,11.597,564.26,8.58,9.64,88.76,0.09,0.1,-0.35,8.63,6.34
"2026-05-03 19:51:00",362198,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.38,11.38,11.38,11.32,11.32,11.07,11.07,11.07,10.81,10.75,9.93,9.61,9.3,8.92,8.54,8.79,16.45,46.25,5.751,235.2,"NAN",242.9,1380,902,281.3,11.597,564.26,8.58,9.64,88.76,0.09,0.1,-0.35,8.63,6.34
"2026-05-03 19:52:00",362199,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.32,11.32,11.07,11.13,11.07,10.81,10.75,9.93,9.61,9.36,8.98,8.54,8.79,16.6,47.8,4.584,226.3,"NAN",250.4,1376,646.4,290.8,11.597,564.26,8.58,9.64,88.76,0.09,0.1,-0.35,8.63,6.34
"2026-05-03 19:53:00",362200,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.38,11.44,11.38,11.32,11.38,11.07,11.13,11.07,10.88,10.75,9.99,9.55,9.3,8.98,8.54,8.73,16.55,48.35,6.085,230.9,"NAN",234.3,1361,714.5,270.4,11.597,564.03,8.58,9.64,88.73,0.09,0.09,-0.34,8.63,6.34
"2026-05-03 19:54:00",362201,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.44,11.38,11.32,11.38,11.13,11.13,11.07,10.94,10.75,9.93,9.55,9.3,8.98,8.54,8.79,16.7,45.3,6.085,232.4,"NAN",241.3,1381,748.5,279.2,11.597,564.03,8.58,9.64,88.73,0.09,0.09,-0.34,8.63,6.34
"2026-05-03 19:55:00",362202,35051,8,11.44,11.51,11.44,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.32,11.38,11.13,11.13,11.07,10.88,10.75,9.93,9.61,9.3,8.98,8.54,8.73,16.55,48.25,5.751,218.9,"NAN",245,1300,687.3,284,11.597,564.03,8.58,9.64,88.73,0.09,0.09,-0.34,8.63,6.34
"2026-05-03 19:56:00",362203,35051,8,11.51,11.51,11.51,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.32,11.38,11.13,11.13,11.07,10.81,10.69,9.93,9.61,9.3,8.98,8.54,8.73,16.6,47.2,7.918,228.3,"NAN",256.3,1344,585.2,298.2,11.625,563.9,8.58,9.65,88.92,0.09,0.08,-0.37,8.62,6.34
"2026-05-03 19:57:00",362204,35051,8,11.51,11.51,11.44,11.44,11.38,11.44,11.38,11.38,11.44,11.38,11.32,11.32,11.13,11.13,11.07,10.88,10.69,9.93,9.68,9.36,9.05,8.54,8.73,16.55,48.15,6.585,231.1,"NAN",237.5,1340,796.1,274.5,11.625,563.9,8.58,9.65,88.92,0.09,0.08,-0.37,8.62,6.34
"2026-05-03 19:58:00",362205,35051,8,11.44,11.51,11.51,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.32,11.38,11.07,11.07,11.07,10.88,10.69,9.99,9.68,9.3,8.98,8.54,8.73,16.65,46.45,5.751,243.3,"NAN",230.5,1376,352.1,265.6,11.625,563.9,8.58,9.65,88.92,0.09,0.08,-0.37,8.62,6.34
"2026-05-03 19:59:00",362206,35051,8,11.51,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.32,11.38,11.13,11.07,11.07,10.81,10.69,9.99,9.61,9.3,8.98,8.54,8.73,16.75,47.95,7.251,233.3,"NAN",239.7,1334,932,277.2,11.615,563.94,8.58,9.65,88.94,0.08,0.1,-0.38,8.62,6.34
"2026-05-03 20:00:00",362207,35051,8,11.44,11.51,11.51,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.32,11.07,11.07,11.07,10.81,10.69,10.06,9.61,9.3,8.92,8.54,8.73,16.75,46.9,6.585,216.3,"NAN",241.3,1359,797.8,279.2,11.615,563.94,8.58,9.65,88.94,0.08,0.1,-0.38,8.62,6.34
"2026-05-03 20:01:00",362208,35051,8,11.51,11.51,11.44,11.44,11.44,11.51,11.38,11.44,11.44,11.38,11.32,11.38,11.13,11.07,11.07,10.94,10.69,10.31,9.68,9.3,8.98,8.54,8.73,16.85,45.4,6.251,237.6,"NAN",245.6,1295,717.9,284.6,11.615,563.94,8.58,9.65,88.94,0.08,0.1,-0.38,8.62,6.34
"2026-05-03 20:02:00",362209,35051,8,11.51,11.51,11.51,11.44,11.44,11.51,11.44,11.44,11.44,11.38,11.38,11.38,11.07,11.07,11.07,11,10.75,10.37,9.61,9.3,8.92,8.54,8.73,16.8,46.55,9.59,231.4,"NAN",231.6,1269,851,267,11.622,563.93,8.58,9.66,89.01,0.09,0.1,-0.37,8.62,6.34
"2026-05-03 20:03:00",362210,35051,8,11.51,11.51,11.51,11.44,11.44,11.51,11.38,11.44,11.44,11.38,11.38,11.38,11.13,11.07,11.07,10.94,10.75,10.18,9.55,9.3,8.92,8.54,8.73,16.8,47.4,7.585,233.5,"NAN",243.4,1300,988,281.9,11.622,563.93,8.58,9.66,89.01,0.09,0.1,-0.37,8.62,6.34
"2026-05-03 20:04:00",362211,35051,8,11.51,11.44,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.19,11.07,11.07,10.94,10.75,9.93,9.49,9.24,8.92,8.48,8.67,16.65,48.25,8.75,219.1,"NAN",245,1267,554.6,284,11.622,563.93,8.58,9.66,89.01,0.09,0.1,-0.37,8.62,6.34
"2026-05-03 20:05:00",362212,35051,8,11.51,11.51,11.44,11.44,11.44,11.51,11.38,11.44,11.44,11.38,11.38,11.38,11.19,11.13,11.07,10.94,10.75,9.87,9.49,9.24,8.86,8.48,8.67,16.75,47.05,9.25,209.8,"NAN",249.3,1254,683.9,289.4,11.616,564.13,8.58,9.66,88.97,0.1,0.08,-0.38,8.63,6.34
"2026-05-03 20:06:00",362213,35051,8,11.51,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.38,11.13,11.13,11.07,10.94,10.75,9.87,9.49,9.17,8.86,8.48,8.67,16.75,47.15,6.085,237,"NAN",256.3,1300,1189,298.2,11.616,564.13,8.58,9.66,88.97,0.1,0.08,-0.38,8.63,6.34
"2026-05-03 20:07:00",362214,35051,8,11.51,11.51,11.51,11.44,11.44,11.44,11.32,11.44,11.44,11.38,11.32,11.38,11.19,11.07,11.07,10.88,10.75,9.87,9.43,9.11,8.79,8.48,8.67,16.8,47.45,6.918,233,"NAN",241.3,1305,535.8,279.2,11.616,564.13,8.58,9.66,88.97,0.1,0.08,-0.38,8.63,6.34
"2026-05-03 20:08:00",362215,35051,8,11.51,11.51,11.44,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.32,11.38,11.13,11.07,11.07,10.88,10.69,9.8,9.43,9.17,8.86,8.48,8.73,16.9,46.25,6.251,238.5,"NAN",237.5,1247,842,274.5,11.617,564.13,8.58,9.66,89.01,0.09,0.09,-0.35,8.62,6.34
"2026-05-03 20:09:00",362216,35051,8,11.51,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.38,11.19,11.13,11.07,10.94,10.75,9.99,9.49,9.24,8.92,8.54,8.73,16.95,46.35,6.918,252.3,"NAN",235.4,1279,758.7,271.7,11.617,564.13,8.58,9.66,89.01,0.09,0.09,-0.35,8.62,6.34
"2026-05-03 20:10:00",362217,35051,8,11.51,11.51,11.51,11.44,11.44,11.51,11.38,11.44,11.44,11.38,11.32,11.38,11.19,11.13,11.07,11,10.75,10.12,9.61,9.3,8.98,8.54,8.73,17,45.2,4.918,237.2,"NAN",241.3,1308,517.1,279.2,11.617,564.13,8.58,9.66,89.01,0.09,0.09,-0.35,8.62,6.34
"2026-05-03 20:11:00",362218,35051,8,11.51,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.38,11.19,11.13,11.07,10.94,10.81,10.31,9.74,9.3,9.11,8.54,8.79,16.9,46.95,4.751,243.3,"NAN",245,1344,1055,284,11.607,563.92,8.58,9.65,88.93,0.08,0.09,-0.35,8.63,6.34
"2026-05-03 20:12:00",362219,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.44,11.44,11.38,11.38,11.38,11.19,11.13,11.07,10.94,10.81,10.18,9.74,9.3,9.05,8.61,8.79,16.75,49.8,7.251,234.5,"NAN",232.1,1255,985,267.7,11.607,563.92,8.58,9.65,88.93,0.08,0.09,-0.35,8.63,6.34
"2026-05-03 20:13:00",362220,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.44,11.44,11.38,11.32,11.38,11.13,11.07,11.07,10.88,10.81,10.06,9.61,9.24,8.98,8.61,8.79,16.65,50.35,5.251,239.3,"NAN",243.4,1305,508.6,281.9,11.607,563.92,8.58,9.65,88.93,0.08,0.09,-0.35,8.63,6.34
"2026-05-03 20:14:00",362221,35051,8,11.44,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.19,11.13,11.07,10.94,10.81,10.06,9.55,9.24,8.98,8.61,8.79,16.75,49.55,5.418,254.6,"NAN",259,1291,724.7,301.6,11.612,563.84,8.58,9.66,88.95,0.09,0.1,-0.35,8.63,6.35
"2026-05-03 20:15:00",362222,35051,8,11.51,11.51,11.51,11.44,11.44,11.44,11.38,11.44,11.44,11.44,11.32,11.44,11.25,11.19,11.07,11,10.88,10.12,9.61,9.24,8.98,8.54,8.73,16.5,50.75,7.085,245,"NAN",259.5,1295,699.2,302.3,11.612,563.84,8.58,9.66,88.95,0.09,0.1,-0.35,8.63,6.35
"2026-05-03 20:16:00",362223,35051,8,11.51,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.32,11.44,11.25,11.19,11.07,11,10.88,10.18,9.61,9.24,8.98,8.61,8.73,16.65,50,5.751,247.7,"NAN",245,1313,837,284,11.612,563.84,8.58,9.66,88.95,0.09,0.1,-0.35,8.63,6.35
"2026-05-03 20:17:00",362224,35051,8,11.51,11.51,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.25,11.25,11.07,11,10.88,10.25,9.61,9.24,8.92,8.61,8.67,16.6,50.85,7.085,242.7,"NAN",254.1,1262,529.1,295.5,11.613,563.93,8.58,9.66,89.04,0.09,0.09,-0.34,8.63,6.34
"2026-05-03 20:18:00",362225,35051,8,11.51,11.51,11.44,11.44,11.38,11.51,11.38,11.44,11.51,11.44,11.38,11.44,11.25,11.25,11.07,11,10.88,10.37,9.61,9.24,8.98,8.54,8.67,16.4,51.45,8.59,241.7,"NAN",245,1181,673.6,284,11.613,563.93,8.58,9.66,89.04,0.09,0.09,-0.34,8.63,6.34
"2026-05-03 20:19:00",362226,35051,8,11.51,11.51,11.44,11.44,11.44,11.51,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.25,11.07,11,10.88,10.5,9.61,9.24,8.92,8.54,8.61,16.75,48.7,6.251,241.4,"NAN",241.8,1194,743.4,279.9,11.613,563.93,8.58,9.66,89.04,0.09,0.09,-0.34,8.63,6.34
"2026-05-03 20:20:00",362227,35051,8,11.51,11.44,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.19,11.25,11.07,10.94,10.88,10.5,9.55,9.17,8.86,8.54,8.54,16.8,47.25,8.25,243.9,"NAN",246.6,1249,527.3,286,11.605,564,8.58,9.67,89.03,0.09,0.09,-0.37,8.62,6.34
"2026-05-03 20:21:00",362228,35051,8,11.51,11.44,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.25,11.25,11.07,10.94,10.88,10.44,9.49,9.17,8.86,8.54,8.54,17,47.5,6.751,231.8,"NAN",243.4,1233,1063,281.9,11.605,564,8.58,9.67,89.03,0.09,0.09,-0.37,8.62,6.34
"2026-05-03 20:22:00",362229,35051,8,11.44,11.51,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.25,11.25,11.07,10.88,10.81,10.25,9.49,9.17,8.86,8.48,8.54,16.95,48,7.251,226.5,"NAN",234.3,1262,920,270.4,11.605,564,8.58,9.67,89.03,0.09,0.09,-0.37,8.62,6.34
"2026-05-03 20:23:00",362230,35051,8,11.44,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.25,11.07,10.94,10.81,10.18,9.61,9.17,8.92,8.54,8.54,17.15,44.75,5.751,238.7,"NAN",254.1,1238,803,295.5,11.602,564.06,8.58,9.66,88.95,0.09,0.09,-0.34,8.63,6.34
"2026-05-03 20:24:00",362231,35051,8,11.44,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.44,11.38,11.44,11.19,11.25,11.07,10.94,10.81,10.18,9.68,9.24,8.92,8.54,8.61,17,48.5,6.418,218.6,"NAN",243.4,1223,544.4,281.9,11.602,564.06,8.58,9.66,88.95,0.09,0.09,-0.34,8.63,6.34
"2026-05-03 20:25:00",362232,35051,8,11.51,11.51,11.51,11.44,11.44,11.51,11.38,11.51,11.44,11.44,11.38,11.44,11.25,11.19,11.07,10.88,10.88,10.37,9.74,9.24,8.98,8.54,8.67,17.1,45.65,6.751,223.8,"NAN",263.3,1262,660,307.1,11.602,564.06,8.58,9.66,88.95,0.09,0.09,-0.34,8.63,6.34
"2026-05-03 20:26:00",362233,35051,8,11.51,11.51,11.51,11.44,11.44,11.51,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.25,11.07,10.94,10.88,10.44,9.74,9.24,9.05,8.61,8.67,17.2,47.6,5.418,230.4,"NAN",243.9,1228,455.9,282.6,11.619,564.16,8.58,9.67,89.07,0.1,0.1,-0.39,8.62,6.34
"2026-05-03 20:27:00",362234,35051,8,11.44,11.51,11.44,11.44,11.38,11.51,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.25,11.07,10.94,10.88,10.44,9.74,9.24,9.05,8.61,8.67,16.8,51.05,6.251,232.4,"NAN",245,1208,508.6,284,11.619,564.16,8.58,9.67,89.07,0.1,0.1,-0.39,8.62,6.34
"2026-05-03 20:28:00",362235,35051,8,11.51,11.51,11.51,11.44,11.44,11.44,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.25,11.07,10.88,10.88,10.37,9.68,9.24,8.98,8.54,8.61,17.1,48.5,6.751,255.2,"NAN",243.4,1209,401.5,281.9,11.619,564.16,8.58,9.67,89.07,0.1,0.1,-0.39,8.62,6.34
"2026-05-03 20:29:00",362236,35051,8,11.51,11.51,11.51,11.44,11.44,11.51,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.25,11.07,10.94,10.88,10.37,9.68,9.24,8.92,8.54,8.61,17.1,47.75,8.42,238.6,"NAN",245,1187,837,284,11.632,563.94,8.58,9.67,89.14,0.09,0.09,-0.38,8.61,6.34
"2026-05-03 20:30:00",362237,35051,8,11.51,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.25,11.13,11,10.88,10.37,9.68,9.17,8.86,8.54,8.54,17.2,46.05,7.085,241.3,"NAN",256.3,1208,602.2,298.2,11.632,563.94,8.58,9.67,89.14,0.09,0.09,-0.38,8.61,6.34
"2026-05-03 20:31:00",362238,35051,8,11.51,11.51,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.32,11.44,11.25,11.25,11.13,11,10.88,10.25,9.61,9.17,8.86,8.48,8.54,17.35,46,6.585,239.2,"NAN",250.4,1201,840,290.8,11.632,563.94,8.58,9.67,89.14,0.09,0.09,-0.38,8.61,6.34
"2026-05-03 20:32:00",362239,35051,8,11.51,11.51,11.51,11.44,11.44,11.51,11.38,11.44,11.44,11.38,11.38,11.44,11.25,11.25,11.19,10.94,10.88,10.12,9.55,9.17,8.79,8.42,8.54,17.1,48.4,5.084,241.4,"NAN",243.4,1240,1267,281.9,11.625,564.1,8.58,9.67,89.14,0.08,0.09,-0.37,8.61,6.34
"2026-05-03 20:33:00",362240,35051,8,11.51,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.25,11.25,11.13,10.94,10.81,10.06,9.49,9.17,8.86,8.42,8.54,17.15,48.3,4.751,236.1,"NAN",230,1264,866,264.9,11.625,564.1,8.58,9.67,89.14,0.08,0.09,-0.37,8.61,6.34
"2026-05-03 20:34:00",362241,35051,8,11.51,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.25,11.19,11.07,10.94,10.81,10.18,9.55,9.17,8.86,8.48,8.61,17.15,47.25,7.085,225,"NAN",230,1145,367.4,264.9,11.625,564.1,8.58,9.67,89.14,0.08,0.09,-0.37,8.61,6.34
"2026-05-03 20:35:00",362242,35051,8,11.51,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.25,11.07,11,10.81,10.31,9.61,9.17,8.86,8.54,8.61,17.05,49.9,6.085,230.1,"NAN",242.9,1198,617.5,281.3,11.614,563.8,8.58,9.66,89.01,0.09,0.09,-0.36,8.63,6.34
"2026-05-03 20:36:00",362243,35051,8,11.51,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.25,11.25,11.07,11,10.81,10.31,9.61,9.24,8.92,8.54,8.67,17,47.6,6.585,225,"NAN",251.5,1191,1232,292.1,11.614,563.8,8.58,9.66,89.01,0.09,0.09,-0.36,8.63,6.34
"2026-05-03 20:37:00",362244,35051,8,11.51,11.51,11.51,11.44,11.44,11.51,11.38,11.44,11.44,11.38,11.38,11.44,11.25,11.25,11.13,10.94,10.81,10.44,9.68,9.17,8.92,8.61,8.67,17.15,48.1,5.918,234.6,"NAN",240.2,1198,277.3,277.9,11.614,563.8,8.58,9.66,89.01,0.09,0.09,-0.36,8.63,6.34
"2026-05-03 20:38:00",362245,35051,8,11.51,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.25,11.13,10.94,10.81,10.5,9.61,9.17,8.92,8.54,8.67,17.3,47,4.584,237.8,"NAN",242.3,1238,637.9,280.6,11.619,564.18,8.58,9.67,89.11,0.09,0.09,-0.35,8.63,6.34
"2026-05-03 20:39:00",362246,35051,8,11.51,11.51,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.44,11.38,11.44,11.32,11.32,11.13,10.94,10.81,10.44,9.68,9.17,8.86,8.54,8.61,17,49.8,6.418,246.5,"NAN",241.3,1152,1016,279.2,11.619,564.18,8.58,9.67,89.11,0.09,0.09,-0.35,8.63,6.34
"2026-05-03 20:40:00",362247,35051,8,11.51,11.51,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.25,11.13,10.94,10.81,10.44,9.68,9.17,8.86,8.48,8.61,17.1,49,5.251,232.1,"NAN",249.9,1235,227.9,290.1,11.619,564.18,8.58,9.67,89.11,0.09,0.09,-0.35,8.63,6.34
"2026-05-03 20:41:00",362248,35051,8,11.44,11.51,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.25,11.19,11,10.81,10.5,9.68,9.17,8.86,8.48,8.54,17,48.8,5.418,235.5,"NAN",250.9,1152,585.2,291.4,11.61,564.24,8.58,9.67,89.06,0.08,0.1,-0.37,8.63,6.34
"2026-05-03 20:42:00",362249,35051,8,11.51,11.51,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.32,11.13,11,10.81,10.5,9.61,9.17,8.86,8.48,8.61,17.3,46.2,5.418,236.8,"NAN",235.4,1186,716.1,271.7,11.61,564.24,8.58,9.67,89.06,0.08,0.1,-0.37,8.63,6.34
"2026-05-03 20:43:00",362250,35051,8,11.44,11.51,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.25,11.25,11.13,10.94,10.81,10.5,9.61,9.17,8.86,8.48,8.61,17.2,48,4.918,246.8,"NAN",248.8,1177,350.4,288.7,11.61,564.24,8.58,9.67,89.06,0.08,0.1,-0.37,8.63,6.34
"2026-05-03 20:44:00",362251,35051,8,11.51,11.51,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.44,11.38,11.51,11.25,11.25,11.13,10.94,10.75,10.37,9.61,9.17,8.86,8.48,8.67,17.25,47.6,3.751,243.6,"NAN",246.6,1199,970,286,11.606,564.25,8.58,9.66,89.02,0.09,0.09,-0.37,8.63,6.34
"2026-05-03 20:45:00",362252,35051,8,11.51,11.44,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.25,11.07,10.94,10.75,10.25,9.55,9.11,8.86,8.48,8.61,17.35,47.5,2.917,237.7,"NAN",242.3,1204,895,280.6,11.606,564.25,8.58,9.66,89.02,0.09,0.09,-0.37,8.63,6.34
"2026-05-03 20:46:00",362253,35051,8,11.51,11.44,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.25,11.13,11,10.75,10.18,9.49,9.11,8.79,8.48,8.54,17.15,48.8,5.918,228.1,"NAN",252,1165,617.5,292.8,11.606,564.25,8.58,9.66,89.02,0.09,0.09,-0.37,8.63,6.34
"2026-05-03 20:47:00",362254,35051,8,11.51,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.32,11.25,11.13,11,10.75,10.31,9.55,9.11,8.79,8.42,8.54,17.2,48,4.584,217.4,"NAN",252.5,1199,455.9,293.5,11.6,564.05,8.58,9.67,89.02,0.09,0.09,-0.37,8.64,6.34
"2026-05-03 20:48:00",362255,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.44,11.44,11.44,11.38,11.44,11.32,11.32,11.19,11,10.88,10.44,9.68,9.11,8.86,8.48,8.54,17.2,49.7,5.918,237.5,"NAN",239.7,1118,396.3,277.2,11.6,564.05,8.58,9.67,89.02,0.09,0.09,-0.37,8.64,6.34
"2026-05-03 20:49:00",362256,35051,8,11.44,11.51,11.44,11.44,11.44,11.44,11.38,11.38,11.44,11.44,11.38,11.44,11.25,11.32,11.13,11,10.88,10.44,9.74,9.17,8.92,8.54,8.61,17.25,47.15,7.752,238.1,"NAN",248.8,1107,459.3,288.7,11.6,564.05,8.58,9.67,89.02,0.09,0.09,-0.37,8.64,6.34
"2026-05-03 20:50:00",362257,35051,8,11.51,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.32,11.32,11.19,11,10.94,10.56,9.87,9.24,9.05,8.54,8.67,17.6,45,5.918,230.9,"NAN",248.8,1170,377.6,288.7,11.614,563.99,8.58,9.66,88.97,0.09,0.09,-0.41,8.63,6.34
"2026-05-03 20:51:00",362258,35051,8,11.51,11.51,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.25,11.32,11.19,11,10.94,10.56,9.93,9.24,9.05,8.54,8.73,17.3,47.55,7.418,228,"NAN",238,1087,544.3,275.1,11.614,563.99,8.58,9.66,88.97,0.09,0.09,-0.41,8.63,6.34
"2026-05-03 20:52:00",362259,35051,8,11.44,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.32,11.32,11.19,11.07,10.88,10.56,9.87,9.24,8.98,8.61,8.73,17.4,47.4,7.418,234.7,"NAN",237.5,1087,306.2,274.5,11.614,563.99,8.58,9.66,88.97,0.09,0.09,-0.41,8.63,6.34
"2026-05-03 20:53:00",362260,35051,8,11.51,11.51,11.44,11.38,11.38,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.25,11.32,11.25,11.07,10.94,10.56,9.87,9.17,8.92,8.54,8.73,17.4,47.8,7.418,226.4,"NAN",252,1094,544.3,292.8,11.602,564.34,8.58,9.66,88.96,0.1,0.09,-0.4,8.63,6.34
"2026-05-03 20:54:00",362261,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.25,11.25,11.25,11.07,10.94,10.5,9.8,9.17,8.92,8.54,8.61,17.5,45.8,7.251,234.7,"NAN",253.6,1107,559.6,294.8,11.602,564.34,8.58,9.66,88.96,0.1,0.09,-0.4,8.63,6.34
"2026-05-03 20:55:00",362262,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.32,11.19,11,10.88,10.44,9.8,9.17,8.86,8.54,8.61,17.4,48.05,5.584,249.5,"NAN",237.5,1101,598.8,274.5,11.602,564.34,8.58,9.66,88.96,0.1,0.09,-0.4,8.63,6.34
"2026-05-03 20:56:00",362263,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.44,11.38,11.44,11.25,11.32,11.25,11.07,10.94,10.5,9.8,9.17,8.86,8.54,8.61,17.35,47.7,5.584,248.5,"NAN",248.2,1124,1099,288,11.581,564.1,8.58,9.65,88.82,0.09,0.1,-0.38,8.64,6.34
"2026-05-03 20:57:00",362264,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.44,11.44,11.38,11.38,11.44,11.25,11.32,11.25,11.07,11,10.56,9.8,9.17,8.92,8.54,8.61,17.2,49.4,6.418,238.9,"NAN",250.4,1085,794.4,290.8,11.581,564.1,8.58,9.65,88.82,0.09,0.1,-0.38,8.64,6.34
"2026-05-03 20:58:00",362265,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.44,11.38,11.38,11.44,11.25,11.32,11.25,11.07,10.88,10.5,9.8,9.17,8.92,8.54,8.67,17.5,46.45,5.418,227,"NAN",249.9,1118,386.1,290.1,11.581,564.1,8.58,9.65,88.82,0.09,0.1,-0.38,8.64,6.34
"2026-05-03 20:59:00",362266,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.44,11.44,11.38,11.38,11.44,11.25,11.32,11.19,11,10.81,10.5,9.8,9.17,8.92,8.54,8.67,17.5,46.85,5.251,233,"NAN",252,1089,981,292.8,11.589,564.12,8.58,9.65,88.87,0.09,0.09,-0.38,8.63,6.34
"2026-05-03 21:00:00",362267,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.32,11.44,11.25,11.32,11.19,11.07,10.88,10.44,9.74,9.17,8.92,8.54,8.67,17.25,49.8,5.751,248.9,"NAN",239.7,1101,981,277.2,11.589,564.12,8.58,9.65,88.87,0.09,0.09,-0.38,8.63,6.34
"2026-05-03 21:01:00",362268,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.44,11.38,11.38,11.44,11.25,11.25,11.25,11.07,10.88,10.44,9.68,9.11,8.86,8.54,8.61,16.95,51.55,5.751,248.3,"NAN",236.4,1102,495,273.1,11.589,564.12,8.58,9.65,88.87,0.09,0.09,-0.38,8.63,6.34
"2026-05-03 21:02:00",362269,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.38,11.38,11.38,11.44,11.25,11.25,11.19,11,10.88,10.37,9.61,9.11,8.86,8.54,8.67,16.95,51.25,5.251,242.9,"NAN",254.1,1112,251.8,295.5,11.577,564.09,8.58,9.65,88.82,0.09,0.09,-0.38,8.63,6.34
"2026-05-03 21:03:00",362270,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.44,11.38,11.38,11.44,11.25,11.25,11.19,11,10.94,10.37,9.68,9.11,8.92,8.54,8.67,16.8,52.45,4.584,250.2,"NAN",254.1,1070,401.4,295.5,11.577,564.09,8.58,9.65,88.82,0.09,0.09,-0.38,8.63,6.34
"2026-05-03 21:04:00",362271,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.38,11.38,11.32,11.44,11.25,11.32,11.19,10.94,10.94,10.37,9.68,9.11,8.98,8.61,8.67,16.5,55.4,4.584,239.3,"NAN",246.6,1043,336.8,286,11.577,564.09,8.58,9.65,88.82,0.09,0.09,-0.38,8.63,6.34
"2026-05-03 21:05:00",362272,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.32,11.38,11.38,11.38,11.32,11.44,11.25,11.32,11.19,11,11,10.44,9.74,9.17,8.98,8.54,8.67,16.8,51.3,6.585,226.3,"NAN",244.5,1016,466.1,283.3,11.564,564.13,8.58,9.64,88.75,0.09,0.1,-0.37,8.64,6.34
"2026-05-03 21:06:00",362273,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.44,11.38,11.32,11.44,11.25,11.25,11.25,11.07,11,10.62,9.8,9.17,9.05,8.61,8.67,17.25,48.6,8.25,213.5,"NAN",244.5,1010,563,283.3,11.564,564.13,8.58,9.64,88.75,0.09,0.1,-0.37,8.64,6.34
"2026-05-03 21:07:00",362274,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.44,11.38,11.32,11.44,11.25,11.32,11.25,11.07,11,10.69,9.87,9.24,9.11,8.61,8.67,17.45,46.55,7.418,227.1,"NAN",241.3,1026,478,279.2,11.564,564.13,8.58,9.64,88.75,0.09,0.1,-0.37,8.64,6.34
"2026-05-03 21:08:00",362275,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.44,11.38,11.32,11.44,11.25,11.32,11.19,11.13,10.94,10.69,9.99,9.3,9.11,8.61,8.73,18,42.6,5.751,219.3,"NAN",243.9,1065,488.2,282.6,11.565,564,8.58,9.65,88.79,0.09,0.11,-0.36,8.64,6.35
"2026-05-03 21:09:00",362276,35051,8,11.44,11.44,11.44,11.38,11.38,11.38,11.32,11.38,11.38,11.38,11.32,11.44,11.25,11.32,11.25,11,10.94,10.56,9.87,9.24,9.05,8.54,8.67,17.75,47.2,6.918,248,"NAN",245,1024,505.2,284,11.565,564,8.58,9.65,88.79,0.09,0.11,-0.36,8.64,6.35
"2026-05-03 21:10:00",362277,35051,8,11.44,11.44,11.38,11.44,11.38,11.44,11.32,11.38,11.44,11.38,11.32,11.38,11.25,11.32,11.25,11.13,10.94,10.69,9.87,9.17,8.98,8.54,8.67,17.65,47.15,5.251,244.4,"NAN",257.9,993,275.6,300.3,11.565,564,8.58,9.65,88.79,0.09,0.11,-0.36,8.64,6.35
"2026-05-03 21:11:00",362278,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.32,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.13,11,10.69,9.87,9.17,8.98,8.48,8.61,17.8,46.7,4.918,237.9,"NAN",249.3,1055,574.9,289.4,11.568,563.94,8.58,9.67,88.98,0.09,0.1,-0.39,8.63,6.34
"2026-05-03 21:12:00",362279,35051,8,11.44,11.44,11.38,11.38,11.38,11.38,11.32,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.19,11.07,10.94,10.62,9.8,9.17,8.98,8.54,8.61,17.85,45.3,5.751,211.9,"NAN",248.8,1032,622.6,288.7,11.568,563.94,8.58,9.67,88.98,0.09,0.1,-0.39,8.63,6.34
"2026-05-03 21:13:00",362280,35051,8,11.44,11.44,11.44,11.38,11.38,11.38,11.32,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.25,10.94,10.94,10.44,9.8,9.17,9.05,8.54,8.67,17.75,45.65,5.751,217,"NAN",248.8,1022,559.6,288.7,11.568,563.94,8.58,9.67,88.98,0.09,0.1,-0.39,8.63,6.34
"2026-05-03 21:14:00",362281,35051,8,11.44,11.44,11.44,11.38,11.38,11.38,11.32,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,10.94,10.94,10.5,9.87,9.17,8.98,8.54,8.67,17.6,46.45,6.085,220.3,"NAN",252,997,377.6,292.8,11.569,564.1,8.58,9.66,88.95,0.09,0.1,-0.38,8.63,6.34
"2026-05-03 21:15:00",362282,35051,8,11.44,11.44,11.44,11.38,11.38,11.38,11.32,11.38,11.44,11.38,11.32,11.38,11.25,11.32,11.25,11,10.94,10.56,9.8,9.11,8.92,8.48,8.61,17.8,45.1,5.418,218.6,"NAN",244.5,1021,924,283.3,11.569,564.1,8.58,9.66,88.95,0.09,0.1,-0.38,8.63,6.34
"2026-05-03 21:16:00",362283,35051,8,11.44,11.44,11.44,11.38,11.38,11.38,11.32,11.38,11.44,11.38,11.32,11.44,11.25,11.32,11.25,11.07,10.94,10.62,9.8,9.11,8.86,8.48,8.61,17.9,45,5.251,221.7,"NAN",245,1026,632.8,284,11.569,564.1,8.58,9.66,88.95,0.09,0.1,-0.38,8.63,6.34
"2026-05-03 21:17:00",362284,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.32,11.38,11.44,11.38,11.32,11.44,11.25,11.32,11.19,11,10.88,10.37,9.61,9.05,8.86,8.42,8.61,17.8,46,7.251,230.7,"NAN",252.5,988,515.4,293.5,11.575,564.08,8.58,9.68,89.1,0.09,0.1,-0.38,8.63,6.34
"2026-05-03 21:18:00",362285,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.19,10.94,10.88,10.18,9.55,9.05,8.86,8.48,8.67,18,43.6,6.251,237.5,"NAN",248.8,1007,420.2,288.7,11.575,564.08,8.58,9.68,89.1,0.09,0.1,-0.38,8.63,6.34
"2026-05-03 21:19:00",362286,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.44,11.38,11.32,11.38,11.25,11.25,11.13,10.88,10.88,10.31,9.68,9.11,8.98,8.48,8.67,18.2,43.75,6.585,234.9,"NAN",254.1,992,335.1,295.5,11.575,564.08,8.58,9.68,89.1,0.09,0.1,-0.38,8.63,6.34
"2026-05-03 21:20:00",362287,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11,10.88,10.62,9.99,9.36,9.11,8.61,8.73,18,44.75,6.918,243.9,"NAN",256.3,971,307.9,298.2,11.57,564.27,8.58,9.68,89.1,0.08,0.1,-0.38,8.61,6.34
"2026-05-03 21:21:00",362288,35051,8,11.44,11.44,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.38,11.32,11.38,11.19,11.32,11.25,11.07,10.94,10.75,10.18,9.49,9.24,8.61,8.67,17.9,45.05,5.918,256.3,"NAN",263.3,988,571.5,307.1,11.57,564.27,8.58,9.68,89.1,0.08,0.1,-0.38,8.61,6.34
"2026-05-03 21:22:00",362289,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.25,11.25,11.25,11.13,10.94,10.69,9.99,9.3,9.11,8.54,8.67,17.75,47.15,5.251,261.2,"NAN",243.9,951,512,282.6,11.57,564.27,8.58,9.68,89.1,0.08,0.1,-0.38,8.61,6.34
"2026-05-03 21:23:00",362290,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.19,11.07,10.88,10.56,9.8,9.17,8.92,8.48,8.61,17.4,48.7,6.251,251,"NAN",239.1,961,437.2,276.5,11.525,564.28,8.58,9.65,88.71,0.1,0.11,-0.38,8.65,6.34
"2026-05-03 21:24:00",362291,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.07,10.88,10.44,9.74,9.11,8.92,8.42,8.61,17.15,51.3,5.084,244.3,"NAN",238,959,273.9,275.1,11.525,564.28,8.58,9.65,88.71,0.1,0.11,-0.38,8.65,6.34
"2026-05-03 21:25:00",362292,35051,8,11.38,11.44,11.38,11.38,11.32,11.38,11.32,11.32,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.07,10.88,10.56,9.74,9.11,8.86,8.42,8.61,17.15,49.85,4.418,239.4,"NAN",241.3,1004,847,279.2,11.525,564.28,8.58,9.65,88.71,0.1,0.11,-0.38,8.65,6.34
"2026-05-03 21:26:00",362293,35051,8,11.38,11.44,11.38,11.38,11.38,11.38,11.32,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.19,11.13,11,10.69,9.99,9.11,8.92,8.48,8.61,17.35,48.8,4.251,245.6,"NAN",252.5,966,569.8,293.5,11.55,564.18,8.58,9.67,89,0.09,0.1,-0.37,8.62,6.35
"2026-05-03 21:27:00",362294,35051,8,11.44,11.38,11.38,11.38,11.38,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.25,11.25,11.19,11.13,10.94,10.69,10.12,9.17,8.92,8.48,8.61,17.55,47.25,3.751,243.9,"NAN",245,975,250.1,284,11.55,564.18,8.58,9.67,89,0.09,0.1,-0.37,8.62,6.35
"2026-05-03 21:28:00",362295,35051,8,11.44,11.44,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.32,11.32,11.38,11.19,11.25,11.19,11.13,10.94,10.62,9.99,9.11,8.92,8.48,8.61,17.6,47.55,4.418,248.7,"NAN",232.1,983,595.4,267.7,11.55,564.18,8.58,9.67,89,0.09,0.1,-0.37,8.62,6.35
"2026-05-03 21:29:00",362296,35051,8,11.38,11.44,11.38,11.38,11.38,11.38,11.32,11.38,11.38,11.32,11.32,11.38,11.19,11.25,11.19,11.07,10.88,10.62,9.87,9.11,8.92,8.48,8.67,17.75,47.6,3.417,244.5,"NAN",247.2,988,592,286.7,11.55,564.01,8.58,9.68,89.08,0.09,0.11,-0.37,8.62,6.34
"2026-05-03 21:30:00",362297,35051,8,11.44,11.44,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.19,11.13,10.88,10.62,9.93,9.11,8.98,8.48,8.61,17.2,52.5,6.751,232,"NAN",258.4,954,428.7,301,11.55,564.01,8.58,9.68,89.08,0.09,0.11,-0.37,8.62,6.34
"2026-05-03 21:31:00",362298,35051,8,11.44,11.44,11.38,11.38,11.38,11.38,11.32,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.25,11.13,10.94,10.62,9.93,9.17,9.05,8.48,8.61,17.8,45,5.418,249.8,"NAN",256.3,920,289.2,298.2,11.55,564.01,8.58,9.68,89.08,0.09,0.11,-0.37,8.62,6.34
"2026-05-03 21:32:00",362299,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.19,11.13,11,10.75,10.06,9.3,9.11,8.48,8.67,17.95,45.4,4.084,229,"NAN",246.6,949,615.8,286,11.532,563.98,8.58,9.66,88.79,0.09,0.12,-0.35,8.63,6.34
"2026-05-03 21:33:00",362300,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.32,11.38,11.38,11.32,11.32,11.38,11.19,11.25,11.25,11.13,11,10.69,9.99,9.17,8.98,8.48,8.67,17.6,47.9,3.917,234.7,"NAN",235.9,891,289.2,272.4,11.532,563.98,8.58,9.66,88.79,0.09,0.12,-0.35,8.63,6.34
"2026-05-03 21:34:00",362301,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.19,11.25,11.25,11.13,10.88,10.62,9.74,9.11,8.86,8.42,8.61,17.95,45.7,4.751,235,"NAN",265.4,949,726.3,309.8,11.532,563.98,8.58,9.66,88.79,0.09,0.12,-0.35,8.63,6.34
"2026-05-03 21:35:00",362302,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.19,11.25,11.19,11.07,10.81,10.44,9.68,9.05,8.79,8.42,8.61,17.7,47.75,6.085,226.4,"NAN",264.3,915,549.4,308.4,11.531,564.14,8.58,9.65,88.72,0.09,0.1,-0.39,8.64,6.34
"2026-05-03 21:36:00",362303,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.19,11.25,11.19,11.07,10.88,10.56,9.68,9.05,8.86,8.42,8.61,17.85,46.8,5.418,256.4,"NAN",252.5,890,319.8,293.5,11.531,564.14,8.58,9.65,88.72,0.09,0.1,-0.39,8.64,6.34
"2026-05-03 21:37:00",362304,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.19,11.25,11.19,11.13,11.07,10.62,9.93,9.17,8.92,8.48,8.67,17.65,48.9,5.084,245.2,"NAN",245.6,919,535.8,284.6,11.531,564.14,8.58,9.65,88.72,0.09,0.1,-0.39,8.64,6.34
"2026-05-03 21:38:00",362305,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.25,11.25,11.25,11.19,11.13,10.75,10.31,9.43,9.05,8.48,8.67,17.35,50.7,4.084,257.6,"NAN",252,954,469.5,292.8,11.532,564.12,8.58,9.65,88.73,0.09,0.1,-0.38,8.64,6.34
"2026-05-03 21:39:00",362306,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.38,11.32,11.25,11.38,11.19,11.25,11.19,11.19,11.13,10.81,10.43,9.49,9.17,8.48,8.67,17.3,50.45,3.917,259.2,"NAN",226.8,915,476.3,260.9,11.532,564.12,8.58,9.65,88.73,0.09,0.1,-0.38,8.64,6.34
"2026-05-03 21:40:00",362307,35051,8,11.38,11.44,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.32,11.32,11.38,11.19,11.25,11.19,11.19,11.13,10.81,10.37,9.43,8.98,8.48,8.67,16.9,54.55,3.584,257.2,"NAN",235.9,919,1174,272.4,11.532,564.12,8.58,9.65,88.73,0.09,0.1,-0.38,8.64,6.34
"2026-05-03 21:41:00",362308,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.38,11.32,11.25,11.38,11.19,11.25,11.19,11.13,11.07,10.75,10.18,9.3,8.92,8.48,8.67,16.65,57.8,2.584,261.8,"NAN",236.4,908,569.8,273.1,11.529,564.05,8.58,9.65,88.76,0.09,0.11,-0.38,8.64,6.35
"2026-05-03 21:42:00",362309,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.32,11.25,11.32,11.19,11.25,11.19,11.13,11.07,10.69,10.12,9.36,8.92,8.48,8.67,16.75,53.45,4.918,265.9,"NAN",253.1,888,593.7,294.2,11.529,564.05,8.58,9.65,88.76,0.09,0.11,-0.38,8.64,6.35
"2026-05-03 21:43:00",362310,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.25,11.32,11.13,11.19,11.19,11.13,11.13,10.81,10.37,9.55,9.11,8.54,8.73,17.1,50.85,5.751,266.7,"NAN",248.8,847,478,288.7,11.529,564.05,8.58,9.65,88.76,0.09,0.11,-0.38,8.64,6.35
"2026-05-03 21:44:00",362311,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.32,11.25,11.32,11.13,11.19,11.19,11.19,11.19,11,10.62,9.74,9.3,8.61,8.73,17.25,50.25,6.418,247.8,"NAN",248.8,840,583.5,288.7,11.533,564.14,8.58,9.66,88.8,0.1,0.09,-0.34,8.64,6.34
"2026-05-03 21:45:00",362312,35051,8,11.44,11.38,11.32,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.25,11.32,11.13,11.19,11.19,11.13,11.19,11.07,10.62,9.8,9.43,8.61,8.73,17.55,47.8,5.751,241,"NAN",247.2,854,418.5,286.7,11.533,564.14,8.58,9.66,88.8,0.1,0.09,-0.34,8.64,6.34
"2026-05-03 21:46:00",362313,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.32,11.38,11.38,11.32,11.25,11.32,11.13,11.19,11.19,11.13,11.19,11.07,10.69,9.74,9.36,8.61,8.73,17.95,46.15,5.584,239.9,"NAN",249.3,835,476.3,289.4,11.533,564.14,8.58,9.66,88.8,0.1,0.09,-0.34,8.64,6.34
"2026-05-03 21:47:00",362314,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.32,11.32,11.32,11.25,11.25,11.32,11.13,11.19,11.19,11.13,11.19,11.07,10.69,9.68,9.36,8.61,8.73,17.85,47.95,6.251,229.9,"NAN",248.8,839,614.1,288.7,11.514,564.04,8.58,9.63,88.54,0.09,0.11,-0.38,8.65,6.34
"2026-05-03 21:48:00",362315,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.32,11.32,11.25,11.25,11.32,11.13,11.19,11.13,11.13,11.13,11,10.62,9.8,9.43,8.61,8.73,17.85,47.15,6.418,214.5,"NAN",257.9,864,297.7,300.3,11.514,564.04,8.58,9.63,88.54,0.09,0.11,-0.38,8.65,6.34
"2026-05-03 21:49:00",362316,35051,8,11.44,11.44,11.38,11.32,11.32,11.38,11.32,11.32,11.32,11.25,11.25,11.32,11.13,11.19,11.19,11.13,11.19,11.07,10.94,10.31,9.74,8.79,8.79,18.1,45.45,6.251,240.4,"NAN",239.7,834,289.2,277.2,11.514,564.04,8.58,9.63,88.54,0.09,0.11,-0.38,8.65,6.34
"2026-05-03 21:50:00",362317,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.25,11.32,11.13,11.19,11.19,11.13,11.19,11.13,11.07,10.5,9.93,8.92,8.79,17.9,48.2,6.418,237.6,"NAN",257.9,816,384.4,300.3,11.535,564.28,8.58,9.64,88.66,0.1,0.1,-0.36,8.63,6.34
"2026-05-03 21:51:00",362318,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.25,11.25,11.13,11.19,11.19,11.13,11.19,11.13,10.94,10.31,9.68,8.73,8.79,18.3,45.1,4.918,257.3,"NAN",257.9,830,328.3,300.3,11.535,564.28,8.58,9.64,88.66,0.1,0.1,-0.36,8.63,6.34
"2026-05-03 21:52:00",362319,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.25,11.32,11.19,11.19,11.19,11.13,11.07,10.94,10.69,9.93,9.36,8.61,8.73,18,47.6,4.584,247.3,"NAN",249.3,859,260.3,289.4,11.535,564.28,8.58,9.64,88.66,0.1,0.1,-0.36,8.63,6.34
"2026-05-03 21:53:00",362320,35051,8,11.44,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.32,11.32,11.25,11.32,11.13,11.25,11.19,11.13,11.13,10.94,10.56,9.8,9.3,8.54,8.73,17.75,49.6,4.418,248.5,"NAN",228.4,834,634.5,262.9,11.54,564.24,8.58,9.66,88.87,0.09,0.1,-0.4,8.62,6.34
"2026-05-03 21:54:00",362321,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.32,11.25,11.32,11.13,11.19,11.13,11.13,11.19,11.07,10.94,10.12,9.43,8.61,8.73,17.55,50.45,3.584,248.4,"NAN",252,844,873,292.8,11.54,564.24,8.58,9.66,88.87,0.09,0.1,-0.4,8.62,6.34
"2026-05-03 21:55:00",362322,35051,8,11.44,11.44,11.38,11.32,11.32,11.38,11.25,11.32,11.38,11.32,11.25,11.32,11.13,11.19,11.13,11.07,11.19,11.13,11,10.31,9.61,8.61,8.73,17.1,54.15,3.584,236,"NAN",252.5,857,389.5,293.5,11.54,564.24,8.58,9.66,88.87,0.09,0.1,-0.4,8.62,6.34
"2026-05-03 21:56:00",362323,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.32,11.25,11.32,11.13,11.19,11.19,11.13,11.13,11.07,11,10.5,9.74,8.67,8.79,16.8,54.75,5.251,247.7,"NAN",255.8,806,481.4,297.6,11.545,564.06,8.58,9.73,89.47,0.1,0.1,-0.38,8.6,6.35
"2026-05-03 21:57:00",362324,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.25,11.32,11.19,11.19,11.19,11.13,11.13,11.07,11,10.69,9.8,8.67,8.79,17.4,50,5.418,252.1,"NAN",263.8,813,357.2,307.7,11.545,564.06,8.58,9.73,89.47,0.1,0.1,-0.38,8.6,6.35
"2026-05-03 21:58:00",362325,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.25,11.25,11.32,11.19,11.19,11.19,11.13,11.19,11.07,11,10.43,9.74,8.73,8.79,17.55,49.6,6.251,243.3,"NAN",261.7,787.6,282.4,305,11.545,564.06,8.58,9.73,89.47,0.1,0.1,-0.38,8.6,6.35
"2026-05-03 21:59:00",362326,35051,8,11.44,11.38,11.38,11.38,11.32,11.38,11.32,11.32,11.38,11.25,11.25,11.32,11.19,11.19,11.19,11.13,11.13,11.07,10.94,10.31,9.55,8.73,8.79,17.85,46.5,5.918,243.8,"NAN",252.5,768.9,273.9,293.5,11.535,564.16,8.58,9.8,90.13,0.1,0.09,-0.36,8.57,6.34
"2026-05-03 22:00:00",362327,35051,8,11.44,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.32,11.32,11.25,11.32,11.13,11.25,11.19,11.13,11.19,11.07,10.88,10.25,9.55,8.73,8.79,18,47,5.918,230.7,"NAN",249.3,741.6,244.9,289.4,11.535,564.16,8.58,9.8,90.13,0.1,0.09,-0.36,8.57,6.34
"2026-05-03 22:01:00",362328,35051,8,11.44,11.38,11.38,11.32,11.32,11.32,11.25,11.32,11.32,11.32,11.25,11.32,11.13,11.19,11.19,11.19,11.19,11.07,11,10.37,9.68,8.79,8.79,18.2,45.35,6.418,238.3,"NAN",239.7,733.1,341.9,277.2,11.535,564.16,8.58,9.8,90.13,0.1,0.09,-0.36,8.57,6.34
"2026-05-03 22:02:00",362329,35051,8,11.44,11.38,11.38,11.32,11.32,11.32,11.25,11.32,11.32,11.25,11.25,11.32,11.13,11.19,11.19,11.19,11.19,11.07,11,10.5,9.8,8.79,8.79,18.3,44.4,5.918,239.3,"NAN",241.3,751.8,353.8,279.2,11.54,564.18,8.58,9.81,90.19,0.1,0.1,-0.37,8.56,6.34
"2026-05-03 22:03:00",362330,35051,8,11.38,11.44,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.32,11.25,11.32,11.13,11.19,11.19,11.19,11.19,11.07,11,10.5,9.74,8.67,8.79,18.2,46.4,6.418,244.5,"NAN",248.8,739.9,345.3,288.7,11.54,564.18,8.58,9.81,90.19,0.1,0.1,-0.37,8.56,6.34
"2026-05-03 22:04:00",362331,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.25,11.32,11.13,11.19,11.19,11.19,11.19,11.07,10.94,10.25,9.49,8.54,8.73,18.1,47.15,5.751,243.4,"NAN",249.9,739.9,488.2,290.1,11.54,564.18,8.58,9.81,90.19,0.1,0.1,-0.37,8.56,6.34
"2026-05-03 22:05:00",362332,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.32,11.32,11.25,11.25,11.32,11.13,11.19,11.19,11.19,11.19,11,10.81,9.93,9.17,8.54,8.73,17.8,49.4,6.418,254.7,"NAN",250.4,704.2,365.7,290.8,11.518,564.2,8.58,9.79,90.04,0.11,0.1,-0.38,8.57,6.34
"2026-05-03 22:06:00",362333,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.32,11.25,11.32,11.19,11.25,11.19,11.13,11.19,11,10.75,9.74,9.05,8.54,8.73,17.4,51.25,7.085,247.8,"NAN",245,714.4,433.8,284,11.518,564.2,8.58,9.79,90.04,0.11,0.1,-0.38,8.57,6.34
"2026-05-03 22:07:00",362334,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.25,11.32,11.32,11.32,11.25,11.32,11.19,11.19,11.19,11.19,11.25,11,10.75,9.68,8.98,8.54,8.73,17.4,51.85,5.418,240.6,"NAN",254.1,734.8,367.4,295.5,11.518,564.2,8.58,9.79,90.04,0.11,0.1,-0.38,8.57,6.34
"2026-05-03 22:08:00",362335,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.19,11.19,11.19,11.07,10.69,9.68,9.05,8.54,8.73,17.9,47.15,5.418,255.1,"NAN",256.3,724.6,401.4,298.2,11.518,564.14,8.58,9.79,90.01,0.1,0.1,-0.39,8.57,6.34
"2026-05-03 22:09:00",362336,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.25,11.32,11.38,11.32,11.25,11.38,11.19,11.25,11.25,11.19,11.25,11.13,10.81,9.8,9.24,8.61,8.73,17.8,49.2,4.584,246.4,"NAN",260.1,739.9,559.6,303,11.518,564.14,8.58,9.79,90.01,0.1,0.1,-0.39,8.57,6.34
"2026-05-03 22:10:00",362337,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.38,11.38,11.32,11.32,11.38,11.19,11.25,11.25,11.19,11.19,11.13,10.94,9.99,9.43,8.61,8.73,17.9,48.8,4.418,258.5,"NAN",256.3,751.9,290.9,298.2,11.518,564.14,8.58,9.79,90.01,0.1,0.1,-0.39,8.57,6.34
"2026-05-03 22:11:00",362338,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.25,11.32,11.32,11.32,11.25,11.38,11.19,11.25,11.25,11.19,11.19,11.13,11,10.06,9.43,8.61,8.73,17.7,49.25,5.084,259,"NAN",254.1,731.4,345.3,295.5,11.502,564.14,8.58,9.73,89.44,0.1,0.1,-0.38,8.62,6.34
"2026-05-03 22:12:00",362339,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.32,11.32,11.25,11.38,11.19,11.25,11.25,11.19,11.25,11.13,10.94,9.93,9.3,8.61,8.73,18.2,46,6.251,246.4,"NAN",248.8,687.2,348.7,288.7,11.502,564.14,8.58,9.73,89.44,0.1,0.1,-0.38,8.62,6.34
"2026-05-03 22:13:00",362340,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.19,11.25,11.25,11.19,11.19,11.13,10.75,9.74,9.11,8.54,8.67,17.75,50.15,5.918,246.6,"NAN",256.3,680.4,341.9,298.2,11.502,564.14,8.58,9.73,89.44,0.1,0.1,-0.38,8.62,6.34
"2026-05-03 22:14:00",362341,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.32,11.25,11.38,11.19,11.25,11.25,11.13,11.19,11.07,10.5,9.49,8.92,8.48,8.61,17.6,50.45,5.584,255.5,"NAN",246.6,702.5,268.8,286,11.522,564.12,8.58,9.69,89.04,0.1,0.1,-0.36,8.65,6.34
"2026-05-03 22:15:00",362342,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.32,11.38,11.32,11.32,11.38,11.19,11.25,11.19,11.13,11.19,11.07,10.43,9.36,8.79,8.48,8.54,17.75,49.6,5.584,244.2,"NAN",241.8,665.1,358.9,279.9,11.522,564.12,8.58,9.69,89.04,0.1,0.1,-0.36,8.65,6.34
"2026-05-03 22:16:00",362343,35051,8,11.38,11.44,11.38,11.38,11.32,11.38,11.32,11.38,11.38,11.32,11.32,11.38,11.19,11.25,11.19,11.13,11.19,11.13,10.56,9.49,8.86,8.48,8.54,18.15,46.3,5.084,245.7,"NAN",246.6,711,260.3,286,11.522,564.12,8.58,9.69,89.04,0.1,0.1,-0.36,8.65,6.34
"2026-05-03 22:17:00",362344,35051,8,11.44,11.44,11.38,11.38,11.38,11.38,11.32,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.19,11.19,11.19,11.13,10.56,9.61,8.92,8.48,8.54,18.35,45.9,5.251,249.5,"NAN",253.1,688.9,447.4,294.1,11.557,564.38,8.58,9.7,89.25,0.09,0.1,-0.4,8.63,6.34
"2026-05-03 22:18:00",362345,35051,8,11.44,11.44,11.44,11.38,11.38,11.38,11.32,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.19,11.13,11.19,11.13,10.62,9.61,8.98,8.48,8.54,18.4,46.2,4.251,260.3,"NAN",246.1,716.1,268.8,285.3,11.557,564.38,8.58,9.7,89.25,0.09,0.1,-0.4,8.63,6.34
"2026-05-03 22:19:00",362346,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.38,11.38,11.32,11.38,11.25,11.19,11.19,11.13,11.19,11.13,10.56,9.49,8.86,8.48,8.61,17.9,49.35,4.584,262.5,"NAN",246.6,719.5,500.1,286,11.557,564.38,8.58,9.7,89.25,0.09,0.1,-0.4,8.63,6.34
"2026-05-03 22:20:00",362347,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.32,11.38,11.38,11.38,11.32,11.38,11.19,11.19,11.19,11.13,11.19,11.07,10.37,9.24,8.86,8.48,8.61,17.55,52.3,4.918,252.2,"NAN",247.2,724.6,421.8,286.7,11.571,564.46,8.57,9.68,89.11,0.1,0.11,-0.37,8.64,6.34
"2026-05-03 22:21:00",362348,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.38,11.32,11.32,11.38,11.19,11.25,11.13,11.13,11.13,11,10.12,9.17,8.79,8.48,8.54,17.75,49.95,4.084,264.4,"NAN",252.5,721.2,251.7,293.5,11.571,564.46,8.57,9.68,89.11,0.1,0.11,-0.37,8.64,6.34
"2026-05-03 22:22:00",362349,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.38,11.32,11.32,11.38,11.19,11.25,11.19,11.13,11.13,10.88,10.06,9.05,8.73,8.48,8.54,17.5,51.6,4.251,267.2,"NAN",249.8,717.8,416.7,290.1,11.571,564.46,8.57,9.68,89.11,0.1,0.11,-0.37,8.64,6.34
"2026-05-03 22:23:00",362350,35051,8,11.51,11.44,11.44,11.44,11.38,11.44,11.32,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.13,11.13,10.94,10.18,9.17,8.79,8.48,8.54,17.7,49.8,3.751,261.6,"NAN",248.8,700.8,267.1,288.7,11.597,564.32,8.57,9.68,89.16,0.09,0.1,-0.37,8.63,6.34
"2026-05-03 22:24:00",362351,35051,8,11.44,11.51,11.44,11.44,11.44,11.44,11.38,11.38,11.38,11.32,11.32,11.38,11.19,11.25,11.19,11.13,11.13,11,10.31,9.36,8.86,8.48,8.61,18.1,46.7,4.584,259.8,"NAN",243.4,709.3,471.2,281.9,11.597,564.32,8.57,9.68,89.16,0.09,0.1,-0.37,8.63,6.34
"2026-05-03 22:25:00",362352,35051,8,11.44,11.51,11.44,11.38,11.44,11.44,11.32,11.38,11.38,11.32,11.32,11.38,11.25,11.25,11.19,11.13,11.19,11.07,10.37,9.43,8.92,8.54,8.61,18.3,45.8,4.918,258.8,"NAN",240.2,694,413.3,277.8,11.597,564.32,8.57,9.68,89.16,0.09,0.1,-0.37,8.63,6.34
"2026-05-03 22:26:00",362353,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.38,11.32,11.32,11.38,11.19,11.25,11.13,11.13,11.19,11.07,10.37,9.36,8.92,8.54,8.61,18.2,47.45,4.918,258.8,"NAN",236.4,671.9,328.3,273.1,11.599,564.12,8.57,9.68,89.14,0.1,0.1,-0.37,8.64,6.34
"2026-05-03 22:27:00",362354,35051,8,11.51,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.38,11.32,11.32,11.38,11.19,11.19,11.13,11.13,11.19,11.07,10.43,9.36,8.92,8.54,8.67,17.85,50.85,3.584,258.9,"NAN",246.6,697.4,212.6,286,11.599,564.12,8.57,9.68,89.14,0.1,0.1,-0.37,8.64,6.34
"2026-05-03 22:28:00",362355,35051,8,11.51,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.38,11.32,11.25,11.38,11.13,11.19,11.13,11.13,11.19,11.07,10.56,9.49,8.92,8.54,8.67,17.75,50.35,3.917,262.2,"NAN",256.8,697.4,318.1,298.9,11.599,564.12,8.57,9.68,89.14,0.1,0.1,-0.37,8.64,6.34
"2026-05-03 22:29:00",362356,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.32,11.32,11.25,11.38,11.19,11.19,11.13,11.13,11.19,11.07,10.69,9.68,9.05,8.61,8.73,17.7,50.15,5.584,266.7,"NAN",267,654.9,188.8,311.8,11.588,564.29,8.58,9.68,89.11,0.08,0.09,-0.38,8.65,6.34
"2026-05-03 22:30:00",362357,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.38,11.32,11.32,11.25,11.32,11.13,11.19,11.13,11.13,11.19,11.07,10.94,9.87,9.3,8.54,8.73,18.3,46.4,5.418,251.5,"NAN",244.5,200.7,91.9,283.3,11.588,564.29,8.58,9.68,89.11,0.08,0.09,-0.38,8.65,6.34
"2026-05-03 22:31:00",362358,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.38,11.32,11.25,11.32,11.19,11.19,11.13,11.13,11.19,11.13,10.94,10.06,9.43,8.61,8.73,18.1,47.45,5.584,254.9,"NAN",250.4,273.9,146.3,290.8,11.588,564.29,8.58,9.68,89.11,0.08,0.09,-0.38,8.65,6.34
"2026-05-03 22:32:00",362359,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.32,11.38,11.32,11.25,11.38,11.19,11.25,11.13,11.13,11.19,11.13,11,10.06,9.43,8.61,8.67,17.7,50.65,4.251,282.9,"NAN",238,573.2,158.2,275.1,11.59,564.12,8.58,9.68,89.15,0.12,0.09,-0.38,8.64,6.34
"2026-05-03 22:33:00",362360,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.38,11.38,11.32,11.25,11.38,11.19,11.19,11.13,11.13,11.19,11.13,11,9.87,9.24,8.61,8.61,17.35,52.2,4.084,273.2,"NAN",246.6,629.4,229.6,286,11.59,564.12,8.58,9.68,89.15,0.12,0.09,-0.38,8.64,6.34
"2026-05-03 22:34:00",362361,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.44,11.32,11.32,11.38,11.19,11.19,11.13,11.13,11.19,11.07,10.81,9.61,9.05,8.61,8.67,17.45,50.85,3.917,269.4,"NAN",246.6,649.8,353.8,286,11.59,564.12,8.58,9.68,89.15,0.12,0.09,-0.38,8.64,6.34
"2026-05-03 22:35:00",362362,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.44,11.44,11.38,11.25,11.32,11.19,11.19,11.13,11.13,11.19,11.07,10.75,9.61,8.98,8.61,8.61,17.7,49.7,5.084,258.4,"NAN",249.3,615.8,347,289.4,11.585,564.1,8.58,9.68,89.1,0.09,0.11,-0.38,8.65,6.34
"2026-05-03 22:36:00",362363,35051,8,11.51,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.44,11.38,11.32,11.38,11.19,11.19,11.13,11.07,11.19,11.13,10.81,9.74,8.92,8.61,8.54,17.8,50.15,4.751,250.4,"NAN",246.6,643,280.7,286,11.585,564.1,8.58,9.68,89.1,0.09,0.11,-0.38,8.65,6.34
"2026-05-03 22:37:00",362364,35051,8,11.51,11.44,11.44,11.38,11.38,11.44,11.38,11.44,11.44,11.38,11.32,11.38,11.19,11.19,11.13,11.07,11.19,11.07,10.88,9.8,8.98,8.61,8.54,17.45,53.85,4.418,254.6,"NAN",251.5,609,444,292.1,11.585,564.1,8.58,9.68,89.1,0.09,0.11,-0.38,8.65,6.34
"2026-05-03 22:38:00",362365,35051,8,11.51,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.38,11.38,11.19,11.19,11.13,11.07,11.19,11.07,10.94,9.93,9.11,8.61,8.61,17.15,54.7,3.417,266,"NAN",252.5,609,183.7,293.5,11.598,564.09,8.57,9.67,89.08,0.09,0.09,-0.38,8.63,6.34
"2026-05-03 22:39:00",362366,35051,8,11.51,11.51,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.38,11.38,11.19,11.19,11.13,11.07,11.19,11.13,10.88,9.8,8.98,8.61,8.54,17.15,51.85,4.918,261.4,"NAN",254.1,593.7,216,295.5,11.598,564.09,8.57,9.67,89.08,0.09,0.09,-0.38,8.63,6.34
"2026-05-03 22:40:00",362367,35051,8,11.51,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.32,11.38,11.13,11.19,11.13,11.13,11.19,11.07,10.56,9.49,8.92,8.48,8.48,17.4,50.6,4.751,260.6,"NAN",255.8,588.6,389.5,297.5,11.598,564.09,8.57,9.67,89.08,0.09,0.09,-0.38,8.63,6.34
"2026-05-03 22:41:00",362368,35051,8,11.51,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.32,11.32,11.13,11.19,11.13,11.07,11.13,11,10.25,9.11,8.86,8.42,8.42,17.55,49.95,5.084,267.1,"NAN",259.5,595.4,374.2,302.3,11.599,564.33,8.57,9.68,89.11,0.09,0.11,-0.36,8.63,6.34
"2026-05-03 22:42:00",362369,35051,8,11.51,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.32,11.32,11.13,11.19,11.13,11.07,11.13,11,10.25,9.11,8.86,8.35,8.48,17.4,50.85,5.251,259.2,"NAN",254.1,563,360.6,295.5,11.599,564.33,8.57,9.68,89.11,0.09,0.11,-0.36,8.63,6.34
"2026-05-03 22:43:00",362370,35051,8,11.51,11.44,11.44,11.44,11.38,11.51,11.38,11.44,11.44,11.38,11.32,11.32,11.19,11.19,11.13,11.07,11.13,11.07,10.5,9.36,8.92,8.42,8.48,17.2,52.25,4.918,263.5,"NAN",249.8,557.9,178.6,290.1,11.599,564.33,8.57,9.68,89.11,0.09,0.11,-0.36,8.63,6.34
"2026-05-03 22:44:00",362371,35051,8,11.51,11.51,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.32,11.32,11.13,11.19,11.13,11.07,11.19,11.07,10.75,9.68,9.05,8.54,8.48,16.95,53.85,4.918,263.3,"NAN",243.4,546,258.6,281.9,11.597,564.1,8.57,9.67,89.09,0.09,0.1,-0.37,8.65,6.35
"2026-05-03 22:45:00",362372,35051,8,11.51,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.32,11.32,11.13,11.19,11.13,11.07,11.13,11.07,10.88,9.74,8.98,8.54,8.48,16.8,55.2,4.751,258.8,"NAN",245.5,551.1,289.2,284.6,11.597,564.1,8.57,9.67,89.09,0.09,0.1,-0.37,8.65,6.35
"2026-05-03 22:46:00",362373,35051,8,11.51,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.44,11.38,11.32,11.38,11.19,11.25,11.19,11.07,11.13,11.07,10.69,9.55,8.92,8.48,8.42,16.75,55.25,4.584,266.4,"NAN",255.2,564.7,182,296.9,11.597,564.1,8.57,9.67,89.09,0.09,0.1,-0.37,8.65,6.35
"2026-05-03 22:47:00",362374,35051,8,11.51,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.32,11.38,11.19,11.19,11.19,11.07,11.13,11.07,10.56,9.43,8.86,8.42,8.42,16.8,54.3,4.584,267.2,"NAN",252,564.7,207.5,292.8,11.595,564.18,8.57,9.67,89.06,0.1,0.08,-0.37,8.65,6.34
"2026-05-03 22:48:00",362375,35051,8,11.51,11.44,11.44,11.38,11.38,11.44,11.32,11.44,11.44,11.38,11.32,11.38,11.19,11.19,11.19,11.07,11.13,11.07,10.69,9.49,8.86,8.48,8.42,16.8,54.75,3.584,273.5,"NAN",254.1,557.9,241.5,295.5,11.595,564.18,8.57,9.67,89.06,0.1,0.08,-0.37,8.65,6.34
"2026-05-03 22:49:00",362376,35051,8,11.51,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.38,11.38,11.32,11.32,11.13,11.19,11.19,11.07,11.13,11.13,10.88,9.55,8.92,8.48,8.48,16.75,55.3,4.084,272.2,"NAN",245,568.1,345.3,284,11.595,564.18,8.57,9.67,89.06,0.1,0.08,-0.37,8.65,6.34
"2026-05-03 22:50:00",362377,35051,8,11.51,11.51,11.44,11.44,11.38,11.44,11.38,11.38,11.44,11.38,11.32,11.38,11.19,11.19,11.19,11.13,11.13,11.07,11,9.68,8.98,8.54,8.48,16.9,53.9,3.417,279.6,"NAN",248.8,551.1,197.3,288.7,11.598,564.22,8.57,9.68,89.12,0.09,0.09,-0.35,8.64,6.34
"2026-05-03 22:51:00",362378,35051,8,11.51,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.32,11.38,11.19,11.19,11.19,11.13,11.13,11.07,10.94,9.68,8.92,8.48,8.48,17.05,51.7,4.418,273.7,"NAN",245,520.5,107.2,283.9,11.598,564.22,8.57,9.68,89.12,0.09,0.09,-0.35,8.64,6.34
"2026-05-03 22:52:00",362379,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.44,11.38,11.32,11.38,11.19,11.19,11.13,11.13,11.13,11.07,10.81,9.36,8.86,8.42,8.48,17.3,50.55,3.084,276.1,"NAN",250.9,508.6,279,291.4,11.598,564.22,8.57,9.68,89.12,0.09,0.09,-0.35,8.64,6.34
"2026-05-03 22:53:00",362380,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.44,11.38,11.32,11.38,11.19,11.19,11.19,11.13,11.13,11.07,10.62,9.17,8.92,8.35,8.48,17.35,50.45,4.084,272.3,"NAN",248.8,522.2,185.4,288.7,11.599,564.35,8.58,9.69,89.23,0.1,0.09,-0.37,8.64,6.34
"2026-05-03 22:54:00",362381,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.44,11.44,11.38,11.32,11.38,11.19,11.19,11.19,11.13,11.13,11.07,10.75,9.36,8.92,8.48,8.48,17.55,49.4,3.584,273.6,"NAN",245,513.7,256.9,284,11.599,564.35,8.58,9.69,89.23,0.1,0.09,-0.37,8.64,6.34
"2026-05-03 22:55:00",362382,35051,8,11.51,11.51,11.44,11.44,11.44,11.44,11.38,11.44,11.44,11.44,11.32,11.38,11.19,11.25,11.19,11.13,11.19,11.07,10.94,9.74,8.98,8.54,8.54,17.7,49.15,3.917,260.7,"NAN",252.5,513.7,347,293.5,11.599,564.35,8.58,9.69,89.23,0.1,0.09,-0.37,8.64,6.34
"2026-05-03 22:56:00",362383,35051,8,11.57,11.51,11.51,11.51,11.44,11.44,11.38,11.44,11.51,11.38,11.38,11.44,11.19,11.25,11.19,11.13,11.13,11.07,11,9.99,9.11,8.61,8.48,17.65,50.6,4.251,259.2,"NAN",252,520.5,229.6,292.8,11.662,564.36,8.57,9.71,89.55,0.1,0.1,-0.39,8.61,6.34
"2026-05-03 22:57:00",362384,35051,8,11.57,11.51,11.51,11.44,11.44,11.44,11.32,11.38,11.44,11.38,11.38,11.38,11.19,11.19,11.13,11.07,11.13,11.07,10.94,9.68,8.98,8.42,8.48,17.2,54,4.418,262.9,"NAN",254.1,493.3,297.7,295.5,11.662,564.36,8.57,9.71,89.55,0.1,0.1,-0.39,8.61,6.34
"2026-05-03 22:58:00",362385,35051,8,11.57,11.57,11.51,11.44,11.38,11.44,11.32,11.38,11.44,11.38,11.32,11.38,11.19,11.19,11.13,11.07,11.13,11.07,10.56,9.17,8.86,8.29,8.48,17,54.35,4.418,255.3,"NAN",246.6,517.1,204.1,286,11.662,564.36,8.57,9.71,89.55,0.1,0.1,-0.39,8.61,6.34
"2026-05-03 22:59:00",362386,35051,8,11.57,11.51,11.51,11.44,11.44,11.44,11.32,11.38,11.38,11.38,11.32,11.38,11.13,11.19,11.13,11.07,11.13,11.07,10.25,8.92,8.79,8.23,8.48,17.1,53.4,4.418,255.3,"NAN",246.6,479.7,263.7,286,11.68,564.32,8.57,9.71,89.57,0.1,0.1,-0.37,8.61,6.34
"2026-05-03 23:00:00",362387,35051,8,11.57,11.57,11.51,11.44,11.44,11.44,11.32,11.38,11.44,11.38,11.32,11.38,11.19,11.19,11.13,11.13,11.13,11.07,10.31,9.05,8.86,8.29,8.48,17.55,49,4.418,278.9,"NAN",252,483.1,199,292.8,11.68,564.32,8.57,9.71,89.57,0.1,0.1,-0.37,8.61,6.34
"2026-05-03 23:01:00",362388,35051,8,11.57,11.57,11.51,11.51,11.44,11.44,11.38,11.44,11.44,11.38,11.32,11.38,11.19,11.19,11.13,11.07,11.13,11.07,10.69,9.43,8.92,8.35,8.48,17.95,47.85,3.917,244.2,"NAN",235.4,481.4,117.4,271.7,11.68,564.32,8.57,9.71,89.57,0.1,0.1,-0.37,8.61,6.34
"2026-05-03 23:02:00",362389,35051,8,11.57,11.57,11.51,11.51,11.51,11.51,11.38,11.44,11.44,11.38,11.32,11.38,11.19,11.19,11.19,11.07,11.19,11.07,10.88,9.61,8.98,8.48,8.54,17.6,51.85,3.251,253.6,"NAN",257.9,466.1,175.2,300.3,11.685,564.35,8.57,9.71,89.59,0.09,0.09,-0.38,8.61,6.34
"2026-05-03 23:03:00",362390,35051,8,11.57,11.57,11.51,11.51,11.44,11.51,11.38,11.38,11.44,11.38,11.32,11.38,11.19,11.25,11.19,11.13,11.19,11.13,10.94,9.68,8.98,8.48,8.54,17.55,50.6,3.584,246.7,"NAN",254.1,472.9,289.2,295.5,11.685,564.35,8.57,9.71,89.59,0.09,0.09,-0.38,8.61,6.34
"2026-05-03 23:04:00",362391,35051,8,11.57,11.57,11.51,11.51,11.44,11.51,11.38,11.44,11.38,11.38,11.32,11.38,11.19,11.25,11.19,11.19,11.19,11.07,11,9.55,8.98,8.42,8.54,17.55,50.5,3.917,244.6,"NAN",251.5,472.9,233,292.1,11.685,564.35,8.57,9.71,89.59,0.09,0.09,-0.38,8.61,6.34
"2026-05-03 23:05:00",362392,35051,8,11.57,11.57,11.51,11.51,11.44,11.51,11.38,11.38,11.44,11.38,11.32,11.38,11.19,11.25,11.19,11.13,11.19,11.07,10.94,9.55,8.98,8.42,8.48,17.4,52.2,3.584,250.2,"NAN",253.1,452.5,114,294.2,11.671,564.24,8.57,9.7,89.51,0.09,0.1,-0.39,8.61,6.34
"2026-05-03 23:06:00",362393,35051,8,11.57,11.51,11.51,11.51,11.44,11.51,11.38,11.44,11.44,11.38,11.38,11.44,11.19,11.25,11.19,11.13,11.19,11.07,10.94,9.68,9.05,8.54,8.48,17.25,53.05,4.418,253.3,"NAN",266,452.5,217.7,310.5,11.671,564.24,8.57,9.7,89.51,0.09,0.1,-0.39,8.61,6.34
"2026-05-03 23:07:00",362394,35051,8,11.57,11.57,11.51,11.51,11.51,11.51,11.44,11.44,11.44,11.38,11.32,11.44,11.25,11.25,11.19,11.13,11.19,11.07,10.88,9.61,9.05,8.54,8.54,17.1,53.15,3.917,253,"NAN",247.2,442.3,154.8,286.7,11.671,564.24,8.57,9.7,89.51,0.09,0.1,-0.39,8.61,6.34
"2026-05-03 23:08:00",362395,35051,8,11.63,11.57,11.51,11.51,11.51,11.51,11.44,11.44,11.44,11.38,11.32,11.44,11.19,11.25,11.25,11.13,11.19,11.07,10.62,9.3,9.05,8.42,8.54,17.1,53.65,4.418,255.9,"NAN",262.2,426.9,248.3,305.7,11.693,564.37,8.57,9.71,89.63,0.1,0.1,-0.41,8.6,6.34
"2026-05-03 23:09:00",362396,35051,8,11.57,11.57,11.51,11.51,11.44,11.51,11.38,11.38,11.44,11.38,11.32,11.44,11.19,11.25,11.19,11.13,11.13,11.07,10.37,9.11,9.05,8.35,8.48,17,54.75,4.418,267.8,"NAN",265.4,445.7,321.5,309.8,11.693,564.37,8.57,9.71,89.63,0.1,0.1,-0.41,8.6,6.34
"2026-05-03 23:10:00",362397,35051,8,11.57,11.57,11.51,11.51,11.51,11.51,11.38,11.38,11.44,11.38,11.32,11.38,11.19,11.25,11.19,11.13,11.13,11.07,10.43,9.11,9.05,8.35,8.48,17.25,51.95,4.084,256.2,"NAN",256.8,428.7,134.4,298.9,11.693,564.37,8.57,9.71,89.63,0.1,0.1,-0.41,8.6,6.34
"2026-05-03 23:11:00",362398,35051,8,11.57,11.57,11.51,11.51,11.51,11.51,11.38,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.19,11.13,11.13,11,10.56,9.36,9.05,8.35,8.48,17.55,49.95,4.418,255.7,"NAN",257.9,413.3,114,300.3,11.71,564.07,8.57,9.71,89.66,0.1,0.1,-0.38,8.6,6.34
"2026-05-03 23:12:00",362399,35051,8,11.63,11.57,11.57,11.51,11.51,11.51,11.38,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.19,11.13,11.13,11.07,10.25,9.11,8.92,8.29,8.48,17.35,52.8,4.251,253.9,"NAN",256.8,409.9,159.9,298.9,11.71,564.07,8.57,9.71,89.66,0.1,0.1,-0.38,8.6,6.34
"2026-05-03 23:13:00",362400,35051,8,11.57,11.57,11.57,11.51,11.51,11.57,11.44,11.38,11.44,11.38,11.32,11.38,11.19,11.25,11.13,11.13,11.07,10.94,9.87,8.92,8.73,8.23,8.48,17.1,53.8,3.751,253.4,"NAN",253.1,398,221.1,294.2,11.71,564.07,8.57,9.71,89.66,0.1,0.1,-0.38,8.6,6.34
"2026-05-03 23:14:00",362401,35051,8,11.63,11.57,11.57,11.51,11.51,11.51,11.38,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.19,11.07,11.07,10.94,9.74,8.92,8.67,8.23,8.42,17.1,53.5,4.918,259.3,"NAN",252.5,375.9,170.1,293.5,11.713,564.3,8.57,9.71,89.69,0.1,0.09,-0.4,8.6,6.34
"2026-05-03 23:15:00",362402,35051,8,11.57,11.57,11.57,11.51,11.51,11.51,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.13,11.13,10.94,9.8,8.92,8.79,8.23,8.48,17.3,51.55,4.084,262.2,"NAN",254.1,386.1,222.8,295.5,11.713,564.3,8.57,9.71,89.69,0.1,0.09,-0.4,8.6,6.34
"2026-05-03 23:16:00",362403,35051,8,11.57,11.57,11.57,11.57,11.51,11.51,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.13,11.13,10.94,9.93,8.92,8.98,8.29,8.48,17.3,52.1,4.584,262,"NAN",270.3,379.3,209.2,315.9,11.713,564.3,8.57,9.71,89.69,0.1,0.09,-0.4,8.6,6.34
"2026-05-03 23:17:00",362404,35051,8,11.57,11.57,11.57,11.51,11.51,11.51,11.38,11.44,11.38,11.38,11.32,11.38,11.25,11.19,11.19,11.13,11.13,10.94,9.8,8.92,8.86,8.29,8.48,17.2,52,4.584,270.8,"NAN",252.5,401.4,170.1,293.5,11.718,564.3,8.57,9.71,89.71,0.1,0.09,-0.4,8.59,6.34
"2026-05-03 23:18:00",362405,35051,8,11.57,11.57,11.57,11.51,11.51,11.57,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.19,11.19,11.13,11.13,10.94,9.74,8.92,8.79,8.23,8.48,17.25,51.25,4.584,280.5,"NAN",250.9,377.6,238.1,291.4,11.718,564.3,8.57,9.71,89.71,0.1,0.09,-0.4,8.59,6.34
"2026-05-03 23:19:00",362406,35051,8,11.57,11.57,11.57,11.51,11.44,11.51,11.38,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.19,11.07,11.07,10.94,9.93,9.05,8.92,8.29,8.48,17.25,52.15,4.084,270.8,"NAN",254.1,387.8,132.7,295.5,11.718,564.3,8.57,9.71,89.71,0.1,0.09,-0.4,8.59,6.34
"2026-05-03 23:20:00",362407,35051,8,11.63,11.57,11.57,11.51,11.51,11.51,11.38,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.19,11.13,11.07,11,10.25,9.11,9.05,8.35,8.54,17.1,52.65,3.751,275.9,"NAN",257.9,377.6,117.4,300.3,11.715,564.05,8.57,9.71,89.69,0.1,0.1,-0.37,8.6,6.34
"2026-05-03 23:21:00",362408,35051,8,11.57,11.63,11.57,11.51,11.51,11.51,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.13,11.13,11,10.25,9.11,8.98,8.29,8.54,17,53.3,3.917,268.9,"NAN",261.7,369.1,190.5,305,11.715,564.05,8.57,9.71,89.69,0.1,0.1,-0.37,8.6,6.34
"2026-05-03 23:22:00",362409,35051,8,11.63,11.57,11.57,11.51,11.51,11.51,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.13,11.07,11,10.06,9.05,8.92,8.29,8.54,17.15,51.65,3.751,267.1,"NAN",252.5,360.6,98.7,293.5,11.715,564.05,8.57,9.71,89.69,0.1,0.1,-0.37,8.6,6.34
"2026-05-03 23:23:00",362410,35051,8,11.57,11.57,11.57,11.51,11.51,11.51,11.38,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.19,11.07,11.07,10.88,9.8,8.98,8.79,8.29,8.48,17.05,54.15,3.751,268.4,"NAN",248.8,360.6,110.6,288.7,11.707,564.41,8.57,9.71,89.63,0.08,0.11,-0.38,8.61,6.34
"2026-05-03 23:24:00",362411,35051,8,11.57,11.57,11.57,11.51,11.51,11.51,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.07,11.07,10.81,9.68,8.92,8.73,8.29,8.48,17,53.85,3.917,255.2,"NAN",244.5,375.9,134.4,283.3,11.707,564.41,8.57,9.71,89.63,0.08,0.11,-0.38,8.61,6.34
"2026-05-03 23:25:00",362412,35051,8,11.57,11.57,11.51,11.51,11.51,11.57,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.07,11.07,10.88,9.8,8.98,8.79,8.29,8.54,17,54.95,3.084,266.1,"NAN",251.5,350.4,119.1,292.1,11.707,564.41,8.57,9.71,89.63,0.08,0.11,-0.38,8.61,6.34
"2026-05-03 23:26:00",362413,35051,8,11.57,11.57,11.57,11.57,11.51,11.57,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.13,11.07,10.94,9.93,9.05,8.86,8.35,8.54,16.85,57,3.084,256.5,"NAN",245,355.5,129.3,284,11.712,564,8.57,9.71,89.67,0.11,0.09,-0.36,8.6,6.34
"2026-05-03 23:27:00",362414,35051,8,11.57,11.57,11.57,11.51,11.51,11.57,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.13,11.07,10.94,9.99,9.05,8.79,8.29,8.48,16.65,58.75,2.751,270,"NAN",251.5,353.8,127.6,292.1,11.712,564,8.57,9.71,89.67,0.11,0.09,-0.36,8.6,6.34
"2026-05-03 23:28:00",362415,35051,8,11.57,11.57,11.57,11.51,11.51,11.57,11.38,11.38,11.38,11.38,11.32,11.44,11.25,11.25,11.19,11.07,11.07,10.94,9.87,8.98,8.73,8.29,8.42,16.5,58.65,3.084,252.9,"NAN",256.8,340.2,148,298.9,11.712,564,8.57,9.71,89.67,0.11,0.09,-0.36,8.6,6.34
"2026-05-03 23:29:00",362416,35051,8,11.57,11.57,11.57,11.51,11.51,11.57,11.44,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.07,11.07,10.94,9.8,8.98,8.79,8.29,8.42,16.6,57.2,3.084,255.8,"NAN",252.5,336.8,125.9,293.5,11.712,564.23,8.57,9.71,89.65,0.1,0.1,-0.39,8.6,6.34
"2026-05-03 23:30:00",362417,35051,8,11.57,11.57,11.57,11.51,11.51,11.57,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.13,11.07,10.94,9.8,8.98,8.79,8.29,8.48,16.8,54.9,4.084,264.6,"NAN",253.1,330,226.2,294.1,11.712,564.23,8.57,9.71,89.65,0.1,0.1,-0.39,8.6,6.34
"2026-05-03 23:31:00",362418,35051,8,11.57,11.57,11.57,11.57,11.51,11.57,11.44,11.38,11.38,11.32,11.32,11.44,11.25,11.25,11.19,11.13,11.07,10.94,9.8,8.98,8.86,8.35,8.48,17.05,53.3,4.084,270.2,"NAN",253.1,306.2,105.5,294.1,11.712,564.23,8.57,9.71,89.65,0.1,0.1,-0.39,8.6,6.34
"2026-05-03 23:32:00",362419,35051,8,11.57,11.57,11.57,11.51,11.51,11.57,11.44,11.38,11.38,11.32,11.32,11.38,11.25,11.25,11.19,11.19,11.07,10.94,9.87,8.98,8.86,8.35,8.54,17,53.6,3.751,269.4,"NAN",246.6,319.8,81.6,286,11.722,564.13,8.57,9.71,89.68,0.1,0.1,-0.37,8.59,6.34
"2026-05-03 23:33:00",362420,35051,8,11.57,11.63,11.57,11.57,11.51,11.57,11.44,11.38,11.38,11.32,11.32,11.38,11.25,11.25,11.19,11.19,11.13,10.94,10.06,9.11,8.92,8.35,8.54,16.9,55.7,3.584,259,"NAN",248.8,319.8,233,288.7,11.722,564.13,8.57,9.71,89.68,0.1,0.1,-0.37,8.59,6.34
"2026-05-03 23:34:00",362421,35051,8,11.63,11.57,11.57,11.57,11.51,11.57,11.44,11.38,11.38,11.32,11.32,11.38,11.25,11.25,11.25,11.19,11.13,10.94,10.12,9.3,9.05,8.35,8.54,16.55,58.65,3.084,267.5,"NAN",245.6,319.8,78.25,284.6,11.722,564.13,8.57,9.71,89.68,0.1,0.1,-0.37,8.59,6.34
"2026-05-03 23:35:00",362422,35051,8,11.57,11.57,11.57,11.51,11.51,11.57,11.44,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.19,11.19,11.07,10.94,10.06,9.17,8.98,8.35,8.54,16.45,58.5,3.084,261.4,"NAN",257.9,304.5,76.54,300.3,11.724,564.19,8.57,9.71,89.7,0.11,0.1,-0.38,8.6,6.34
"2026-05-03 23:36:00",362423,35051,8,11.57,11.57,11.57,11.57,11.51,11.57,11.44,11.38,11.38,11.32,11.32,11.38,11.25,11.25,11.19,11.19,11.07,10.94,9.87,9.05,8.92,8.35,8.54,16.55,58.35,3.084,261.1,"NAN",268.1,299.4,91.9,313.2,11.724,564.19,8.57,9.71,89.7,0.11,0.1,-0.38,8.6,6.34
"2026-05-03 23:37:00",362424,35051,8,11.63,11.57,11.57,11.51,11.51,11.57,11.44,11.44,11.38,11.32,11.32,11.38,11.19,11.25,11.19,11.19,11.07,10.94,9.87,9.05,8.92,8.35,8.54,16.45,59.2,2.917,259.8,"NAN",257.9,289.2,127.6,300.3,11.724,564.19,8.57,9.71,89.7,0.11,0.1,-0.38,8.6,6.34
"2026-05-03 23:38:00",362425,35051,8,11.57,11.57,11.57,11.57,11.51,11.57,11.44,11.38,11.38,11.32,11.32,11.38,11.19,11.25,11.19,11.13,11.07,10.94,10.06,9.11,8.98,8.35,8.48,16.35,59.2,2.917,264.9,"NAN",249.3,304.5,142.9,289.4,11.722,564.2,8.57,9.71,89.7,0.1,0.09,-0.37,8.59,6.34
"2026-05-03 23:39:00",362426,35051,8,11.57,11.63,11.57,11.51,11.51,11.57,11.38,11.38,11.38,11.32,11.32,11.38,11.19,11.25,11.19,11.13,11.07,10.94,10.12,9.17,8.98,8.35,8.54,16.4,58.3,2.751,261.4,"NAN",252,285.8,112.3,292.8,11.722,564.2,8.57,9.71,89.7,0.1,0.09,-0.37,8.59,6.34
"2026-05-03 23:40:00",362427,35051,8,11.57,11.63,11.57,11.57,11.57,11.57,11.44,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.13,11.07,11.07,10.94,10.12,9.11,9.05,8.35,8.48,16.4,58.1,2.751,262,"NAN",260.6,277.3,78.24,303.7,11.722,564.2,8.57,9.71,89.7,0.1,0.09,-0.37,8.59,6.34
"2026-05-03 23:41:00",362428,35051,8,11.63,11.57,11.57,11.57,11.51,11.57,11.44,11.38,11.38,11.32,11.32,11.38,11.19,11.19,11.19,11,11,10.94,10.18,9.17,8.98,8.35,8.48,16.55,57,2.751,265.8,"NAN",246.1,268.8,93.6,285.3,11.723,564.15,8.57,9.71,89.66,0.1,0.11,-0.36,8.59,6.34
"2026-05-03 23:42:00",362429,35051,8,11.57,11.63,11.57,11.57,11.51,11.57,11.44,11.38,11.38,11.32,11.32,11.38,11.19,11.25,11.19,11.07,11.07,10.94,10.25,9.17,8.98,8.35,8.48,16.75,55.7,3.251,263.9,"NAN",249.3,261.9,136.1,289.4,11.723,564.15,8.57,9.71,89.66,0.1,0.11,-0.36,8.59,6.34
"2026-05-03 23:43:00",362430,35051,8,11.57,11.57,11.57,11.51,11.51,11.57,11.51,11.38,11.38,11.32,11.32,11.38,11.25,11.25,11.19,11.13,11,10.94,10.25,9.3,9.05,8.35,8.48,16.9,54.7,3.251,263.6,"NAN",250.9,272.2,129.3,291.4,11.723,564.15,8.57,9.71,89.66,0.1,0.11,-0.36,8.59,6.34
"2026-05-03 23:44:00",362431,35051,8,11.57,11.57,11.57,11.51,11.51,11.57,11.51,11.44,11.38,11.32,11.32,11.38,11.19,11.25,11.19,11.19,11,10.94,10.25,9.17,8.92,8.35,8.48,16.95,54.3,3.251,271.7,"NAN",248.8,244.9,102.1,288.7,11.721,564.34,8.57,9.71,89.69,0.1,0.1,-0.37,8.6,6.34
"2026-05-03 23:45:00",362432,35051,8,11.57,11.57,11.57,11.57,11.51,11.57,11.51,11.44,11.38,11.32,11.32,11.38,11.25,11.32,11.25,11.19,11,10.94,10.25,9.11,8.92,8.35,8.48,16.9,54.7,3.251,272.2,"NAN",255.7,248.3,103.8,297.5,11.721,564.34,8.57,9.71,89.69,0.1,0.1,-0.37,8.6,6.34
"2026-05-03 23:46:00",362433,35051,8,11.63,11.63,11.57,11.57,11.57,11.57,11.44,11.44,11.38,11.32,11.32,11.38,11.19,11.25,11.25,11.19,11,10.94,10.31,9.24,9.05,8.35,8.48,16.65,58,2.917,263.3,"NAN",276.7,255.1,91.9,324,11.721,564.34,8.57,9.71,89.69,0.1,0.1,-0.37,8.6,6.34
"2026-05-03 23:47:00",362434,35051,8,11.57,11.57,11.57,11.57,11.57,11.57,11.51,11.44,11.38,11.32,11.32,11.38,11.25,11.32,11.25,11.19,11,10.94,10.31,9.3,9.05,8.35,8.54,16.45,59.15,3.417,259.5,"NAN",255.7,244.9,61.23,297.5,11.726,564.07,8.57,9.71,89.7,0.11,0.1,-0.37,8.59,6.34
"2026-05-03 23:48:00",362435,35051,8,11.57,11.57,11.57,11.57,11.57,11.57,11.44,11.44,11.38,11.32,11.32,11.38,11.25,11.32,11.25,11.13,10.94,10.94,10.12,9.17,8.98,8.35,8.48,16.45,58.4,2.917,267,"NAN",263.8,248.3,85,307.7,11.726,564.07,8.57,9.71,89.7,0.11,0.1,-0.37,8.59,6.34
"2026-05-03 23:49:00",362436,35051,8,11.63,11.63,11.57,11.57,11.51,11.57,11.44,11.44,11.38,11.32,11.32,11.38,11.25,11.25,11.25,11.19,10.94,10.88,9.8,9.05,8.73,8.29,8.42,16.55,57.55,3.251,265,"NAN",259.5,241.5,100.4,302.3,11.726,564.07,8.57,9.71,89.7,0.11,0.1,-0.37,8.59,6.34
"2026-05-03 23:50:00",362437,35051,8,11.63,11.63,11.57,11.57,11.51,11.57,11.44,11.38,11.38,11.32,11.32,11.38,11.19,11.32,11.25,11.19,10.94,10.81,9.61,8.92,8.67,8.29,8.42,16.55,58.25,2.751,263.3,"NAN",255.7,238.1,62.94,297.5,11.74,564.56,8.57,9.71,89.76,0.1,0.09,-0.39,8.58,6.34
"2026-05-03 23:51:00",362438,35051,8,11.63,11.63,11.57,11.57,11.51,11.57,11.44,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.25,11.19,10.94,10.88,9.68,8.98,8.73,8.35,8.42,16.5,57.8,2.751,265.8,"NAN",254.1,221.1,148,295.5,11.74,564.56,8.57,9.71,89.76,0.1,0.09,-0.39,8.58,6.34
"2026-05-03 23:52:00",362439,35051,8,11.63,11.63,11.57,11.57,11.51,11.57,11.44,11.44,11.38,11.32,11.32,11.38,11.19,11.32,11.25,11.19,10.94,10.88,9.93,9.05,8.92,8.35,8.48,16.55,58,2.917,269.8,"NAN",248.8,227.9,52.73,288.7,11.74,564.56,8.57,9.71,89.76,0.1,0.09,-0.39,8.58,6.34
"2026-05-03 23:53:00",362440,35051,8,11.63,11.63,11.57,11.57,11.57,11.57,11.44,11.38,11.38,11.32,11.25,11.38,11.25,11.25,11.25,11.13,10.94,10.88,10.06,9.11,9.05,8.42,8.48,16.5,58.3,2.417,273.2,"NAN",249.3,227.9,90.2,289.4,11.752,564.56,8.57,9.72,89.79,0.11,0.1,-0.35,8.58,6.34
"2026-05-03 23:54:00",362441,35051,8,11.63,11.63,11.57,11.57,11.57,11.63,11.44,11.44,11.38,11.32,11.32,11.38,11.25,11.25,11.25,11.13,10.94,10.88,10.06,9.11,9.05,8.42,8.48,16.4,58.55,2.584,272.1,"NAN",254.1,214.3,86.7,295.5,11.752,564.56,8.57,9.72,89.79,0.11,0.1,-0.35,8.58,6.34
"2026-05-03 23:55:00",362442,35051,8,11.63,11.63,11.57,11.57,11.57,11.57,11.51,11.38,11.38,11.32,11.25,11.38,11.19,11.25,11.25,11.13,10.94,10.88,9.93,9.11,9.11,8.42,8.48,16.4,57.1,2.751,269.6,"NAN",250.4,204.1,73.14,290.8,11.752,564.56,8.57,9.72,89.79,0.11,0.1,-0.35,8.58,6.34
"2026-05-03 23:56:00",362443,35051,8,11.63,11.63,11.57,11.57,11.57,11.57,11.51,11.44,11.38,11.32,11.25,11.38,11.19,11.32,11.25,11.19,10.94,10.81,9.74,9.05,9.05,8.42,8.48,16.35,58.6,2.25,256.5,"NAN",255.8,207.5,154.8,297.6,11.76,564.08,8.57,9.72,89.81,0.11,0.09,-0.39,8.58,6.34
"2026-05-03 23:57:00",362444,35051,8,11.63,11.63,11.63,11.57,11.57,11.57,11.51,11.44,11.44,11.32,11.25,11.38,11.25,11.32,11.25,11.13,10.88,10.81,9.68,9.11,9.05,8.42,8.48,16.25,59.15,2.584,257.8,"NAN",257.4,197.3,62.94,299.6,11.76,564.08,8.57,9.72,89.81,0.11,0.09,-0.39,8.58,6.34
"2026-05-03 23:58:00",362445,35051,8,11.63,11.63,11.57,11.57,11.57,11.57,11.51,11.38,11.38,11.32,11.25,11.38,11.19,11.32,11.25,11.19,10.88,10.81,9.74,9.11,9.11,8.42,8.48,16.25,57.8,2.917,271.7,"NAN",257.4,190.5,66.34,299.6,11.76,564.08,8.57,9.72,89.81,0.11,0.09,-0.39,8.58,6.34
"2026-05-03 23:59:00",362446,35051,8,11.63,11.63,11.57,11.57,11.57,11.63,11.51,11.44,11.38,11.32,11.25,11.38,11.19,11.32,11.25,11.19,10.94,10.75,9.74,9.05,9.05,8.42,8.48,16.4,57.2,2.917,279.5,"NAN",254.1,180.3,54.43,295.5,11.763,564.35,8.57,9.71,89.79,0.11,0.08,-0.38,8.58,6.34