"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-18 00:00:00",339407,35051,8,7.6,7.66,7.66,7.6,7.6,7.6,7.6,7.6,7.66,7.53,7.47,7.53,7.34,7.28,7.28,7.22,7.22,7.15,7.03,6.71,6.71,6.46,6.59,12.35,100,4.251,123,"NAN",118.9,3.403,0,124.4,7.675,557.5,8.89,12.14,101.89,3.71,0.43,0.28,8.06,6.35
"2026-04-18 00:01:00",339408,35051,8,7.6,7.66,7.66,7.6,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.41,7.34,7.28,7.28,7.22,7.15,7.09,6.77,6.71,6.46,6.65,12,100,2.917,116.9,"NAN",117.8,3.403,0,123,7.675,557.5,8.89,12.14,101.89,3.71,0.43,0.28,8.06,6.35
"2026-04-18 00:02:00",339409,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.6,7.6,7.66,7.6,7.6,7.6,7.41,7.34,7.34,7.28,7.28,7.15,7.09,6.9,6.77,6.46,6.59,11.8,100,4.751,116.8,"NAN",117.8,3.403,0,123,7.679,557.14,8.89,12.14,101.91,3.66,0.41,0.28,8.06,6.35
"2026-04-18 00:03:00",339410,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.66,7.6,7.53,7.53,7.41,7.41,7.34,7.28,7.28,7.22,7.15,6.96,6.84,6.46,6.65,12.5,100,4.751,120.8,"NAN",117.8,3.403,0,123,7.679,557.14,8.89,12.14,101.91,3.66,0.41,0.28,8.06,6.35
"2026-04-18 00:04:00",339411,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.6,7.6,7.66,7.6,7.53,7.6,7.41,7.41,7.34,7.28,7.22,7.22,7.15,6.96,6.77,6.46,6.65,12.7,100,5.751,129,"NAN",121.6,3.403,0,127.8,7.679,557.14,8.89,12.14,101.91,3.66,0.41,0.28,8.06,6.35
"2026-04-18 00:05:00",339412,35051,8,7.6,7.66,7.66,7.6,7.6,7.6,7.53,7.6,7.6,7.6,7.6,7.6,7.41,7.41,7.34,7.34,7.28,7.22,7.15,7.03,6.96,6.52,6.65,12.6,100,5.584,141.7,"NAN",121.6,3.403,1.702,127.8,7.681,556.8,8.89,12.15,101.97,3.58,0.42,0.3,8.07,6.35
"2026-04-18 00:06:00",339413,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.6,7.53,7.6,7.41,7.41,7.41,7.34,7.34,7.22,7.15,7.09,7.03,6.59,6.65,12.7,100,6.918,138.5,"NAN",118.9,3.403,0,124.4,7.681,556.8,8.89,12.15,101.97,3.58,0.42,0.3,8.07,6.35
"2026-04-18 00:07:00",339414,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.66,7.6,7.6,7.53,7.41,7.41,7.41,7.41,7.34,7.28,7.22,7.09,7.09,6.65,6.65,13,100,5.584,139.6,"NAN",123.2,3.403,1.702,129.8,7.681,556.8,8.89,12.15,101.97,3.58,0.42,0.3,8.07,6.35
"2026-04-18 00:08:00",339415,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.53,7.6,7.6,7.6,7.53,7.6,7.41,7.41,7.34,7.34,7.34,7.28,7.22,7.09,7.09,6.65,6.65,12.8,100,5.251,130.3,"NAN",115.7,3.403,0,120.3,7.668,556.92,8.89,12.15,101.95,3.71,0.43,0.31,8.08,6.35
"2026-04-18 00:09:00",339416,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.53,7.6,7.6,7.53,7.53,7.41,7.41,7.41,7.34,7.34,7.28,7.22,7.09,7.15,6.65,6.71,12.45,100,4.751,124.7,"NAN",117.8,3.403,0,123,7.668,556.92,8.89,12.15,101.95,3.71,0.43,0.31,8.08,6.35
"2026-04-18 00:10:00",339417,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.53,7.53,7.6,7.34,7.41,7.41,7.41,7.34,7.28,7.22,7.09,7.03,6.59,6.65,12.1,100,5.418,130,"NAN",126.9,3.403,0,134.6,7.668,556.92,8.89,12.15,101.95,3.71,0.43,0.31,8.08,6.35
"2026-04-18 00:11:00",339418,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.53,7.53,7.6,7.34,7.41,7.41,7.41,7.41,7.28,7.22,7.03,6.9,6.52,6.59,12.7,100,4.918,133.9,"NAN",122.1,3.403,0,128.4,7.668,556.65,8.89,12.15,101.9,3.6,0.41,0.29,8.07,6.35
"2026-04-18 00:12:00",339419,35051,8,7.6,7.6,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.53,7.53,7.6,7.41,7.41,7.41,7.41,7.34,7.34,7.28,7.03,6.84,6.52,6.59,13.25,100,4.251,138.6,"NAN",121.6,3.403,0,127.8,7.668,556.65,8.89,12.15,101.9,3.6,0.41,0.29,8.07,6.35
"2026-04-18 00:13:00",339420,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.6,7.66,7.6,7.53,7.6,7.41,7.41,7.41,7.41,7.41,7.34,7.22,7.09,7.03,6.46,6.59,13.05,100,4.751,120.8,"NAN",121.6,3.403,0,127.8,7.668,556.65,8.89,12.15,101.9,3.6,0.41,0.29,8.07,6.35
"2026-04-18 00:14:00",339421,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.6,7.53,7.6,7.41,7.41,7.41,7.41,7.41,7.28,7.28,7.09,7.09,6.52,6.59,13.1,100,4.918,130.8,"NAN",121.6,3.403,0,127.8,7.66,555.67,8.89,12.14,101.83,3.52,0.41,0.3,8.09,6.35
"2026-04-18 00:15:00",339422,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.53,7.53,7.41,7.41,7.41,7.41,7.41,7.34,7.28,7.15,7.09,6.65,6.65,12.9,100,4.918,151.3,"NAN",123.7,3.403,0,130.5,7.66,555.67,8.89,12.14,101.83,3.52,0.41,0.3,8.09,6.35
"2026-04-18 00:16:00",339423,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.53,7.6,7.6,7.53,7.53,7.6,7.41,7.41,7.41,7.41,7.41,7.34,7.28,7.15,7.15,6.59,6.65,13.15,100,4.084,138,"NAN",121.6,3.403,0,127.8,7.66,555.67,8.89,12.14,101.83,3.52,0.41,0.3,8.09,6.35
"2026-04-18 00:17:00",339424,35051,8,7.6,7.66,7.66,7.6,7.6,7.6,7.6,7.6,7.6,7.53,7.53,7.6,7.41,7.41,7.41,7.41,7.41,7.34,7.34,7.15,7.15,6.71,6.71,12.95,100,4.418,126.1,"NAN",121.6,3.403,0,127.8,7.672,557.06,8.89,12.15,101.92,3.46,0.41,0.28,8.08,6.35
"2026-04-18 00:18:00",339425,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.47,7.47,7.41,7.41,7.47,7.34,7.28,7.15,7.22,6.65,6.65,12.8,100,4.751,130.3,"NAN",121.6,3.403,0,127.8,7.672,557.06,8.89,12.15,101.92,3.46,0.41,0.28,8.08,6.35
"2026-04-18 00:19:00",339426,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.6,7.66,7.6,7.53,7.6,7.47,7.47,7.41,7.41,7.41,7.34,7.34,7.15,7.22,6.71,6.71,12.8,100,3.584,123.2,"NAN",121.6,3.403,0,127.8,7.672,557.06,8.89,12.15,101.92,3.46,0.41,0.28,8.08,6.35
"2026-04-18 00:20:00",339427,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.53,7.6,7.6,7.6,7.53,7.6,7.47,7.47,7.41,7.41,7.41,7.41,7.28,7.15,7.22,6.65,6.77,12.7,100,3.251,127.7,"NAN",125.9,3.403,0,133.2,7.673,557,8.89,12.14,101.86,3.57,0.41,0.28,8.08,6.35
"2026-04-18 00:21:00",339428,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.53,7.6,7.47,7.47,7.41,7.41,7.41,7.41,7.28,7.15,7.22,6.71,6.77,12.65,100,3.917,131.6,"NAN",123.2,3.403,0,129.8,7.673,557,8.89,12.14,101.86,3.57,0.41,0.28,8.08,6.35
"2026-04-18 00:22:00",339429,35051,8,7.6,7.66,7.66,7.6,7.6,7.6,7.6,7.6,7.6,7.53,7.53,7.53,7.41,7.47,7.41,7.41,7.41,7.34,7.34,7.15,7.22,6.65,6.71,12.75,100,3.584,135,"NAN",123.7,3.403,0,130.5,7.673,557,8.89,12.14,101.86,3.57,0.41,0.28,8.08,6.35
"2026-04-18 00:23:00",339430,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.6,7.6,7.53,7.53,7.53,7.34,7.41,7.34,7.34,7.41,7.34,7.28,7.15,7.22,6.65,6.71,12.2,100,3.751,149.3,"NAN",121,3.403,0,127.1,7.674,556.43,8.89,12.14,101.9,3.56,0.41,0.27,8.08,6.35
"2026-04-18 00:24:00",339431,35051,8,7.66,7.66,7.6,7.6,7.6,7.6,7.53,7.53,7.6,7.53,7.53,7.53,7.34,7.34,7.34,7.34,7.34,7.34,7.28,7.22,7.22,6.65,6.65,11.65,100,4.084,140.4,"NAN",121.6,3.403,0,127.8,7.674,556.43,8.89,12.14,101.9,3.56,0.41,0.27,8.08,6.35
"2026-04-18 00:25:00",339432,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.53,7.6,7.53,7.47,7.53,7.34,7.34,7.34,7.34,7.41,7.34,7.28,7.15,7.22,6.71,6.71,11.7,100,3.917,155,"NAN",119.4,3.403,0,125,7.674,556.43,8.89,12.14,101.9,3.56,0.41,0.27,8.08,6.35
"2026-04-18 00:26:00",339433,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.53,7.47,7.53,7.41,7.34,7.34,7.34,7.41,7.34,7.28,7.22,7.28,6.71,6.71,12.4,100,4.251,153,"NAN",121.6,3.403,0,127.8,7.668,556.89,8.89,12.15,101.91,3.61,0.42,0.28,8.09,6.35
"2026-04-18 00:27:00",339434,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.53,7.53,7.53,7.34,7.34,7.34,7.34,7.41,7.34,7.28,7.22,7.28,6.71,6.65,13,100,3.917,162.8,"NAN",117.8,3.403,0,123,7.668,556.89,8.89,12.15,101.91,3.61,0.42,0.28,8.09,6.35
"2026-04-18 00:28:00",339435,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.6,7.6,7.53,7.53,7.53,7.34,7.34,7.34,7.34,7.41,7.41,7.28,7.15,7.22,6.65,6.71,13.1,100,4.584,147.4,"NAN",118.3,6.806,3.403,123.7,7.668,556.89,8.89,12.15,101.91,3.61,0.42,0.28,8.09,6.35
"2026-04-18 00:29:00",339436,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.53,7.34,7.34,7.34,7.34,7.41,7.41,7.28,7.15,7.22,6.59,6.71,14.1,100,3.584,154.1,"NAN",109.2,6.806,3.403,112.1,7.664,556.94,8.89,12.15,101.89,3.58,0.42,0.29,8.08,6.35
"2026-04-18 00:30:00",339437,35051,8,7.6,7.66,7.66,7.6,7.6,7.6,7.6,7.6,7.66,7.6,7.53,7.53,7.34,7.34,7.34,7.34,7.34,7.41,7.28,7.15,7.22,6.65,6.71,14,100,3.251,152.2,"NAN",114.1,6.806,3.403,118.2,7.664,556.94,8.89,12.15,101.89,3.58,0.42,0.29,8.08,6.35
"2026-04-18 00:31:00",339438,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.6,7.6,7.66,7.6,7.53,7.53,7.34,7.34,7.34,7.28,7.34,7.41,7.28,7.09,7.09,6.59,6.71,13.25,100,4.251,158.7,"NAN",128,6.806,3.403,135.9,7.664,556.94,8.89,12.15,101.89,3.58,0.42,0.29,8.08,6.35
"2026-04-18 00:32:00",339439,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.6,7.53,7.53,7.34,7.34,7.34,7.34,7.41,7.34,7.28,7.15,7.15,6.59,6.65,13.5,100,4.251,167.5,"NAN",125.9,6.806,3.403,133.2,7.665,557.75,8.89,12.14,101.81,3.55,0.41,0.28,8.07,6.35
"2026-04-18 00:33:00",339440,35051,8,7.6,7.66,7.66,7.6,7.6,7.6,7.6,7.6,7.66,7.53,7.53,7.53,7.34,7.34,7.34,7.34,7.41,7.41,7.34,7.15,7.22,6.59,6.65,12.85,100,3.251,197.9,"NAN",123.2,6.806,3.403,129.8,7.665,557.75,8.89,12.14,101.81,3.55,0.41,0.28,8.07,6.35
"2026-04-18 00:34:00",339441,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.53,7.53,7.53,7.34,7.41,7.34,7.34,7.34,7.34,7.34,7.22,7.15,6.59,6.65,12,100,4.418,198.7,"NAN",123.7,6.806,0,130.5,7.665,557.75,8.89,12.14,101.81,3.55,0.41,0.28,8.07,6.35
"2026-04-18 00:35:00",339442,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.53,7.6,7.66,7.6,7.53,7.53,7.34,7.34,7.34,7.34,7.41,7.34,7.34,7.22,7.15,6.59,6.65,12.2,100,4.751,177.4,"NAN",118.9,3.403,0,124.4,7.668,557.24,8.89,12.15,101.9,3.5,0.41,0.32,8.09,6.35
"2026-04-18 00:36:00",339443,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.6,7.53,7.53,7.34,7.34,7.34,7.34,7.41,7.34,7.34,7.22,7.15,6.59,6.65,12.75,100,4.418,162.5,"NAN",123.7,3.403,0,130.5,7.668,557.24,8.89,12.15,101.9,3.5,0.41,0.32,8.09,6.35
"2026-04-18 00:37:00",339444,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.53,7.53,7.47,7.34,7.41,7.34,7.34,7.34,7.41,7.28,7.22,7.15,6.65,6.71,13.05,100,4.751,156,"NAN",123.7,3.403,0,130.5,7.668,557.24,8.89,12.15,101.9,3.5,0.41,0.32,8.09,6.35
"2026-04-18 00:38:00",339445,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.6,7.53,7.47,7.28,7.34,7.34,7.34,7.41,7.41,7.34,7.22,6.96,6.59,6.71,13.2,100,3.251,171,"NAN",120,3.403,0,125.7,7.666,557.86,8.89,12.14,101.86,3.63,0.41,0.29,8.09,6.35
"2026-04-18 00:39:00",339446,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.53,7.6,7.6,7.53,7.47,7.28,7.34,7.34,7.34,7.41,7.41,7.34,7.15,6.9,6.59,6.65,13.35,100,4.251,158.9,"NAN",120.5,3.403,0,126.4,7.666,557.86,8.89,12.14,101.86,3.63,0.41,0.29,8.09,6.35
"2026-04-18 00:40:00",339447,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.53,7.6,7.53,7.53,7.47,7.34,7.34,7.34,7.34,7.41,7.34,7.34,7.09,6.84,6.52,6.65,13.1,100,3.917,179,"NAN",125.3,3.403,0,132.5,7.666,557.86,8.89,12.14,101.86,3.63,0.41,0.29,8.09,6.35
"2026-04-18 00:41:00",339448,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.53,7.6,7.53,7.47,7.47,7.28,7.34,7.34,7.34,7.41,7.34,7.28,7.03,6.77,6.52,6.59,12.8,100,3.751,151.6,"NAN",123.7,3.403,0,130.5,7.667,556.76,8.89,12.14,101.88,3.65,0.41,0.29,8.08,6.35
"2026-04-18 00:42:00",339449,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.53,7.47,7.47,7.28,7.34,7.34,7.34,7.41,7.41,7.34,6.96,6.71,6.46,6.59,12.7,100,3.584,166.7,"NAN",122.1,3.403,0,128.4,7.667,556.76,8.89,12.14,101.88,3.65,0.41,0.29,8.08,6.35
"2026-04-18 00:43:00",339450,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.53,7.6,7.53,7.47,7.47,7.28,7.34,7.34,7.34,7.41,7.41,7.34,6.9,6.71,6.4,6.52,12.6,100,3.584,171.6,"NAN",121.6,0,0,127.8,7.667,556.76,8.89,12.14,101.88,3.65,0.41,0.29,8.08,6.35
"2026-04-18 00:44:00",339451,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.53,7.47,7.47,7.28,7.34,7.34,7.34,7.41,7.34,7.34,6.96,6.71,6.4,6.52,12.6,100,2.751,191.4,"NAN",123.7,0,0,130.5,7.662,558.15,8.89,12.13,101.75,3.8,0.44,0.29,8.08,6.35
"2026-04-18 00:45:00",339452,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.6,7.6,7.53,7.47,7.47,7.34,7.34,7.34,7.34,7.41,7.34,7.34,7.03,6.71,6.4,6.59,12.25,100,2.917,173.8,"NAN",124.8,0,0,131.8,7.662,558.15,8.89,12.13,101.75,3.8,0.44,0.29,8.08,6.35
"2026-04-18 00:46:00",339453,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.53,7.6,7.6,7.53,7.53,7.47,7.28,7.34,7.34,7.34,7.41,7.34,7.34,7.09,6.71,6.4,6.52,12.45,100,3.751,160.1,"NAN",121,0,0,127.1,7.662,558.15,8.89,12.13,101.75,3.8,0.44,0.29,8.08,6.35
"2026-04-18 00:47:00",339454,35051,8,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.53,7.47,7.47,7.28,7.34,7.34,7.34,7.41,7.34,7.34,7.09,6.71,6.4,6.52,12.5,100,4.084,155.4,"NAN",121.6,0,0,127.8,7.654,556.34,8.89,12.13,101.76,3.72,0.43,0.28,8.08,6.35
"2026-04-18 00:48:00",339455,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.53,7.53,7.47,7.28,7.34,7.34,7.34,7.41,7.34,7.34,7.09,6.71,6.4,6.59,12.55,100,4.918,150.8,"NAN",123.7,0,0,130.5,7.654,556.34,8.89,12.13,101.76,3.72,0.43,0.28,8.08,6.35
"2026-04-18 00:49:00",339456,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.6,7.53,7.53,7.28,7.34,7.34,7.34,7.41,7.34,7.34,7.15,6.77,6.4,6.59,13.1,100,5.084,138,"NAN",121.6,0,0,127.8,7.654,556.34,8.89,12.13,101.76,3.72,0.43,0.28,8.08,6.35
"2026-04-18 00:50:00",339457,35051,8,7.6,7.6,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.53,7.53,7.53,7.34,7.41,7.34,7.34,7.41,7.34,7.34,7.15,6.9,6.46,6.59,13.2,100,6.585,135.2,"NAN",123.7,0,0,130.5,7.655,557.38,8.89,12.13,101.71,3.92,0.43,0.27,8.1,6.35
"2026-04-18 00:51:00",339458,35051,8,7.6,7.6,7.6,7.6,7.6,7.6,7.53,7.6,7.6,7.6,7.53,7.53,7.41,7.41,7.34,7.34,7.34,7.41,7.34,7.22,7.09,6.52,6.65,13.8,100,6.085,142.6,"NAN",119.4,0,0,125,7.655,557.38,8.89,12.13,101.71,3.92,0.43,0.27,8.1,6.35
"2026-04-18 00:52:00",339459,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.53,7.6,7.41,7.41,7.34,7.34,7.34,7.34,7.34,7.22,7.22,6.71,6.71,13.45,100,6.418,138.4,"NAN",121.6,0,0,127.8,7.655,557.38,8.89,12.13,101.71,3.92,0.43,0.27,8.1,6.35
"2026-04-18 00:53:00",339460,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.53,7.53,7.6,7.41,7.41,7.34,7.34,7.34,7.34,7.28,7.22,7.28,6.84,6.77,13.6,100,5.751,147.9,"NAN",115.7,0,0,120.3,7.661,556.2,8.89,12.12,101.65,3.76,0.42,0.29,8.08,6.35
"2026-04-18 00:54:00",339461,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.6,7.6,7.53,7.53,7.6,7.41,7.41,7.34,7.34,7.34,7.34,7.28,7.22,7.28,6.9,6.77,13.4,100,5.418,156.5,"NAN",119.4,0,0,125,7.661,556.2,8.89,12.12,101.65,3.76,0.42,0.29,8.08,6.35
"2026-04-18 00:55:00",339462,35051,8,7.6,7.66,7.66,7.6,7.6,7.6,7.6,7.6,7.66,7.6,7.6,7.6,7.41,7.41,7.34,7.34,7.41,7.41,7.34,7.22,7.28,6.9,6.71,13.4,100,4.084,145.5,"NAN",121.6,0,0,127.8,7.661,556.2,8.89,12.12,101.65,3.76,0.42,0.29,8.08,6.35
"2026-04-18 00:56:00",339463,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.6,7.6,7.66,7.53,7.53,7.6,7.41,7.41,7.34,7.34,7.41,7.41,7.34,7.22,7.28,6.77,6.71,12.9,100,4.584,145.8,"NAN",123.2,0,0,129.8,7.665,556.51,8.89,12.12,101.67,3.71,0.42,0.31,8.09,6.35
"2026-04-18 00:57:00",339464,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.6,7.6,7.53,7.53,7.6,7.41,7.34,7.34,7.34,7.34,7.41,7.34,7.22,7.22,6.59,6.71,13.1,100,4.084,135.3,"NAN",123.7,0,0,130.5,7.665,556.51,8.89,12.12,101.67,3.71,0.42,0.31,8.09,6.35
"2026-04-18 00:58:00",339465,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.6,7.66,7.66,7.6,7.53,7.53,7.41,7.34,7.34,7.34,7.41,7.34,7.34,7.22,7.15,6.52,6.65,13.1,100,3.584,157.8,"NAN",123.2,0,0,129.8,7.665,556.51,8.89,12.12,101.67,3.71,0.42,0.31,8.09,6.35
"2026-04-18 00:59:00",339466,35051,8,7.6,7.66,7.66,7.6,7.6,7.66,7.6,7.6,7.66,7.6,7.53,7.6,7.41,7.34,7.34,7.34,7.34,7.34,7.34,7.22,6.96,6.52,6.59,12.45,100,4.084,170.2,"NAN",123.2,0,0,129.8,7.665,556.59,8.89,12.12,101.64,3.57,0.41,0.3,8.08,6.36
"2026-04-18 01:00:00",339467,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.53,7.6,7.41,7.34,7.34,7.34,7.41,7.34,7.34,7.22,7.09,6.52,6.65,12.9,100,4.751,173.1,"NAN",119.4,0,0,125,7.665,556.59,8.89,12.12,101.64,3.57,0.41,0.3,8.08,6.36
"2026-04-18 01:01:00",339468,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.6,7.66,7.6,7.53,7.6,7.41,7.34,7.34,7.34,7.41,7.34,7.34,7.22,7.15,6.52,6.65,13.05,100,4.584,172,"NAN",121,0,0,127.1,7.665,556.59,8.89,12.12,101.64,3.57,0.41,0.3,8.08,6.36
"2026-04-18 01:02:00",339469,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.6,7.66,7.6,7.53,7.6,7.41,7.41,7.34,7.34,7.41,7.41,7.34,7.22,7.03,6.52,6.65,13.7,100,3.751,168,"NAN",119.4,0,0,125,7.669,555.94,8.89,12.11,101.63,3.63,0.42,0.3,8.07,6.35
"2026-04-18 01:03:00",339470,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.6,7.6,7.66,7.6,7.6,7.6,7.47,7.41,7.34,7.34,7.41,7.41,7.34,7.09,6.84,6.52,6.65,13.85,100,3.584,174.4,"NAN",121.6,0,0,127.8,7.669,555.94,8.89,12.11,101.63,3.63,0.42,0.3,8.07,6.35
"2026-04-18 01:04:00",339471,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.6,7.66,7.6,7.6,7.6,7.47,7.41,7.34,7.34,7.41,7.41,7.28,7.09,6.84,6.52,6.59,14.15,100,3.584,159.8,"NAN",116.2,0,0,121,7.669,555.94,8.89,12.11,101.63,3.63,0.42,0.3,8.07,6.35
"2026-04-18 01:05:00",339472,35051,8,7.6,7.66,7.66,7.6,7.6,7.66,7.6,7.6,7.66,7.6,7.6,7.6,7.47,7.47,7.34,7.41,7.41,7.41,7.28,7.22,6.9,6.52,6.59,14.25,100,3.584,157.5,"NAN",119.4,0,0,125,7.664,556.94,8.89,12.12,101.64,3.62,0.43,0.31,8.09,6.35
"2026-04-18 01:06:00",339473,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.6,7.66,7.6,7.6,7.6,7.47,7.47,7.34,7.34,7.41,7.41,7.28,7.22,6.9,6.52,6.65,13.7,100,3.751,151,"NAN",130.7,0,0,139.3,7.664,556.94,8.89,12.12,101.64,3.62,0.43,0.31,8.09,6.35
"2026-04-18 01:07:00",339474,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.6,7.66,7.6,7.6,7.6,7.47,7.47,7.34,7.34,7.41,7.41,7.34,7.28,6.96,6.52,6.65,13.25,100,3.251,177.4,"NAN",126.9,0,0,134.6,7.664,556.94,8.89,12.12,101.64,3.62,0.43,0.31,8.09,6.35
"2026-04-18 01:08:00",339475,35051,8,7.6,7.66,7.6,7.6,7.6,7.6,7.6,7.6,7.66,7.66,7.6,7.6,7.41,7.41,7.34,7.34,7.34,7.41,7.34,7.28,6.9,6.52,6.65,12.9,100,3.751,161.1,"NAN",126.9,0,0,134.6,7.666,556.77,8.89,12.11,101.6,3.56,0.42,0.28,8.09,6.36
"2026-04-18 01:09:00",339476,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.6,7.66,7.66,7.6,7.6,7.47,7.41,7.34,7.34,7.41,7.41,7.34,7.22,6.84,6.52,6.65,12.9,100,3.917,147.2,"NAN",126.9,0,0,134.6,7.666,556.77,8.89,12.11,101.6,3.56,0.42,0.28,8.09,6.36
"2026-04-18 01:10:00",339477,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.66,7.72,7.66,7.6,7.66,7.47,7.41,7.41,7.34,7.41,7.41,7.34,7.22,6.84,6.52,6.59,13,100,4.251,142,"NAN",123.2,0,0,129.8,7.666,556.77,8.89,12.11,101.6,3.56,0.42,0.28,8.09,6.36
"2026-04-18 01:11:00",339478,35051,8,7.6,7.66,7.66,7.6,7.6,7.66,7.6,7.66,7.72,7.6,7.6,7.66,7.47,7.47,7.41,7.34,7.41,7.41,7.34,7.28,6.9,6.52,6.59,12.9,100,4.751,147.4,"NAN",121.6,0,0,127.8,7.666,557.4,8.89,12.11,101.57,3.69,0.44,0.29,8.07,6.35
"2026-04-18 01:12:00",339479,35051,8,7.6,7.66,7.6,7.6,7.66,7.66,7.6,7.66,7.66,7.6,7.6,7.66,7.53,7.53,7.41,7.41,7.41,7.41,7.34,7.28,7.15,6.59,6.65,12.7,100,4.418,153.8,"NAN",123.2,0,0,129.8,7.666,557.4,8.89,12.11,101.57,3.69,0.44,0.29,8.07,6.35
"2026-04-18 01:13:00",339480,35051,8,7.6,7.66,7.66,7.66,7.66,7.66,7.6,7.6,7.66,7.66,7.6,7.6,7.47,7.53,7.47,7.34,7.41,7.41,7.34,7.28,7.28,6.59,6.65,12.7,100,3.751,171.2,"NAN",123.2,0,0,129.8,7.666,557.4,8.89,12.11,101.57,3.69,0.44,0.29,8.07,6.35
"2026-04-18 01:14:00",339481,35051,8,7.6,7.66,7.66,7.6,7.66,7.66,7.6,7.66,7.66,7.6,7.6,7.66,7.47,7.53,7.47,7.41,7.41,7.41,7.34,7.28,7.28,6.59,6.71,12.8,100,3.917,185.1,"NAN",123.7,0,0,130.5,7.676,556.44,8.89,12.11,101.6,3.85,0.46,0.29,8.07,6.35
"2026-04-18 01:15:00",339482,35051,8,7.6,7.66,7.66,7.6,7.6,7.66,7.6,7.66,7.66,7.66,7.6,7.66,7.47,7.53,7.47,7.41,7.41,7.41,7.34,7.28,7.28,6.59,6.71,12.75,100,3.751,166.7,"NAN",123.7,0,0,130.5,7.676,556.44,8.89,12.11,101.6,3.85,0.46,0.29,8.07,6.35
"2026-04-18 01:16:00",339483,35051,8,7.6,7.66,7.6,7.6,7.6,7.66,7.6,7.66,7.72,7.66,7.66,7.66,7.47,7.47,7.41,7.41,7.41,7.41,7.34,7.28,7.28,6.65,6.71,12.75,100,4.251,179.8,"NAN",126.9,0,0,134.6,7.676,556.44,8.89,12.11,101.6,3.85,0.46,0.29,8.07,6.35
"2026-04-18 01:17:00",339484,35051,8,7.6,7.66,7.66,7.6,7.6,7.66,7.6,7.66,7.66,7.66,7.6,7.66,7.53,7.53,7.47,7.41,7.41,7.41,7.34,7.28,7.28,6.59,6.71,12.95,100,4.251,176.5,"NAN",122.1,0,0,128.4,7.674,558.13,8.89,12.1,101.56,3.77,0.46,0.31,8.1,6.35
"2026-04-18 01:18:00",339485,35051,8,7.6,7.66,7.66,7.6,7.66,7.66,7.6,7.66,7.66,7.66,7.6,7.6,7.47,7.53,7.47,7.41,7.41,7.34,7.34,7.28,7.34,6.65,6.71,12.9,100,4.584,169.4,"NAN",123.2,0,0,129.8,7.674,558.13,8.89,12.1,101.56,3.77,0.46,0.31,8.1,6.35
"2026-04-18 01:19:00",339486,35051,8,7.6,7.66,7.66,7.6,7.6,7.66,7.6,7.66,7.66,7.66,7.6,7.66,7.47,7.53,7.41,7.41,7.41,7.41,7.34,7.28,7.28,6.59,6.71,13.2,100,4.751,167.3,"NAN",121.6,0,0,127.8,7.674,558.13,8.89,12.1,101.56,3.77,0.46,0.31,8.1,6.35
"2026-04-18 01:20:00",339487,35051,8,7.6,7.66,7.66,7.6,7.66,7.66,7.6,7.66,7.66,7.66,7.6,7.66,7.47,7.53,7.47,7.41,7.41,7.41,7.34,7.22,7.22,6.59,6.71,12.9,100,5.918,162.6,"NAN",122.1,0,0,128.4,7.68,557.93,8.89,12.1,101.56,3.76,0.45,0.28,8.1,6.35
"2026-04-18 01:21:00",339488,35051,8,7.6,7.66,7.66,7.66,7.6,7.66,7.6,7.66,7.66,7.66,7.66,7.66,7.47,7.53,7.47,7.41,7.41,7.41,7.34,7.22,7.09,6.59,6.65,13.15,100,5.251,158.8,"NAN",125.9,0,0,133.2,7.68,557.93,8.89,12.1,101.56,3.76,0.45,0.28,8.1,6.35
"2026-04-18 01:22:00",339489,35051,8,7.6,7.66,7.6,7.6,7.66,7.66,7.6,7.66,7.66,7.66,7.6,7.66,7.47,7.53,7.47,7.41,7.41,7.34,7.34,7.28,7.28,6.59,6.65,13.25,100,5.084,152.5,"NAN",127.5,0,0,135.2,7.68,557.93,8.89,12.1,101.56,3.76,0.45,0.28,8.1,6.35
"2026-04-18 01:23:00",339490,35051,8,7.6,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.72,7.66,7.66,7.66,7.53,7.53,7.47,7.41,7.41,7.41,7.34,7.22,7.22,6.59,6.71,13.35,100,5.751,163.6,"NAN",125.3,0,0,132.5,7.687,556.78,8.89,12.1,101.54,3.74,0.43,0.29,8.08,6.35
"2026-04-18 01:24:00",339491,35051,8,7.66,7.66,7.6,7.6,7.66,7.66,7.6,7.66,7.66,7.66,7.6,7.66,7.53,7.53,7.47,7.41,7.41,7.41,7.34,7.28,7.15,6.59,6.65,13.6,100,5.751,154.6,"NAN",125.9,0,0,133.2,7.687,556.78,8.89,12.1,101.54,3.74,0.43,0.29,8.08,6.35
"2026-04-18 01:25:00",339492,35051,8,7.6,7.66,7.66,7.6,7.66,7.66,7.6,7.66,7.72,7.66,7.6,7.66,7.53,7.47,7.47,7.41,7.41,7.41,7.34,7.28,7.15,6.52,6.65,13.5,100,5.084,155.7,"NAN",117.8,0,0,123,7.687,556.78,8.89,12.1,101.54,3.74,0.43,0.29,8.08,6.35
"2026-04-18 01:26:00",339493,35051,8,7.6,7.66,7.66,7.6,7.66,7.66,7.6,7.66,7.72,7.66,7.66,7.66,7.53,7.53,7.47,7.41,7.41,7.41,7.34,7.28,7.03,6.52,6.65,13.55,100,5.584,155.5,"NAN",125.3,0,0,132.5,7.686,557.69,8.89,12.11,101.62,3.82,0.45,0.31,8.08,6.35
"2026-04-18 01:27:00",339494,35051,8,7.6,7.66,7.66,7.66,7.66,7.66,7.6,7.66,7.72,7.66,7.66,7.66,7.53,7.47,7.47,7.41,7.41,7.41,7.34,7.28,7.03,6.52,6.59,13.75,100,5.418,152.6,"NAN",136.6,0,0,146.8,7.686,557.69,8.89,12.11,101.62,3.82,0.45,0.31,8.08,6.35
"2026-04-18 01:28:00",339495,35051,8,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.72,7.66,7.66,7.66,7.53,7.53,7.47,7.41,7.41,7.41,7.34,7.28,6.96,6.52,6.59,13.5,100,4.918,155.6,"NAN",121,0,0,127.1,7.686,557.69,8.89,12.11,101.62,3.82,0.45,0.31,8.08,6.35
"2026-04-18 01:29:00",339496,35051,8,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.72,7.66,7.66,7.66,7.53,7.53,7.47,7.41,7.41,7.41,7.34,7.28,6.9,6.52,6.59,13.55,100,5.418,157.6,"NAN",126.9,0,0,134.6,7.695,556.44,8.89,12.1,101.6,3.74,0.46,0.29,8.08,6.35
"2026-04-18 01:30:00",339497,35051,8,7.6,7.66,7.66,7.6,7.66,7.66,7.6,7.66,7.72,7.66,7.66,7.66,7.53,7.53,7.47,7.34,7.41,7.41,7.34,7.28,6.84,6.52,6.59,13.75,100,6.251,152.7,"NAN",127.5,0,0,135.2,7.695,556.44,8.89,12.1,101.6,3.74,0.46,0.29,8.08,6.35
"2026-04-18 01:31:00",339498,35051,8,7.6,7.66,7.66,7.66,7.66,7.66,7.6,7.66,7.66,7.66,7.6,7.66,7.53,7.53,7.47,7.41,7.41,7.41,7.34,7.28,6.9,6.52,6.59,13.75,100,6.251,154.6,"NAN",122.1,0,0,128.4,7.695,556.44,8.89,12.1,101.6,3.74,0.46,0.29,8.08,6.35
"2026-04-18 01:32:00",339499,35051,8,7.66,7.66,7.66,7.66,7.66,7.66,7.6,7.66,7.66,7.66,7.6,7.66,7.53,7.53,7.47,7.41,7.41,7.41,7.34,7.28,6.96,6.52,6.59,13.65,100,5.751,162.2,"NAN",123.7,0,0,130.5,7.697,557.94,8.89,12.1,101.62,3.65,0.42,0.31,8.08,6.35
"2026-04-18 01:33:00",339500,35051,8,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.72,7.66,7.66,7.66,7.53,7.53,7.47,7.41,7.41,7.41,7.34,7.28,6.96,6.59,6.59,13.65,100,4.584,156.2,"NAN",124.8,0,0,131.8,7.697,557.94,8.89,12.1,101.62,3.65,0.42,0.31,8.08,6.35
"2026-04-18 01:34:00",339501,35051,8,7.66,7.66,7.66,7.66,7.66,7.66,7.6,7.66,7.72,7.66,7.66,7.66,7.53,7.53,7.53,7.41,7.41,7.41,7.34,7.22,6.96,6.52,6.59,13.5,99.9,5.918,151.7,"NAN",125.3,0,0,132.5,7.697,557.94,8.89,12.1,101.62,3.65,0.42,0.31,8.08,6.35
"2026-04-18 01:35:00",339502,35051,8,7.66,7.66,7.66,7.66,7.66,7.66,7.6,7.66,7.72,7.66,7.66,7.72,7.53,7.6,7.47,7.41,7.41,7.41,7.34,7.28,6.96,6.59,6.59,13.7,100,6.585,152.6,"NAN",123.7,0,0,130.5,7.7,558.62,8.89,12.1,101.61,3.57,0.42,0.32,8.1,6.35
"2026-04-18 01:36:00",339503,35051,8,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.72,7.66,7.66,7.72,7.6,7.6,7.53,7.41,7.41,7.41,7.34,7.28,7.03,6.52,6.59,13.75,100,5.584,157.2,"NAN",124.8,0,0,131.8,7.7,558.62,8.89,12.1,101.61,3.57,0.42,0.32,8.1,6.35
"2026-04-18 01:37:00",339504,35051,8,7.66,7.72,7.66,7.66,7.66,7.66,7.66,7.66,7.72,7.66,7.66,7.72,7.6,7.6,7.53,7.41,7.41,7.41,7.34,7.28,7.03,6.52,6.65,13.65,100,5.418,152.3,"NAN",126.9,0,0,134.6,7.7,558.62,8.89,12.1,101.61,3.57,0.42,0.32,8.1,6.35
"2026-04-18 01:38:00",339505,35051,8,7.66,7.72,7.66,7.66,7.66,7.66,7.66,7.72,7.72,7.66,7.66,7.72,7.6,7.6,7.53,7.47,7.41,7.41,7.34,7.28,7.09,6.59,6.65,13.3,100,5.251,150.5,"NAN",123.2,0,0,129.8,7.711,556.13,8.89,12.11,101.67,3.64,0.43,0.3,8.09,6.35
"2026-04-18 01:39:00",339506,35051,8,7.66,7.72,7.66,7.66,7.66,7.72,7.66,7.72,7.72,7.66,7.66,7.72,7.6,7.6,7.53,7.41,7.41,7.41,7.34,7.28,7.09,6.59,6.71,13.1,100,5.918,156.8,"NAN",121,0,0,127.1,7.711,556.13,8.89,12.11,101.67,3.64,0.43,0.3,8.09,6.35
"2026-04-18 01:40:00",339507,35051,8,7.66,7.72,7.66,7.66,7.66,7.72,7.66,7.72,7.72,7.72,7.66,7.72,7.6,7.66,7.53,7.41,7.47,7.41,7.34,7.28,7.09,6.59,6.71,13.1,100,5.584,152.5,"NAN",121.6,0,0,127.8,7.711,556.13,8.89,12.11,101.67,3.64,0.43,0.3,8.09,6.35
"2026-04-18 01:41:00",339508,35051,8,7.66,7.72,7.72,7.72,7.66,7.72,7.66,7.72,7.72,7.72,7.66,7.72,7.6,7.6,7.53,7.41,7.41,7.41,7.34,7.28,7.03,6.59,6.71,13.25,100,6.085,153.6,"NAN",123.7,0,0,130.5,7.727,556.21,8.89,12.11,101.71,3.62,0.43,0.29,8.09,6.35
"2026-04-18 01:42:00",339509,35051,8,7.66,7.72,7.66,7.66,7.72,7.72,7.66,7.72,7.72,7.72,7.66,7.72,7.53,7.6,7.47,7.41,7.41,7.41,7.34,7.28,7.09,6.59,6.71,13.1,100,5.918,153.4,"NAN",120,0,0,125.7,7.727,556.21,8.89,12.11,101.71,3.62,0.43,0.29,8.09,6.35
"2026-04-18 01:43:00",339510,35051,8,7.66,7.72,7.72,7.72,7.72,7.72,7.66,7.72,7.72,7.72,7.66,7.66,7.6,7.6,7.47,7.41,7.41,7.41,7.34,7.22,7.09,6.59,6.71,13.25,100,6.751,159.1,"NAN",123.7,0,0,130.5,7.727,556.21,8.89,12.11,101.71,3.62,0.43,0.29,8.09,6.35
"2026-04-18 01:44:00",339511,35051,8,7.66,7.72,7.66,7.72,7.72,7.72,7.66,7.72,7.72,7.72,7.66,7.72,7.53,7.6,7.47,7.41,7.41,7.41,7.34,7.22,7.09,6.59,6.65,13.05,100,5.751,155.1,"NAN",136.6,0,0,146.8,7.747,557.69,8.89,12.11,101.75,3.74,0.44,0.28,8.08,6.35
"2026-04-18 01:45:00",339512,35051,8,7.72,7.72,7.72,7.72,7.72,7.72,7.66,7.72,7.78,7.66,7.66,7.72,7.53,7.6,7.47,7.41,7.41,7.41,7.34,7.28,7.03,6.59,6.65,13.15,100,5.418,152.3,"NAN",127.5,0,0,135.2,7.747,557.69,8.89,12.11,101.75,3.74,0.44,0.28,8.08,6.35
"2026-04-18 01:46:00",339513,35051,8,7.66,7.72,7.72,7.72,7.72,7.72,7.66,7.72,7.72,7.66,7.66,7.72,7.6,7.6,7.47,7.41,7.41,7.41,7.34,7.22,6.96,6.59,6.65,13.3,100,5.084,159.8,"NAN",125.3,0,0,132.5,7.747,557.69,8.89,12.11,101.75,3.74,0.44,0.28,8.08,6.35
"2026-04-18 01:47:00",339514,35051,8,7.72,7.72,7.72,7.72,7.72,7.72,7.66,7.72,7.72,7.66,7.66,7.72,7.53,7.6,7.47,7.41,7.41,7.41,7.34,7.28,6.9,6.59,6.59,13.3,100,5.751,153.5,"NAN",123.7,0,0,130.5,7.759,558.61,8.89,12.1,101.71,3.62,0.41,0.3,8.08,6.35
"2026-04-18 01:48:00",339515,35051,8,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.72,7.66,7.72,7.6,7.6,7.47,7.34,7.41,7.41,7.34,7.22,6.9,6.52,6.59,13.5,100,6.418,151.4,"NAN",121.6,0,0,127.8,7.759,558.61,8.89,12.1,101.71,3.62,0.41,0.3,8.08,6.35
"2026-04-18 01:49:00",339516,35051,8,7.72,7.72,7.72,7.72,7.72,7.72,7.66,7.72,7.78,7.72,7.66,7.72,7.53,7.6,7.47,7.41,7.41,7.41,7.34,7.22,6.84,6.52,6.65,13.6,100,5.918,141.2,"NAN",121.6,0,0,127.8,7.759,558.61,8.89,12.1,101.71,3.62,0.41,0.3,8.08,6.35
"2026-04-18 01:50:00",339517,35051,8,7.72,7.72,7.72,7.72,7.72,7.72,7.66,7.72,7.72,7.66,7.66,7.72,7.53,7.53,7.41,7.34,7.41,7.41,7.34,7.22,6.84,6.52,6.65,13.5,100,6.085,153.2,"NAN",117.3,0,0,122.3,7.767,557.57,8.89,12.1,101.72,3.59,0.42,0.31,8.07,6.35
"2026-04-18 01:51:00",339518,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.66,7.72,7.72,7.72,7.66,7.72,7.6,7.53,7.41,7.34,7.34,7.41,7.34,7.22,6.84,6.52,6.59,13.4,100,5.418,154.8,"NAN",121,0,0,127.1,7.767,557.57,8.89,12.1,101.72,3.59,0.42,0.31,8.07,6.35
"2026-04-18 01:52:00",339519,35051,8,7.72,7.72,7.72,7.72,7.72,7.72,7.66,7.72,7.78,7.72,7.66,7.72,7.53,7.6,7.34,7.34,7.41,7.41,7.34,7.15,6.84,6.59,6.59,13.7,100,6.585,153.7,"NAN",121.6,0,0,127.8,7.767,557.57,8.89,12.1,101.72,3.59,0.42,0.31,8.07,6.35
"2026-04-18 01:53:00",339520,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.66,7.72,7.78,7.66,7.66,7.72,7.53,7.6,7.41,7.34,7.41,7.41,7.34,7.15,6.77,6.59,6.59,13.4,99.9,5.418,146.1,"NAN",119.4,0,0,125,7.771,556.43,8.89,12.1,101.74,3.5,0.42,0.3,8.09,6.35
"2026-04-18 01:54:00",339521,35051,8,7.72,7.72,7.72,7.72,7.72,7.72,7.66,7.72,7.78,7.66,7.66,7.72,7.53,7.6,7.41,7.34,7.41,7.41,7.34,7.09,6.84,6.59,6.65,13.2,100,5.584,143.5,"NAN",122.1,0,0,128.4,7.771,556.43,8.89,12.1,101.74,3.5,0.42,0.3,8.09,6.35
"2026-04-18 01:55:00",339522,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.66,7.72,7.78,7.72,7.66,7.72,7.6,7.53,7.41,7.34,7.41,7.41,7.34,7.09,6.84,6.52,6.65,12.9,100,5.084,146.9,"NAN",123.2,0,0,129.8,7.771,556.43,8.89,12.1,101.74,3.5,0.42,0.3,8.09,6.35
"2026-04-18 01:56:00",339523,35051,8,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.72,7.66,7.66,7.53,7.53,7.47,7.34,7.41,7.41,7.34,7.09,6.84,6.52,6.65,12.85,100,5.084,152.2,"NAN",116.2,0,0,121,"NAN",556.43,8.89,12.1,101.74,3.5,0.42,0.3,8.09,6.35
"2026-04-18 01:57:00",339524,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.66,7.72,7.78,7.66,7.66,7.72,7.6,7.6,7.41,7.41,7.41,7.41,7.34,7.15,6.84,6.52,6.65,13,100,4.584,150.3,"NAN",117.8,0,0,123,"NAN",556.43,8.89,12.1,101.74,3.5,0.42,0.3,8.09,6.35
"2026-04-18 01:58:00",339525,35051,8,7.66,7.72,7.72,7.72,7.72,7.72,7.66,7.72,7.78,7.66,7.66,7.72,7.6,7.6,7.47,7.34,7.41,7.41,7.34,7.15,6.9,6.59,6.65,12.8,99.9,4.751,150.8,"NAN",117.3,0,0,122.3,"NAN",556.43,8.89,12.1,101.74,3.5,0.42,0.3,8.09,6.35
"2026-04-18 01:59:00",339526,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.66,7.72,7.72,7.66,7.66,7.72,7.6,7.6,7.47,7.41,7.41,7.41,7.34,7.15,6.9,6.59,6.65,12.8,100,4.584,147.8,"NAN",127.5,0,0,135.2,7.78,558.32,8.89,12.09,101.71,3.61,0.43,0.28,8.1,6.35
"2026-04-18 02:00:00",339527,35051,8,7.66,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.53,7.6,7.47,7.41,7.41,7.41,7.34,7.22,6.84,6.59,6.71,12.7,100,4.084,149.5,"NAN",124.8,0,0,131.8,7.78,558.32,8.89,12.09,101.71,3.61,0.43,0.28,8.1,6.35
"2026-04-18 02:01:00",339528,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.66,7.72,7.6,7.6,7.47,7.41,7.41,7.41,7.34,7.22,6.9,6.59,6.71,12.7,100,4.751,147.4,"NAN",122.6,0,0,129.1,7.78,558.32,8.89,12.09,101.71,3.61,0.43,0.28,8.1,6.35
"2026-04-18 02:02:00",339529,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.72,7.66,7.72,7.6,7.6,7.47,7.41,7.41,7.41,7.34,7.15,6.9,6.59,6.65,12.8,100,5.084,150.3,"NAN",121,0,0,127.1,7.773,556.07,8.89,12.09,101.66,3.55,0.42,0.32,8.07,6.35
"2026-04-18 02:03:00",339530,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.6,7.53,7.41,7.41,7.41,7.34,7.15,6.96,6.59,6.65,12.7,100,5.084,149,"NAN",118.9,0,0,124.4,7.773,556.07,8.89,12.09,101.66,3.55,0.42,0.32,8.07,6.35
"2026-04-18 02:04:00",339531,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.66,7.72,7.78,7.72,7.72,7.72,7.6,7.66,7.53,7.41,7.41,7.41,7.34,7.15,6.96,6.59,6.65,12.95,100,5.418,150.7,"NAN",123.2,0,0,129.8,7.773,556.07,8.89,12.09,101.66,3.55,0.42,0.32,8.07,6.35
"2026-04-18 02:05:00",339532,35051,8,7.72,7.72,7.72,7.72,7.72,7.72,7.66,7.72,7.78,7.72,7.66,7.72,7.6,7.66,7.53,7.41,7.41,7.41,7.34,7.22,6.96,6.59,6.71,13,100,4.418,146.5,"NAN",117.8,0,0,123,7.777,559.49,8.89,12.08,101.65,3.67,0.43,0.3,8.1,6.35
"2026-04-18 02:06:00",339533,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.66,7.72,7.78,7.72,7.66,7.72,7.6,7.66,7.53,7.41,7.41,7.41,7.34,7.22,6.96,6.65,6.65,12.85,100,4.918,146.1,"NAN",120,0,0,125.7,7.777,559.49,8.89,12.08,101.65,3.67,0.43,0.3,8.1,6.35
"2026-04-18 02:07:00",339534,35051,8,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.72,7.66,7.72,7.6,7.66,7.53,7.41,7.41,7.41,7.34,7.22,6.96,6.65,6.65,13.25,100,5.084,147.3,"NAN",123.7,0,0,130.5,7.777,559.49,8.89,12.08,101.65,3.67,0.43,0.3,8.1,6.35
"2026-04-18 02:08:00",339535,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.6,7.53,7.47,7.41,7.41,7.34,7.22,6.9,6.65,6.65,13.4,100,5.084,145.9,"NAN",117.8,0,0,123,7.778,556.47,8.89,12.08,101.61,3.52,0.41,0.3,8.09,6.35
"2026-04-18 02:09:00",339536,35051,8,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.79,7.72,7.79,7.6,7.66,7.6,7.47,7.41,7.41,7.34,7.22,6.96,6.65,6.65,13.3,100,4.918,145.1,"NAN",123.2,0,0,129.8,7.778,556.47,8.89,12.08,101.61,3.52,0.41,0.3,8.09,6.35
"2026-04-18 02:10:00",339537,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.79,7.6,7.66,7.6,7.53,7.47,7.41,7.34,7.28,6.96,6.65,6.71,13.2,100,5.084,151.4,"NAN",122.6,0,0,129.1,7.778,556.47,8.89,12.08,101.61,3.52,0.41,0.3,8.09,6.35
"2026-04-18 02:11:00",339538,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.66,7.72,7.78,7.72,7.72,7.79,7.6,7.66,7.6,7.6,7.47,7.41,7.34,7.28,6.96,6.65,6.71,13.15,100,5.084,137,"NAN",123.2,0,0,129.8,7.782,557.39,8.89,12.07,101.58,3.69,0.43,0.27,8.09,6.35
"2026-04-18 02:12:00",339539,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.72,7.66,7.72,7.6,7.66,7.66,7.53,7.47,7.41,7.34,7.22,7.03,6.65,6.71,13.75,100,5.584,147.5,"NAN",125.3,0,0,132.5,7.782,557.39,8.89,12.07,101.58,3.69,0.43,0.27,8.09,6.35
"2026-04-18 02:13:00",339540,35051,8,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.72,7.72,7.79,7.6,7.66,7.6,7.6,7.6,7.41,7.34,7.22,7.03,6.65,6.77,13.4,100,5.084,139.5,"NAN",121,0,0,127.1,7.782,557.39,8.89,12.07,101.58,3.69,0.43,0.27,8.09,6.35
"2026-04-18 02:14:00",339541,35051,8,7.72,7.72,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.66,7.6,7.6,7.6,7.41,7.34,7.22,7.03,6.65,6.71,13.4,100,4.918,143.4,"NAN",123.2,0,0,129.8,7.782,556.13,8.89,12.07,101.52,3.51,0.41,0.29,8.09,6.35
"2026-04-18 02:15:00",339542,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.66,7.72,7.78,7.72,7.72,7.72,7.6,7.66,7.66,7.6,7.6,7.41,7.34,7.22,7.09,6.65,6.71,13.25,100,6.251,147.6,"NAN",124.8,0,0,131.8,7.782,556.13,8.89,12.07,101.52,3.51,0.41,0.29,8.09,6.35
"2026-04-18 02:16:00",339543,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.66,7.72,7.78,7.72,7.72,7.72,7.6,7.66,7.6,7.6,7.53,7.41,7.41,7.22,7.15,6.65,6.77,13.1,100,5.084,148.7,"NAN",122.6,0,0,129.1,7.782,556.13,8.89,12.07,101.52,3.51,0.41,0.29,8.09,6.35
"2026-04-18 02:17:00",339544,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.72,7.79,7.6,7.66,7.6,7.6,7.53,7.41,7.34,7.22,7.22,6.65,6.77,12.9,100,5.418,152.5,"NAN",120.5,0,0,126.4,7.786,557.8,8.89,12.06,101.44,3.45,0.41,0.3,8.09,6.35
"2026-04-18 02:18:00",339545,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.72,7.72,7.79,7.6,7.66,7.6,7.6,7.53,7.41,7.34,7.22,7.22,6.71,6.71,13.2,100,5.751,148.9,"NAN",121.6,0,0,127.8,7.786,557.8,8.89,12.06,101.44,3.45,0.41,0.3,8.09,6.35
"2026-04-18 02:19:00",339546,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.79,7.6,7.66,7.6,7.6,7.47,7.41,7.34,7.22,7.15,6.71,6.71,13.1,100,4.251,149.2,"NAN",119.4,0,0,125,7.786,557.8,8.89,12.06,101.44,3.45,0.41,0.3,8.09,6.35
"2026-04-18 02:20:00",339547,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.66,7.6,7.6,7.47,7.41,7.34,7.22,7.15,6.71,6.77,13.25,100,5.418,150.1,"NAN",123.7,0,0,130.5,7.785,557.5,8.89,12.06,101.48,3.47,0.42,0.32,8.09,6.35
"2026-04-18 02:21:00",339548,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.66,7.6,7.53,7.47,7.41,7.34,7.22,7.09,6.71,6.71,13.3,100,4.084,157.9,"NAN",124.8,0,0,131.8,7.785,557.5,8.89,12.06,101.48,3.47,0.42,0.32,8.09,6.35
"2026-04-18 02:22:00",339549,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.66,7.6,7.53,7.47,7.41,7.34,7.22,7.09,6.65,6.71,13.8,100,4.918,157.4,"NAN",124.8,0,0,131.8,7.785,557.5,8.89,12.06,101.48,3.47,0.42,0.32,8.09,6.35
"2026-04-18 02:23:00",339550,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.72,7.72,7.6,7.66,7.6,7.47,7.47,7.41,7.34,7.15,7.03,6.65,6.71,13.95,100,4.418,163.1,"NAN",123.7,0,0,130.5,7.785,557.57,8.89,12.06,101.48,3.51,0.41,0.28,8.08,6.35
"2026-04-18 02:24:00",339551,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.66,7.6,7.47,7.41,7.41,7.34,7.15,6.96,6.65,6.71,13.9,100,4.251,159.7,"NAN",123.2,0,0,129.8,7.785,557.57,8.89,12.06,101.48,3.51,0.41,0.28,8.08,6.35
"2026-04-18 02:25:00",339552,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.6,7.6,7.47,7.41,7.41,7.34,7.15,6.96,6.71,6.71,14,100,3.584,157.8,"NAN",118.9,0,0,124.4,7.785,557.57,8.89,12.06,101.48,3.51,0.41,0.28,8.08,6.35
"2026-04-18 02:26:00",339553,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.66,7.6,7.53,7.47,7.41,7.34,7.22,6.96,6.65,6.71,13.5,100,4.418,157.4,"NAN",122.1,0,0,128.4,7.794,557.94,8.89,12.06,101.49,3.51,0.42,0.26,8.09,6.35
"2026-04-18 02:27:00",339554,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.66,7.6,7.53,7.41,7.41,7.34,7.15,6.9,6.65,6.71,13.95,100,4.251,158.2,"NAN",119.4,0,0,125,7.794,557.94,8.89,12.06,101.49,3.51,0.42,0.26,8.09,6.35
"2026-04-18 02:28:00",339555,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.72,7.72,7.85,7.72,7.72,7.72,7.6,7.6,7.6,7.53,7.41,7.41,7.34,7.15,6.9,6.65,6.71,13.95,100,4.251,163.2,"NAN",123.7,0,0,130.5,7.794,557.94,8.89,12.06,101.49,3.51,0.42,0.26,8.09,6.35
"2026-04-18 02:29:00",339556,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.66,7.72,7.6,7.6,7.6,7.53,7.41,7.41,7.34,7.15,6.9,6.65,6.71,14.45,100,3.751,157,"NAN",131.2,0,0,140,7.799,558.64,8.89,12.06,101.49,3.59,0.42,0.27,8.09,6.35
"2026-04-18 02:30:00",339557,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.66,7.72,7.6,7.66,7.6,7.53,7.41,7.34,7.28,7.15,6.9,6.65,6.71,14.3,100,3.417,153.1,"NAN",127.5,0,0,135.2,7.799,558.64,8.89,12.06,101.49,3.59,0.42,0.27,8.09,6.35
"2026-04-18 02:31:00",339558,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.66,7.72,7.6,7.66,7.6,7.53,7.41,7.34,7.34,7.15,6.9,6.65,6.71,13.7,100,2.751,141.2,"NAN",131.2,0,0,140,7.799,558.64,8.89,12.06,101.49,3.59,0.42,0.27,8.09,6.35
"2026-04-18 02:32:00",339559,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.6,7.6,7.47,7.41,7.34,7.28,7.15,6.9,6.65,6.71,13.55,100,2.751,138.4,"NAN",129.1,0,0,137.3,7.799,556.71,8.89,12.05,101.44,3.52,0.41,0.28,8.06,6.35
"2026-04-18 02:33:00",339560,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.66,7.72,7.6,7.6,7.53,7.47,7.41,7.34,7.34,7.09,6.9,6.65,6.71,14.15,100,2.751,145.4,"NAN",129.1,0,0,137.3,7.799,556.71,8.89,12.05,101.44,3.52,0.41,0.28,8.06,6.35
"2026-04-18 02:34:00",339561,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.66,7.72,7.6,7.6,7.53,7.47,7.41,7.34,7.28,7.09,6.9,6.65,6.71,14.1,100,2.751,143.1,"NAN",127.5,0,0,135.2,7.799,556.71,8.89,12.05,101.44,3.52,0.41,0.28,8.06,6.35
"2026-04-18 02:35:00",339562,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.66,7.6,7.47,7.41,7.41,7.28,7.09,6.9,6.59,6.71,14.3,100,2.417,139,"NAN",127.5,0,0,135.2,7.795,556.6,8.89,12.05,101.4,3.6,0.42,0.29,8.09,6.35
"2026-04-18 02:36:00",339563,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.53,7.66,7.6,7.47,7.41,7.41,7.28,7.15,6.96,6.65,6.71,13.95,100,2.751,141.4,"NAN",125.9,0,0,133.2,7.795,556.6,8.89,12.05,101.4,3.6,0.42,0.29,8.09,6.35
"2026-04-18 02:37:00",339564,35051,8,7.72,7.78,7.79,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.66,7.6,7.47,7.41,7.34,7.28,7.15,6.96,6.65,6.71,13.8,100,2.751,126.5,"NAN",129.1,0,0,137.3,7.795,556.6,8.89,12.05,101.4,3.6,0.42,0.29,8.09,6.35
"2026-04-18 02:38:00",339565,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.6,7.6,7.47,7.41,7.34,7.28,7.15,6.9,6.65,6.71,13.3,100,2.917,127.3,"NAN",125.9,0,0,133.2,7.798,555.81,8.89,12.05,101.38,3.76,0.44,0.31,8.1,6.35
"2026-04-18 02:39:00",339566,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.6,7.6,7.47,7.47,7.41,7.34,7.15,6.96,6.65,6.71,13.4,100,2.584,134.8,"NAN",125.3,0,0,132.5,7.798,555.81,8.89,12.05,101.38,3.76,0.44,0.31,8.1,6.35
"2026-04-18 02:40:00",339567,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.79,7.72,7.72,7.6,7.66,7.6,7.47,7.47,7.41,7.34,7.15,6.96,6.65,6.71,13.25,100,3.084,156.2,"NAN",129.1,0,0,137.3,7.798,555.81,8.89,12.05,101.38,3.76,0.44,0.31,8.1,6.35
"2026-04-18 02:41:00",339568,35051,8,7.72,7.78,7.79,7.72,7.72,7.72,7.72,7.72,7.78,7.72,7.66,7.72,7.6,7.66,7.6,7.47,7.47,7.34,7.34,7.09,6.96,6.65,6.77,13.8,100,2.751,146.8,"NAN",129.1,0,0,137.3,7.797,557.3,8.89,12.05,101.44,3.79,0.45,0.3,8.09,6.35
"2026-04-18 02:42:00",339569,35051,8,7.72,7.72,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.66,7.72,7.6,7.66,7.6,7.47,7.47,7.34,7.34,7.15,7.03,6.65,6.71,13.5,100,3.084,163.3,"NAN",129.1,0,0,137.3,7.797,557.3,8.89,12.05,101.44,3.79,0.45,0.3,8.09,6.35
"2026-04-18 02:43:00",339570,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.66,7.72,7.78,7.72,7.66,7.72,7.6,7.66,7.6,7.47,7.47,7.41,7.34,7.15,6.96,6.65,6.71,13.85,100,3.084,163.1,"NAN",125.9,0,0,133.2,7.797,557.3,8.89,12.05,101.44,3.79,0.45,0.3,8.09,6.35
"2026-04-18 02:44:00",339571,35051,8,7.72,7.72,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.66,7.72,7.6,7.66,7.6,7.47,7.47,7.41,7.34,7.15,7.03,6.71,6.71,14.3,100,3.084,149,"NAN",123.2,0,0,129.8,7.784,557.22,8.89,12.04,101.3,3.72,0.43,0.35,8.08,6.35
"2026-04-18 02:45:00",339572,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.72,7.72,7.53,7.6,7.6,7.47,7.47,7.41,7.34,7.15,6.96,6.71,6.71,13.9,100,2.084,155.6,"NAN",126.9,0,0,134.6,7.784,557.22,8.89,12.04,101.3,3.72,0.43,0.35,8.08,6.35
"2026-04-18 02:46:00",339573,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.79,7.72,7.72,7.6,7.6,7.6,7.47,7.47,7.41,7.34,7.15,7.03,6.71,6.71,13.6,100,2.917,171.9,"NAN",121.6,0,0,127.8,7.784,557.22,8.89,12.04,101.3,3.72,0.43,0.35,8.08,6.35
"2026-04-18 02:47:00",339574,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.79,7.72,7.72,7.6,7.6,7.6,7.47,7.47,7.41,7.34,7.22,7.09,6.71,6.71,13.2,99.6,2.917,162.5,"NAN",120,0,0,125.7,7.786,558.44,8.89,12.04,101.29,3.88,0.48,0.28,8.1,6.35
"2026-04-18 02:48:00",339575,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.53,7.6,7.6,7.47,7.53,7.41,7.34,7.15,7.15,6.71,6.71,13.65,99.5,2.917,156.9,"NAN",123.7,0,0,130.5,7.786,558.44,8.89,12.04,101.29,3.88,0.48,0.28,8.1,6.35
"2026-04-18 02:49:00",339576,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.6,7.53,7.47,7.47,7.41,7.34,7.22,7.22,6.77,6.77,13.05,99.2,2.584,163.1,"NAN",126.9,0,0,134.6,7.786,558.44,8.89,12.04,101.29,3.88,0.48,0.28,8.1,6.35
"2026-04-18 02:50:00",339577,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.6,7.53,7.47,7.47,7.41,7.34,7.22,7.15,6.77,6.77,12.7,98.5,2.417,178.4,"NAN",125.9,0,0,133.2,7.793,557.35,8.89,12.04,101.29,3.94,0.47,0.28,8.1,6.35
"2026-04-18 02:51:00",339578,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.6,7.6,7.47,7.47,7.47,7.34,7.34,7.22,7.22,6.77,6.77,13,98.4,3.251,178.6,"NAN",125.9,0,0,133.2,7.793,557.35,8.89,12.04,101.29,3.94,0.47,0.28,8.1,6.35
"2026-04-18 02:52:00",339579,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.66,7.66,7.53,7.6,7.47,7.47,7.41,7.41,7.34,7.22,7.22,6.71,6.71,13.85,98.6,3.251,176.6,"NAN",126.9,0,0,134.6,7.793,557.35,8.89,12.04,101.29,3.94,0.47,0.28,8.1,6.35
"2026-04-18 02:53:00",339580,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.66,7.53,7.6,7.47,7.41,7.41,7.34,7.34,7.15,7.15,6.71,6.71,13.55,98.8,3.084,170.1,"NAN",131.2,0,0,140,7.791,556.38,8.89,12.03,101.24,4.17,0.52,0.31,8.08,6.35
"2026-04-18 02:54:00",339581,35051,8,7.72,7.78,7.79,7.72,7.72,7.79,7.72,7.78,7.78,7.79,7.72,7.72,7.53,7.6,7.47,7.47,7.41,7.41,7.34,7.15,7.15,6.65,6.65,13.1,98.2,1.917,199.8,"NAN",129.1,0,0,137.3,7.791,556.38,8.89,12.03,101.24,4.17,0.52,0.31,8.08,6.35
"2026-04-18 02:55:00",339582,35051,8,7.72,7.78,7.72,7.72,7.72,7.72,7.72,7.72,7.78,7.79,7.72,7.72,7.6,7.6,7.53,7.41,7.34,7.34,7.28,7.15,7.09,6.65,6.65,13.2,97.5,2.917,173.4,"NAN",125.3,0,0,132.5,7.791,556.38,8.89,12.03,101.24,4.17,0.52,0.31,8.08,6.35
"2026-04-18 02:56:00",339583,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.79,7.72,7.72,7.6,7.6,7.53,7.41,7.41,7.34,7.34,7.15,7.03,6.65,6.65,13.65,97.7,3.084,180.4,"NAN",128,0,0,135.9,7.795,556.98,8.89,12.03,101.27,4.29,0.53,0.3,8.07,6.35
"2026-04-18 02:57:00",339584,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.72,7.79,7.6,7.6,7.53,7.47,7.41,7.34,7.28,7.15,7.03,6.65,6.65,13.65,97.6,3.251,190.1,"NAN",129.1,0,0,137.3,7.795,556.98,8.89,12.03,101.27,4.29,0.53,0.3,8.07,6.35
"2026-04-18 02:58:00",339585,35051,8,7.72,7.78,7.79,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.72,7.72,7.6,7.6,7.53,7.47,7.34,7.34,7.34,7.15,7.03,6.65,6.65,13.5,97,1.917,201.9,"NAN",130.7,0,0,139.3,7.795,556.98,8.89,12.03,101.27,4.29,0.53,0.3,8.07,6.35
"2026-04-18 02:59:00",339586,35051,8,7.72,7.78,7.79,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.79,7.53,7.6,7.53,7.53,7.34,7.34,7.28,7.15,7.03,6.65,6.65,13.25,95.9,2.25,210.3,"NAN",135.5,0,0,145.4,7.802,556.85,8.89,12.04,101.31,4.25,0.51,0.27,8.07,6.35
"2026-04-18 03:00:00",339587,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.72,7.72,7.53,7.6,7.53,7.53,7.41,7.34,7.28,7.15,7.03,6.65,6.59,13.9,96.3,1.917,217.6,"NAN",132.8,0,0,142,7.802,556.85,8.89,12.04,101.31,4.25,0.51,0.27,8.07,6.35
"2026-04-18 03:01:00",339588,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.53,7.6,7.6,7.6,7.41,7.34,7.28,7.15,7.09,6.65,6.59,13.65,95.9,2.417,208.1,"NAN",130.7,0,0,139.3,7.802,556.85,8.89,12.04,101.31,4.25,0.51,0.27,8.07,6.35
"2026-04-18 03:02:00",339589,35051,8,7.72,7.78,7.79,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.72,7.72,7.6,7.6,7.53,7.6,7.41,7.34,7.28,7.15,7.09,6.65,6.65,13.8,95.5,1.917,214.7,"NAN",125.9,0,0,133.2,7.808,555.87,8.89,12.03,101.29,4.3,0.5,0.28,8.11,6.35
"2026-04-18 03:03:00",339590,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.66,7.72,7.53,7.53,7.53,7.53,7.41,7.41,7.28,7.15,7.09,6.71,6.65,13.8,95.3,1.75,215.5,"NAN",128,0,0,135.9,7.808,555.87,8.89,12.03,101.29,4.3,0.5,0.28,8.11,6.35
"2026-04-18 03:04:00",339591,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.72,7.66,7.53,7.53,7.53,7.53,7.41,7.34,7.28,7.15,7.09,6.71,6.71,13.5,94,2.751,200.8,"NAN",129.1,0,0,137.3,7.808,555.87,8.89,12.03,101.29,4.3,0.5,0.28,8.11,6.35
"2026-04-18 03:05:00",339592,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.72,7.72,7.53,7.6,7.53,7.6,7.47,7.41,7.34,7.15,7.03,6.71,6.71,13.85,94.5,2.917,199.2,"NAN",127.5,0,0,135.2,7.809,558.5,8.89,12.03,101.31,4.39,0.54,0.28,8.1,6.35
"2026-04-18 03:06:00",339593,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.53,7.6,7.53,7.53,7.47,7.34,7.28,7.15,7.03,6.71,6.71,13.8,95,2.25,208.8,"NAN",132.8,0,0,142,7.809,558.5,8.89,12.03,101.31,4.39,0.54,0.28,8.1,6.35
"2026-04-18 03:07:00",339594,35051,8,7.72,7.78,7.72,7.72,7.79,7.79,7.72,7.72,7.78,7.79,7.72,7.72,7.53,7.6,7.53,7.53,7.53,7.41,7.28,7.22,7.15,6.71,6.77,13.5,93.9,2.751,195.4,"NAN",132.8,0,0,142,7.809,558.5,8.89,12.03,101.31,4.39,0.54,0.28,8.1,6.35
"2026-04-18 03:08:00",339595,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.79,7.72,7.72,7.53,7.6,7.53,7.53,7.53,7.41,7.34,7.15,7.22,6.71,6.71,13.55,94.2,2.584,187.2,"NAN",132.3,0,0,141.4,7.81,558.22,8.89,12.03,101.25,4.53,0.55,0.25,8.07,6.35
"2026-04-18 03:09:00",339596,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.85,7.79,7.72,7.72,7.6,7.6,7.53,7.53,7.53,7.47,7.34,7.22,7.28,6.65,6.71,13.65,94.5,2.751,188.8,"NAN",127.5,0,0,135.2,7.81,558.22,8.89,12.03,101.25,4.53,0.55,0.25,8.07,6.35
"2026-04-18 03:10:00",339597,35051,8,7.72,7.78,7.79,7.72,7.72,7.79,7.72,7.78,7.85,7.79,7.72,7.72,7.53,7.6,7.53,7.53,7.53,7.47,7.34,7.22,7.22,6.65,6.71,13.6,94.5,3.417,185.9,"NAN",130.2,0,0,138.6,7.81,558.22,8.89,12.03,101.25,4.53,0.55,0.25,8.07,6.35
"2026-04-18 03:11:00",339598,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.72,7.72,7.6,7.6,7.53,7.53,7.6,7.47,7.34,7.22,7.22,6.65,6.71,13.7,94.7,3.251,186.6,"NAN",129.1,0,0,137.3,7.816,558.71,8.89,12.04,101.34,4.58,0.59,0.24,8.08,6.35
"2026-04-18 03:12:00",339599,35051,8,7.72,7.78,7.79,7.72,7.79,7.79,7.72,7.78,7.78,7.72,7.72,7.72,7.53,7.6,7.53,7.53,7.6,7.53,7.41,7.22,7.28,6.65,6.71,14.1,95.1,2.917,185.8,"NAN",127.5,0,0,135.2,7.816,558.71,8.89,12.04,101.34,4.58,0.59,0.24,8.08,6.35
"2026-04-18 03:13:00",339600,35051,8,7.72,7.78,7.79,7.72,7.79,7.79,7.72,7.78,7.78,7.79,7.72,7.72,7.53,7.6,7.53,7.53,7.53,7.53,7.34,7.22,7.22,6.71,6.71,14.2,95,3.084,180.7,"NAN",128.6,0,0,136.6,7.816,558.71,8.89,12.04,101.34,4.58,0.59,0.24,8.08,6.35
"2026-04-18 03:14:00",339601,35051,8,7.72,7.78,7.72,7.72,7.79,7.79,7.72,7.78,7.85,7.79,7.66,7.72,7.53,7.6,7.53,7.53,7.53,7.47,7.34,7.22,7.28,6.77,6.71,14,94,3.251,184.4,"NAN",129.1,0,0,137.3,7.812,556.3,8.89,12.03,101.32,4.55,0.57,0.26,8.07,6.35
"2026-04-18 03:15:00",339602,35051,8,7.72,7.78,7.79,7.72,7.79,7.79,7.72,7.78,7.78,7.79,7.72,7.72,7.53,7.6,7.53,7.53,7.6,7.47,7.34,7.22,7.22,6.77,6.71,13.85,93,2.084,190.1,"NAN",132.3,0,0,141.4,7.812,556.3,8.89,12.03,101.32,4.55,0.57,0.26,8.07,6.35
"2026-04-18 03:16:00",339603,35051,8,7.72,7.78,7.79,7.72,7.79,7.79,7.72,7.78,7.78,7.79,7.72,7.72,7.53,7.6,7.53,7.53,7.53,7.47,7.34,7.22,7.28,6.77,6.71,13.7,92.9,1.25,213.3,"NAN",128,0,0,135.9,7.812,556.3,8.89,12.03,101.32,4.55,0.57,0.26,8.07,6.35
"2026-04-18 03:17:00",339604,35051,8,7.72,7.78,7.79,7.72,7.79,7.79,7.72,7.78,7.85,7.79,7.72,7.72,7.53,7.6,7.53,7.53,7.53,7.53,7.34,7.22,7.28,6.77,6.71,13.7,93.2,1.584,202.9,"NAN",128.6,0,0,136.6,7.821,557.72,8.89,12.03,101.32,4.75,0.57,0.28,8.08,6.35
"2026-04-18 03:18:00",339605,35051,8,7.72,7.78,7.79,7.72,7.79,7.79,7.72,7.78,7.78,7.79,7.72,7.66,7.53,7.6,7.53,7.53,7.53,7.53,7.34,7.22,7.28,6.77,6.71,13.8,94,0.917,223.1,"NAN",129.1,0,0,137.3,7.821,557.72,8.89,12.03,101.32,4.75,0.57,0.28,8.08,6.35
"2026-04-18 03:19:00",339606,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.72,7.66,7.53,7.6,7.53,7.53,7.53,7.53,7.41,7.22,7.28,6.84,6.71,13.5,92.9,0.75,233.7,"NAN",131.2,0,0,140,7.821,557.72,8.89,12.03,101.32,4.75,0.57,0.28,8.08,6.35
"2026-04-18 03:20:00",339607,35051,8,7.78,7.78,7.79,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.72,7.66,7.53,7.6,7.53,7.53,7.53,7.53,7.41,7.22,7.28,6.84,6.71,13.8,93.8,1.75,219.1,"NAN",134.5,0,0,144.1,7.822,558.78,8.89,12.03,101.29,4.59,0.58,0.25,8.09,6.35
"2026-04-18 03:21:00",339608,35051,8,7.78,7.78,7.72,7.72,7.79,7.79,7.72,7.72,7.78,7.72,7.72,7.72,7.53,7.6,7.53,7.53,7.53,7.53,7.41,7.22,7.28,6.9,6.77,14.1,95,2.417,190.8,"NAN",132.3,0,0,141.4,7.822,558.78,8.89,12.03,101.29,4.59,0.58,0.25,8.09,6.35
"2026-04-18 03:22:00",339609,35051,8,7.78,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.85,7.72,7.66,7.66,7.53,7.6,7.53,7.53,7.53,7.53,7.41,7.22,7.34,6.96,6.77,14.5,95,2.417,192,"NAN",132.3,0,0,141.4,7.822,558.78,8.89,12.03,101.29,4.59,0.58,0.25,8.09,6.35
"2026-04-18 03:23:00",339610,35051,8,7.72,7.78,7.72,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.66,7.66,7.53,7.53,7.53,7.53,7.6,7.53,7.47,7.22,7.34,6.96,6.84,14.05,93.5,2.084,202.1,"NAN",132.8,0,0,142,7.824,557.43,8.89,12.02,101.26,4.72,0.58,0.24,8.08,6.35
"2026-04-18 03:24:00",339611,35051,8,7.78,7.78,7.79,7.79,7.79,7.79,7.72,7.78,7.78,7.72,7.66,7.66,7.53,7.6,7.53,7.53,7.53,7.53,7.47,7.22,7.28,7.03,6.84,14.3,93.4,2.917,197.3,"NAN",131.2,0,0,140,7.824,557.43,8.89,12.02,101.26,4.72,0.58,0.24,8.08,6.35
"2026-04-18 03:25:00",339612,35051,8,7.72,7.78,7.79,7.79,7.79,7.79,7.72,7.78,7.78,7.72,7.66,7.66,7.53,7.53,7.53,7.53,7.6,7.53,7.47,7.22,7.28,7.03,6.9,14.3,93.5,2.584,192.3,"NAN",131.2,0,0,140,7.824,557.43,8.89,12.02,101.26,4.72,0.58,0.24,8.08,6.35
"2026-04-18 03:26:00",339613,35051,8,7.72,7.78,7.79,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.72,7.66,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.28,7.28,7.03,6.84,14,92.2,2.417,194.6,"NAN",127.5,0,0,135.2,7.828,556.72,8.89,12.02,101.25,4.45,0.55,0.31,8.07,6.35
"2026-04-18 03:27:00",339614,35051,8,7.72,7.78,7.79,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.66,7.66,7.53,7.53,7.53,7.53,7.6,7.53,7.47,7.28,7.34,7.03,6.84,14.2,92.7,2.751,188.8,"NAN",131.2,0,0,140,7.828,556.72,8.89,12.02,101.25,4.45,0.55,0.31,8.07,6.35
"2026-04-18 03:28:00",339615,35051,8,7.72,7.78,7.79,7.72,7.79,7.79,7.72,7.78,7.78,7.72,7.66,7.66,7.53,7.53,7.53,7.53,7.6,7.53,7.47,7.28,7.28,7.03,6.77,14.3,93.9,2.584,188.7,"NAN",129.1,0,0,137.3,7.828,556.72,8.89,12.02,101.25,4.45,0.55,0.31,8.07,6.35
"2026-04-18 03:29:00",339616,35051,8,7.78,7.78,7.79,7.72,7.79,7.79,7.72,7.78,7.85,7.79,7.72,7.66,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.28,7.28,6.96,6.77,14,92.3,1.584,229.4,"NAN",126.9,0,0,134.6,7.828,556.93,8.89,12.02,101.22,4.42,0.55,0.25,8.09,6.35
"2026-04-18 03:30:00",339617,35051,8,7.72,7.78,7.79,7.72,7.72,7.79,7.72,7.72,7.78,7.79,7.66,7.66,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.28,7.28,6.84,6.77,13.55,91.2,0.75,242.3,"NAN",129.1,0,0,137.3,7.828,556.93,8.89,12.02,101.22,4.42,0.55,0.25,8.09,6.35
"2026-04-18 03:31:00",339618,35051,8,7.78,7.78,7.79,7.72,7.79,7.79,7.72,7.72,7.78,7.72,7.66,7.66,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.28,7.28,6.77,6.71,13.3,91.2,1.417,244.6,"NAN",131.2,0,0,140,7.828,556.93,8.89,12.02,101.22,4.42,0.55,0.25,8.09,6.35
"2026-04-18 03:32:00",339619,35051,8,7.72,7.78,7.79,7.72,7.79,7.79,7.72,7.72,7.78,7.72,7.66,7.66,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.22,7.28,6.65,6.65,13.4,92.7,0.917,249.9,"NAN",129.1,0,0,137.3,7.823,557.16,8.89,12.02,101.25,4.32,0.53,0.28,8.09,6.35
"2026-04-18 03:33:00",339620,35051,8,7.78,7.78,7.79,7.72,7.79,7.79,7.72,7.78,7.78,7.72,7.66,7.66,7.47,7.53,7.53,7.53,7.53,7.53,7.47,7.22,7.22,6.59,6.65,13.4,93.2,1.084,253.3,"NAN",129.1,0,0,137.3,7.823,557.16,8.89,12.02,101.25,4.32,0.53,0.28,8.09,6.35
"2026-04-18 03:34:00",339621,35051,8,7.72,7.78,7.72,7.72,7.79,7.79,7.72,7.78,7.78,7.72,7.66,7.66,7.47,7.53,7.53,7.53,7.53,7.53,7.47,7.22,7.03,6.52,6.65,13.55,94.4,1.25,252.6,"NAN",130.7,0,0,139.3,7.823,557.16,8.89,12.02,101.25,4.32,0.53,0.28,8.09,6.35
"2026-04-18 03:35:00",339622,35051,8,7.72,7.78,7.79,7.79,7.72,7.79,7.72,7.78,7.78,7.72,7.66,7.66,7.53,7.53,7.53,7.53,7.53,7.53,7.41,7.15,6.9,6.46,6.65,13.65,94.7,1.75,221,"NAN",132.3,0,0,141.4,7.817,556.22,8.89,12.03,101.26,4.46,0.54,0.25,8.06,6.35
"2026-04-18 03:36:00",339623,35051,8,7.72,7.78,7.79,7.72,7.79,7.79,7.72,7.78,7.85,7.72,7.6,7.6,7.47,7.53,7.53,7.53,7.53,7.53,7.41,7.15,6.84,6.52,6.65,13.85,94.9,1.584,243.2,"NAN",131.2,0,0,140,7.817,556.22,8.89,12.03,101.26,4.46,0.54,0.25,8.06,6.35
"2026-04-18 03:37:00",339624,35051,8,7.78,7.78,7.72,7.72,7.79,7.79,7.72,7.78,7.78,7.72,7.6,7.6,7.47,7.53,7.53,7.53,7.53,7.53,7.41,7.15,6.84,6.52,6.65,13.9,95.2,0.75,254.5,"NAN",128.6,0,0,136.6,7.817,556.22,8.89,12.03,101.26,4.46,0.54,0.25,8.06,6.35
"2026-04-18 03:38:00",339625,35051,8,7.72,7.78,7.79,7.79,7.79,7.79,7.72,7.78,7.78,7.72,7.6,7.6,7.47,7.53,7.53,7.53,7.53,7.53,7.41,7.15,6.84,6.52,6.65,14.15,95.7,1.917,236.8,"NAN",130.7,0,0,139.3,7.816,558.47,8.89,12.03,101.27,4.58,0.56,0.22,8.09,6.35
"2026-04-18 03:39:00",339626,35051,8,7.78,7.78,7.79,7.79,7.79,7.79,7.72,7.78,7.78,7.72,7.6,7.66,7.47,7.53,7.53,7.53,7.53,7.53,7.47,7.22,6.9,6.46,6.65,14.05,95.4,2.084,217.7,"NAN",128.6,0,0,136.6,7.816,558.47,8.89,12.03,101.27,4.58,0.56,0.22,8.09,6.35
"2026-04-18 03:40:00",339627,35051,8,7.78,7.78,7.79,7.79,7.72,7.79,7.72,7.78,7.78,7.72,7.6,7.66,7.47,7.53,7.53,7.53,7.53,7.53,7.47,7.22,6.96,6.52,6.65,14.25,95.2,1.75,230.4,"NAN",130.2,0,0,138.6,7.816,558.47,8.89,12.03,101.27,4.58,0.56,0.22,8.09,6.35
"2026-04-18 03:41:00",339628,35051,8,7.78,7.78,7.79,7.79,7.79,7.79,7.72,7.78,7.78,7.72,7.6,7.66,7.47,7.53,7.53,7.53,7.53,7.53,7.47,7.22,7.15,6.52,6.65,14.3,95.3,1.917,230.3,"NAN",135,0,0,144.8,7.824,556.31,8.89,12.02,101.27,4.51,0.57,0.25,8.09,6.35
"2026-04-18 03:42:00",339629,35051,8,7.72,7.78,7.72,7.79,7.79,7.79,7.72,7.78,7.78,7.72,7.66,7.66,7.47,7.53,7.53,7.53,7.53,7.53,7.47,7.22,7.22,6.52,6.65,14.1,94.8,1.084,232,"NAN",132.3,0,0,141.4,7.824,556.31,8.89,12.02,101.27,4.51,0.57,0.25,8.09,6.35
"2026-04-18 03:43:00",339630,35051,8,7.78,7.78,7.79,7.72,7.79,7.79,7.79,7.78,7.85,7.72,7.66,7.66,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.28,7.28,6.52,6.65,14.25,94.5,1.75,232.4,"NAN",130.7,0,0,139.3,7.824,556.31,8.89,12.02,101.27,4.51,0.57,0.25,8.09,6.35
"2026-04-18 03:44:00",339631,35051,8,7.78,7.78,7.79,7.72,7.79,7.79,7.72,7.78,7.78,7.72,7.66,7.66,7.47,7.53,7.53,7.53,7.53,7.53,7.47,7.34,7.28,6.59,6.65,14.75,95.5,1.75,222.2,"NAN",130.7,0,0,139.3,7.827,556.22,8.89,12.02,101.25,4.69,0.59,0.3,8.1,6.35
"2026-04-18 03:45:00",339632,35051,8,7.72,7.78,7.79,7.79,7.79,7.79,7.72,7.78,7.78,7.72,7.66,7.66,7.47,7.53,7.53,7.53,7.6,7.53,7.47,7.34,7.28,6.65,6.65,14.85,95.7,1.75,223.5,"NAN",131.2,0,0,140,7.827,556.22,8.89,12.02,101.25,4.69,0.59,0.3,8.1,6.35
"2026-04-18 03:46:00",339633,35051,8,7.78,7.78,7.79,7.72,7.72,7.79,7.79,7.78,7.78,7.72,7.66,7.66,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.34,7.28,6.65,6.65,14.85,95.2,1.917,226.3,"NAN",130.7,0,0,139.3,7.827,556.22,8.89,12.02,101.25,4.69,0.59,0.3,8.1,6.35
"2026-04-18 03:47:00",339634,35051,8,7.78,7.78,7.79,7.79,7.72,7.79,7.79,7.78,7.78,7.79,7.72,7.66,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.34,7.28,6.71,6.65,14.7,94.2,2.084,224.5,"NAN",130.2,0,0,138.6,7.823,555.44,8.89,12.02,101.23,4.5,0.56,0.28,8.09,6.35
"2026-04-18 03:48:00",339635,35051,8,7.78,7.78,7.79,7.79,7.79,7.79,7.79,7.78,7.78,7.79,7.72,7.66,7.53,7.53,7.47,7.53,7.53,7.53,7.47,7.34,7.28,6.65,6.65,14.4,93.4,1.917,220.7,"NAN",132.3,0,0,141.4,7.823,555.44,8.89,12.02,101.23,4.5,0.56,0.28,8.09,6.35
"2026-04-18 03:49:00",339636,35051,8,7.78,7.78,7.79,7.79,7.79,7.79,7.72,7.78,7.78,7.72,7.72,7.66,7.53,7.53,7.47,7.53,7.53,7.53,7.47,7.34,7.28,6.65,6.65,14.4,93.6,2.417,219.1,"NAN",132.3,0,0,141.4,7.823,555.44,8.89,12.02,101.23,4.5,0.56,0.28,8.09,6.35
"2026-04-18 03:50:00",339637,35051,8,7.78,7.78,7.79,7.79,7.79,7.79,7.72,7.78,7.78,7.72,7.66,7.66,7.47,7.53,7.53,7.53,7.53,7.53,7.47,7.34,7.28,6.65,6.65,14,92.9,2.417,226.9,"NAN",129.6,0,0,138,7.856,557.79,8.89,12.02,101.27,4.41,0.56,0.22,8.09,6.35
"2026-04-18 03:51:00",339638,35051,8,7.78,7.78,7.79,7.79,7.79,7.79,7.72,7.78,7.85,7.79,7.66,7.66,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.34,7.28,6.65,6.71,14,93.5,1.584,221.1,"NAN",131.2,0,0,140,7.856,557.79,8.89,12.02,101.27,4.41,0.56,0.22,8.09,6.35
"2026-04-18 03:52:00",339639,35051,8,7.78,7.78,7.79,7.72,7.72,7.79,7.72,7.78,7.78,7.72,7.66,7.66,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.34,7.28,6.52,6.65,13.6,93,1.584,232.4,"NAN",132.8,0,0,142,7.856,557.79,8.89,12.02,101.27,4.41,0.56,0.22,8.09,6.35
"2026-04-18 03:53:00",339640,35051,8,7.78,7.85,7.79,7.79,7.79,7.79,7.79,7.78,7.85,7.79,7.66,7.66,7.47,7.53,7.53,7.53,7.53,7.53,7.47,7.28,7.15,6.52,6.65,13.8,93.5,1.75,232.9,"NAN",131.2,0,0,140,7.856,555.78,8.89,12.02,101.26,4.38,0.54,0.26,8.08,6.35
"2026-04-18 03:54:00",339641,35051,8,7.78,7.78,7.79,7.79,7.79,7.79,7.72,7.78,7.78,7.72,7.66,7.66,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.22,6.96,6.46,6.65,13.6,94,2.25,230.1,"NAN",134.5,0,0,144.1,7.856,555.78,8.89,12.02,101.26,4.38,0.54,0.26,8.08,6.35
"2026-04-18 03:55:00",339642,35051,8,7.78,7.78,7.79,7.79,7.79,7.79,7.79,7.78,7.78,7.79,7.66,7.66,7.53,7.53,7.53,7.47,7.53,7.53,7.47,7.28,6.96,6.46,6.65,13.85,95,2.417,222.7,"NAN",132.8,0,0,142,7.856,555.78,8.89,12.02,101.26,4.38,0.54,0.26,8.08,6.35
"2026-04-18 03:56:00",339643,35051,8,7.72,7.78,7.79,7.79,7.79,7.79,7.79,7.78,7.78,7.72,7.66,7.66,7.53,7.53,7.47,7.53,7.53,7.53,7.41,7.28,6.96,6.52,6.65,14.05,95.4,2.417,229.9,"NAN",130.7,0,0,139.3,7.845,558.31,8.89,12.01,101.21,4.42,0.55,0.3,8.1,6.35
"2026-04-18 03:57:00",339644,35051,8,7.78,7.85,7.79,7.79,7.79,7.79,7.72,7.78,7.85,7.72,7.66,7.66,7.53,7.53,7.53,7.47,7.53,7.53,7.47,7.34,7.09,6.46,6.65,14.1,95.1,2.584,239,"NAN",125.9,0,0,133.2,7.845,558.31,8.89,12.01,101.21,4.42,0.55,0.3,8.1,6.35
"2026-04-18 03:58:00",339645,35051,8,7.78,7.85,7.79,7.79,7.79,7.79,7.72,7.78,7.85,7.72,7.6,7.66,7.47,7.53,7.53,7.53,7.53,7.53,7.47,7.28,7.15,6.52,6.65,14.4,95.3,2.584,232.7,"NAN",131.2,0,0,140,7.845,558.31,8.89,12.01,101.21,4.42,0.55,0.3,8.1,6.35
"2026-04-18 03:59:00",339646,35051,8,7.78,7.78,7.79,7.79,7.79,7.79,7.72,7.78,7.85,7.72,7.66,7.66,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.34,7.15,6.52,6.71,14.45,95,2.584,226.2,"NAN",131.2,0,0,140,7.842,557.63,8.89,12.02,101.24,4.5,0.55,0.27,8.08,6.35
"2026-04-18 04:00:00",339647,35051,8,7.78,7.85,7.79,7.79,7.79,7.79,7.79,7.78,7.85,7.72,7.66,7.6,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.34,7.22,6.52,6.71,14.3,94,2.417,232.1,"NAN",130.7,0,0,139.3,7.842,557.63,8.89,12.02,101.24,4.5,0.55,0.27,8.08,6.35
"2026-04-18 04:01:00",339648,35051,8,7.78,7.78,7.79,7.79,7.79,7.79,7.79,7.78,7.85,7.72,7.66,7.66,7.53,7.6,7.53,7.47,7.53,7.53,7.47,7.28,7.22,6.52,6.65,14.6,93.8,2.751,235.3,"NAN",129.1,0,0,137.3,7.842,557.63,8.89,12.02,101.24,4.5,0.55,0.27,8.08,6.35
"2026-04-18 04:02:00",339649,35051,8,7.78,7.78,7.79,7.79,7.79,7.79,7.79,7.78,7.85,7.72,7.66,7.66,7.47,7.53,7.47,7.53,7.53,7.53,7.47,7.34,7.22,6.52,6.71,14.4,93.3,2.584,229.3,"NAN",129.1,0,0,137.3,7.852,558.5,8.89,12.02,101.26,4.66,0.58,0.26,8.08,6.35
"2026-04-18 04:03:00",339650,35051,8,7.78,7.85,7.79,7.79,7.79,7.79,7.79,7.78,7.85,7.72,7.6,7.66,7.53,7.53,7.47,7.53,7.53,7.53,7.41,7.28,7.22,6.52,6.71,14.3,92.7,2.917,232.5,"NAN",130.2,0,0,138.6,7.852,558.5,8.89,12.02,101.26,4.66,0.58,0.26,8.08,6.35
"2026-04-18 04:04:00",339651,35051,8,7.78,7.78,7.79,7.79,7.79,7.79,7.79,7.78,7.85,7.72,7.6,7.66,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.34,7.09,6.52,6.71,14.45,93.5,3.084,229,"NAN",130.7,0,0,139.3,7.852,558.5,8.89,12.02,101.26,4.66,0.58,0.26,8.08,6.35
"2026-04-18 04:05:00",339652,35051,8,7.78,7.85,7.79,7.79,7.79,7.79,7.79,7.78,7.85,7.72,7.6,7.66,7.47,7.53,7.53,7.53,7.53,7.47,7.47,7.28,6.96,6.52,6.71,14.4,94,3.251,232.3,"NAN",125.3,0,0,132.5,7.863,556.67,8.89,12.01,101.23,4.31,0.54,0.23,8.06,6.35
"2026-04-18 04:06:00",339653,35051,8,7.78,7.85,7.79,7.79,7.79,7.79,7.79,7.78,7.85,7.72,7.6,7.6,7.53,7.53,7.47,7.47,7.53,7.53,7.47,7.28,6.84,6.52,6.71,14.35,93.5,3.917,227.1,"NAN",129.1,0,0,137.3,7.863,556.67,8.89,12.01,101.23,4.31,0.54,0.23,8.06,6.35
"2026-04-18 04:07:00",339654,35051,8,7.78,7.85,7.79,7.79,7.79,7.85,7.79,7.78,7.85,7.72,7.6,7.66,7.53,7.53,7.47,7.47,7.53,7.47,7.47,7.28,6.77,6.52,6.65,14.15,93.6,2.917,230.2,"NAN",132.3,0,0,141.4,7.863,556.67,8.89,12.01,101.23,4.31,0.54,0.23,8.06,6.35
"2026-04-18 04:08:00",339655,35051,8,7.78,7.85,7.79,7.79,7.79,7.85,7.79,7.78,7.85,7.72,7.6,7.66,7.53,7.53,7.47,7.47,7.53,7.47,7.41,7.22,6.77,6.52,6.65,14.1,93.8,3.917,245.6,"NAN",130.2,0,0,138.6,7.864,557.7,8.89,12.01,101.24,4.24,0.53,0.29,8.08,6.35
"2026-04-18 04:09:00",339656,35051,8,7.78,7.85,7.79,7.79,7.79,7.79,7.79,7.78,7.78,7.72,7.6,7.66,7.47,7.53,7.47,7.47,7.47,7.47,7.41,7.15,6.71,6.46,6.65,14,94.1,3.751,243,"NAN",133.9,0,0,143.4,7.864,557.7,8.89,12.01,101.24,4.24,0.53,0.29,8.08,6.35
"2026-04-18 04:10:00",339657,35051,8,7.78,7.85,7.79,7.79,7.79,7.85,7.79,7.78,7.78,7.66,7.6,7.66,7.47,7.47,7.47,7.47,7.47,7.47,7.41,7.09,6.71,6.52,6.65,14.05,94.7,3.251,235.6,"NAN",132.3,0,0,141.4,7.864,557.7,8.89,12.01,101.24,4.24,0.53,0.29,8.08,6.35
"2026-04-18 04:11:00",339658,35051,8,7.78,7.85,7.79,7.79,7.79,7.85,7.79,7.78,7.78,7.66,7.6,7.66,7.47,7.47,7.47,7.47,7.47,7.47,7.41,7.09,6.71,6.46,6.65,13.85,94.9,3.751,195.8,"NAN",132.3,0,0,141.4,7.857,556.76,8.89,12.02,101.3,4.35,0.54,0.32,8.05,6.35
"2026-04-18 04:12:00",339659,35051,8,7.78,7.85,7.79,7.79,7.79,7.85,7.79,7.78,7.78,7.66,7.6,7.66,7.47,7.47,7.47,7.47,7.47,7.47,7.34,6.84,6.65,6.46,6.65,14.25,96,3.751,193.5,"NAN",134.5,0,0,144.1,7.857,556.76,8.89,12.02,101.3,4.35,0.54,0.32,8.05,6.35
"2026-04-18 04:13:00",339660,35051,8,7.78,7.85,7.79,7.79,7.79,7.85,7.79,7.78,7.78,7.72,7.6,7.66,7.47,7.47,7.41,7.47,7.47,7.47,7.28,6.71,6.65,6.46,6.59,14.2,95.8,3.584,186.4,"NAN",134.5,0,0,144.1,7.857,556.76,8.89,12.02,101.3,4.35,0.54,0.32,8.05,6.35
"2026-04-18 04:14:00",339661,35051,8,7.78,7.85,7.79,7.79,7.79,7.85,7.79,7.78,7.85,7.66,7.6,7.66,7.41,7.47,7.47,7.47,7.47,7.47,7.28,6.65,6.65,6.46,6.59,14.65,96.5,3.917,192.1,"NAN",132.3,0,0,141.4,7.874,557.32,8.89,12.01,101.3,4.5,0.52,0.34,8.09,6.35
"2026-04-18 04:15:00",339662,35051,8,7.78,7.85,7.79,7.79,7.79,7.85,7.79,7.85,7.78,7.72,7.6,7.6,7.47,7.53,7.47,7.47,7.47,7.47,7.34,6.65,6.65,6.46,6.59,14.2,96.6,3.417,206.4,"NAN",132.3,0,0,141.4,7.874,557.32,8.89,12.01,101.3,4.5,0.52,0.34,8.09,6.35
"2026-04-18 04:16:00",339663,35051,8,7.85,7.85,7.85,7.79,7.79,7.85,7.79,7.85,7.85,7.72,7.6,7.66,7.47,7.53,7.47,7.47,7.47,7.47,7.34,6.77,6.71,6.46,6.59,13.95,96,4.084,222.2,"NAN",132.3,0,0,141.4,7.874,557.32,8.89,12.01,101.3,4.5,0.52,0.34,8.09,6.35
"2026-04-18 04:17:00",339664,35051,8,7.85,7.85,7.85,7.79,7.79,7.85,7.79,7.78,7.85,7.72,7.6,7.66,7.47,7.53,7.47,7.47,7.47,7.47,7.41,7.03,6.71,6.46,6.65,14.05,96.3,3.751,219.1,"NAN",130.7,0,0,139.3,7.914,554.65,8.89,12.01,101.32,4.39,0.52,0.27,8.04,6.35
"2026-04-18 04:18:00",339665,35051,8,7.85,7.85,7.85,7.79,7.85,7.85,7.79,7.85,7.85,7.72,7.6,7.66,7.53,7.53,7.47,7.47,7.47,7.41,7.41,7.15,6.84,6.52,6.65,13.75,96.1,3.584,226.1,"NAN",130.7,0,0,139.3,7.914,554.65,8.89,12.01,101.32,4.39,0.52,0.27,8.04,6.35
"2026-04-18 04:19:00",339666,35051,8,7.85,7.85,7.85,7.79,7.85,7.85,7.79,7.85,7.85,7.72,7.6,7.66,7.47,7.53,7.47,7.47,7.47,7.47,7.41,7.22,6.96,6.52,6.65,13.5,96,2.584,245.5,"NAN",132.8,0,0,142,7.914,554.65,8.89,12.01,101.32,4.39,0.52,0.27,8.04,6.35
"2026-04-18 04:20:00",339667,35051,8,7.85,7.91,7.85,7.79,7.85,7.85,7.79,7.78,7.85,7.72,7.6,7.66,7.47,7.53,7.53,7.47,7.47,7.47,7.41,7.22,7.09,6.52,6.65,13.75,96.3,3.917,250.6,"NAN",127.5,0,0,135.2,7.911,556.59,8.89,12,101.3,4.42,0.52,0.24,8.05,6.35
"2026-04-18 04:21:00",339668,35051,8,7.85,7.85,7.79,7.79,7.79,7.85,7.79,7.85,7.85,7.66,7.6,7.66,7.47,7.53,7.47,7.47,7.47,7.47,7.41,7.28,7.15,6.52,6.65,13.8,96.9,5.251,255,"NAN",131.2,0,0,140,7.911,556.59,8.89,12,101.3,4.42,0.52,0.24,8.05,6.35
"2026-04-18 04:22:00",339669,35051,8,7.85,7.91,7.85,7.79,7.79,7.85,7.79,7.78,7.85,7.72,7.6,7.66,7.47,7.53,7.53,7.47,7.47,7.47,7.41,7.28,7.15,6.52,6.65,13.45,96.7,7.251,256.2,"NAN",130.7,0,0,139.3,7.911,556.59,8.89,12,101.3,4.42,0.52,0.24,8.05,6.35
"2026-04-18 04:23:00",339670,35051,8,7.85,7.85,7.85,7.79,7.85,7.85,7.79,7.85,7.85,7.72,7.6,7.66,7.53,7.53,7.47,7.47,7.47,7.41,7.41,7.28,7.09,6.52,6.65,12.85,96.4,6.085,265.2,"NAN",129.1,0,0,137.3,7.91,554.45,8.89,12,101.26,4.4,0.52,0.26,8.08,6.35
"2026-04-18 04:24:00",339671,35051,8,7.85,7.91,7.85,7.79,7.85,7.85,7.79,7.78,7.85,7.66,7.6,7.66,7.47,7.53,7.47,7.41,7.47,7.47,7.41,7.28,6.96,6.52,6.65,12.75,96,7.752,257.5,"NAN",129.1,0,0,137.3,7.91,554.45,8.89,12,101.26,4.4,0.52,0.26,8.08,6.35
"2026-04-18 04:25:00",339672,35051,8,7.85,7.85,7.85,7.85,7.85,7.85,7.79,7.78,7.85,7.72,7.6,7.66,7.47,7.53,7.47,7.47,7.47,7.47,7.41,7.15,6.84,6.46,6.65,12.6,96.4,6.918,273.8,"NAN",128.6,0,0,136.6,7.91,554.45,8.89,12,101.26,4.4,0.52,0.26,8.08,6.35
"2026-04-18 04:26:00",339673,35051,8,7.85,7.91,7.85,7.79,7.79,7.85,7.79,7.85,7.85,7.66,7.6,7.6,7.47,7.53,7.47,7.41,7.47,7.47,7.41,7.15,6.71,6.46,6.65,12.3,96.4,7.418,273.8,"NAN",129.1,0,0,137.3,7.914,554.49,8.88,12,101.26,3.95,0.46,0.26,8.04,6.35
"2026-04-18 04:27:00",339674,35051,8,7.85,7.91,7.85,7.85,7.85,7.85,7.79,7.85,7.85,7.66,7.6,7.6,7.47,7.53,7.47,7.47,7.47,7.41,7.34,7.15,6.65,6.46,6.65,12.45,96.8,9.25,257.2,"NAN",129.1,0,0,137.3,7.914,554.49,8.88,12,101.26,3.95,0.46,0.26,8.04,6.35
"2026-04-18 04:28:00",339675,35051,8,7.85,7.85,7.85,7.85,7.85,7.85,7.79,7.78,7.85,7.66,7.6,7.66,7.47,7.47,7.47,7.41,7.47,7.41,7.34,7.15,6.71,6.46,6.65,12.6,97.1,7.085,264.3,"NAN",129.1,0,0,137.3,7.914,554.49,8.88,12,101.26,3.95,0.46,0.26,8.04,6.35
"2026-04-18 04:29:00",339676,35051,8,7.85,7.91,7.85,7.85,7.85,7.85,7.79,7.85,7.85,7.66,7.6,7.66,7.47,7.53,7.47,7.41,7.47,7.41,7.41,7.22,6.65,6.46,6.65,12.25,97,6.585,269.1,"NAN",129.1,0,0,137.3,7.913,555.82,8.88,12,101.28,3.67,0.42,0.26,8.03,6.35
"2026-04-18 04:30:00",339677,35051,8,7.85,7.91,7.85,7.85,7.85,7.85,7.79,7.85,7.85,7.66,7.6,7.6,7.47,7.53,7.47,7.47,7.47,7.47,7.41,7.22,6.71,6.46,6.65,12.15,96.8,7.251,266.4,"NAN",128,0,0,135.9,7.913,555.82,8.88,12,101.28,3.67,0.42,0.26,8.03,6.35
"2026-04-18 04:31:00",339678,35051,8,7.85,7.85,7.85,7.85,7.85,7.85,7.79,7.85,7.85,7.72,7.6,7.66,7.53,7.53,7.47,7.47,7.47,7.47,7.41,7.28,6.71,6.46,6.65,12.2,96.7,7.418,255.2,"NAN",129.1,0,0,137.3,7.913,555.82,8.88,12,101.28,3.67,0.42,0.26,8.03,6.35
"2026-04-18 04:32:00",339679,35051,8,7.85,7.91,7.85,7.85,7.85,7.85,7.79,7.78,7.85,7.72,7.6,7.66,7.47,7.53,7.47,7.47,7.47,7.47,7.41,7.28,6.77,6.46,6.65,12.45,96.9,7.585,256.4,"NAN",130.7,0,0,139.3,7.911,555.3,8.88,12.01,101.36,3.5,0.4,0.3,8.04,6.35
"2026-04-18 04:33:00",339680,35051,8,7.85,7.91,7.85,7.85,7.85,7.85,7.79,7.85,7.85,7.72,7.6,7.66,7.53,7.53,7.47,7.47,7.47,7.47,7.41,7.28,6.96,6.52,6.65,12.25,96.9,8.92,257.5,"NAN",128.6,0,0,136.6,7.911,555.3,8.88,12.01,101.36,3.5,0.4,0.3,8.04,6.35
"2026-04-18 04:34:00",339681,35051,8,7.85,7.91,7.85,7.85,7.85,7.85,7.79,7.85,7.85,7.72,7.66,7.66,7.53,7.53,7.47,7.47,7.47,7.47,7.41,7.28,7.15,6.52,6.65,12.25,96.5,7.585,259.9,"NAN",125.3,0,0,132.5,7.911,555.3,8.88,12.01,101.36,3.5,0.4,0.3,8.04,6.35
"2026-04-18 04:35:00",339682,35051,8,7.85,7.91,7.85,7.85,7.85,7.91,7.85,7.85,7.85,7.72,7.66,7.66,7.47,7.53,7.47,7.47,7.53,7.47,7.41,7.28,7.22,6.65,6.65,12.15,96.5,7.418,270.3,"NAN",127.5,0,0,135.2,7.913,555.91,8.88,12.01,101.37,3.4,0.38,0.27,8.04,6.35
"2026-04-18 04:36:00",339683,35051,8,7.85,7.91,7.85,7.85,7.85,7.85,7.85,7.85,7.85,7.72,7.6,7.66,7.47,7.53,7.53,7.53,7.53,7.41,7.41,7.28,7.34,6.71,6.65,11.7,95.8,9.09,253.1,"NAN",131.2,0,0,140,7.913,555.91,8.88,12.01,101.37,3.4,0.38,0.27,8.04,6.35
"2026-04-18 04:37:00",339684,35051,8,7.85,7.85,7.85,7.85,7.85,7.91,7.85,7.85,7.85,7.79,7.6,7.66,7.47,7.53,7.53,7.47,7.47,7.47,7.41,7.28,7.28,6.77,6.71,11.65,95.4,8.25,264.3,"NAN",123.7,0,0,130.5,7.913,555.91,8.88,12.01,101.37,3.4,0.38,0.27,8.04,6.35
"2026-04-18 04:38:00",339685,35051,8,7.85,7.91,7.85,7.85,7.85,7.91,7.85,7.85,7.91,7.79,7.66,7.66,7.53,7.53,7.53,7.47,7.53,7.47,7.41,7.28,7.34,6.84,6.71,11.55,95.3,9.09,265.9,"NAN",129.1,0,0,137.3,7.913,557.72,8.88,12.01,101.37,3.32,0.37,0.31,8.05,6.35
"2026-04-18 04:39:00",339686,35051,8,7.85,7.91,7.85,7.85,7.85,7.85,7.85,7.85,7.91,7.79,7.66,7.66,7.47,7.53,7.53,7.53,7.53,7.47,7.41,7.28,7.34,6.84,6.71,11.55,95.2,6.918,281,"NAN",120.5,0,0,126.4,7.913,557.72,8.88,12.01,101.37,3.32,0.37,0.31,8.05,6.35
"2026-04-18 04:40:00",339687,35051,8,7.85,7.85,7.85,7.85,7.85,7.91,7.85,7.85,7.91,7.79,7.72,7.66,7.53,7.53,7.53,7.53,7.6,7.47,7.41,7.28,7.41,6.84,6.71,11.55,94.8,8.75,269.3,"NAN",127.5,0,0,135.2,7.913,557.72,8.88,12.01,101.37,3.32,0.37,0.31,8.05,6.35
"2026-04-18 04:41:00",339688,35051,8,7.85,7.85,7.85,7.85,7.85,7.85,7.85,7.85,7.85,7.85,7.78,7.66,7.53,7.53,7.53,7.53,7.6,7.47,7.41,7.34,7.41,6.9,6.71,11.3,94.4,7.585,259.3,"NAN",123.7,0,0,130.5,7.909,555.46,8.89,12.02,101.45,3.34,0.38,0.33,8.07,6.35
"2026-04-18 04:42:00",339689,35051,8,7.85,7.91,7.85,7.85,7.85,7.85,7.85,7.85,7.91,7.85,7.78,7.66,7.53,7.6,7.53,7.53,7.6,7.47,7.41,7.28,7.41,6.84,6.71,11.2,94.2,9.75,252.2,"NAN",121.6,0,0,127.8,7.909,555.46,8.89,12.02,101.45,3.34,0.38,0.33,8.07,6.35
"2026-04-18 04:43:00",339690,35051,8,7.85,7.91,7.85,7.85,7.85,7.85,7.85,7.85,7.91,7.85,7.78,7.72,7.53,7.53,7.53,7.53,7.6,7.53,7.41,7.28,7.34,6.84,6.71,11.25,94.3,6.918,270.7,"NAN",116.2,0,0,121,7.909,555.46,8.89,12.02,101.45,3.34,0.38,0.33,8.07,6.35
"2026-04-18 04:44:00",339691,35051,8,7.85,7.91,7.85,7.85,7.85,7.91,7.85,7.85,7.91,7.85,7.85,7.79,7.53,7.6,7.53,7.53,7.6,7.53,7.41,7.28,7.41,6.84,6.71,11,93.8,7.752,254.1,"NAN",130.7,0,0,139.3,7.914,554.54,8.88,12.02,101.43,3.33,0.39,0.32,8.06,6.35
"2026-04-18 04:45:00",339692,35051,8,7.85,7.91,7.85,7.85,7.85,7.91,7.85,7.85,7.91,7.85,7.85,7.85,7.53,7.6,7.53,7.53,7.6,7.53,7.41,7.34,7.41,6.9,6.71,10.95,93.5,8.42,275.2,"NAN",126.9,0,0,134.6,7.914,554.54,8.88,12.02,101.43,3.33,0.39,0.32,8.06,6.35
"2026-04-18 04:46:00",339693,35051,8,7.85,7.91,7.85,7.85,7.85,7.91,7.85,7.85,7.91,7.85,7.85,7.91,7.66,7.6,7.53,7.53,7.6,7.53,7.41,7.34,7.41,6.96,6.71,10.95,94,7.251,270.8,"NAN",121,0,0,127.1,7.914,554.54,8.88,12.02,101.43,3.33,0.39,0.32,8.06,6.35
"2026-04-18 04:47:00",339694,35051,8,7.85,7.91,7.85,7.85,7.85,7.91,7.85,7.85,7.91,7.85,7.85,7.91,7.72,7.6,7.53,7.53,7.6,7.53,7.41,7.28,7.41,6.96,6.71,10.9,93.9,7.085,266.5,"NAN",126.9,0,0,134.6,7.918,557,8.88,12.02,101.5,3.36,0.39,0.3,8.08,6.35
"2026-04-18 04:48:00",339695,35051,8,7.85,7.91,7.85,7.85,7.85,7.91,7.85,7.85,7.91,7.85,7.78,7.85,7.66,7.6,7.53,7.53,7.6,7.53,7.41,7.28,7.41,6.96,6.71,11,94.1,8.75,269.7,"NAN",134.5,0,0,144.1,7.918,557,8.88,12.02,101.5,3.36,0.39,0.3,8.08,6.35
"2026-04-18 04:49:00",339696,35051,8,7.85,7.91,7.85,7.85,7.85,7.91,7.85,7.85,7.91,7.85,7.85,7.85,7.66,7.66,7.6,7.53,7.6,7.6,7.47,7.28,7.41,7.03,6.71,10.9,94.2,7.418,256.4,"NAN",127.5,0,0,135.2,7.918,557,8.88,12.02,101.5,3.36,0.39,0.3,8.08,6.35
"2026-04-18 04:50:00",339697,35051,8,7.85,7.91,7.85,7.85,7.85,7.91,7.85,7.85,7.91,7.85,7.85,7.85,7.6,7.66,7.53,7.53,7.6,7.6,7.41,7.28,7.41,7.03,6.77,10.75,93.9,9.25,276.7,"NAN",121,0,0,127.1,7.928,554.81,8.88,12.01,101.44,3.28,0.37,0.3,8.06,6.35
"2026-04-18 04:51:00",339698,35051,8,7.85,7.91,7.85,7.91,7.85,7.91,7.85,7.91,7.91,7.85,7.85,7.91,7.6,7.6,7.6,7.53,7.6,7.6,7.47,7.34,7.41,7.09,6.84,10.65,93.4,8.75,270.3,"NAN",121.6,0,0,127.8,7.928,554.81,8.88,12.01,101.44,3.28,0.37,0.3,8.06,6.35
"2026-04-18 04:52:00",339699,35051,8,7.85,7.91,7.85,7.85,7.85,7.91,7.85,7.91,7.91,7.85,7.85,7.91,7.72,7.6,7.6,7.6,7.6,7.6,7.47,7.34,7.41,7.09,6.96,10.75,93.3,9.09,273.2,"NAN",114.1,0,0,118.2,7.928,554.81,8.88,12.01,101.44,3.28,0.37,0.3,8.06,6.35
"2026-04-18 04:53:00",339700,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.85,7.91,7.85,7.85,7.91,7.72,7.6,7.6,7.6,7.6,7.6,7.47,7.34,7.47,7.15,7.09,10.6,93,8.25,281,"NAN",117.8,0,0,123,7.931,555.41,8.88,12.02,101.51,3.34,0.38,0.3,8.07,6.35
"2026-04-18 04:54:00",339701,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.85,7.91,7.91,7.85,7.91,7.78,7.72,7.6,7.6,7.6,7.6,7.47,7.34,7.47,7.22,7.22,10.65,93,8.59,267.7,"NAN",121.6,0,0,127.8,7.931,555.41,8.88,12.02,101.51,3.34,0.38,0.3,8.07,6.35
"2026-04-18 04:55:00",339702,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.91,7.91,7.91,7.85,7.91,7.78,7.85,7.72,7.6,7.6,7.6,7.47,7.34,7.41,7.22,7.22,10.55,93.2,8.08,267.3,"NAN",121.6,0,0,127.8,7.931,555.41,8.88,12.02,101.51,3.34,0.38,0.3,8.07,6.35
"2026-04-18 04:56:00",339703,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.72,7.66,7.6,7.6,7.53,7.34,7.47,7.22,7.22,10.55,93.2,9.92,275.2,"NAN",130.7,0,0,139.3,7.994,556.02,8.89,12.07,102.05,3.46,0.39,0.29,8.06,6.35
"2026-04-18 04:57:00",339704,35051,8,7.91,7.97,7.97,7.91,7.91,7.97,7.91,7.97,7.97,7.91,7.91,7.97,7.85,7.85,7.72,7.6,7.6,7.6,7.53,7.34,7.47,7.15,7.22,10.5,92.7,8.75,256.7,"NAN",124.8,0,0,131.8,7.994,556.02,8.89,12.07,102.05,3.46,0.39,0.29,8.06,6.35
"2026-04-18 04:58:00",339705,35051,8,7.91,7.97,7.97,7.91,7.97,7.97,7.91,7.91,7.97,7.91,7.91,7.91,7.78,7.85,7.72,7.6,7.6,7.6,7.47,7.34,7.47,7.15,7.22,10.5,92.6,7.752,280.9,"NAN",130.7,0,0,139.3,7.994,556.02,8.89,12.07,102.05,3.46,0.39,0.29,8.06,6.35
"2026-04-18 04:59:00",339706,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.85,7.91,7.78,7.79,7.66,7.53,7.6,7.6,7.53,7.34,7.41,7.22,7.22,10.5,92.3,6.585,289.6,"NAN",129.6,0,0,138,7.986,555.22,8.89,12.06,102,3.41,0.39,0.29,8.05,6.35
"2026-04-18 05:00:00",339707,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.85,7.91,7.78,7.72,7.6,7.53,7.6,7.6,7.47,7.34,7.47,7.15,7.22,10.5,92,7.918,275.1,"NAN",125.9,0,0,133.2,7.986,555.22,8.89,12.06,102,3.41,0.39,0.29,8.05,6.35
"2026-04-18 05:01:00",339708,35051,8,7.91,7.97,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.85,7.91,7.72,7.72,7.6,7.53,7.6,7.6,7.47,7.34,7.47,7.15,7.15,10.45,92.1,7.585,286.8,"NAN",118.3,0,0,123.7,7.986,555.22,8.89,12.06,102,3.41,0.39,0.29,8.05,6.35
"2026-04-18 05:02:00",339709,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.91,7.91,7.85,7.85,7.85,7.66,7.66,7.6,7.6,7.6,7.6,7.41,7.34,7.41,7.15,7.09,10.4,92.4,9.92,253.2,"NAN",117.3,0,0,122.3,7.979,554.45,8.89,12.07,102,3.43,0.39,0.31,8.06,6.35
"2026-04-18 05:03:00",339710,35051,8,7.91,7.97,7.97,7.91,7.91,7.97,7.91,7.91,7.91,7.85,7.85,7.79,7.6,7.66,7.6,7.6,7.6,7.53,7.41,7.34,7.41,7.09,7.03,10.2,92.3,8.75,255.1,"NAN",127.5,0,0,135.2,7.979,554.45,8.89,12.07,102,3.43,0.39,0.31,8.06,6.35
"2026-04-18 05:04:00",339711,35051,8,7.97,7.97,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.85,7.79,7.6,7.6,7.53,7.53,7.6,7.53,7.41,7.34,7.41,7.15,7.03,10,92.3,9.92,301.3,"NAN",119.4,0,0,125,7.979,554.45,8.89,12.07,102,3.43,0.39,0.31,8.06,6.35
"2026-04-18 05:05:00",339712,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.85,7.6,7.6,7.6,7.53,7.6,7.47,7.41,7.34,7.41,7.15,6.96,10,92.7,8.92,265.4,"NAN",117.8,0,0,123,7.993,555.63,8.89,12.08,102.12,3.56,0.42,0.3,8.06,6.35
"2026-04-18 05:06:00",339713,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.85,7.85,7.6,7.6,7.53,7.53,7.6,7.47,7.41,7.34,7.41,7.15,7.03,9.9,93,10.25,249.8,"NAN",133.4,0,0,142.7,7.993,555.63,8.89,12.08,102.12,3.56,0.42,0.3,8.06,6.35
"2026-04-18 05:07:00",339714,35051,8,7.97,7.97,7.97,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.78,7.79,7.66,7.6,7.6,7.6,7.6,7.47,7.41,7.34,7.41,7.15,7.09,9.75,93,8.75,271.1,"NAN",123.2,0,0,129.8,7.993,555.63,8.89,12.08,102.12,3.56,0.42,0.3,8.06,6.35
"2026-04-18 05:08:00",339715,35051,8,7.91,7.97,7.97,7.91,7.97,7.97,7.91,7.91,7.97,7.85,7.85,7.79,7.6,7.6,7.6,7.53,7.6,7.47,7.41,7.34,7.41,7.15,7.15,9.8,93.3,8.59,287.7,"NAN",125.3,0,0,132.5,8.01,555.2,8.89,12.09,102.29,3.59,0.42,0.33,8.06,6.35
"2026-04-18 05:09:00",339716,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.91,7.97,7.85,7.85,7.85,7.53,7.6,7.6,7.6,7.6,7.47,7.41,7.34,7.41,7.15,7.15,9.75,93.2,10.59,251,"NAN",123.7,0,0,130.5,8.01,555.2,8.89,12.09,102.29,3.59,0.42,0.33,8.06,6.35
"2026-04-18 05:10:00",339717,35051,8,7.91,7.97,7.91,7.97,7.91,7.97,7.91,7.91,7.97,7.85,7.78,7.79,7.53,7.6,7.53,7.53,7.6,7.47,7.47,7.34,7.41,7.15,7.15,9.65,92.9,10.75,235.5,"NAN",127.5,0,0,135.2,8.01,555.2,8.89,12.09,102.29,3.59,0.42,0.33,8.06,6.35
"2026-04-18 05:11:00",339718,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.91,7.97,7.79,7.72,7.72,7.53,7.6,7.6,7.53,7.6,7.53,7.47,7.34,7.41,7.22,7.09,9.6,92.9,10.59,249.6,"NAN",117.8,0,0,123,8.007,554.4,8.89,12.1,102.32,3.53,0.4,0.32,8.07,6.35
"2026-04-18 05:12:00",339719,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.91,7.97,7.85,7.66,7.66,7.66,7.53,7.6,7.53,7.6,7.6,7.47,7.41,7.34,7.41,7.15,7.09,9.6,93.4,11.92,244.1,"NAN",121.6,0,0,127.8,8.007,554.4,8.89,12.1,102.32,3.53,0.4,0.32,8.07,6.35
"2026-04-18 05:13:00",339720,35051,8,7.91,7.97,7.97,7.91,7.91,7.91,7.85,7.91,7.85,7.6,7.6,7.66,7.53,7.6,7.53,7.6,7.6,7.53,7.47,7.34,7.41,7.15,7.22,9.4,93.7,9.75,247.1,"NAN",121.6,0,0,127.8,8.007,554.4,8.89,12.1,102.32,3.53,0.4,0.32,8.07,6.35
"2026-04-18 05:14:00",339721,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.97,7.97,7.85,7.66,7.66,7.53,7.6,7.6,7.6,7.6,7.53,7.47,7.34,7.41,7.22,7.09,9.35,94,11.42,248.6,"NAN",123.7,0,0,130.5,7.992,557.24,8.89,12.09,102.24,3.58,0.4,0.3,8.07,6.35
"2026-04-18 05:15:00",339722,35051,8,7.97,8.04,7.97,7.91,7.97,7.97,7.97,7.97,8.04,7.97,7.85,7.72,7.53,7.6,7.6,7.6,7.6,7.53,7.47,7.34,7.41,7.15,7.15,9.2,94.3,10.25,250.9,"NAN",119.4,0,0,125,7.992,557.24,8.89,12.09,102.24,3.58,0.4,0.3,8.07,6.35
"2026-04-18 05:16:00",339723,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.1,7.97,7.91,7.85,7.53,7.6,7.6,7.53,7.6,7.53,7.47,7.34,7.41,7.22,7.09,9.15,94.4,10.42,266,"NAN",132.3,0,0,141.4,7.992,557.24,8.89,12.09,102.24,3.58,0.4,0.3,8.07,6.35
"2026-04-18 05:17:00",339724,35051,8,7.97,8.04,8.04,8.04,7.97,7.97,7.97,7.97,8.04,7.97,7.97,7.97,7.72,7.6,7.6,7.53,7.6,7.53,7.47,7.34,7.41,7.15,7.09,9.1,94.5,6.418,284.9,"NAN",125.9,0,0,133.2,8.054,556.21,8.89,12.12,102.67,3.66,0.42,0.31,8.06,6.35
"2026-04-18 05:18:00",339725,35051,8,7.97,8.04,8.04,8.04,8.04,7.97,7.91,7.97,8.04,7.97,7.97,7.97,7.85,7.66,7.53,7.53,7.6,7.53,7.47,7.34,7.41,7.15,7.15,9.05,94.7,8.92,297.4,"NAN",129.1,0,0,137.3,8.054,556.21,8.89,12.12,102.67,3.66,0.42,0.31,8.06,6.35
"2026-04-18 05:19:00",339726,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.91,7.97,8.04,7.97,7.97,8.04,7.91,7.79,7.6,7.6,7.6,7.53,7.47,7.34,7.41,7.15,7.22,9.05,94.5,6.751,267.6,"NAN",119.4,0,0,125,8.054,556.21,8.89,12.12,102.67,3.66,0.42,0.31,8.06,6.35
"2026-04-18 05:20:00",339727,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,8.04,8.04,7.97,7.97,8.04,7.91,7.79,7.6,7.53,7.6,7.53,7.47,7.41,7.41,7.22,7.28,9.05,94.3,9.09,278.3,"NAN",123.2,0,0,129.8,8.076,553.89,8.89,12.14,102.85,3.68,0.43,0.32,8.04,6.35
"2026-04-18 05:21:00",339728,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,8.04,8.1,8.04,7.97,8.04,7.85,7.66,7.6,7.53,7.6,7.53,7.47,7.41,7.47,7.22,7.28,8.95,94.2,8.08,304.6,"NAN",110.3,0,0,113.5,8.076,553.89,8.89,12.14,102.85,3.68,0.43,0.32,8.04,6.35
"2026-04-18 05:22:00",339729,35051,8,7.97,8.04,7.97,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.72,7.66,7.53,7.53,7.6,7.53,7.47,7.41,7.47,7.22,7.34,8.95,94.5,8.59,283.1,"NAN",125.3,0,0,132.5,8.076,553.89,8.89,12.14,102.85,3.68,0.43,0.32,8.04,6.35
"2026-04-18 05:23:00",339730,35051,8,7.97,8.04,7.97,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.97,7.97,7.6,7.6,7.53,7.6,7.6,7.53,7.47,7.41,7.47,7.22,7.28,8.9,94.8,7.918,285.1,"NAN",122.6,0,0,129.1,8.067,555.37,8.89,12.14,102.83,3.71,0.41,0.33,8.04,6.35
"2026-04-18 05:24:00",339731,35051,8,7.97,8.04,8.04,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.91,7.85,7.53,7.6,7.53,7.53,7.6,7.53,7.47,7.41,7.47,7.15,7.28,8.85,94.7,8.75,264.9,"NAN",120,0,0,125.7,8.067,555.37,8.89,12.14,102.83,3.71,0.41,0.33,8.04,6.35
"2026-04-18 05:25:00",339732,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.97,8.04,7.97,7.85,7.79,7.53,7.53,7.53,7.53,7.6,7.53,7.47,7.41,7.41,7.15,7.22,8.8,94.7,9.09,272.4,"NAN",123.7,0,0,130.5,8.067,555.37,8.89,12.14,102.83,3.71,0.41,0.33,8.04,6.35
"2026-04-18 05:26:00",339733,35051,8,8.04,8.04,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.91,7.78,7.66,7.53,7.53,7.53,7.53,7.6,7.53,7.47,7.41,7.47,7.15,7.15,8.8,94.8,8.42,284.7,"NAN",121.6,0,0,127.8,8.081,553.99,8.89,12.14,102.9,3.69,0.42,0.33,8.05,6.35
"2026-04-18 05:27:00",339734,35051,8,8.04,8.04,8.04,8.04,7.97,8.04,7.97,7.97,7.97,7.79,7.78,7.66,7.47,7.53,7.53,7.53,7.6,7.53,7.47,7.34,7.41,7.09,7.09,8.7,94.9,8.92,272.7,"NAN",137.7,0,0,148.1,8.081,553.99,8.89,12.14,102.9,3.69,0.42,0.33,8.05,6.35
"2026-04-18 05:28:00",339735,35051,8,8.04,8.04,8.04,7.97,8.04,8.04,7.97,7.97,7.97,7.79,7.66,7.6,7.53,7.6,7.53,7.53,7.53,7.53,7.47,7.28,7.34,7.09,7.09,8.7,94.9,7.585,279.5,"NAN",125.3,0,0,132.5,8.081,553.99,8.89,12.14,102.9,3.69,0.42,0.33,8.05,6.35
"2026-04-18 05:29:00",339736,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.91,7.97,7.79,7.6,7.6,7.53,7.6,7.53,7.53,7.53,7.53,7.47,7.28,7.34,7.09,7.15,8.6,94.9,7.418,316.7,"NAN",121.6,0,0,127.8,8.088,553.5,8.89,12.15,103.01,3.71,0.42,0.33,8.05,6.35
"2026-04-18 05:30:00",339737,35051,8,7.97,8.04,8.04,7.97,8.04,7.97,7.97,7.91,7.91,7.72,7.6,7.66,7.53,7.6,7.53,7.53,7.6,7.53,7.47,7.28,7.41,7.15,7.15,8.65,94.7,7.251,311.2,"NAN",130.7,0,0,139.3,8.088,553.5,8.89,12.15,103.01,3.71,0.42,0.33,8.05,6.35
"2026-04-18 05:31:00",339738,35051,8,7.97,8.04,8.04,7.97,7.97,7.97,7.97,7.97,7.85,7.79,7.6,7.6,7.47,7.53,7.53,7.53,7.6,7.53,7.47,7.28,7.41,7.22,7.22,8.6,94.5,8.92,282.2,"NAN",116.2,0,0,121,8.088,553.5,8.89,12.15,103.01,3.71,0.42,0.33,8.05,6.35
"2026-04-18 05:32:00",339739,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.91,7.91,7.91,7.79,7.6,7.6,7.47,7.53,7.53,7.53,7.53,7.53,7.41,7.28,7.41,7.15,7.15,8.6,94.2,7.085,295,"NAN",123.7,0,0,130.5,8.078,558.11,8.89,12.15,102.92,3.75,0.43,0.31,8.04,6.35
"2026-04-18 05:33:00",339740,35051,8,8.04,8.04,8.04,7.97,8.04,8.04,7.97,7.97,7.97,7.91,7.66,7.6,7.53,7.53,7.53,7.53,7.53,7.53,7.41,7.34,7.41,7.15,7.03,8.55,94,8.59,274.8,"NAN",122.6,0,0,129.1,8.078,558.11,8.89,12.15,102.92,3.75,0.43,0.31,8.04,6.35
"2026-04-18 05:34:00",339741,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,8.04,8.04,7.97,7.91,7.72,7.47,7.53,7.53,7.53,7.53,7.53,7.41,7.34,7.34,7.09,6.84,8.55,93.8,9.25,297.1,"NAN",130.7,0,0,139.3,8.078,558.11,8.89,12.15,102.92,3.75,0.43,0.31,8.04,6.35
"2026-04-18 05:35:00",339742,35051,8,8.04,8.1,8.1,8.04,8.04,8.1,8.04,8.04,8.1,7.97,7.91,7.79,7.53,7.53,7.53,7.53,7.53,7.53,7.47,7.34,7.41,7.09,6.71,8.6,93.7,8.08,297,"NAN",126.9,0,0,134.6,8.098,554.38,8.89,12.16,103.08,3.76,0.42,0.33,8.08,6.35
"2026-04-18 05:36:00",339743,35051,8,8.04,8.1,8.04,7.97,8.04,8.04,8.04,7.97,8.04,7.97,7.97,7.85,7.53,7.53,7.53,7.53,7.53,7.53,7.41,7.34,7.34,6.84,6.71,8.6,93.8,7.752,305.1,"NAN",127.5,0,0,135.2,8.098,554.38,8.89,12.16,103.08,3.76,0.42,0.33,8.08,6.35
"2026-04-18 05:37:00",339744,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.97,7.97,7.85,7.53,7.6,7.53,7.53,7.53,7.53,7.47,7.28,7.28,6.65,6.65,8.6,93.9,9.59,269.6,"NAN",125.3,0,0,132.5,8.098,554.38,8.89,12.16,103.08,3.76,0.42,0.33,8.08,6.35
"2026-04-18 05:38:00",339745,35051,8,8.04,8.1,8.1,8.04,8.04,8.04,7.97,7.97,8.04,7.97,7.91,7.79,7.53,7.53,7.53,7.53,7.6,7.53,7.47,7.22,7.28,6.52,6.59,8.5,93.9,8.25,283.9,"NAN",122.6,0,0,129.1,8.114,556.88,8.89,12.17,103.2,3.84,0.44,0.34,8.06,6.35
"2026-04-18 05:39:00",339746,35051,8,8.04,8.1,8.1,8.1,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.85,7.47,7.53,7.53,7.53,7.53,7.53,7.41,7.22,7.28,6.52,6.59,8.5,93.3,8.59,304.9,"NAN",121.6,0,0,127.8,8.114,556.88,8.89,12.17,103.2,3.84,0.44,0.34,8.06,6.35
"2026-04-18 05:40:00",339747,35051,8,8.04,8.1,8.1,8.04,8.1,8.1,8.04,8.04,8.04,7.97,7.97,7.85,7.47,7.53,7.53,7.53,7.53,7.53,7.47,7.28,7.28,6.59,6.59,8.4,92.2,8.59,309,"NAN",123.7,0,0,130.5,8.114,556.88,8.89,12.17,103.2,3.84,0.44,0.34,8.06,6.35
"2026-04-18 05:41:00",339748,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.1,8.04,7.97,7.97,7.85,7.47,7.53,7.53,7.53,7.53,7.53,7.47,7.28,7.34,6.52,6.59,8.4,91.4,8.92,313.6,"NAN",117.8,0,0,123,8.137,554.81,8.9,12.19,103.4,3.84,0.44,0.33,8.03,6.35
"2026-04-18 05:42:00",339749,35051,8,8.04,8.1,8.04,7.97,7.97,8.1,8.04,8.04,8.1,7.97,7.97,7.91,7.47,7.53,7.53,7.53,7.53,7.47,7.41,7.28,7.28,6.52,6.65,8.35,91.4,8.75,323,"NAN",119.4,0,0,125,8.137,554.81,8.9,12.19,103.4,3.84,0.44,0.33,8.03,6.35
"2026-04-18 05:43:00",339750,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.04,7.97,7.97,7.79,7.47,7.53,7.53,7.53,7.53,7.47,7.41,7.28,7.34,6.65,6.59,8.3,90.9,7.418,311.4,"NAN",131.8,0,0,140.7,8.137,554.81,8.9,12.19,103.4,3.84,0.44,0.33,8.03,6.35
"2026-04-18 05:44:00",339751,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,7.97,7.97,8.04,7.91,7.91,7.72,7.47,7.53,7.53,7.53,7.53,7.47,7.41,7.28,7.34,6.59,6.59,8.3,90.7,7.918,316.5,"NAN",123.7,0,0,130.5,8.123,556.84,8.89,12.18,103.31,3.89,0.45,0.3,8.05,6.35
"2026-04-18 05:45:00",339752,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,7.97,7.97,7.97,7.79,7.72,7.66,7.47,7.53,7.53,7.53,7.53,7.47,7.41,7.22,7.28,6.52,6.59,8.3,90.2,9.75,296.4,"NAN",123.2,0,0,129.8,8.123,556.84,8.89,12.18,103.31,3.89,0.45,0.3,8.05,6.35
"2026-04-18 05:46:00",339753,35051,8,8.04,8.04,8.04,8.04,8.04,8.1,7.97,7.97,7.97,7.85,7.72,7.6,7.47,7.53,7.53,7.53,7.53,7.47,7.34,7.22,7.28,6.52,6.59,8.25,89.8,7.251,315.4,"NAN",121.6,0,0,127.8,8.123,556.84,8.89,12.18,103.31,3.89,0.45,0.3,8.05,6.35
"2026-04-18 05:47:00",339754,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.72,7.66,7.6,7.47,7.53,7.53,7.53,7.47,7.47,7.41,7.22,7.28,6.52,6.59,8.25,90,8.08,302.7,"NAN",126.4,0,0,133.9,8.101,554.51,8.89,12.17,103.14,3.89,0.44,0.34,8.03,6.35
"2026-04-18 05:48:00",339755,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.72,7.66,7.6,7.47,7.53,7.53,7.53,7.47,7.47,7.41,7.22,7.28,6.52,6.59,8.25,90,8.75,270.4,"NAN",121.6,0,0,127.8,8.101,554.51,8.89,12.17,103.14,3.89,0.44,0.34,8.03,6.35
"2026-04-18 05:49:00",339756,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.91,7.97,7.97,7.79,7.66,7.66,7.47,7.53,7.53,7.47,7.47,7.47,7.41,7.22,7.28,6.52,6.59,8.2,89,8.08,288.9,"NAN",112.4,0,0,116.2,8.101,554.51,8.89,12.17,103.14,3.89,0.44,0.34,8.03,6.35
"2026-04-18 05:50:00",339757,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.85,7.66,7.66,7.47,7.53,7.53,7.47,7.47,7.47,7.34,7.22,7.28,6.52,6.59,8.2,88.5,9.59,288.5,"NAN",129.1,0,0,137.3,8.106,555.92,8.89,12.17,103.21,3.87,0.45,0.33,8.05,6.35
"2026-04-18 05:51:00",339758,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,8.04,8.04,7.85,7.72,7.66,7.53,7.53,7.53,7.47,7.47,7.41,7.34,7.22,7.22,6.52,6.52,8.15,87.8,9.25,283,"NAN",126.9,0,0,134.6,8.106,555.92,8.89,12.17,103.21,3.87,0.45,0.33,8.05,6.35
"2026-04-18 05:52:00",339759,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,7.97,8.1,7.97,7.91,7.72,7.53,7.53,7.53,7.47,7.47,7.47,7.34,7.22,7.15,6.46,6.52,8.15,87.8,8.08,294.4,"NAN",121.6,0,0,127.8,8.106,555.92,8.89,12.17,103.21,3.87,0.45,0.33,8.05,6.35
"2026-04-18 05:53:00",339760,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.91,7.91,7.79,7.6,7.53,7.47,7.47,7.47,7.41,7.34,7.22,7.03,6.4,6.52,8.15,88.1,9.25,281.8,"NAN",121,0,0,127.1,8.107,554.49,8.89,12.18,103.25,3.94,0.46,0.35,8.02,6.35
"2026-04-18 05:54:00",339761,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,7.97,7.97,7.85,7.91,7.85,7.53,7.53,7.47,7.47,7.47,7.41,7.34,7.22,6.96,6.4,6.52,8.1,87.3,6.751,292.3,"NAN",117.3,0,0,122.3,8.107,554.49,8.89,12.18,103.25,3.94,0.46,0.35,8.02,6.35
"2026-04-18 05:55:00",339762,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,7.97,8.04,8.04,7.85,7.85,7.79,7.53,7.53,7.53,7.47,7.47,7.41,7.34,7.22,6.9,6.46,6.52,8.15,87.4,9.09,310.4,"NAN",123.7,0,0,130.5,8.107,554.49,8.89,12.18,103.25,3.94,0.46,0.35,8.02,6.35
"2026-04-18 05:56:00",339763,35051,8,8.04,8.1,8.1,8.1,8.1,8.1,8.04,8.1,8.1,7.97,7.85,7.79,7.53,7.53,7.47,7.47,7.47,7.41,7.34,7.22,6.96,6.46,6.52,8.1,87.9,7.251,302.5,"NAN",123.7,0,0,130.5,8.112,556.93,8.89,12.18,103.29,3.91,0.44,0.34,8.04,6.35
"2026-04-18 05:57:00",339764,35051,8,8.04,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.16,7.97,7.85,7.79,7.53,7.53,7.53,7.47,7.47,7.47,7.34,7.22,6.96,6.4,6.52,8.1,87.8,8.08,300.9,"NAN",123.7,0,0,130.5,8.112,556.93,8.89,12.18,103.29,3.91,0.44,0.34,8.04,6.35
"2026-04-18 05:58:00",339765,35051,8,8.04,8.1,8.1,8.04,8.04,8.1,8.04,8.04,8.1,7.97,7.85,7.72,7.53,7.53,7.47,7.47,7.47,7.47,7.34,7.22,6.9,6.4,6.46,8.15,87.9,8.25,292.8,"NAN",123.7,0,0,130.5,8.112,556.93,8.89,12.18,103.29,3.91,0.44,0.34,8.04,6.35
"2026-04-18 05:59:00",339766,35051,8,8.04,8.1,8.1,8.04,8.04,8.04,7.97,8.04,8.04,7.97,7.85,7.66,7.53,7.53,7.47,7.47,7.53,7.41,7.34,7.22,6.9,6.4,6.46,8.15,88.4,6.751,307.5,"NAN",119.4,0,0,125,8.127,554.48,8.9,12.19,103.41,3.92,0.43,0.34,8.05,6.35
"2026-04-18 06:00:00",339767,35051,8,8.04,8.1,8.1,8.04,8.04,7.97,7.91,7.97,8.04,7.91,7.85,7.72,7.47,7.53,7.47,7.47,7.47,7.41,7.34,7.15,6.9,6.4,6.46,8.05,88,7.418,289,"NAN",121.6,0,0,127.8,8.127,554.48,8.9,12.19,103.41,3.92,0.43,0.34,8.05,6.35
"2026-04-18 06:01:00",339768,35051,8,8.04,8.1,8.1,8.04,8.04,8.04,7.91,7.97,7.97,7.85,7.78,7.66,7.47,7.53,7.47,7.47,7.47,7.41,7.34,7.22,6.84,6.4,6.46,8,87.6,6.085,297.9,"NAN",123.2,0,0,129.8,8.127,554.48,8.9,12.19,103.41,3.92,0.43,0.34,8.05,6.35
"2026-04-18 06:02:00",339769,35051,8,8.04,8.1,8.1,8.04,8.04,8.04,7.97,7.97,8.04,7.85,7.72,7.66,7.47,7.53,7.47,7.41,7.41,7.41,7.28,7.15,6.77,6.4,6.46,8.05,87.5,7.418,294.3,"NAN",117.8,0,0,123,8.12,556.67,8.9,12.19,103.4,3.91,0.44,0.35,8.06,6.35
"2026-04-18 06:03:00",339770,35051,8,8.04,8.1,8.1,8.04,8.04,8.1,8.04,7.97,7.97,7.85,7.78,7.6,7.47,7.53,7.47,7.47,7.41,7.41,7.28,7.03,6.65,6.33,6.52,8.05,87.8,8.75,288,"NAN",116.2,0,0,121,8.12,556.67,8.9,12.19,103.4,3.91,0.44,0.35,8.06,6.35
"2026-04-18 06:04:00",339771,35051,8,8.04,8.1,8.04,8.04,8.1,8.04,7.97,7.91,7.91,7.85,7.72,7.6,7.47,7.53,7.47,7.47,7.41,7.34,7.28,6.96,6.65,6.33,6.46,8.1,88.2,8.08,317.1,"NAN",118.9,0,0,124.4,8.12,556.67,8.9,12.19,103.4,3.91,0.44,0.35,8.06,6.35
"2026-04-18 06:05:00",339772,35051,8,8.04,8.1,8.04,8.04,8.04,7.97,7.91,7.97,7.91,7.79,7.66,7.6,7.47,7.53,7.47,7.47,7.41,7.41,7.28,6.9,6.65,6.33,6.46,8.05,88.5,7.251,312.5,"NAN",119.4,0,0,125,8.123,554.99,8.9,12.19,103.44,3.94,0.44,0.33,8.05,6.35
"2026-04-18 06:06:00",339773,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.97,7.78,7.6,7.53,7.6,7.47,7.47,7.47,7.47,7.41,7.34,7.28,6.84,6.59,6.33,6.46,7.95,88.3,7.418,302.7,"NAN",115.1,0,0,119.6,8.123,554.99,8.9,12.19,103.44,3.94,0.44,0.33,8.05,6.35
"2026-04-18 06:07:00",339774,35051,8,8.04,8.1,8.04,8.04,7.97,8.04,7.91,7.72,7.66,7.53,7.53,7.6,7.47,7.53,7.53,7.47,7.41,7.41,7.28,6.84,6.59,6.33,6.46,7.95,87.4,7.085,300,"NAN",121,0,0,127.1,8.123,554.99,8.9,12.19,103.44,3.94,0.44,0.33,8.05,6.35
"2026-04-18 06:08:00",339775,35051,8,8.04,8.1,8.04,8.04,7.97,7.97,7.79,7.6,7.6,7.53,7.53,7.6,7.47,7.53,7.53,7.47,7.41,7.41,7.28,6.84,6.59,6.33,6.46,7.95,87.1,6.251,322.3,"NAN",115.7,0,0,120.3,8.103,554.21,8.89,12.18,103.29,3.89,0.46,0.33,8.03,6.35
"2026-04-18 06:09:00",339776,35051,8,7.97,8.04,8.04,7.97,7.97,7.91,7.66,7.66,7.78,7.79,7.66,7.6,7.47,7.53,7.47,7.41,7.41,7.41,7.28,6.84,6.59,6.33,6.46,7.95,87.7,6.918,329.7,"NAN",121,0,0,127.1,8.103,554.21,8.89,12.18,103.29,3.89,0.46,0.33,8.03,6.35
"2026-04-18 06:10:00",339777,35051,8,7.97,8.04,8.04,7.97,7.97,7.97,7.72,7.78,7.85,7.85,7.78,7.6,7.47,7.53,7.47,7.41,7.41,7.34,7.28,6.77,6.59,6.27,6.46,7.95,87.5,5.751,312,"NAN",117.8,0,0,123,8.103,554.21,8.89,12.18,103.29,3.89,0.46,0.33,8.03,6.35
"2026-04-18 06:11:00",339778,35051,8,7.97,8.04,8.04,7.97,7.97,7.97,7.85,7.85,7.78,7.79,7.72,7.66,7.47,7.47,7.41,7.41,7.41,7.34,7.28,6.77,6.59,6.33,6.46,7.95,88.3,7.918,301.3,"NAN",115.7,0,0,120.3,8.06,554.21,8.89,12.16,102.97,3.79,0.43,0.33,8.05,6.35
"2026-04-18 06:12:00",339779,35051,8,7.97,8.04,7.97,8.04,8.04,8.04,7.91,7.91,7.72,7.79,7.78,7.79,7.53,7.47,7.41,7.34,7.41,7.34,7.28,6.84,6.65,6.33,6.46,8,88.7,7.585,298.3,"NAN",111.9,0,0,115.5,8.06,554.21,8.89,12.16,102.97,3.79,0.43,0.33,8.05,6.35
"2026-04-18 06:13:00",339780,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.85,7.85,7.78,7.72,7.72,7.72,7.47,7.47,7.34,7.34,7.41,7.34,7.28,6.96,6.65,6.4,6.46,7.95,88.5,6.085,280.6,"NAN",114.1,0,0,118.2,8.06,554.21,8.89,12.16,102.97,3.79,0.43,0.33,8.05,6.35
"2026-04-18 06:14:00",339781,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.91,7.91,7.85,7.72,7.66,7.6,7.47,7.47,7.34,7.34,7.41,7.41,7.28,6.96,6.65,6.33,6.46,7.85,87.5,6.585,308.2,"NAN",117.3,0,0,122.3,8.06,555.29,8.89,12.16,102.98,3.84,0.44,0.32,8.07,6.35
"2026-04-18 06:15:00",339782,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,7.97,7.91,7.78,7.6,7.6,7.6,7.47,7.47,7.34,7.34,7.41,7.34,7.28,7.03,6.71,6.33,6.46,7.9,87.9,6.585,308.6,"NAN",121.6,0,0,127.8,8.06,555.29,8.89,12.16,102.98,3.84,0.44,0.32,8.07,6.35
"2026-04-18 06:16:00",339783,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,7.97,7.91,7.72,7.66,7.6,7.47,7.53,7.41,7.34,7.41,7.41,7.28,6.96,6.71,6.33,6.46,7.85,87.3,8.42,278.3,"NAN",118.9,0,0,124.4,8.06,555.29,8.89,12.16,102.98,3.84,0.44,0.32,8.07,6.35
"2026-04-18 06:17:00",339784,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,8.04,7.79,7.72,7.6,7.47,7.47,7.41,7.34,7.41,7.41,7.28,6.96,6.71,6.33,6.46,7.9,86.5,8.42,284.8,"NAN",119.4,0,0,125,8.1,555.3,8.9,12.18,103.27,3.93,0.45,0.36,8.02,6.35
"2026-04-18 06:18:00",339785,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.79,7.72,7.66,7.47,7.47,7.41,7.34,7.41,7.34,7.28,6.9,6.65,6.33,6.46,7.8,86.2,8.92,283.2,"NAN",121.6,0,0,127.8,8.1,555.3,8.9,12.18,103.27,3.93,0.45,0.36,8.02,6.35
"2026-04-18 06:19:00",339786,35051,8,8.04,8.04,8.04,8.04,8.04,8.1,8.04,7.97,7.97,7.72,7.66,7.72,7.47,7.47,7.34,7.34,7.41,7.34,7.22,6.84,6.65,6.27,6.46,7.85,86.1,9.42,266.2,"NAN",121.6,0,0,127.8,8.1,555.3,8.9,12.18,103.27,3.93,0.45,0.36,8.02,6.35
"2026-04-18 06:20:00",339787,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,7.97,7.91,7.72,7.6,7.66,7.47,7.41,7.34,7.34,7.41,7.34,7.15,6.84,6.65,6.27,6.4,7.85,85.2,7.752,299.2,"NAN",129.1,0,0,137.3,8.099,557.12,8.89,12.18,103.28,3.89,0.45,0.34,8.03,6.35
"2026-04-18 06:21:00",339788,35051,8,8.04,8.04,8.04,8.04,8.04,8.1,7.97,8.04,7.97,7.79,7.6,7.6,7.41,7.41,7.34,7.34,7.41,7.34,7.15,6.9,6.65,6.27,6.4,7.85,85.8,8.25,296.6,"NAN",117.3,0,0,122.3,8.099,557.12,8.89,12.18,103.28,3.89,0.45,0.34,8.03,6.35
"2026-04-18 06:22:00",339789,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,8.04,7.97,7.85,7.53,7.6,7.41,7.41,7.34,7.34,7.41,7.34,7.15,6.84,6.59,6.27,6.46,7.8,85.5,9.59,283.7,"NAN",121.6,0,0,127.8,8.099,557.12,8.89,12.18,103.28,3.89,0.45,0.34,8.03,6.35
"2026-04-18 06:23:00",339790,35051,8,8.04,8.1,8.1,8.04,8.04,8.04,7.97,7.97,7.97,7.85,7.6,7.6,7.41,7.41,7.34,7.34,7.41,7.34,7.15,6.84,6.65,6.27,6.46,7.8,85.9,7.752,302.3,"NAN",118.3,0,0,123.7,8.105,554.29,8.9,12.18,103.32,3.97,0.46,0.34,8.06,6.35
"2026-04-18 06:24:00",339791,35051,8,8.1,8.1,8.1,8.1,8.04,8.04,7.97,7.91,7.97,7.85,7.6,7.6,7.47,7.47,7.41,7.34,7.34,7.34,7.15,6.84,6.71,6.27,6.46,7.85,85.8,6.585,284,"NAN",116.2,0,0,121,8.105,554.29,8.9,12.18,103.32,3.97,0.46,0.34,8.06,6.35
"2026-04-18 06:25:00",339792,35051,8,8.04,8.1,8.04,8.1,8.04,8.04,7.97,7.91,7.97,7.79,7.53,7.66,7.53,7.53,7.41,7.34,7.41,7.28,7.15,6.84,6.77,6.33,6.46,7.85,85.3,7.251,294.4,"NAN",118.3,0,0,123.7,8.105,554.29,8.9,12.18,103.32,3.97,0.46,0.34,8.06,6.35
"2026-04-18 06:26:00",339793,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,8.04,8.04,7.79,7.6,7.6,7.47,7.47,7.41,7.34,7.34,7.28,7.15,6.9,6.84,6.4,6.46,7.85,86.3,7.752,300.3,"NAN",117.8,0,0,123,8.119,556.31,8.9,12.19,103.41,4,0.47,0.33,8.05,6.35
"2026-04-18 06:27:00",339794,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,7.85,7.6,7.6,7.41,7.47,7.41,7.41,7.41,7.34,7.22,6.96,6.9,6.46,6.46,7.8,85.9,8.08,296.9,"NAN",116.2,0,0,121,8.119,556.31,8.9,12.19,103.41,4,0.47,0.33,8.05,6.35
"2026-04-18 06:28:00",339795,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.1,7.97,7.85,7.66,7.47,7.47,7.47,7.41,7.41,7.34,7.22,7.03,6.9,6.46,6.46,7.75,85.2,9.25,283.3,"NAN",117.3,0,0,122.3,8.119,556.31,8.9,12.19,103.41,4,0.47,0.33,8.05,6.35
"2026-04-18 06:29:00",339796,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,8.04,8.1,8.04,7.85,7.6,7.41,7.47,7.47,7.41,7.47,7.41,7.28,6.96,6.9,6.46,6.52,7.8,84.6,8.08,296.9,"NAN",118.9,0,0,124.4,8.089,555.81,8.89,12.17,103.19,3.97,0.44,0.32,8.05,6.35
"2026-04-18 06:30:00",339797,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.1,8.04,7.78,7.6,7.41,7.47,7.47,7.41,7.47,7.41,7.28,6.96,6.84,6.4,6.52,7.75,84.7,7.918,306.6,"NAN",121.6,0,0,127.8,8.089,555.81,8.89,12.17,103.19,3.97,0.44,0.32,8.05,6.35
"2026-04-18 06:31:00",339798,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,8.04,8.1,8.04,7.85,7.6,7.41,7.47,7.47,7.47,7.47,7.41,7.28,6.96,6.84,6.4,6.52,7.7,84.5,7.585,298.8,"NAN",126.9,0,0,134.6,8.089,555.81,8.89,12.17,103.19,3.97,0.44,0.32,8.05,6.35
"2026-04-18 06:32:00",339799,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,8.04,8.1,8.04,7.97,7.72,7.47,7.53,7.47,7.47,7.47,7.41,7.34,6.96,6.77,6.4,6.46,7.75,85.4,7.752,287.2,"NAN",125.3,0,0,132.5,8.081,554.79,8.89,12.17,103.12,3.93,0.46,0.33,8.05,6.35
"2026-04-18 06:33:00",339800,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,7.97,8.04,7.97,7.97,7.97,7.47,7.53,7.47,7.47,7.47,7.41,7.34,6.9,6.71,6.33,6.46,7.7,86.2,6.251,304.7,"NAN",125.3,0,0,132.5,8.081,554.79,8.89,12.17,103.12,3.93,0.46,0.33,8.05,6.35
"2026-04-18 06:34:00",339801,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.97,7.97,7.79,7.53,7.53,7.47,7.53,7.53,7.47,7.34,6.96,6.71,6.4,6.46,7.65,86.1,6.251,300.6,"NAN",114.6,0,0,118.9,8.081,554.79,8.89,12.17,103.12,3.93,0.46,0.33,8.05,6.35
"2026-04-18 06:35:00",339802,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.91,7.91,7.79,7.53,7.53,7.53,7.47,7.47,7.47,7.28,6.84,6.71,6.33,6.46,7.65,85.6,6.085,298.6,"NAN",117.8,0,0,123,8.086,554.9,8.89,12.17,103.14,3.98,0.46,0.32,8.05,6.35
"2026-04-18 06:36:00",339803,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,7.91,7.91,7.66,7.47,7.53,7.47,7.47,7.47,7.41,7.22,6.77,6.65,6.33,6.46,7.65,85,7.585,282.2,"NAN",119.4,0,0,125,8.086,554.9,8.89,12.17,103.14,3.98,0.46,0.32,8.05,6.35
"2026-04-18 06:37:00",339804,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,8.04,8.04,7.97,7.85,7.6,7.47,7.53,7.53,7.47,7.47,7.41,7.15,6.84,6.65,6.27,6.4,7.65,85,6.751,297.2,"NAN",130.2,0,0,138.6,8.086,554.9,8.89,12.17,103.14,3.98,0.46,0.32,8.05,6.35
"2026-04-18 06:38:00",339805,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.97,7.97,8.04,7.91,7.78,7.66,7.47,7.53,7.53,7.47,7.47,7.41,7.22,6.84,6.65,6.27,6.46,7.65,86.1,6.918,294.7,"NAN",108.7,0,0,111.5,8.07,555.91,8.89,12.16,103.01,3.95,0.45,0.33,8.05,6.35
"2026-04-18 06:39:00",339806,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,7.97,7.97,7.91,7.78,7.66,7.47,7.53,7.53,7.47,7.47,7.41,7.09,6.84,6.65,6.27,6.46,7.65,86.4,6.751,299.1,"NAN",127.5,0,0,135.2,8.07,555.91,8.89,12.16,103.01,3.95,0.45,0.33,8.05,6.35
"2026-04-18 06:40:00",339807,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.97,7.97,7.97,7.79,7.72,7.66,7.47,7.53,7.53,7.47,7.47,7.41,7.15,6.71,6.52,6.27,6.46,7.7,86.5,5.084,308,"NAN",120,0,0,125.7,8.07,555.91,8.89,12.16,103.01,3.95,0.45,0.33,8.05,6.35
"2026-04-18 06:41:00",339808,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.97,7.97,7.79,7.66,7.72,7.53,7.53,7.53,7.53,7.53,7.47,7.22,6.84,6.52,6.27,6.4,7.65,87,5.751,293.4,"NAN",126.9,0,0,134.6,8.064,557.64,8.89,12.15,102.93,3.83,0.45,0.34,8.06,6.35
"2026-04-18 06:42:00",339809,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,7.97,8.04,7.97,7.91,7.85,7.53,7.53,7.53,7.53,7.53,7.47,7.28,6.96,6.65,6.27,6.46,7.6,87,6.251,301.3,"NAN",117.8,0,0,123,8.064,557.64,8.89,12.15,102.93,3.83,0.45,0.34,8.06,6.35
"2026-04-18 06:43:00",339810,35051,8,7.97,8.04,7.97,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.97,7.97,7.72,7.53,7.53,7.53,7.53,7.53,7.34,7.03,6.84,6.27,6.46,7.6,86.7,7.585,294.2,"NAN",123.7,0,0,130.5,8.064,557.64,8.89,12.15,102.93,3.83,0.45,0.34,8.06,6.35
"2026-04-18 06:44:00",339811,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.97,7.97,7.91,7.78,7.72,7.66,7.53,7.53,7.53,7.6,7.47,7.34,7.09,6.9,6.33,6.46,7.45,85.2,8.75,307.1,"NAN",126.9,0,0,134.6,8.064,557.12,8.89,12.15,102.94,3.9,0.45,0.33,8.04,6.35
"2026-04-18 06:45:00",339812,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.97,7.97,8.04,7.91,7.72,7.79,7.6,7.6,7.53,7.53,7.6,7.53,7.34,7.09,6.9,6.33,6.46,7.45,84.6,8.42,276.1,"NAN",122.6,0,0,129.1,8.064,557.12,8.89,12.15,102.94,3.9,0.45,0.33,8.04,6.35
"2026-04-18 06:46:00",339813,35051,8,7.97,8.04,8.04,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.72,7.72,7.53,7.6,7.53,7.53,7.53,7.47,7.34,7.09,6.9,6.4,6.46,7.45,84.7,7.585,287.8,"NAN",120,0,0,125.7,8.064,557.12,8.89,12.15,102.94,3.9,0.45,0.33,8.04,6.35
"2026-04-18 06:47:00",339814,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.91,7.72,7.66,7.53,7.6,7.53,7.53,7.53,7.47,7.34,7.09,6.9,6.4,6.46,7.4,83,8.75,301.6,"NAN",117.8,0,0,123,8.053,555.48,8.89,12.15,102.85,3.91,0.44,0.33,8.05,6.35
"2026-04-18 06:48:00",339815,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.91,7.78,7.66,7.53,7.53,7.53,7.47,7.53,7.47,7.34,7.09,6.71,6.33,6.46,7.35,82.2,7.752,294.7,"NAN",124.8,0,0,131.8,8.053,555.48,8.89,12.15,102.85,3.91,0.44,0.33,8.05,6.35
"2026-04-18 06:49:00",339816,35051,8,8.04,8.1,8.1,8.04,8.04,8.04,7.97,7.97,7.91,7.85,7.72,7.72,7.53,7.6,7.53,7.47,7.53,7.47,7.34,7.09,6.71,6.27,6.4,7.35,81.7,7.251,292.6,"NAN",121.6,0,0,127.8,8.053,555.48,8.89,12.15,102.85,3.91,0.44,0.33,8.05,6.35
"2026-04-18 06:50:00",339817,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.85,7.72,7.72,7.53,7.53,7.53,7.47,7.47,7.47,7.34,7.03,6.71,6.27,6.46,7.4,82.9,6.585,303.2,"NAN",121.6,0,0,127.8,8.096,554.14,8.89,12.17,103.14,3.99,0.46,0.33,8.06,6.35
"2026-04-18 06:51:00",339818,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,7.97,8.04,7.91,7.79,7.72,7.72,7.53,7.6,7.53,7.53,7.53,7.47,7.34,6.96,6.71,6.27,6.4,7.35,83.6,9.09,296.4,"NAN",116.2,0,0,121,8.096,554.14,8.89,12.17,103.14,3.99,0.46,0.33,8.06,6.35
"2026-04-18 06:52:00",339819,35051,8,7.97,8.1,8.04,8.04,8.04,8.04,7.97,7.91,7.91,7.85,7.72,7.72,7.6,7.6,7.6,7.53,7.53,7.47,7.34,6.96,6.65,6.27,6.46,7.25,80.2,8.42,284.8,"NAN",134.5,0,0,144.1,8.096,554.14,8.89,12.17,103.14,3.99,0.46,0.33,8.06,6.35
"2026-04-18 06:53:00",339820,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,7.91,7.91,7.85,7.72,7.72,7.6,7.6,7.53,7.53,7.53,7.47,7.28,6.9,6.59,6.27,6.4,7.3,81.2,8.25,284.9,"NAN",125.3,0,0,132.5,8.084,556.6,8.89,12.16,103.04,3.94,0.45,0.31,8.07,6.35
"2026-04-18 06:54:00",339821,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.91,7.91,7.91,7.85,7.78,7.72,7.6,7.6,7.53,7.53,7.53,7.47,7.28,6.71,6.52,6.27,6.4,7.35,82.2,9.92,298.4,"NAN",120,0,0,125.7,8.084,556.6,8.89,12.16,103.04,3.94,0.45,0.31,8.07,6.35
"2026-04-18 06:55:00",339822,35051,8,8.04,8.04,8.04,8.04,7.97,7.97,7.85,7.91,7.85,7.79,7.72,7.79,7.6,7.6,7.53,7.53,7.53,7.47,7.28,6.77,6.46,6.21,6.4,7.35,82.1,9.09,273.9,"NAN",121.6,0,0,127.8,8.084,556.6,8.89,12.16,103.04,3.94,0.45,0.31,8.07,6.35
"2026-04-18 06:56:00",339823,35051,8,8.04,8.1,8.04,8.04,7.97,8.04,7.91,7.97,7.91,7.79,7.72,7.79,7.53,7.6,7.53,7.53,7.53,7.47,7.28,6.77,6.46,6.27,6.46,7.3,81.4,8.92,280.7,"NAN",114.6,0,0,118.9,8.081,554.5,8.89,12.16,103.05,3.96,0.45,0.34,8.08,6.35
"2026-04-18 06:57:00",339824,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.91,7.91,7.85,7.72,7.72,7.53,7.6,7.53,7.53,7.53,7.53,7.34,6.84,6.59,6.27,6.4,7.25,81.5,9.59,284.7,"NAN",119.4,0,0,125,8.081,554.5,8.89,12.16,103.05,3.96,0.45,0.34,8.08,6.35
"2026-04-18 06:58:00",339825,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,7.91,7.85,7.72,7.72,7.53,7.6,7.53,7.53,7.53,7.47,7.34,6.9,6.59,6.27,6.4,7.25,81.1,7.585,306.1,"NAN",115.7,0,0,120.3,8.081,554.5,8.89,12.16,103.05,3.96,0.45,0.34,8.08,6.35
"2026-04-18 06:59:00",339826,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.04,7.79,7.72,7.72,7.53,7.6,7.6,7.53,7.53,7.47,7.28,6.84,6.65,6.21,6.46,7.3,82.7,8.75,291,"NAN",123.7,0,0,130.5,8.109,555.01,8.89,12.17,103.22,4.03,0.48,0.34,8.03,6.35
"2026-04-18 07:00:00",339827,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.91,7.79,7.72,7.72,7.53,7.6,7.53,7.53,7.53,7.41,7.28,6.77,6.52,6.27,6.46,7.25,81.8,8.25,284.3,"NAN",122.6,0,0,129.1,8.109,555.01,8.89,12.17,103.22,4.03,0.48,0.34,8.03,6.35
"2026-04-18 07:01:00",339828,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.91,7.91,7.85,7.79,7.72,7.72,7.53,7.6,7.53,7.53,7.53,7.41,7.28,6.84,6.52,6.27,6.46,7.35,82,6.918,295.6,"NAN",123.7,0,0,130.5,8.109,555.01,8.89,12.17,103.22,4.03,0.48,0.34,8.03,6.35
"2026-04-18 07:02:00",339829,35051,8,8.04,8.1,8.1,8.04,8.1,8.1,7.97,7.91,7.85,7.72,7.72,7.72,7.6,7.6,7.6,7.53,7.53,7.41,7.34,6.84,6.46,6.27,6.46,7.25,81.4,7.585,295.4,"NAN",117.8,0,0,123,8.11,555.39,8.89,12.17,103.24,4.13,0.48,0.34,8.04,6.35
"2026-04-18 07:03:00",339830,35051,8,8.1,8.16,8.1,8.1,8.1,8.1,8.04,8.04,8.04,7.85,7.72,7.72,7.6,7.6,7.6,7.53,7.53,7.41,7.28,6.71,6.52,6.27,6.46,7.2,81.4,7.585,297.7,"NAN",119.4,0,0,125,8.11,555.39,8.89,12.17,103.24,4.13,0.48,0.34,8.04,6.35
"2026-04-18 07:04:00",339831,35051,8,8.1,8.1,8.1,8.1,8.04,8.1,8.04,8.04,8.04,7.97,7.72,7.72,7.6,7.66,7.6,7.53,7.53,7.47,7.34,6.77,6.59,6.21,6.4,7.15,81.8,8.25,289.1,"NAN",121,0,0,127.1,8.11,555.39,8.89,12.17,103.24,4.13,0.48,0.34,8.04,6.35
"2026-04-18 07:05:00",339832,35051,8,8.1,8.1,8.1,8.1,8.04,8.1,7.97,8.04,8.1,7.97,7.72,7.72,7.6,7.66,7.6,7.6,7.53,7.47,7.41,6.9,6.52,6.21,6.4,7.15,82,7.418,291.2,"NAN",120,0,0,125.7,8.148,554.76,8.9,12.2,103.55,4.22,0.49,0.34,8.02,6.35
"2026-04-18 07:06:00",339833,35051,8,8.04,8.1,8.1,8.1,8.04,8.1,8.04,8.04,8.04,7.97,7.78,7.79,7.6,7.66,7.66,7.6,7.6,7.53,7.41,6.9,6.59,6.27,6.4,7.2,81.4,7.085,301.7,"NAN",121,0,0,127.1,8.148,554.76,8.9,12.2,103.55,4.22,0.49,0.34,8.02,6.35
"2026-04-18 07:07:00",339834,35051,8,8.04,8.1,8.1,8.1,8.1,8.1,8.1,8.04,8.1,7.91,7.85,7.79,7.66,7.66,7.6,7.6,7.6,7.53,7.41,7.03,6.71,6.33,6.4,7.2,81.8,6.751,304.1,"NAN",126.9,0,0,134.6,8.148,554.76,8.9,12.2,103.55,4.22,0.49,0.34,8.02,6.35
"2026-04-18 07:08:00",339835,35051,8,8.04,8.1,8.1,8.1,8.1,8.1,8.04,8.1,8.1,7.85,7.78,7.79,7.6,7.66,7.6,7.6,7.6,7.53,7.41,7.03,6.71,6.27,6.46,7.2,82.2,7.085,290.9,"NAN",125.3,0,0,132.5,8.145,554.74,8.9,12.19,103.5,4.17,0.49,0.35,8.05,6.35
"2026-04-18 07:09:00",339836,35051,8,8.04,8.04,8.04,8.04,8.1,8.1,8.04,8.1,8.1,7.85,7.78,7.72,7.6,7.66,7.6,7.6,7.6,7.53,7.41,7.03,6.65,6.27,6.4,7.15,82.8,7.085,308.4,"NAN",123.2,0,0,129.8,8.145,554.74,8.9,12.19,103.5,4.17,0.49,0.35,8.05,6.35
"2026-04-18 07:10:00",339837,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,8.04,8.1,7.97,7.85,7.85,7.66,7.66,7.6,7.6,7.6,7.53,7.47,7.22,6.77,6.27,6.46,7.15,82,6.918,306.3,"NAN",119.4,0,0,125,8.145,554.74,8.9,12.19,103.5,4.17,0.49,0.35,8.05,6.35
"2026-04-18 07:11:00",339838,35051,8,8.04,8.1,8.1,8.1,8.04,8.1,8.04,8.04,8.04,7.91,7.91,7.91,7.72,7.72,7.66,7.6,7.6,7.6,7.47,7.22,6.77,6.27,6.4,7.1,82.2,6.418,299.5,"NAN",125.3,0,0,132.5,8.115,556.75,8.9,12.18,103.31,4.22,0.49,0.35,8.05,6.35
"2026-04-18 07:12:00",339839,35051,8,8.1,8.1,8.1,8.04,8.1,8.1,8.04,8.04,8.04,7.91,7.91,7.97,7.72,7.72,7.6,7.6,7.6,7.53,7.47,7.15,6.77,6.33,6.4,7.05,82.1,8.08,280.1,"NAN",114.1,0,0,118.2,8.115,556.75,8.9,12.18,103.31,4.22,0.49,0.35,8.05,6.35
"2026-04-18 07:13:00",339840,35051,8,8.04,8.1,8.1,8.04,8.1,8.1,8.04,8.04,8.04,7.97,7.91,7.97,7.78,7.72,7.6,7.6,7.6,7.53,7.47,7.09,6.71,6.27,6.4,7.1,81.7,6.251,305.6,"NAN",123.2,0,0,129.8,8.115,556.75,8.9,12.18,103.31,4.22,0.49,0.35,8.05,6.35
"2026-04-18 07:14:00",339841,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,8.04,7.97,7.91,7.97,7.85,7.72,7.6,7.6,7.6,7.53,7.47,7.03,6.71,6.33,6.46,7.2,83.8,6.585,300.7,"NAN",115.7,0,0,120.3,8.128,554.89,8.9,12.19,103.4,4.17,0.5,0.34,8.04,6.35
"2026-04-18 07:15:00",339842,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.78,7.66,7.6,7.6,7.6,7.53,7.47,7.15,6.77,6.33,6.46,7.05,80.5,9.25,272.1,"NAN",122.1,0,0,128.4,8.128,554.89,8.9,12.19,103.4,4.17,0.5,0.34,8.04,6.35
"2026-04-18 07:16:00",339843,35051,8,8.04,8.1,8.1,8.04,8.04,8.1,8.04,8.04,8.1,7.97,7.97,7.97,7.85,7.79,7.66,7.6,7.6,7.53,7.47,7.22,6.77,6.33,6.46,7.05,79.45,8.25,310.6,"NAN",121.6,0,0,127.8,8.128,554.89,8.9,12.19,103.4,4.17,0.5,0.34,8.04,6.35
"2026-04-18 07:17:00",339844,35051,8,8.1,8.1,8.1,8.04,8.04,8.04,7.97,8.04,8.04,7.97,7.97,8.04,7.85,7.66,7.6,7.53,7.53,7.53,7.41,7.28,6.77,6.46,6.46,7,78.45,8.75,298.9,"NAN",123.2,0,0,129.8,8.131,555.68,8.9,12.19,103.44,4.3,0.49,0.36,8.07,6.35
"2026-04-18 07:18:00",339845,35051,8,8.1,8.1,8.1,8.1,8.1,8.04,7.97,8.04,8.1,8.04,7.97,7.97,7.72,7.66,7.6,7.53,7.53,7.53,7.41,7.22,6.77,6.33,6.46,7.05,78.2,9.59,286.8,"NAN",123.2,0,0,129.8,8.131,555.68,8.9,12.19,103.44,4.3,0.49,0.36,8.07,6.35
"2026-04-18 07:19:00",339846,35051,8,8.1,8.1,8.1,8.1,8.1,8.1,7.97,8.04,8.1,7.97,7.97,7.91,7.66,7.66,7.6,7.6,7.6,7.53,7.41,7.09,6.65,6.27,6.46,6.95,77.3,9.09,270.1,"NAN",117.3,0,0,122.3,8.131,555.68,8.9,12.19,103.44,4.3,0.49,0.36,8.07,6.35
"2026-04-18 07:20:00",339847,35051,8,8.04,8.1,8.1,8.04,8.04,8.04,7.97,7.97,8.04,7.97,7.97,7.97,7.72,7.66,7.6,7.6,7.6,7.47,7.41,6.84,6.59,6.27,6.46,7,78.1,8.42,271.7,"NAN",117.8,0,0,123,8.142,554.33,8.9,12.2,103.54,4.32,0.5,0.39,8.04,6.35
"2026-04-18 07:21:00",339848,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,8.04,7.97,7.97,7.91,7.72,7.66,7.6,7.6,7.53,7.47,7.34,6.84,6.52,6.27,6.46,7.05,78.6,7.418,280.7,"NAN",121.6,0,0,127.8,8.142,554.33,8.9,12.2,103.54,4.32,0.5,0.39,8.04,6.35
"2026-04-18 07:22:00",339849,35051,8,8.04,8.1,8.04,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.91,7.85,7.66,7.66,7.66,7.6,7.53,7.47,7.34,6.77,6.46,6.27,6.46,6.95,77.75,9.75,282.5,"NAN",110.8,0,0,114.2,8.142,554.33,8.9,12.2,103.54,4.32,0.5,0.39,8.04,6.35
"2026-04-18 07:23:00",339850,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.85,7.85,7.66,7.66,7.6,7.6,7.6,7.53,7.34,6.71,6.52,6.27,6.46,6.9,76.45,8.75,280.4,"NAN",129.1,0,0,137.3,8.091,555.55,8.89,12.17,103.14,4.11,0.49,0.35,8.06,6.35
"2026-04-18 07:24:00",339851,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.91,7.85,7.85,7.6,7.66,7.6,7.6,7.6,7.53,7.22,6.65,6.52,6.27,6.46,7,78.9,7.585,298.1,"NAN",125.3,0,0,132.5,8.091,555.55,8.89,12.17,103.14,4.11,0.49,0.35,8.06,6.35
"2026-04-18 07:25:00",339852,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.97,7.97,7.97,7.91,7.85,7.85,7.66,7.66,7.6,7.53,7.53,7.41,6.96,6.59,6.52,6.27,6.46,7,78.3,7.418,289.9,"NAN",123.2,0,0,129.8,8.091,555.55,8.89,12.17,103.14,4.11,0.49,0.35,8.06,6.35
"2026-04-18 07:26:00",339853,35051,8,7.97,8.04,7.97,7.97,8.04,8.04,7.97,7.97,7.97,7.91,7.85,7.85,7.66,7.66,7.6,7.53,7.53,7.47,6.96,6.59,6.52,6.27,6.4,6.9,78.05,7.251,283,"NAN",126.9,0,0,134.6,8.07,556.21,8.89,12.15,102.97,4.06,0.48,0.36,8.05,6.35
"2026-04-18 07:27:00",339854,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.91,7.85,7.85,7.66,7.72,7.6,7.53,7.6,7.47,7.09,6.52,6.52,6.27,6.46,6.95,77.5,8.25,292.7,"NAN",121.6,0,0,127.8,8.07,556.21,8.89,12.15,102.97,4.06,0.48,0.36,8.05,6.35
"2026-04-18 07:28:00",339855,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,7.97,7.97,7.91,7.85,7.91,7.72,7.72,7.66,7.6,7.6,7.47,6.96,6.52,6.52,6.27,6.46,6.85,76.35,7.585,296.7,"NAN",130.7,0,0,139.3,8.07,556.21,8.89,12.15,102.97,4.06,0.48,0.36,8.05,6.35
"2026-04-18 07:29:00",339856,35051,8,7.97,7.97,7.97,7.97,8.04,8.04,7.91,7.91,7.97,7.91,7.91,7.91,7.78,7.79,7.66,7.6,7.53,7.47,6.96,6.52,6.52,6.21,6.4,6.95,79.1,8.75,275.1,"NAN",125.3,0,0,132.5,8.041,556.05,8.89,12.13,102.73,3.97,0.46,0.37,8.05,6.35
"2026-04-18 07:30:00",339857,35051,8,7.97,8.04,8.04,8.04,8.04,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.66,7.6,7.53,7.47,6.96,6.52,6.52,6.21,6.46,6.8,76.7,9.42,267.2,"NAN",114.1,0,0,118.2,8.041,556.05,8.89,12.13,102.73,3.97,0.46,0.37,8.05,6.35
"2026-04-18 07:31:00",339858,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.78,7.79,7.6,7.53,7.53,7.47,6.96,6.52,6.52,6.27,6.4,6.85,76.95,10.25,283.3,"NAN",133.4,0,0,142.7,8.041,556.05,8.89,12.13,102.73,3.97,0.46,0.37,8.05,6.35
"2026-04-18 07:32:00",339859,35051,8,7.97,8.04,8.04,7.97,7.97,7.91,7.85,7.91,7.91,7.91,7.91,7.91,7.78,7.72,7.6,7.53,7.53,7.41,6.77,6.46,6.46,6.21,6.4,6.85,76.55,6.085,297.3,"NAN",115.7,0,0,120.3,8.071,556.77,8.89,12.15,102.95,4.12,0.49,0.36,8.07,6.35
"2026-04-18 07:33:00",339860,35051,8,7.97,8.1,8.04,7.97,7.97,7.97,7.91,7.85,7.91,7.91,7.85,7.85,7.66,7.72,7.66,7.6,7.53,7.47,6.96,6.46,6.46,6.21,6.46,6.85,77.5,8.42,278.1,"NAN",120,0,0,125.7,8.071,556.77,8.89,12.15,102.95,4.12,0.49,0.36,8.07,6.35
"2026-04-18 07:34:00",339861,35051,8,8.04,8.1,8.1,8.04,8.04,7.97,7.85,7.85,7.91,7.85,7.78,7.79,7.6,7.66,7.6,7.53,7.53,7.53,7.28,6.52,6.52,6.21,6.4,6.75,75.55,9.42,289.1,"NAN",112.4,0,0,116.2,8.071,556.77,8.89,12.15,102.95,4.12,0.49,0.36,8.07,6.35
"2026-04-18 07:35:00",339862,35051,8,8.04,8.1,8.1,8.1,8.1,8.04,7.85,7.85,7.91,7.85,7.78,7.85,7.66,7.66,7.6,7.53,7.6,7.53,7.28,6.59,6.52,6.27,6.4,6.75,74.55,8.42,274.9,"NAN",112.4,0,0,116.2,8.126,554.6,8.9,12.19,103.41,4.26,0.51,0.34,8.02,6.35
"2026-04-18 07:36:00",339863,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.91,7.91,7.91,7.91,7.85,7.91,7.66,7.6,7.6,7.6,7.6,7.6,7.41,6.9,6.65,6.33,6.46,6.75,74.45,7.918,287.3,"NAN",126.9,0,0,134.6,8.126,554.6,8.9,12.19,103.41,4.26,0.51,0.34,8.02,6.35
"2026-04-18 07:37:00",339864,35051,8,8.04,8.04,8.04,8.04,8.1,8.04,7.97,7.91,7.97,7.91,7.91,7.97,7.66,7.66,7.6,7.6,7.66,7.6,7.41,6.84,6.71,6.33,6.46,6.7,75.55,7.251,305.4,"NAN",117.8,0,0,123,8.126,554.6,8.9,12.19,103.41,4.26,0.51,0.34,8.02,6.35
"2026-04-18 07:38:00",339865,35051,8,7.97,8.04,8.04,7.97,7.97,7.97,7.91,7.97,7.97,7.97,7.91,7.97,7.72,7.66,7.66,7.6,7.6,7.53,7.28,6.71,6.65,6.33,6.46,6.75,75.7,6.251,303.6,"NAN",118.9,0,0,124.4,8.097,555.46,8.89,12.17,103.21,4.19,0.5,0.34,8.05,6.35
"2026-04-18 07:39:00",339866,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.78,7.79,7.72,7.72,7.66,7.53,7.41,6.84,6.65,6.33,6.46,6.75,76.65,7.752,294.8,"NAN",118.9,0,0,124.4,8.097,555.46,8.89,12.17,103.21,4.19,0.5,0.34,8.05,6.35
"2026-04-18 07:40:00",339867,35051,8,8.04,8.04,8.04,7.97,8.04,7.97,7.91,7.97,7.91,7.85,7.85,7.91,7.78,7.79,7.72,7.72,7.72,7.6,7.41,7.03,6.71,6.4,6.46,6.7,74.6,7.585,308.8,"NAN",115.1,0,0,119.6,8.097,555.46,8.89,12.17,103.21,4.19,0.5,0.34,8.05,6.35
"2026-04-18 07:41:00",339868,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,8.04,8.04,7.97,7.97,7.85,7.72,7.72,7.72,7.66,7.66,7.6,7.47,7.22,6.96,6.4,6.52,6.7,74.55,8.59,284.8,"NAN",118.3,0,0,123.7,8.083,557.17,8.89,12.16,103.08,4.24,0.49,0.36,8.05,6.36
"2026-04-18 07:42:00",339869,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,7.91,7.91,7.72,7.72,7.66,7.6,7.66,7.6,7.47,7.22,7.03,6.46,6.59,6.8,77.35,7.752,312.9,"NAN",122.1,0,0,128.4,8.083,557.17,8.89,12.16,103.08,4.24,0.49,0.36,8.05,6.36
"2026-04-18 07:43:00",339870,35051,8,7.97,8.1,8.04,8.04,8.04,8.04,8.04,8.04,8.1,8.04,7.97,7.91,7.66,7.72,7.66,7.6,7.6,7.6,7.47,7.28,6.96,6.52,6.59,6.65,75.2,6.751,303.6,"NAN",122.1,0,0,128.4,8.083,557.17,8.89,12.16,103.08,4.24,0.49,0.36,8.05,6.36
"2026-04-18 07:44:00",339871,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,8.04,8.04,8.04,7.97,7.97,7.78,7.72,7.66,7.6,7.6,7.6,7.47,7.22,6.96,6.52,6.59,6.75,77.1,7.418,318.9,"NAN",126.9,0,0,134.6,8.076,555.17,8.89,12.16,103.03,4.15,0.49,0.34,8.05,6.35
"2026-04-18 07:45:00",339872,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.04,7.97,7.97,7.97,7.78,7.72,7.72,7.66,7.66,7.6,7.53,7.34,6.9,6.52,6.59,6.65,75.45,7.752,293.6,"NAN",110.8,0,0,114.2,8.076,555.17,8.89,12.16,103.03,4.15,0.49,0.34,8.05,6.35
"2026-04-18 07:46:00",339873,35051,8,7.91,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.04,7.97,7.97,7.91,7.78,7.72,7.66,7.66,7.66,7.6,7.53,7.28,6.84,6.52,6.65,6.7,75.95,5.751,314,"NAN",117.8,0,0,123,8.076,555.17,8.89,12.16,103.03,4.15,0.49,0.34,8.05,6.35
"2026-04-18 07:47:00",339874,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.97,8.04,7.97,7.91,7.91,7.72,7.79,7.66,7.66,7.66,7.66,7.6,7.28,6.9,6.46,6.59,6.65,75.85,5.918,301.2,"NAN",132.3,0,0,141.4,8.036,554.65,8.89,12.14,102.74,4.07,0.47,0.34,8.05,6.35
"2026-04-18 07:48:00",339875,35051,8,7.97,7.97,7.97,7.91,7.91,7.97,7.91,7.97,7.97,7.91,7.85,7.91,7.72,7.72,7.66,7.66,7.66,7.66,7.53,7.15,6.84,6.46,6.59,6.6,76.45,6.585,324,"NAN",132.3,0,0,141.4,8.036,554.65,8.89,12.14,102.74,4.07,0.47,0.34,8.05,6.35
"2026-04-18 07:49:00",339876,35051,8,7.97,7.97,7.97,7.91,7.91,8.04,7.91,7.97,7.91,7.85,7.85,7.91,7.72,7.72,7.66,7.6,7.6,7.6,7.47,7.28,6.77,6.4,6.52,6.75,77.85,5.918,291.1,"NAN",121,0,0,127.1,8.036,554.65,8.89,12.14,102.74,4.07,0.47,0.34,8.05,6.35
"2026-04-18 07:50:00",339877,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.85,7.85,7.85,7.72,7.79,7.72,7.66,7.66,7.6,7.47,7.22,6.9,6.4,6.52,6.65,77.65,7.418,309,"NAN",129.1,0,0,137.3,8.017,555.27,8.89,12.12,102.58,4.05,0.47,0.34,8.05,6.35
"2026-04-18 07:51:00",339878,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.97,7.97,7.91,7.85,7.91,7.78,7.79,7.72,7.66,7.72,7.6,7.47,7.28,6.9,6.46,6.52,6.7,78.35,6.585,311.3,"NAN",123.7,0,0,130.5,8.017,555.27,8.89,12.12,102.58,4.05,0.47,0.34,8.05,6.35
"2026-04-18 07:52:00",339879,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.91,7.97,7.97,7.97,7.85,7.91,7.78,7.85,7.78,7.72,7.78,7.66,7.53,7.34,7.09,6.59,6.59,6.6,77.3,6.585,313.6,"NAN",114.6,0,0,118.9,8.017,555.27,8.89,12.12,102.58,4.05,0.47,0.34,8.05,6.35
"2026-04-18 07:53:00",339880,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.91,7.91,7.78,7.85,7.78,7.72,7.72,7.6,7.53,7.34,7.03,6.59,6.59,6.6,76.75,5.251,307.3,"NAN",121.6,0,0,127.8,8.025,556.51,8.89,12.13,102.63,4.08,0.48,0.34,8.06,6.35
"2026-04-18 07:54:00",339881,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.97,8.04,7.97,7.91,7.97,7.78,7.85,7.78,7.72,7.72,7.6,7.53,7.28,6.96,6.52,6.59,6.65,78.35,5.918,299.4,"NAN",123.7,0,0,130.5,8.025,556.51,8.89,12.13,102.63,4.08,0.48,0.34,8.06,6.35
"2026-04-18 07:55:00",339882,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.97,7.97,8.04,7.91,7.91,7.97,7.78,7.85,7.72,7.66,7.72,7.66,7.47,7.15,6.9,6.52,6.59,6.65,78.65,6.418,287.7,"NAN",128.6,0,0,136.6,8.025,556.51,8.89,12.13,102.63,4.08,0.48,0.34,8.06,6.35
"2026-04-18 07:56:00",339883,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.91,7.97,7.85,7.85,7.78,7.79,7.66,7.6,7.34,7.09,7.03,6.52,6.65,6.7,79.6,5.751,311,"NAN",121,0,0,127.1,8.028,557.04,8.89,12.13,102.69,4.09,0.49,0.35,8.05,6.35
"2026-04-18 07:57:00",339884,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.97,7.97,7.85,7.85,7.78,7.72,7.72,7.66,7.47,7.28,7.09,6.65,6.71,6.55,77.35,6.918,290.4,"NAN",118.9,0,0,124.4,8.028,557.04,8.89,12.13,102.69,4.09,0.49,0.35,8.05,6.35
"2026-04-18 07:58:00",339885,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.97,8.04,7.97,7.97,7.97,7.85,7.85,7.85,7.79,7.78,7.66,7.6,7.41,7.15,6.65,6.77,6.6,78,5.918,269.6,"NAN",131.8,0,0,140.7,8.028,557.04,8.89,12.13,102.69,4.09,0.49,0.35,8.05,6.35
"2026-04-18 07:59:00",339886,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.97,7.97,7.97,7.97,7.97,7.85,7.85,7.78,7.79,7.78,7.66,7.66,7.41,7.15,6.71,6.77,6.55,78.5,5.751,285.8,"NAN",113.5,0,0,117.6,8.022,556.33,8.89,12.13,102.63,4.1,0.48,0.34,8.06,6.35
"2026-04-18 08:00:00",339887,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.91,7.97,8.04,7.97,7.97,7.91,7.78,7.85,7.78,7.72,7.72,7.66,7.6,7.41,7.28,6.71,6.71,6.6,79.45,5.751,293.4,"NAN",120.5,0,0,126.4,8.022,556.33,8.89,12.13,102.63,4.1,0.48,0.34,8.06,6.35
"2026-04-18 08:01:00",339888,35051,8,7.91,7.97,7.91,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.97,7.78,7.79,7.78,7.79,7.72,7.66,7.53,7.34,7.22,6.71,6.71,6.6,79.1,5.084,282.5,"NAN",110.8,0,0,114.2,8.022,556.33,8.89,12.13,102.63,4.1,0.48,0.34,8.06,6.35
"2026-04-18 08:02:00",339889,35051,8,7.91,7.97,7.91,7.97,7.97,7.97,7.91,7.97,8.04,7.97,7.91,7.97,7.78,7.79,7.78,7.79,7.78,7.72,7.6,7.41,7.15,6.65,6.71,6.55,78.6,5.584,294.1,"NAN",103.3,0,0,104.7,8.005,556.8,8.89,12.11,102.46,4.02,0.49,0.33,8.06,6.35
"2026-04-18 08:03:00",339890,35051,8,7.91,7.97,7.97,7.91,7.97,7.97,7.91,7.97,7.97,7.97,7.97,7.97,7.78,7.79,7.78,7.72,7.72,7.72,7.6,7.41,7.15,6.65,6.71,6.6,79.8,7.585,287.9,"NAN",103.3,0,0,104.7,8.005,556.8,8.89,12.11,102.46,4.02,0.49,0.33,8.06,6.35
"2026-04-18 08:04:00",339891,35051,8,7.91,7.97,7.97,7.91,7.91,7.97,7.91,7.97,8.04,7.91,7.91,7.91,7.72,7.79,7.72,7.66,7.72,7.72,7.53,7.41,7.34,6.77,6.77,6.55,79.2,6.751,293.8,"NAN",123.7,0,0,130.5,8.005,556.8,8.89,12.11,102.46,4.02,0.49,0.33,8.06,6.35
"2026-04-18 08:05:00",339892,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.97,7.97,7.85,7.78,7.85,7.66,7.72,7.72,7.66,7.72,7.66,7.53,7.15,7.03,6.77,6.84,6.6,80.2,5.918,287.7,"NAN",122.6,0,0,129.1,7.996,557.14,8.89,12.11,102.4,4.06,0.48,0.33,8.07,6.35
"2026-04-18 08:06:00",339893,35051,8,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.97,7.97,7.91,7.78,7.85,7.66,7.72,7.66,7.66,7.72,7.66,7.47,7.09,6.96,6.59,6.77,6.55,78.5,6.085,286.8,"NAN",130.7,0,0,139.3,7.996,557.14,8.89,12.11,102.4,4.06,0.48,0.33,8.07,6.35
"2026-04-18 08:07:00",339894,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.97,7.97,7.91,7.85,7.85,7.72,7.79,7.66,7.66,7.66,7.6,7.41,7.03,6.9,6.65,6.71,6.6,80.8,7.251,278.3,"NAN",121,0,0,127.1,7.996,557.14,8.89,12.11,102.4,4.06,0.48,0.33,8.07,6.35
"2026-04-18 08:08:00",339895,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.97,7.97,7.97,7.91,7.97,7.85,7.79,7.72,7.66,7.72,7.66,7.47,7.09,6.96,6.65,6.65,6.5,79,6.918,305.8,"NAN",117.8,0,0,123,7.979,556.65,8.89,12.1,102.26,3.99,0.47,0.34,8.07,6.35
"2026-04-18 08:09:00",339896,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.97,7.97,7.97,7.91,7.97,7.78,7.79,7.72,7.72,7.72,7.66,7.47,7.09,6.96,6.71,6.65,6.55,78.05,7.752,281,"NAN",115.7,0,0,120.3,7.979,556.65,8.89,12.1,102.26,3.99,0.47,0.34,8.07,6.35
"2026-04-18 08:10:00",339897,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.97,7.97,7.97,7.85,7.79,7.72,7.66,7.66,7.66,7.53,7.03,6.96,6.71,6.77,6.5,78.2,7.918,274.9,"NAN",119.4,0,0,125,7.979,556.65,8.89,12.1,102.26,3.99,0.47,0.34,8.07,6.35
"2026-04-18 08:11:00",339898,35051,8,7.91,7.97,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.97,7.97,7.97,7.78,7.79,7.72,7.66,7.72,7.66,7.53,7.09,6.9,6.71,6.84,6.55,79.9,7.918,289.6,"NAN",121,0,0,127.1,7.982,555.59,8.89,12.1,102.27,4.06,0.47,0.32,8.06,6.35
"2026-04-18 08:12:00",339899,35051,8,7.91,7.97,7.91,7.91,7.97,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.78,7.85,7.72,7.72,7.66,7.6,7.41,7.03,6.9,6.65,6.77,6.55,79.45,8.08,281.6,"NAN",131.8,0,0,140.7,7.982,555.59,8.89,12.1,102.27,4.06,0.47,0.32,8.06,6.35
"2026-04-18 08:13:00",339900,35051,8,7.91,7.97,7.97,7.91,7.97,7.97,7.91,7.91,7.97,7.91,7.85,7.91,7.78,7.79,7.72,7.72,7.72,7.6,7.47,7.09,6.9,6.65,6.77,6.55,79.2,7.918,282.7,"NAN",123.2,0,0,129.8,7.982,555.59,8.89,12.1,102.27,4.06,0.47,0.32,8.06,6.35
"2026-04-18 08:14:00",339901,35051,8,7.91,7.97,7.91,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.85,7.91,7.72,7.79,7.72,7.66,7.66,7.6,7.47,7.09,6.9,6.65,6.71,6.45,77.5,7.251,289.7,"NAN",121.6,0,0,127.8,7.993,556.41,8.89,12.1,102.34,4.06,0.47,0.32,8.06,6.35
"2026-04-18 08:15:00",339902,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.97,7.78,7.79,7.66,7.66,7.66,7.6,7.41,7.09,6.9,6.65,6.77,6.45,78.6,7.251,283.3,"NAN",129.1,0,0,137.3,7.993,556.41,8.89,12.1,102.34,4.06,0.47,0.32,8.06,6.35
"2026-04-18 08:16:00",339903,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.91,7.97,7.72,7.72,7.72,7.66,7.66,7.6,7.47,7.09,6.96,6.71,6.77,6.5,79,7.918,272.5,"NAN",120,0,0,125.7,7.993,556.41,8.89,12.1,102.34,4.06,0.47,0.32,8.06,6.35
"2026-04-18 08:17:00",339904,35051,8,7.91,8.04,7.91,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.91,7.97,7.78,7.79,7.66,7.66,7.66,7.6,7.47,7.15,7.03,6.71,6.77,6.45,78.2,8.08,297.8,"NAN",126.9,0,0,134.6,7.997,556.44,8.89,12.11,102.39,4.08,0.48,0.34,8.04,6.35
"2026-04-18 08:18:00",339905,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.97,7.97,7.91,7.85,7.91,7.78,7.79,7.66,7.6,7.66,7.6,7.47,7.22,7.15,6.77,6.84,6.35,77.35,6.585,285.4,"NAN",121.6,0,0,127.8,7.997,556.44,8.89,12.11,102.39,4.08,0.48,0.34,8.04,6.35
"2026-04-18 08:19:00",339906,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.91,7.97,7.85,7.78,7.85,7.72,7.79,7.72,7.66,7.66,7.6,7.47,7.34,7.15,6.9,6.96,6.5,80.9,6.918,278.8,"NAN",123.7,0,0,130.5,7.997,556.44,8.89,12.11,102.39,4.08,0.48,0.34,8.04,6.35
"2026-04-18 08:20:00",339907,35051,8,7.91,7.97,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.85,7.91,7.72,7.79,7.72,7.66,7.66,7.6,7.47,7.34,7.15,6.84,6.96,6.45,78.8,7.418,291.4,"NAN",122.6,0,0,129.1,8.023,554.55,8.89,12.13,102.61,4.1,0.48,0.33,8.04,6.35
"2026-04-18 08:21:00",339908,35051,8,7.91,7.97,7.97,7.91,7.97,7.97,7.91,7.91,7.97,7.85,7.85,7.91,7.78,7.79,7.72,7.66,7.66,7.6,7.53,7.41,7.09,6.84,6.96,6.45,78.8,7.585,281.6,"NAN",126.9,0,0,134.6,8.023,554.55,8.89,12.13,102.61,4.1,0.48,0.33,8.04,6.35
"2026-04-18 08:22:00",339909,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.85,7.91,7.78,7.79,7.72,7.66,7.66,7.6,7.53,7.41,7.09,6.84,6.96,6.45,79.95,9.25,271.2,"NAN",119.4,0,0,125,8.023,554.55,8.89,12.13,102.61,4.1,0.48,0.33,8.04,6.35
"2026-04-18 08:23:00",339910,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,8.04,7.91,7.85,7.85,7.72,7.72,7.66,7.66,7.66,7.6,7.53,7.28,7.09,6.77,6.96,6.45,78.1,7.918,295.5,"NAN",126.9,0,0,134.6,8.02,556.62,8.89,12.12,102.58,4.12,0.49,0.34,8.04,6.35
"2026-04-18 08:24:00",339911,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.97,8.04,7.85,7.85,7.85,7.72,7.72,7.72,7.66,7.66,7.6,7.47,7.22,7.09,6.77,6.9,6.4,78.1,7.752,277.3,"NAN",119.4,0,0,125,8.02,556.62,8.89,12.12,102.58,4.12,0.49,0.34,8.04,6.35
"2026-04-18 08:25:00",339912,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.97,8.04,7.85,7.85,7.85,7.72,7.72,7.66,7.66,7.66,7.6,7.47,7.22,7.03,6.71,6.9,6.45,78.5,8.08,282.4,"NAN",122.6,0,0,129.1,8.02,556.62,8.89,12.12,102.58,4.12,0.49,0.34,8.04,6.35
"2026-04-18 08:26:00",339913,35051,8,7.91,8.04,7.97,7.97,7.97,7.97,7.85,7.91,7.91,7.85,7.85,7.85,7.66,7.72,7.66,7.66,7.66,7.6,7.47,7.28,7.15,6.77,6.9,6.4,78.55,8.08,290.4,"NAN",116.2,0,0,121,8.022,556.28,8.89,12.12,102.58,4.11,0.48,0.35,8.05,6.35
"2026-04-18 08:27:00",339914,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.85,7.85,7.91,7.85,7.78,7.85,7.72,7.72,7.72,7.66,7.6,7.6,7.53,7.34,7.09,6.77,6.9,6.45,79.2,7.918,280.3,"NAN",114.1,0,0,118.2,8.022,556.28,8.89,12.12,102.58,4.11,0.48,0.35,8.05,6.35
"2026-04-18 08:28:00",339915,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.91,7.91,7.91,7.85,7.78,7.85,7.72,7.72,7.66,7.6,7.6,7.6,7.47,7.34,7.03,6.71,6.9,6.4,78.15,8.59,280.6,"NAN",120,0,0,125.7,8.022,556.28,8.89,12.12,102.58,4.11,0.48,0.35,8.05,6.35
"2026-04-18 08:29:00",339916,35051,8,7.91,7.97,7.97,7.97,7.97,8.04,7.91,7.91,7.91,7.85,7.78,7.79,7.66,7.72,7.66,7.6,7.6,7.53,7.47,7.34,7.03,6.71,6.84,6.45,78.75,8.75,295.1,"NAN",118.9,0,0,124.4,8.017,554.65,8.89,12.12,102.53,4.12,0.48,0.38,8.06,6.35
"2026-04-18 08:30:00",339917,35051,8,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.97,7.97,7.85,7.78,7.85,7.66,7.66,7.66,7.6,7.6,7.53,7.47,7.34,7.03,6.71,6.84,6.4,77.7,7.085,280.5,"NAN",103.3,0,0,104.7,8.017,554.65,8.89,12.12,102.53,4.12,0.48,0.38,8.06,6.35
"2026-04-18 08:31:00",339918,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.91,7.97,7.97,7.85,7.85,7.79,7.6,7.66,7.66,7.6,7.6,7.53,7.53,7.34,7.03,6.65,6.84,6.4,77.9,7.085,286.2,"NAN",114.1,0,0,118.2,8.017,554.65,8.89,12.12,102.53,4.12,0.48,0.38,8.06,6.35
"2026-04-18 08:32:00",339919,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.97,7.97,7.85,7.78,7.85,7.66,7.66,7.6,7.6,7.6,7.53,7.47,7.34,7.15,6.77,6.84,6.35,77.85,6.585,277,"NAN",126.9,0,0,134.6,8.035,557.33,8.89,12.13,102.68,4.13,0.49,0.36,8.05,6.35
"2026-04-18 08:33:00",339920,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.91,7.91,7.97,7.91,7.85,7.85,7.66,7.72,7.66,7.6,7.6,7.6,7.47,7.34,7.03,6.71,6.9,6.4,79.7,8.59,270.8,"NAN",125.3,0,0,132.5,8.035,557.33,8.89,12.13,102.68,4.13,0.49,0.36,8.05,6.35
"2026-04-18 08:34:00",339921,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.91,7.97,7.85,7.78,7.85,7.66,7.72,7.66,7.6,7.6,7.6,7.53,7.34,7.03,6.71,6.84,6.35,78.1,8.75,286,"NAN",129.1,0,0,137.3,8.035,557.33,8.89,12.13,102.68,4.13,0.49,0.36,8.05,6.35
"2026-04-18 08:35:00",339922,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.91,7.91,7.97,7.85,7.78,7.79,7.66,7.72,7.66,7.6,7.6,7.6,7.47,7.22,6.96,6.71,6.9,6.35,78.25,5.918,290.7,"NAN",123.2,0,0,129.8,8.032,556.27,8.89,12.13,102.65,4.2,0.49,0.35,8.06,6.35
"2026-04-18 08:36:00",339923,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.85,7.78,7.85,7.66,7.72,7.66,7.6,7.6,7.6,7.47,7.09,6.96,6.71,6.9,6.35,78.8,7.585,285.1,"NAN",121.6,0,0,127.8,8.032,556.27,8.89,12.13,102.65,4.2,0.49,0.35,8.06,6.35
"2026-04-18 08:37:00",339924,35051,8,7.91,8.04,7.97,7.97,7.97,7.97,7.91,7.97,7.97,7.85,7.78,7.79,7.72,7.72,7.66,7.6,7.6,7.6,7.53,7.15,6.9,6.71,6.9,6.3,78.1,7.918,292.4,"NAN",124.8,0,0,131.8,8.032,556.27,8.89,12.13,102.65,4.2,0.49,0.35,8.06,6.35
"2026-04-18 08:38:00",339925,35051,8,7.97,8.04,7.97,7.97,7.91,7.97,7.91,7.91,7.91,7.85,7.85,7.85,7.72,7.66,7.66,7.6,7.66,7.6,7.53,7.34,7.15,6.71,6.9,6.35,79.2,7.418,276.6,"NAN",121.6,0,0,127.8,8.014,555.01,8.89,12.11,102.48,4.15,0.49,0.34,8.06,6.35
"2026-04-18 08:39:00",339926,35051,8,7.97,7.97,7.91,7.97,7.97,7.91,7.85,7.85,7.91,7.85,7.85,7.91,7.72,7.72,7.66,7.6,7.66,7.6,7.53,7.34,7.15,6.77,6.84,6.45,80.4,5.584,296.9,"NAN",121.6,0,0,127.8,8.014,555.01,8.89,12.11,102.48,4.15,0.49,0.34,8.06,6.35
"2026-04-18 08:40:00",339927,35051,8,7.97,7.97,7.97,7.97,7.97,7.91,7.85,7.85,7.85,7.85,7.85,7.85,7.72,7.72,7.66,7.66,7.66,7.6,7.53,7.34,7.15,6.77,6.9,6.35,79.4,6.085,275.6,"NAN",123.7,0,0,130.5,8.014,555.01,8.89,12.11,102.48,4.15,0.49,0.34,8.06,6.35
"2026-04-18 08:41:00",339928,35051,8,7.97,8.04,8.04,7.97,7.97,7.97,7.91,7.91,7.97,7.85,7.78,7.85,7.66,7.72,7.66,7.66,7.6,7.6,7.53,7.34,7.28,6.77,6.9,6.4,79.85,6.918,280.5,"NAN",126.9,0,0,134.6,8.021,557.2,8.89,12.12,102.54,4.17,0.48,0.35,8.05,6.35
"2026-04-18 08:42:00",339929,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.97,8.04,8.04,7.91,7.85,7.79,7.66,7.72,7.66,7.6,7.66,7.6,7.47,7.28,7.22,6.77,6.96,6.3,78.5,6.085,280.1,"NAN",126.9,0,0,134.6,8.021,557.2,8.89,12.12,102.54,4.17,0.48,0.35,8.05,6.35
"2026-04-18 08:43:00",339930,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.91,7.85,7.72,7.72,7.66,7.6,7.66,7.6,7.47,7.22,7.09,6.71,6.9,6.25,77.55,7.251,277.9,"NAN",116.2,0,0,121,8.021,557.2,8.89,12.12,102.54,4.17,0.48,0.35,8.05,6.35
"2026-04-18 08:44:00",339931,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.91,7.97,7.97,7.91,7.85,7.91,7.72,7.66,7.66,7.6,7.66,7.6,7.53,7.28,6.96,6.71,6.9,6.35,78.9,6.251,293,"NAN",120,0,0,125.7,8.035,554.92,8.89,12.13,102.7,4.2,0.49,0.36,8.07,6.35
"2026-04-18 08:45:00",339932,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.85,7.72,7.72,7.66,7.6,7.6,7.6,7.47,7.34,7.28,6.77,6.9,6.3,77.9,5.584,292.5,"NAN",121.6,0,0,127.8,8.035,554.92,8.89,12.13,102.7,4.2,0.49,0.36,8.07,6.35
"2026-04-18 08:46:00",339933,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.85,7.97,7.78,7.79,7.6,7.6,7.6,7.6,7.53,7.34,7.41,6.84,6.9,6.3,78.25,5.751,295.3,"NAN",126.9,0,0,134.6,8.035,554.92,8.89,12.13,102.7,4.2,0.49,0.36,8.07,6.35
"2026-04-18 08:47:00",339934,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.85,7.91,7.72,7.66,7.6,7.6,7.6,7.6,7.53,7.34,7.34,6.84,6.9,6.35,79.4,4.251,289,"NAN",121,0,0,127.1,7.98,556.76,8.89,12.08,102.16,4.06,0.49,0.34,8.06,6.35
"2026-04-18 08:48:00",339935,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.85,7.91,7.91,7.85,7.85,7.79,7.6,7.6,7.6,7.6,7.6,7.6,7.47,7.34,7.28,6.9,6.96,6.25,78.75,6.751,297.8,"NAN",121.6,0,0,127.8,7.98,556.76,8.89,12.08,102.16,4.06,0.49,0.34,8.06,6.35
"2026-04-18 08:49:00",339936,35051,8,7.91,7.97,7.97,7.91,7.91,7.91,7.91,7.85,7.85,7.79,7.78,7.72,7.6,7.6,7.6,7.6,7.6,7.6,7.47,7.34,7.15,6.84,6.9,6.3,78.8,6.585,274.7,"NAN",117.8,0,0,123,7.98,556.76,8.89,12.08,102.16,4.06,0.49,0.34,8.06,6.35
"2026-04-18 08:50:00",339937,35051,8,7.91,7.97,7.97,7.97,7.91,7.91,7.85,7.85,7.85,7.79,7.72,7.72,7.6,7.6,7.6,7.6,7.6,7.6,7.47,7.34,7.09,6.84,6.9,6.25,78.7,6.585,284.9,"NAN",119.4,0,0,125,8.005,556.81,8.89,12.11,102.41,4.14,0.48,0.32,8.07,6.35
"2026-04-18 08:51:00",339938,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.85,7.85,7.78,7.72,7.72,7.72,7.6,7.66,7.6,7.6,7.6,7.6,7.53,7.34,7.09,6.77,6.9,6.25,76.1,6.418,283.3,"NAN",121,0,0,127.1,8.005,556.81,8.89,12.11,102.41,4.14,0.48,0.32,8.07,6.35
"2026-04-18 08:52:00",339939,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.91,7.91,7.85,7.72,7.72,7.72,7.6,7.66,7.6,7.6,7.6,7.53,7.47,7.15,7.03,6.77,6.9,6.15,75.15,6.585,283.3,"NAN",126.4,0,0,133.9,8.005,556.81,8.89,12.11,102.41,4.14,0.48,0.32,8.07,6.35
"2026-04-18 08:53:00",339940,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.91,7.91,7.79,7.72,7.79,7.6,7.6,7.6,7.6,7.6,7.53,7.47,7.22,7.03,6.71,6.9,6.35,78.05,7.251,287,"NAN",130.7,0,0,139.3,8.014,556.9,8.89,12.11,102.5,4.17,0.5,0.32,8.06,6.35
"2026-04-18 08:54:00",339941,35051,8,7.97,8.04,8.04,7.97,7.97,7.97,7.97,7.97,7.97,7.79,7.72,7.72,7.6,7.66,7.6,7.6,7.6,7.53,7.47,7.22,6.96,6.71,6.9,6.35,78.9,5.584,289.4,"NAN",117.3,0,0,122.3,8.014,556.9,8.89,12.11,102.5,4.17,0.5,0.32,8.06,6.35
"2026-04-18 08:55:00",339942,35051,8,7.97,8.04,8.04,8.04,7.97,8.04,7.97,7.97,8.04,7.85,7.66,7.72,7.6,7.66,7.6,7.6,7.66,7.53,7.47,7.22,7.03,6.77,6.84,6.3,78.35,5.084,313.4,"NAN",126.4,0,0,133.9,8.014,556.9,8.89,12.11,102.5,4.17,0.5,0.32,8.06,6.35
"2026-04-18 08:56:00",339943,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,8.04,8.04,7.91,7.78,7.72,7.53,7.6,7.6,7.6,7.6,7.53,7.47,7.28,7.03,6.77,6.9,6.25,75.75,6.418,287.9,"NAN",123.2,0,0,129.8,8.06,555.35,8.89,12.15,102.9,4.31,0.51,0.33,8.05,6.35
"2026-04-18 08:57:00",339944,35051,8,7.97,8.04,8.04,8.04,7.97,8.04,7.97,8.04,8.04,7.97,7.91,7.79,7.6,7.66,7.6,7.53,7.6,7.53,7.47,7.22,7.09,6.77,6.9,6.3,76.15,7.585,289.5,"NAN",124.8,0,0,131.8,8.06,555.35,8.89,12.15,102.9,4.31,0.51,0.33,8.05,6.35
"2026-04-18 08:58:00",339945,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,7.97,8.04,7.97,7.91,7.85,7.6,7.66,7.6,7.6,7.6,7.53,7.47,7.22,7.03,6.71,6.9,6.25,76.55,5.918,288.7,"NAN",126.9,0,0,134.6,8.06,555.35,8.89,12.15,102.9,4.31,0.51,0.33,8.05,6.35
"2026-04-18 08:59:00",339946,35051,8,7.97,8.04,7.97,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.97,7.79,7.6,7.66,7.66,7.6,7.6,7.6,7.47,7.28,7.09,6.77,6.9,6.2,76.35,6.251,315.8,"NAN",121,0,0,127.1,8.064,555.61,8.89,12.15,102.91,4.35,0.52,0.34,8.04,6.35
"2026-04-18 09:00:00",339947,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.91,7.97,7.97,7.91,7.85,7.79,7.6,7.66,7.66,7.6,7.6,7.6,7.47,7.22,7.03,6.71,6.9,6.2,76.35,7.085,282.3,"NAN",111.9,0,0,115.5,8.064,555.61,8.89,12.15,102.91,4.35,0.52,0.34,8.04,6.35
"2026-04-18 09:01:00",339948,35051,8,7.97,8.04,8.04,7.97,8.04,7.97,7.97,7.91,7.97,7.79,7.78,7.79,7.6,7.66,7.6,7.53,7.6,7.53,7.47,7.28,7.09,6.71,6.9,6.15,75.5,7.752,276.4,"NAN",132.3,0,0,141.4,8.064,555.61,8.89,12.15,102.91,4.35,0.52,0.34,8.04,6.35
"2026-04-18 09:02:00",339949,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.85,7.72,7.79,7.66,7.66,7.6,7.53,7.53,7.53,7.47,7.28,7.03,6.71,6.9,6.1,73.8,6.585,277.5,"NAN",130.2,0,0,138.6,8.054,554.48,8.89,12.14,102.84,4.27,0.51,0.35,8.05,6.35
"2026-04-18 09:03:00",339950,35051,8,7.91,8.04,7.97,7.97,7.97,8.04,7.91,7.97,7.97,7.85,7.72,7.79,7.6,7.66,7.6,7.53,7.53,7.6,7.47,7.28,7.03,6.71,6.9,6.1,74.5,6.918,257.3,"NAN",126.9,0,0,134.6,8.054,554.48,8.89,12.14,102.84,4.27,0.51,0.35,8.05,6.35
"2026-04-18 09:04:00",339951,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.85,7.72,7.79,7.66,7.66,7.6,7.6,7.6,7.6,7.47,7.28,6.96,6.71,6.9,6.25,76,6.918,289.3,"NAN",117.8,0,0,123,8.054,554.48,8.89,12.14,102.84,4.27,0.51,0.35,8.05,6.35
"2026-04-18 09:05:00",339952,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.97,7.97,7.85,7.72,7.79,7.66,7.66,7.66,7.6,7.6,7.53,7.47,7.28,7.15,6.71,6.84,6.25,75.3,8.59,269.2,"NAN",121.6,0,0,127.8,8.039,556.81,8.89,12.13,102.7,4.21,0.5,0.34,8.07,6.35
"2026-04-18 09:06:00",339953,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.91,7.97,7.85,7.72,7.85,7.66,7.72,7.66,7.6,7.6,7.53,7.47,7.28,7.28,6.77,6.9,6.3,76.85,5.418,300.1,"NAN",127.5,0,0,135.2,8.039,556.81,8.89,12.13,102.7,4.21,0.5,0.34,8.07,6.35
"2026-04-18 09:07:00",339954,35051,8,7.91,7.97,7.97,7.91,7.97,7.91,7.85,7.91,7.91,7.85,7.78,7.85,7.66,7.72,7.66,7.66,7.6,7.53,7.47,7.34,7.34,6.84,6.9,6.25,74.8,8.42,284.1,"NAN",126.9,0,0,134.6,8.039,556.81,8.89,12.13,102.7,4.21,0.5,0.34,8.07,6.35
"2026-04-18 09:08:00",339955,35051,8,7.97,8.04,7.97,7.97,7.91,7.91,7.85,7.85,7.91,7.85,7.78,7.85,7.66,7.66,7.66,7.6,7.6,7.53,7.47,7.34,7.28,6.84,6.9,6.25,74.55,7.918,275.4,"NAN",119.4,0,0,125,8.02,554.4,8.89,12.11,102.51,4.19,0.5,0.32,8.05,6.36
"2026-04-18 09:09:00",339956,35051,8,7.91,7.97,7.97,7.91,7.91,7.91,7.85,7.85,7.91,7.79,7.78,7.79,7.66,7.66,7.66,7.6,7.6,7.6,7.47,7.34,7.22,6.77,6.9,6.25,75.8,6.585,289.1,"NAN",116.2,0,0,121,8.02,554.4,8.89,12.11,102.51,4.19,0.5,0.32,8.05,6.36
"2026-04-18 09:10:00",339957,35051,8,7.97,8.04,7.97,7.97,7.97,7.91,7.85,7.85,7.85,7.79,7.78,7.79,7.66,7.66,7.66,7.6,7.66,7.53,7.47,7.34,7.22,6.77,6.96,6.3,77.1,5.918,306.7,"NAN",128.6,0,0,136.6,8.02,554.4,8.89,12.11,102.51,4.19,0.5,0.32,8.05,6.36
"2026-04-18 09:11:00",339958,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.91,7.85,7.85,7.78,7.85,7.66,7.66,7.6,7.6,7.6,7.6,7.47,7.28,7.22,6.77,6.9,6.25,76.55,6.585,295.2,"NAN",120,0,0,125.7,8.036,554.15,8.89,12.13,102.65,4.29,0.51,0.35,8.05,6.35
"2026-04-18 09:12:00",339959,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.91,7.91,7.85,7.85,7.85,7.66,7.66,7.6,7.53,7.53,7.53,7.41,7.28,7.09,6.77,6.9,6.2,74.2,8.75,268.2,"NAN",126.9,0,0,134.6,8.036,554.15,8.89,12.13,102.65,4.29,0.51,0.35,8.05,6.35
"2026-04-18 09:13:00",339960,35051,8,7.97,7.97,7.97,7.97,7.97,8.04,7.91,7.91,7.91,7.85,7.85,7.85,7.6,7.66,7.6,7.53,7.53,7.53,7.47,7.34,7.22,6.77,6.9,6.2,74.85,7.251,273.8,"NAN",126.9,0,0,134.6,8.036,554.15,8.89,12.13,102.65,4.29,0.51,0.35,8.05,6.35
"2026-04-18 09:14:00",339961,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.91,7.85,7.85,7.6,7.6,7.6,7.53,7.6,7.53,7.47,7.34,7.34,6.77,6.9,6.2,75.2,7.251,280.9,"NAN",119.4,0,0,125,8.043,556.68,8.89,12.13,102.73,4.27,0.51,0.34,8.06,6.35
"2026-04-18 09:15:00",339962,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.97,7.97,7.91,7.85,7.85,7.6,7.6,7.6,7.6,7.6,7.6,7.47,7.41,7.41,6.96,6.96,6.2,75.75,8.42,270.3,"NAN",126.9,0,0,134.6,8.043,556.68,8.89,12.13,102.73,4.27,0.51,0.34,8.06,6.35
"2026-04-18 09:16:00",339963,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.97,7.97,8.04,7.91,7.97,7.91,7.72,7.66,7.6,7.6,7.6,7.53,7.47,7.34,7.34,6.9,6.96,6.1,74.15,6.585,295.4,"NAN",126.9,0,0,134.6,8.043,556.68,8.89,12.13,102.73,4.27,0.51,0.34,8.06,6.35
"2026-04-18 09:17:00",339964,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.91,7.97,7.78,7.66,7.6,7.6,7.6,7.6,7.53,7.34,7.34,6.84,6.96,6.15,75.25,6.585,269.9,"NAN",124.8,0,0,131.8,8.042,558.71,8.89,12.13,102.68,4.26,0.51,0.36,8.06,6.35
"2026-04-18 09:18:00",339965,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.85,7.97,7.85,7.66,7.6,7.6,7.6,7.6,7.47,7.34,7.34,6.9,6.96,6.15,75.05,7.251,263.6,"NAN",123.7,0,0,130.5,8.042,558.71,8.89,12.13,102.68,4.26,0.51,0.36,8.06,6.35
"2026-04-18 09:19:00",339966,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,8.04,8.04,7.97,7.91,7.85,7.72,7.72,7.6,7.6,7.66,7.6,7.47,7.34,7.41,6.9,7.03,6.05,72.95,6.585,290.3,"NAN",120,0,0,125.7,8.042,558.71,8.89,12.13,102.68,4.26,0.51,0.36,8.06,6.35
"2026-04-18 09:20:00",339967,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.91,7.85,7.6,7.66,7.6,7.53,7.6,7.53,7.47,7.34,7.41,7.03,7.03,6.2,76.35,6.418,295.1,"NAN",108.7,0,0,111.5,8.061,554.65,8.89,12.14,102.87,4.35,0.52,0.36,8.04,6.35
"2026-04-18 09:21:00",339968,35051,8,7.97,8.04,8.04,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.85,7.85,7.6,7.66,7.6,7.6,7.6,7.53,7.47,7.34,7.34,6.96,6.96,6.15,75.3,7.085,280.3,"NAN",120,0,0,125.7,8.061,554.65,8.89,12.14,102.87,4.35,0.52,0.36,8.04,6.35
"2026-04-18 09:22:00",339969,35051,8,8.04,8.04,8.04,7.97,7.97,7.97,7.91,7.91,7.97,7.91,7.85,7.79,7.6,7.6,7.6,7.6,7.6,7.53,7.47,7.34,7.41,6.96,7.03,6.1,75.45,7.085,296.5,"NAN",114.1,0,0,118.2,8.061,554.65,8.89,12.14,102.87,4.35,0.52,0.36,8.04,6.35
"2026-04-18 09:23:00",339970,35051,8,8.04,8.04,8.04,7.97,7.97,8.04,7.97,7.91,7.97,7.85,7.78,7.79,7.6,7.6,7.6,7.6,7.6,7.6,7.47,7.41,7.41,6.9,7.03,6.15,77.1,7.418,290.3,"NAN",120.5,0,0,126.4,8.078,556.28,8.89,12.15,103,4.47,0.54,0.33,8.05,6.35
"2026-04-18 09:24:00",339971,35051,8,8.04,8.04,8.04,7.97,8.04,8.04,7.97,7.97,7.97,7.85,7.72,7.79,7.6,7.6,7.6,7.53,7.53,7.53,7.47,7.34,7.22,6.84,6.96,6.15,76.25,6.751,265.6,"NAN",117.3,0,0,122.3,8.078,556.28,8.89,12.15,103,4.47,0.54,0.33,8.05,6.35
"2026-04-18 09:25:00",339972,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,7.97,7.91,7.85,7.72,7.79,7.6,7.66,7.66,7.6,7.6,7.53,7.53,7.34,7.15,6.77,6.96,6.1,75.95,7.251,271.7,"NAN",119.4,0,0,125,8.078,556.28,8.89,12.15,103,4.47,0.54,0.33,8.05,6.35
"2026-04-18 09:26:00",339973,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.91,7.91,7.79,7.78,7.79,7.6,7.66,7.6,7.6,7.6,7.53,7.47,7.34,7.09,6.77,6.96,6.1,74.6,8.25,270.3,"NAN",114.6,0,0,118.9,8.064,554.53,8.89,12.14,102.88,4.32,0.51,0.34,8.06,6.35
"2026-04-18 09:27:00",339974,35051,8,7.97,8.04,7.97,7.97,7.91,7.91,7.85,7.91,7.91,7.79,7.72,7.79,7.6,7.66,7.6,7.6,7.6,7.53,7.47,7.34,7.09,6.77,6.96,6.05,74,6.751,270.2,"NAN",118.3,0,0,123.7,8.064,554.53,8.89,12.14,102.88,4.32,0.51,0.34,8.06,6.35
"2026-04-18 09:28:00",339975,35051,8,7.97,8.04,7.97,7.97,7.97,7.91,7.85,7.91,7.91,7.85,7.78,7.79,7.6,7.66,7.6,7.6,7.6,7.53,7.47,7.28,7.09,6.77,6.96,6.05,73.75,5.584,273.6,"NAN",139.8,0,0,150.9,8.064,554.53,8.89,12.14,102.88,4.32,0.51,0.34,8.06,6.35
"2026-04-18 09:29:00",339976,35051,8,7.97,8.04,8.04,7.97,7.97,7.97,7.91,7.91,7.91,7.85,7.78,7.79,7.66,7.6,7.6,7.53,7.6,7.53,7.47,7.28,7.22,6.77,6.9,6.05,75,6.751,282.7,"NAN",121.6,0,0,127.8,8.037,555.01,8.89,12.12,102.58,4.22,0.51,0.35,8.04,6.35
"2026-04-18 09:30:00",339977,35051,8,7.97,8.04,8.04,7.97,7.97,7.97,7.97,7.91,7.91,7.79,7.72,7.72,7.53,7.6,7.53,7.53,7.6,7.53,7.47,7.28,7.28,6.84,6.9,6.1,76.55,5.918,304.9,"NAN",126.4,0,0,133.9,8.037,555.01,8.89,12.12,102.58,4.22,0.51,0.35,8.04,6.35
"2026-04-18 09:31:00",339978,35051,8,7.97,8.04,8.04,8.04,7.97,7.97,7.91,7.91,7.85,7.72,7.66,7.72,7.53,7.6,7.6,7.53,7.6,7.53,7.47,7.28,7.34,6.96,6.96,6.05,74.15,5.418,286.9,"NAN",132.8,0,0,142,8.037,555.01,8.89,12.12,102.58,4.22,0.51,0.35,8.04,6.35
"2026-04-18 09:32:00",339979,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.97,7.91,7.91,7.85,7.78,7.79,7.6,7.6,7.6,7.6,7.6,7.6,7.47,7.34,7.41,6.9,6.96,6.1,74.75,5.751,290.1,"NAN",120,0,0,125.7,8.047,557.16,8.89,12.13,102.67,4.31,0.52,0.35,8.06,6.35
"2026-04-18 09:33:00",339980,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.91,7.91,7.79,7.72,7.72,7.6,7.66,7.6,7.6,7.66,7.6,7.47,7.34,7.34,6.84,6.96,6.05,75.4,5.918,286.2,"NAN",113.5,0,0,117.6,8.047,557.16,8.89,12.13,102.67,4.31,0.52,0.35,8.06,6.35
"2026-04-18 09:34:00",339981,35051,8,7.97,8.04,7.97,7.97,7.97,7.91,7.91,7.91,7.85,7.79,7.78,7.79,7.6,7.66,7.6,7.6,7.66,7.6,7.47,7.34,7.34,6.84,6.96,6.15,77.1,5.084,303.2,"NAN",121.6,0,0,127.8,8.047,557.16,8.89,12.13,102.67,4.31,0.52,0.35,8.06,6.35
"2026-04-18 09:35:00",339982,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.85,7.85,7.91,7.79,7.72,7.72,7.6,7.6,7.6,7.6,7.66,7.53,7.47,7.34,7.34,6.9,6.96,6.1,76.3,6.085,300.8,"NAN",132.8,0,0,142,8.049,554.86,8.89,12.13,102.73,4.33,0.53,0.35,8.06,6.35
"2026-04-18 09:36:00",339983,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.85,7.91,7.85,7.79,7.72,7.72,7.6,7.66,7.6,7.6,7.6,7.6,7.47,7.34,7.41,6.84,6.9,5.95,72.7,4.584,296.6,"NAN",126.9,0,0,134.6,8.049,554.86,8.89,12.13,102.73,4.33,0.53,0.35,8.06,6.35
"2026-04-18 09:37:00",339984,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,7.97,7.91,7.79,7.72,7.72,7.6,7.6,7.6,7.6,7.6,7.53,7.47,7.34,7.34,6.9,6.96,6.05,75,5.584,304.6,"NAN",123.7,0,0,130.5,8.049,554.86,8.89,12.13,102.73,4.33,0.53,0.35,8.06,6.35
"2026-04-18 09:38:00",339985,35051,8,7.97,8.04,8.04,8.04,8.04,7.97,7.91,7.91,7.91,7.79,7.66,7.72,7.6,7.6,7.6,7.6,7.6,7.6,7.47,7.34,7.41,6.9,6.96,6,74.85,5.918,295.7,"NAN",126.9,0,0,134.6,8.072,556.67,8.89,12.15,102.92,4.42,0.53,0.35,8.06,6.35
"2026-04-18 09:39:00",339986,35051,8,7.97,8.04,8.04,8.04,8.04,7.97,7.91,7.85,7.91,7.79,7.66,7.72,7.6,7.66,7.6,7.6,7.6,7.53,7.47,7.41,7.41,6.9,6.96,6,74.9,7.585,276.1,"NAN",130.2,0,0,138.6,8.072,556.67,8.89,12.15,102.92,4.42,0.53,0.35,8.06,6.35
"2026-04-18 09:40:00",339987,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.91,7.85,7.85,7.72,7.66,7.72,7.53,7.6,7.6,7.53,7.6,7.53,7.47,7.34,7.41,6.96,6.96,6,74.25,5.751,281.6,"NAN",129.1,0,0,137.3,8.072,556.67,8.89,12.15,102.92,4.42,0.53,0.35,8.06,6.35
"2026-04-18 09:41:00",339988,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.91,7.78,7.85,7.72,7.66,7.72,7.6,7.6,7.53,7.53,7.6,7.53,7.47,7.34,7.41,7.03,7.03,6,75.55,6.251,293.1,"NAN",120,0,0,125.7,8.087,555.73,8.89,12.16,103.08,4.47,0.52,0.36,8.07,6.35
"2026-04-18 09:42:00",339989,35051,8,7.97,8.1,8.04,8.04,8.04,7.97,7.79,7.78,7.85,7.72,7.66,7.72,7.6,7.6,7.6,7.53,7.6,7.53,7.47,7.28,7.34,6.96,7.03,6.05,74.9,5.251,290.3,"NAN",121.6,0,0,127.8,8.087,555.73,8.89,12.16,103.08,4.47,0.52,0.36,8.07,6.35
"2026-04-18 09:43:00",339990,35051,8,7.97,8.04,8.04,8.04,7.97,7.97,7.79,7.78,7.78,7.72,7.66,7.72,7.6,7.6,7.6,7.53,7.53,7.53,7.47,7.34,7.28,6.9,6.96,6,75.25,5.751,289.6,"NAN",126.4,0,0,133.9,8.087,555.73,8.89,12.16,103.08,4.47,0.52,0.36,8.07,6.35
"2026-04-18 09:44:00",339991,35051,8,7.97,8.04,7.97,7.97,8.04,7.97,7.85,7.85,7.72,7.66,7.66,7.72,7.6,7.66,7.53,7.53,7.6,7.53,7.47,7.28,7.34,7.03,6.96,6.05,75.45,5.918,274.4,"NAN",120.5,0,0,126.4,8.061,555.18,8.89,12.14,102.83,4.37,0.51,0.34,8.05,6.35
"2026-04-18 09:45:00",339992,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.72,7.78,7.66,7.66,7.72,7.53,7.6,7.53,7.53,7.6,7.53,7.47,7.28,7.34,7.03,7.03,6.1,75.5,7.251,294,"NAN",123.2,0,0,129.8,8.061,555.18,8.89,12.14,102.83,4.37,0.51,0.34,8.05,6.35
"2026-04-18 09:46:00",339993,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.85,7.72,7.72,7.66,7.66,7.72,7.6,7.66,7.6,7.6,7.6,7.53,7.47,7.34,7.34,6.96,6.96,6.1,75.75,5.751,291.7,"NAN",117.8,0,0,123,8.061,555.18,8.89,12.14,102.83,4.37,0.51,0.34,8.05,6.35
"2026-04-18 09:47:00",339994,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.85,7.78,7.78,7.72,7.72,7.72,7.6,7.6,7.6,7.6,7.53,7.47,7.47,7.28,7.34,6.96,6.96,6,75.15,5.918,290.3,"NAN",121.6,0,0,127.8,8.053,555.28,8.89,12.13,102.73,4.34,0.52,0.34,8.05,6.35
"2026-04-18 09:48:00",339995,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.91,7.85,7.85,7.72,7.72,7.72,7.6,7.6,7.6,7.6,7.53,7.47,7.41,7.28,7.41,6.96,6.96,5.95,74.05,5.251,292.5,"NAN",123.7,0,0,130.5,8.053,555.28,8.89,12.13,102.73,4.34,0.52,0.34,8.05,6.35
"2026-04-18 09:49:00",339996,35051,8,7.97,8.04,7.97,7.97,8.04,8.04,7.97,7.85,7.85,7.72,7.72,7.72,7.6,7.6,7.53,7.53,7.53,7.53,7.47,7.34,7.34,6.96,6.96,6.05,75.8,6.751,295.1,"NAN",122.6,0,0,129.1,8.053,555.28,8.89,12.13,102.73,4.34,0.52,0.34,8.05,6.35
"2026-04-18 09:50:00",339997,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.91,7.91,7.72,7.66,7.72,7.6,7.6,7.53,7.53,7.53,7.53,7.47,7.34,7.34,6.84,6.9,6.05,75.5,7.585,284.9,"NAN",126.9,0,0,134.6,8.066,556.49,8.89,12.14,102.85,4.37,0.54,0.34,8.03,6.35
"2026-04-18 09:51:00",339998,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,7.91,7.85,7.72,7.66,7.72,7.6,7.6,7.6,7.53,7.53,7.53,7.47,7.34,7.34,6.9,6.96,6.05,75.75,6.585,282,"NAN",123.2,0,0,129.8,8.066,556.49,8.89,12.14,102.85,4.37,0.54,0.34,8.03,6.35
"2026-04-18 09:52:00",339999,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.97,7.91,7.72,7.66,7.72,7.6,7.6,7.53,7.53,7.53,7.53,7.47,7.34,7.34,7.09,6.96,6,75.15,5.584,298.1,"NAN",115.7,0,0,120.3,8.066,556.49,8.89,12.14,102.85,4.37,0.54,0.34,8.03,6.35
"2026-04-18 09:53:00",340000,35051,8,7.97,8.04,8.04,8.04,8.04,7.97,7.91,7.91,7.91,7.72,7.72,7.72,7.6,7.66,7.53,7.53,7.53,7.53,7.47,7.34,7.41,7.09,7.09,6.05,75.95,5.084,296.7,"NAN",120,0,0,125.7,8.081,554.88,8.89,12.15,102.94,4.43,0.53,0.36,8.02,6.35
"2026-04-18 09:54:00",340001,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.91,7.85,7.85,7.72,7.72,7.72,7.6,7.66,7.53,7.53,7.53,7.53,7.47,7.34,7.41,7.15,7.03,6.05,77.1,5.751,293.6,"NAN",121,0,0,127.1,8.081,554.88,8.89,12.15,102.94,4.43,0.53,0.36,8.02,6.35
"2026-04-18 09:55:00",340002,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.91,7.85,7.85,7.72,7.66,7.72,7.6,7.66,7.53,7.53,7.6,7.53,7.47,7.34,7.41,7.03,6.96,5.95,75.9,5.584,291.3,"NAN",120,0,0,125.7,8.081,554.88,8.89,12.15,102.94,4.43,0.53,0.36,8.02,6.35
"2026-04-18 09:56:00",340003,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.91,7.85,7.66,7.66,7.72,7.53,7.6,7.53,7.6,7.6,7.53,7.47,7.34,7.34,6.9,6.9,5.95,75.4,6.918,284.4,"NAN",123.7,0,0,130.5,8.101,557.45,8.9,12.17,103.15,4.51,0.54,0.37,8.03,6.35
"2026-04-18 09:57:00",340004,35051,8,8.04,8.1,8.1,8.04,8.04,8.1,8.04,7.97,7.85,7.72,7.66,7.72,7.53,7.6,7.6,7.53,7.53,7.53,7.41,7.34,7.41,6.77,6.9,5.95,75.5,5.418,302,"NAN",118.9,0,0,124.4,8.101,557.45,8.9,12.17,103.15,4.51,0.54,0.37,8.03,6.35
"2026-04-18 09:58:00",340005,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,7.97,7.85,7.72,7.66,7.72,7.53,7.6,7.6,7.53,7.53,7.47,7.41,7.22,7.28,6.84,6.9,6.05,78,5.084,289.9,"NAN",114.6,0,0,118.9,8.101,557.45,8.9,12.17,103.15,4.51,0.54,0.37,8.03,6.35
"2026-04-18 09:59:00",340006,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.79,7.66,7.72,7.53,7.6,7.6,7.53,7.53,7.47,7.41,7.22,7.09,6.71,6.9,6,77.75,6.085,288.4,"NAN",130.2,0,0,138.6,8.115,555.16,8.9,12.18,103.27,4.57,0.54,0.35,8.04,6.35
"2026-04-18 10:00:00",340007,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.85,7.72,7.72,7.72,7.6,7.6,7.6,7.6,7.6,7.53,7.41,7.22,7.09,6.71,6.9,5.95,76.85,5.918,276.7,"NAN",124.8,0,0,131.8,8.115,555.16,8.9,12.18,103.27,4.57,0.54,0.35,8.04,6.35
"2026-04-18 10:01:00",340008,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.91,7.79,7.72,7.72,7.6,7.66,7.6,7.6,7.6,7.53,7.41,7.28,6.96,6.65,6.84,5.95,76.4,5.751,293.5,"NAN",117.3,0,0,122.3,8.115,555.16,8.9,12.18,103.27,4.57,0.54,0.35,8.04,6.35
"2026-04-18 10:02:00",340009,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.91,7.91,7.72,7.66,7.72,7.6,7.66,7.6,7.53,7.53,7.47,7.41,7.28,7.15,6.71,6.84,5.9,76.3,5.084,280,"NAN",116.2,0,0,121,8.115,557.18,8.9,12.18,103.27,4.58,0.56,0.36,8.03,6.35
"2026-04-18 10:03:00",340010,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.91,7.91,7.91,7.72,7.66,7.66,7.6,7.6,7.6,7.6,7.53,7.47,7.41,7.28,7.22,6.71,6.9,5.95,76.75,5.418,291.4,"NAN",115.7,0,0,120.3,8.115,557.18,8.9,12.18,103.27,4.58,0.56,0.36,8.03,6.35
"2026-04-18 10:04:00",340011,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.79,7.85,7.85,7.72,7.66,7.66,7.53,7.66,7.6,7.53,7.53,7.47,7.41,7.28,7.28,6.9,6.84,6,78.3,5.251,281.8,"NAN",108.7,0,0,111.5,8.115,557.18,8.9,12.18,103.27,4.58,0.56,0.36,8.03,6.35
"2026-04-18 10:05:00",340012,35051,8,8.04,8.1,8.04,8.04,8.04,7.97,7.85,7.85,7.85,7.72,7.66,7.72,7.6,7.6,7.6,7.53,7.53,7.47,7.41,7.28,7.34,6.96,6.96,6.05,78.95,5.584,304.7,"NAN",121.6,0,0,127.8,8.11,555.15,8.9,12.17,103.22,4.54,0.55,0.36,8.04,6.35
"2026-04-18 10:06:00",340013,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.91,7.91,7.72,7.66,7.66,7.53,7.6,7.53,7.53,7.53,7.47,7.41,7.28,7.34,7.03,7.09,5.95,77.2,5.251,276,"NAN",114.1,0,0,118.2,8.11,555.15,8.9,12.17,103.22,4.54,0.55,0.36,8.04,6.35
"2026-04-18 10:07:00",340014,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.91,7.79,7.66,7.72,7.53,7.6,7.6,7.53,7.53,7.47,7.41,7.28,7.34,7.03,7.09,6,78.15,5.751,271.9,"NAN",118.3,0,0,123.7,8.11,555.15,8.9,12.17,103.22,4.54,0.55,0.36,8.04,6.35
"2026-04-18 10:08:00",340015,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.91,7.79,7.72,7.72,7.6,7.6,7.6,7.6,7.6,7.53,7.47,7.28,7.28,7.09,7.03,5.95,77.85,5.918,275.3,"NAN",120,0,0,125.7,8.105,556.66,8.89,12.16,103.13,4.55,0.54,0.36,8.03,6.35
"2026-04-18 10:09:00",340016,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,8.04,7.91,7.72,7.66,7.72,7.6,7.66,7.6,7.6,7.6,7.53,7.41,7.28,7.28,7.09,7.09,5.9,77.95,6.918,270.7,"NAN",115.7,0,0,120.3,8.105,556.66,8.89,12.16,103.13,4.55,0.54,0.36,8.03,6.35
"2026-04-18 10:10:00",340017,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.91,7.91,7.91,7.72,7.66,7.72,7.6,7.66,7.6,7.53,7.53,7.53,7.41,7.28,7.34,7.09,7.15,5.95,78.3,5.584,278.5,"NAN",120,0,0,125.7,8.105,556.66,8.89,12.16,103.13,4.55,0.54,0.36,8.03,6.35
"2026-04-18 10:11:00",340018,35051,8,8.04,8.1,8.1,8.04,8.04,7.97,7.85,7.97,7.91,7.72,7.72,7.72,7.6,7.66,7.6,7.53,7.53,7.53,7.34,7.28,7.34,7.09,7.03,5.85,77.85,5.251,288.8,"NAN",114.6,0,0,118.9,8.118,557.26,8.9,12.17,103.24,4.53,0.56,0.35,8.03,6.35
"2026-04-18 10:12:00",340019,35051,8,8.04,8.1,8.1,8.04,8.04,8.04,7.97,8.04,7.97,7.85,7.85,7.72,7.6,7.6,7.6,7.53,7.53,7.47,7.41,7.28,7.28,7.03,6.96,5.9,77.4,6.751,287.8,"NAN",119.4,0,0,125,8.118,557.26,8.9,12.17,103.24,4.53,0.56,0.35,8.03,6.35
"2026-04-18 10:13:00",340020,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,8.04,7.91,7.85,7.72,7.72,7.6,7.66,7.6,7.6,7.66,7.6,7.47,7.34,7.34,7.09,6.96,5.8,75.7,6.418,292.5,"NAN",120,0,0,125.7,8.118,557.26,8.9,12.17,103.24,4.53,0.56,0.35,8.03,6.35
"2026-04-18 10:14:00",340021,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,8.04,7.91,7.72,7.72,7.72,7.6,7.66,7.53,7.53,7.6,7.53,7.47,7.34,7.41,7.09,7.15,5.9,77.65,5.418,283.3,"NAN",121.6,0,0,127.8,8.106,556.19,8.9,12.16,103.15,4.56,0.54,0.34,8.02,6.35
"2026-04-18 10:15:00",340022,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.91,7.97,7.91,7.79,7.72,7.72,7.6,7.66,7.6,7.6,7.6,7.6,7.47,7.34,7.41,7.15,7.09,5.9,76.25,6.085,278.5,"NAN",123.7,0,0,130.5,8.106,556.19,8.9,12.16,103.15,4.56,0.54,0.34,8.02,6.35
"2026-04-18 10:16:00",340023,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.91,7.91,7.85,7.72,7.72,7.6,7.66,7.6,7.6,7.66,7.66,7.53,7.28,7.34,7.15,7.09,5.9,77.3,5.084,297.4,"NAN",125.3,0,0,132.5,8.106,556.19,8.9,12.16,103.15,4.56,0.54,0.34,8.02,6.35
"2026-04-18 10:17:00",340024,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.91,7.91,7.79,7.72,7.72,7.6,7.66,7.66,7.6,7.66,7.6,7.47,7.34,7.34,7.15,7.03,5.85,76,6.585,284.1,"NAN",126.9,0,0,134.6,8.094,554.5,8.89,12.15,103.02,4.53,0.55,0.37,8.04,6.35
"2026-04-18 10:18:00",340025,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.91,7.85,7.79,7.72,7.79,7.66,7.72,7.66,7.6,7.6,7.6,7.47,7.34,7.34,7.09,6.96,5.85,75.1,6.085,284.4,"NAN",123.7,0,0,130.5,8.094,554.5,8.89,12.15,103.02,4.53,0.55,0.37,8.04,6.35
"2026-04-18 10:19:00",340026,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.97,7.85,7.72,7.72,7.79,7.66,7.66,7.66,7.6,7.6,7.53,7.47,7.34,7.41,7.15,7.09,5.9,77.5,6.751,274.6,"NAN",121.6,0,0,127.8,8.094,554.5,8.89,12.15,103.02,4.53,0.55,0.37,8.04,6.35
"2026-04-18 10:20:00",340027,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.91,7.85,7.79,7.72,7.72,7.6,7.66,7.6,7.53,7.53,7.53,7.47,7.41,7.47,7.22,7.28,5.85,76.15,6.918,288.4,"NAN",121.6,0,0,127.8,8.089,555.73,8.89,12.15,102.96,4.5,0.54,0.36,8.04,6.35
"2026-04-18 10:21:00",340028,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.91,7.79,7.72,7.79,7.6,7.66,7.6,7.53,7.53,7.53,7.53,7.41,7.41,7.15,7.22,5.8,76.25,6.585,276.2,"NAN",129.1,0,0,137.3,8.089,555.73,8.89,12.15,102.96,4.5,0.54,0.36,8.04,6.35
"2026-04-18 10:22:00",340029,35051,8,8.04,8.04,8.04,8.04,8.04,8.1,8.04,7.97,7.91,7.79,7.72,7.79,7.6,7.66,7.6,7.6,7.6,7.53,7.47,7.34,7.34,7.09,7.22,5.85,76.9,5.918,274,"NAN",123.2,0,0,129.8,8.089,555.73,8.89,12.15,102.96,4.5,0.54,0.36,8.04,6.35
"2026-04-18 10:23:00",340030,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,7.97,7.91,7.79,7.72,7.79,7.6,7.66,7.66,7.6,7.6,7.53,7.47,7.34,7.41,7.09,7.03,5.85,77.35,5.084,272.1,"NAN",138.8,0,0,149.5,8.096,556.41,8.89,12.15,103.01,4.51,0.55,0.35,8.04,6.35
"2026-04-18 10:24:00",340031,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.79,7.72,7.79,7.66,7.66,7.66,7.6,7.66,7.6,7.47,7.34,7.41,7.09,7.09,5.9,79,6.418,272.9,"NAN",123.7,0,0,130.5,8.096,556.41,8.89,12.15,103.01,4.51,0.55,0.35,8.04,6.35
"2026-04-18 10:25:00",340032,35051,8,8.04,8.1,8.1,8.04,8.04,8.1,8.04,8.04,7.91,7.79,7.72,7.79,7.66,7.66,7.66,7.66,7.66,7.6,7.53,7.34,7.41,7.15,7.09,5.8,77.3,7.752,272.8,"NAN",123.7,0,0,130.5,8.096,556.41,8.89,12.15,103.01,4.51,0.55,0.35,8.04,6.35
"2026-04-18 10:26:00",340033,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.72,7.72,7.79,7.66,7.66,7.66,7.66,7.66,7.6,7.53,7.34,7.41,7.15,7.22,5.8,77,6.251,265,"NAN",121.6,0,0,127.8,8.107,558.16,8.89,12.16,103.1,4.5,0.53,0.36,8.03,6.35
"2026-04-18 10:27:00",340034,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.91,7.85,7.79,7.72,7.79,7.66,7.72,7.66,7.66,7.66,7.6,7.53,7.41,7.41,7.15,7.28,5.85,77.85,7.752,263.6,"NAN",126.9,0,0,134.6,8.107,558.16,8.89,12.16,103.1,4.5,0.53,0.36,8.03,6.35
"2026-04-18 10:28:00",340035,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,7.97,7.97,7.85,7.79,7.72,7.79,7.66,7.72,7.66,7.6,7.66,7.66,7.6,7.41,7.47,7.22,7.34,5.9,78.9,7.752,274.9,"NAN",116.2,0,0,121,8.107,558.16,8.89,12.16,103.1,4.5,0.53,0.36,8.03,6.35
"2026-04-18 10:29:00",340036,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,7.97,7.97,7.79,7.72,7.79,7.66,7.72,7.66,7.66,7.66,7.66,7.53,7.41,7.41,7.15,7.34,5.85,78.6,7.752,268.4,"NAN",117.8,0,0,123,8.104,557.5,8.89,12.16,103.07,4.52,0.54,0.35,8.05,6.35
"2026-04-18 10:30:00",340037,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.04,7.85,7.78,7.85,7.66,7.72,7.72,7.66,7.72,7.66,7.6,7.41,7.41,7.15,7.28,5.8,77.7,7.752,258.4,"NAN",115.1,0,0,119.6,8.104,557.5,8.89,12.16,103.07,4.52,0.54,0.35,8.05,6.35
"2026-04-18 10:31:00",340038,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.04,7.91,7.78,7.79,7.66,7.72,7.72,7.66,7.72,7.66,7.53,7.34,7.41,7.15,7.15,5.85,78.25,6.085,252.9,"NAN",123.2,0,0,129.8,8.104,557.5,8.89,12.16,103.07,4.52,0.54,0.35,8.05,6.35
"2026-04-18 10:32:00",340039,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.85,7.72,7.79,7.66,7.72,7.72,7.66,7.72,7.66,7.6,7.41,7.41,7.15,7.28,5.85,78.9,8.08,263.7,"NAN",116.2,0,0,121,8.1,555.29,8.89,12.15,103.05,4.48,0.54,0.35,8.04,6.35
"2026-04-18 10:33:00",340040,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.91,7.91,7.79,7.78,7.79,7.66,7.72,7.72,7.72,7.72,7.72,7.66,7.47,7.41,7.22,7.34,5.8,77.9,8.92,268.2,"NAN",123.7,0,0,130.5,8.1,555.29,8.89,12.15,103.05,4.48,0.54,0.35,8.04,6.35
"2026-04-18 10:34:00",340041,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,8.04,7.91,7.79,7.72,7.85,7.66,7.72,7.72,7.66,7.72,7.66,7.53,7.41,7.47,7.22,7.41,5.7,77.1,9.25,254.2,"NAN",123.2,0,0,129.8,8.1,555.29,8.89,12.15,103.05,4.48,0.54,0.35,8.04,6.35
"2026-04-18 10:35:00",340042,35051,8,8.04,8.1,8.04,8.04,8.1,8.1,8.04,7.97,7.97,7.91,7.78,7.79,7.66,7.72,7.72,7.72,7.72,7.66,7.53,7.41,7.47,7.28,7.41,5.65,77.05,8.25,271,"NAN",119.4,0,0,125,8.097,555,8.89,12.15,102.99,4.52,0.54,0.33,8.04,6.35
"2026-04-18 10:36:00",340043,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.91,7.85,7.78,7.85,7.72,7.72,7.72,7.72,7.72,7.72,7.6,7.41,7.41,7.22,7.41,5.5,75.35,7.418,271.2,"NAN",115.7,0,0,120.3,8.097,555,8.89,12.15,102.99,4.52,0.54,0.33,8.04,6.35
"2026-04-18 10:37:00",340044,35051,8,8.04,8.04,8.1,8.04,8.04,8.04,7.97,7.91,7.91,7.85,7.78,7.85,7.72,7.72,7.72,7.66,7.72,7.66,7.6,7.41,7.47,7.22,7.41,5.55,75.5,9.75,270,"NAN",109.8,0,0,112.8,8.097,555,8.89,12.15,102.99,4.52,0.54,0.33,8.04,6.35
"2026-04-18 10:38:00",340045,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.91,7.85,7.79,7.78,7.85,7.72,7.79,7.72,7.66,7.66,7.6,7.53,7.34,7.41,7.22,7.41,5.55,76.65,9.75,266.3,"NAN",111.9,0,0,115.5,8.102,555.8,8.89,12.15,103.04,4.46,0.54,0.37,8.04,6.35
"2026-04-18 10:39:00",340046,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,7.91,7.85,7.85,7.79,7.78,7.85,7.72,7.72,7.72,7.72,7.72,7.6,7.53,7.34,7.47,7.28,7.41,5.6,76.95,6.751,271.9,"NAN",119.4,0,0,125,8.102,555.8,8.89,12.15,103.04,4.46,0.54,0.37,8.04,6.35
"2026-04-18 10:40:00",340047,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.91,7.85,7.79,7.78,7.85,7.72,7.72,7.72,7.66,7.66,7.6,7.47,7.34,7.47,7.28,7.41,5.65,77.2,8.59,265.1,"NAN",118.3,0,0,123.7,8.102,555.8,8.89,12.15,103.04,4.46,0.54,0.37,8.04,6.35
"2026-04-18 10:41:00",340048,35051,8,8.04,8.1,8.04,8.04,8.1,8.1,8.04,7.97,7.91,7.79,7.78,7.85,7.72,7.72,7.66,7.66,7.6,7.53,7.47,7.41,7.47,7.22,7.41,5.55,75.05,9.75,262.4,"NAN",117.3,0,0,122.3,8.1,556.09,8.89,12.15,102.98,4.46,0.53,0.34,8.04,6.35
"2026-04-18 10:42:00",340049,35051,8,8.04,8.1,8.04,8.04,8.1,8.04,7.97,7.97,7.91,7.79,7.78,7.85,7.72,7.72,7.72,7.66,7.66,7.53,7.47,7.41,7.47,7.22,7.47,5.6,76.35,10.09,249.6,"NAN",118.9,0,0,124.4,8.1,556.09,8.89,12.15,102.98,4.46,0.53,0.34,8.04,6.35
"2026-04-18 10:43:00",340050,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.91,7.91,7.85,7.79,7.78,7.85,7.72,7.79,7.72,7.66,7.6,7.6,7.53,7.41,7.47,7.28,7.47,5.5,75.65,8.42,273.6,"NAN",122.6,0,0,129.1,8.1,556.09,8.89,12.15,102.98,4.46,0.53,0.34,8.04,6.35
"2026-04-18 10:44:00",340051,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.85,7.85,7.85,7.79,7.78,7.85,7.72,7.79,7.72,7.66,7.66,7.6,7.47,7.41,7.47,7.28,7.47,5.6,77.25,7.085,274.7,"NAN",117.8,0,0,123,8.111,556.5,8.9,12.16,103.09,4.58,0.55,0.39,8.02,6.35
"2026-04-18 10:45:00",340052,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.91,7.85,7.85,7.79,7.78,7.85,7.72,7.79,7.72,7.72,7.66,7.6,7.53,7.41,7.47,7.28,7.47,5.6,77.5,6.585,273.6,"NAN",119.4,0,0,125,8.111,556.5,8.9,12.16,103.09,4.58,0.55,0.39,8.02,6.35
"2026-04-18 10:46:00",340053,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.91,7.91,7.85,7.78,7.85,7.72,7.79,7.72,7.66,7.6,7.53,7.47,7.41,7.47,7.28,7.47,5.4,75.4,8.59,264.7,"NAN",118.9,0,0,124.4,8.111,556.5,8.9,12.16,103.09,4.58,0.55,0.39,8.02,6.35
"2026-04-18 10:47:00",340054,35051,8,8.04,8.1,8.1,8.04,8.04,8.04,7.97,7.97,7.91,7.79,7.78,7.85,7.72,7.79,7.72,7.66,7.6,7.53,7.53,7.41,7.47,7.28,7.41,5.45,75.7,7.585,250.2,"NAN",120,0,0,125.7,8.114,555.79,8.9,12.16,103.12,4.59,0.57,0.35,8.04,6.35
"2026-04-18 10:48:00",340055,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.91,7.85,7.78,7.85,7.72,7.79,7.72,7.66,7.6,7.6,7.53,7.41,7.47,7.22,7.41,5.5,77.7,9.59,256.2,"NAN",117.8,0,0,123,8.114,555.79,8.9,12.16,103.12,4.59,0.57,0.35,8.04,6.35
"2026-04-18 10:49:00",340056,35051,8,8.1,8.1,8.04,8.04,8.04,8.04,7.91,7.91,7.91,7.85,7.78,7.85,7.72,7.72,7.72,7.66,7.6,7.6,7.53,7.34,7.47,7.28,7.47,5.5,76.8,9.25,273.6,"NAN",126.9,0,0,134.6,8.114,555.79,8.9,12.16,103.12,4.59,0.57,0.35,8.04,6.35
"2026-04-18 10:50:00",340057,35051,8,8.04,8.1,8.1,8.04,8.1,8.1,8.04,8.04,7.91,7.85,7.78,7.85,7.72,7.72,7.66,7.6,7.6,7.6,7.53,7.34,7.47,7.28,7.47,5.5,77.05,7.418,244.1,"NAN",115.1,0,0,119.6,8.12,555.1,8.9,12.16,103.17,4.59,0.56,0.35,8.04,6.35
"2026-04-18 10:51:00",340058,35051,8,8.04,8.1,8.04,8.04,8.1,8.04,7.91,7.97,7.85,7.79,7.78,7.85,7.72,7.72,7.66,7.6,7.6,7.6,7.53,7.41,7.47,7.28,7.41,5.45,76.85,8.92,262.9,"NAN",123.2,0,0,129.8,8.12,555.1,8.9,12.16,103.17,4.59,0.56,0.35,8.04,6.35
"2026-04-18 10:52:00",340059,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.91,7.79,7.78,7.85,7.72,7.72,7.66,7.6,7.66,7.6,7.53,7.41,7.47,7.28,7.41,5.45,76.2,9.75,263.8,"NAN",121.6,0,0,127.8,8.12,555.1,8.9,12.16,103.17,4.59,0.56,0.35,8.04,6.35
"2026-04-18 10:53:00",340060,35051,8,8.04,8.1,8.04,8.04,8.1,8.04,7.97,7.97,7.91,7.85,7.85,7.85,7.72,7.72,7.66,7.6,7.66,7.53,7.53,7.41,7.47,7.28,7.47,5.45,76.7,6.918,262.6,"NAN",114.1,0,0,118.2,8.116,556.91,8.9,12.16,103.14,4.61,0.56,0.35,8.05,6.35
"2026-04-18 10:54:00",340061,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.85,7.85,7.85,7.72,7.72,7.72,7.66,7.66,7.53,7.53,7.41,7.47,7.28,7.41,5.45,76.65,8.08,269.4,"NAN",119.4,0,0,125,8.116,556.91,8.9,12.16,103.14,4.61,0.56,0.35,8.05,6.35
"2026-04-18 10:55:00",340062,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,7.91,7.79,7.78,7.85,7.72,7.72,7.66,7.66,7.6,7.53,7.47,7.41,7.47,7.28,7.41,5.45,76.8,8.25,274.9,"NAN",121.6,0,0,127.8,8.116,556.91,8.9,12.16,103.14,4.61,0.56,0.35,8.05,6.35
"2026-04-18 10:56:00",340063,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,8.04,7.97,7.85,7.85,7.85,7.66,7.72,7.66,7.66,7.6,7.53,7.53,7.41,7.47,7.22,7.41,5.4,76.6,7.585,264.9,"NAN",123.7,0,0,130.5,8.115,554.58,8.9,12.16,103.1,4.57,0.56,0.36,8.05,6.35
"2026-04-18 10:57:00",340064,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.04,7.91,7.78,7.79,7.66,7.72,7.72,7.66,7.6,7.53,7.47,7.34,7.47,7.22,7.41,5.4,76.85,8.25,252.4,"NAN",123.7,0,0,130.5,8.115,554.58,8.9,12.16,103.1,4.57,0.56,0.36,8.05,6.35
"2026-04-18 10:58:00",340065,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,8.04,7.97,7.91,7.78,7.85,7.66,7.72,7.66,7.6,7.6,7.53,7.47,7.34,7.47,7.28,7.47,5.4,76.25,6.418,263,"NAN",117.3,0,0,122.3,8.115,554.58,8.9,12.16,103.1,4.57,0.56,0.36,8.05,6.35
"2026-04-18 10:59:00",340066,35051,8,8.04,8.1,8.04,7.97,8.04,8.04,7.97,7.97,7.97,7.85,7.78,7.85,7.72,7.72,7.6,7.6,7.6,7.6,7.53,7.41,7.41,7.22,7.47,5.35,76.2,7.251,271.4,"NAN",120,0,0,125.7,8.105,555.45,8.89,12.15,103.01,4.63,0.56,0.37,8.03,6.35
"2026-04-18 11:00:00",340067,35051,8,8.04,8.1,8.04,7.97,7.97,8.04,7.97,7.97,7.97,7.91,7.85,7.85,7.72,7.72,7.72,7.6,7.66,7.6,7.53,7.41,7.47,7.22,7.47,5.4,76.75,7.752,270.6,"NAN",120,0,0,125.7,8.105,555.45,8.89,12.15,103.01,4.63,0.56,0.37,8.03,6.35
"2026-04-18 11:01:00",340068,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,8.04,7.97,7.91,7.91,7.85,7.66,7.72,7.72,7.66,7.66,7.6,7.47,7.34,7.47,7.22,7.41,5.4,77,7.418,250.1,"NAN",117.8,0,0,123,8.105,555.45,8.89,12.15,103.01,4.63,0.56,0.37,8.03,6.35
"2026-04-18 11:02:00",340069,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,8.04,7.97,7.91,7.91,7.91,7.72,7.72,7.66,7.66,7.66,7.6,7.47,7.34,7.41,7.22,7.41,5.3,77.05,9.09,269.7,"NAN",123.7,0,0,130.5,8.1,554.14,8.89,12.14,102.93,4.63,0.55,0.38,8.04,6.35
"2026-04-18 11:03:00",340070,35051,8,8.04,8.04,8.04,7.97,8.04,8.04,7.97,7.97,7.97,7.91,7.85,7.91,7.72,7.72,7.66,7.6,7.66,7.6,7.47,7.34,7.41,7.22,7.41,5.3,76.45,8.42,255.3,"NAN",123.7,0,0,130.5,8.1,554.14,8.89,12.14,102.93,4.63,0.55,0.38,8.04,6.35
"2026-04-18 11:04:00",340071,35051,8,8.04,8.04,8.04,8.04,8.04,8.1,7.97,7.97,8.04,7.97,7.91,7.91,7.78,7.72,7.72,7.6,7.66,7.53,7.47,7.34,7.41,7.22,7.47,5.3,76.2,7.918,266.2,"NAN",123.7,0,0,130.5,8.1,554.14,8.89,12.14,102.93,4.63,0.55,0.38,8.04,6.35
"2026-04-18 11:05:00",340072,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,7.97,8.04,7.91,7.91,7.97,7.72,7.79,7.72,7.66,7.66,7.6,7.47,7.34,7.41,7.22,7.41,5.3,76.85,6.418,266.8,"NAN",120,0,0,125.7,8.089,555.63,8.89,12.13,102.82,4.67,0.54,0.34,8.03,6.35
"2026-04-18 11:06:00",340073,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.97,8.04,7.91,7.91,7.91,7.72,7.72,7.72,7.66,7.66,7.6,7.47,7.34,7.41,7.22,7.41,5.25,76.65,8.08,268,"NAN",119.4,0,0,125,8.089,555.63,8.89,12.13,102.82,4.67,0.54,0.34,8.03,6.35
"2026-04-18 11:07:00",340074,35051,8,7.97,8.1,8.04,8.04,8.04,8.1,7.97,7.97,7.97,7.91,7.85,7.91,7.72,7.72,7.72,7.66,7.72,7.6,7.47,7.34,7.41,7.22,7.41,5.3,76.7,9.09,261.4,"NAN",121.6,3.404,0,127.8,8.089,555.63,8.89,12.13,102.82,4.67,0.54,0.34,8.03,6.35
"2026-04-18 11:08:00",340075,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.91,7.97,7.85,7.85,7.91,7.72,7.79,7.72,7.72,7.72,7.6,7.47,7.34,7.41,7.22,7.41,5.2,75.55,7.251,265.7,"NAN",128.6,3.404,0,136.6,8.095,556.69,8.89,12.14,102.88,4.65,0.53,0.35,8.05,6.35
"2026-04-18 11:09:00",340076,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.97,7.97,7.97,7.91,7.85,7.91,7.72,7.79,7.72,7.72,7.72,7.6,7.47,7.34,7.41,7.22,7.41,5.25,76.55,8.08,276.3,"NAN",120,3.404,0,125.7,8.095,556.69,8.89,12.14,102.88,4.65,0.53,0.35,8.05,6.35
"2026-04-18 11:10:00",340077,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.91,7.85,7.85,7.78,7.79,7.72,7.72,7.66,7.6,7.47,7.34,7.41,7.28,7.41,5.1,76,9.25,277.6,"NAN",117.3,3.404,0,122.3,8.095,556.69,8.89,12.14,102.88,4.65,0.53,0.35,8.05,6.35
"2026-04-18 11:11:00",340078,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.91,7.97,7.97,7.91,7.91,7.91,7.72,7.79,7.72,7.66,7.66,7.6,7.47,7.34,7.41,7.22,7.41,5.15,77.2,10.09,282.1,"NAN",129.1,3.404,0,137.3,8.075,555.07,8.89,12.12,102.67,4.67,0.54,0.33,8.03,6.35
"2026-04-18 11:12:00",340079,35051,8,7.97,8.04,7.97,8.04,8.04,8.04,7.97,7.97,7.97,7.91,7.85,7.91,7.72,7.79,7.72,7.66,7.6,7.53,7.47,7.34,7.41,7.22,7.41,5.2,76.8,6.418,265.2,"NAN",125.3,3.404,0,132.5,8.075,555.07,8.89,12.12,102.67,4.67,0.54,0.33,8.03,6.35
"2026-04-18 11:13:00",340080,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.91,7.97,7.97,7.91,7.85,7.91,7.72,7.79,7.72,7.6,7.6,7.53,7.41,7.34,7.41,7.22,7.41,5.25,78.2,8.42,278.2,"NAN",126.9,3.404,0,134.6,8.075,555.07,8.89,12.12,102.67,4.67,0.54,0.33,8.03,6.35
"2026-04-18 11:14:00",340081,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.97,7.97,7.91,7.91,7.91,7.72,7.72,7.66,7.6,7.6,7.53,7.47,7.34,7.41,7.22,7.22,5.2,77.4,8.08,273.2,"NAN",126.9,6.807,0,134.6,8.071,556.67,8.89,12.12,102.65,4.58,0.54,0.34,8.04,6.35
"2026-04-18 11:15:00",340082,35051,8,7.97,8.04,7.97,7.91,7.91,7.97,7.91,7.97,7.97,7.91,7.85,7.85,7.72,7.72,7.66,7.6,7.6,7.53,7.47,7.34,7.41,7.22,7.09,5.2,78.2,7.085,271.6,"NAN",127.5,6.807,3.404,135.2,8.071,556.67,8.89,12.12,102.65,4.58,0.54,0.34,8.04,6.35
"2026-04-18 11:16:00",340083,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.91,7.97,7.91,7.85,7.85,7.72,7.72,7.72,7.66,7.6,7.53,7.47,7.28,7.41,7.15,7.03,5.1,77.25,8.25,272.6,"NAN",123.2,6.807,3.404,129.8,8.071,556.67,8.89,12.12,102.65,4.58,0.54,0.34,8.04,6.35
"2026-04-18 11:17:00",340084,35051,8,7.97,8.04,8.04,8.04,7.97,7.97,7.91,7.91,7.97,7.91,7.85,7.91,7.72,7.79,7.72,7.66,7.6,7.6,7.47,7.28,7.41,7.03,7.03,5.1,77.85,7.585,254.1,"NAN",116.7,6.807,3.404,121.6,8.071,557.4,8.89,12.11,102.63,4.52,0.52,0.35,8.05,6.35
"2026-04-18 11:18:00",340085,35051,8,7.97,8.04,8.04,7.97,7.97,7.97,7.91,7.91,7.97,7.91,7.85,7.91,7.78,7.79,7.72,7.6,7.6,7.53,7.47,7.28,7.41,6.9,6.96,5.15,77.3,11.09,259.9,"NAN",118.3,6.807,3.404,123.7,8.071,557.4,8.89,12.11,102.63,4.52,0.52,0.35,8.05,6.35
"2026-04-18 11:19:00",340086,35051,8,8.04,8.04,8.04,8.04,8.04,7.97,7.91,7.85,7.91,7.91,7.85,7.91,7.78,7.79,7.72,7.53,7.53,7.53,7.41,7.28,7.41,6.9,7.03,4.95,76.05,8.25,269.5,"NAN",119.4,6.807,3.404,125,8.071,557.4,8.89,12.11,102.63,4.52,0.52,0.35,8.05,6.35
"2026-04-18 11:20:00",340087,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.91,7.85,7.91,7.85,7.85,7.91,7.78,7.79,7.72,7.6,7.53,7.53,7.41,7.28,7.34,6.9,7.03,5.05,77.9,9.25,242.8,"NAN",126.9,6.807,3.404,134.6,8.078,555.1,8.89,12.12,102.72,4.43,0.52,0.34,8.04,6.35
"2026-04-18 11:21:00",340088,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.91,7.91,7.85,7.85,7.91,7.78,7.79,7.66,7.6,7.53,7.47,7.41,7.28,7.28,6.9,7.03,5,77.55,8.92,264.3,"NAN",117.8,10.21,3.404,123,8.078,555.1,8.89,12.12,102.72,4.43,0.52,0.34,8.04,6.35
"2026-04-18 11:22:00",340089,35051,8,7.97,8.04,8.04,8.04,7.97,7.97,7.91,7.91,7.91,7.91,7.85,7.85,7.78,7.72,7.66,7.53,7.53,7.47,7.41,7.28,7.34,6.9,6.96,4.85,76.95,9.09,255.6,"NAN",116.2,10.21,3.404,121,8.078,555.1,8.89,12.12,102.72,4.43,0.52,0.34,8.04,6.35
"2026-04-18 11:23:00",340090,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.97,7.91,7.91,7.91,7.85,7.85,7.72,7.72,7.6,7.53,7.53,7.47,7.41,7.28,7.34,6.96,6.96,4.9,77.05,8.59,262,"NAN",116.2,13.61,3.404,121,8.077,554.99,8.89,12.12,102.68,4.47,0.5,0.34,8.03,6.35
"2026-04-18 11:24:00",340091,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,7.97,7.91,7.85,7.85,7.85,7.72,7.6,7.53,7.53,7.53,7.47,7.41,7.28,7.41,7.09,6.96,4.9,77.65,11.42,241.9,"NAN",120,13.61,3.404,125.7,8.077,554.99,8.89,12.12,102.68,4.47,0.5,0.34,8.03,6.35
"2026-04-18 11:25:00",340092,35051,8,8.04,8.04,8.04,7.97,8.04,8.04,7.91,7.97,7.91,7.85,7.85,7.91,7.72,7.6,7.53,7.53,7.6,7.53,7.47,7.28,7.34,7.15,7.09,4.75,76.25,8.08,260.3,"NAN",115.7,17.02,6.807,120.3,8.077,554.99,8.89,12.12,102.68,4.47,0.5,0.34,8.03,6.35
"2026-04-18 11:26:00",340093,35051,8,7.97,8.04,8.04,7.97,8.04,7.97,7.91,7.91,7.91,7.85,7.85,7.85,7.72,7.6,7.6,7.53,7.6,7.6,7.53,7.28,7.28,7.03,7.03,4.85,78,9.09,275,"NAN",117.8,17.02,5.106,123,8.078,555.46,8.89,12.12,102.71,4.45,0.52,0.35,8.04,6.35
"2026-04-18 11:27:00",340094,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.91,7.97,7.85,7.85,7.91,7.72,7.72,7.6,7.6,7.66,7.6,7.53,7.34,7.22,7.03,7.09,4.9,78.3,7.585,273,"NAN",115.7,17.02,6.807,120.3,8.078,555.46,8.89,12.12,102.71,4.45,0.52,0.35,8.04,6.35
"2026-04-18 11:28:00",340095,35051,8,7.97,8.04,8.04,7.97,7.97,7.97,7.91,7.97,7.97,7.85,7.85,7.91,7.72,7.66,7.66,7.6,7.6,7.6,7.53,7.34,7.41,7.03,7.09,4.75,76.25,8.92,261.3,"NAN",118.9,17.02,6.807,124.4,8.078,555.46,8.89,12.12,102.71,4.45,0.52,0.35,8.04,6.35
"2026-04-18 11:29:00",340096,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.91,7.91,7.91,7.85,7.85,7.85,7.72,7.72,7.66,7.66,7.66,7.66,7.53,7.34,7.34,7.03,7.09,4.75,77.3,10.42,253.8,"NAN",115.7,17.02,6.807,120.3,8.069,555.89,8.89,12.11,102.62,4.27,0.5,0.34,8.01,6.35
"2026-04-18 11:30:00",340097,35051,8,7.97,8.04,8.04,7.97,7.97,7.97,7.91,7.91,7.91,7.85,7.85,7.91,7.72,7.79,7.72,7.72,7.72,7.66,7.6,7.34,7.22,7.03,7.09,4.6,75.7,10.92,256.6,"NAN",121,17.02,6.807,127.1,8.069,555.89,8.89,12.11,102.62,4.27,0.5,0.34,8.01,6.35
"2026-04-18 11:31:00",340098,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.97,7.97,7.97,7.85,7.85,7.91,7.72,7.79,7.72,7.72,7.72,7.66,7.53,7.34,7.28,7.03,7.09,4.55,75.1,9.09,255.4,"NAN",121.6,17.02,6.807,127.8,8.069,555.89,8.89,12.11,102.62,4.27,0.5,0.34,8.01,6.35
"2026-04-18 11:32:00",340099,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.91,7.97,7.97,7.91,7.91,7.91,7.78,7.79,7.78,7.72,7.72,7.72,7.6,7.47,7.41,7.09,7.15,4.6,76.2,7.918,267.4,"NAN",123.7,20.42,6.807,130.5,8.07,557.33,8.89,12.11,102.59,4.38,0.5,0.34,8.02,6.35
"2026-04-18 11:33:00",340100,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,7.97,8.04,7.91,7.85,7.85,7.72,7.79,7.78,7.79,7.78,7.66,7.6,7.41,7.41,7.15,7.22,4.7,77.1,7.085,262.9,"NAN",129.1,20.42,10.21,137.3,8.07,557.33,8.89,12.11,102.59,4.38,0.5,0.34,8.02,6.35
"2026-04-18 11:34:00",340101,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,8.04,8.04,7.91,7.91,7.91,7.72,7.79,7.72,7.72,7.66,7.6,7.47,7.28,7.41,7.15,7.15,4.7,77.2,8.92,260.9,"NAN",128.6,23.83,10.21,136.6,8.07,557.33,8.89,12.11,102.59,4.38,0.5,0.34,8.02,6.35
"2026-04-18 11:35:00",340102,35051,8,7.97,8.04,7.97,8.04,8.04,7.97,7.91,7.97,7.97,7.85,7.85,7.85,7.66,7.72,7.72,7.66,7.66,7.6,7.47,7.34,7.41,7.15,7.15,4.75,77.1,7.752,278.1,"NAN",123.2,23.83,10.21,129.8,8.067,556.9,8.89,12.11,102.63,4.32,0.51,0.36,8.04,6.35
"2026-04-18 11:36:00",340103,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.97,7.91,7.85,7.78,7.85,7.72,7.72,7.66,7.6,7.6,7.6,7.47,7.34,7.34,7.15,7.09,4.65,76.9,9.59,274.9,"NAN",128.6,27.23,13.61,136.6,8.067,556.9,8.89,12.11,102.63,4.32,0.51,0.36,8.04,6.35
"2026-04-18 11:37:00",340104,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,7.97,8.04,7.91,7.78,7.79,7.72,7.72,7.6,7.6,7.66,7.66,7.53,7.41,7.34,7.15,7.15,4.55,75.95,7.752,256.6,"NAN",126.9,27.23,10.21,134.6,8.067,556.9,8.89,12.11,102.63,4.32,0.51,0.36,8.04,6.35
"2026-04-18 11:38:00",340105,35051,8,7.97,8.04,7.97,8.04,8.04,8.04,7.97,7.97,8.04,7.91,7.78,7.85,7.66,7.72,7.72,7.66,7.72,7.72,7.6,7.47,7.41,7.15,7.28,4.5,74.75,6.585,268.3,"NAN",129.1,23.83,6.807,137.3,8.05,556.94,8.89,12.09,102.42,4.11,0.49,0.35,8.03,6.35
"2026-04-18 11:39:00",340106,35051,8,8.04,8.04,8.04,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.85,7.91,7.72,7.79,7.78,7.72,7.78,7.72,7.72,7.47,7.41,7.15,7.34,4.5,75.95,6.085,271.5,"NAN",121,27.23,10.21,127.1,8.05,556.94,8.89,12.09,102.42,4.11,0.49,0.35,8.03,6.35
"2026-04-18 11:40:00",340107,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,7.97,8.04,8.04,7.91,7.85,7.91,7.72,7.79,7.72,7.72,7.78,7.72,7.66,7.47,7.34,7.15,7.34,4.5,76.3,6.751,276.9,"NAN",116.2,27.23,10.21,121,8.05,556.94,8.89,12.09,102.42,4.11,0.49,0.35,8.03,6.35
"2026-04-18 11:41:00",340108,35051,8,8.04,8.1,8.04,7.97,7.97,8.04,7.97,8.04,8.04,7.85,7.78,7.91,7.72,7.79,7.72,7.72,7.78,7.72,7.66,7.47,7.47,7.22,7.28,4.6,77.75,7.251,275.6,"NAN",120,27.23,10.21,125.7,8.085,555.75,8.89,12.12,102.73,4.31,0.51,0.34,8.03,6.35
"2026-04-18 11:42:00",340109,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,7.97,7.97,7.91,7.78,7.85,7.72,7.85,7.78,7.79,7.85,7.79,7.66,7.47,7.41,7.22,7.34,4.6,78,6.751,271.8,"NAN",122.1,30.63,10.21,128.4,8.085,555.75,8.89,12.12,102.73,4.31,0.51,0.34,8.03,6.35
"2026-04-18 11:43:00",340110,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,8.04,8.04,7.97,7.91,7.91,7.78,7.85,7.78,7.85,7.85,7.85,7.66,7.47,7.47,7.22,7.34,4.5,78.85,7.752,249.8,"NAN",117.8,34.04,10.21,123,8.085,555.75,8.89,12.12,102.73,4.31,0.51,0.34,8.03,6.35
"2026-04-18 11:44:00",340111,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,8.04,8.1,8.04,7.97,7.97,7.85,7.85,7.78,7.85,7.85,7.79,7.66,7.47,7.53,7.34,7.41,4.55,79.2,7.085,250.6,"NAN",128.6,34.04,13.61,136.6,8.093,555.28,8.89,12.13,102.85,4.35,0.52,0.35,8.02,6.35
"2026-04-18 11:45:00",340112,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,8.04,8.04,7.97,7.97,7.97,7.78,7.91,7.85,7.85,7.85,7.79,7.66,7.47,7.53,7.28,7.47,4.45,77.9,7.918,246.1,"NAN",118.3,34.04,10.21,123.7,8.093,555.28,8.89,12.13,102.85,4.35,0.52,0.35,8.02,6.35
"2026-04-18 11:46:00",340113,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,7.97,8.04,7.97,7.91,7.97,7.85,7.91,7.85,7.85,7.85,7.72,7.6,7.41,7.47,7.22,7.41,4.35,77.35,8.92,249.7,"NAN",128.6,37.44,13.61,136.6,8.093,555.28,8.89,12.13,102.85,4.35,0.52,0.35,8.02,6.35
"2026-04-18 11:47:00",340114,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,8.04,8.1,7.97,7.97,8.04,7.91,7.85,7.85,7.79,7.78,7.72,7.6,7.41,7.41,7.22,7.34,4.35,77.35,6.418,248.7,"NAN",129.1,37.44,13.61,137.3,8.107,554.5,8.89,12.14,102.92,4.3,0.53,0.36,8.01,6.35
"2026-04-18 11:48:00",340115,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.1,8.1,7.97,7.91,7.97,7.85,7.85,7.85,7.85,7.78,7.72,7.53,7.34,7.41,7.22,7.34,4.35,78.25,7.085,263,"NAN",125.3,40.84,13.61,132.5,8.107,554.5,8.89,12.14,102.92,4.3,0.53,0.36,8.01,6.35
"2026-04-18 11:49:00",340116,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.1,8.04,7.97,7.91,7.97,7.85,7.91,7.85,7.85,7.85,7.79,7.53,7.41,7.47,7.22,7.28,4.45,78.8,7.752,255.2,"NAN",123.7,40.84,17.02,130.5,8.107,554.5,8.89,12.14,102.92,4.3,0.53,0.36,8.01,6.35
"2026-04-18 11:50:00",340117,35051,8,8.04,8.1,8.1,8.1,8.04,8.1,8.04,8.1,8.1,8.04,7.97,8.04,7.85,7.91,7.91,7.85,7.85,7.72,7.6,7.41,7.47,7.22,7.28,4.45,79.2,5.918,262,"NAN",108.7,44.25,17.02,111.5,8.105,555.55,8.89,12.14,102.96,4.27,0.53,0.34,8.03,6.35
"2026-04-18 11:51:00",340118,35051,8,8.04,8.1,8.1,8.04,8.04,8.1,8.04,8.04,8.1,7.97,7.97,8.04,7.91,7.91,7.91,7.85,7.72,7.66,7.53,7.41,7.41,7.15,7.28,4.5,79.45,8.59,252.6,"NAN",129.1,47.65,17.02,137.3,8.105,555.55,8.89,12.14,102.96,4.27,0.53,0.34,8.03,6.35
"2026-04-18 11:52:00",340119,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.1,8.04,7.97,8.04,7.91,7.91,7.85,7.72,7.72,7.6,7.53,7.34,7.41,7.15,7.28,4.3,78.3,6.918,249.5,"NAN",121.6,47.65,17.02,127.8,8.105,555.55,8.89,12.14,102.96,4.27,0.53,0.34,8.03,6.35
"2026-04-18 11:53:00",340120,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.1,7.97,7.91,7.97,7.85,7.85,7.78,7.66,7.66,7.6,7.53,7.34,7.41,7.22,7.28,4.4,79.9,6.585,231.2,"NAN",117.8,47.65,17.02,123,8.093,554.41,8.89,12.13,102.82,4.19,0.51,0.36,8.03,6.35
"2026-04-18 11:54:00",340121,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,8.04,8.1,8.04,7.97,8.04,7.85,7.85,7.78,7.72,7.72,7.6,7.53,7.41,7.47,7.22,7.34,4.35,79.25,7.251,266.6,"NAN",121.6,47.65,17.02,127.8,8.093,554.41,8.89,12.13,102.82,4.19,0.51,0.36,8.03,6.35
"2026-04-18 11:55:00",340122,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.1,8.04,7.97,8.04,7.85,7.91,7.78,7.72,7.66,7.6,7.47,7.34,7.41,7.22,7.41,4.25,78.1,7.752,238.9,"NAN",116.2,51.06,17.02,121,8.093,554.41,8.89,12.13,102.82,4.19,0.51,0.36,8.03,6.35
"2026-04-18 11:56:00",340123,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.1,8.04,8.04,8.04,7.91,7.91,7.85,7.79,7.78,7.6,7.53,7.41,7.47,7.28,7.41,4.15,77,5.918,234,"NAN",116.2,57.86,20.42,121,8.107,554.43,8.89,12.14,102.92,4.33,0.51,0.36,8.04,6.35
"2026-04-18 11:57:00",340124,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,8.1,8.1,8.04,8.04,8.04,7.85,7.91,7.91,7.79,7.78,7.66,7.53,7.47,7.53,7.28,7.47,4.1,76.75,6.251,262,"NAN",129.1,64.67,20.42,137.3,8.107,554.43,8.89,12.14,102.92,4.33,0.51,0.36,8.04,6.35
"2026-04-18 11:58:00",340125,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.1,8.04,7.97,7.97,7.85,7.91,7.91,7.79,7.78,7.72,7.53,7.47,7.53,7.34,7.47,4.2,78.6,7.085,246.9,"NAN",123.2,71.48,23.83,129.8,8.107,554.43,8.89,12.14,102.92,4.33,0.51,0.36,8.04,6.35
"2026-04-18 11:59:00",340126,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,8.04,8.1,8.04,7.97,8.04,7.85,7.91,7.91,7.85,7.85,7.72,7.66,7.53,7.53,7.34,7.47,4.2,78.1,6.085,269.2,"NAN",121.6,74.88,23.83,127.8,8.101,556.33,8.89,12.13,102.88,4.29,0.52,0.38,8.02,6.35
"2026-04-18 12:00:00",340127,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,8.04,8.1,7.97,7.97,7.97,7.85,7.85,7.85,7.79,7.78,7.72,7.66,7.53,7.53,7.34,7.47,4.15,78.6,7.418,277.9,"NAN",118.3,76.59,20.42,123.7,8.101,556.33,8.89,12.13,102.88,4.29,0.52,0.38,8.02,6.35
"2026-04-18 12:01:00",340128,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.1,7.97,7.91,7.97,7.78,7.85,7.85,7.79,7.78,7.79,7.72,7.6,7.66,7.34,7.47,4.2,77.35,10.09,260.1,"NAN",118.3,81.7,20.42,123.7,8.101,556.33,8.89,12.13,102.88,4.29,0.52,0.38,8.02,6.35
"2026-04-18 12:02:00",340129,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,8.04,8.04,7.97,7.97,7.97,7.85,7.91,7.85,7.79,7.85,7.85,7.78,7.66,7.66,7.47,7.53,4,76.4,8.75,264.6,"NAN",120,85.1,20.42,125.7,8.104,555.93,8.89,12.14,102.94,4.2,0.5,0.37,8.03,6.35
"2026-04-18 12:03:00",340130,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,8.04,8.1,8.04,7.97,8.04,7.85,7.85,7.85,7.85,7.85,7.85,7.85,7.72,7.78,7.53,7.53,4.1,76.85,8.08,271.1,"NAN",119.4,85.1,27.23,125,8.104,555.93,8.89,12.14,102.94,4.2,0.5,0.37,8.03,6.35
"2026-04-18 12:04:00",340131,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.1,8.1,8.04,8.04,8.04,7.85,7.85,7.85,7.85,7.91,7.85,7.85,7.78,7.78,7.6,7.66,4.1,77.35,7.585,260.7,"NAN",126.9,91.9,30.63,134.6,8.104,555.93,8.89,12.14,102.94,4.2,0.5,0.37,8.03,6.35
"2026-04-18 12:05:00",340132,35051,8,8.04,8.04,8.04,8.04,8.04,8.1,8.04,8.1,8.1,8.04,8.04,8.04,7.85,7.91,7.91,7.91,7.91,7.91,7.78,7.72,7.78,7.53,7.66,4.05,76.65,7.752,274.4,"NAN",108.7,91.9,23.83,111.5,8.098,555.7,8.89,12.14,102.88,4.19,0.51,0.35,8.02,6.35
"2026-04-18 12:06:00",340133,35051,8,8.04,8.04,8.04,8.04,8.04,8.1,8.04,8.04,8.1,8.04,8.04,8.04,7.91,7.91,7.91,7.91,7.97,7.91,7.85,7.66,7.66,7.41,7.53,3.95,74.65,8.92,245.7,"NAN",121.6,91.9,27.23,127.8,8.098,555.7,8.89,12.14,102.88,4.19,0.51,0.35,8.02,6.35
"2026-04-18 12:07:00",340134,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,7.97,8.04,8.04,7.97,8.04,8.04,7.91,7.97,7.97,7.97,8.04,7.97,7.78,7.53,7.6,7.34,7.47,3.95,75.85,8.92,257.5,"NAN",125.3,91.9,23.83,132.5,8.098,555.7,8.89,12.14,102.88,4.19,0.51,0.35,8.02,6.35
"2026-04-18 12:08:00",340135,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.1,8.04,8.04,8.04,7.97,7.97,7.97,7.97,7.91,7.85,7.66,7.53,7.53,7.34,7.47,4.05,78.1,8.59,271.6,"NAN",123.2,91.9,27.23,129.8,8.091,554.52,8.89,12.13,102.81,4.1,0.49,0.34,8.02,6.35
"2026-04-18 12:09:00",340136,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.1,7.91,7.97,7.97,7.91,7.91,7.79,7.66,7.47,7.53,7.28,7.34,4,76.55,8.59,274.9,"NAN",121.6,95.3,27.23,127.8,8.091,554.52,8.89,12.13,102.81,4.1,0.49,0.34,8.02,6.35
"2026-04-18 12:10:00",340137,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,8.04,8.1,8.04,8.04,8.04,7.91,7.97,7.97,7.97,7.97,7.85,7.72,7.47,7.53,7.34,7.41,4,76.6,8.42,269.3,"NAN",123.2,98.7,27.23,129.8,8.091,554.52,8.89,12.13,102.81,4.1,0.49,0.34,8.02,6.35
"2026-04-18 12:11:00",340138,35051,8,8.04,8.1,8.04,8.04,8.04,8.04,8.04,8.04,8.1,8.04,8.04,8.04,7.91,7.97,7.91,7.91,7.97,7.79,7.66,7.41,7.47,7.28,7.41,3.95,75.5,6.918,281.7,"NAN",124.8,102.1,27.23,131.8,8.099,555.87,8.89,12.14,102.89,4.15,0.5,0.36,8.03,6.35
"2026-04-18 12:12:00",340139,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.1,8.1,8.1,8.04,8.04,7.85,7.91,7.85,7.85,7.78,7.72,7.6,7.47,7.53,7.22,7.41,3.95,76.3,8.75,261.7,"NAN",123.7,105.5,30.63,130.5,8.099,555.87,8.89,12.14,102.89,4.15,0.5,0.36,8.03,6.35
"2026-04-18 12:13:00",340140,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.1,8.1,8.04,8.04,7.91,7.97,7.91,7.91,7.85,7.72,7.66,7.47,7.53,7.34,7.47,3.95,75.85,8.42,255.4,"NAN",129.1,112.3,30.63,137.3,8.099,555.87,8.89,12.14,102.89,4.15,0.5,0.36,8.03,6.35
"2026-04-18 12:14:00",340141,35051,8,7.97,8.04,8.04,8.04,8.04,8.1,8.04,8.04,8.1,8.04,8.04,8.1,7.97,7.97,7.97,7.97,7.97,7.85,7.66,7.47,7.53,7.34,7.47,3.95,75.2,10.25,264.8,"NAN",117.8,122.5,37.44,123,8.097,556.51,8.89,12.13,102.87,4.18,0.51,0.35,8.02,6.35
"2026-04-18 12:15:00",340142,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,8.04,8.1,8.04,8.04,8.1,7.97,7.97,7.97,7.97,7.97,7.85,7.72,7.53,7.6,7.34,7.47,3.9,74.75,8.42,266.3,"NAN",123.7,129.3,40.84,130.5,8.097,556.51,8.89,12.13,102.87,4.18,0.51,0.35,8.02,6.35
"2026-04-18 12:16:00",340143,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.1,8.04,8.04,8.1,7.97,7.97,7.97,7.97,7.97,7.97,7.78,7.6,7.66,7.34,7.41,3.85,75.2,6.751,254.8,"NAN",120.5,136.2,47.65,126.4,8.097,556.51,8.89,12.13,102.87,4.18,0.51,0.35,8.02,6.35
"2026-04-18 12:17:00",340144,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.97,8.04,8.1,8.04,8.04,8.1,7.97,8.04,7.97,7.91,7.91,7.91,7.78,7.53,7.6,7.34,7.47,3.85,74.4,6.418,258.9,"NAN",126.4,139.6,47.65,133.9,8.075,556.11,8.89,12.12,102.68,4.07,0.49,0.35,8.02,6.35
"2026-04-18 12:18:00",340145,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,8.04,8.1,8.04,8.04,8.1,7.97,8.04,8.04,7.91,7.91,7.85,7.72,7.53,7.6,7.41,7.53,3.85,74.8,7.918,258.2,"NAN",124.8,149.8,51.06,131.8,8.075,556.11,8.89,12.12,102.68,4.07,0.49,0.35,8.02,6.35
"2026-04-18 12:19:00",340146,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,7.97,8.04,8.1,8.04,8.04,8.04,7.91,7.97,7.97,7.91,7.85,7.72,7.66,7.53,7.6,7.34,7.47,3.9,75.7,7.585,271.9,"NAN",121,156.6,44.25,127.1,8.075,556.11,8.89,12.12,102.68,4.07,0.49,0.35,8.02,6.35
"2026-04-18 12:20:00",340147,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,8.04,8.04,8.1,8.04,8.04,8.1,7.91,7.97,7.97,7.91,7.91,7.79,7.6,7.53,7.6,7.34,7.47,3.85,74.8,7.585,269.5,"NAN",124.8,156.6,51.06,131.8,8.06,555.92,8.89,12.1,102.48,3.93,0.49,0.33,8.02,6.35
"2026-04-18 12:21:00",340148,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.97,8.04,8.1,8.04,8.04,8.1,7.91,7.97,7.91,7.91,7.91,7.79,7.66,7.6,7.6,7.34,7.47,3.75,74.2,9.09,277.5,"NAN",130.2,163.4,47.65,138.6,8.06,555.92,8.89,12.1,102.48,3.93,0.49,0.33,8.02,6.35
"2026-04-18 12:22:00",340149,35051,8,7.97,8.04,7.97,8.04,8.04,8.04,7.97,8.04,8.1,8.04,8.04,8.1,7.91,7.91,7.91,7.85,7.85,7.79,7.66,7.53,7.6,7.34,7.47,3.9,76.65,8.08,250.6,"NAN",124.8,156.6,44.25,131.8,8.06,555.92,8.89,12.1,102.48,3.93,0.49,0.33,8.02,6.35
"2026-04-18 12:23:00",340150,35051,8,7.97,8.04,7.97,7.97,8.04,8.04,7.97,8.04,8.1,8.04,8.04,8.04,7.91,7.97,7.97,7.85,7.85,7.79,7.72,7.6,7.6,7.34,7.47,3.9,75.3,8.08,281,"NAN",123.7,153.2,40.85,130.5,8.057,555.3,8.89,12.1,102.44,3.95,0.47,0.36,8.02,6.35
"2026-04-18 12:24:00",340151,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.04,8.04,8.04,8.1,7.97,7.97,7.97,7.85,7.85,7.79,7.72,7.53,7.6,7.34,7.47,3.95,76.3,9.25,264.4,"NAN",125.3,143,37.44,132.5,8.057,555.3,8.89,12.1,102.44,3.95,0.47,0.36,8.02,6.35
"2026-04-18 12:25:00",340152,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.1,8.04,8.04,8.1,7.97,7.97,7.97,7.91,7.97,7.85,7.66,7.53,7.6,7.34,7.47,3.85,74.4,8.75,267.5,"NAN",121.6,153.2,40.85,127.8,8.057,555.3,8.89,12.1,102.44,3.95,0.47,0.36,8.02,6.35
"2026-04-18 12:26:00",340153,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.1,8.04,8.04,8.1,7.97,7.97,7.97,7.91,7.91,7.85,7.72,7.53,7.6,7.34,7.47,3.75,73.45,7.918,282.8,"NAN",126.9,132.7,37.44,134.6,8.057,555.79,8.89,12.09,102.43,3.95,0.47,0.35,8.02,6.35
"2026-04-18 12:27:00",340154,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.97,8.04,8.1,8.04,8.04,8.1,7.97,7.97,7.91,7.91,7.85,7.79,7.66,7.53,7.53,7.28,7.47,3.75,74.6,8.92,256.1,"NAN",124.8,132.7,30.63,131.8,8.057,555.79,8.89,12.09,102.43,3.95,0.47,0.35,8.02,6.35
"2026-04-18 12:28:00",340155,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.97,8.04,8.04,8.04,8.04,8.1,7.91,7.97,7.91,7.85,7.85,7.79,7.66,7.53,7.53,7.34,7.47,3.65,72.75,8.42,257.8,"NAN",121.6,132.7,40.85,127.8,8.057,555.79,8.89,12.09,102.43,3.95,0.47,0.35,8.02,6.35
"2026-04-18 12:29:00",340156,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.97,8.04,8.04,8.04,8.04,8.1,7.97,7.91,7.85,7.85,7.85,7.79,7.66,7.53,7.6,7.34,7.47,3.75,75,7.085,255.2,"NAN",123.2,139.6,40.85,129.8,8.055,557.56,8.89,12.1,102.44,3.91,0.48,0.34,8.04,6.35
"2026-04-18 12:30:00",340157,35051,8,7.97,8.04,7.97,7.97,8.04,8.04,7.97,8.04,8.1,8.04,8.04,8.1,7.91,7.97,7.91,7.85,7.91,7.85,7.66,7.53,7.6,7.41,7.53,3.75,74.2,7.918,263,"NAN",126.9,149.8,54.46,134.6,8.055,557.56,8.89,12.1,102.44,3.91,0.48,0.34,8.04,6.35
"2026-04-18 12:31:00",340158,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.97,8.04,8.1,7.97,7.97,8.1,7.91,7.97,7.91,7.91,7.91,7.85,7.78,7.53,7.66,7.41,7.53,3.6,73.1,8.25,268.5,"NAN",121.6,160,47.65,127.8,8.055,557.56,8.89,12.1,102.44,3.91,0.48,0.34,8.04,6.35
"2026-04-18 12:32:00",340159,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.04,7.97,7.97,8.04,7.91,7.97,7.91,7.91,7.85,7.85,7.72,7.53,7.6,7.34,7.47,3.6,72.25,8.75,272.9,"NAN",121,173.6,57.87,127.1,8.047,555.44,8.89,12.09,102.4,3.95,0.48,0.33,8.03,6.35
"2026-04-18 12:33:00",340160,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.91,7.91,7.85,7.85,7.91,7.79,7.72,7.53,7.6,7.34,7.47,3.7,73.95,9.09,259.3,"NAN",125.3,183.8,51.06,132.5,8.047,555.44,8.89,12.09,102.4,3.95,0.48,0.33,8.03,6.35
"2026-04-18 12:34:00",340161,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.97,8.04,8.04,7.97,7.97,8.04,7.91,7.91,7.85,7.85,7.85,7.79,7.72,7.6,7.6,7.34,7.47,3.6,75.15,7.585,259.6,"NAN",121.6,190.6,52.76,127.8,8.047,555.44,8.89,12.09,102.4,3.95,0.48,0.33,8.03,6.35
"2026-04-18 12:35:00",340162,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.91,7.91,7.85,7.79,7.85,7.79,7.72,7.6,7.66,7.34,7.47,3.75,78.9,6.918,254.3,"NAN",121.6,199.1,71.48,127.8,8.046,554.87,8.89,12.09,102.41,3.95,0.47,0.34,8.05,6.35
"2026-04-18 12:36:00",340163,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.91,7.97,7.91,7.85,7.91,7.85,7.72,7.53,7.6,7.34,7.47,3.75,78.9,5.584,271.7,"NAN",123.7,211,64.67,130.5,8.046,554.87,8.89,12.09,102.41,3.95,0.47,0.34,8.05,6.35
"2026-04-18 12:37:00",340164,35051,8,7.97,8.04,7.97,8.04,7.97,8.04,7.97,8.04,8.04,7.97,7.97,8.04,7.91,7.97,7.91,7.91,7.91,7.91,7.78,7.6,7.66,7.34,7.47,3.7,77.9,5.918,264.6,"NAN",126.9,224.7,78.29,134.6,8.046,554.87,8.89,12.09,102.41,3.95,0.47,0.34,8.05,6.35
"2026-04-18 12:38:00",340165,35051,8,7.97,8.04,7.97,8.04,8.04,8.04,7.97,7.97,8.1,8.04,7.97,8.04,7.91,7.97,7.97,7.91,7.97,7.91,7.72,7.6,7.53,7.34,7.47,3.55,76.35,7.251,263.2,"NAN",130.7,258.7,81.7,139.3,8.048,556.55,8.89,12.1,102.46,3.9,0.47,0.33,8,6.35
"2026-04-18 12:39:00",340166,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.04,8.04,7.97,8.04,7.91,7.97,7.91,7.91,7.91,7.79,7.72,7.53,7.53,7.34,7.47,3.6,77.3,7.585,281.7,"NAN",121.6,296.1,81.7,127.8,8.048,556.55,8.89,12.1,102.46,3.9,0.47,0.33,8,6.35
"2026-04-18 12:40:00",340167,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.97,8.04,8.04,7.97,8.04,7.91,7.97,7.85,7.85,7.85,7.79,7.72,7.6,7.6,7.34,7.47,3.8,76.95,6.918,258.2,"NAN",120,272.3,78.29,125.7,8.048,556.55,8.89,12.1,102.46,3.9,0.47,0.33,8,6.35
"2026-04-18 12:41:00",340168,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.85,7.91,7.78,7.85,7.85,7.85,7.72,7.6,7.6,7.34,7.47,3.7,77.35,7.251,256.4,"NAN",126.9,272.3,85.1,134.6,8.049,556.11,8.89,12.09,102.41,3.79,0.48,0.33,8.02,6.34
"2026-04-18 12:42:00",340169,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.91,8.04,8.04,7.97,7.97,7.97,7.85,7.91,7.85,7.85,7.78,7.72,7.66,7.53,7.53,7.34,7.41,3.55,76.6,6.585,260,"NAN",123.7,279.1,88.5,130.5,8.049,556.11,8.89,12.09,102.41,3.79,0.48,0.33,8.02,6.34
"2026-04-18 12:43:00",340170,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.85,7.91,7.85,7.85,7.85,7.79,7.72,7.6,7.6,7.41,7.47,3.5,75.25,7.251,257.2,"NAN",124.8,263.8,85.1,131.8,8.049,556.11,8.89,12.09,102.41,3.79,0.48,0.33,8.02,6.34
"2026-04-18 12:44:00",340171,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.91,7.97,8.04,7.97,7.97,8.04,7.91,7.91,7.85,7.85,7.85,7.79,7.72,7.6,7.6,7.34,7.47,3.5,75.45,7.085,275.6,"NAN",119.4,265.5,78.29,125,8.049,555.97,8.89,12.09,102.36,3.23,0.45,0.35,8.02,6.35
"2026-04-18 12:45:00",340172,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.91,7.91,7.91,7.85,7.85,7.85,7.72,7.53,7.6,7.34,7.41,3.7,77.35,8.42,250.6,"NAN",121.6,282.5,81.7,127.8,8.049,555.97,8.89,12.09,102.36,3.23,0.45,0.35,8.02,6.35
"2026-04-18 12:46:00",340173,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.04,8.04,7.97,8.04,7.85,7.91,7.85,7.79,7.78,7.79,7.72,7.6,7.6,7.34,7.41,3.55,76.15,5.918,270.6,"NAN",129.1,258.7,85.1,137.3,8.049,555.97,8.89,12.09,102.36,3.23,0.45,0.35,8.02,6.35
"2026-04-18 12:47:00",340174,35051,8,7.97,7.97,7.97,7.97,7.97,8.04,7.97,8.04,8.04,7.97,7.97,8.04,7.91,7.91,7.91,7.79,7.78,7.79,7.72,7.6,7.6,7.34,7.41,3.55,75.6,8.75,255.2,"NAN",126.9,258.7,71.48,134.6,8.044,556.16,8.89,12.07,102.23,3.47,0.45,0.33,8.02,6.35
"2026-04-18 12:48:00",340175,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.97,8.04,8.04,8.04,8.04,7.91,7.91,7.85,7.79,7.78,7.72,7.66,7.53,7.6,7.34,7.47,3.55,75.15,9.09,261.2,"NAN",125.3,262.1,68.08,132.5,8.044,556.16,8.89,12.07,102.23,3.47,0.45,0.33,8.02,6.35
"2026-04-18 12:49:00",340176,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.04,8.04,8.04,8.04,7.91,7.85,7.78,7.79,7.78,7.79,7.66,7.47,7.6,7.28,7.41,3.5,74.7,8.92,269.7,"NAN",126.9,265.5,81.7,134.6,8.044,556.16,8.89,12.07,102.23,3.47,0.45,0.33,8.02,6.35
"2026-04-18 12:50:00",340177,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.04,8.04,7.97,8.1,7.91,7.85,7.78,7.79,7.78,7.72,7.66,7.53,7.53,7.28,7.41,3.45,73.95,8.08,242.4,"NAN",121.6,262.1,71.48,127.8,8.046,555.27,8.89,12.1,102.43,3.77,0.48,0.33,8.03,6.35
"2026-04-18 12:51:00",340178,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.04,8.04,7.97,8.04,7.85,7.85,7.78,7.79,7.78,7.79,7.66,7.53,7.6,7.28,7.34,3.6,76.15,7.251,265.6,"NAN",129.1,268.9,83.4,137.3,8.046,555.27,8.89,12.1,102.43,3.77,0.48,0.33,8.03,6.35
"2026-04-18 12:52:00",340179,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.04,8.04,8.04,8.04,7.78,7.85,7.78,7.79,7.78,7.72,7.66,7.47,7.53,7.28,7.41,3.7,77,5.584,278.8,"NAN",129.1,265.5,85.1,137.3,8.046,555.27,8.89,12.1,102.43,3.77,0.48,0.33,8.03,6.35
"2026-04-18 12:53:00",340180,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.04,7.97,7.91,7.97,7.78,7.85,7.78,7.72,7.72,7.72,7.66,7.53,7.53,7.28,7.34,3.65,76.25,8.92,283.8,"NAN",126.9,265.5,91.9,134.6,8.041,556.1,8.89,12.09,102.36,3.75,0.46,0.32,8.01,6.35
"2026-04-18 12:54:00",340181,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.91,7.97,7.78,7.85,7.78,7.79,7.85,7.79,7.72,7.53,7.53,7.28,7.34,3.45,73.4,10.59,284.2,"NAN",119.4,275.7,78.29,125,8.041,556.1,8.89,12.09,102.36,3.75,0.46,0.32,8.01,6.35
"2026-04-18 12:55:00",340182,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.04,8.04,7.97,7.97,7.85,7.91,7.91,7.85,7.91,7.79,7.72,7.53,7.6,7.28,7.41,3.45,74,7.918,286.1,"NAN",113.5,231.5,64.67,117.6,8.041,556.1,8.89,12.09,102.36,3.75,0.46,0.32,8.01,6.35
"2026-04-18 12:56:00",340183,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.04,8.04,7.97,8.04,7.91,7.97,7.91,7.91,7.91,7.85,7.72,7.6,7.6,7.28,7.41,3.55,75.55,7.585,274.4,"NAN",116.2,217.8,64.67,121,8.037,557.34,8.89,12.09,102.34,3.82,0.49,0.34,8.02,6.35
"2026-04-18 12:57:00",340184,35051,8,7.97,7.97,7.97,7.97,7.97,8.04,7.97,8.04,8.04,7.97,8.04,8.04,7.91,7.97,7.97,7.91,7.91,7.85,7.72,7.53,7.53,7.28,7.47,3.45,74.65,7.918,258.9,"NAN",124.3,214.4,61.27,131.2,8.037,557.34,8.89,12.09,102.34,3.82,0.49,0.34,8.02,6.35
"2026-04-18 12:58:00",340185,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.97,8.04,8.04,7.97,7.97,8.04,7.91,7.97,7.91,7.85,7.85,7.85,7.78,7.53,7.6,7.34,7.47,3.4,73.75,10.42,257.2,"NAN",125.3,245.1,68.08,132.5,8.037,557.34,8.89,12.09,102.34,3.82,0.49,0.34,8.02,6.35
"2026-04-18 12:59:00",340186,35051,8,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.91,7.97,7.91,7.91,7.85,7.85,7.72,7.53,7.6,7.34,7.47,3.3,73.4,7.752,267.6,"NAN",116.7,224.7,57.87,121.6,8.031,556.43,8.89,12.09,102.29,3.74,0.47,0.35,8.02,6.35
"2026-04-18 13:00:00",340187,35051,8,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.97,8.04,7.97,8.04,8.04,7.91,7.91,7.85,7.79,7.85,7.79,7.72,7.6,7.6,7.28,7.47,3.5,76.25,7.585,271.6,"NAN",116.7,258.7,81.7,121.6,8.031,556.43,8.89,12.09,102.29,3.74,0.47,0.35,8.02,6.35
"2026-04-18 13:01:00",340188,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.97,7.97,7.78,7.85,7.78,7.72,7.78,7.72,7.66,7.53,7.6,7.34,7.41,3.5,75.1,6.918,253.8,"NAN",119.4,432.3,129.4,125,8.031,556.43,8.89,12.09,102.29,3.74,0.47,0.35,8.02,6.35
"2026-04-18 13:02:00",340189,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.97,7.97,8.04,8.04,7.97,8.04,7.78,7.85,7.78,7.72,7.78,7.79,7.66,7.47,7.53,7.28,7.41,3.45,74.85,8.42,273.8,"NAN",121.6,636.5,170.2,127.8,8.023,554.42,8.89,12.08,102.2,3.7,0.47,0.34,8.03,6.35
"2026-04-18 13:03:00",340190,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.97,8.04,8.04,7.97,7.97,7.97,7.85,7.85,7.78,7.79,7.78,7.72,7.66,7.47,7.53,7.28,7.28,3.35,75.75,9.75,258.5,"NAN",121.6,817,211,127.8,8.023,554.42,8.89,12.08,102.2,3.7,0.47,0.34,8.03,6.35
"2026-04-18 13:04:00",340191,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,8.04,8.04,7.97,7.91,7.97,7.85,7.85,7.85,7.79,7.78,7.66,7.6,7.47,7.53,7.28,7.15,3.25,76,7.418,247.4,"NAN",126.9,789.7,160,134.6,8.023,554.42,8.89,12.08,102.2,3.7,0.47,0.34,8.03,6.35
"2026-04-18 13:05:00",340192,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.91,7.91,7.72,7.85,7.78,7.79,7.72,7.66,7.6,7.47,7.47,7.22,7.03,3.25,77.05,8.75,241.3,"NAN",123.7,340.4,81.7,130.5,8.034,555.02,8.89,12.08,102.25,2.55,0.4,0.32,8.04,6.35
"2026-04-18 13:06:00",340193,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.91,7.97,7.78,7.79,7.72,7.72,7.72,7.66,7.6,7.41,7.47,7.15,6.96,3.5,80,8.08,241.9,"NAN",126.9,432.3,132.8,134.6,8.034,555.02,8.89,12.08,102.25,2.55,0.4,0.32,8.04,6.35
"2026-04-18 13:07:00",340194,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.91,7.97,7.78,7.79,7.72,7.72,7.78,7.72,7.6,7.41,7.47,7.22,7.09,3.25,77.4,9.42,251.5,"NAN",129.1,354,97,137.3,8.034,555.02,8.89,12.08,102.25,2.55,0.4,0.32,8.04,6.35
"2026-04-18 13:08:00",340195,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.97,8.04,7.91,7.97,7.97,7.85,7.85,7.78,7.79,7.78,7.79,7.72,7.47,7.47,7.28,7.22,3.15,75.9,7.585,243,"NAN",126.9,289.3,81.7,134.6,8.028,556.12,8.89,12.07,102.18,3.36,0.46,0.32,8.03,6.35
"2026-04-18 13:09:00",340196,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.97,7.91,7.78,7.79,7.78,7.79,7.78,7.79,7.66,7.47,7.53,7.28,7.34,3.35,78.3,7.418,232.1,"NAN",117.8,282.5,88.5,123,8.028,556.12,8.89,12.07,102.18,3.36,0.46,0.32,8.03,6.35
"2026-04-18 13:10:00",340197,35051,8,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.97,7.97,7.85,7.85,7.78,7.85,7.85,7.79,7.72,7.53,7.6,7.34,7.41,3.5,80.3,8.08,249,"NAN",121.6,231.5,71.48,127.8,8.028,556.12,8.89,12.07,102.18,3.36,0.46,0.32,8.03,6.35
"2026-04-18 13:11:00",340198,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.97,7.78,7.85,7.78,7.79,7.78,7.79,7.72,7.53,7.53,7.34,7.47,3.45,78.7,9.75,254.3,"NAN",122.1,234.9,61.27,128.4,8.03,557.08,8.89,12.08,102.25,3.64,0.46,0.33,8.04,6.35
"2026-04-18 13:12:00",340199,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.97,7.78,7.85,7.78,7.79,7.78,7.72,7.66,7.47,7.53,7.34,7.41,3.25,76.55,10.42,252.5,"NAN",125.3,272.3,81.7,132.5,8.03,557.08,8.89,12.08,102.25,3.64,0.46,0.33,8.04,6.35
"2026-04-18 13:13:00",340200,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.91,7.97,8.04,7.97,7.97,7.97,7.85,7.85,7.85,7.85,7.78,7.79,7.6,7.47,7.53,7.28,7.41,3.15,75,11.09,255.1,"NAN",126.9,262.1,76.59,134.6,8.03,557.08,8.89,12.08,102.25,3.64,0.46,0.33,8.04,6.35
"2026-04-18 13:14:00",340201,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.97,7.97,7.85,7.85,7.85,7.85,7.85,7.79,7.78,7.6,7.66,7.34,7.41,3.1,74.1,8.08,259.6,"NAN",128.6,251.9,68.08,136.6,8.033,555.63,8.89,12.08,102.23,3.56,0.46,0.33,8.01,6.35
"2026-04-18 13:15:00",340202,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.85,7.91,7.85,7.85,7.91,7.85,7.78,7.6,7.6,7.34,7.47,3.1,74.6,9.25,260.4,"NAN",123.2,272.3,74.89,129.8,8.033,555.63,8.89,12.08,102.23,3.56,0.46,0.33,8.01,6.35
"2026-04-18 13:16:00",340203,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.91,7.97,8.04,7.97,7.91,7.97,7.85,7.91,7.91,7.85,7.85,7.79,7.66,7.53,7.6,7.34,7.47,3.15,74.95,7.752,265.5,"NAN",122.1,299.6,88.5,128.4,8.033,555.63,8.89,12.08,102.23,3.56,0.46,0.33,8.01,6.35
"2026-04-18 13:17:00",340204,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.97,7.78,7.85,7.78,7.79,7.72,7.72,7.66,7.53,7.53,7.28,7.41,3.05,73.6,7.085,273.9,"NAN",126.4,309.8,88.5,133.9,8.025,555.26,8.89,12.07,102.14,3.45,0.44,0.33,8.01,6.35
"2026-04-18 13:18:00",340205,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.78,7.85,7.78,7.85,7.78,7.72,7.66,7.53,7.47,7.15,7.15,3.05,73.2,9.25,238.3,"NAN",123.2,320,71.48,129.8,8.025,555.26,8.89,12.07,102.14,3.45,0.44,0.33,8.01,6.35
"2026-04-18 13:19:00",340206,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.85,7.91,7.85,7.85,7.78,7.79,7.72,7.53,7.6,7.22,7.15,3.1,74.8,8.59,251,"NAN",135.5,449.3,119.1,145.4,8.025,555.26,8.89,12.07,102.14,3.45,0.44,0.33,8.01,6.35
"2026-04-18 13:20:00",340207,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.91,7.97,8.04,7.97,7.91,7.97,7.85,7.85,7.85,7.79,7.85,7.85,7.72,7.6,7.6,7.28,7.15,3.1,75.75,9.92,269.9,"NAN",123.7,708,199.1,130.5,8.018,555.86,8.88,12.04,101.9,3.59,0.45,0.33,8.02,6.35
"2026-04-18 13:21:00",340208,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.78,7.79,7.78,7.79,7.78,7.79,7.66,7.53,7.53,7.28,7.28,2.95,73.05,9.59,277.1,"NAN",126.9,386.4,95.3,134.6,8.018,555.86,8.88,12.04,101.9,3.59,0.45,0.33,8.02,6.35
"2026-04-18 13:22:00",340209,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.97,7.97,7.97,7.97,7.97,7.78,7.85,7.78,7.79,7.78,7.72,7.66,7.53,7.6,7.28,7.34,2.9,73.45,8.25,256,"NAN",126.4,354,95.3,133.9,8.018,555.86,8.88,12.04,101.9,3.59,0.45,0.33,8.02,6.35
"2026-04-18 13:23:00",340210,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.91,7.97,8.04,7.97,7.97,7.97,7.85,7.85,7.85,7.85,7.85,7.79,7.72,7.6,7.6,7.34,7.41,2.9,73.5,10.09,270.7,"NAN",123.2,354,102.1,129.8,8.007,556.75,8.88,12.04,101.84,3.27,0.43,0.33,8.03,6.35
"2026-04-18 13:24:00",340211,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.91,7.97,8.04,7.97,7.91,7.97,7.85,7.91,7.85,7.79,7.85,7.79,7.66,7.53,7.6,7.28,7.41,3.05,74.4,9.09,244.8,"NAN",118.3,517.4,146.4,123.7,8.007,556.75,8.88,12.04,101.84,3.27,0.43,0.33,8.03,6.35
"2026-04-18 13:25:00",340212,35051,8,7.91,7.97,7.91,7.91,7.97,7.97,7.91,7.97,8.04,7.97,7.91,7.97,7.85,7.91,7.85,7.79,7.85,7.79,7.72,7.53,7.53,7.28,7.41,2.85,72.95,10.25,239.7,"NAN",126.9,718.3,188.9,134.6,8.007,556.75,8.88,12.04,101.84,3.27,0.43,0.33,8.03,6.35
"2026-04-18 13:26:00",340213,35051,8,7.91,7.97,7.97,7.91,7.91,7.97,7.97,7.97,8.04,7.97,7.97,7.97,7.85,7.91,7.85,7.79,7.78,7.79,7.72,7.53,7.53,7.28,7.41,2.85,73.3,9.92,256.4,"NAN",124.3,837,228.1,131.2,7.993,556.91,8.88,12.03,101.72,2.9,0.42,0.33,8.03,6.35
"2026-04-18 13:27:00",340214,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.91,7.97,7.97,7.97,7.97,7.97,7.78,7.85,7.85,7.79,7.85,7.79,7.78,7.6,7.6,7.34,7.41,2.9,74.15,8.42,254.3,"NAN",115.7,367.6,108.9,120.3,7.993,556.91,8.88,12.03,101.72,2.9,0.42,0.33,8.03,6.35
"2026-04-18 13:28:00",340215,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.91,7.91,7.97,7.91,7.85,7.97,7.78,7.79,7.78,7.79,7.85,7.85,7.78,7.6,7.6,7.34,7.34,2.9,75.15,8.92,258.2,"NAN",121.6,367.6,132.8,127.8,7.993,556.91,8.88,12.03,101.72,2.9,0.42,0.33,8.03,6.35
"2026-04-18 13:29:00",340216,35051,8,7.97,7.97,7.97,7.91,7.97,7.97,7.85,7.91,7.97,7.91,7.91,7.97,7.78,7.85,7.78,7.79,7.85,7.79,7.72,7.6,7.6,7.28,7.28,2.9,74.4,9.09,250.4,"NAN",123.7,459.5,112.3,130.5,8.005,557.71,8.88,12.04,101.86,2.82,0.43,0.32,8.05,6.35
"2026-04-18 13:30:00",340217,35051,8,7.91,7.97,7.91,7.91,7.97,7.97,7.91,7.97,7.97,7.91,7.91,7.91,7.78,7.79,7.78,7.72,7.78,7.79,7.72,7.47,7.53,7.22,7.28,2.85,73.9,9.75,257.6,"NAN",132.8,633.1,139.6,142,8.005,557.71,8.88,12.04,101.86,2.82,0.43,0.32,8.05,6.35
"2026-04-18 13:31:00",340218,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.85,7.85,7.72,7.79,7.78,7.72,7.78,7.72,7.66,7.47,7.53,7.22,7.28,2.9,74.4,8.92,251.9,"NAN",126.9,517.4,185.5,134.6,8.005,557.71,8.88,12.04,101.86,2.82,0.43,0.32,8.05,6.35
"2026-04-18 13:32:00",340219,35051,8,7.91,7.97,7.97,7.91,7.91,7.97,7.91,7.97,7.97,7.91,7.85,7.85,7.72,7.79,7.72,7.72,7.78,7.72,7.66,7.53,7.6,7.28,7.34,2.8,73.3,9.25,270.2,"NAN",122.1,466.3,153.2,128.4,7.989,554.63,8.88,12.03,101.69,2.98,0.43,0.33,8.03,6.35
"2026-04-18 13:33:00",340220,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.85,7.85,7.72,7.79,7.72,7.72,7.72,7.66,7.6,7.47,7.53,7.22,7.34,2.8,73.6,11.42,250.4,"NAN",121.6,650.2,200.8,127.8,7.989,554.63,8.88,12.03,101.69,2.98,0.43,0.33,8.03,6.35
"2026-04-18 13:34:00",340221,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.85,7.91,7.72,7.79,7.78,7.72,7.78,7.72,7.66,7.47,7.53,7.28,7.34,2.7,73.2,7.752,291.5,"NAN",122.1,929,296.2,128.4,7.989,554.63,8.88,12.03,101.69,2.98,0.43,0.33,8.03,6.35
"2026-04-18 13:35:00",340222,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.97,7.91,7.91,7.85,7.91,7.78,7.79,7.72,7.66,7.72,7.72,7.6,7.47,7.53,7.28,7.41,2.85,74.2,9.92,251.3,"NAN",129.1,786.3,255.3,137.3,7.98,558.72,8.88,12.01,101.51,2.82,0.42,0.32,8.05,6.35
"2026-04-18 13:36:00",340223,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.91,7.72,7.72,7.72,7.66,7.66,7.66,7.53,7.47,7.47,7.28,7.41,2.95,75.85,8.92,264.6,"NAN",116.2,1084,331.9,121,7.98,558.72,8.88,12.01,101.51,2.82,0.42,0.32,8.05,6.35
"2026-04-18 13:37:00",340224,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.85,7.91,7.97,7.91,7.85,7.91,7.72,7.79,7.72,7.72,7.72,7.66,7.6,7.41,7.47,7.22,7.41,2.75,72.45,8.08,263.6,"NAN",121.6,796.6,246.8,127.8,7.98,558.72,8.88,12.01,101.51,2.82,0.42,0.32,8.05,6.35
"2026-04-18 13:38:00",340225,35051,8,7.91,7.97,7.97,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.85,7.91,7.72,7.79,7.72,7.72,7.72,7.66,7.53,7.41,7.41,7.22,7.41,2.95,74.55,8.75,281.4,"NAN",125.3,807,263.8,132.5,7.981,556.25,8.88,12.02,101.6,2.45,0.39,0.31,8.04,6.35
"2026-04-18 13:39:00",340226,35051,8,7.91,7.97,7.97,7.91,7.91,7.91,7.85,7.85,7.91,7.85,7.78,7.85,7.72,7.72,7.72,7.66,7.72,7.6,7.53,7.41,7.41,7.22,7.41,2.85,73,9.25,263.2,"NAN",123.7,508.9,160,130.5,7.981,556.25,8.88,12.02,101.6,2.45,0.39,0.31,8.04,6.35
"2026-04-18 13:40:00",340227,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.91,7.91,7.91,7.85,7.85,7.72,7.72,7.72,7.72,7.66,7.6,7.53,7.41,7.47,7.22,7.41,2.7,72.2,9.75,264.3,"NAN",126.9,560,180.4,134.6,7.981,556.25,8.88,12.02,101.6,2.45,0.39,0.31,8.04,6.35
"2026-04-18 13:41:00",340228,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.97,7.91,7.91,7.78,7.79,7.72,7.72,7.72,7.66,7.53,7.41,7.47,7.22,7.41,2.9,73.7,9.75,278.9,"NAN",126.9,731.9,231.5,134.6,7.973,556.97,8.88,12.02,101.59,2.72,0.42,0.31,8.03,6.35
"2026-04-18 13:42:00",340229,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.91,7.91,7.91,7.91,7.78,7.85,7.78,7.72,7.72,7.66,7.6,7.47,7.47,7.22,7.34,2.65,71.7,8.08,258.8,"NAN",126.9,534.4,127.7,134.6,7.973,556.97,8.88,12.02,101.59,2.72,0.42,0.31,8.03,6.35
"2026-04-18 13:43:00",340230,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.91,7.91,7.91,7.85,7.91,7.78,7.85,7.85,7.79,7.78,7.72,7.6,7.47,7.47,7.28,7.41,2.75,72.9,9.09,273.6,"NAN",127.5,520.8,146.4,135.2,7.973,556.97,8.88,12.02,101.59,2.72,0.42,0.31,8.03,6.35
"2026-04-18 13:44:00",340231,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.97,7.78,7.85,7.85,7.85,7.85,7.79,7.72,7.53,7.53,7.28,7.41,2.8,73,7.585,254.3,"NAN",126.9,694.4,192.3,134.6,7.967,555.74,8.88,12.02,101.54,2.99,0.42,0.31,8.03,6.35
"2026-04-18 13:45:00",340232,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.97,7.85,7.91,7.85,7.85,7.85,7.85,7.78,7.6,7.6,7.34,7.47,2.95,74.9,9.92,271.6,"NAN",124.3,384.7,105.5,131.2,7.967,555.74,8.88,12.02,101.54,2.99,0.42,0.31,8.03,6.35
"2026-04-18 13:46:00",340233,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.85,7.85,7.85,7.79,7.78,7.6,7.6,7.34,7.47,2.8,73.25,6.751,244.3,"NAN",123.7,394.9,91.9,130.5,7.967,555.74,8.88,12.02,101.54,2.99,0.42,0.31,8.03,6.35
"2026-04-18 13:47:00",340234,35051,8,7.91,7.91,7.91,7.91,7.91,7.97,7.85,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.85,7.79,7.78,7.79,7.72,7.66,7.66,7.41,7.53,2.55,70.25,8.42,270.8,"NAN",132.3,328.5,122.5,141.4,7.955,557.82,8.88,12.01,101.44,2.99,0.41,0.3,8.03,6.35
"2026-04-18 13:48:00",340235,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.78,7.85,7.85,7.85,7.78,7.79,7.78,7.66,7.72,7.47,7.53,2.65,72.15,7.585,276.3,"NAN",126.4,360.8,119.1,133.9,7.955,557.82,8.88,12.01,101.44,2.99,0.41,0.3,8.03,6.35
"2026-04-18 13:49:00",340236,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.91,7.78,7.85,7.85,7.79,7.78,7.79,7.72,7.66,7.66,7.41,7.53,2.55,70.85,9.59,273.2,"NAN",126.9,320,105.5,134.6,7.955,557.82,8.88,12.01,101.44,2.99,0.41,0.3,8.03,6.35
"2026-04-18 13:50:00",340237,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.85,7.85,7.85,7.85,7.78,7.6,7.66,7.41,7.53,2.7,72.5,8.08,263.4,"NAN",120,320,108.9,125.7,7.956,556.3,8.88,12.01,101.44,3.22,0.42,0.31,8.03,6.35
"2026-04-18 13:51:00",340238,35051,8,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.85,7.85,7.91,7.85,7.78,7.6,7.66,7.34,7.47,2.75,73.55,6.918,267.9,"NAN",122.6,309.8,91.9,129.1,7.956,556.3,8.88,12.01,101.44,3.22,0.42,0.31,8.03,6.35
"2026-04-18 13:52:00",340239,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.78,7.91,7.85,7.85,7.85,7.85,7.72,7.6,7.6,7.34,7.47,2.85,73.3,6.918,248.2,"NAN",130.7,241.7,68.08,139.3,7.956,556.3,8.88,12.01,101.44,3.22,0.42,0.31,8.03,6.35
"2026-04-18 13:53:00",340240,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.91,7.78,7.85,7.85,7.79,7.78,7.79,7.66,7.53,7.6,7.34,7.47,2.95,75.2,8.25,297.4,"NAN",126.9,217.9,64.68,134.6,7.937,556.7,8.88,11.99,101.23,3.19,0.41,0.33,8.02,6.35
"2026-04-18 13:54:00",340241,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.78,7.85,7.78,7.79,7.78,7.79,7.66,7.53,7.53,7.28,7.47,2.8,73.3,9.59,264.1,"NAN",126.9,272.3,64.68,134.6,7.937,556.7,8.88,11.99,101.23,3.19,0.41,0.33,8.02,6.35
"2026-04-18 13:55:00",340242,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.85,7.91,7.78,7.85,7.78,7.79,7.78,7.72,7.72,7.6,7.6,7.34,7.47,2.8,73.6,8.75,257.2,"NAN",128.6,275.7,81.7,136.6,7.937,556.7,8.88,11.99,101.23,3.19,0.41,0.33,8.02,6.35
"2026-04-18 13:56:00",340243,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.91,7.91,7.85,7.91,7.78,7.85,7.85,7.85,7.85,7.79,7.72,7.53,7.53,7.22,7.41,2.7,71.25,10.25,266.4,"NAN",135,323.4,71.49,144.8,7.943,555.89,8.88,11.99,101.26,3.5,0.43,0.31,8.02,6.35
"2026-04-18 13:57:00",340244,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.91,7.85,7.85,7.78,7.79,7.78,7.72,7.6,7.47,7.47,7.22,7.41,2.7,71.8,11.75,240.6,"NAN",129.1,371.1,105.5,137.3,7.943,555.89,8.88,11.99,101.26,3.5,0.43,0.31,8.02,6.35
"2026-04-18 13:58:00",340245,35051,8,7.85,7.91,7.91,7.85,7.91,7.91,7.85,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.85,7.79,7.78,7.66,7.6,7.41,7.41,7.22,7.34,2.5,69.55,10.59,259.3,"NAN",126.9,286,78.3,134.6,7.943,555.89,8.88,11.99,101.26,3.5,0.43,0.31,8.02,6.35
"2026-04-18 13:59:00",340246,35051,8,7.85,7.91,7.85,7.85,7.85,7.85,7.85,7.91,7.91,7.91,7.85,7.91,7.78,7.85,7.85,7.79,7.78,7.79,7.66,7.47,7.47,7.22,7.28,2.55,71.1,8.59,280.5,"NAN",128.6,537.9,146.4,136.6,7.943,555.15,8.88,12,101.34,3.02,0.41,0.31,8,6.35
"2026-04-18 14:00:00",340247,35051,8,7.85,7.91,7.85,7.85,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.91,7.78,7.85,7.85,7.85,7.85,7.85,7.78,7.6,7.6,7.22,7.34,2.65,70.95,8.42,275.5,"NAN",123.2,558.3,173.6,129.8,7.943,555.15,8.88,12,101.34,3.02,0.41,0.31,8,6.35
"2026-04-18 14:01:00",340248,35051,8,7.85,7.91,7.91,7.91,7.85,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.85,7.85,7.85,7.85,7.85,7.85,7.72,7.53,7.47,7.15,7.34,2.65,71.85,7.752,272.8,"NAN",128.6,428.9,122.6,136.6,7.943,555.15,8.88,12,101.34,3.02,0.41,0.31,8,6.35
"2026-04-18 14:02:00",340249,35051,8,7.85,7.91,7.85,7.85,7.91,7.91,7.85,7.91,7.97,7.91,7.85,7.91,7.78,7.85,7.85,7.85,7.78,7.72,7.6,7.34,7.41,7.15,7.34,2.9,74.8,8.92,263.3,"NAN",124.3,834,214.5,131.2,7.929,557.85,8.88,11.98,101.12,2.88,0.37,0.31,8.03,6.35
"2026-04-18 14:03:00",340250,35051,8,7.85,7.91,7.91,7.85,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.91,7.78,7.85,7.78,7.79,7.78,7.66,7.47,7.28,7.34,7.09,7.28,2.85,72.9,8.59,252.6,"NAN",121.6,602.5,190.6,127.8,7.929,557.85,8.88,11.98,101.12,2.88,0.37,0.31,8.03,6.35
"2026-04-18 14:04:00",340251,35051,8,7.85,7.91,7.91,7.85,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.91,7.78,7.85,7.78,7.79,7.85,7.66,7.47,7.28,7.34,7.03,7.28,2.8,73.45,8.59,242.9,"NAN",123.2,473.2,160,129.8,7.929,557.85,8.88,11.98,101.12,2.88,0.37,0.31,8.03,6.35
"2026-04-18 14:05:00",340252,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.91,7.91,7.85,7.85,7.78,7.85,7.78,7.79,7.78,7.72,7.66,7.47,7.47,7.15,7.28,2.7,72.25,10.09,253.1,"NAN",123.7,691,188.9,130.5,7.941,556.11,8.88,11.99,101.26,2.51,0.39,0.3,8.03,6.35
"2026-04-18 14:06:00",340253,35051,8,7.85,7.91,7.91,7.85,7.91,7.91,7.85,7.91,7.97,7.85,7.85,7.91,7.72,7.79,7.78,7.72,7.78,7.66,7.47,7.28,7.34,7.09,7.28,2.6,70.55,9.42,281.2,"NAN",131.2,1042,228.1,140,7.941,556.11,8.88,11.99,101.26,2.51,0.39,0.3,8.03,6.35
"2026-04-18 14:07:00",340254,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.85,7.78,7.85,7.72,7.72,7.72,7.66,7.6,7.6,7.41,7.15,7.28,7.09,7.28,2.6,70.55,10.09,275.1,"NAN",130.2,1236,434,138.6,7.941,556.11,8.88,11.99,101.26,2.51,0.39,0.3,8.03,6.35
"2026-04-18 14:08:00",340255,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.85,7.85,7.72,7.79,7.78,7.6,7.6,7.47,7.34,7.22,7.28,7.03,7.28,2.7,71.65,9.59,261.8,"NAN",128,1290,417,135.9,7.942,555.61,8.88,12,101.33,2.86,0.41,0.32,8.01,6.35
"2026-04-18 14:09:00",340256,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.85,7.91,7.78,7.85,7.78,7.66,7.6,7.41,7.28,7.15,7.28,7.03,7.22,2.55,69.75,8.75,264.1,"NAN",118.9,1474,354,124.4,7.942,555.61,8.88,12,101.33,2.86,0.41,0.32,8.01,6.35
"2026-04-18 14:10:00",340257,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.91,7.91,7.85,7.91,7.78,7.85,7.78,7.79,7.72,7.53,7.34,7.22,7.28,7.09,7.28,2.55,70.3,8.25,293.2,"NAN",126.9,1231,543,134.6,7.942,555.61,8.88,12,101.33,2.86,0.41,0.32,8.01,6.35
"2026-04-18 14:11:00",340258,35051,8,7.85,7.91,7.91,7.85,7.91,7.91,7.85,7.91,7.91,7.91,7.85,7.91,7.85,7.85,7.78,7.72,7.72,7.6,7.34,7.22,7.28,7.09,7.28,2.65,71.1,10.09,290.1,"NAN",137.7,1460,393.2,148.2,7.947,556,8.88,12,101.38,2.4,0.38,0.32,8.04,6.35
"2026-04-18 14:12:00",340259,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.91,7.91,7.91,7.91,7.78,7.79,7.72,7.72,7.72,7.6,7.34,7.22,7.28,7.09,7.28,2.85,73.95,9.09,279.5,"NAN",131.2,1379,469.8,140,7.947,556,8.88,12,101.38,2.4,0.38,0.32,8.04,6.35
"2026-04-18 14:13:00",340260,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.85,7.91,7.78,7.79,7.72,7.72,7.66,7.6,7.34,7.22,7.28,7.09,7.28,2.7,70.8,8.59,281.6,"NAN",121,1566,505.5,127.1,7.947,556,8.88,12,101.38,2.4,0.38,0.32,8.04,6.35
"2026-04-18 14:14:00",340261,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.91,7.91,7.91,7.85,7.91,7.78,7.79,7.72,7.66,7.6,7.41,7.28,7.22,7.28,7.09,7.34,2.75,71.75,8.25,255.2,"NAN",123.7,1491,529.3,130.5,7.942,555.68,8.88,12,101.33,2.51,0.39,0.3,8.05,6.35
"2026-04-18 14:15:00",340262,35051,8,7.85,7.91,7.91,7.85,7.91,7.91,7.91,7.91,7.91,7.85,7.78,7.85,7.72,7.72,7.72,7.66,7.66,7.53,7.34,7.22,7.28,7.09,7.28,2.75,71.85,10.09,263.6,"NAN",129.1,1595,447.6,137.3,7.942,555.68,8.88,12,101.33,2.51,0.39,0.3,8.05,6.35
"2026-04-18 14:16:00",340263,35051,8,7.91,7.91,7.91,7.85,7.85,7.91,7.85,7.91,7.91,7.91,7.85,7.85,7.78,7.79,7.72,7.66,7.72,7.66,7.53,7.34,7.28,7.09,7.28,2.65,69.35,7.918,279.9,"NAN",120,1494,418.7,125.7,7.942,555.68,8.88,12,101.33,2.51,0.39,0.3,8.05,6.35
"2026-04-18 14:17:00",340264,35051,8,7.85,7.91,7.91,7.85,7.91,7.91,7.91,7.91,7.97,7.91,7.85,7.91,7.85,7.85,7.78,7.79,7.78,7.72,7.6,7.41,7.34,7.15,7.34,2.9,71.95,8.25,302.8,"NAN",123.7,1260,381.3,130.5,7.937,554.79,8.88,11.98,101.19,2.19,0.37,0.33,8.04,6.35
"2026-04-18 14:18:00",340265,35051,8,7.85,7.91,7.91,7.85,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.85,7.85,7.91,7.79,7.66,7.53,7.53,7.22,7.34,2.9,73.45,6.085,257.5,"NAN",129.1,1282,560,137.3,7.937,554.79,8.88,11.98,101.19,2.19,0.37,0.33,8.04,6.35
"2026-04-18 14:19:00",340266,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.85,7.85,7.85,7.72,7.66,7.47,7.47,7.15,7.34,2.6,70.2,8.92,283.8,"NAN",131.2,1396,612.8,140,7.937,554.79,8.88,11.98,101.19,2.19,0.37,0.33,8.04,6.35
"2026-04-18 14:20:00",340267,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.91,7.91,7.91,7.91,7.78,7.85,7.78,7.72,7.78,7.72,7.66,7.53,7.41,7.15,7.34,2.7,70.4,7.752,275.1,"NAN",126.9,1460,554.9,134.6,7.939,555.16,8.88,11.99,101.22,2.07,0.36,0.32,8.01,6.35
"2026-04-18 14:21:00",340268,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.91,7.91,7.85,7.91,7.78,7.85,7.78,7.72,7.78,7.79,7.66,7.53,7.41,7.15,7.34,2.7,71.6,7.752,275.8,"NAN",129.1,1450,452.7,137.3,7.939,555.16,8.88,11.99,101.22,2.07,0.36,0.32,8.01,6.35
"2026-04-18 14:22:00",340269,35051,8,7.85,7.91,7.91,7.85,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.91,7.78,7.91,7.78,7.79,7.85,7.79,7.72,7.53,7.41,7.15,7.34,2.55,70.05,7.585,284.7,"NAN",129.1,1334,505.5,137.3,7.939,555.16,8.88,11.99,101.22,2.07,0.36,0.32,8.01,6.35
"2026-04-18 14:23:00",340270,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.91,7.78,7.91,7.85,7.85,7.85,7.79,7.66,7.53,7.41,7.15,7.34,2.7,72.35,9.42,254,"NAN",125.3,697.9,183.8,132.5,7.94,556.27,8.88,11.99,101.26,2.38,0.37,0.28,8.01,6.35
"2026-04-18 14:24:00",340271,35051,8,7.91,7.91,7.91,7.85,7.91,7.91,7.85,7.91,7.91,7.91,7.91,7.97,7.85,7.91,7.85,7.85,7.85,7.79,7.66,7.53,7.47,7.15,7.34,2.55,69.9,8.92,270.1,"NAN",123.2,714.9,231.5,129.8,7.94,556.27,8.88,11.99,101.26,2.38,0.37,0.28,8.01,6.35
"2026-04-18 14:25:00",340272,35051,8,7.91,7.91,7.91,7.91,7.91,7.97,7.85,7.91,7.97,7.91,7.91,7.91,7.85,7.85,7.85,7.85,7.85,7.72,7.66,7.53,7.53,7.22,7.41,2.75,72.75,9.25,277.5,"NAN",126.4,714.9,224.7,133.9,7.94,556.27,8.88,11.99,101.26,2.38,0.37,0.28,8.01,6.35
"2026-04-18 14:26:00",340273,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.85,7.91,7.91,7.91,7.85,7.97,7.85,7.85,7.85,7.85,7.85,7.79,7.66,7.53,7.6,7.22,7.41,2.85,73.1,9.25,281.6,"NAN",125.3,663.8,214.5,132.5,7.952,558.21,8.88,12,101.36,2.33,0.38,0.31,7.99,6.35
"2026-04-18 14:27:00",340274,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.91,7.91,7.91,7.91,7.97,7.85,7.91,7.85,7.85,7.85,7.85,7.66,7.53,7.6,7.28,7.41,2.55,69.8,8.92,293.3,"NAN",127.5,657,245.1,135.2,7.952,558.21,8.88,12,101.36,2.33,0.38,0.31,7.99,6.35
"2026-04-18 14:28:00",340275,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.97,7.85,7.91,7.91,7.85,7.91,7.85,7.72,7.6,7.53,7.22,7.41,2.8,72.15,8.59,263.7,"NAN",120,759.1,255.3,125.7,7.952,558.21,8.88,12,101.36,2.33,0.38,0.31,7.99,6.35
"2026-04-18 14:29:00",340276,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.97,7.85,7.91,7.85,7.85,7.91,7.85,7.85,7.66,7.6,7.34,7.41,2.75,72.4,8.59,284.1,"NAN",131.8,623,190.6,140.7,7.957,557.51,8.88,12,101.41,2.73,0.41,0.32,8.03,6.35
"2026-04-18 14:30:00",340277,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.97,7.85,7.91,7.85,7.85,7.91,7.85,7.78,7.6,7.66,7.34,7.47,2.9,73.2,6.418,276.2,"NAN",120.5,548.1,156.6,126.4,7.957,557.51,8.88,12,101.41,2.73,0.41,0.32,8.03,6.35
"2026-04-18 14:31:00",340278,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.91,7.78,7.85,7.78,7.79,7.78,7.79,7.72,7.53,7.53,7.28,7.47,2.85,72.95,9.75,265.9,"NAN",119.4,588.9,188.9,125,7.957,557.51,8.88,12,101.41,2.73,0.41,0.32,8.03,6.35
"2026-04-18 14:32:00",340279,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.91,7.78,7.85,7.72,7.79,7.72,7.72,7.6,7.41,7.47,7.28,7.47,2.7,70.55,9.25,280.4,"NAN",122.6,810,207.7,129.1,7.958,556.68,8.88,12.01,101.45,2.58,0.39,0.29,8,6.35
"2026-04-18 14:33:00",340280,35051,8,7.91,7.91,7.91,7.85,7.91,7.91,7.91,7.91,7.97,7.91,7.85,7.91,7.78,7.85,7.78,7.72,7.78,7.72,7.6,7.41,7.53,7.28,7.47,2.7,71.25,8.42,264.7,"NAN",129.1,629.8,195.7,137.3,7.958,556.68,8.88,12.01,101.45,2.58,0.39,0.29,8,6.35
"2026-04-18 14:34:00",340281,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.91,7.78,7.85,7.85,7.79,7.85,7.72,7.6,7.41,7.47,7.34,7.47,2.6,69.6,8.42,267.6,"NAN",129.1,588.9,166.8,137.3,7.958,556.68,8.88,12.01,101.45,2.58,0.39,0.29,8,6.35
"2026-04-18 14:35:00",340282,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.97,7.91,7.91,7.91,7.85,7.85,7.85,7.85,7.85,7.79,7.72,7.53,7.6,7.34,7.53,2.65,70.9,7.585,284.8,"NAN",126.4,1683,716.6,133.9,7.955,557.17,8.88,12.01,101.45,2.23,0.35,0.32,8.03,6.35
"2026-04-18 14:36:00",340283,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.78,7.79,7.78,7.79,7.66,7.53,7.53,7.34,7.53,2.7,72.1,8.42,294.2,"NAN",122.6,578.7,180.4,129.1,7.955,557.17,8.88,12.01,101.45,2.23,0.35,0.32,8.03,6.35
"2026-04-18 14:37:00",340284,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.91,7.91,7.91,7.91,7.78,7.85,7.78,7.72,7.78,7.72,7.66,7.47,7.53,7.28,7.41,2.7,70.55,7.585,273.8,"NAN",123.7,588.9,204.2,130.5,7.955,557.17,8.88,12.01,101.45,2.23,0.35,0.32,8.03,6.35
"2026-04-18 14:38:00",340285,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.91,7.78,7.85,7.78,7.79,7.78,7.72,7.66,7.47,7.47,7.28,7.34,2.65,72.05,7.752,296.4,"NAN",119.4,687.6,250.2,125,7.951,555.43,8.88,12,101.34,2.61,0.4,0.29,8.02,6.35
"2026-04-18 14:39:00",340286,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.78,7.79,7.72,7.72,7.66,7.53,7.53,7.28,7.34,2.7,71.05,8.08,296.7,"NAN",129.1,510.6,139.6,137.3,7.951,555.43,8.88,12,101.34,2.61,0.4,0.29,8.02,6.35
"2026-04-18 14:40:00",340287,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.85,7.79,7.78,7.79,7.72,7.53,7.6,7.28,7.41,2.65,70.4,5.918,284.7,"NAN",123.7,425.5,132.8,130.5,7.951,555.43,8.88,12,101.34,2.61,0.4,0.29,8.02,6.35
"2026-04-18 14:41:00",340288,35051,8,7.85,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.85,7.79,7.78,7.79,7.72,7.6,7.6,7.34,7.41,2.8,72.85,7.418,286.1,"NAN",126.4,398.3,122.5,133.9,7.953,557.13,8.88,12,101.4,3.06,0.41,0.29,8.04,6.36
"2026-04-18 14:42:00",340289,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.78,7.85,7.78,7.79,7.85,7.79,7.78,7.53,7.6,7.28,7.41,2.75,72.6,5.918,293.4,"NAN",128.6,486.8,173.6,136.6,7.953,557.13,8.88,12,101.4,3.06,0.41,0.29,8.04,6.36
"2026-04-18 14:43:00",340290,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.85,7.79,7.78,7.72,7.66,7.47,7.53,7.22,7.41,2.6,69.5,6.751,290,"NAN",111.9,1634,605.9,115.5,7.953,557.13,8.88,12,101.4,3.06,0.41,0.29,8.04,6.36
"2026-04-18 14:44:00",340291,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.85,7.85,7.85,7.79,7.66,7.66,7.6,7.34,7.47,2.75,71.4,7.251,262,"NAN",126.9,788.1,289.3,134.6,7.971,554.64,8.88,12.02,101.62,2.92,0.4,0.31,8.01,6.35
"2026-04-18 14:45:00",340292,35051,8,7.91,7.97,7.97,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.85,7.91,7.78,7.85,7.85,7.79,7.85,7.79,7.72,7.66,7.66,7.34,7.53,2.8,72.5,5.918,282.9,"NAN",126.9,660.4,234.9,134.6,7.971,554.64,8.88,12.02,101.62,2.92,0.4,0.31,8.01,6.35
"2026-04-18 14:46:00",340293,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.91,7.91,7.85,7.85,7.91,7.78,7.85,7.85,7.85,7.85,7.85,7.72,7.66,7.72,7.41,7.53,2.85,71.65,6.751,288.2,"NAN",134.5,928,420.4,144.1,7.971,554.64,8.88,12.02,101.62,2.92,0.4,0.31,8.01,6.35
"2026-04-18 14:47:00",340294,35051,8,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.85,7.91,7.78,7.85,7.85,7.85,7.85,7.79,7.72,7.6,7.66,7.47,7.6,2.7,70.9,6.585,306,"NAN",126.9,537.9,171.9,134.6,7.977,556.78,8.88,12.03,101.66,3.03,0.41,0.31,8.03,6.35
"2026-04-18 14:48:00",340295,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.91,7.78,7.85,7.78,7.85,7.85,7.79,7.66,7.53,7.6,7.34,7.53,2.7,70.7,6.585,274.7,"NAN",123.2,588.9,195.7,129.8,7.977,556.78,8.88,12.03,101.66,3.03,0.41,0.31,8.03,6.35
"2026-04-18 14:49:00",340296,35051,8,7.91,7.97,7.97,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.78,7.85,7.85,7.85,7.91,7.85,7.66,7.53,7.6,7.34,7.47,2.7,70.5,5.918,278.9,"NAN",121,612.7,258.7,127.1,7.977,556.78,8.88,12.03,101.66,3.03,0.41,0.31,8.03,6.35
"2026-04-18 14:50:00",340297,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.85,7.85,7.85,7.79,7.66,7.53,7.6,7.34,7.47,2.95,73.7,7.585,276.2,"NAN",120,480,143,125.7,7.977,555.16,8.88,12.03,101.66,2.66,0.4,0.31,8.03,6.35
"2026-04-18 14:51:00",340298,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.78,7.91,7.85,7.85,7.85,7.85,7.72,7.6,7.66,7.41,7.53,2.7,70.2,5.418,274.9,"NAN",126.4,640,211.1,133.9,7.977,555.16,8.88,12.03,101.66,2.66,0.4,0.31,8.03,6.35
"2026-04-18 14:52:00",340299,35051,8,7.91,7.97,7.91,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.78,7.85,7.85,7.85,7.85,7.85,7.85,7.66,7.66,7.41,7.53,2.65,70,7.085,261,"NAN",126.9,718.3,250.2,134.6,7.977,555.16,8.88,12.03,101.66,2.66,0.4,0.31,8.03,6.35
"2026-04-18 14:53:00",340300,35051,8,7.91,7.91,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.78,7.85,7.85,7.85,7.85,7.79,7.72,7.53,7.6,7.34,7.47,2.6,69,4.918,257.5,"NAN",126.9,551.5,173.6,134.6,7.967,556.82,8.88,12.02,101.59,3.21,0.43,0.29,8.03,6.35
"2026-04-18 14:54:00",340301,35051,8,7.91,7.91,7.91,7.91,7.91,7.97,7.85,7.91,7.97,7.91,7.91,7.91,7.78,7.85,7.85,7.85,7.85,7.85,7.66,7.53,7.66,7.41,7.53,2.75,70.7,6.251,306.4,"NAN",117.8,626.4,221.3,123,7.967,556.82,8.88,12.02,101.59,3.21,0.43,0.29,8.03,6.35
"2026-04-18 14:55:00",340302,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.78,7.85,7.85,7.85,7.91,7.85,7.72,7.53,7.6,7.41,7.53,2.85,72.55,6.751,301.3,"NAN",123.2,612.8,221.3,129.8,7.967,556.82,8.88,12.02,101.59,3.21,0.43,0.29,8.03,6.35
"2026-04-18 14:56:00",340303,35051,8,7.91,7.97,7.91,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.85,7.91,7.91,7.85,7.78,7.66,7.72,7.47,7.6,2.65,69.9,5.584,296.9,"NAN",124.8,585.5,211.1,131.8,7.969,555.64,8.88,12.04,101.76,3.26,0.44,0.3,8,6.35
"2026-04-18 14:57:00",340304,35051,8,7.91,7.97,7.97,7.91,7.91,7.97,7.91,7.97,7.97,7.91,7.91,7.97,7.85,7.91,7.85,7.85,7.91,7.85,7.78,7.66,7.72,7.47,7.66,2.75,71.1,6.085,298.5,"NAN",125.3,619.6,204.2,132.5,7.969,555.64,8.88,12.04,101.76,3.26,0.44,0.3,8,6.35
"2026-04-18 14:58:00",340305,35051,8,7.91,7.97,7.97,7.91,7.91,7.97,7.91,7.97,7.97,7.91,7.91,7.97,7.85,7.91,7.91,7.85,7.91,7.85,7.78,7.72,7.78,7.53,7.66,2.8,70.7,6.085,274.9,"NAN",124.3,684.2,268.9,131.2,7.969,555.64,8.88,12.04,101.76,3.26,0.44,0.3,8,6.35
"2026-04-18 14:59:00",340306,35051,8,7.91,7.97,7.97,7.97,7.97,7.97,7.91,7.97,7.97,7.91,7.91,7.97,7.85,7.91,7.85,7.85,7.85,7.85,7.85,7.72,7.85,7.6,7.72,2.65,67.95,5.418,289.1,"NAN",128.6,522.5,170.2,136.6,7.989,555.66,8.89,12.06,101.96,2.83,0.42,0.3,8,6.35
"2026-04-18 15:00:00",340307,35051,8,7.97,7.97,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.85,7.91,7.85,7.85,7.91,7.85,7.85,7.72,7.78,7.6,7.79,2.85,72.55,7.752,284.4,"NAN",123.7,582.1,177,130.5,7.989,555.66,8.89,12.06,101.96,2.83,0.42,0.3,8,6.35
"2026-04-18 15:01:00",340308,35051,8,7.97,7.97,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.91,7.91,7.97,7.85,7.85,7.85,7.91,7.91,7.85,7.85,7.72,7.72,7.6,7.72,2.85,70.45,7.085,291,"NAN",128,1261,474.9,135.9,7.989,555.66,8.89,12.06,101.96,2.83,0.42,0.3,8,6.35
"2026-04-18 15:02:00",340309,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.91,7.97,7.97,7.91,7.91,7.97,7.85,7.91,7.91,7.91,7.85,7.85,7.85,7.72,7.78,7.6,7.66,3.1,73.65,7.418,262.7,"NAN",126.9,463,153.2,134.6,8.015,555.92,8.89,12.07,102.09,2.94,0.42,0.34,8.02,6.35
"2026-04-18 15:03:00",340310,35051,8,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.97,7.97,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.72,7.78,7.53,7.72,3.15,72.05,7.251,259,"NAN",126.9,1593,543,134.6,8.015,555.92,8.89,12.07,102.09,2.94,0.42,0.34,8.02,6.35
"2026-04-18 15:04:00",340311,35051,8,7.97,7.97,7.97,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.85,7.91,7.91,7.91,7.97,7.97,7.91,7.78,7.78,7.6,7.79,3.05,68.4,5.418,250.6,"NAN",129.1,1648,628.1,137.3,8.015,555.92,8.89,12.07,102.09,2.94,0.42,0.34,8.02,6.35
"2026-04-18 15:05:00",340312,35051,8,7.97,8.04,7.97,7.97,7.97,7.97,7.97,7.97,8.04,8.04,7.97,8.04,7.91,7.97,7.91,7.91,7.97,7.97,7.91,7.78,7.85,7.66,7.79,3.1,68.35,7.085,262.9,"NAN",129.1,827,308.1,137.3,8.033,556.01,8.89,12.07,102.14,2.56,0.4,0.32,8.04,6.35
"2026-04-18 15:06:00",340313,35051,8,7.97,8.04,7.97,7.97,7.97,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.91,7.91,7.91,7.91,7.91,7.91,7.85,7.72,7.78,7.6,7.66,3.1,69.25,8.42,278.2,"NAN",127.5,1845,784.6,135.2,8.033,556.01,8.89,12.07,102.14,2.56,0.4,0.32,8.04,6.35
"2026-04-18 15:07:00",340314,35051,8,7.97,8.04,8.04,7.97,7.97,8.04,7.91,7.97,8.04,7.97,7.97,8.04,7.91,7.91,7.85,7.85,7.85,7.85,7.85,7.72,7.78,7.6,7.72,3,68.25,6.751,292.9,"NAN",129.1,1299,577,137.3,8.033,556.01,8.89,12.07,102.14,2.56,0.4,0.32,8.04,6.35
"2026-04-18 15:08:00",340315,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.97,7.97,8.04,7.97,7.97,8.04,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.78,7.85,7.6,7.72,3.05,67.1,6.585,282.2,"NAN",122.6,520.8,204.2,129.1,8.044,556.79,8.89,12.08,102.24,2.54,0.42,0.31,8,6.35
"2026-04-18 15:09:00",340316,35051,8,7.97,8.04,7.97,7.97,8.04,8.04,8.04,8.04,8.04,8.04,7.97,8.04,7.91,7.97,7.97,7.97,7.97,7.97,7.91,7.78,7.91,7.6,7.72,3.15,68.8,7.752,277.8,"NAN",128,568.5,211.1,135.9,8.044,556.79,8.89,12.08,102.24,2.54,0.42,0.31,8,6.35
"2026-04-18 15:10:00",340317,35051,8,7.97,8.04,8.04,7.97,8.04,8.04,7.97,8.04,8.1,8.04,8.04,8.04,7.91,7.97,7.97,7.97,7.97,7.97,7.91,7.78,7.85,7.6,7.6,3.4,71.1,10.42,287.2,"NAN",120,796.6,326.8,125.7,8.044,556.79,8.89,12.08,102.24,2.54,0.42,0.31,8,6.35
"2026-04-18 15:11:00",340318,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.1,8.1,8.04,8.1,7.97,7.97,7.97,7.97,7.97,7.97,7.85,7.66,7.72,7.53,7.53,3.35,68.75,9.42,266.1,"NAN",124.8,568.5,207.6,131.8,8.045,554.92,8.89,12.08,102.26,3.27,0.49,0.32,8,6.35
"2026-04-18 15:12:00",340319,35051,8,7.97,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.1,8.1,8.04,8.1,7.97,8.04,7.97,8.04,8.04,7.97,7.85,7.72,7.78,7.6,7.72,3.25,67.75,9.92,281.3,"NAN",118.3,510.6,166.8,123.7,8.045,554.92,8.89,12.08,102.26,3.27,0.49,0.32,8,6.35
"2026-04-18 15:13:00",340320,35051,8,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.04,8.1,8.04,8.04,8.1,7.97,8.04,8.04,8.04,8.04,7.97,7.91,7.78,7.78,7.53,7.72,3.35,69.85,9.25,275.5,"NAN",125.3,807,309.8,132.5,8.045,554.92,8.89,12.08,102.26,3.27,0.49,0.32,8,6.35
"2026-04-18 15:14:00",340321,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.1,8.16,8.1,8.04,8.1,7.97,8.04,8.04,7.97,7.97,7.97,7.85,7.66,7.78,7.53,7.66,3.25,67.55,9.09,294.8,"NAN",127.5,1433,442.5,135.2,8.081,557.12,8.89,12.12,102.67,3.36,0.49,0.32,8.01,6.35
"2026-04-18 15:15:00",340322,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.1,8.1,8.04,8.04,8.1,7.97,8.04,7.97,7.97,7.97,7.91,7.85,7.66,7.72,7.53,7.66,3.2,66.9,9.09,282.7,"NAN",123.7,1588,544.6,130.5,8.081,557.12,8.89,12.12,102.67,3.36,0.49,0.32,8.01,6.35
"2026-04-18 15:16:00",340323,35051,8,8.04,8.1,8.04,8.1,8.04,8.1,8.04,8.04,8.1,8.04,8.04,8.1,7.97,8.04,7.97,7.97,7.97,7.91,7.78,7.66,7.72,7.53,7.6,3.1,65.65,7.752,300,"NAN",123.2,1665,595.7,129.8,8.081,557.12,8.89,12.12,102.67,3.36,0.49,0.32,8.01,6.35
"2026-04-18 15:17:00",340324,35051,8,8.04,8.1,8.1,8.04,8.04,8.1,8.04,8.1,8.1,8.04,7.97,8.04,7.91,7.97,7.97,7.97,8.04,7.91,7.85,7.72,7.78,7.53,7.72,3.25,67.25,8.92,290.1,"NAN",121.6,1326,554.8,127.8,8.098,555.59,8.89,12.13,102.82,2.62,0.42,0.34,8.01,6.35
"2026-04-18 15:18:00",340325,35051,8,8.04,8.1,8.1,8.04,8.04,8.1,8.04,8.04,8.1,8.04,7.97,8.04,7.91,7.97,7.97,7.91,7.97,7.91,7.85,7.72,7.85,7.6,7.72,3.35,68.5,10.59,264,"NAN",119.4,974,405.1,125,8.098,555.59,8.89,12.13,102.82,2.62,0.42,0.34,8.01,6.35
"2026-04-18 15:19:00",340326,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.1,8.04,8.04,8.04,7.91,7.97,7.91,7.91,7.97,7.91,7.85,7.72,7.85,7.66,7.85,3.35,68.65,7.918,289.4,"NAN",123.2,772.7,241.7,129.8,8.098,555.59,8.89,12.13,102.82,2.62,0.42,0.34,8.01,6.35
"2026-04-18 15:20:00",340327,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.1,8.04,8.04,8.04,7.91,7.97,7.97,7.91,7.97,7.97,7.91,7.78,7.78,7.6,7.85,3.4,70.4,8.75,282.9,"NAN",125.9,588.9,187.2,133.2,8.106,555.19,8.89,12.13,102.87,2.46,0.42,0.32,7.97,6.35
"2026-04-18 15:21:00",340328,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.1,8.04,8.04,8.1,7.97,7.97,7.97,7.97,7.97,7.97,7.85,7.72,7.78,7.6,7.79,3.25,67.75,7.752,306.4,"NAN",123.7,687.6,234.9,130.5,8.106,555.19,8.89,12.13,102.87,2.46,0.42,0.32,7.97,6.35
"2026-04-18 15:22:00",340329,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.1,8.04,7.97,8.1,7.97,7.97,7.97,7.97,7.97,7.85,7.78,7.66,7.78,7.6,7.79,3.25,68.2,7.918,294.6,"NAN",126.9,1576,558.2,134.6,8.106,555.19,8.89,12.13,102.87,2.46,0.42,0.32,7.97,6.35
"2026-04-18 15:23:00",340330,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.1,8.04,8.04,8.04,7.97,7.97,7.97,7.91,7.91,7.85,7.85,7.72,7.78,7.6,7.85,3.45,70.95,9.25,276.1,"NAN",115.1,1270,514,119.6,8.111,555.39,8.89,12.13,102.9,2.95,0.46,0.36,8.01,6.35
"2026-04-18 15:24:00",340331,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.1,8.04,8.04,8.1,7.91,7.97,7.85,7.85,7.91,7.91,7.85,7.72,7.85,7.66,7.79,3.35,69.35,8.42,300.2,"NAN",121.6,714.8,275.7,127.8,8.111,555.39,8.89,12.13,102.9,2.95,0.46,0.36,8.01,6.35
"2026-04-18 15:25:00",340332,35051,8,8.04,8.1,8.1,8.04,8.04,8.1,8.04,8.1,8.1,8.04,8.04,8.1,7.91,7.97,7.91,7.91,7.91,7.91,7.85,7.72,7.78,7.6,7.79,3.1,65,6.751,288.9,"NAN",123.7,1777,624.6,130.5,8.111,555.39,8.89,12.13,102.9,2.95,0.46,0.36,8.01,6.35
"2026-04-18 15:26:00",340333,35051,8,8.04,8.1,8.04,8.04,8.04,8.1,8.04,8.04,8.16,8.04,8.04,8.1,7.97,8.04,7.91,7.91,7.91,7.91,7.85,7.72,7.78,7.66,7.79,3.2,67.75,8.59,271.2,"NAN",117.3,1613,655.3,122.3,8.115,557.22,8.89,12.14,102.93,2.74,0.44,0.35,8,6.35
"2026-04-18 15:27:00",340334,35051,8,8.04,8.1,8.1,8.04,8.04,8.1,8.04,8.04,8.1,8.04,8.04,8.16,7.97,8.04,7.97,7.91,7.97,7.91,7.85,7.72,7.85,7.66,7.85,3.25,68.6,8.25,254.7,"NAN",119.4,1566,558.3,125,8.115,557.22,8.89,12.14,102.93,2.74,0.44,0.35,8,6.35
"2026-04-18 15:28:00",340335,35051,8,8.04,8.1,8.1,8.1,8.04,8.1,8.04,8.1,8.16,8.1,8.04,8.1,7.97,8.04,7.97,7.97,7.97,7.91,7.85,7.72,7.78,7.6,7.79,3.2,66.9,8.08,251.5,"NAN",118.3,381.2,125.9,123.7,8.115,557.22,8.89,12.14,102.93,2.74,0.44,0.35,8,6.35
"2026-04-18 15:29:00",340336,35051,8,8.04,8.1,8.1,8.1,8.1,8.1,8.04,8.1,8.16,8.1,8.04,8.16,7.97,7.97,7.97,7.91,7.91,7.85,7.85,7.66,7.78,7.6,7.79,3.25,66.9,7.418,267.4,"NAN",116.2,1695,580.4,121,8.128,553.93,8.89,12.15,103.04,2.43,0.42,0.34,7.99,6.35
"2026-04-18 15:30:00",340337,35051,8,8.1,8.16,8.1,8.1,8.1,8.1,8.1,8.1,8.16,8.1,8.1,8.16,8.04,8.04,7.97,7.97,7.97,7.91,7.85,7.72,7.78,7.6,7.79,3.35,67,7.752,285.5,"NAN",125.3,1666,702.9,132.5,8.128,553.93,8.89,12.15,103.04,2.43,0.42,0.34,7.99,6.35
"2026-04-18 15:31:00",340338,35051,8,8.1,8.16,8.16,8.1,8.1,8.1,8.1,8.1,8.16,8.1,8.1,8.16,8.04,8.04,7.97,7.97,8.04,7.97,7.78,7.72,7.78,7.6,7.79,3.35,67.45,9.25,256.4,"NAN",125.3,1654,672.3,132.5,8.128,553.93,8.89,12.15,103.04,2.43,0.42,0.34,7.99,6.35
"2026-04-18 15:32:00",340339,35051,8,8.1,8.1,8.16,8.1,8.1,8.16,8.1,8.1,8.16,8.1,8.1,8.16,7.97,8.1,8.04,8.04,8.04,7.97,7.85,7.72,7.78,7.6,7.85,3.2,66.6,6.585,274.6,"NAN",117.8,996,331.9,123,8.163,554.35,8.9,12.17,103.34,2.42,0.43,0.34,7.98,6.35
"2026-04-18 15:33:00",340340,35051,8,8.1,8.16,8.1,8.1,8.1,8.16,8.1,8.16,8.16,8.1,8.1,8.16,8.04,8.1,8.04,8.04,8.04,7.97,7.91,7.72,7.85,7.6,7.85,3.35,67.25,6.751,282.7,"NAN",117.8,1719,643.4,123,8.163,554.35,8.9,12.17,103.34,2.42,0.43,0.34,7.98,6.35
"2026-04-18 15:34:00",340341,35051,8,8.1,8.16,8.16,8.1,8.1,8.16,8.1,8.1,8.16,8.1,8.1,8.16,8.04,8.1,8.04,7.97,7.97,7.91,7.85,7.72,7.78,7.6,7.85,3.4,67.9,8.08,262.6,"NAN",121.6,1729,568.5,127.8,8.163,554.35,8.9,12.17,103.34,2.42,0.43,0.34,7.98,6.35
"2026-04-18 15:35:00",340342,35051,8,8.1,8.16,8.16,8.1,8.1,8.16,8.1,8.1,8.16,8.16,8.1,8.1,7.97,8.04,7.97,7.97,7.97,7.91,7.85,7.72,7.78,7.6,7.79,3.45,67.5,7.752,270.9,"NAN",116.2,1794,634.8,121,8.177,556.72,8.9,12.18,103.45,2.24,0.42,0.36,7.99,6.35
"2026-04-18 15:36:00",340343,35051,8,8.1,8.16,8.16,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.04,8.1,7.91,7.97,7.97,7.97,7.97,7.91,7.85,7.72,7.78,7.6,7.85,3.4,66.5,8.25,274.4,"NAN",121.6,1695,590.6,127.8,8.177,556.72,8.9,12.18,103.45,2.24,0.42,0.36,7.99,6.35
"2026-04-18 15:37:00",340344,35051,8,8.1,8.16,8.16,8.16,8.1,8.1,8.1,8.1,8.1,8.1,8.04,8.1,7.97,7.97,7.97,7.97,7.97,7.91,7.85,7.72,7.85,7.66,7.85,3.35,65.9,8.42,260.8,"NAN",110.8,1654,558.3,114.2,8.177,556.72,8.9,12.18,103.45,2.24,0.42,0.36,7.99,6.35
"2026-04-18 15:38:00",340345,35051,8,8.1,8.16,8.1,8.1,8.16,8.16,8.1,8.1,8.1,8.1,8.04,8.1,7.97,8.04,7.97,7.97,7.91,7.85,7.85,7.72,7.78,7.66,7.85,3.55,69,8.75,272,"NAN",116.2,1702,629.7,121,8.193,556.1,8.9,12.2,103.67,2.58,0.44,0.36,7.99,6.35
"2026-04-18 15:39:00",340346,35051,8,8.1,8.16,8.16,8.1,8.1,8.16,8.1,8.16,8.16,8.1,8.1,8.1,7.97,8.04,7.97,7.97,7.97,7.85,7.85,7.72,7.78,7.6,7.79,3.3,64.85,6.751,288.8,"NAN",113,1562,616.1,116.9,8.193,556.1,8.9,12.2,103.67,2.58,0.44,0.36,7.99,6.35
"2026-04-18 15:40:00",340347,35051,8,8.1,8.16,8.16,8.16,8.16,8.16,8.1,8.1,8.16,8.1,8.04,8.1,7.97,8.04,7.97,7.91,7.91,7.85,7.78,7.72,7.78,7.6,7.79,3.4,64.75,8.25,281.8,"NAN",113.5,1654,597.4,117.6,8.193,556.1,8.9,12.2,103.67,2.58,0.44,0.36,7.99,6.35
"2026-04-18 15:41:00",340348,35051,8,8.16,8.16,8.16,8.16,8.16,8.16,8.1,8.16,8.16,8.1,8.1,8.1,7.97,8.04,7.97,7.91,7.91,7.91,7.85,7.72,7.85,7.66,7.79,3.45,65.15,5.918,300,"NAN",119.4,1528,577,125,8.2,556.25,8.9,12.2,103.69,2.77,0.48,0.36,7.98,6.35
"2026-04-18 15:42:00",340349,35051,8,8.1,8.16,8.16,8.16,8.16,8.16,8.1,8.16,8.16,8.1,8.1,8.1,7.97,8.04,7.97,7.91,7.91,7.91,7.85,7.72,7.85,7.66,7.79,3.55,65.9,7.752,256.6,"NAN",117.8,1579,764.2,123,8.2,556.25,8.9,12.2,103.69,2.77,0.48,0.36,7.98,6.35
"2026-04-18 15:43:00",340350,35051,8,8.16,8.23,8.16,8.16,8.16,8.16,8.1,8.16,8.23,8.1,8.1,8.1,7.97,8.04,7.97,7.91,7.97,7.91,7.85,7.78,7.85,7.66,7.85,3.65,65.95,9.59,251.9,"NAN",123.2,1617,745.5,129.8,8.2,556.25,8.9,12.2,103.69,2.77,0.48,0.36,7.98,6.35
"2026-04-18 15:44:00",340351,35051,8,8.16,8.16,8.16,8.16,8.16,8.16,8.1,8.16,8.23,8.16,8.1,8.16,7.97,8.04,7.97,7.91,7.91,7.91,7.85,7.78,7.91,7.66,7.85,3.75,66.5,8.59,287.7,"NAN",120,1585,534.4,125.7,8.213,556.41,8.9,12.21,103.78,2.11,0.41,0.34,7.97,6.35
"2026-04-18 15:45:00",340352,35051,8,8.16,8.16,8.16,8.16,8.16,8.16,8.1,8.16,8.16,8.16,8.1,8.16,7.97,8.04,7.97,7.91,7.91,7.91,7.85,7.78,7.85,7.66,7.85,3.65,64.8,7.918,281,"NAN",121.6,1648,468,127.8,8.213,556.41,8.9,12.21,103.78,2.11,0.41,0.34,7.97,6.35
"2026-04-18 15:46:00",340353,35051,8,8.16,8.16,8.16,8.16,8.16,8.16,8.1,8.16,8.23,8.16,8.1,8.16,7.97,8.04,7.97,7.91,7.97,7.91,7.85,7.78,7.85,7.66,7.79,3.55,64.25,7.251,292.1,"NAN",118.9,1571,651.9,124.4,8.213,556.41,8.9,12.21,103.78,2.11,0.41,0.34,7.97,6.35
"2026-04-18 15:47:00",340354,35051,8,8.16,8.16,8.16,8.16,8.16,8.16,8.1,8.16,8.16,8.16,8.1,8.16,8.04,7.97,7.97,7.91,7.91,7.91,7.85,7.72,7.85,7.6,7.79,3.65,65.35,6.751,281.5,"NAN",115.1,1717,706.3,119.6,8.216,555.09,8.9,12.2,103.74,2.64,0.45,0.36,7.96,6.35
"2026-04-18 15:48:00",340355,35051,8,8.16,8.23,8.16,8.16,8.16,8.16,8.1,8.16,8.23,8.16,8.1,8.1,7.97,7.97,7.91,7.91,7.91,7.91,7.85,7.72,7.85,7.6,7.79,3.55,64.4,8.42,288.2,"NAN",121,1682,542.9,127.1,8.216,555.09,8.9,12.2,103.74,2.64,0.45,0.36,7.96,6.35
"2026-04-18 15:49:00",340356,35051,8,8.16,8.23,8.23,8.16,8.16,8.16,8.1,8.16,8.16,8.16,8.1,8.16,7.97,7.97,7.97,7.91,7.97,7.91,7.91,7.78,7.85,7.66,7.85,3.75,66.85,8.92,274.4,"NAN",124.8,1787,619.5,131.8,8.216,555.09,8.9,12.2,103.74,2.64,0.45,0.36,7.96,6.35
"2026-04-18 15:50:00",340357,35051,8,8.16,8.23,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.1,8.1,8.16,8.04,8.04,7.97,7.91,7.97,7.91,7.85,7.72,7.85,7.6,7.85,3.6,64.2,7.752,281,"NAN",117.8,987,348.9,123,8.228,554.87,8.9,12.21,103.84,2.6,0.47,0.36,7.96,6.35
"2026-04-18 15:51:00",340358,35051,8,8.16,8.23,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.1,8.1,8.16,8.04,8.04,7.97,7.91,7.97,7.91,7.85,7.72,7.85,7.66,7.79,3.75,66.65,8.25,272.6,"NAN",116.2,1746,641.6,121,8.228,554.87,8.9,12.21,103.84,2.6,0.47,0.36,7.96,6.35
"2026-04-18 15:52:00",340359,35051,8,8.1,8.16,8.16,8.16,8.16,8.16,8.1,8.16,8.16,8.1,8.1,8.16,7.97,8.04,7.97,7.91,7.97,7.91,7.85,7.78,7.85,7.6,7.79,3.65,64.4,7.585,290,"NAN",123.2,1743,655.3,129.8,8.228,554.87,8.9,12.21,103.84,2.6,0.47,0.36,7.96,6.35
"2026-04-18 15:53:00",340360,35051,8,8.1,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.23,8.16,8.1,8.23,8.04,8.04,7.91,7.91,7.97,7.91,7.91,7.78,7.85,7.6,7.85,3.6,62.65,6.418,276.7,"NAN",119.4,1736,650.2,125,8.209,555.28,8.9,12.2,103.73,2.56,0.44,0.35,8,6.35
"2026-04-18 15:54:00",340361,35051,8,8.16,8.16,8.16,8.16,8.16,8.16,8.1,8.16,8.23,8.16,8.1,8.16,8.04,8.04,8.04,7.97,7.97,7.91,7.85,7.78,7.85,7.6,7.79,3.7,64.15,7.585,288.8,"NAN",121.6,1733,704.6,127.8,8.209,555.28,8.9,12.2,103.73,2.56,0.44,0.35,8,6.35
"2026-04-18 15:55:00",340362,35051,8,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.23,8.16,8.16,8.23,8.04,8.04,8.04,7.97,7.91,7.91,7.85,7.72,7.85,7.66,7.79,3.65,63.25,7.752,317.8,"NAN",117.3,1566,757.4,122.3,8.209,555.28,8.9,12.2,103.73,2.56,0.44,0.35,8,6.35
"2026-04-18 15:56:00",340363,35051,8,8.16,8.23,8.16,8.16,8.16,8.16,8.16,8.16,8.23,8.16,8.1,8.23,8.04,8.1,8.04,7.91,7.97,7.91,7.85,7.72,7.85,7.66,7.85,3.8,64.85,7.251,274.2,"NAN",118.3,1443,519.1,123.7,8.219,555.12,8.9,12.21,103.79,2.75,0.49,0.33,7.98,6.35
"2026-04-18 15:57:00",340364,35051,8,8.1,8.23,8.16,8.16,8.16,8.16,8.1,8.16,8.23,8.16,8.1,8.23,8.1,8.1,8.04,7.97,7.97,7.97,7.91,7.78,7.85,7.66,7.85,3.9,66.6,6.251,278.9,"NAN",120,1639,731.8,125.7,8.219,555.12,8.9,12.21,103.79,2.75,0.49,0.33,7.98,6.35
"2026-04-18 15:58:00",340365,35051,8,8.16,8.16,8.16,8.16,8.16,8.23,8.1,8.16,8.23,8.23,8.16,8.23,8.1,8.04,8.04,7.97,7.97,7.97,7.85,7.72,7.78,7.6,7.79,3.85,64.85,5.918,296.7,"NAN",116.7,1644,544.6,121.6,8.219,555.12,8.9,12.21,103.79,2.75,0.49,0.33,7.98,6.35
"2026-04-18 15:59:00",340366,35051,8,8.16,8.23,8.23,8.16,8.16,8.16,8.16,8.16,8.23,8.16,8.16,8.23,8.04,8.1,8.1,7.97,7.97,7.91,7.85,7.72,7.78,7.6,7.79,3.95,66.85,6.751,285,"NAN",117.8,1705,515.7,123,8.23,556.21,8.9,12.22,103.93,2.48,0.45,0.33,7.95,6.35
"2026-04-18 16:00:00",340367,35051,8,8.16,8.23,8.23,8.16,8.16,8.23,8.16,8.16,8.23,8.16,8.16,8.23,8.04,8.1,8.04,7.97,7.97,7.91,7.85,7.72,7.78,7.6,7.79,3.95,66.85,5.418,290.3,"NAN",115.7,1675,607.6,120.3,8.23,556.21,8.9,12.22,103.93,2.48,0.45,0.33,7.95,6.35
"2026-04-18 16:01:00",340368,35051,8,8.16,8.23,8.23,8.23,8.23,8.23,8.16,8.23,8.23,8.16,8.1,8.16,8.04,8.04,8.04,7.97,7.97,7.91,7.91,7.72,7.78,7.6,7.85,3.85,65.25,7.418,279.8,"NAN",125.3,1763,609.3,132.5,8.23,556.21,8.9,12.22,103.93,2.48,0.45,0.33,7.95,6.35
"2026-04-18 16:02:00",340369,35051,8,8.16,8.23,8.23,8.23,8.23,8.16,8.16,8.16,8.23,8.16,8.16,8.23,8.1,8.1,8.04,7.97,7.97,7.97,7.91,7.78,7.85,7.6,7.79,3.9,66.4,6.751,298.9,"NAN",118.3,1848,536.1,123.7,8.251,555.34,8.9,12.24,104.18,2.65,0.45,0.35,7.97,6.35
"2026-04-18 16:03:00",340370,35051,8,8.16,8.23,8.23,8.23,8.23,8.23,8.16,8.23,8.23,8.16,8.16,8.23,8.1,8.1,8.1,8.04,8.04,7.97,7.85,7.72,7.85,7.66,7.85,3.95,67.15,6.085,299.8,"NAN",123.2,825,347.2,129.8,8.251,555.34,8.9,12.24,104.18,2.65,0.45,0.35,7.97,6.35
"2026-04-18 16:04:00",340371,35051,8,8.16,8.23,8.23,8.23,8.23,8.23,8.16,8.23,8.23,8.23,8.16,8.23,8.1,8.16,8.1,8.1,8.04,7.97,7.85,7.78,7.85,7.66,7.85,3.8,64.35,6.585,300.7,"NAN",116.2,725,228.1,121,8.251,555.34,8.9,12.24,104.18,2.65,0.45,0.35,7.97,6.35
"2026-04-18 16:05:00",340372,35051,8,8.16,8.23,8.23,8.16,8.16,8.16,8.16,8.16,8.29,8.23,8.16,8.23,8.1,8.1,8.1,8.04,8.04,7.97,7.91,7.72,7.78,7.66,7.85,3.9,66.15,6.251,292,"NAN",118.3,1884,980,123.7,8.262,556.36,8.9,12.25,104.27,2.93,0.47,0.37,7.96,6.35
"2026-04-18 16:06:00",340373,35051,8,8.16,8.23,8.23,8.23,8.23,8.23,8.16,8.23,8.23,8.23,8.16,8.23,8.1,8.1,8.1,8.04,8.04,7.97,7.91,7.72,7.85,7.66,7.85,4.05,68.75,8.75,288.9,"NAN",117.8,731.8,301.2,123,8.262,556.36,8.9,12.25,104.27,2.93,0.47,0.37,7.96,6.35
"2026-04-18 16:07:00",340374,35051,8,8.23,8.23,8.23,8.23,8.23,8.23,8.16,8.23,8.23,8.16,8.16,8.23,8.1,8.1,8.1,8.04,7.97,7.97,7.85,7.72,7.85,7.66,7.85,4.05,66.95,6.085,279.3,"NAN",113,1770,788,116.9,8.262,556.36,8.9,12.25,104.27,2.93,0.47,0.37,7.96,6.35
"2026-04-18 16:08:00",340375,35051,8,8.23,8.23,8.23,8.16,8.16,8.23,8.16,8.16,8.23,8.16,8.16,8.16,8.04,8.1,8.04,7.97,7.97,7.97,7.91,7.78,7.85,7.66,7.85,4.05,65.75,5.251,264.9,"NAN",121.6,1682,539.5,127.8,8.269,555.04,8.9,12.25,104.32,2.66,0.47,0.35,7.95,6.35
"2026-04-18 16:09:00",340376,35051,8,8.23,8.23,8.23,8.16,8.23,8.23,8.16,8.23,8.23,8.16,8.16,8.23,8.1,8.1,8.04,7.97,8.04,7.97,7.91,7.78,7.85,7.66,7.85,4.05,65.75,5.418,272.6,"NAN",116.2,1685,657,121,8.269,555.04,8.9,12.25,104.32,2.66,0.47,0.35,7.95,6.35
"2026-04-18 16:10:00",340377,35051,8,8.23,8.23,8.23,8.23,8.23,8.23,8.16,8.23,8.23,8.23,8.16,8.23,8.1,8.16,8.1,8.04,7.97,7.97,7.91,7.78,7.85,7.66,7.85,4.1,67.2,5.751,289.1,"NAN",115.1,1435,634.8,119.6,8.269,555.04,8.9,12.25,104.32,2.66,0.47,0.35,7.95,6.35
"2026-04-18 16:11:00",340378,35051,8,8.23,8.23,8.23,8.23,8.23,8.23,8.16,8.23,8.23,8.23,8.16,8.23,8.1,8.16,8.1,7.97,7.97,7.91,7.91,7.78,7.85,7.66,7.85,3.95,62.95,6.585,280.5,"NAN",116.2,653.6,241.7,121,8.268,554.45,8.9,12.26,104.35,2.57,0.46,0.37,7.98,6.35
"2026-04-18 16:12:00",340379,35051,8,8.16,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.16,8.23,8.1,8.1,8.04,7.97,7.97,7.91,7.91,7.78,7.91,7.66,7.85,4.05,65.25,5.584,290.8,"NAN",116.2,890,320,121,8.268,554.45,8.9,12.26,104.35,2.57,0.46,0.37,7.98,6.35
"2026-04-18 16:13:00",340380,35051,8,8.23,8.23,8.23,8.16,8.23,8.23,8.16,8.23,8.29,8.23,8.23,8.29,8.1,8.1,8.04,7.97,7.97,7.97,7.91,7.78,7.91,7.66,7.85,4.1,66.4,7.752,271.6,"NAN",115.1,709.7,253.6,119.6,8.268,554.45,8.9,12.26,104.35,2.57,0.46,0.37,7.98,6.35
"2026-04-18 16:14:00",340381,35051,8,8.23,8.23,8.23,8.23,8.23,8.23,8.16,8.23,8.29,8.23,8.23,8.29,8.1,8.1,8.04,7.97,8.04,7.97,7.91,7.78,7.85,7.66,7.85,3.75,60.5,4.251,286.2,"NAN",115.7,1908,730.1,120.3,8.275,554.91,8.91,12.27,104.47,3.26,0.53,0.37,7.97,6.35
"2026-04-18 16:15:00",340382,35051,8,8.23,8.29,8.23,8.23,8.23,8.23,8.23,8.23,8.29,8.23,8.23,8.29,8.1,8.1,8.04,8.04,8.04,7.97,7.91,7.78,7.85,7.66,7.85,3.85,62.8,5.084,279.3,"NAN",120,1079,410.2,125.7,8.275,554.91,8.91,12.27,104.47,3.26,0.53,0.37,7.97,6.35
"2026-04-18 16:16:00",340383,35051,8,8.23,8.29,8.23,8.23,8.23,8.23,8.23,8.23,8.29,8.23,8.23,8.29,8.04,8.1,8.04,8.04,8.04,7.97,7.91,7.78,7.91,7.66,7.85,3.9,63.4,3.251,288,"NAN",116.2,691,258.7,121,8.275,554.91,8.91,12.27,104.47,3.26,0.53,0.37,7.97,6.35
"2026-04-18 16:17:00",340384,35051,8,8.23,8.29,8.23,8.23,8.23,8.29,8.23,8.23,8.29,8.23,8.23,8.23,8.1,8.1,8.04,8.04,8.04,7.97,7.91,7.72,7.91,7.66,7.85,4,63.65,5.418,261.2,"NAN",116.7,723.3,320,121.6,8.296,554.99,8.91,12.28,104.61,2.52,0.46,0.35,7.95,6.35
"2026-04-18 16:18:00",340385,35051,8,8.23,8.29,8.23,8.23,8.23,8.29,8.23,8.23,8.29,8.23,8.23,8.23,8.1,8.16,8.1,8.04,8.04,7.97,7.91,7.78,7.85,7.66,7.85,4.15,64.85,9.25,259.6,"NAN",118.3,951,381.2,123.7,8.296,554.99,8.91,12.28,104.61,2.52,0.46,0.35,7.95,6.35
"2026-04-18 16:19:00",340386,35051,8,8.23,8.29,8.23,8.23,8.23,8.29,8.23,8.23,8.29,8.23,8.23,8.23,8.1,8.1,8.04,8.04,7.97,7.97,7.91,7.78,7.85,7.66,7.85,4.2,64.75,8.08,268.3,"NAN",118.9,1998,817,124.4,8.296,554.99,8.91,12.28,104.61,2.52,0.46,0.35,7.95,6.35
"2026-04-18 16:20:00",340387,35051,8,8.23,8.29,8.29,8.23,8.29,8.29,8.23,8.23,8.29,8.29,8.23,8.29,8.04,8.1,8.04,7.97,7.97,7.97,7.85,7.72,7.85,7.66,7.85,4.1,61.1,6.918,263,"NAN",120,1944,928,125.7,"NAN",554.99,8.91,12.28,104.61,2.52,0.46,0.35,7.95,6.35
"2026-04-18 16:21:00",340388,35051,8,8.23,8.29,8.29,8.29,8.29,8.29,8.23,8.29,8.29,8.23,8.23,8.29,8.16,8.1,8.04,7.97,7.97,7.97,7.85,7.72,7.85,7.66,7.85,4.2,63.05,4.751,267.3,"NAN",120,1370,483.3,125.7,"NAN",554.99,8.91,12.28,104.61,2.52,0.46,0.35,7.95,6.35
"2026-04-18 16:22:00",340389,35051,8,8.23,8.29,8.29,8.29,8.29,8.29,8.29,8.29,8.29,8.29,8.23,8.29,8.16,8.16,8.1,7.97,7.97,7.97,7.91,7.78,7.85,7.66,7.85,4.2,63.05,6.585,261.7,"NAN",114.1,1823,622.9,118.2,"NAN",554.99,8.91,12.28,104.61,2.52,0.46,0.35,7.95,6.35
"2026-04-18 16:23:00",340390,35051,8,8.23,8.29,8.29,8.29,8.29,8.29,8.23,8.29,8.29,8.29,8.23,8.23,8.1,8.16,8.04,8.04,8.1,8.04,7.97,7.78,7.85,7.66,7.85,4.4,65.3,7.752,281.5,"NAN",129.1,1920,692.7,137.3,8.333,556.05,8.91,12.3,104.91,2.68,0.48,0.38,7.94,6.35
"2026-04-18 16:24:00",340391,35051,8,8.29,8.35,8.29,8.29,8.29,8.29,8.29,8.29,8.35,8.29,8.29,8.29,8.1,8.1,8.04,8.04,8.04,7.97,7.91,7.78,7.85,7.66,7.85,4.35,64.45,8.08,263.1,"NAN",121.6,1891,784.6,127.8,8.333,556.05,8.91,12.3,104.91,2.68,0.48,0.38,7.94,6.35
"2026-04-18 16:25:00",340392,35051,8,8.29,8.29,8.29,8.29,8.29,8.29,8.23,8.29,8.35,8.29,8.29,8.29,8.16,8.16,8.1,8.04,8.04,7.97,7.91,7.78,7.85,7.66,7.85,4.35,64.15,6.251,268.8,"NAN",134.5,1961,670.6,144.1,8.333,556.05,8.91,12.3,104.91,2.68,0.48,0.38,7.94,6.35
"2026-04-18 16:26:00",340393,35051,8,8.29,8.35,8.29,8.29,8.29,8.29,8.23,8.29,8.35,8.29,8.29,8.35,8.16,8.16,8.1,8.04,8.04,8.04,7.97,7.78,7.85,7.66,7.85,4.35,64.2,7.585,283.6,"NAN",128.6,1707,675.7,136.6,8.343,555.14,8.91,12.31,104.95,2.61,0.46,0.38,7.94,6.35
"2026-04-18 16:27:00",340394,35051,8,8.29,8.29,8.29,8.29,8.29,8.29,8.23,8.29,8.35,8.29,8.29,8.35,8.16,8.16,8.04,8.04,8.1,8.04,7.97,7.85,7.85,7.66,7.85,4.6,68.05,6.251,279.5,"NAN",121.6,1845,829,127.8,8.343,555.14,8.91,12.31,104.95,2.61,0.46,0.38,7.94,6.35
"2026-04-18 16:28:00",340395,35051,8,8.29,8.29,8.29,8.29,8.29,8.29,8.23,8.29,8.29,8.29,8.23,8.29,8.16,8.16,8.1,8.04,8.1,8.04,7.97,7.85,7.85,7.66,7.85,4.3,61.6,6.085,247.6,"NAN",122.1,1828,699.5,128.4,8.343,555.14,8.91,12.31,104.95,2.61,0.46,0.38,7.94,6.35
"2026-04-18 16:29:00",340396,35051,8,8.23,8.35,8.29,8.29,8.29,8.29,8.23,8.29,8.35,8.29,8.23,8.29,8.16,8.23,8.1,8.1,8.1,8.04,7.97,7.78,7.85,7.66,7.85,4.4,63.6,7.251,278.4,"NAN",117.8,1916,865,123,8.345,553.7,8.91,12.31,104.98,3.58,0.58,0.37,7.95,6.35
"2026-04-18 16:30:00",340397,35051,8,8.29,8.35,8.29,8.29,8.29,8.29,8.29,8.29,8.35,8.29,8.29,8.29,8.16,8.16,8.16,8.1,8.04,7.97,7.91,7.78,7.85,7.66,7.85,4.3,62,5.918,305.2,"NAN",117.3,960,367.6,122.3,8.345,553.7,8.91,12.31,104.98,3.58,0.58,0.37,7.95,6.35
"2026-04-18 16:31:00",340398,35051,8,8.29,8.35,8.35,8.29,8.29,8.35,8.29,8.29,8.35,8.29,8.23,8.23,8.1,8.16,8.1,8.1,8.1,8.04,7.91,7.78,7.85,7.66,7.91,4.3,61.85,7.251,280.4,"NAN",115.7,1906,680.8,120.3,8.345,553.7,8.91,12.31,104.98,3.58,0.58,0.37,7.95,6.35
"2026-04-18 16:32:00",340399,35051,8,8.29,8.35,8.35,8.35,8.29,8.35,8.29,8.29,8.35,8.35,8.29,8.29,8.16,8.1,8.1,8.1,8.1,7.97,7.91,7.85,7.85,7.66,7.85,4.45,63.5,6.251,279.1,"NAN",114.1,1937,706.3,118.2,8.372,554.29,8.91,12.32,105.14,2.73,0.5,0.39,7.91,6.35
"2026-04-18 16:33:00",340400,35051,8,8.29,8.35,8.35,8.29,8.29,8.35,8.29,8.29,8.35,8.29,8.23,8.29,8.16,8.16,8.1,8.04,8.04,8.04,7.97,7.78,7.91,7.72,7.85,4.4,61.8,5.584,274.6,"NAN",115.7,656.9,251.9,120.3,8.372,554.29,8.91,12.32,105.14,2.73,0.5,0.39,7.91,6.35
"2026-04-18 16:34:00",340401,35051,8,8.35,8.35,8.35,8.35,8.29,8.35,8.29,8.35,8.35,8.29,8.23,8.29,8.16,8.23,8.1,8.04,8.1,8.04,7.91,7.78,7.91,7.66,7.85,4.35,61.05,6.085,268.9,"NAN",112.4,817,309.7,116.2,8.372,554.29,8.91,12.32,105.14,2.73,0.5,0.39,7.91,6.35
"2026-04-18 16:35:00",340402,35051,8,8.35,8.35,8.35,8.29,8.29,8.35,8.29,8.29,8.35,8.29,8.23,8.29,8.16,8.23,8.1,8.04,8.04,8.04,7.91,7.78,7.91,7.72,7.85,4.5,64.05,7.918,276.8,"NAN",117.3,1162,403.3,122.3,8.383,555.31,8.91,12.35,105.41,2.79,0.52,0.39,7.93,6.35
"2026-04-18 16:36:00",340403,35051,8,8.35,8.35,8.35,8.29,8.29,8.35,8.29,8.29,8.35,8.29,8.29,8.35,8.16,8.16,8.1,8.04,8.04,8.04,7.91,7.78,7.91,7.66,7.85,4.45,62.9,7.085,283.6,"NAN",117.8,1008,355.7,123,8.383,555.31,8.91,12.35,105.41,2.79,0.52,0.39,7.93,6.35
"2026-04-18 16:37:00",340404,35051,8,8.35,8.35,8.35,8.35,8.35,8.35,8.29,8.35,8.42,8.35,8.29,8.29,8.1,8.1,8.04,8.04,8.04,8.04,7.91,7.78,7.91,7.66,7.85,4.6,66.05,6.751,276.2,"NAN",120,1133,401.6,125.7,8.383,555.31,8.91,12.35,105.41,2.79,0.52,0.39,7.93,6.35
"2026-04-18 16:38:00",340405,35051,8,8.35,8.42,8.35,8.35,8.35,8.35,8.29,8.35,8.42,8.35,8.29,8.29,8.1,8.1,8.04,8.04,8.04,7.97,7.91,7.78,7.85,7.66,7.85,4.45,61.6,5.418,297.6,"NAN",114.1,1430,585.4,118.2,8.402,555.3,8.92,12.36,105.61,3.15,0.55,0.39,7.94,6.35
"2026-04-18 16:39:00",340406,35051,8,8.35,8.42,8.42,8.35,8.35,8.35,8.29,8.35,8.42,8.35,8.29,8.35,8.16,8.1,8.1,8.04,8.04,7.97,7.91,7.78,7.91,7.66,7.85,4.6,63.8,7.585,294.1,"NAN",115.7,643.3,224.6,120.3,8.402,555.3,8.92,12.36,105.61,3.15,0.55,0.39,7.94,6.35
"2026-04-18 16:40:00",340407,35051,8,8.35,8.42,8.42,8.42,8.35,8.42,8.35,8.35,8.42,8.35,8.29,8.29,8.16,8.16,8.1,8.1,8.04,8.04,7.97,7.78,7.91,7.72,7.85,4.5,62.5,6.585,278.2,"NAN",106,571.8,160,108.1,8.402,555.3,8.92,12.36,105.61,3.15,0.55,0.39,7.94,6.35
"2026-04-18 16:41:00",340408,35051,8,8.35,8.42,8.35,8.35,8.35,8.35,8.29,8.35,8.35,8.29,8.29,8.29,8.16,8.16,8.1,8.1,8.1,7.97,7.85,7.78,7.85,7.66,7.85,4.6,63.55,6.585,282.5,"NAN",108.1,1984,815,110.8,8.433,555.69,8.92,12.39,105.94,3.26,0.55,0.41,7.94,6.35
"2026-04-18 16:42:00",340409,35051,8,8.35,8.42,8.35,8.35,8.35,8.35,8.29,8.29,8.35,8.29,8.29,8.29,8.1,8.16,8.1,8.1,8.1,7.97,7.91,7.78,7.85,7.66,7.85,4.5,62.85,5.751,265,"NAN",107.1,2086,919,109.4,8.433,555.69,8.92,12.39,105.94,3.26,0.55,0.41,7.94,6.35
"2026-04-18 16:43:00",340410,35051,8,8.35,8.42,8.35,8.35,8.35,8.35,8.29,8.35,8.35,8.29,8.29,8.29,8.1,8.16,8.1,8.1,8.04,8.04,7.91,7.78,7.85,7.66,7.85,4.65,64.6,6.751,273.4,"NAN",110.3,2100,810,113.5,8.433,555.69,8.92,12.39,105.94,3.26,0.55,0.41,7.94,6.35
"2026-04-18 16:44:00",340411,35051,8,8.35,8.42,8.42,8.42,8.42,8.42,8.35,8.35,8.42,8.29,8.29,8.35,8.16,8.16,8.16,8.1,8.1,8.04,7.91,7.78,7.91,7.66,7.85,4.65,65.85,5.918,271.1,"NAN",108.7,1069,398.2,111.5,8.436,553.97,8.92,12.39,105.89,3.21,0.55,0.42,7.91,6.35
"2026-04-18 16:45:00",340412,35051,8,8.35,8.42,8.35,8.35,8.35,8.42,8.35,8.35,8.42,8.29,8.29,8.29,8.16,8.16,8.16,8.1,8.1,8.04,7.91,7.78,7.91,7.66,7.85,4.65,64.35,5.918,276.3,"NAN",104.9,2161,871,106.7,8.436,553.97,8.92,12.39,105.89,3.21,0.55,0.42,7.91,6.35
"2026-04-18 16:46:00",340413,35051,8,8.42,8.42,8.42,8.35,8.35,8.42,8.29,8.35,8.42,8.35,8.29,8.35,8.23,8.23,8.16,8.1,8.1,8.04,7.91,7.78,7.85,7.66,7.85,4.6,62.15,5.084,297.6,"NAN",108.7,719.9,248.5,111.5,8.436,553.97,8.92,12.39,105.89,3.21,0.55,0.42,7.91,6.35
"2026-04-18 16:47:00",340414,35051,8,8.42,8.42,8.42,8.35,8.35,8.42,8.35,8.42,8.42,8.35,8.35,8.35,8.23,8.23,8.1,8.04,8.04,7.97,7.91,7.78,7.85,7.66,7.85,4.65,64.15,7.251,264.2,"NAN",114.1,667.1,221.2,118.2,8.437,552.93,8.92,12.39,105.89,3.22,0.57,0.46,7.92,6.35
"2026-04-18 16:48:00",340415,35051,8,8.35,8.42,8.42,8.42,8.42,8.42,8.35,8.42,8.42,8.42,8.29,8.35,8.23,8.23,8.1,8.04,8.04,7.97,7.91,7.78,7.85,7.66,7.85,4.65,65.05,7.918,270.4,"NAN",115.7,714.8,228,120.3,8.437,552.93,8.92,12.39,105.89,3.22,0.57,0.46,7.92,6.35
"2026-04-18 16:49:00",340416,35051,8,8.42,8.48,8.42,8.42,8.42,8.48,8.42,8.42,8.48,8.35,8.29,8.35,8.16,8.23,8.1,8.1,8.1,7.97,7.91,7.78,7.85,7.6,7.72,4.65,67.3,8.25,251.6,"NAN",112.4,865,333.6,116.2,8.437,552.93,8.92,12.39,105.89,3.22,0.57,0.46,7.92,6.35
"2026-04-18 16:50:00",340417,35051,8,8.42,8.48,8.48,8.42,8.42,8.48,8.42,8.48,8.48,8.42,8.35,8.35,8.16,8.23,8.16,8.1,8.1,8.04,7.91,7.78,7.85,7.6,7.72,4.7,66.4,6.251,256.7,"NAN",111.9,2347,776,115.5,8.477,553.39,8.92,12.42,106.27,3.9,0.64,0.43,7.91,6.35
"2026-04-18 16:51:00",340418,35051,8,8.48,8.48,8.48,8.48,8.48,8.48,8.42,8.42,8.48,8.42,8.35,8.42,8.23,8.23,8.16,8.1,8.1,8.04,7.91,7.78,7.85,7.6,7.72,4.65,64.5,4.584,261.2,"NAN",119.4,1593,622.9,125,8.477,553.39,8.92,12.42,106.27,3.9,0.64,0.43,7.91,6.35
"2026-04-18 16:52:00",340419,35051,8,8.48,8.48,8.48,8.48,8.48,8.42,8.42,8.42,8.48,8.42,8.35,8.42,8.23,8.23,8.16,8.16,8.1,8.04,7.91,7.78,7.85,7.6,7.72,4.75,66.5,5.251,240.1,"NAN",108.7,902,319.9,111.5,8.477,553.39,8.92,12.42,106.27,3.9,0.64,0.43,7.91,6.35
"2026-04-18 16:53:00",340420,35051,8,8.48,8.54,8.48,8.42,8.48,8.48,8.42,8.42,8.48,8.42,8.35,8.42,8.23,8.23,8.16,8.1,8.1,8.04,7.91,7.72,7.85,7.66,7.72,4.85,67.9,9.09,251.4,"NAN",106.5,1521,481.6,108.7,8.513,555.47,8.92,12.44,106.53,3.62,0.61,0.43,7.93,6.35
"2026-04-18 16:54:00",340421,35051,8,8.48,8.48,8.48,8.42,8.42,8.48,8.42,8.42,8.48,8.42,8.35,8.42,8.16,8.23,8.1,8.1,8.1,7.97,7.85,7.78,7.85,7.66,7.79,4.7,65.25,6.085,277.7,"NAN",112.4,1431,590.5,116.2,8.513,555.47,8.92,12.44,106.53,3.62,0.61,0.43,7.93,6.35
"2026-04-18 16:55:00",340422,35051,8,8.48,8.48,8.48,8.48,8.48,8.48,8.42,8.42,8.42,8.42,8.35,8.42,8.23,8.23,8.16,8.16,8.16,7.97,7.91,7.78,7.85,7.66,7.79,4.7,65.15,6.418,279.7,"NAN",110.8,1944,663.7,114.2,8.513,555.47,8.92,12.44,106.53,3.62,0.61,0.43,7.93,6.35
"2026-04-18 16:56:00",340423,35051,8,8.48,8.48,8.48,8.48,8.48,8.48,8.42,8.48,8.48,8.35,8.35,8.35,8.16,8.23,8.16,8.1,8.04,7.97,7.91,7.72,7.85,7.66,7.79,4.75,65.25,7.418,266.2,"NAN",106.5,2100,812,108.7,8.53,553.42,8.92,12.45,106.65,3.72,0.63,0.42,7.91,6.35
"2026-04-18 16:57:00",340424,35051,8,8.42,8.54,8.48,8.48,8.48,8.48,8.42,8.42,8.48,8.35,8.29,8.29,8.16,8.23,8.23,8.1,7.97,7.97,7.91,7.72,7.85,7.66,7.79,4.7,64.2,7.418,250.7,"NAN",106.5,725,251.9,108.7,8.53,553.42,8.92,12.45,106.65,3.72,0.63,0.42,7.91,6.35
"2026-04-18 16:58:00",340425,35051,8,8.48,8.54,8.48,8.48,8.48,8.48,8.42,8.48,8.48,8.42,8.35,8.29,8.16,8.16,8.16,8.1,7.97,7.91,7.91,7.78,7.91,7.72,7.79,4.75,65.35,8.08,266.5,"NAN",104.9,880,352.3,106.7,8.53,553.42,8.92,12.45,106.65,3.72,0.63,0.42,7.91,6.35
"2026-04-18 16:59:00",340426,35051,8,8.48,8.54,8.48,8.48,8.48,8.48,8.42,8.42,8.48,8.35,8.29,8.29,8.16,8.23,8.16,8.04,7.97,7.97,7.91,7.78,7.85,7.66,7.79,4.7,64.6,6.585,273.8,"NAN",114.1,2166,802,118.2,8.547,553.07,8.93,12.46,106.78,3.63,0.62,0.44,7.9,6.35
"2026-04-18 17:00:00",340427,35051,8,8.48,8.48,8.48,8.42,8.48,8.48,8.42,8.42,8.42,8.35,8.23,8.29,8.16,8.23,8.1,8.04,7.97,7.97,7.91,7.78,7.91,7.66,7.85,4.7,64.85,7.251,270.8,"NAN",108.7,2138,822,111.5,8.547,553.07,8.93,12.46,106.78,3.63,0.62,0.44,7.9,6.35
"2026-04-18 17:01:00",340428,35051,8,8.48,8.48,8.48,8.48,8.48,8.48,8.42,8.42,8.48,8.35,8.29,8.35,8.16,8.16,8.16,8.1,8.04,8.04,7.91,7.78,7.85,7.6,7.79,4.75,63.1,5.418,267.9,"NAN",109.2,1113,398.2,112.1,8.547,553.07,8.93,12.46,106.78,3.63,0.62,0.44,7.9,6.35
"2026-04-18 17:02:00",340429,35051,8,8.48,8.48,8.48,8.48,8.48,8.48,8.42,8.48,8.48,8.35,8.29,8.29,8.16,8.16,8.1,8.04,7.97,7.97,7.91,7.78,7.85,7.66,7.79,4.9,66.8,6.418,243.2,"NAN",108.1,933,316.5,110.8,8.541,554.4,8.92,12.45,106.69,3.23,0.61,0.43,7.89,6.35
"2026-04-18 17:03:00",340430,35051,8,8.48,8.48,8.48,8.48,8.48,8.48,8.42,8.48,8.48,8.35,8.29,8.29,8.16,8.16,8.16,8.04,8.04,7.97,7.91,7.78,7.91,7.66,7.79,4.9,66.15,5.584,238.6,"NAN",112.4,786.3,255.3,116.2,8.541,554.4,8.92,12.45,106.69,3.23,0.61,0.43,7.89,6.35
"2026-04-18 17:04:00",340431,35051,8,8.48,8.48,8.48,8.42,8.48,8.48,8.42,8.42,8.42,8.35,8.29,8.29,8.1,8.16,8.1,8.04,8.04,7.97,7.91,7.78,7.91,7.66,7.79,4.85,65.5,6.585,251.1,"NAN",112.4,786.3,262.1,116.2,8.541,554.4,8.92,12.45,106.69,3.23,0.61,0.43,7.89,6.35
"2026-04-18 17:05:00",340432,35051,8,8.48,8.48,8.42,8.42,8.42,8.48,8.42,8.42,8.42,8.29,8.23,8.29,8.1,8.1,8.1,8.04,8.1,8.04,7.91,7.78,7.85,7.6,7.79,4.9,65.9,5.751,254.5,"NAN",110.8,764.1,251.9,114.2,8.532,552.44,8.92,12.44,106.62,3.34,0.6,0.41,7.9,6.35
"2026-04-18 17:06:00",340433,35051,8,8.48,8.48,8.48,8.42,8.48,8.48,8.35,8.42,8.42,8.35,8.29,8.23,8.1,8.16,8.1,8.04,8.04,7.97,7.91,7.78,7.85,7.6,7.79,4.85,66.1,8.08,243.7,"NAN",110.8,1116,401.6,114.2,8.532,552.44,8.92,12.44,106.62,3.34,0.6,0.41,7.9,6.35
"2026-04-18 17:07:00",340434,35051,8,8.48,8.48,8.48,8.42,8.42,8.48,8.42,8.42,8.42,8.35,8.35,8.29,8.1,8.1,8.1,8.04,8.1,8.04,7.91,7.78,7.85,7.6,7.79,4.65,61.5,6.418,257.8,"NAN",110.8,1314,592.2,114.2,8.532,552.44,8.92,12.44,106.62,3.34,0.6,0.41,7.9,6.35
"2026-04-18 17:08:00",340435,35051,8,8.42,8.48,8.48,8.48,8.48,8.48,8.42,8.48,8.48,8.42,8.29,8.29,8.1,8.1,8.1,8.1,8.1,7.97,7.91,7.78,7.85,7.66,7.79,4.85,67.75,7.752,245.7,"NAN",117.8,2044,829,123,8.515,552.14,8.92,12.43,106.49,4.08,0.65,0.4,7.9,6.35
"2026-04-18 17:09:00",340436,35051,8,8.48,8.48,8.48,8.48,8.48,8.48,8.42,8.42,8.48,8.42,8.29,8.35,8.1,8.16,8.1,8.1,8.16,8.04,7.91,7.78,7.91,7.66,7.85,4.9,68.45,7.251,268,"NAN",111.4,2052,921,114.8,8.515,552.14,8.92,12.43,106.49,4.08,0.65,0.4,7.9,6.35
"2026-04-18 17:10:00",340437,35051,8,8.48,8.48,8.48,8.42,8.42,8.42,8.42,8.42,8.42,8.35,8.29,8.29,8.16,8.16,8.16,8.04,8.04,7.97,7.91,7.78,7.91,7.66,7.85,4.75,63.7,5.918,240.9,"NAN",114.6,2063,844,118.9,8.515,552.14,8.92,12.43,106.49,4.08,0.65,0.4,7.9,6.35
"2026-04-18 17:11:00",340438,35051,8,8.42,8.48,8.48,8.48,8.48,8.48,8.42,8.42,8.48,8.42,8.35,8.29,8.1,8.16,8.16,8.1,8.04,7.97,7.91,7.78,7.85,7.66,7.85,4.75,63.1,6.251,239,"NAN",106.5,799.9,275.7,108.7,8.512,554.17,8.92,12.44,106.51,3.13,0.55,0.43,7.91,6.35
"2026-04-18 17:12:00",340439,35051,8,8.42,8.48,8.48,8.48,8.42,8.48,8.42,8.42,8.48,8.35,8.29,8.29,8.1,8.1,8.1,8.04,8.04,7.97,7.91,7.78,7.85,7.66,7.85,4.85,65.25,7.251,250.8,"NAN",106,1253,531,108.1,8.512,554.17,8.92,12.44,106.51,3.13,0.55,0.43,7.91,6.35
"2026-04-18 17:13:00",340440,35051,8,8.48,8.48,8.48,8.48,8.48,8.48,8.42,8.48,8.48,8.35,8.23,8.29,8.04,8.1,8.04,8.04,7.97,7.97,7.91,7.78,7.85,7.66,7.85,4.9,66.25,7.585,258.5,"NAN",107.1,1122,439.1,109.4,8.512,554.17,8.92,12.44,106.51,3.13,0.55,0.43,7.91,6.35
"2026-04-18 17:14:00",340441,35051,8,8.42,8.48,8.48,8.48,8.48,8.48,8.42,8.48,8.48,8.42,8.29,8.23,8.1,8.1,8.04,8.04,8.04,7.97,7.91,7.78,7.85,7.66,7.85,4.8,65.6,6.585,259.1,"NAN",114.1,1971,762.4,118.2,8.517,553.48,8.92,12.45,106.65,3.59,0.59,0.43,7.93,6.35
"2026-04-18 17:15:00",340442,35051,8,8.42,8.48,8.48,8.48,8.48,8.48,8.42,8.48,8.48,8.42,8.29,8.29,8.1,8.1,8.04,7.97,7.97,7.97,7.91,7.78,7.91,7.66,7.85,4.9,65.85,7.585,259,"NAN",108.7,2008,931,111.5,8.517,553.48,8.92,12.45,106.65,3.59,0.59,0.43,7.93,6.35
"2026-04-18 17:16:00",340443,35051,8,8.48,8.48,8.48,8.48,8.48,8.48,8.42,8.48,8.48,8.42,8.29,8.29,8.1,8.1,8.04,7.97,8.04,7.97,7.97,7.85,7.91,7.66,7.85,4.9,66.8,7.085,259.7,"NAN",103.3,1712,713.1,104.7,8.517,553.48,8.92,12.45,106.65,3.59,0.59,0.43,7.93,6.35
"2026-04-18 17:17:00",340444,35051,8,8.48,8.54,8.48,8.48,8.48,8.54,8.42,8.48,8.48,8.42,8.35,8.35,8.1,8.1,8.1,7.97,8.04,8.04,7.91,7.85,7.91,7.66,7.85,4.65,62.25,4.918,257.8,"NAN",107.6,2160,1208,110.1,8.535,552.23,8.93,12.47,106.82,3.35,0.6,0.43,7.9,6.35
"2026-04-18 17:18:00",340445,35051,8,8.48,8.54,8.48,8.48,8.48,8.48,8.42,8.42,8.48,8.42,8.35,8.35,8.1,8.1,8.04,7.97,8.04,7.97,7.91,7.85,7.91,7.66,7.85,4.85,66.6,7.585,248.9,"NAN",108.7,899,279.1,111.5,8.535,552.23,8.93,12.47,106.82,3.35,0.6,0.43,7.9,6.35
"2026-04-18 17:19:00",340446,35051,8,8.48,8.54,8.54,8.48,8.48,8.48,8.42,8.48,8.54,8.42,8.35,8.29,8.1,8.1,8.04,7.97,8.04,7.97,7.91,7.85,7.91,7.72,7.85,4.85,67.2,5.918,263.3,"NAN",109.8,2189,948,112.8,8.535,552.23,8.93,12.47,106.82,3.35,0.6,0.43,7.9,6.35
"2026-04-18 17:20:00",340447,35051,8,8.48,8.54,8.48,8.48,8.48,8.48,8.48,8.48,8.54,8.48,8.35,8.29,8.1,8.1,8.04,8.04,8.04,7.97,7.91,7.85,7.91,7.72,7.85,4.8,63.65,5.918,259.8,"NAN",114.1,2165,968,118.2,8.563,551.87,8.93,12.48,107.05,3.35,0.63,0.42,7.89,6.35
"2026-04-18 17:21:00",340448,35051,8,8.48,8.54,8.54,8.48,8.54,8.54,8.48,8.48,8.48,8.42,8.29,8.29,8.16,8.1,8.04,7.97,8.04,7.97,7.91,7.78,7.91,7.66,7.85,4.75,63.3,8.59,244.6,"NAN",114.1,2042,919,118.2,8.563,551.87,8.93,12.48,107.05,3.35,0.63,0.42,7.89,6.35
"2026-04-18 17:22:00",340449,35051,8,8.48,8.61,8.54,8.54,8.54,8.54,8.48,8.54,8.54,8.48,8.35,8.29,8.1,8.1,8.04,8.04,8.04,7.97,7.97,7.78,7.91,7.66,7.85,4.75,62.2,7.418,257.7,"NAN",112.4,1763,819,116.2,8.563,551.87,8.93,12.48,107.05,3.35,0.63,0.42,7.89,6.35
"2026-04-18 17:23:00",340450,35051,8,8.54,8.61,8.54,8.54,8.54,8.54,8.48,8.48,8.48,8.42,8.29,8.29,8.16,8.16,8.1,8.04,8.04,7.97,7.91,7.78,7.85,7.66,7.85,5.1,67.75,7.085,255,"NAN",110.3,2005,822,113.5,8.593,554.28,8.93,12.51,107.32,3.4,0.62,0.47,7.89,6.35
"2026-04-18 17:24:00",340451,35051,8,8.54,8.61,8.54,8.54,8.54,8.54,8.54,8.48,8.48,8.35,8.29,8.29,8.1,8.1,8.04,7.97,8.04,8.04,7.91,7.78,7.85,7.66,7.85,4.9,64.3,6.251,242.3,"NAN",115.7,1504,611,120.3,8.593,554.28,8.93,12.51,107.32,3.4,0.62,0.47,7.89,6.35
"2026-04-18 17:25:00",340452,35051,8,8.54,8.61,8.61,8.54,8.54,8.54,8.48,8.48,8.48,8.35,8.23,8.23,8.1,8.1,8.04,8.04,8.04,7.97,7.91,7.78,7.85,7.66,7.79,4.9,62.5,5.918,247.1,"NAN",113.5,1950,798.2,117.6,8.593,554.28,8.93,12.51,107.32,3.4,0.62,0.47,7.89,6.35
"2026-04-18 17:26:00",340453,35051,8,8.54,8.61,8.54,8.54,8.54,8.54,8.48,8.48,8.48,8.35,8.23,8.23,8.1,8.1,8.04,8.04,8.04,7.97,7.91,7.78,7.85,7.66,7.79,4.9,61.5,6.251,244.1,"NAN",110.3,1950,791.4,113.5,8.634,553.65,8.93,12.53,107.63,3.21,0.62,0.43,7.88,6.35
"2026-04-18 17:27:00",340454,35051,8,8.54,8.61,8.54,8.54,8.54,8.61,8.48,8.48,8.48,8.35,8.23,8.23,8.04,8.04,7.97,7.97,7.97,7.97,7.91,7.78,7.85,7.66,7.85,4.9,62.95,8.08,263,"NAN",103.3,1950,694.4,104.7,8.634,553.65,8.93,12.53,107.63,3.21,0.62,0.43,7.88,6.35
"2026-04-18 17:28:00",340455,35051,8,8.54,8.61,8.54,8.54,8.54,8.54,8.48,8.48,8.54,8.42,8.23,8.23,8.04,8.1,8.04,7.97,8.04,7.97,7.91,7.78,7.91,7.66,7.85,4.9,63.55,6.251,249.6,"NAN",105.5,1993,799.9,107.4,8.634,553.65,8.93,12.53,107.63,3.21,0.62,0.43,7.88,6.35
"2026-04-18 17:29:00",340456,35051,8,8.54,8.61,8.61,8.54,8.54,8.61,8.48,8.54,8.54,8.42,8.23,8.23,8.1,8.1,8.04,7.97,8.04,7.97,7.97,7.85,7.91,7.66,7.85,5,64.4,8.92,247.3,"NAN",110.8,1921,634.8,114.2,8.631,553.57,8.93,12.54,107.66,3.52,0.61,0.47,7.9,6.35
"2026-04-18 17:30:00",340457,35051,8,8.54,8.61,8.61,8.61,8.61,8.54,8.48,8.48,8.48,8.35,8.23,8.23,8.04,8.1,8.04,7.97,8.04,8.04,7.91,7.78,7.91,7.72,7.85,5,63.8,8.75,255.5,"NAN",108.7,1572,580.3,111.5,8.631,553.57,8.93,12.54,107.66,3.52,0.61,0.47,7.9,6.35
"2026-04-18 17:31:00",340458,35051,8,8.54,8.61,8.54,8.54,8.54,8.54,8.48,8.48,8.48,8.29,8.16,8.23,8.04,8.1,8.04,7.97,8.04,8.04,7.97,7.85,7.85,7.66,7.91,4.9,62.75,7.918,255.2,"NAN",116.2,2068,767.5,121,8.631,553.57,8.93,12.54,107.66,3.52,0.61,0.47,7.9,6.35
"2026-04-18 17:32:00",340459,35051,8,8.54,8.61,8.54,8.54,8.54,8.54,8.48,8.54,8.54,8.35,8.23,8.23,8.04,8.1,8.1,8.04,8.04,7.97,7.97,7.85,7.91,7.66,7.85,5,64.25,11.42,230.3,"NAN",104.9,718.2,251.9,106.7,8.625,553.44,8.93,12.53,107.59,4.1,0.68,0.48,7.9,6.35
"2026-04-18 17:33:00",340460,35051,8,8.54,8.61,8.54,8.54,8.54,8.54,8.54,8.61,8.54,8.35,8.23,8.29,8.04,8.1,8.04,8.04,8.04,7.97,7.97,7.78,7.91,7.72,7.85,5.05,64,10.25,249.1,"NAN",112.4,731.8,217.8,116.2,8.625,553.44,8.93,12.53,107.59,4.1,0.68,0.48,7.9,6.35
"2026-04-18 17:34:00",340461,35051,8,8.54,8.61,8.54,8.54,8.54,8.54,8.48,8.54,8.48,8.29,8.23,8.23,8.04,8.04,8.04,7.97,8.04,7.97,7.91,7.78,7.91,7.72,7.85,5,64.75,8.75,258.2,"NAN",104.9,1174,461.2,106.7,8.625,553.44,8.93,12.53,107.59,4.1,0.68,0.48,7.9,6.35
"2026-04-18 17:35:00",340462,35051,8,8.54,8.61,8.54,8.54,8.54,8.61,8.54,8.54,8.48,8.29,8.16,8.23,8.04,8.04,8.04,7.97,8.04,8.04,7.91,7.78,7.91,7.72,7.85,4.85,61.65,6.418,266.8,"NAN",106.5,1865,799.9,108.7,8.635,552.61,8.93,12.54,107.72,3.8,0.67,0.43,7.89,6.35
"2026-04-18 17:36:00",340463,35051,8,8.54,8.61,8.54,8.54,8.54,8.54,8.48,8.48,8.42,8.29,8.16,8.16,8.04,8.04,8.04,8.04,8.04,8.04,7.97,7.85,7.91,7.72,7.91,5.05,64.3,7.085,269.9,"NAN",107.1,2005,753.9,109.4,8.635,552.61,8.93,12.54,107.72,3.8,0.67,0.43,7.89,6.35
"2026-04-18 17:37:00",340464,35051,8,8.54,8.61,8.61,8.54,8.54,8.54,8.48,8.48,8.48,8.29,8.16,8.16,7.97,8.04,7.97,7.97,8.04,8.04,7.91,7.85,7.91,7.66,7.85,5.05,65.35,7.918,274.2,"NAN",112.4,602.5,170.2,116.2,8.635,552.61,8.93,12.54,107.72,3.8,0.67,0.43,7.89,6.35
"2026-04-18 17:38:00",340465,35051,8,8.54,8.61,8.61,8.61,8.61,8.54,8.48,8.54,8.54,8.35,8.23,8.16,7.97,8.04,8.04,7.97,8.04,7.97,7.91,7.78,7.91,7.66,7.85,4.95,63.1,8.25,302,"NAN",107.1,571.8,177,109.4,8.642,553.5,8.93,12.55,107.78,3.79,0.67,0.44,7.9,6.35
"2026-04-18 17:39:00",340466,35051,8,8.54,8.61,8.61,8.61,8.54,8.61,8.54,8.54,8.54,8.35,8.29,8.23,8.04,8.04,7.97,7.97,8.04,8.04,7.97,7.85,7.91,7.66,7.85,5,64.2,9.25,260.1,"NAN",108.7,1896,702.9,111.5,8.642,553.5,8.93,12.55,107.78,3.79,0.67,0.44,7.9,6.35
"2026-04-18 17:40:00",340467,35051,8,8.54,8.61,8.61,8.54,8.61,8.61,8.54,8.54,8.48,8.29,8.23,8.23,8.04,8.1,8.04,7.97,8.04,8.04,7.97,7.85,7.91,7.72,7.85,5,61.8,8.08,259.7,"NAN",100.6,1795,651.8,101.3,8.642,553.5,8.93,12.55,107.78,3.79,0.67,0.44,7.9,6.35
"2026-04-18 17:41:00",340468,35051,8,8.54,8.61,8.61,8.61,8.61,8.61,8.54,8.48,8.48,8.35,8.23,8.23,8.1,8.1,8.04,8.04,8.04,8.04,7.97,7.78,7.91,7.72,7.85,5,62.05,7.752,273.7,"NAN",106.5,1772,802,108.7,8.64,552.11,8.93,12.56,107.9,3.82,0.65,0.43,7.89,6.35
"2026-04-18 17:42:00",340469,35051,8,8.54,8.61,8.61,8.54,8.54,8.61,8.48,8.48,8.42,8.29,8.16,8.23,8.1,8.1,8.04,7.97,8.04,8.04,7.97,7.85,7.97,7.72,7.85,5.05,63.35,7.918,284.2,"NAN",107.1,1767,791.4,109.4,8.64,552.11,8.93,12.56,107.9,3.82,0.65,0.43,7.89,6.35
"2026-04-18 17:43:00",340470,35051,8,8.54,8.61,8.61,8.54,8.54,8.61,8.48,8.54,8.48,8.35,8.23,8.23,8.04,8.1,7.97,7.97,8.04,8.04,7.97,7.85,7.85,7.66,7.85,4.9,60.75,6.585,269.6,"NAN",104.9,1899,803,106.7,8.64,552.11,8.93,12.56,107.9,3.82,0.65,0.43,7.89,6.35
"2026-04-18 17:44:00",340471,35051,8,8.54,8.61,8.61,8.54,8.54,8.61,8.54,8.54,8.54,8.48,8.35,8.29,8.1,8.1,8.04,7.97,8.04,8.04,7.97,7.85,7.91,7.66,7.85,4.85,59.1,6.585,278.3,"NAN",107.6,2025,714.8,110.1,8.638,553.61,8.93,12.55,107.81,3.93,0.65,0.46,7.9,6.35
"2026-04-18 17:45:00",340472,35051,8,8.61,8.61,8.61,8.61,8.61,8.61,8.54,8.54,8.61,8.48,8.42,8.29,8.1,8.1,7.97,8.04,8.04,8.04,7.97,7.85,7.91,7.66,7.85,4.75,57.6,5.751,275.4,"NAN",101.2,1978,673.9,101.9,8.638,553.61,8.93,12.55,107.81,3.93,0.65,0.46,7.9,6.35
"2026-04-18 17:46:00",340473,35051,8,8.61,8.61,8.61,8.61,8.61,8.61,8.54,8.61,8.61,8.48,8.35,8.35,8.16,8.1,8.1,8.04,8.04,8.04,7.97,7.85,7.91,7.72,7.91,4.9,61.4,5.251,274.4,"NAN",108.7,1506,631.4,111.5,8.638,553.61,8.93,12.55,107.81,3.93,0.65,0.46,7.9,6.35
"2026-04-18 17:47:00",340474,35051,8,8.61,8.61,8.61,8.61,8.61,8.61,8.54,8.61,8.61,8.48,8.42,8.42,8.16,8.1,8.1,8.04,8.1,8.04,7.97,7.85,7.91,7.72,7.91,5.1,63.5,6.585,261.3,"NAN",108.7,1874,760.7,111.5,8.646,551.97,8.93,12.56,107.94,4.46,0.68,0.49,7.91,6.35
"2026-04-18 17:48:00",340475,35051,8,8.61,8.67,8.61,8.61,8.61,8.67,8.54,8.61,8.61,8.54,8.48,8.42,8.1,8.16,8.1,8.04,8.1,8.04,7.97,7.85,7.91,7.72,7.91,5.1,60.55,6.751,255.1,"NAN",110.3,1773,673.9,113.5,8.646,551.97,8.93,12.56,107.94,4.46,0.68,0.49,7.91,6.35
"2026-04-18 17:49:00",340476,35051,8,8.61,8.67,8.67,8.67,8.67,8.67,8.61,8.61,8.67,8.54,8.48,8.48,8.23,8.16,8.1,8.04,8.1,8.04,7.97,7.85,7.97,7.72,7.91,5.05,58.3,7.918,250.1,"NAN",106.5,1719,672.2,108.7,8.646,551.97,8.93,12.56,107.94,4.46,0.68,0.49,7.91,6.35
"2026-04-18 17:50:00",340477,35051,8,8.61,8.67,8.67,8.67,8.67,8.67,8.61,8.67,8.73,8.61,8.48,8.42,8.23,8.16,8.1,8.04,8.04,8.04,7.97,7.85,7.91,7.72,7.91,5.05,57.15,7.585,244.8,"NAN",106.5,1729,607.6,108.7,8.702,554.66,8.94,12.59,108.33,3.06,0.58,0.45,7.9,6.35
"2026-04-18 17:51:00",340478,35051,8,8.67,8.67,8.67,8.67,8.67,8.67,8.67,8.67,8.73,8.61,8.48,8.42,8.16,8.1,8.1,8.04,8.04,8.04,7.97,7.85,7.91,7.72,7.91,5.05,58.9,7.251,268.8,"NAN",106.5,1685,718.2,108.7,8.702,554.66,8.94,12.59,108.33,3.06,0.58,0.45,7.9,6.35
"2026-04-18 17:52:00",340479,35051,8,8.67,8.73,8.67,8.67,8.67,8.67,8.67,8.67,8.67,8.54,8.42,8.35,8.1,8.1,8.04,8.04,8.04,8.04,7.97,7.85,7.97,7.72,7.91,5.05,60.5,8.92,238.3,"NAN",103.3,1722,631.4,104.7,8.702,554.66,8.94,12.59,108.33,3.06,0.58,0.45,7.9,6.35
"2026-04-18 17:53:00",340480,35051,8,8.67,8.73,8.67,8.67,8.67,8.73,8.67,8.67,8.73,8.61,8.48,8.35,8.1,8.1,8.04,8.04,8.04,8.04,7.97,7.85,7.97,7.72,7.97,5,58.6,7.585,247.7,"NAN",102.8,1736,788,104,8.735,551.82,8.94,12.61,108.59,3.79,0.72,0.45,7.9,6.35
"2026-04-18 17:54:00",340481,35051,8,8.67,8.73,8.73,8.67,8.67,8.73,8.67,8.67,8.67,8.67,8.48,8.35,8.1,8.04,8.04,8.04,8.04,8.04,7.97,7.85,7.91,7.72,7.91,5.2,63.85,7.418,266.1,"NAN",104.9,1777,733.5,106.7,8.735,551.82,8.94,12.61,108.59,3.79,0.72,0.45,7.9,6.35
"2026-04-18 17:55:00",340482,35051,8,8.67,8.73,8.73,8.67,8.67,8.73,8.67,8.67,8.73,8.67,8.48,8.35,8.1,8.04,8.04,7.97,8.04,8.04,7.97,7.85,7.91,7.72,7.91,5.15,61.05,8.08,248.5,"NAN",100.6,1726,714.8,101.3,8.735,551.82,8.94,12.61,108.59,3.79,0.72,0.45,7.9,6.35
"2026-04-18 17:56:00",340483,35051,8,8.67,8.73,8.73,8.67,8.67,8.73,8.61,8.67,8.67,8.61,8.48,8.35,8.1,8.1,8.04,8.04,8.04,8.04,7.97,7.85,7.91,7.72,7.85,5.15,62.15,8.42,245.1,"NAN",96.9,1748,593.9,96.5,8.759,554.41,8.94,12.61,108.65,4.21,0.74,0.49,7.92,6.35
"2026-04-18 17:57:00",340484,35051,8,8.67,8.73,8.67,8.73,8.67,8.73,8.67,8.67,8.67,8.54,8.42,8.29,8.1,8.1,8.04,8.04,8.1,8.04,8.04,7.91,7.91,7.72,7.91,5.1,61.4,6.585,255.7,"NAN",108.7,1719,667.1,111.5,8.759,554.41,8.94,12.61,108.65,4.21,0.74,0.49,7.92,6.35
"2026-04-18 17:58:00",340485,35051,8,8.67,8.73,8.73,8.67,8.73,8.73,8.67,8.67,8.67,8.54,8.42,8.29,8.16,8.1,8.04,8.04,8.1,8.04,8.04,7.85,7.91,7.78,7.85,5.05,59.75,7.251,248.5,"NAN",110.8,1641,626.3,114.2,8.759,554.41,8.94,12.61,108.65,4.21,0.74,0.49,7.92,6.35
"2026-04-18 17:59:00",340486,35051,8,8.73,8.73,8.73,8.67,8.73,8.73,8.67,8.67,8.73,8.54,8.35,8.29,8.1,8.1,8.1,8.04,8.1,8.1,7.97,7.85,7.97,7.72,7.85,5.05,58.2,7.918,229.4,"NAN",107.1,1647,563.3,109.4,8.772,551.72,8.94,12.63,108.81,4.73,0.83,0.49,7.9,6.35
"2026-04-18 18:00:00",340487,35051,8,8.73,8.73,8.73,8.73,8.73,8.73,8.67,8.73,8.73,8.67,8.48,8.35,8.04,8.1,8.1,8.04,8.1,8.04,7.97,7.85,7.91,7.72,7.85,5.25,61.4,7.918,260.9,"NAN",100.6,1637,694.4,101.3,8.772,551.72,8.94,12.63,108.81,4.73,0.83,0.49,7.9,6.35
"2026-04-18 18:01:00",340488,35051,8,8.73,8.73,8.73,8.73,8.73,8.73,8.67,8.73,8.73,8.67,8.48,8.42,8.1,8.1,8.1,8.04,8.1,8.04,8.04,7.85,7.91,7.78,7.91,5.25,60.95,9.09,250.7,"NAN",103.3,1627,473.1,104.7,8.772,551.72,8.94,12.63,108.81,4.73,0.83,0.49,7.9,6.35
"2026-04-18 18:02:00",340489,35051,8,8.73,8.79,8.73,8.73,8.73,8.73,8.67,8.73,8.79,8.61,8.48,8.42,8.16,8.1,8.1,8.04,8.04,8.04,7.97,7.85,7.97,7.72,7.91,5.2,59.45,8.92,246.1,"NAN",103.3,1681,599,104.7,8.792,550.89,8.94,12.64,108.94,4.15,0.76,0.49,7.89,6.35
"2026-04-18 18:03:00",340490,35051,8,8.73,8.79,8.73,8.73,8.73,8.73,8.67,8.73,8.79,8.67,8.48,8.42,8.16,8.16,8.04,8.04,8.04,8.04,7.97,7.91,7.97,7.78,7.91,5.1,58.4,9.25,257.1,"NAN",103.3,1624,570.1,104.7,8.792,550.89,8.94,12.64,108.94,4.15,0.76,0.49,7.89,6.35
"2026-04-18 18:04:00",340491,35051,8,8.73,8.79,8.73,8.73,8.73,8.79,8.73,8.73,8.79,8.67,8.61,8.54,8.16,8.16,8.1,8.04,8.04,8.04,7.97,7.91,7.97,7.78,7.91,5.2,58.55,9.09,256,"NAN",103.3,1647,641.6,104.7,8.792,550.89,8.94,12.64,108.94,4.15,0.76,0.49,7.89,6.35
"2026-04-18 18:05:00",340492,35051,8,8.73,8.79,8.79,8.73,8.73,8.79,8.73,8.73,8.79,8.67,8.54,8.48,8.16,8.16,8.1,8.04,8.1,8.04,7.97,7.91,7.97,7.78,7.91,5.3,59.95,7.752,255.3,"NAN",110.8,1688,622.9,114.2,8.808,552.73,8.94,12.64,109.03,4.44,0.76,0.52,7.92,6.35
"2026-04-18 18:06:00",340493,35051,8,8.73,8.79,8.73,8.79,8.79,8.73,8.73,8.79,8.73,8.67,8.61,8.54,8.23,8.16,8.1,8.1,8.1,8.04,8.04,7.91,7.97,7.78,7.91,5.15,59.15,8.59,247.7,"NAN",101.2,1658,537.8,101.9,8.808,552.73,8.94,12.64,109.03,4.44,0.76,0.52,7.92,6.35
"2026-04-18 18:07:00",340494,35051,8,8.73,8.79,8.79,8.73,8.73,8.79,8.73,8.73,8.79,8.67,8.61,8.54,8.16,8.16,8.1,8.1,8.1,8.04,7.97,7.91,7.97,7.78,7.91,5.2,59.25,6.418,267.1,"NAN",103.3,1644,648.4,104.7,8.808,552.73,8.94,12.64,109.03,4.44,0.76,0.52,7.92,6.35
"2026-04-18 18:08:00",340495,35051,8,8.79,8.79,8.73,8.73,8.73,8.79,8.73,8.73,8.79,8.67,8.54,8.48,8.16,8.16,8.1,8.1,8.1,8.04,8.04,7.91,7.97,7.78,7.91,5.3,61.1,7.251,259.9,"NAN",106.5,1712,777.7,108.7,8.823,551.9,8.95,12.65,109.14,4.54,0.75,0.55,7.92,6.35
"2026-04-18 18:09:00",340496,35051,8,8.73,8.79,8.79,8.73,8.79,8.79,8.73,8.73,8.73,8.67,8.54,8.42,8.16,8.16,8.1,8.1,8.1,8.1,8.04,7.91,7.97,7.78,7.91,5.15,56.25,6.751,243.3,"NAN",107.1,1676,624.6,109.4,8.823,551.9,8.95,12.65,109.14,4.54,0.75,0.55,7.92,6.35
"2026-04-18 18:10:00",340497,35051,8,8.79,8.79,8.79,8.73,8.79,8.79,8.73,8.73,8.79,8.67,8.54,8.48,8.16,8.16,8.1,8.1,8.1,8.1,8.04,7.91,7.97,7.78,7.91,5.3,59.35,6.418,247.1,"NAN",100.1,1749,636.5,100.6,8.823,551.9,8.95,12.65,109.14,4.54,0.75,0.55,7.92,6.35
"2026-04-18 18:11:00",340498,35051,8,8.79,8.79,8.79,8.79,8.79,8.79,8.73,8.73,8.73,8.67,8.61,8.48,8.16,8.16,8.1,8.1,8.1,8.1,8.04,7.85,7.97,7.72,7.91,5.35,59.35,9.92,237.5,"NAN",103.3,1780,740.3,104.7,8.842,554.11,8.95,12.65,109.16,4.02,0.71,0.54,7.93,6.35
"2026-04-18 18:12:00",340499,35051,8,8.79,8.79,8.79,8.79,8.79,8.79,8.73,8.73,8.79,8.67,8.54,8.42,8.16,8.16,8.1,8.1,8.1,8.1,8.04,7.85,7.97,7.72,7.85,5.4,59.8,10.59,240,"NAN",97.4,1709,592.2,97.2,8.842,554.11,8.95,12.65,109.16,4.02,0.71,0.54,7.93,6.35
"2026-04-18 18:13:00",340500,35051,8,8.79,8.86,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.67,8.54,8.42,8.1,8.16,8.1,8.1,8.1,8.1,8.04,7.85,7.97,7.72,7.85,5.4,61.2,9.25,257.1,"NAN",94.7,1664,546.3,93.8,8.842,554.11,8.95,12.65,109.16,4.02,0.71,0.54,7.93,6.35
"2026-04-18 18:14:00",340501,35051,8,8.79,8.86,8.79,8.79,8.79,8.79,8.73,8.79,8.79,8.73,8.61,8.54,8.16,8.1,8.1,8.1,8.1,8.1,8.04,7.91,7.97,7.72,7.91,5.5,64,9.59,254.1,"NAN",102.8,1719,542.9,104,8.863,551.75,8.95,12.65,109.23,4.31,0.77,0.55,7.93,6.35
"2026-04-18 18:15:00",340502,35051,8,8.79,8.86,8.79,8.79,8.79,8.79,8.73,8.79,8.79,8.73,8.54,8.48,8.16,8.1,8.1,8.1,8.1,8.1,8.04,7.91,7.97,7.72,7.85,5.3,59.6,9.59,246.4,"NAN",98.5,1668,687.5,98.5,8.863,551.75,8.95,12.65,109.23,4.31,0.77,0.55,7.93,6.35
"2026-04-18 18:16:00",340503,35051,8,8.79,8.86,8.79,8.79,8.79,8.79,8.73,8.79,8.73,8.61,8.42,8.42,8.1,8.1,8.1,8.1,8.1,8.1,8.04,7.91,7.97,7.78,7.91,5.25,59.3,8.92,248.9,"NAN",97.4,1680,573.5,97.2,8.863,551.75,8.95,12.65,109.23,4.31,0.77,0.55,7.93,6.35
"2026-04-18 18:17:00",340504,35051,8,8.79,8.86,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.61,8.35,8.29,8.1,8.1,8.1,8.04,8.1,8.1,8.04,7.91,7.97,7.72,7.85,5.2,58.15,7.585,251.6,"NAN",99.5,1744,824,99.9,8.865,552.75,8.95,12.64,109.14,4.66,0.79,0.58,7.93,6.35
"2026-04-18 18:18:00",340505,35051,8,8.79,8.86,8.86,8.79,8.79,8.86,8.79,8.79,8.86,8.67,8.35,8.29,8.04,8.1,8.1,8.04,8.1,8.04,7.97,7.85,7.91,7.72,7.85,5.2,58.4,5.918,277,"NAN",96.3,1712,559.9,95.8,8.865,552.75,8.95,12.64,109.14,4.66,0.79,0.58,7.93,6.35
"2026-04-18 18:19:00",340506,35051,8,8.79,8.86,8.79,8.79,8.79,8.79,8.79,8.79,8.73,8.54,8.35,8.35,8.1,8.1,8.04,8.04,8.1,8.04,8.04,7.85,7.97,7.72,7.85,5.3,59.4,6.585,265.1,"NAN",99.5,1719,633.1,99.9,8.865,552.75,8.95,12.64,109.14,4.66,0.79,0.58,7.93,6.35
"2026-04-18 18:20:00",340507,35051,8,8.79,8.86,8.86,8.79,8.79,8.86,8.73,8.73,8.73,8.54,8.35,8.29,8.04,8.1,8.04,8.1,8.1,8.04,8.04,7.91,7.91,7.72,7.85,5.3,59.35,8.42,240.9,"NAN",99,1756,611,99.2,8.885,552.52,8.95,12.65,109.33,5.12,0.8,0.57,7.95,6.35
"2026-04-18 18:21:00",340508,35051,8,8.79,8.86,8.86,8.79,8.79,8.79,8.73,8.67,8.67,8.54,8.35,8.29,8.1,8.1,8.04,8.04,8.1,8.1,8.04,7.91,7.97,7.72,7.85,5.35,60.45,9.25,231.5,"NAN",99,1263,391.4,99.2,8.885,552.52,8.95,12.65,109.33,5.12,0.8,0.57,7.95,6.35
"2026-04-18 18:22:00",340509,35051,8,8.79,8.86,8.79,8.79,8.79,8.79,8.73,8.67,8.61,8.42,8.29,8.29,8.1,8.1,8.1,8.1,8.1,8.04,8.04,7.91,7.91,7.66,7.85,5.35,59.35,8.75,239,"NAN",100.6,1753,663.7,101.3,8.885,552.52,8.95,12.65,109.33,5.12,0.8,0.57,7.95,6.35
"2026-04-18 18:23:00",340510,35051,8,8.79,8.86,8.79,8.79,8.79,8.79,8.73,8.67,8.61,8.48,8.23,8.29,8.1,8.16,8.1,8.1,8.1,8.1,8.04,7.91,7.91,7.66,7.79,5.4,60.95,6.585,251.5,"NAN",104.9,1794,718.2,106.7,8.884,553.17,8.95,12.62,109.08,5.19,0.84,0.55,7.96,6.35
"2026-04-18 18:24:00",340511,35051,8,8.79,8.79,8.79,8.73,8.73,8.73,8.67,8.61,8.61,8.48,8.35,8.29,8.1,8.16,8.1,8.1,8.1,8.1,8.04,7.85,7.91,7.66,7.79,5.4,60,9.75,247.3,"NAN",100.6,1896,633.1,101.3,8.884,553.17,8.95,12.62,109.08,5.19,0.84,0.55,7.96,6.35
"2026-04-18 18:25:00",340512,35051,8,8.79,8.79,8.79,8.79,8.79,8.79,8.73,8.73,8.67,8.54,8.35,8.29,8.1,8.16,8.1,8.1,8.1,8.1,8.04,7.85,7.85,7.66,7.79,5.3,57.4,8.42,242.7,"NAN",99.5,1807,730.1,99.9,8.884,553.17,8.95,12.62,109.08,5.19,0.84,0.55,7.96,6.35
"2026-04-18 18:26:00",340513,35051,8,8.79,8.86,8.79,8.79,8.79,8.86,8.79,8.79,8.73,8.67,8.35,8.29,8.1,8.16,8.1,8.1,8.1,8.1,8.04,7.85,7.91,7.66,7.79,5.45,60,6.918,252.3,"NAN",90.4,1835,645,88.3,8.866,552.9,8.95,12.62,109.02,5.19,0.86,0.57,7.96,6.35
"2026-04-18 18:27:00",340514,35051,8,8.79,8.86,8.86,8.79,8.79,8.79,8.79,8.79,8.79,8.67,8.35,8.35,8.1,8.16,8.1,8.1,8.1,8.1,8.04,7.85,7.85,7.66,7.85,5.4,60.15,7.918,266.2,"NAN",99,1424,403.3,99.2,8.866,552.9,8.95,12.62,109.02,5.19,0.86,0.57,7.96,6.35
"2026-04-18 18:28:00",340515,35051,8,8.86,8.86,8.86,8.86,8.86,8.79,8.79,8.86,8.79,8.73,8.48,8.35,8.1,8.16,8.1,8.1,8.1,8.1,8.04,7.85,7.85,7.66,7.85,5.5,60.75,8.75,273,"NAN",94.2,1828,699.5,93.1,8.866,552.9,8.95,12.62,109.02,5.19,0.86,0.57,7.96,6.35
"2026-04-18 18:29:00",340516,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.79,8.86,8.73,8.54,8.35,8.16,8.16,8.1,8.1,8.1,8.04,7.97,7.85,7.85,7.66,7.85,5.5,61.35,10.42,242.6,"NAN",99,701.2,238.3,99.2,8.912,550.89,8.95,12.65,109.41,4.1,0.76,0.55,7.94,6.35
"2026-04-18 18:30:00",340517,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.86,8.79,8.61,8.48,8.35,8.16,8.16,8.1,8.1,8.1,8.1,8.04,7.85,7.85,7.66,7.85,5.45,60.05,9.92,257.4,"NAN",101.7,1729,590.5,102.6,8.912,550.89,8.95,12.65,109.41,4.1,0.76,0.55,7.94,6.35
"2026-04-18 18:31:00",340518,35051,8,8.86,8.92,8.86,8.86,8.86,8.79,8.73,8.73,8.67,8.48,8.35,8.35,8.16,8.16,8.1,8.1,8.1,8.1,8.04,7.85,7.91,7.66,7.85,5.4,59.45,10.59,247.7,"NAN",101.2,1811,645,101.9,8.912,550.89,8.95,12.65,109.41,4.1,0.76,0.55,7.94,6.35
"2026-04-18 18:32:00",340519,35051,8,8.86,8.92,8.92,8.86,8.86,8.86,8.79,8.79,8.73,8.54,8.35,8.42,8.16,8.16,8.1,8.1,8.16,8.04,7.91,7.78,7.91,7.66,7.79,5.4,59.15,9.42,255.8,"NAN",100.1,1804,592.2,100.6,8.923,553.1,8.95,12.67,109.56,5.25,0.88,0.55,7.95,6.35
"2026-04-18 18:33:00",340520,35051,8,8.86,8.92,8.92,8.86,8.86,8.92,8.86,8.86,8.79,8.54,8.42,8.35,8.16,8.16,8.1,8.1,8.1,8.1,7.97,7.78,7.85,7.66,7.72,5.4,59.7,7.585,261.9,"NAN",99.5,1785,716.5,99.9,8.923,553.1,8.95,12.67,109.56,5.25,0.88,0.55,7.95,6.35
"2026-04-18 18:34:00",340521,35051,8,8.86,8.92,8.92,8.86,8.86,8.92,8.86,8.86,8.86,8.67,8.35,8.35,8.16,8.16,8.1,8.1,8.1,8.1,8.04,7.78,7.85,7.66,7.79,5.5,59.75,6.918,242.3,"NAN",101.2,660.3,204.2,101.9,8.923,553.1,8.95,12.67,109.56,5.25,0.88,0.55,7.95,6.35
"2026-04-18 18:35:00",340522,35051,8,8.86,8.92,8.86,8.86,8.86,8.92,8.86,8.86,8.79,8.54,8.29,8.29,8.1,8.16,8.1,8.1,8.1,8.1,7.97,7.78,7.85,7.66,7.79,5.45,58.35,5.584,272,"NAN",99,1814,682.4,99.2,8.943,551.19,8.95,12.67,109.65,5.46,0.93,0.56,7.97,6.35
"2026-04-18 18:36:00",340523,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.73,8.67,8.61,8.35,8.23,8.23,8.1,8.16,8.1,8.04,8.1,8.1,7.97,7.78,7.85,7.66,7.79,5.6,61.4,8.59,279.9,"NAN",97.9,1882,573.5,97.9,8.943,551.19,8.95,12.67,109.65,5.46,0.93,0.56,7.97,6.35
"2026-04-18 18:37:00",340524,35051,8,8.86,8.86,8.86,8.79,8.79,8.79,8.73,8.67,8.54,8.35,8.23,8.23,8.1,8.16,8.1,8.1,8.1,8.1,7.97,7.78,7.85,7.66,7.79,5.4,58.1,7.251,280.5,"NAN",97.9,848,289.3,97.9,8.943,551.19,8.95,12.67,109.65,5.46,0.93,0.56,7.97,6.35
"2026-04-18 18:38:00",340525,35051,8,8.86,8.86,8.86,8.79,8.79,8.79,8.73,8.73,8.67,8.48,8.35,8.29,8.16,8.16,8.1,8.1,8.1,8.1,7.97,7.78,7.85,7.66,7.85,5.3,57.9,8.25,259.5,"NAN",95.3,743.7,207.6,94.5,8.924,552.33,8.95,12.6,108.99,4.49,0.76,0.62,8.01,6.35
"2026-04-18 18:39:00",340526,35051,8,8.86,8.86,8.86,8.86,8.79,8.79,8.73,8.73,8.73,8.61,8.35,8.35,8.16,8.16,8.1,8.1,8.1,8.04,7.97,7.78,7.85,7.66,7.85,5.35,58.35,7.418,246.2,"NAN",102.2,1200,468,103.3,8.924,552.33,8.95,12.6,108.99,4.49,0.76,0.62,8.01,6.35
"2026-04-18 18:40:00",340527,35051,8,8.86,8.86,8.86,8.79,8.79,8.86,8.73,8.79,8.67,8.54,8.35,8.35,8.16,8.16,8.1,8.1,8.1,8.04,7.97,7.78,7.85,7.66,7.85,5.4,58.2,7.585,250,"NAN",101.2,592.2,194,101.9,8.924,552.33,8.95,12.6,108.99,4.49,0.76,0.62,8.01,6.35
"2026-04-18 18:41:00",340528,35051,8,8.79,8.86,8.86,8.86,8.79,8.79,8.73,8.73,8.61,8.42,8.29,8.29,8.1,8.16,8.1,8.04,8.1,8.04,7.97,7.78,7.85,7.66,7.85,5.55,61.7,10.09,240.6,"NAN",105.5,1338,486.7,107.4,8.919,551.06,8.95,12.59,108.92,5.14,0.8,0.59,8.03,6.35
"2026-04-18 18:42:00",340529,35051,8,8.79,8.86,8.86,8.86,8.79,8.79,8.67,8.61,8.54,8.35,8.23,8.23,8.1,8.16,8.1,8.1,8.1,8.04,7.97,7.78,7.91,7.66,7.85,5.4,59.65,8.75,263.6,"NAN",94.2,1732,646.7,93.1,8.919,551.06,8.95,12.59,108.92,5.14,0.8,0.59,8.03,6.35
"2026-04-18 18:43:00",340530,35051,8,8.86,8.86,8.86,8.86,8.79,8.86,8.73,8.73,8.61,8.35,8.23,8.29,8.1,8.16,8.1,8.1,8.1,8.04,7.97,7.78,7.85,7.66,7.85,5.3,58.55,7.418,264.8,"NAN",99,827,248.5,99.2,8.919,551.06,8.95,12.59,108.92,5.14,0.8,0.59,8.03,6.35
"2026-04-18 18:44:00",340531,35051,8,8.86,8.86,8.86,8.86,8.86,8.86,8.79,8.79,8.73,8.48,8.35,8.29,8.1,8.16,8.1,8.1,8.1,8.04,7.97,7.78,7.85,7.66,7.85,5.35,58.1,6.085,268.3,"NAN",101.7,575.2,166.8,102.6,8.914,551.57,8.95,12.6,108.93,5.71,0.85,0.6,8.04,6.35
"2026-04-18 18:45:00",340532,35051,8,8.86,8.86,8.86,8.86,8.86,8.86,8.79,8.73,8.67,8.42,8.35,8.29,8.1,8.16,8.1,8.1,8.16,8.1,7.97,7.85,7.85,7.66,7.85,5.45,60.55,9.25,246.5,"NAN",98.5,646.7,216.1,98.5,8.914,551.57,8.95,12.6,108.93,5.71,0.85,0.6,8.04,6.35
"2026-04-18 18:46:00",340533,35051,8,8.86,8.92,8.79,8.86,8.86,8.86,8.73,8.79,8.79,8.48,8.35,8.29,8.1,8.16,8.1,8.1,8.16,8.1,8.04,7.85,7.91,7.66,7.85,5.5,61,10.09,256.4,"NAN",101.7,609.3,156.6,102.6,8.914,551.57,8.95,12.6,108.93,5.71,0.85,0.6,8.04,6.35
"2026-04-18 18:47:00",340534,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.79,8.67,8.48,8.29,8.29,8.1,8.16,8.1,8.1,8.16,8.1,8.04,7.85,7.91,7.66,7.85,5.5,60.55,8.92,247.8,"NAN",100.1,1787,660.3,100.6,8.915,552.73,8.95,12.6,108.98,5.86,0.87,0.59,8.03,6.35
"2026-04-18 18:48:00",340535,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.79,8.67,8.42,8.29,8.29,8.1,8.16,8.16,8.1,8.16,8.1,8.04,7.85,7.85,7.66,7.85,5.6,60.85,8.25,246.8,"NAN",95.8,1743,548,95.1,8.915,552.73,8.95,12.6,108.98,5.86,0.87,0.59,8.03,6.35
"2026-04-18 18:49:00",340536,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.79,8.73,8.54,8.29,8.29,8.1,8.16,8.16,8.1,8.16,8.1,8.04,7.85,7.91,7.72,7.85,5.65,61.65,9.42,246.7,"NAN",101.2,1617,311.4,101.9,8.915,552.73,8.95,12.6,108.98,5.86,0.87,0.59,8.03,6.35
"2026-04-18 18:50:00",340537,35051,8,8.86,8.86,8.86,8.86,8.86,8.79,8.73,8.67,8.67,8.48,8.42,8.29,8.1,8.16,8.1,8.1,8.16,8.1,8.04,7.91,7.91,7.72,7.91,5.6,59.45,8.25,227.8,"NAN",94.7,1601,531,93.8,8.925,551.5,8.95,12.61,109.11,5.71,0.87,0.6,8.02,6.35
"2026-04-18 18:51:00",340538,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.79,8.79,8.48,8.29,8.29,8.1,8.16,8.1,8.1,8.1,8.1,8.04,7.91,7.97,7.72,7.91,5.7,61.9,8.59,247.4,"NAN",92,1583,478.2,90.4,8.925,551.5,8.95,12.61,109.11,5.71,0.87,0.6,8.02,6.35
"2026-04-18 18:52:00",340539,35051,8,8.86,8.92,8.92,8.92,8.86,8.92,8.86,8.86,8.86,8.61,8.42,8.29,8.1,8.16,8.1,8.1,8.1,8.1,8.1,7.91,7.91,7.72,7.91,5.6,61.45,8.59,243.4,"NAN",95.8,1600,522.5,95.1,8.925,551.5,8.95,12.61,109.11,5.71,0.87,0.6,8.02,6.35
"2026-04-18 18:53:00",340540,35051,8,8.92,8.92,8.92,8.92,8.86,8.92,8.79,8.86,8.86,8.61,8.42,8.35,8.1,8.16,8.1,8.1,8.16,8.1,8.04,7.91,7.91,7.66,7.91,5.5,60.15,8.92,238.4,"NAN",99,1545,679,99.2,8.955,551.53,8.95,12.65,109.47,5.3,0.87,0.62,8,6.35
"2026-04-18 18:54:00",340541,35051,8,8.86,8.92,8.92,8.86,8.86,8.86,8.86,8.86,8.86,8.61,8.29,8.35,8.16,8.16,8.1,8.16,8.16,8.1,8.04,7.91,7.91,7.72,7.91,5.7,63.8,9.92,244,"NAN",100.1,1622,554.8,100.6,8.955,551.53,8.95,12.65,109.47,5.3,0.87,0.62,8,6.35
"2026-04-18 18:55:00",340542,35051,8,8.92,8.92,8.92,8.86,8.86,8.92,8.79,8.86,8.79,8.61,8.29,8.29,8.16,8.16,8.1,8.16,8.1,8.1,8.04,7.85,7.91,7.66,7.91,5.6,61.05,8.08,245.1,"NAN",101.2,1579,588.8,101.9,8.955,551.53,8.95,12.65,109.47,5.3,0.87,0.62,8,6.35
"2026-04-18 18:56:00",340543,35051,8,8.86,8.92,8.92,8.92,8.92,8.86,8.79,8.79,8.86,8.67,8.35,8.29,8.1,8.16,8.16,8.1,8.16,8.1,8.04,7.85,7.91,7.66,7.91,5.6,59.75,9.09,252,"NAN",102.8,1516,512.3,104,8.958,550.76,8.95,12.64,109.44,4.92,0.86,0.59,8.01,6.35
"2026-04-18 18:57:00",340544,35051,8,8.86,8.92,8.92,8.86,8.79,8.86,8.79,8.73,8.61,8.42,8.29,8.29,8.16,8.16,8.1,8.1,8.16,8.1,7.97,7.78,7.85,7.72,7.91,5.6,60.65,9.75,243.6,"NAN",95.8,1447,445.9,95.1,8.958,550.76,8.95,12.64,109.44,4.92,0.86,0.59,8.01,6.35
"2026-04-18 18:58:00",340545,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.79,8.73,8.48,8.29,8.29,8.16,8.16,8.1,8.1,8.1,8.1,7.97,7.85,7.91,7.66,7.91,5.55,59.85,9.42,235.9,"NAN",108.1,1501,514,110.8,8.958,550.76,8.95,12.64,109.44,4.92,0.86,0.59,8.01,6.35
"2026-04-18 18:59:00",340546,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.73,8.73,8.48,8.35,8.29,8.16,8.16,8.16,8.1,8.1,8.1,8.04,7.85,7.91,7.66,7.91,5.55,60,9.59,237.4,"NAN",103.3,1423,427.2,104.7,8.927999,550.77,8.95,12.6,108.99,5.22,0.85,0.61,8.04,6.35
"2026-04-18 19:00:00",340547,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.73,8.61,8.42,8.29,8.29,8.16,8.16,8.1,8.1,8.1,8.1,8.04,7.85,7.91,7.66,7.85,5.7,62.35,7.585,244.3,"NAN",103.3,1586,585.4,104.7,8.927999,550.77,8.95,12.6,108.99,5.22,0.85,0.61,8.04,6.35
"2026-04-18 19:01:00",340548,35051,8,8.86,8.92,8.86,8.86,8.86,8.92,8.86,8.79,8.73,8.48,8.29,8.29,8.16,8.16,8.1,8.1,8.16,8.1,8.04,7.78,7.91,7.66,7.85,5.65,61.25,9.42,252,"NAN",99,1607,486.7,99.2,8.927999,550.77,8.95,12.6,108.99,5.22,0.85,0.61,8.04,6.35
"2026-04-18 19:02:00",340549,35051,8,8.86,8.92,8.92,8.86,8.86,8.86,8.79,8.79,8.79,8.54,8.29,8.29,8.16,8.16,8.1,8.1,8.1,8.1,7.97,7.85,7.91,7.66,7.85,5.5,57.75,10.42,259.8,"NAN",97.9,1510,462.9,97.9,8.935,553.77,8.95,12.61,109.06,4.78,0.84,0.61,8.03,6.35
"2026-04-18 19:03:00",340550,35051,8,8.86,8.92,8.86,8.86,8.86,8.79,8.67,8.67,8.61,8.35,8.29,8.29,8.16,8.16,8.16,8.1,8.1,8.04,8.04,7.85,7.91,7.72,7.85,5.5,60.45,10.25,239.9,"NAN",82.4,1477,512.3,78.15,8.935,553.77,8.95,12.61,109.06,4.78,0.84,0.61,8.03,6.35
"2026-04-18 19:04:00",340551,35051,8,8.86,8.86,8.86,8.79,8.86,8.79,8.73,8.73,8.48,8.35,8.29,8.29,8.16,8.23,8.16,8.1,8.1,8.04,7.97,7.85,7.85,7.66,7.85,5.45,60.7,7.918,271.9,"NAN",99.5,1555,510.6,99.9,8.935,553.77,8.95,12.61,109.06,4.78,0.84,0.61,8.03,6.35
"2026-04-18 19:05:00",340552,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.73,8.54,8.35,8.29,8.29,8.16,8.16,8.1,8.1,8.1,8.1,7.97,7.78,7.85,7.66,7.85,5.4,60.05,10.25,249.1,"NAN",101.2,1600,602.5,101.9,8.911,551.99,8.95,12.59,108.9,5.61,0.9,0.59,8.05,6.35
"2026-04-18 19:06:00",340553,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.79,8.67,8.42,8.29,8.29,8.16,8.16,8.16,8.04,8.1,8.04,7.97,7.85,7.91,7.66,7.79,5.4,59.9,9.09,246,"NAN",95.8,1521,570.1,95.1,8.911,551.99,8.95,12.59,108.9,5.61,0.9,0.59,8.05,6.35
"2026-04-18 19:07:00",340554,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.86,8.79,8.79,8.48,8.29,8.29,8.16,8.16,8.16,8.1,8.1,8.04,7.97,7.85,7.91,7.66,7.79,5.4,60.5,9.42,259,"NAN",102.8,1607,755.6,104,8.911,551.99,8.95,12.59,108.9,5.61,0.9,0.59,8.05,6.35
"2026-04-18 19:08:00",340555,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.86,8.79,8.73,8.29,8.29,8.16,8.16,8.16,8.1,8.1,8.04,7.97,7.85,7.91,7.66,7.79,5.45,60.6,9.25,240.7,"NAN",93.1,1603,626.3,91.7,8.927,552.4,8.95,12.6,109.01,5.35,0.82,0.61,8.05,6.35
"2026-04-18 19:09:00",340556,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.86,8.86,8.67,8.29,8.29,8.16,8.23,8.23,8.16,8.16,8.1,7.97,7.91,7.97,7.66,7.79,5.5,62.5,10.25,243.8,"NAN",96.9,1552,536.1,96.5,8.927,552.4,8.95,12.6,109.01,5.35,0.82,0.61,8.05,6.35
"2026-04-18 19:10:00",340557,35051,8,8.92,8.92,8.92,8.86,8.86,8.86,8.79,8.86,8.86,8.61,8.29,8.29,8.16,8.23,8.16,8.16,8.16,8.04,7.97,7.91,7.97,7.66,7.79,5.4,60.15,7.418,250.3,"NAN",97.4,1571,486.7,97.2,8.927,552.4,8.95,12.6,109.01,5.35,0.82,0.61,8.05,6.35
"2026-04-18 19:11:00",340558,35051,8,8.86,8.92,8.92,8.86,8.86,8.92,8.86,8.86,8.86,8.73,8.61,8.42,8.16,8.23,8.16,8.16,8.16,8.04,8.04,7.85,7.91,7.66,7.79,5.35,58.6,8.08,241,"NAN",90.4,1481,529.3,88.3,8.942,551.41,8.95,12.61,109.11,4.55,0.79,0.6,8.03,6.35
"2026-04-18 19:12:00",340559,35051,8,8.86,8.92,8.92,8.86,8.86,8.92,8.79,8.86,8.86,8.73,8.54,8.35,8.16,8.16,8.16,8.16,8.16,8.04,7.97,7.85,7.91,7.66,7.72,5.4,59.55,8.42,231.6,"NAN",97.9,1494,522.5,97.9,8.942,551.41,8.95,12.61,109.11,4.55,0.79,0.6,8.03,6.35
"2026-04-18 19:13:00",340560,35051,8,8.86,8.92,8.92,8.86,8.86,8.92,8.86,8.79,8.86,8.73,8.54,8.35,8.16,8.23,8.16,8.16,8.1,8.04,7.97,7.85,7.91,7.66,7.66,5.65,64.05,9.59,254.9,"NAN",86.7,1554,541.2,83.6,8.942,551.41,8.95,12.61,109.11,4.55,0.79,0.6,8.03,6.35
"2026-04-18 19:14:00",340561,35051,8,8.86,8.92,8.92,8.92,8.86,8.92,8.86,8.86,8.86,8.79,8.67,8.42,8.16,8.23,8.16,8.1,8.1,8.04,7.97,7.85,7.91,7.66,7.72,5.45,59.9,6.918,278.3,"NAN",92.6,1612,561.6,91.1,8.942,550.81,8.95,12.6,109.02,4.72,0.83,0.58,8.02,6.35
"2026-04-18 19:15:00",340562,35051,8,8.86,8.92,8.86,8.86,8.86,8.92,8.86,8.86,8.92,8.79,8.61,8.42,8.16,8.16,8.16,8.1,8.1,8.04,7.97,7.91,7.91,7.66,7.79,5.5,61.1,9.59,248.8,"NAN",95.3,1416,490.1,94.5,8.942,550.81,8.95,12.6,109.02,4.72,0.83,0.58,8.02,6.35
"2026-04-18 19:16:00",340563,35051,8,8.86,8.92,8.86,8.86,8.86,8.92,8.86,8.73,8.73,8.67,8.42,8.35,8.16,8.23,8.16,8.1,8.1,8.04,7.97,7.91,7.85,7.66,7.79,5.4,60.45,10.92,246.6,"NAN",94.2,1448,418.7,93.1,8.942,550.81,8.95,12.6,109.02,4.72,0.83,0.58,8.02,6.35
"2026-04-18 19:17:00",340564,35051,8,8.86,8.92,8.92,8.92,8.86,8.86,8.79,8.79,8.79,8.42,8.29,8.29,8.16,8.23,8.16,8.16,8.1,8.04,7.97,7.85,7.85,7.6,7.85,5.4,60.95,9.59,225.7,"NAN",95.8,1324,481.6,95.1,8.934,550.42,8.95,12.6,108.99,4.48,0.77,0.58,8.04,6.35
"2026-04-18 19:18:00",340565,35051,8,8.86,8.92,8.86,8.86,8.86,8.92,8.79,8.79,8.79,8.54,8.29,8.35,8.16,8.16,8.16,8.16,8.16,8.04,7.97,7.85,7.85,7.6,7.85,5.3,58.9,7.251,239.4,"NAN",95.8,1452,515.7,95.1,8.934,550.42,8.95,12.6,108.99,4.48,0.77,0.58,8.04,6.35
"2026-04-18 19:19:00",340566,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.73,8.73,8.61,8.29,8.29,8.16,8.23,8.16,8.16,8.16,8.04,8.04,7.91,7.91,7.66,7.79,5.2,55.3,6.251,242.2,"NAN",97.4,1453,452.7,97.2,8.934,550.42,8.95,12.6,108.99,4.48,0.77,0.58,8.04,6.35
"2026-04-18 19:20:00",340567,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.73,8.79,8.73,8.61,8.29,8.29,8.16,8.23,8.16,8.16,8.16,8.04,8.04,7.85,7.91,7.6,7.79,5.25,57.8,5.918,246.6,"NAN",99.5,1430,474.8,99.9,8.918,552.95,8.95,12.57,108.73,5.98,0.88,0.64,8.08,6.35
"2026-04-18 19:21:00",340568,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.79,8.67,8.54,8.29,8.29,8.16,8.23,8.16,8.16,8.16,8.1,8.04,7.91,7.91,7.66,7.79,5.25,56.7,7.585,245.2,"NAN",96.9,1453,553.1,96.5,8.918,552.95,8.95,12.57,108.73,5.98,0.88,0.64,8.08,6.35
"2026-04-18 19:22:00",340569,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.86,8.73,8.61,8.29,8.29,8.16,8.16,8.16,8.16,8.1,8.04,8.04,7.85,7.91,7.66,7.85,5.45,61.05,7.251,243.2,"NAN",101.2,1484,571.8,101.9,8.918,552.95,8.95,12.57,108.73,5.98,0.88,0.64,8.08,6.35
"2026-04-18 19:23:00",340570,35051,8,8.86,8.92,8.86,8.86,8.86,8.92,8.79,8.79,8.73,8.54,8.35,8.35,8.16,8.16,8.16,8.1,8.1,8.04,8.04,7.91,7.91,7.6,7.79,5.5,60.05,9.25,260.3,"NAN",104.9,1304,405,106.7,8.933,550.13,8.95,12.59,108.93,5.61,0.87,0.63,8.07,6.35
"2026-04-18 19:24:00",340571,35051,8,8.86,8.92,8.92,8.86,8.86,8.79,8.73,8.73,8.73,8.48,8.29,8.29,8.16,8.16,8.1,8.04,8.1,8.04,7.97,7.85,7.91,7.6,7.79,5.4,59.35,10.92,275.8,"NAN",99,1460,524.2,99.2,8.933,550.13,8.95,12.59,108.93,5.61,0.87,0.63,8.07,6.35
"2026-04-18 19:25:00",340572,35051,8,8.86,8.92,8.86,8.86,8.86,8.79,8.73,8.79,8.79,8.67,8.42,8.29,8.16,8.16,8.1,8.04,8.1,8.1,7.97,7.85,7.91,7.6,7.79,5.4,59.6,9.59,276.1,"NAN",105.5,977,277.4,107.4,8.933,550.13,8.95,12.59,108.93,5.61,0.87,0.63,8.07,6.35
"2026-04-18 19:26:00",340573,35051,8,8.86,8.86,8.86,8.86,8.86,8.86,8.79,8.79,8.86,8.79,8.54,8.35,8.16,8.16,8.16,8.1,8.16,8.1,7.97,7.85,7.91,7.66,7.79,5.35,58.5,10.59,258.6,"NAN",97.4,1569,493.5,97.2,8.926,550.38,8.95,12.59,108.87,4.57,0.73,0.63,8.07,6.35
"2026-04-18 19:27:00",340574,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.86,8.86,8.79,8.54,8.35,8.16,8.16,8.16,8.16,8.16,8.1,7.97,7.85,7.91,7.72,7.85,5.4,59.3,9.42,252.9,"NAN",92,1401,496.9,90.4,8.926,550.38,8.95,12.59,108.87,4.57,0.73,0.63,8.07,6.35
"2026-04-18 19:28:00",340575,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.86,8.86,8.73,8.54,8.42,8.23,8.23,8.16,8.16,8.23,8.1,8.04,7.91,7.97,7.72,7.85,5.4,58.8,8.25,298.6,"NAN",99.5,1498,478.2,99.9,8.926,550.38,8.95,12.59,108.87,4.57,0.73,0.63,8.07,6.35
"2026-04-18 19:29:00",340576,35051,8,8.86,8.86,8.86,8.86,8.86,8.86,8.79,8.73,8.67,8.54,8.42,8.35,8.23,8.23,8.16,8.16,8.23,8.16,8.04,7.91,7.97,7.72,7.85,5.4,59.75,9.42,259.2,"NAN",95.8,1406,573.5,95.1,8.921,553.79,8.95,12.59,108.86,5.48,0.81,0.63,8.07,6.35
"2026-04-18 19:30:00",340577,35051,8,8.86,8.86,8.86,8.86,8.86,8.79,8.61,8.54,8.48,8.35,8.29,8.35,8.16,8.23,8.23,8.16,8.23,8.16,8.04,7.91,7.97,7.66,7.85,5.5,59.95,8.08,254.8,"NAN",99.5,1530,474.8,99.9,8.921,553.79,8.95,12.59,108.86,5.48,0.81,0.63,8.07,6.35
"2026-04-18 19:31:00",340578,35051,8,8.79,8.86,8.86,8.79,8.73,8.67,8.61,8.67,8.61,8.35,8.23,8.29,8.16,8.23,8.16,8.23,8.16,8.1,7.97,7.91,7.91,7.66,7.85,5.5,60,7.752,249.5,"NAN",94.2,1457,457.8,93.1,8.921,553.79,8.95,12.59,108.86,5.48,0.81,0.63,8.07,6.35
"2026-04-18 19:32:00",340579,35051,8,8.79,8.86,8.86,8.79,8.79,8.73,8.73,8.79,8.73,8.48,8.29,8.29,8.16,8.23,8.16,8.16,8.16,8.04,8.04,7.91,7.91,7.66,7.85,5.5,58.55,7.418,284,"NAN",88.8,1486,597.3,86.3,8.884,551.79,8.94,12.55,108.46,5.6,0.81,0.61,8.08,6.35
"2026-04-18 19:33:00",340580,35051,8,8.86,8.92,8.86,8.86,8.86,8.79,8.73,8.73,8.73,8.61,8.35,8.35,8.16,8.23,8.23,8.16,8.16,8.1,8.04,7.91,7.85,7.6,7.79,5.65,62.8,10.42,285,"NAN",104.9,1484,558.2,106.7,8.884,551.79,8.94,12.55,108.46,5.6,0.81,0.61,8.08,6.35
"2026-04-18 19:34:00",340581,35051,8,8.86,8.92,8.86,8.86,8.86,8.86,8.79,8.73,8.67,8.61,8.29,8.29,8.16,8.23,8.16,8.16,8.16,8.1,7.97,7.91,7.85,7.66,7.79,5.5,59.35,7.251,269.7,"NAN",95.8,1739,629.7,95.1,8.884,551.79,8.94,12.55,108.46,5.6,0.81,0.61,8.08,6.35
"2026-04-18 19:35:00",340582,35051,8,8.86,8.92,8.92,8.86,8.86,8.86,8.79,8.67,8.54,8.42,8.29,8.29,8.16,8.23,8.23,8.16,8.1,8.04,8.04,7.91,7.85,7.6,7.85,5.45,58.1,9.25,247.7,"NAN",97.9,1528,445.9,97.9,8.933,552.22,8.95,12.59,108.94,5.14,0.83,0.61,8.06,6.35
"2026-04-18 19:36:00",340583,35051,8,8.86,8.86,8.86,8.86,8.86,8.86,8.61,8.48,8.42,8.35,8.29,8.29,8.16,8.16,8.16,8.1,8.1,8.1,8.04,7.91,7.85,7.6,7.79,5.6,61.85,9.92,257.6,"NAN",87.7,1719,568.4,84.9,8.933,552.22,8.95,12.59,108.94,5.14,0.83,0.61,8.06,6.35
"2026-04-18 19:37:00",340584,35051,8,8.86,8.92,8.86,8.86,8.86,8.79,8.61,8.54,8.42,8.29,8.23,8.29,8.1,8.16,8.16,8.1,8.1,8.04,8.04,7.91,7.91,7.6,7.72,5.55,59.4,10.59,269.6,"NAN",101.2,1555,563.3,101.9,8.933,552.22,8.95,12.59,108.94,5.14,0.83,0.61,8.06,6.35
"2026-04-18 19:38:00",340585,35051,8,8.86,8.92,8.86,8.86,8.79,8.79,8.67,8.54,8.42,8.35,8.29,8.29,8.16,8.16,8.1,8.1,8.1,8.1,8.04,7.85,7.85,7.6,7.72,5.5,59.25,10.59,246.6,"NAN",97.4,1545,525.9,97.2,8.922,552.87,8.95,12.57,108.75,5.19,0.81,0.63,8.09,6.35
"2026-04-18 19:39:00",340586,35051,8,8.86,8.86,8.86,8.79,8.79,8.79,8.73,8.67,8.61,8.54,8.35,8.35,8.16,8.16,8.16,8.16,8.1,8.04,8.04,7.85,7.91,7.6,7.79,5.45,57.75,10.59,238.1,"NAN",103.3,1372,406.7,104.7,8.922,552.87,8.95,12.57,108.75,5.19,0.81,0.63,8.09,6.35
"2026-04-18 19:40:00",340587,35051,8,8.86,8.86,8.86,8.79,8.86,8.79,8.73,8.73,8.73,8.61,8.29,8.35,8.23,8.23,8.16,8.16,8.1,8.1,7.97,7.85,7.85,7.6,7.72,5.45,58.85,9.75,238.2,"NAN",103.3,1504,422.1,104.7,8.922,552.87,8.95,12.57,108.75,5.19,0.81,0.63,8.09,6.35
"2026-04-18 19:41:00",340588,35051,8,8.86,8.86,8.86,8.79,8.86,8.79,8.67,8.79,8.79,8.67,8.29,8.35,8.23,8.23,8.16,8.1,8.1,8.1,8.04,7.85,7.85,7.6,7.66,5.45,60.25,9.09,257.3,"NAN",102.8,1545,556.5,104,8.904,552.02,8.95,12.56,108.6,4.79,0.76,0.63,8.06,6.35
"2026-04-18 19:42:00",340589,35051,8,8.86,8.86,8.86,8.79,8.86,8.86,8.73,8.79,8.79,8.67,8.29,8.35,8.16,8.16,8.16,8.1,8.16,8.1,8.04,7.85,7.85,7.53,7.6,5.5,60.5,10.42,230.7,"NAN",103.3,1532,476.5,104.7,8.904,552.02,8.95,12.56,108.6,4.79,0.76,0.63,8.06,6.35
"2026-04-18 19:43:00",340590,35051,8,8.86,8.92,8.86,8.86,8.79,8.86,8.79,8.73,8.73,8.48,8.29,8.29,8.16,8.23,8.16,8.1,8.16,8.1,8.04,7.91,7.85,7.6,7.66,5.4,58.15,9.75,265.5,"NAN",97.9,1561,474.8,97.9,8.904,552.02,8.95,12.56,108.6,4.79,0.76,0.63,8.06,6.35
"2026-04-18 19:44:00",340591,35051,8,8.86,8.86,8.86,8.86,8.86,8.86,8.73,8.79,8.67,8.42,8.29,8.35,8.23,8.23,8.16,8.16,8.16,8.1,8.04,7.85,7.85,7.6,7.72,5.3,55.5,6.585,274.3,"NAN",111.4,1578,578.6,114.8,8.905,552.35,8.95,12.57,108.64,5.12,0.82,0.6,8.05,6.35
"2026-04-18 19:45:00",340592,35051,8,8.79,8.86,8.86,8.79,8.79,8.79,8.79,8.73,8.61,8.54,8.29,8.29,8.16,8.23,8.16,8.16,8.16,8.1,8.04,7.85,7.85,7.53,7.72,5.4,57.15,8.25,269.2,"NAN",101.7,1618,532.7,102.6,8.905,552.35,8.95,12.57,108.64,5.12,0.82,0.6,8.05,6.35
"2026-04-18 19:46:00",340593,35051,8,8.79,8.86,8.86,8.79,8.79,8.79,8.67,8.73,8.67,8.42,8.29,8.29,8.16,8.23,8.23,8.16,8.16,8.1,8.04,7.85,7.78,7.6,7.72,5.55,59.8,9.75,214.1,"NAN",101.2,1491,531,101.9,8.905,552.35,8.95,12.57,108.64,5.12,0.82,0.6,8.05,6.35
"2026-04-18 19:47:00",340594,35051,8,8.79,8.86,8.86,8.79,8.86,8.79,8.73,8.67,8.61,8.29,8.23,8.29,8.16,8.23,8.16,8.1,8.1,8.1,8.04,7.85,7.78,7.53,7.66,5.5,57.6,8.92,236.5,"NAN",99.5,520.8,166.8,99.9,8.893,552.5,8.95,12.57,108.61,5.21,0.83,0.59,8.04,6.35
"2026-04-18 19:48:00",340595,35051,8,8.79,8.86,8.86,8.79,8.79,8.79,8.61,8.61,8.54,8.42,8.23,8.29,8.16,8.23,8.16,8.1,8.16,8.1,8.04,7.85,7.78,7.53,7.66,5.45,58.5,8.92,250.2,"NAN",101.2,599,180.4,101.9,8.893,552.5,8.95,12.57,108.61,5.21,0.83,0.59,8.04,6.35
"2026-04-18 19:49:00",340596,35051,8,8.79,8.86,8.79,8.79,8.79,8.79,8.67,8.61,8.54,8.29,8.23,8.29,8.1,8.16,8.16,8.1,8.16,8.1,8.04,7.85,7.78,7.47,7.6,5.5,58.95,9.92,233.7,"NAN",103.3,1428,519.1,104.7,8.893,552.5,8.95,12.57,108.61,5.21,0.83,0.59,8.04,6.35
"2026-04-18 19:50:00",340597,35051,8,8.73,8.79,8.79,8.79,8.79,8.73,8.61,8.54,8.42,8.29,8.23,8.29,8.1,8.16,8.1,8.1,8.16,8.1,8.04,7.91,7.72,7.47,7.6,5.55,59.95,9.25,243.8,"NAN",102.8,1416,425.5,104,8.869,552.83,8.94,12.55,108.38,5.66,0.86,0.6,8.05,6.35
"2026-04-18 19:51:00",340598,35051,8,8.79,8.86,8.79,8.79,8.79,8.73,8.67,8.61,8.48,8.35,8.29,8.29,8.1,8.16,8.16,8.16,8.16,8.16,8.1,7.91,7.78,7.47,7.6,5.45,59,8.08,252.8,"NAN",105.5,1460,490.1,107.4,8.869,552.83,8.94,12.55,108.38,5.66,0.86,0.6,8.05,6.35
"2026-04-18 19:52:00",340599,35051,8,8.86,8.86,8.86,8.79,8.79,8.73,8.54,8.61,8.54,8.42,8.29,8.29,8.16,8.16,8.16,8.16,8.16,8.16,8.1,7.91,7.85,7.53,7.66,5.5,60.45,7.585,261.6,"NAN",99.5,1603,534.4,99.9,8.869,552.83,8.94,12.55,108.38,5.66,0.86,0.6,8.05,6.35
"2026-04-18 19:53:00",340600,35051,8,8.86,8.86,8.79,8.79,8.79,8.73,8.61,8.67,8.67,8.48,8.29,8.35,8.16,8.23,8.16,8.1,8.16,8.1,8.04,7.91,7.78,7.53,7.66,5.4,57.95,8.08,285.4,"NAN",99,1673,549.7,99.2,8.878,552.14,8.94,12.55,108.45,5.12,0.83,0.62,8.04,6.35
"2026-04-18 19:54:00",340601,35051,8,8.79,8.86,8.86,8.79,8.79,8.79,8.67,8.67,8.67,8.54,8.48,8.35,8.16,8.23,8.16,8.1,8.16,8.1,8.04,7.85,7.78,7.53,7.66,5.45,58.25,6.085,294.8,"NAN",97.4,1574,527.6,97.2,8.878,552.14,8.94,12.55,108.45,5.12,0.83,0.62,8.04,6.35
"2026-04-18 19:55:00",340602,35051,8,8.79,8.86,8.86,8.79,8.86,8.86,8.73,8.67,8.67,8.67,8.54,8.42,8.23,8.23,8.16,8.16,8.16,8.1,8.04,7.78,7.78,7.47,7.66,5.45,58.1,8.59,294.2,"NAN",116.2,1654,537.8,121,8.878,552.14,8.94,12.55,108.45,5.12,0.83,0.62,8.04,6.35
"2026-04-18 19:56:00",340603,35051,8,8.79,8.86,8.79,8.79,8.79,8.86,8.79,8.79,8.79,8.67,8.61,8.61,8.23,8.23,8.23,8.16,8.16,8.1,7.97,7.66,7.66,7.41,7.6,5.3,54.95,7.418,272.6,"NAN",91.5,1588,558.2,89.7,8.881,551.08,8.95,12.56,108.54,5.62,0.85,0.61,8.06,6.35
"2026-04-18 19:57:00",340604,35051,8,8.79,8.86,8.79,8.79,8.79,8.86,8.79,8.79,8.86,8.73,8.67,8.42,8.23,8.23,8.16,8.16,8.16,8.1,7.97,7.72,7.72,7.47,7.66,5.7,63.45,8.42,251.6,"NAN",99.5,1547,520.8,99.9,8.881,551.08,8.95,12.56,108.54,5.62,0.85,0.61,8.06,6.35
"2026-04-18 19:58:00",340605,35051,8,8.79,8.86,8.79,8.79,8.79,8.79,8.73,8.73,8.79,8.73,8.61,8.48,8.16,8.23,8.16,8.1,8.1,8.1,7.97,7.72,7.72,7.47,7.66,5.65,59.25,8.42,256.4,"NAN",98.5,1472,490.1,98.5,8.881,551.08,8.95,12.56,108.54,5.62,0.85,0.61,8.06,6.35
"2026-04-18 19:59:00",340606,35051,8,8.79,8.86,8.79,8.79,8.79,8.79,8.73,8.73,8.67,8.54,8.42,8.35,8.16,8.23,8.1,8.1,8.16,8.1,7.97,7.78,7.72,7.47,7.72,5.65,59.35,9.42,234.2,"NAN",95.8,1283,445.9,95.1,8.881,552.93,8.94,12.57,108.59,4.91,0.8,0.59,8.06,6.35
"2026-04-18 20:00:00",340607,35051,8,8.79,8.86,8.79,8.79,8.79,8.79,8.67,8.61,8.61,8.42,8.29,8.35,8.16,8.23,8.16,8.1,8.16,8.1,7.97,7.72,7.78,7.47,7.79,5.7,60.55,11.09,218.9,"NAN",100.6,1317,468,101.3,8.881,552.93,8.94,12.57,108.59,4.91,0.8,0.59,8.06,6.35